{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163312,"rows_kept":163312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673568000482,17.0,16.604,16.592,45.21]
["bitfinex","SOLUSD",1673568000672,62.17,16.604,16.586,14.41550226]
["bitfinex","SOLUSD",1673568000883,10.0,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673568001329,10.0,16.602,16.588,17.0]
["bitfinex","SOLUSD",1673568001512,10.0,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673568001937,10.0,16.602,16.59,17.0]
["bitfinex","SOLUSD",1673568006141,10.0,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673568006355,10.0,16.602,16.588,65.22]
["bitfinex","SOLUSD",1673568006563,10.0,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673568006777,10.0,16.602,16.57,175.03]
["bitfinex","SOLUSD",1673568006778,16.38,16.6,16.584,45.23]
["bitfinex","SOLUSD",1673568006994,20.0,16.599,16.583,45.23]
["bitfinex","SOLUSD",1673568007191,10.0,16.597,16.582,45.23]
["bitfinex","SOLUSD",1673568007519,10.0,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673568007732,110.8052,16.596,16.58,45.24]
["bitfinex","SOLUSD",1673568008041,156.0052,16.596,16.58,45.24]
["bitfinex","SOLUSD",1673568008260,10.0,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673568008889,10.0,16.595,16.579,45.24]
["bitfinex","SOLUSD",1673568009077,10.0,16.595,16.58,20.0]
["bitfinex","SOLUSD",1673568009720,10.0,16.595,16.576,20.0]
["bitfinex","SOLUSD",1673568009921,10.0,16.595,16.577,14.41550226]
["bitfinex","SOLUSD",1673568010251,10.0,16.595,16.578,20.0]
["bitfinex","SOLUSD",1673568010777,10.0,16.595,16.579,45.24]
["bitfinex","SOLUSD",1673568010963,30.0,16.599,16.579,45.24]
["bitfinex","SOLUSD",1673568010964,191.4,16.612,16.579,45.24]
["bitfinex","SOLUSD",1673568011173,110.0654,16.605,16.58,39.26365226]
["bitfinex","SOLUSD",1673568011512,110.0654,16.605,16.581,26.33550226]
["bitfinex","SOLUSD",1673568011823,110.0654,16.605,16.582,51.41550226]
["bitfinex","SOLUSD",1673568012043,45.17,16.604,16.583,1.92]
["bitfinex","SOLUSD",1673568012239,10.0,16.603,16.583,61.56550226]
["bitfinex","SOLUSD",1673568012454,10.0,16.603,16.584,37.0]
["bitfinex","SOLUSD",1673568012773,65.18,16.602,16.584,31.41550226]
["bitfinex","SOLUSD",1673568012982,10.0,16.601,16.581,45.24]
["bitfinex","SOLUSD",1673568013191,20.0,16.6,16.583,14.43655203]
["bitfinex","SOLUSD",1673568013405,65.19,16.6,16.581,45.24]
["bitfinex","SOLUSD",1673568013598,10.0,16.598,16.581,59.67655203]
["bitfinex","SOLUSD",1673568014338,10.0,16.598,16.582,17.0]
["bitfinex","SOLUSD",1673568014883,10.0,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673568015198,10.0,16.596,16.582,45.23]
["bitfinex","SOLUSD",1673568015808,10.0,16.596,16.581,14.43655203]
["bitfinex","SOLUSD",1673568016023,121.5308,16.596,16.582,45.23]
["bitfinex","SOLUSD",1673568016331,111.5308,16.596,16.583,16.35655203]
["bitfinex","SOLUSD",1673568016548,111.5308,16.596,16.584,17.0]
["bitfinex","SOLUSD",1673568016771,111.5308,16.596,16.584,76.66655203]
["bitfinex","SOLUSD",1673568018445,10.0,16.601,16.584,76.66655203]
["bitfinex","SOLUSD",1673568018446,10.0,16.608,16.585,34.43655203]
["bitfinex","SOLUSD",1673568018975,10.0,16.608,16.586,62.22]
["bitfinex","SOLUSD",1673568019160,16.45,16.6,16.581,59.67655203]
["bitfinex","SOLUSD",1673568019377,30.0,16.599,16.581,14.43655203]
["bitfinex","SOLUSD",1673568019591,10.0,16.598,16.58,16.37]
["bitfinex","SOLUSD",1673568020131,10.0,16.596,16.58,16.37]
["bitfinex","SOLUSD",1673568020439,122.2599,16.596,16.58,16.37]
["bitfinex","SOLUSD",1673568020862,240.0873,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673568021600,240.0873,16.596,16.58,30.80655203]
["bitfinex","SOLUSD",1673568022222,17.0,16.595,16.58,16.37]
["bitfinex","SOLUSD",1673568022433,10.0,16.594,16.578,118.323]
["bitfinex","SOLUSD",1673568022644,10.0,16.594,16.579,65.24]
["bitfinex","SOLUSD",1673568023811,10.0,16.594,16.58,17.0]
["bitfinex","SOLUSD",1673568027593,10.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673568027803,10.0,16.594,16.579,65.24]
["bitfinex","SOLUSD",1673568028017,10.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673568028414,10.0,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673568029908,10.0,16.592,16.578,20.0]
["bitfinex","SOLUSD",1673568030742,10.0,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673568031163,10.0,16.593,16.579,45.24]
["bitfinex","SOLUSD",1673568031373,10.0,16.593,16.58,20.0]
["bitfinex","SOLUSD",1673568031781,285.2873,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673568032002,17.0,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673568032212,285.2873,16.596,16.581,31.43655203]
["bitfinex","SOLUSD",1673568032213,230.0873,16.596,16.581,31.43655203]
["bitfinex","SOLUSD",1673568032402,230.0873,16.596,16.582,47.15]
["bitfinex","SOLUSD",1673568032612,230.0873,16.596,16.582,45.23]
["bitfinex","SOLUSD",1673568032844,230.0873,16.596,16.583,17.0]
["bitfinex","SOLUSD",1673568033250,230.0873,16.596,16.582,45.23]
["bitfinex","SOLUSD",1673568033463,45.2,16.595,16.58,20.0]
["bitfinex","SOLUSD",1673568033673,10.0,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673568033883,17.0,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673568034303,10.0,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673568034513,45.2,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673568034944,55.2,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673568035134,45.2,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673568035348,10.0,16.595,16.579,62.24]
["bitfinex","SOLUSD",1673568035558,10.0,16.595,16.58,20.0]
["bitfinex","SOLUSD",1673568035559,17.0,16.594,16.58,20.0]
["bitfinex","SOLUSD",1673568036401,17.0,16.594,16.577,45.25]
["bitfinex","SOLUSD",1673568036402,17.0,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673568036825,45.2,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673568037034,62.2,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673568037244,275.2873,16.596,16.579,45.24]
["bitfinex","SOLUSD",1673568037454,230.0873,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673568037878,230.0873,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673568038102,230.0873,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673568038509,230.0873,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673568038723,17.0,16.595,16.579,65.24]
["bitfinex","SOLUSD",1673568039369,17.0,16.595,16.58,17.0]
["bitfinex","SOLUSD",1673568040844,72.2,16.595,16.58,17.0]
["bitfinex","SOLUSD",1673568045037,72.2,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673568045999,45.2,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673568046184,230.0873,16.596,16.579,65.24]
["bitfinex","SOLUSD",1673568046400,230.0873,16.596,16.58,17.96]
["bitfinex","SOLUSD",1673568046610,230.0873,16.596,16.58,17.0]
["bitfinex","SOLUSD",1673568046925,230.0873,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673568047358,230.0873,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673568047569,230.0873,16.596,16.58,45.24]
["bitfinex","SOLUSD",1673568047759,17.0,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673568049353,62.2,16.595,16.579,65.24]
["bitfinex","SOLUSD",1673568050074,62.2,16.595,16.58,17.0]
["bitfinex","SOLUSD",1673568050602,62.2,16.595,16.58,16.0]
["bitfinex","SOLUSD",1673568050808,10.0,16.594,16.579,65.24]
["bitfinex","SOLUSD",1673568051034,17.0,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673568051251,62.2,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673568053242,17.0,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673568053430,17.0,16.593,16.58,17.0]
["bitfinex","SOLUSD",1673568054810,45.2,16.594,16.58,17.0]
["bitfinex","SOLUSD",1673568055026,45.2,16.595,16.58,17.0]
["bitfinex","SOLUSD",1673568055561,230.0873,16.596,16.58,17.0]
["bitfinex","SOLUSD",1673568055758,45.2,16.595,16.58,17.0]
["bitfinex","SOLUSD",1673568057155,45.2,16.595,16.581,1.92]
["bitfinex","SOLUSD",1673568057337,230.0873,16.596,16.581,47.16]
["bitfinex","SOLUSD",1673568057864,230.0873,16.596,16.581,11.92]
["bitfinex","SOLUSD",1673568058722,230.0873,16.596,16.581,1.92]
["bitfinex","SOLUSD",1673568060196,230.0873,16.596,16.581,18.92]
["bitfinex","SOLUSD",1673568067026,45.2,16.595,16.582,10.0]
["bitfinex","SOLUSD",1673568068492,45.2,16.595,16.583,17.0]
["bitfinex","SOLUSD",1673568069541,45.2,16.595,16.581,11.92]
["bitfinex","SOLUSD",1673568070401,45.2,16.595,16.582,17.0]
["bitfinex","SOLUSD",1673568072698,45.2,16.595,16.583,1.92]
["bitfinex","SOLUSD",1673568072903,230.0873,16.596,16.583,11.92]
["bitfinex","SOLUSD",1673568073112,230.0873,16.596,16.581,10.0]
["bitfinex","SOLUSD",1673568073536,112.2599,16.596,16.581,10.0]
["bitfinex","SOLUSD",1673568073872,17.0,16.595,16.581,10.0]
["bitfinex","SOLUSD",1673568074069,112.2599,16.596,16.581,10.0]
["bitfinex","SOLUSD",1673568074269,157.4599,16.596,16.581,10.0]
["bitfinex","SOLUSD",1673568075110,112.2599,16.596,16.581,10.0]
["bitfinex","SOLUSD",1673568075340,112.2599,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673568075550,45.2,16.595,16.582,17.0]
["bitfinex","SOLUSD",1673568076187,45.2,16.595,16.58,22.35]
["bitfinex","SOLUSD",1673568076897,45.2,16.595,16.58,12.35]
["bitfinex","SOLUSD",1673568077545,164.4981,16.595,16.58,12.35]
["bitfinex","SOLUSD",1673568078476,164.4981,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673568079766,164.4981,16.595,16.58,12.35]
["bitfinex","SOLUSD",1673568079991,17.0,16.594,16.58,12.35]
["bitfinex","SOLUSD",1673568080384,45.21,16.593,16.58,12.35]
["bitfinex","SOLUSD",1673568080910,45.2,16.594,16.58,12.35]
["bitfinex","SOLUSD",1673568081554,45.2,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673568082288,119.2981,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673568082499,164.4981,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673568087539,10.0,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673568087735,164.4981,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673568087946,45.21,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673568088155,45.2,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673568089951,45.2,16.594,16.582,10.0]
["bitfinex","SOLUSD",1673568090162,112.2599,16.596,16.58,57.59]
["bitfinex","SOLUSD",1673568090494,112.2599,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673568091111,45.19,16.598,16.581,17.0]
["bitfinex","SOLUSD",1673568091112,45.19,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673568091312,113.3356,16.6,16.584,21.92]
["bitfinex","SOLUSD",1673568091552,113.3356,16.6,16.584,67.15]
["bitfinex","SOLUSD",1673568091944,113.3356,16.6,16.585,17.0]
["bitfinex","SOLUSD",1673568092279,113.3356,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673568092592,10.0,16.599,16.586,20.0]
["bitfinex","SOLUSD",1673568093013,113.3356,16.6,16.587,17.0]
["bitfinex","SOLUSD",1673568093224,113.3356,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673568093627,113.3356,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673568094269,113.3356,16.6,16.585,0.96]
["bitfinex","SOLUSD",1673568094469,113.3356,16.6,16.585,18.92]
["bitfinex","SOLUSD",1673568094681,113.3356,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673568094908,113.3356,16.6,16.587,18.92]
["bitfinex","SOLUSD",1673568095119,113.3356,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673568095727,113.3356,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673568096276,113.3356,16.6,16.586,1.92]
["bitfinex","SOLUSD",1673568096471,113.3356,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673568096677,113.3356,16.6,16.586,1.92]
["bitfinex","SOLUSD",1673568096887,113.3356,16.6,16.586,18.92]
["bitfinex","SOLUSD",1673568097098,113.3356,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673568097838,113.3356,16.6,16.586,21.92]
["bitfinex","SOLUSD",1673568098049,113.3356,16.6,16.587,17.0]
["bitfinex","SOLUSD",1673568098261,113.3356,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673568098904,113.3356,16.6,16.586,21.92]
["bitfinex","SOLUSD",1673568099721,113.3356,16.6,16.587,17.0]
["bitfinex","SOLUSD",1673568099932,113.3356,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673568100372,113.3356,16.6,16.589,17.0]
["bitfinex","SOLUSD",1673568100567,113.3356,16.6,16.59,20.0]
["bitfinex","SOLUSD",1673568100776,113.3356,16.6,16.585,10.0]
["bitfinex","SOLUSD",1673568100988,82.19,16.599,16.581,90.29748599]
["bitfinex","SOLUSD",1673568101212,10.0,16.598,16.581,45.05748599]
["bitfinex","SOLUSD",1673568101723,45.19,16.597,16.581,45.05748599]
["bitfinex","SOLUSD",1673568102140,10.0,16.596,16.581,45.05748599]
["bitfinex","SOLUSD",1673568102347,17.0,16.595,16.581,45.05748599]
["bitfinex","SOLUSD",1673568102585,17.0,16.595,16.58,12.35]
["bitfinex","SOLUSD",1673568102586,62.2,16.595,16.58,12.35]
["bitfinex","SOLUSD",1673568103628,10.0,16.594,16.58,12.35]
["bitfinex","SOLUSD",1673568104146,62.21,16.593,16.58,12.35]
["bitfinex","SOLUSD",1673568104566,10.0,16.592,16.58,12.35]
["bitfinex","SOLUSD",1673568104771,17.0,16.591,16.58,12.35]
["bitfinex","SOLUSD",1673568104986,62.21,16.591,16.58,12.35]
["bitfinex","SOLUSD",1673568105212,45.21,16.591,16.58,12.35]
["bitfinex","SOLUSD",1673568105718,45.21,16.593,16.58,12.35]
["bitfinex","SOLUSD",1673568106466,27.0,16.592,16.574,89.01748599]
["bitfinex","SOLUSD",1673568106662,20.0,16.591,16.57,107.09]
["bitfinex","SOLUSD",1673568106878,29.39,16.59,16.57,57.71]
["bitfinex","SOLUSD",1673568107089,10.0,16.588,16.57,12.44]
["bitfinex","SOLUSD",1673568107295,126.0325,16.587,16.57,12.44]
["bitfinex","SOLUSD",1673568107511,171.2525,16.587,16.57,12.44]
["bitfinex","SOLUSD",1673568107841,10.0,16.586,16.57,12.44]
["bitfinex","SOLUSD",1673568108149,123.524,16.586,16.57,12.44]
["bitfinex","SOLUSD",1673568110032,45.23,16.585,16.57,12.44]
["bitfinex","SOLUSD",1673568110566,158.744,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673568111732,109.0325,16.587,16.572,67.18]
["bitfinex","SOLUSD",1673568111917,109.0325,16.587,16.573,17.0]
["bitfinex","SOLUSD",1673568112121,109.0325,16.587,16.574,31.92]
["bitfinex","SOLUSD",1673568112337,109.0325,16.587,16.574,90.52847603]
["bitfinex","SOLUSD",1673568112547,109.0325,16.587,16.574,45.26847603]
["bitfinex","SOLUSD",1673568112758,109.0325,16.587,16.575,62.25]
["bitfinex","SOLUSD",1673568112974,109.0325,16.587,16.576,21.92]
["bitfinex","SOLUSD",1673568113421,10.0,16.593,16.577,17.0]
["bitfinex","SOLUSD",1673568113731,162.8054,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673568113937,45.21,16.592,16.579,17.0]
["bitfinex","SOLUSD",1673568114152,45.21,16.593,16.58,20.0]
["bitfinex","SOLUSD",1673568114347,45.21,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673568116664,61.96,16.59,16.562,32.57907553]
["bitfinex","SOLUSD",1673568116883,17.0,16.589,16.564,118.1645]
["bitfinex","SOLUSD",1673568117081,17.0,16.589,16.565,10.0]
["bitfinex","SOLUSD",1673568117082,10.0,16.588,16.565,10.0]
["bitfinex","SOLUSD",1673568117295,17.0,16.587,16.565,68.62847603]
["bitfinex","SOLUSD",1673568117487,108.2977,16.586,16.565,68.62847603]
["bitfinex","SOLUSD",1673568117700,17.0,16.585,16.565,68.62847603]
["bitfinex","SOLUSD",1673568117926,62.23,16.585,16.565,68.62847603]
["bitfinex","SOLUSD",1673568118353,72.23,16.585,16.565,68.62847603]
["bitfinex","SOLUSD",1673568119086,72.23,16.585,16.566,0.96]
["bitfinex","SOLUSD",1673568119296,10.0,16.584,16.566,0.96]
["bitfinex","SOLUSD",1673568119503,17.0,16.583,16.566,0.96]
["bitfinex","SOLUSD",1673568119696,62.23,16.583,16.566,20.96]
["bitfinex","SOLUSD",1673568120038,10.0,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673568120435,10.0,16.582,16.564,168.60754837]
["bitfinex","SOLUSD",1673568120436,45.24,16.581,16.565,20.0]
["bitfinex","SOLUSD",1673568122219,10.0,16.579,16.561,45.29]
["bitfinex","SOLUSD",1673568122431,37.0,16.578,16.56,167.7256]
["bitfinex","SOLUSD",1673568122756,196.6405,16.578,16.56,167.7256]
["bitfinex","SOLUSD",1673568122956,10.0,16.577,16.56,167.7256]
["bitfinex","SOLUSD",1673568123168,119.5306,16.577,16.56,167.7256]
["bitfinex","SOLUSD",1673568123379,119.5306,16.577,16.561,13.34847603]
["bitfinex","SOLUSD",1673568123590,109.5306,16.577,16.561,13.34847603]
["bitfinex","SOLUSD",1673568123801,109.5306,16.577,16.562,55.29]
["bitfinex","SOLUSD",1673568124021,45.24,16.581,16.563,20.0]
["bitfinex","SOLUSD",1673568124475,45.24,16.581,16.564,45.28]
["bitfinex","SOLUSD",1673568124682,45.24,16.581,16.565,21.92]
["bitfinex","SOLUSD",1673568124871,45.24,16.582,16.565,21.92]
["bitfinex","SOLUSD",1673568125080,45.24,16.582,16.57,12.39]
["bitfinex","SOLUSD",1673568125309,164.7606,16.583,16.57,12.39]
["bitfinex","SOLUSD",1673568125524,164.7606,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673568126472,10.0,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673568128466,45.24,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673568128973,55.24,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673568129832,10.0,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673568132647,10.0,16.582,16.531,498.81013892]
["bitfinex","SOLUSD",1673568132648,12.38,16.58,16.56,233.8148]
["bitfinex","SOLUSD",1673568132863,20.0,16.579,16.562,45.29]
["bitfinex","SOLUSD",1673568133187,65.24,16.579,16.561,45.29]
["bitfinex","SOLUSD",1673568133389,115.0669,16.578,16.561,45.29]
["bitfinex","SOLUSD",1673568133806,115.0669,16.578,16.562,1.92]
["bitfinex","SOLUSD",1673568134018,115.0669,16.578,16.561,45.29]
["bitfinex","SOLUSD",1673568134452,45.24,16.579,16.562,13.34847603]
["bitfinex","SOLUSD",1673568134655,154.7606,16.583,16.563,20.0]
["bitfinex","SOLUSD",1673568134865,109.5306,16.583,16.564,10.0]
["bitfinex","SOLUSD",1673568135071,109.5306,16.583,16.565,20.0]
["bitfinex","SOLUSD",1673568135298,109.5306,16.583,16.566,1.92]
["bitfinex","SOLUSD",1673568135720,10.0,16.582,16.567,45.28]
["bitfinex","SOLUSD",1673568136138,10.0,16.582,16.568,20.0]
["bitfinex","SOLUSD",1673568136455,10.0,16.582,16.569,17.0]
["bitfinex","SOLUSD",1673568136671,10.0,16.582,16.57,20.0]
["bitfinex","SOLUSD",1673568136873,10.0,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673568137082,109.5306,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673568137698,109.5306,16.583,16.57,20.0]
["bitfinex","SOLUSD",1673568137907,17.0,16.582,16.567,20.0]
["bitfinex","SOLUSD",1673568139187,62.24,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673568139382,62.24,16.582,16.566,65.28]
["bitfinex","SOLUSD",1673568139591,17.0,16.582,16.566,65.28]
["bitfinex","SOLUSD",1673568140562,17.0,16.582,16.567,17.0]
["bitfinex","SOLUSD",1673568140752,17.0,16.582,16.568,20.0]
["bitfinex","SOLUSD",1673568141396,17.0,16.582,16.569,17.0]
["bitfinex","SOLUSD",1673568141605,17.0,16.582,16.57,20.0]
["bitfinex","SOLUSD",1673568142220,17.0,16.582,16.569,20.0]
["bitfinex","SOLUSD",1673568142429,17.0,16.582,16.57,17.0]
["bitfinex","SOLUSD",1673568143163,17.0,16.582,16.57,29.39]
["bitfinex","SOLUSD",1673568143581,109.5306,16.583,16.57,29.39]
["bitfinex","SOLUSD",1673568143915,17.0,16.582,16.57,29.39]
["bitfinex","SOLUSD",1673568144859,109.5306,16.583,16.57,29.39]
["bitfinex","SOLUSD",1673568145261,109.5306,16.583,16.571,45.27]
["bitfinex","SOLUSD",1673568148431,45.2,16.594,16.571,45.27]
["bitfinex","SOLUSD",1673568148637,111.0817,16.596,16.58,61.92]
["bitfinex","SOLUSD",1673568149047,111.0817,16.596,16.581,1.92]
["bitfinex","SOLUSD",1673568149260,111.0817,16.596,16.58,61.92]
["bitfinex","SOLUSD",1673568149464,156.2817,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673568149698,10.0,16.595,16.581,45.24]
["bitfinex","SOLUSD",1673568149910,10.0,16.595,16.582,17.0]
["bitfinex","SOLUSD",1673568150122,10.0,16.595,16.58,61.92]
["bitfinex","SOLUSD",1673568150861,121.0817,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673568150862,111.0817,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673568151280,111.0817,16.596,16.582,1.92]
["bitfinex","SOLUSD",1673568154452,111.0817,16.596,16.583,45.23]
["bitfinex","SOLUSD",1673568154635,111.0817,16.596,16.584,1.92]
["bitfinex","SOLUSD",1673568154845,156.2817,16.596,16.58,61.92]
["bitfinex","SOLUSD",1673568155051,17.0,16.595,16.58,61.92]
["bitfinex","SOLUSD",1673568155382,156.2817,16.596,16.58,61.92]
["bitfinex","SOLUSD",1673568155571,45.2,16.594,16.58,61.92]
["bitfinex","SOLUSD",1673568155886,55.2,16.595,16.58,61.92]
["bitfinex","SOLUSD",1673568157045,55.2,16.595,16.58,16.52]
["bitfinex","SOLUSD",1673568158644,45.2,16.595,16.58,16.52]
["bitfinex","SOLUSD",1673568158853,156.2817,16.596,16.58,16.52]
["bitfinex","SOLUSD",1673568159260,156.2817,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673568159676,10.0,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673568163990,17.0,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673568164407,62.2,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673568164619,45.2,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673568165461,10.0,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673568166956,156.2817,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673568167148,111.0817,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673568167361,10.0,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673568168212,17.0,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673568168936,62.2,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673568169149,27.0,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673568169876,27.0,16.594,16.58,16.52]
["bitfinex","SOLUSD",1673568170082,45.21,16.593,16.574,45.26]
["bitfinex","SOLUSD",1673568170297,30.0,16.592,16.571,10.0]
["bitfinex","SOLUSD",1673568170511,30.0,16.592,16.573,11.89832347]
["bitfinex","SOLUSD",1673568170824,45.21,16.591,16.573,11.89832347]
["bitfinex","SOLUSD",1673568171030,20.0,16.59,16.573,11.89832347]
["bitfinex","SOLUSD",1673568171472,45.22,16.589,16.573,11.89832347]
["bitfinex","SOLUSD",1673568171672,10.0,16.592,16.574,47.18]
["bitfinex","SOLUSD",1673568171673,45.21,16.591,16.574,47.18]
["bitfinex","SOLUSD",1673568172101,10.0,16.594,16.58,16.52]
["bitfinex","SOLUSD",1673568172510,55.2,16.595,16.581,11.89832347]
["bitfinex","SOLUSD",1673568172725,10.0,16.595,16.581,11.89832347]
["bitfinex","SOLUSD",1673568173584,10.0,16.595,16.582,17.0]
["bitfinex","SOLUSD",1673568174116,111.0817,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673568174643,45.2,16.595,16.581,45.24]
["bitfinex","SOLUSD",1673568174853,156.2817,16.596,16.58,16.52]
["bitfinex","SOLUSD",1673568175044,156.2817,16.596,16.581,1.92]
["bitfinex","SOLUSD",1673568175476,10.0,16.595,16.581,1.92]
["bitfinex","SOLUSD",1673568176827,156.2817,16.596,16.581,1.92]
["bitfinex","SOLUSD",1673568177037,45.18,16.604,16.59,16.52]
["bitfinex","SOLUSD",1673568177268,45.18,16.604,16.591,1.92]
["bitfinex","SOLUSD",1673568177474,123.7149,16.609,16.591,1.92]
["bitfinex","SOLUSD",1673568177475,45.16,16.608,16.591,1.92]
["bitfinex","SOLUSD",1673568177695,45.16,16.608,16.591,13.81832347]
["bitfinex","SOLUSD",1673568178318,45.16,16.608,16.592,17.0]
["bitfinex","SOLUSD",1673568178725,45.16,16.608,16.592,28.89832347]
["bitfinex","SOLUSD",1673568179791,10.0,16.612,16.6,16.39]
["bitfinex","SOLUSD",1673568179792,45.15,16.612,16.6,16.39]
["bitfinex","SOLUSD",1673568180002,45.14,16.616,16.6,16.39]
["bitfinex","SOLUSD",1673568180198,45.13,16.619,16.601,0.96]
["bitfinex","SOLUSD",1673568180413,10.0,16.621,16.602,0.96]
["bitfinex","SOLUSD",1673568180750,45.14,16.618,16.603,0.96]
["bitfinex","SOLUSD",1673568180937,45.13,16.62,16.603,0.96]
["bitfinex","SOLUSD",1673568181357,10.0,16.619,16.603,0.96]
["bitfinex","SOLUSD",1673568181561,20.0,16.618,16.603,0.96]
["bitfinex","SOLUSD",1673568181773,65.14,16.618,16.603,0.96]
["bitfinex","SOLUSD",1673568181982,45.13,16.619,16.604,0.96]
["bitfinex","SOLUSD",1673568182198,45.14,16.617,16.604,0.96]
["bitfinex","SOLUSD",1673568182410,45.14,16.618,16.604,0.96]
["bitfinex","SOLUSD",1673568182613,45.13,16.62,16.604,0.96]
["bitfinex","SOLUSD",1673568182834,45.14,16.617,16.604,0.96]
["bitfinex","SOLUSD",1673568183044,45.13,16.62,16.603,0.96]
["bitfinex","SOLUSD",1673568183246,10.0,16.618,16.602,0.96]
["bitfinex","SOLUSD",1673568183572,10.0,16.618,16.601,28.89832347]
["bitfinex","SOLUSD",1673568183787,45.14,16.617,16.601,28.89832347]
["bitfinex","SOLUSD",1673568183987,62.14,16.617,16.601,28.89832347]
["bitfinex","SOLUSD",1673568184310,10.0,16.616,16.601,28.89832347]
["bitfinex","SOLUSD",1673568185080,45.14,16.617,16.601,28.89832347]
["bitfinex","SOLUSD",1673568185289,55.14,16.618,16.602,1.92]
["bitfinex","SOLUSD",1673568186748,55.14,16.618,16.601,28.89832347]
["bitfinex","SOLUSD",1673568186961,55.14,16.618,16.601,62.18]
["bitfinex","SOLUSD",1673568187275,55.14,16.618,16.601,17.0]
["bitfinex","SOLUSD",1673568187804,10.0,16.617,16.601,17.0]
["bitfinex","SOLUSD",1673568188314,45.14,16.616,16.6,16.68]
["bitfinex","SOLUSD",1673568188526,10.0,16.615,16.6,16.68]
["bitfinex","SOLUSD",1673568188942,62.15,16.614,16.6,16.68]
["bitfinex","SOLUSD",1673568189161,45.15,16.614,16.6,16.68]
["bitfinex","SOLUSD",1673568189468,45.14,16.616,16.6,16.68]
["bitfinex","SOLUSD",1673568189677,55.14,16.617,16.601,11.89832347]
["bitfinex","SOLUSD",1673568189884,55.14,16.617,16.602,17.96]
["bitfinex","SOLUSD",1673568190099,55.14,16.617,16.603,0.96]
["bitfinex","SOLUSD",1673568190311,55.14,16.617,16.602,17.0]
["bitfinex","SOLUSD",1673568190515,55.14,16.617,16.603,1.92]
["bitfinex","SOLUSD",1673568190739,55.14,16.617,16.602,17.0]
["bitfinex","SOLUSD",1673568191270,55.14,16.617,16.6,82.64]
["bitfinex","SOLUSD",1673568191467,55.14,16.617,16.601,17.0]
["bitfinex","SOLUSD",1673568191986,10.0,16.616,16.601,17.0]
["bitfinex","SOLUSD",1673568192423,10.0,16.614,16.601,17.0]
["bitfinex","SOLUSD",1673568193033,10.0,16.614,16.6,16.56]
["bitfinex","SOLUSD",1673568193269,129.7102,16.614,16.6,16.56]
["bitfinex","SOLUSD",1673568193483,10.0,16.612,16.6,16.56]
["bitfinex","SOLUSD",1673568194409,10.0,16.612,16.598,43.56060534]
["bitfinex","SOLUSD",1673568194738,10.0,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673568195260,45.14,16.617,16.6,16.52]
["bitfinex","SOLUSD",1673568195462,117.0899,16.618,16.6,16.52]
["bitfinex","SOLUSD",1673568195672,45.14,16.616,16.599,20.0]
["bitfinex","SOLUSD",1673568195883,45.14,16.617,16.6,16.52]
["bitfinex","SOLUSD",1673568196200,10.0,16.616,16.6,28.40229426]
["bitfinex","SOLUSD",1673568196411,45.14,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673568196724,162.2299,16.618,16.601,11.88229426]
["bitfinex","SOLUSD",1673568196934,162.2299,16.618,16.602,11.88229426]
["bitfinex","SOLUSD",1673568198311,162.2299,16.618,16.603,17.0]
["bitfinex","SOLUSD",1673568198712,27.0,16.617,16.603,17.0]
["bitfinex","SOLUSD",1673568198928,10.0,16.617,16.603,17.0]
["bitfinex","SOLUSD",1673568199142,45.14,16.616,16.603,17.0]
["bitfinex","SOLUSD",1673568199351,162.2299,16.618,16.604,13.80229426]
["bitfinex","SOLUSD",1673568199553,162.2299,16.618,16.604,1.92]
["bitfinex","SOLUSD",1673568199763,162.2299,16.618,16.601,21.88229426]
["bitfinex","SOLUSD",1673568199974,10.0,16.617,16.602,1.92]
["bitfinex","SOLUSD",1673568200398,45.14,16.616,16.602,1.92]
["bitfinex","SOLUSD",1673568201038,45.14,16.616,16.602,18.92]
["bitfinex","SOLUSD",1673568201784,45.14,16.616,16.602,17.0]
["bitfinex","SOLUSD",1673568203151,45.14,16.616,16.603,1.92]
["bitfinex","SOLUSD",1673568206296,45.14,16.617,16.603,1.92]
["bitfinex","SOLUSD",1673568206615,117.0899,16.618,16.603,13.80229426]
["bitfinex","SOLUSD",1673568207020,10.0,16.617,16.604,17.0]
["bitfinex","SOLUSD",1673568207229,45.13,16.619,16.605,1.92]
["bitfinex","SOLUSD",1673568207445,55.13,16.622,16.61,16.52]
["bitfinex","SOLUSD",1673568207666,10.0,16.622,16.611,1.92]
["bitfinex","SOLUSD",1673568208081,119.5995,16.623,16.611,1.92]
["bitfinex","SOLUSD",1673568208292,119.5995,16.623,16.611,13.80229426]
["bitfinex","SOLUSD",1673568209653,119.5995,16.623,16.611,13.70697177]
["bitfinex","SOLUSD",1673568210072,9.5,16.622,16.611,13.70697177]
["bitfinex","SOLUSD",1673568210297,10.0,16.625,16.611,13.70697177]
["bitfinex","SOLUSD",1673568210819,10.0,16.625,16.611,0.96]
["bitfinex","SOLUSD",1673568211428,10.0,16.625,16.611,11.88229426]
["bitfinex","SOLUSD",1673568211648,10.0,16.625,16.61,16.52]
["bitfinex","SOLUSD",1673568211873,10.0,16.625,16.611,29.84229426]
["bitfinex","SOLUSD",1673568212275,10.0,16.625,16.611,17.96]
["bitfinex","SOLUSD",1673568212706,117.4543,16.626,16.611,17.96]
["bitfinex","SOLUSD",1673568212918,45.09,16.635,16.62,16.52]
["bitfinex","SOLUSD",1673568213127,45.09,16.635,16.621,1.92]
["bitfinex","SOLUSD",1673568213128,113.5531,16.635,16.621,1.92]
["bitfinex","SOLUSD",1673568213445,113.5531,16.635,16.621,13.80229426]
["bitfinex","SOLUSD",1673568213661,113.5531,16.635,16.622,11.88229426]
["bitfinex","SOLUSD",1673568213857,10.0,16.634,16.62,16.52]
["bitfinex","SOLUSD",1673568214067,10.0,16.634,16.621,17.0]
["bitfinex","SOLUSD",1673568214287,10.0,16.634,16.622,1.92]
["bitfinex","SOLUSD",1673568214697,10.0,16.634,16.622,11.87071377]
["bitfinex","SOLUSD",1673568215319,45.1,16.633,16.62,16.52]
["bitfinex","SOLUSD",1673568215965,168.6431,16.635,16.62,16.52]
["bitfinex","SOLUSD",1673568216180,10.0,16.634,16.62,16.52]
["bitfinex","SOLUSD",1673568216391,10.0,16.634,16.621,0.96]
["bitfinex","SOLUSD",1673568217339,10.0,16.634,16.621,17.96]
["bitfinex","SOLUSD",1673568223019,10.0,16.634,16.621,29.83071377]
["bitfinex","SOLUSD",1673568223758,10.0,16.634,16.621,74.96071377]
["bitfinex","SOLUSD",1673568223960,10.0,16.634,16.622,0.96]
["bitfinex","SOLUSD",1673568224382,10.0,16.634,16.623,0.96]
["bitfinex","SOLUSD",1673568226178,113.5531,16.635,16.623,0.96]
["bitfinex","SOLUSD",1673568226487,10.0,16.643,16.624,45.12]
["bitfinex","SOLUSD",1673568226686,10.0,16.643,16.63,16.52]
["bitfinex","SOLUSD",1673568226900,10.0,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673568227108,10.0,16.643,16.631,32.50330957]
["bitfinex","SOLUSD",1673568227524,10.0,16.643,16.632,15.50330957]
["bitfinex","SOLUSD",1673568227752,118.3685,16.644,16.632,15.50330957]
["bitfinex","SOLUSD",1673568228152,118.3685,16.644,16.633,17.0]
["bitfinex","SOLUSD",1673568228585,118.3685,16.644,16.631,15.50330957]
["bitfinex","SOLUSD",1673568228777,118.3685,16.644,16.632,0.96]
["bitfinex","SOLUSD",1673568228989,118.3685,16.644,16.632,17.96]
["bitfinex","SOLUSD",1673568229410,10.0,16.64,16.63,16.52]
["bitfinex","SOLUSD",1673568230272,10.0,16.643,16.63,16.52]
["bitfinex","SOLUSD",1673568230927,163.4385,16.644,16.63,16.52]
["bitfinex","SOLUSD",1673568231554,118.3685,16.644,16.63,16.52]
["bitfinex","SOLUSD",1673568231765,10.0,16.643,16.63,16.52]
["bitfinex","SOLUSD",1673568232499,10.0,16.643,16.631,15.50330957]
["bitfinex","SOLUSD",1673568233021,118.3685,16.644,16.632,17.0]
["bitfinex","SOLUSD",1673568233548,10.0,16.643,16.632,17.0]
["bitfinex","SOLUSD",1673568233867,118.3685,16.644,16.633,16.46330957]
["bitfinex","SOLUSD",1673568234266,118.3685,16.644,16.634,17.0]
["bitfinex","SOLUSD",1673568234471,10.0,16.643,16.634,17.0]
["bitfinex","SOLUSD",1673568235949,118.3685,16.644,16.634,17.0]
["bitfinex","SOLUSD",1673568236277,10.0,16.643,16.634,17.0]
["bitfinex","SOLUSD",1673568236686,10.0,16.643,16.632,15.50330957]
["bitfinex","SOLUSD",1673568237332,10.0,16.643,16.633,17.0]
["bitfinex","SOLUSD",1673568237640,118.3685,16.644,16.633,17.0]
["bitfinex","SOLUSD",1673568238489,118.3685,16.644,16.634,15.50330957]
["bitfinex","SOLUSD",1673568239206,118.3685,16.644,16.635,17.0]
["bitfinex","SOLUSD",1673568240158,45.06,16.648,16.636,20.0]
["bitfinex","SOLUSD",1673568240371,110.1223,16.65,16.637,17.0]
["bitfinex","SOLUSD",1673568240687,55.05,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673568240900,155.1723,16.65,16.639,17.0]
["bitfinex","SOLUSD",1673568241116,110.1223,16.65,16.64,16.52]
["bitfinex","SOLUSD",1673568241547,110.1223,16.65,16.641,17.0]
["bitfinex","SOLUSD",1673568242506,110.1223,16.65,16.641,32.50330957]
["bitfinex","SOLUSD",1673568242809,10.0,16.649,16.641,32.50330957]
["bitfinex","SOLUSD",1673568243009,10.0,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673568243214,65.06,16.648,16.632,119.3787]
["bitfinex","SOLUSD",1673568243425,65.06,16.648,16.633,15.50330957]
["bitfinex","SOLUSD",1673568243635,10.0,16.647,16.633,15.50330957]
["bitfinex","SOLUSD",1673568244056,45.06,16.646,16.633,15.50330957]
["bitfinex","SOLUSD",1673568244492,10.0,16.645,16.633,15.50330957]
["bitfinex","SOLUSD",1673568245136,129.9069,16.648,16.633,15.50330957]
["bitfinex","SOLUSD",1673568245137,110.1223,16.65,16.634,21.92]
["bitfinex","SOLUSD",1673568245318,110.1223,16.65,16.64,16.52]
["bitfinex","SOLUSD",1673568245744,110.1223,16.65,16.641,17.42330957]
["bitfinex","SOLUSD",1673568245964,110.1223,16.65,16.641,15.50330957]
["bitfinex","SOLUSD",1673568246165,110.1223,16.65,16.642,33.46330957]
["bitfinex","SOLUSD",1673568246488,110.1223,16.65,16.642,16.46330957]
["bitfinex","SOLUSD",1673568246685,110.1223,16.65,16.643,32.50330957]
["bitfinex","SOLUSD",1673568247103,110.1223,16.65,16.643,17.0]
["bitfinex","SOLUSD",1673568247647,110.1223,16.65,16.643,32.50330957]
["bitfinex","SOLUSD",1673568248170,10.0,16.656,16.644,1.92]
["bitfinex","SOLUSD",1673568248390,10.0,16.656,16.645,15.50330957]
["bitfinex","SOLUSD",1673568248808,10.0,16.655,16.645,15.50330957]
["bitfinex","SOLUSD",1673568248999,10.0,16.655,16.646,17.0]
["bitfinex","SOLUSD",1673568249211,108.6639,16.659,16.65,16.52]
["bitfinex","SOLUSD",1673568249537,118.9878,16.662,16.651,0.96]
["bitfinex","SOLUSD",1673568249852,118.9878,16.662,16.652,16.46330957]
["bitfinex","SOLUSD",1673568250060,118.9878,16.662,16.652,15.50330957]
["bitfinex","SOLUSD",1673568250266,118.9878,16.662,16.65,16.52]
["bitfinex","SOLUSD",1673568250589,118.9878,16.662,16.651,16.46330957]
["bitfinex","SOLUSD",1673568251738,108.9878,16.662,16.651,16.46330957]
["bitfinex","SOLUSD",1673568252581,108.9878,16.662,16.65,16.52]
["bitfinex","SOLUSD",1673568253207,10.0,16.661,16.65,16.52]
["bitfinex","SOLUSD",1673568255207,108.9878,16.662,16.65,16.52]
["bitfinex","SOLUSD",1673568255208,108.9878,16.662,16.651,15.50330957]
["bitfinex","SOLUSD",1673568255416,55.01,16.666,16.651,15.50330957]
["bitfinex","SOLUSD",1673568255621,10.0,16.666,16.652,45.04]
["bitfinex","SOLUSD",1673568256051,10.0,16.666,16.653,15.50330957]
["bitfinex","SOLUSD",1673568256256,45.0,16.67,16.654,20.0]
["bitfinex","SOLUSD",1673568256488,45.0,16.67,16.654,66.0]
["bitfinex","SOLUSD",1673568256671,45.0,16.67,16.655,15.50330957]
["bitfinex","SOLUSD",1673568256877,54.99,16.671,16.656,1.92]
["bitfinex","SOLUSD",1673568257093,10.0,16.671,16.656,66.95]
["bitfinex","SOLUSD",1673568257311,10.0,16.671,16.657,15.50330957]
["bitfinex","SOLUSD",1673568257640,44.99,16.673,16.66,16.52]
["bitfinex","SOLUSD",1673568257826,10.0,16.676,16.661,1.92]
["bitfinex","SOLUSD",1673568258037,54.98,16.676,16.661,34.42330957]
["bitfinex","SOLUSD",1673568258246,54.98,16.676,16.662,15.50330957]
["bitfinex","SOLUSD",1673568258477,10.0,16.676,16.663,17.0]
["bitfinex","SOLUSD",1673568258673,10.0,16.674,16.663,17.0]
["bitfinex","SOLUSD",1673568258887,54.98,16.676,16.663,32.50330957]
["bitfinex","SOLUSD",1673568259211,544.2736156,16.707,16.67,16.52]
["bitfinex","SOLUSD",1673568259212,44.96,16.683,16.67,16.52]
["bitfinex","SOLUSD",1673568259420,44.96,16.683,16.671,17.0]
["bitfinex","SOLUSD",1673568259738,10.0,16.682,16.671,15.50330957]
["bitfinex","SOLUSD",1673568259946,10.0,16.682,16.67,16.52]
["bitfinex","SOLUSD",1673568260352,54.97,16.681,16.67,32.02330957]
["bitfinex","SOLUSD",1673568260579,10.0,16.681,16.67,32.02330957]
["bitfinex","SOLUSD",1673568262047,10.0,16.682,16.67,32.02330957]
["bitfinex","SOLUSD",1673568262251,10.0,16.682,16.671,17.0]
["bitfinex","SOLUSD",1673568262778,10.0,16.682,16.672,15.50330957]
["bitfinex","SOLUSD",1673568263428,10.0,16.682,16.673,17.0]
["bitfinex","SOLUSD",1673568263829,17.0,16.681,16.666,45.01]
["bitfinex","SOLUSD",1673568264034,10.0,16.682,16.667,20.0]
["bitfinex","SOLUSD",1673568264257,10.0,16.68,16.667,20.0]
["bitfinex","SOLUSD",1673568264447,10.0,16.68,16.667,35.50330957]
["bitfinex","SOLUSD",1673568264657,10.0,16.682,16.667,35.50330957]
["bitfinex","SOLUSD",1673568264872,10.0,16.682,16.668,45.0]
["bitfinex","SOLUSD",1673568265087,112.4731,16.683,16.669,21.92]
["bitfinex","SOLUSD",1673568265304,112.4731,16.683,16.67,17.0]
["bitfinex","SOLUSD",1673568265512,112.4731,16.683,16.671,1.92]
["bitfinex","SOLUSD",1673568265728,112.4731,16.683,16.671,17.42330957]
["bitfinex","SOLUSD",1673568266042,112.4731,16.683,16.672,15.50330957]
["bitfinex","SOLUSD",1673568266233,112.4731,16.683,16.673,0.96]
["bitfinex","SOLUSD",1673568266654,111.9731,16.683,16.673,0.96]
["bitfinex","SOLUSD",1673568266986,111.9731,16.683,16.673,17.0]
["bitfinex","SOLUSD",1673568267409,44.95,16.688,16.673,17.0]
["bitfinex","SOLUSD",1673568267627,44.93,16.693,16.68,82.51]
["bitfinex","SOLUSD",1673568267840,44.92,16.697,16.68,82.51]
["bitfinex","SOLUSD",1673568268152,44.92,16.697,16.681,17.0]
["bitfinex","SOLUSD",1673568268367,10.0,16.694,16.682,0.96]
["bitfinex","SOLUSD",1673568268770,10.0,16.694,16.681,32.50330957]
["bitfinex","SOLUSD",1673568268986,10.0,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673568269822,44.92,16.697,16.681,17.0]
["bitfinex","SOLUSD",1673568270039,44.92,16.697,16.681,32.50330957]
["bitfinex","SOLUSD",1673568270253,44.92,16.698,16.682,21.92]
["bitfinex","SOLUSD",1673568270457,44.91,16.702,16.683,17.0]
["bitfinex","SOLUSD",1673568270663,10.0,16.701,16.683,77.46330957]
["bitfinex","SOLUSD",1673568270869,16.42,16.7,16.683,17.0]
["bitfinex","SOLUSD",1673568271079,61.34,16.7,16.683,17.0]
["bitfinex","SOLUSD",1673568271303,10.0,16.699,16.684,1.92]
["bitfinex","SOLUSD",1673568271517,44.92,16.7,16.684,17.42330957]
["bitfinex","SOLUSD",1673568271710,20.0,16.699,16.684,17.42330957]
["bitfinex","SOLUSD",1673568272237,20.0,16.7,16.684,1.92]
["bitfinex","SOLUSD",1673568272449,64.92,16.7,16.684,1.92]
["bitfinex","SOLUSD",1673568272662,64.92,16.7,16.684,0.96]
["bitfinex","SOLUSD",1673568272863,10.0,16.701,16.685,61.42330957]
["bitfinex","SOLUSD",1673568273073,10.0,16.701,16.686,37.96]
["bitfinex","SOLUSD",1673568273498,10.0,16.701,16.687,44.95]
["bitfinex","SOLUSD",1673568273711,10.0,16.701,16.688,20.96]
["bitfinex","SOLUSD",1673568274354,10.0,16.701,16.689,17.0]
["bitfinex","SOLUSD",1673568274582,10.0,16.701,16.687,20.0]
["bitfinex","SOLUSD",1673568274966,10.0,16.701,16.688,17.0]
["bitfinex","SOLUSD",1673568275177,10.0,16.701,16.689,20.0]
["bitfinex","SOLUSD",1673568275387,10.0,16.701,16.69,17.0]
["bitfinex","SOLUSD",1673568276649,10.0,16.701,16.689,20.0]
["bitfinex","SOLUSD",1673568276983,10.0,16.701,16.687,20.0]
["bitfinex","SOLUSD",1673568277292,10.0,16.701,16.687,44.95]
["bitfinex","SOLUSD",1673568277501,10.0,16.701,16.688,20.0]
["bitfinex","SOLUSD",1673568277698,112.0866,16.702,16.69,16.52]
["bitfinex","SOLUSD",1673568277910,68.845052,16.709,16.691,1.92]
["bitfinex","SOLUSD",1673568278116,68.845052,16.709,16.692,10.0]
["bitfinex","SOLUSD",1673568278117,110.6296,16.708,16.692,10.0]
["bitfinex","SOLUSD",1673568278333,110.6296,16.708,16.693,38.92]
["bitfinex","SOLUSD",1673568278557,110.6296,16.708,16.693,98.38337306]
["bitfinex","SOLUSD",1673568278766,110.6296,16.708,16.694,45.89]
["bitfinex","SOLUSD",1673568278986,110.6296,16.708,16.695,20.0]
["bitfinex","SOLUSD",1673568279198,10.0,16.707,16.695,20.0]
["bitfinex","SOLUSD",1673568279406,10.0,16.707,16.696,17.0]
["bitfinex","SOLUSD",1673568279617,110.6296,16.708,16.697,20.0]
["bitfinex","SOLUSD",1673568279832,10.0,16.707,16.691,44.94]
["bitfinex","SOLUSD",1673568280038,10.0,16.707,16.69,16.68]
["bitfinex","SOLUSD",1673568280254,10.0,16.705,16.69,16.68]
["bitfinex","SOLUSD",1673568280469,110.6548,16.704,16.69,16.68]
["bitfinex","SOLUSD",1673568280666,155.5548,16.704,16.69,16.68]
["bitfinex","SOLUSD",1673568280992,10.0,16.703,16.69,16.68]
["bitfinex","SOLUSD",1673568281936,17.0,16.702,16.69,16.68]
["bitfinex","SOLUSD",1673568282129,10.0,16.701,16.684,94.40757214]
["bitfinex","SOLUSD",1673568282464,36.52,16.7,16.684,44.96]
["bitfinex","SOLUSD",1673568282678,17.0,16.699,16.681,44.97]
["bitfinex","SOLUSD",1673568282888,61.92,16.699,16.68,16.59]
["bitfinex","SOLUSD",1673568283076,10.0,16.698,16.68,16.59]
["bitfinex","SOLUSD",1673568283501,10.0,16.698,16.677,44.98]
["bitfinex","SOLUSD",1673568283502,61.92,16.697,16.677,44.98]
["bitfinex","SOLUSD",1673568283730,243.32,16.697,16.675,44.98]
["bitfinex","SOLUSD",1673568284046,10.0,16.696,16.671,44.99]
["bitfinex","SOLUSD",1673568284228,17.0,16.695,16.671,44.99]
["bitfinex","SOLUSD",1673568284439,80.68725104,16.695,16.671,44.99]
["bitfinex","SOLUSD",1673568284881,16.37,16.69,16.671,44.99]
["bitfinex","SOLUSD",1673568285080,10.0,16.688,16.67,16.68]
["bitfinex","SOLUSD",1673568285502,10.0,16.686,16.664,45.01]
["bitfinex","SOLUSD",1673568285714,120.6142,16.686,16.664,45.01]
["bitfinex","SOLUSD",1673568285943,44.96,16.685,16.661,45.02]
["bitfinex","SOLUSD",1673568286149,10.0,16.684,16.67,16.52]
["bitfinex","SOLUSD",1673568286861,10.0,16.684,16.671,17.0]
["bitfinex","SOLUSD",1673568287289,10.0,16.684,16.67,16.52]
["bitfinex","SOLUSD",1673568287500,54.96,16.684,16.67,16.52]
["bitfinex","SOLUSD",1673568287915,10.0,16.683,16.67,16.52]
["bitfinex","SOLUSD",1673568288964,17.0,16.682,16.67,16.52]
["bitfinex","SOLUSD",1673568289177,10.0,16.681,16.661,45.02]
["bitfinex","SOLUSD",1673568289512,10.0,16.681,16.663,14.57349018]
["bitfinex","SOLUSD",1673568289513,54.97,16.681,16.663,14.57349018]
["bitfinex","SOLUSD",1673568289736,10.0,16.681,16.664,20.0]
["bitfinex","SOLUSD",1673568290159,10.0,16.681,16.665,45.01]
["bitfinex","SOLUSD",1673568290466,10.0,16.681,16.666,20.0]
["bitfinex","SOLUSD",1673568290665,10.0,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673568290875,10.0,16.679,16.665,45.01]
["bitfinex","SOLUSD",1673568291094,10.0,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673568291606,10.0,16.679,16.662,20.0]
["bitfinex","SOLUSD",1673568292028,10.0,16.679,16.663,59.59349018]
["bitfinex","SOLUSD",1673568292250,10.0,16.679,16.664,20.96]
["bitfinex","SOLUSD",1673568292463,10.0,16.679,16.664,21.92]
["bitfinex","SOLUSD",1673568292671,10.0,16.679,16.665,62.01]
["bitfinex","SOLUSD",1673568292892,10.0,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673568293293,10.0,16.679,16.667,45.0]
["bitfinex","SOLUSD",1673568293516,10.0,16.679,16.668,20.0]
["bitfinex","SOLUSD",1673568294449,10.0,16.679,16.663,20.0]
["bitfinex","SOLUSD",1673568294662,10.0,16.679,16.663,65.02]
["bitfinex","SOLUSD",1673568296142,10.0,16.679,16.663,45.02]
["bitfinex","SOLUSD",1673568296360,17.0,16.678,16.661,45.02]
["bitfinex","SOLUSD",1673568296884,10.0,16.677,16.661,45.02]
["bitfinex","SOLUSD",1673568297219,27.0,16.676,16.661,45.02]
["bitfinex","SOLUSD",1673568297513,10.0,16.675,16.661,45.02]
["bitfinex","SOLUSD",1673568297724,10.0,16.675,16.661,59.59349018]
["bitfinex","SOLUSD",1673568298037,10.0,16.676,16.662,0.96]
["bitfinex","SOLUSD",1673568298251,10.0,16.676,16.663,0.96]
["bitfinex","SOLUSD",1673568298563,10.0,16.676,16.663,65.02]
["bitfinex","SOLUSD",1673568298776,10.0,16.676,16.663,45.02]
["bitfinex","SOLUSD",1673568299080,10.0,16.676,16.664,20.0]
["bitfinex","SOLUSD",1673568299505,10.0,16.676,16.665,45.01]
["bitfinex","SOLUSD",1673568300011,17.0,16.675,16.661,45.02]
["bitfinex","SOLUSD",1673568300221,17.0,16.675,16.66,24.35]
["bitfinex","SOLUSD",1673568300884,10.0,16.674,16.66,24.35]
["bitfinex","SOLUSD",1673568301109,17.0,16.673,16.66,24.35]
["bitfinex","SOLUSD",1673568301285,44.98,16.676,16.66,24.35]
["bitfinex","SOLUSD",1673568301501,34.32,16.68,16.66,24.35]
["bitfinex","SOLUSD",1673568301502,123.1536,16.681,16.67,24.52]
["bitfinex","SOLUSD",1673568301936,123.1536,16.681,16.671,44.99]
["bitfinex","SOLUSD",1673568303622,123.1536,16.681,16.672,17.0]
["bitfinex","SOLUSD",1673568304976,10.0,16.681,16.672,17.0]
["bitfinex","SOLUSD",1673568305389,10.0,16.681,16.671,44.99]
["bitfinex","SOLUSD",1673568306330,10.0,16.681,16.67,24.52]
["bitfinex","SOLUSD",1673568306666,10.0,16.681,16.671,44.99]
["bitfinex","SOLUSD",1673568308850,10.0,16.681,16.67,24.52]
["bitfinex","SOLUSD",1673568309065,10.0,16.681,16.671,44.99]
["bitfinex","SOLUSD",1673568309503,10.0,16.681,16.67,24.52]
["bitfinex","SOLUSD",1673568309688,20.0,16.68,16.662,45.02]
["bitfinex","SOLUSD",1673568309902,27.0,16.679,16.661,45.02]
["bitfinex","SOLUSD",1673568310113,141.7261,16.679,16.661,45.02]
["bitfinex","SOLUSD",1673568310338,10.0,16.677,16.661,45.02]
["bitfinex","SOLUSD",1673568310542,17.0,16.676,16.66,24.5]
["bitfinex","SOLUSD",1673568310755,61.98,16.676,16.66,24.5]
["bitfinex","SOLUSD",1673568310960,10.0,16.675,16.66,24.5]
["bitfinex","SOLUSD",1673568311173,17.0,16.674,16.66,24.5]
["bitfinex","SOLUSD",1673568311803,10.0,16.673,16.66,24.5]
["bitfinex","SOLUSD",1673568314237,10.0,16.673,16.661,45.02]
["bitfinex","SOLUSD",1673568314974,10.0,16.673,16.66,24.5]
["bitfinex","SOLUSD",1673568315387,17.0,16.672,16.66,24.5]
["bitfinex","SOLUSD",1673568315600,10.0,16.671,16.66,24.5]
["bitfinex","SOLUSD",1673568318439,82.0,16.67,16.653,45.04]
["bitfinex","SOLUSD",1673568318648,10.0,16.669,16.651,45.05]
["bitfinex","SOLUSD",1673568318850,17.0,16.668,16.651,45.05]
["bitfinex","SOLUSD",1673568319178,10.0,16.667,16.651,45.05]
["bitfinex","SOLUSD",1673568321256,10.0,16.667,16.641,58.506]
["bitfinex","SOLUSD",1673568321257,10.0,16.665,16.645,45.06]
["bitfinex","SOLUSD",1673568321468,10.0,16.665,16.646,20.0]
["bitfinex","SOLUSD",1673568321695,10.0,16.663,16.646,20.0]
["bitfinex","SOLUSD",1673568321907,10.0,16.661,16.647,45.06]
["bitfinex","SOLUSD",1673568322232,10.0,16.661,16.648,20.0]
["bitfinex","SOLUSD",1673568322763,10.0,16.661,16.649,45.05]
["bitfinex","SOLUSD",1673568322954,10.0,16.661,16.643,65.07]
["bitfinex","SOLUSD",1673568323165,10.0,16.661,16.644,1.92]
["bitfinex","SOLUSD",1673568323373,10.0,16.661,16.643,65.07]
["bitfinex","SOLUSD",1673568324764,17.0,16.66,16.643,65.07]
["bitfinex","SOLUSD",1673568324974,10.0,16.659,16.643,65.07]
["bitfinex","SOLUSD",1673568326642,10.0,16.659,16.643,45.07]
["bitfinex","SOLUSD",1673568326962,10.0,16.659,16.641,45.07]
["bitfinex","SOLUSD",1673568327786,10.0,16.658,16.641,45.07]
["bitfinex","SOLUSD",1673568327996,27.0,16.658,16.641,45.07]
["bitfinex","SOLUSD",1673568328229,72.03,16.658,16.641,45.07]
["bitfinex","SOLUSD",1673568328434,10.0,16.657,16.641,45.07]
["bitfinex","SOLUSD",1673568328641,17.0,16.656,16.641,45.07]
["bitfinex","SOLUSD",1673568329061,10.0,16.655,16.641,45.07]
["bitfinex","SOLUSD",1673568329467,17.0,16.654,16.64,24.5]
["bitfinex","SOLUSD",1673568329707,10.0,16.653,16.64,24.5]
["bitfinex","SOLUSD",1673568330316,10.0,16.653,16.634,45.09]
["bitfinex","SOLUSD",1673568330532,10.0,16.653,16.635,20.0]
["bitfinex","SOLUSD",1673568330969,17.0,16.652,16.636,45.09]
["bitfinex","SOLUSD",1673568331162,10.0,16.651,16.637,20.0]
["bitfinex","SOLUSD",1673568331597,10.0,16.651,16.64,24.52]
["bitfinex","SOLUSD",1673568332118,10.0,16.651,16.641,46.03]
["bitfinex","SOLUSD",1673568332328,10.0,16.655,16.642,17.0]
["bitfinex","SOLUSD",1673568332542,10.0,16.656,16.642,17.0]
["bitfinex","SOLUSD",1673568332543,10.0,16.661,16.65,24.52]
["bitfinex","SOLUSD",1673568332853,10.0,16.661,16.651,0.96]
["bitfinex","SOLUSD",1673568333052,10.0,16.661,16.651,63.01]
["bitfinex","SOLUSD",1673568334755,10.0,16.666,16.651,63.01]
["bitfinex","SOLUSD",1673568334969,10.0,16.667,16.651,63.01]
["bitfinex","SOLUSD",1673568335160,10.0,16.67,16.66,24.52]
["bitfinex","SOLUSD",1673568335369,10.0,16.67,16.661,17.0]
["bitfinex","SOLUSD",1673568335579,10.0,16.67,16.661,62.02]
["bitfinex","SOLUSD",1673568341694,10.0,16.67,16.661,45.02]
["bitfinex","SOLUSD",1673568341889,10.0,16.67,16.66,24.52]
["bitfinex","SOLUSD",1673568342103,10.0,16.67,16.655,45.04]
["bitfinex","SOLUSD",1673568342630,10.0,16.667,16.653,45.04]
["bitfinex","SOLUSD",1673568343039,10.0,16.667,16.651,45.05]
["bitfinex","SOLUSD",1673568345373,17.0,16.666,16.651,45.05]
["bitfinex","SOLUSD",1673568345591,10.0,16.665,16.651,45.05]
["bitfinex","SOLUSD",1673568345987,55.01,16.665,16.651,45.05]
["bitfinex","SOLUSD",1673568346201,10.0,16.665,16.65,24.61]
["bitfinex","SOLUSD",1673568346948,17.0,16.664,16.65,24.61]
["bitfinex","SOLUSD",1673568347140,17.0,16.664,16.651,45.05]
["bitfinex","SOLUSD",1673568347349,20.0,16.663,16.645,45.06]
["bitfinex","SOLUSD",1673568347561,20.0,16.663,16.64,122.32]
["bitfinex","SOLUSD",1673568347562,10.0,16.662,16.641,45.07]
["bitfinex","SOLUSD",1673568347772,37.0,16.661,16.64,24.35]
["bitfinex","SOLUSD",1673568347989,82.02,16.661,16.64,24.35]
["bitfinex","SOLUSD",1673568348401,10.0,16.66,16.64,24.35]
["bitfinex","SOLUSD",1673568348635,37.0,16.659,16.64,122.4]
["bitfinex","SOLUSD",1673568348835,10.0,16.657,16.64,122.4]
["bitfinex","SOLUSD",1673568349037,10.0,16.657,16.64,167.48]
["bitfinex","SOLUSD",1673568349251,55.03,16.657,16.64,167.48]
["bitfinex","SOLUSD",1673568349450,10.0,16.656,16.64,167.48]
["bitfinex","SOLUSD",1673568349892,10.0,16.654,16.64,69.4]
["bitfinex","SOLUSD",1673568350107,17.0,16.653,16.64,24.32]
["bitfinex","SOLUSD",1673568350320,10.0,16.652,16.636,45.09]
["bitfinex","SOLUSD",1673568350527,10.0,16.652,16.637,20.0]
["bitfinex","SOLUSD",1673568350729,37.0,16.651,16.633,45.1]
["bitfinex","SOLUSD",1673568351054,37.0,16.651,16.63,24.5]
["bitfinex","SOLUSD",1673568351055,10.0,16.65,16.631,45.1]
["bitfinex","SOLUSD",1673568351241,10.0,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673568351460,10.0,16.648,16.631,45.1]
["bitfinex","SOLUSD",1673568352190,17.0,16.647,16.631,45.1]
["bitfinex","SOLUSD",1673568352523,10.0,16.646,16.631,45.1]
["bitfinex","SOLUSD",1673568352921,10.0,16.646,16.63,24.5]
["bitfinex","SOLUSD",1673568353132,17.0,16.645,16.63,24.5]
["bitfinex","SOLUSD",1673568353347,10.0,16.644,16.631,45.1]
["bitfinex","SOLUSD",1673568353869,10.0,16.644,16.63,24.5]
["bitfinex","SOLUSD",1673568354185,10.0,16.644,16.631,45.1]
["bitfinex","SOLUSD",1673568354815,10.0,16.644,16.632,17.0]
["bitfinex","SOLUSD",1673568355357,10.0,16.644,16.631,45.1]
["bitfinex","SOLUSD",1673568357779,10.0,16.646,16.632,21.92]
["bitfinex","SOLUSD",1673568358302,10.0,16.646,16.633,45.1]
["bitfinex","SOLUSD",1673568358519,10.0,16.646,16.634,21.92]
["bitfinex","SOLUSD",1673568358727,10.0,16.646,16.635,17.0]
["bitfinex","SOLUSD",1673568358946,10.0,16.646,16.635,62.09]
["bitfinex","SOLUSD",1673568359129,10.0,16.646,16.636,20.0]
["bitfinex","SOLUSD",1673568359341,10.0,16.646,16.637,17.0]
["bitfinex","SOLUSD",1673568359551,10.0,16.646,16.638,20.0]
["bitfinex","SOLUSD",1673568361043,10.0,16.646,16.632,45.1]
["bitfinex","SOLUSD",1673568361445,10.0,16.646,16.631,45.1]
["bitfinex","SOLUSD",1673568364278,10.0,16.646,16.632,17.0]
["bitfinex","SOLUSD",1673568365442,17.0,16.645,16.632,17.0]
["bitfinex","SOLUSD",1673568365977,17.0,16.645,16.63,24.5]
["bitfinex","SOLUSD",1673568365978,17.0,16.645,16.633,17.0]
["bitfinex","SOLUSD",1673568366197,10.0,16.644,16.633,17.0]
["bitfinex","SOLUSD",1673568366927,10.0,16.644,16.63,24.5]
["bitfinex","SOLUSD",1673568367145,10.0,16.644,16.631,45.1]
["bitfinex","SOLUSD",1673568368285,10.0,16.644,16.632,17.0]
["bitfinex","SOLUSD",1673568369032,10.0,16.644,16.63,24.5]
["bitfinex","SOLUSD",1673568369371,17.0,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673568369675,10.0,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673568369885,10.0,16.644,16.632,45.1]
["bitfinex","SOLUSD",1673568370103,10.0,16.644,16.631,45.1]
["bitfinex","SOLUSD",1673568370293,10.0,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673568370505,246.6085,16.65,16.64,24.36]
["bitfinex","SOLUSD",1673568371763,246.6085,16.65,16.633,45.1]
["bitfinex","SOLUSD",1673568371973,37.0,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673568372178,10.0,16.647,16.632,45.1]
["bitfinex","SOLUSD",1673568372392,17.0,16.646,16.631,45.1]
["bitfinex","SOLUSD",1673568372617,62.06,16.646,16.63,24.5]
["bitfinex","SOLUSD",1673568372831,62.06,16.646,16.626,45.12]
["bitfinex","SOLUSD",1673568373041,10.0,16.645,16.626,45.12]
["bitfinex","SOLUSD",1673568373227,17.0,16.644,16.626,45.12]
["bitfinex","SOLUSD",1673568373434,62.07,16.644,16.626,45.12]
["bitfinex","SOLUSD",1673568373649,10.0,16.643,16.626,45.12]
["bitfinex","SOLUSD",1673568373859,17.0,16.642,16.624,45.12]
["bitfinex","SOLUSD",1673568374070,10.0,16.641,16.624,45.12]
["bitfinex","SOLUSD",1673568374290,10.0,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673568374828,119.3724,16.641,16.626,62.12]
["bitfinex","SOLUSD",1673568375146,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673568375454,10.0,16.64,16.628,17.0]
["bitfinex","SOLUSD",1673568375667,10.0,16.64,16.629,20.0]
["bitfinex","SOLUSD",1673568376186,10.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673568376400,10.0,16.64,16.626,17.0]
["bitfinex","SOLUSD",1673568376608,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673568377237,10.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673568377443,20.0,16.639,16.624,45.12]
["bitfinex","SOLUSD",1673568377858,10.0,16.637,16.622,45.13]
["bitfinex","SOLUSD",1673568378081,10.0,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673568379788,10.0,16.637,16.62,24.61]
["bitfinex","SOLUSD",1673568380003,62.09,16.636,16.62,24.61]
["bitfinex","SOLUSD",1673568380315,10.0,16.635,16.618,45.14]
["bitfinex","SOLUSD",1673568380522,17.0,16.634,16.619,20.0]
["bitfinex","SOLUSD",1673568380734,62.09,16.634,16.619,20.0]
["bitfinex","SOLUSD",1673568380925,10.0,16.633,16.619,20.0]
["bitfinex","SOLUSD",1673568381138,10.0,16.633,16.62,24.52]
["bitfinex","SOLUSD",1673568381975,17.0,16.632,16.617,45.14]
["bitfinex","SOLUSD",1673568382187,129.5237,16.632,16.618,20.0]
["bitfinex","SOLUSD",1673568382522,10.0,16.631,16.619,17.0]
["bitfinex","SOLUSD",1673568382727,10.0,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673568382940,10.0,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673568384109,20.0,16.63,16.616,45.14]
["bitfinex","SOLUSD",1673568384301,17.0,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673568384494,20.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673568384709,65.11,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673568385356,20.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673568385768,136.1305,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673568385975,10.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673568387125,10.0,16.626,16.612,17.0]
["bitfinex","SOLUSD",1673568387561,10.0,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673568387768,10.0,16.626,16.614,17.0]
["bitfinex","SOLUSD",1673568387973,10.0,16.626,16.612,17.0]
["bitfinex","SOLUSD",1673568388933,10.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673568389118,129.1305,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673568389329,119.1305,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673568390506,119.1305,16.627,16.612,1.92]
["bitfinex","SOLUSD",1673568390695,119.1305,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673568390905,119.1305,16.627,16.612,18.92]
["bitfinex","SOLUSD",1673568391215,119.1305,16.627,16.612,17.0]
["bitfinex","SOLUSD",1673568391428,119.1305,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673568391645,10.0,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673568391856,10.0,16.626,16.614,17.0]
["bitfinex","SOLUSD",1673568393336,17.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673568393529,17.0,16.625,16.61,24.35]
["bitfinex","SOLUSD",1673568393963,10.0,16.624,16.61,24.35]
["bitfinex","SOLUSD",1673568394295,17.0,16.623,16.61,24.35]
["bitfinex","SOLUSD",1673568394483,135.1669,16.623,16.61,24.35]
["bitfinex","SOLUSD",1673568394834,10.0,16.622,16.61,24.35]
["bitfinex","SOLUSD",1673568396402,10.0,16.622,16.607,45.17]
["bitfinex","SOLUSD",1673568396619,10.0,16.622,16.608,19.0]
["bitfinex","SOLUSD",1673568396921,118.1669,16.623,16.608,19.0]
["bitfinex","SOLUSD",1673568397137,118.1669,16.623,16.61,24.52]
["bitfinex","SOLUSD",1673568397462,10.0,16.622,16.61,24.52]
["bitfinex","SOLUSD",1673568398830,118.1669,16.623,16.61,24.52]
["bitfinex","SOLUSD",1673568399014,118.1669,16.623,16.611,17.0]
["bitfinex","SOLUSD",1673568399446,10.0,16.622,16.611,17.0]
["bitfinex","SOLUSD",1673568400055,10.0,16.622,16.611,62.16]
["bitfinex","SOLUSD",1673568400270,10.0,16.622,16.611,17.0]
["bitfinex","SOLUSD",1673568401128,10.0,16.625,16.611,17.0]
["bitfinex","SOLUSD",1673568401454,119.1305,16.627,16.612,1.92]
["bitfinex","SOLUSD",1673568401854,119.1305,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673568402064,10.0,16.626,16.612,45.15]
["bitfinex","SOLUSD",1673568402497,10.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673568403434,10.0,16.626,16.612,17.0]
["bitfinex","SOLUSD",1673568405317,10.0,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673568405835,10.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673568406263,10.0,16.626,16.612,1.92]
["bitfinex","SOLUSD",1673568406798,10.0,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673568407321,10.0,16.626,16.614,17.0]
["bitfinex","SOLUSD",1673568410473,10.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673568410680,10.0,16.624,16.612,17.0]
["bitfinex","SOLUSD",1673568410894,55.12,16.624,16.611,17.0]
["bitfinex","SOLUSD",1673568411223,10.0,16.622,16.611,17.0]
["bitfinex","SOLUSD",1673568411427,10.0,16.622,16.61,24.32]
["bitfinex","SOLUSD",1673568411957,10.0,16.62,16.61,24.32]
["bitfinex","SOLUSD",1673568412572,20.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673568412782,27.0,16.618,16.601,45.18]
["bitfinex","SOLUSD",1673568412995,136.0663,16.618,16.601,45.18]
["bitfinex","SOLUSD",1673568413744,10.0,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673568414665,10.0,16.615,16.601,45.18]
["bitfinex","SOLUSD",1673568414887,132.8985,16.614,16.598,45.19]
["bitfinex","SOLUSD",1673568415196,132.8985,16.614,16.599,20.0]
["bitfinex","SOLUSD",1673568415404,10.0,16.613,16.598,45.19]
["bitfinex","SOLUSD",1673568415630,37.0,16.612,16.592,45.21]
["bitfinex","SOLUSD",1673568416049,55.16,16.611,16.591,45.21]
["bitfinex","SOLUSD",1673568416250,53.47,16.61,16.591,45.21]
["bitfinex","SOLUSD",1673568416460,10.0,16.609,16.591,45.21]
["bitfinex","SOLUSD",1673568416782,37.0,16.608,16.591,45.21]
["bitfinex","SOLUSD",1673568417106,10.0,16.607,16.59,16.43]
["bitfinex","SOLUSD",1673568417309,17.0,16.606,16.59,16.43]
["bitfinex","SOLUSD",1673568417550,10.0,16.604,16.59,16.43]
["bitfinex","SOLUSD",1673568419224,10.0,16.604,16.591,17.0]
["bitfinex","SOLUSD",1673568420795,10.0,16.604,16.59,16.43]
["bitfinex","SOLUSD",1673568421004,17.0,16.603,16.588,45.22]
["bitfinex","SOLUSD",1673568421217,123.997,16.604,16.589,20.0]
["bitfinex","SOLUSD",1673568421839,27.0,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673568422247,10.0,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673568423315,10.0,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673568423738,10.0,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673568424054,17.0,16.601,16.585,45.23]
["bitfinex","SOLUSD",1673568424273,17.0,16.601,16.586,20.0]
["bitfinex","SOLUSD",1673568424594,10.0,16.602,16.585,45.23]
["bitfinex","SOLUSD",1673568424766,10.0,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673568424978,10.0,16.602,16.586,37.0]
["bitfinex","SOLUSD",1673568425420,10.0,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673568425633,10.0,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673568425828,17.0,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673568426036,17.0,16.601,16.585,45.23]
["bitfinex","SOLUSD",1673568426254,17.0,16.601,16.586,20.0]
["bitfinex","SOLUSD",1673568426463,10.0,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673568426681,10.0,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673568427000,10.0,16.6,16.585,17.0]
["bitfinex","SOLUSD",1673568427211,10.0,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673568427418,10.0,16.6,16.587,17.0]
["bitfinex","SOLUSD",1673568427637,10.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673568428985,10.0,16.6,16.589,17.0]
["bitfinex","SOLUSD",1673568429209,10.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673568429418,10.0,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673568429631,17.0,16.597,16.584,20.0]
["bitfinex","SOLUSD",1673568429833,17.0,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673568430240,17.0,16.597,16.584,45.23]
["bitfinex","SOLUSD",1673568430574,17.0,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673568430575,17.0,16.597,16.585,20.0]
["bitfinex","SOLUSD",1673568431193,10.0,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673568431404,10.0,16.598,16.585,17.0]
["bitfinex","SOLUSD",1673568431735,10.0,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673568431916,10.0,16.602,16.584,45.23]
["bitfinex","SOLUSD",1673568431917,16.45,16.6,16.584,45.23]
["bitfinex","SOLUSD",1673568432132,20.0,16.599,16.579,45.24]
["bitfinex","SOLUSD",1673568432343,10.0,16.598,16.573,114.3627]
["bitfinex","SOLUSD",1673568432548,10.0,16.598,16.574,45.26]
["bitfinex","SOLUSD",1673568432759,45.19,16.597,16.574,45.26]
["bitfinex","SOLUSD",1673568432992,10.0,16.596,16.578,118.2697]
["bitfinex","SOLUSD",1673568433179,17.0,16.595,16.578,118.2697]
["bitfinex","SOLUSD",1673568433527,10.0,16.594,16.578,118.2697]
["bitfinex","SOLUSD",1673568433825,17.0,16.593,16.574,45.26]
["bitfinex","SOLUSD",1673568434037,248.38895104,16.596,16.574,45.26]
["bitfinex","SOLUSD",1673568434235,229.6317,16.596,16.58,16.5]
["bitfinex","SOLUSD",1673568434669,229.6317,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673568435078,229.6317,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673568435290,10.0,16.595,16.58,16.5]
["bitfinex","SOLUSD",1673568435719,17.0,16.594,16.58,16.5]
["bitfinex","SOLUSD",1673568435929,17.0,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673568436460,10.0,16.593,16.58,16.5]
["bitfinex","SOLUSD",1673568436787,10.0,16.591,16.576,45.25]
["bitfinex","SOLUSD",1673568436963,10.0,16.591,16.577,20.0]
["bitfinex","SOLUSD",1673568437388,10.0,16.591,16.578,17.0]
["bitfinex","SOLUSD",1673568437596,10.0,16.591,16.579,20.0]
["bitfinex","SOLUSD",1673568438347,10.0,16.591,16.573,20.0]
["bitfinex","SOLUSD",1673568438565,17.0,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673568438759,17.0,16.59,16.574,45.26]
["bitfinex","SOLUSD",1673568438968,10.0,16.589,16.575,20.0]
["bitfinex","SOLUSD",1673568439290,10.0,16.589,16.574,45.26]
["bitfinex","SOLUSD",1673568439506,37.0,16.588,16.572,45.26]
["bitfinex","SOLUSD",1673568439711,10.0,16.587,16.572,45.26]
["bitfinex","SOLUSD",1673568439949,10.0,16.587,16.571,45.27]
["bitfinex","SOLUSD",1673568440119,129.6655,16.587,16.571,45.27]
["bitfinex","SOLUSD",1673568440331,10.0,16.586,16.571,45.27]
["bitfinex","SOLUSD",1673568440876,17.0,16.585,16.571,45.27]
["bitfinex","SOLUSD",1673568441060,10.0,16.584,16.57,45.27]
["bitfinex","SOLUSD",1673568441390,235.998,16.587,16.57,61.77]
["bitfinex","SOLUSD",1673568441585,235.998,16.587,16.57,82.56]
["bitfinex","SOLUSD",1673568441788,235.998,16.587,16.571,45.27]
["bitfinex","SOLUSD",1673568442237,235.998,16.587,16.571,88.56420852]
["bitfinex","SOLUSD",1673568442637,235.998,16.587,16.572,18.92]
["bitfinex","SOLUSD",1673568443053,10.0,16.586,16.573,45.26]
["bitfinex","SOLUSD",1673568443259,10.0,16.586,16.574,1.92]
["bitfinex","SOLUSD",1673568443486,10.0,16.586,16.574,18.92]
["bitfinex","SOLUSD",1673568443708,20.0,16.588,16.575,45.25]
["bitfinex","SOLUSD",1673568443904,20.0,16.59,16.576,17.96]
["bitfinex","SOLUSD",1673568444113,20.0,16.59,16.576,17.0]
["bitfinex","SOLUSD",1673568444326,10.0,16.589,16.576,17.0]
["bitfinex","SOLUSD",1673568444532,20.0,16.588,16.576,17.0]
["bitfinex","SOLUSD",1673568447158,10.0,16.589,16.576,17.0]
["bitfinex","SOLUSD",1673568447377,55.2,16.595,16.58,16.5]
["bitfinex","SOLUSD",1673568447576,125.1171,16.598,16.581,1.92]
["bitfinex","SOLUSD",1673568447790,108.9317,16.596,16.581,47.16]
["bitfinex","SOLUSD",1673568448313,10.0,16.595,16.582,17.0]
["bitfinex","SOLUSD",1673568450121,108.9317,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673568450346,250.70481746,16.643,16.583,47.15]
["bitfinex","SOLUSD",1673568450347,10.0,16.609,16.583,47.15]
["bitfinex","SOLUSD",1673568450646,129.0996,16.604,16.59,16.5]
["bitfinex","SOLUSD",1673568451566,10.0,16.603,16.585,45.23]
["bitfinex","SOLUSD",1673568451781,27.0,16.603,16.586,20.0]
["bitfinex","SOLUSD",1673568452095,10.0,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673568452427,17.0,16.601,16.58,82.56]
["bitfinex","SOLUSD",1673568452624,10.0,16.599,16.58,16.56]
["bitfinex","SOLUSD",1673568452824,37.0,16.598,16.58,16.56]
["bitfinex","SOLUSD",1673568453038,82.19,16.598,16.58,16.56]
["bitfinex","SOLUSD",1673568453244,10.0,16.597,16.58,16.56]
["bitfinex","SOLUSD",1673568453458,17.0,16.596,16.58,16.56]
["bitfinex","SOLUSD",1673568453669,174.9553,16.596,16.58,16.56]
["bitfinex","SOLUSD",1673568453904,10.0,16.595,16.58,16.56]
["bitfinex","SOLUSD",1673568454095,10.0,16.593,16.58,16.56]
["bitfinex","SOLUSD",1673568454531,10.0,16.593,16.576,45.25]
["bitfinex","SOLUSD",1673568454721,62.21,16.592,16.575,90.80620817]
["bitfinex","SOLUSD",1673568454934,20.0,16.591,16.575,90.80620817]
["bitfinex","SOLUSD",1673568455144,10.0,16.59,16.572,45.26]
["bitfinex","SOLUSD",1673568455353,20.0,16.589,16.571,90.82620817]
["bitfinex","SOLUSD",1673568456087,10.0,16.588,16.571,90.82620817]
["bitfinex","SOLUSD",1673568456826,10.0,16.588,16.572,18.92]
["bitfinex","SOLUSD",1673568457266,10.0,16.588,16.573,45.26]
["bitfinex","SOLUSD",1673568457475,117.6235,16.587,16.574,17.0]
["bitfinex","SOLUSD",1673568457670,10.0,16.586,16.574,17.0]
["bitfinex","SOLUSD",1673568457878,10.0,16.586,16.575,45.25]
["bitfinex","SOLUSD",1673568458088,10.0,16.586,16.576,17.0]
["bitfinex","SOLUSD",1673568458299,10.0,16.586,16.574,17.0]
["bitfinex","SOLUSD",1673568458632,10.0,16.586,16.573,45.26]
["bitfinex","SOLUSD",1673568458844,10.0,16.586,16.571,90.82620817]
["bitfinex","SOLUSD",1673568459584,10.0,16.586,16.571,45.27]
["bitfinex","SOLUSD",1673568459768,10.0,16.586,16.57,61.87]
["bitfinex","SOLUSD",1673568461265,10.0,16.586,16.57,169.31]
["bitfinex","SOLUSD",1673568462090,10.0,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673568463883,10.0,16.586,16.572,1.92]
["bitfinex","SOLUSD",1673568464074,10.0,16.586,16.572,45.26]
["bitfinex","SOLUSD",1673568464279,10.0,16.586,16.573,17.0]
["bitfinex","SOLUSD",1673568464923,10.0,16.586,16.572,17.0]
["bitfinex","SOLUSD",1673568465338,10.0,16.586,16.571,45.27]
["bitfinex","SOLUSD",1673568465547,10.0,16.586,16.57,70.1]
["bitfinex","SOLUSD",1673568467121,10.0,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673568467648,17.0,16.585,16.57,45.27]
["bitfinex","SOLUSD",1673568467868,20.0,16.584,16.567,45.28]
["bitfinex","SOLUSD",1673568468078,27.0,16.583,16.564,45.28]
["bitfinex","SOLUSD",1673568468283,20.0,16.582,16.561,45.29]
["bitfinex","SOLUSD",1673568468495,24.64,16.58,16.561,45.29]
["bitfinex","SOLUSD",1673568468701,20.0,16.579,16.56,45.55620817]
["bitfinex","SOLUSD",1673568468906,17.0,16.578,16.56,45.55620817]
["bitfinex","SOLUSD",1673568469113,30.0,16.577,16.56,45.55620817]
["bitfinex","SOLUSD",1673568469333,17.0,16.576,16.56,45.55620817]
["bitfinex","SOLUSD",1673568469538,17.0,16.576,16.555,45.31]
["bitfinex","SOLUSD",1673568469539,133.73,16.576,16.555,45.31]
["bitfinex","SOLUSD",1673568469745,45.25,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673568469969,133.73,16.576,16.56,24.55]
["bitfinex","SOLUSD",1673568470182,116.73,16.576,16.56,24.55]
["bitfinex","SOLUSD",1673568470399,24.8,16.58,16.561,58.62992764]
["bitfinex","SOLUSD",1673568470709,126.73,16.583,16.561,45.29]
["bitfinex","SOLUSD",1673568471031,10.0,16.582,16.562,13.33992764]
["bitfinex","SOLUSD",1673568471239,10.0,16.582,16.563,21.92]
["bitfinex","SOLUSD",1673568471434,10.0,16.582,16.563,67.21]
["bitfinex","SOLUSD",1673568471637,10.0,16.582,16.564,13.33992764]
["bitfinex","SOLUSD",1673568471856,116.73,16.583,16.57,24.55]
["bitfinex","SOLUSD",1673568472395,116.73,16.583,16.571,45.27]
["bitfinex","SOLUSD",1673568472605,116.73,16.583,16.567,45.28]
["bitfinex","SOLUSD",1673568472914,10.0,16.582,16.568,20.0]
["bitfinex","SOLUSD",1673568473133,17.0,16.581,16.568,20.0]
["bitfinex","SOLUSD",1673568473545,17.0,16.581,16.563,20.0]
["bitfinex","SOLUSD",1673568473984,10.0,16.58,16.564,45.28]
["bitfinex","SOLUSD",1673568474206,17.0,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673568474703,10.0,16.582,16.566,45.28]
["bitfinex","SOLUSD",1673568474914,10.0,16.582,16.567,20.0]
["bitfinex","SOLUSD",1673568475131,116.73,16.583,16.57,24.55]
["bitfinex","SOLUSD",1673568475361,116.73,16.583,16.571,1.92]
["bitfinex","SOLUSD",1673568475672,123.84,16.6,16.571,67.19]
["bitfinex","SOLUSD",1673568475673,55.2,16.594,16.571,67.19]
["bitfinex","SOLUSD",1673568475859,113.8554,16.593,16.58,24.55]
["bitfinex","SOLUSD",1673568476281,113.8554,16.593,16.581,45.24]
["bitfinex","SOLUSD",1673568476819,113.8554,16.593,16.579,45.24]
["bitfinex","SOLUSD",1673568477143,10.0,16.592,16.58,37.0]
["bitfinex","SOLUSD",1673568477545,10.0,16.592,16.574,45.26]
["bitfinex","SOLUSD",1673568477755,24.64,16.59,16.571,45.27]
["bitfinex","SOLUSD",1673568477960,47.0,16.589,16.57,70.3]
["bitfinex","SOLUSD",1673568478167,110.97725104,16.589,16.57,25.03]
["bitfinex","SOLUSD",1673568478701,18.75725104,16.588,16.57,25.03]
["bitfinex","SOLUSD",1673568478913,10.0,16.586,16.57,25.03]
["bitfinex","SOLUSD",1673568479321,62.23,16.585,16.565,45.28]
["bitfinex","SOLUSD",1673568479541,62.23,16.585,16.565,58.61992764]
["bitfinex","SOLUSD",1673568479752,10.0,16.584,16.565,13.33992764]
["bitfinex","SOLUSD",1673568479971,17.0,16.583,16.565,13.33992764]
["bitfinex","SOLUSD",1673568480184,62.23,16.583,16.566,20.0]
["bitfinex","SOLUSD",1673568480393,24.6,16.58,16.562,45.29]
["bitfinex","SOLUSD",1673568480610,24.6,16.58,16.56,186.591]
["bitfinex","SOLUSD",1673568480795,82.24,16.579,16.56,141.291]
["bitfinex","SOLUSD",1673568481013,10.0,16.578,16.56,141.291]
["bitfinex","SOLUSD",1673568481222,125.267,16.577,16.56,141.291]
["bitfinex","SOLUSD",1673568481436,153.517,16.577,16.56,141.291]
["bitfinex","SOLUSD",1673568481644,153.517,16.577,16.561,58.62992764]
["bitfinex","SOLUSD",1673568481871,10.0,16.576,16.561,58.62992764]
["bitfinex","SOLUSD",1673568482267,10.0,16.576,16.562,0.96]
["bitfinex","SOLUSD",1673568482474,10.0,16.576,16.562,17.0]
["bitfinex","SOLUSD",1673568483125,10.0,16.576,16.562,30.33992764]
["bitfinex","SOLUSD",1673568483540,108.267,16.577,16.563,1.92]
["bitfinex","SOLUSD",1673568483751,108.267,16.577,16.563,47.21]
["bitfinex","SOLUSD",1673568483956,108.267,16.577,16.564,17.0]
["bitfinex","SOLUSD",1673568484175,45.23,16.585,16.57,24.64]
["bitfinex","SOLUSD",1673568484378,109.6512,16.585,16.57,24.64]
["bitfinex","SOLUSD",1673568484582,10.0,16.586,16.571,75.60992764]
["bitfinex","SOLUSD",1673568485022,55.22,16.589,16.571,75.60992764]
["bitfinex","SOLUSD",1673568485237,441.81,16.591,16.572,15.25992764]
["bitfinex","SOLUSD",1673568485558,154.2411,16.594,16.58,24.55]
["bitfinex","SOLUSD",1673568485773,10.0,16.593,16.58,24.55]
["bitfinex","SOLUSD",1673568485986,10.0,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673568486705,45.21,16.592,16.581,17.0]
["bitfinex","SOLUSD",1673568486924,10.0,16.591,16.573,45.26]
["bitfinex","SOLUSD",1673568487329,10.0,16.591,16.574,1.92]
["bitfinex","SOLUSD",1673568487761,10.0,16.589,16.575,45.25]
["bitfinex","SOLUSD",1673568489241,154.2411,16.594,16.574,45.26]
["bitfinex","SOLUSD",1673568489437,154.2411,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673568489859,45.75725104,16.593,16.575,20.0]
["bitfinex","SOLUSD",1673568490082,45.75725104,16.593,16.573,20.0]
["bitfinex","SOLUSD",1673568490289,45.21,16.592,16.573,20.0]
["bitfinex","SOLUSD",1673568490497,30.0,16.591,16.571,113.0305]
["bitfinex","SOLUSD",1673568490712,10.0,16.589,16.571,113.0305]
["bitfinex","SOLUSD",1673568491034,17.0,16.588,16.571,113.0305]
["bitfinex","SOLUSD",1673568491219,10.0,16.587,16.571,113.0305]
["bitfinex","SOLUSD",1673568491425,128.6734,16.587,16.571,113.0305]
["bitfinex","SOLUSD",1673568491650,45.22,16.586,16.571,113.0305]
["bitfinex","SOLUSD",1673568491870,10.0,16.585,16.571,113.0305]
["bitfinex","SOLUSD",1673568492070,10.0,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673568493232,45.23,16.584,16.572,17.0]
["bitfinex","SOLUSD",1673568493445,55.23,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673568493650,45.23,16.583,16.566,45.28]
["bitfinex","SOLUSD",1673568493846,24.75,16.58,16.561,45.29]
["bitfinex","SOLUSD",1673568494061,138.8794,16.579,16.56,141.491]
["bitfinex","SOLUSD",1673568494272,117.0216,16.578,16.56,141.491]
["bitfinex","SOLUSD",1673568494487,10.0,16.577,16.56,141.491]
["bitfinex","SOLUSD",1673568494704,55.25,16.577,16.56,186.791]
["bitfinex","SOLUSD",1673568495129,55.25,16.577,16.56,141.491]
["bitfinex","SOLUSD",1673568495657,282.982,16.56,16.53,102.21013892]
["bitfinex","SOLUSD",1673568495843,282.982,16.56,16.516,31.15106441]
["bitfinex","SOLUSD",1673568495844,24.64,16.55,16.516,114.5903]
["bitfinex","SOLUSD",1673568496056,234.78641104,16.559,16.53,123.7]
["bitfinex","SOLUSD",1673568496288,45.33,16.549,16.53,123.7]
["bitfinex","SOLUSD",1673568496485,20.0,16.548,16.531,45.37]
["bitfinex","SOLUSD",1673568496693,38.75725104,16.548,16.53,69.68533741]
["bitfinex","SOLUSD",1673568496911,38.75725104,16.548,16.52,24.83]
["bitfinex","SOLUSD",1673568496912,45.33,16.547,16.52,24.83]
["bitfinex","SOLUSD",1673568497107,24.84976,16.548,16.53,24.74]
["bitfinex","SOLUSD",1673568497312,27.0,16.547,16.521,58.73992764]
["bitfinex","SOLUSD",1673568497528,4.84976,16.546,16.521,45.4]
["bitfinex","SOLUSD",1673568497749,4.84976,16.546,16.522,10.0]
["bitfinex","SOLUSD",1673568497950,4.84976,16.546,16.53,7.64]
["bitfinex","SOLUSD",1673568498162,240.6416,16.56,16.53,107.04]
["bitfinex","SOLUSD",1673568498496,4.84976,16.556,16.531,58.70992764]
["bitfinex","SOLUSD",1673568498700,50.15976,16.556,16.532,10.0]
["bitfinex","SOLUSD",1673568498907,50.15976,16.556,16.532,23.33992764]
["bitfinex","SOLUSD",1673568499124,50.15976,16.556,16.534,10.0]
["bitfinex","SOLUSD",1673568499438,4.84976,16.556,16.535,37.96]
["bitfinex","SOLUSD",1673568499634,4.84976,16.556,16.536,20.0]
["bitfinex","SOLUSD",1673568499839,4.84976,16.556,16.537,17.0]
["bitfinex","SOLUSD",1673568500273,4.84976,16.556,16.538,65.36]
["bitfinex","SOLUSD",1673568500687,10.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673568500890,21.84976,16.553,16.538,20.0]
["bitfinex","SOLUSD",1673568501104,4.84976,16.552,16.532,20.0]
["bitfinex","SOLUSD",1673568501647,14.84976,16.552,16.533,45.37]
["bitfinex","SOLUSD",1673568501838,14.84976,16.552,16.534,38.92]
["bitfinex","SOLUSD",1673568502273,14.84976,16.552,16.535,45.36]
["bitfinex","SOLUSD",1673568502492,14.84976,16.552,16.536,38.92]
["bitfinex","SOLUSD",1673568502999,14.84976,16.552,16.537,45.36]
["bitfinex","SOLUSD",1673568503210,14.84976,16.552,16.538,20.0]
["bitfinex","SOLUSD",1673568503438,17.0,16.551,16.539,17.0]
["bitfinex","SOLUSD",1673568503624,17.0,16.551,16.54,20.0]
["bitfinex","SOLUSD",1673568503835,10.0,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673568505738,10.0,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673568506154,10.0,16.55,16.54,24.55]
["bitfinex","SOLUSD",1673568506369,10.0,16.552,16.54,24.55]
["bitfinex","SOLUSD",1673568506696,10.0,16.555,16.541,45.35]
["bitfinex","SOLUSD",1673568506881,10.0,16.555,16.542,17.0]
["bitfinex","SOLUSD",1673568507308,10.0,16.555,16.543,45.34]
["bitfinex","SOLUSD",1673568507744,10.0,16.555,16.541,45.35]
["bitfinex","SOLUSD",1673568507949,17.0,16.554,16.541,45.35]
["bitfinex","SOLUSD",1673568508168,21.84976,16.554,16.534,45.37]
["bitfinex","SOLUSD",1673568508371,21.84976,16.554,16.535,38.92]
["bitfinex","SOLUSD",1673568508694,10.0,16.553,16.535,20.0]
["bitfinex","SOLUSD",1673568509002,10.0,16.553,16.536,45.36]
["bitfinex","SOLUSD",1673568509221,10.0,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673568509430,10.0,16.553,16.54,24.55]
["bitfinex","SOLUSD",1673568509830,10.0,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673568510057,4.84976,16.554,16.541,62.35]
["bitfinex","SOLUSD",1673568510245,10.0,16.558,16.542,21.92]
["bitfinex","SOLUSD",1673568510462,10.0,16.558,16.543,17.0]
["bitfinex","SOLUSD",1673568510673,10.0,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673568510882,10.0,16.558,16.545,17.0]
["bitfinex","SOLUSD",1673568511111,10.0,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673568511633,10.0,16.558,16.547,45.33]
["bitfinex","SOLUSD",1673568511850,10.0,16.559,16.548,37.0]
["bitfinex","SOLUSD",1673568512157,10.0,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673568512350,10.0,16.562,16.55,24.64]
["bitfinex","SOLUSD",1673568512770,10.0,16.562,16.551,45.32]
["bitfinex","SOLUSD",1673568513095,116.1654,16.566,16.551,45.32]
["bitfinex","SOLUSD",1673568513305,24.6,16.56,16.545,13.33992764]
["bitfinex","SOLUSD",1673568513516,24.6,16.56,16.53,99.2]
["bitfinex","SOLUSD",1673568513517,10.0,16.558,16.536,45.36]
["bitfinex","SOLUSD",1673568515086,10.0,16.555,16.535,30.0]
["bitfinex","SOLUSD",1673568515294,10.0,16.555,16.536,0.96]
["bitfinex","SOLUSD",1673568515505,10.0,16.555,16.536,46.32]
["bitfinex","SOLUSD",1673568515715,10.0,16.555,16.537,20.96]
["bitfinex","SOLUSD",1673568515925,10.0,16.555,16.538,17.96]
["bitfinex","SOLUSD",1673568516149,10.0,16.555,16.539,20.96]
["bitfinex","SOLUSD",1673568516463,10.0,16.555,16.54,17.96]
["bitfinex","SOLUSD",1673568516787,10.0,16.555,16.54,87.9]
["bitfinex","SOLUSD",1673568517100,124.8146,16.556,16.54,87.9]
["bitfinex","SOLUSD",1673568517305,116.3146,16.556,16.54,87.9]
["bitfinex","SOLUSD",1673568517943,116.3146,16.556,16.541,0.96]
["bitfinex","SOLUSD",1673568518157,116.3146,16.556,16.542,0.96]
["bitfinex","SOLUSD",1673568518365,116.3146,16.556,16.542,46.3]
["bitfinex","SOLUSD",1673568518895,116.3146,16.556,16.543,17.0]
["bitfinex","SOLUSD",1673568519098,116.3146,16.556,16.54,24.59]
["bitfinex","SOLUSD",1673568519099,116.3146,16.556,16.54,69.94]
["bitfinex","SOLUSD",1673568519320,10.0,16.555,16.54,69.94]
["bitfinex","SOLUSD",1673568520258,14.84976,16.555,16.539,45.35]
["bitfinex","SOLUSD",1673568520787,10.0,16.553,16.534,45.37]
["bitfinex","SOLUSD",1673568520970,14.84976,16.553,16.535,20.0]
["bitfinex","SOLUSD",1673568521401,14.84976,16.553,16.536,45.36]
["bitfinex","SOLUSD",1673568521612,14.84976,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673568521837,14.84976,16.553,16.538,17.0]
["bitfinex","SOLUSD",1673568522148,14.84976,16.553,16.538,62.36]
["bitfinex","SOLUSD",1673568523306,14.84976,16.553,16.538,45.36]
["bitfinex","SOLUSD",1673568523512,62.32,16.552,16.533,45.37]
["bitfinex","SOLUSD",1673568523726,24.8,16.55,16.531,45.37]
["bitfinex","SOLUSD",1673568524037,21.84976,16.549,16.531,45.37]
["bitfinex","SOLUSD",1673568524263,4.84976,16.548,16.531,45.37]
["bitfinex","SOLUSD",1673568524457,17.0,16.547,16.531,45.37]
["bitfinex","SOLUSD",1673568524773,24.8,16.54,16.52,24.89]
["bitfinex","SOLUSD",1673568524968,10.0,16.545,16.52,24.89]
["bitfinex","SOLUSD",1673568525182,10.0,16.543,16.52,24.89]
["bitfinex","SOLUSD",1673568525390,10.0,16.543,16.522,10.0]
["bitfinex","SOLUSD",1673568525391,21.84976,16.542,16.522,10.0]
["bitfinex","SOLUSD",1673568525720,21.84976,16.542,16.521,45.4]
["bitfinex","SOLUSD",1673568525941,24.6,16.54,16.518,45.41]
["bitfinex","SOLUSD",1673568526123,24.84976,16.539,16.521,45.4]
["bitfinex","SOLUSD",1673568526336,10.0,16.537,16.516,45.42]
["bitfinex","SOLUSD",1673568526544,21.84976,16.536,16.516,45.42]
["bitfinex","SOLUSD",1673568526756,4.84976,16.535,16.52,24.64]
["bitfinex","SOLUSD",1673568527073,115.2765,16.538,16.52,24.64]
["bitfinex","SOLUSD",1673568527274,115.2765,16.538,16.521,58.73992764]
["bitfinex","SOLUSD",1673568527488,120.12626,16.538,16.521,58.73992764]
["bitfinex","SOLUSD",1673568527699,120.12626,16.538,16.522,13.33992764]
["bitfinex","SOLUSD",1673568527915,4.84976,16.538,16.522,13.33992764]
["bitfinex","SOLUSD",1673568528124,110.3176,16.542,16.523,45.4]
["bitfinex","SOLUSD",1673568528562,115.16736,16.542,16.524,13.33992764]
["bitfinex","SOLUSD",1673568528875,115.16736,16.542,16.525,17.96]
["bitfinex","SOLUSD",1673568529066,110.3176,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673568529277,20.0,16.541,16.526,13.33992764]
["bitfinex","SOLUSD",1673568529508,14.84976,16.54,16.521,45.4]
["bitfinex","SOLUSD",1673568529714,20.0,16.539,16.521,45.4]
["bitfinex","SOLUSD",1673568530041,110.3176,16.542,16.522,13.33992764]
["bitfinex","SOLUSD",1673568530257,10.0,16.541,16.522,13.33992764]
["bitfinex","SOLUSD",1673568530473,4.84976,16.54,16.523,45.4]
["bitfinex","SOLUSD",1673568530654,14.84976,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673568530865,14.84976,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673568531088,14.84976,16.54,16.523,45.4]
["bitfinex","SOLUSD",1673568531307,10.0,16.538,16.521,45.4]
["bitfinex","SOLUSD",1673568531516,21.84976,16.537,16.521,45.4]
["bitfinex","SOLUSD",1673568531723,4.84976,16.536,16.516,45.42]
["bitfinex","SOLUSD",1673568531930,4.84976,16.536,16.517,10.0]
["bitfinex","SOLUSD",1673568532253,10.0,16.538,16.517,10.0]
["bitfinex","SOLUSD",1673568532446,55.35,16.54,16.518,58.74992764]
["bitfinex","SOLUSD",1673568532656,222.2639,16.542,16.52,23.25]
["bitfinex","SOLUSD",1673568532863,222.2639,16.542,16.521,17.0]
["bitfinex","SOLUSD",1673568533075,222.2639,16.542,16.522,10.0]
["bitfinex","SOLUSD",1673568533288,222.2639,16.542,16.523,1.92]
["bitfinex","SOLUSD",1673568533510,222.2639,16.542,16.524,10.0]
["bitfinex","SOLUSD",1673568533726,222.2639,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673568534230,222.2639,16.542,16.526,45.39]
["bitfinex","SOLUSD",1673568534440,222.2639,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673568534657,222.2639,16.542,16.524,183.257]
["bitfinex","SOLUSD",1673568534867,55.33,16.546,16.525,18.92]
["bitfinex","SOLUSD",1673568535078,10.0,16.55,16.53,23.29]
["bitfinex","SOLUSD",1673568535282,14.84976,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673568535493,14.84976,16.55,16.531,65.37]
["bitfinex","SOLUSD",1673568535697,14.84976,16.55,16.532,17.0]
["bitfinex","SOLUSD",1673568535909,14.84976,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673568536114,14.84976,16.55,16.533,65.37]
["bitfinex","SOLUSD",1673568536342,10.0,16.549,16.533,65.37]
["bitfinex","SOLUSD",1673568536547,4.84976,16.55,16.533,65.37]
["bitfinex","SOLUSD",1673568536757,4.84976,16.55,16.534,17.96]
["bitfinex","SOLUSD",1673568536964,45.31,16.555,16.534,18.92]
["bitfinex","SOLUSD",1673568537168,113.1686,16.554,16.535,78.69992764]
["bitfinex","SOLUSD",1673568537382,133.2033,16.56,16.536,11.92]
["bitfinex","SOLUSD",1673568537383,45.3,16.559,16.536,11.92]
["bitfinex","SOLUSD",1673568537594,113.1686,16.557,16.537,20.0]
["bitfinex","SOLUSD",1673568537808,158.4686,16.557,16.538,0.96]
["bitfinex","SOLUSD",1673568538030,158.4686,16.557,16.538,14.29992764]
["bitfinex","SOLUSD",1673568538244,10.0,16.556,16.539,62.35]
["bitfinex","SOLUSD",1673568538448,10.0,16.556,16.539,75.68992764]
["bitfinex","SOLUSD",1673568538772,14.84976,16.556,16.539,75.68992764]
["bitfinex","SOLUSD",1673568538962,62.31,16.555,16.539,75.68992764]
["bitfinex","SOLUSD",1673568539168,10.0,16.554,16.539,30.33992764]
["bitfinex","SOLUSD",1673568540448,10.0,16.554,16.54,45.35]
["bitfinex","SOLUSD",1673568540636,10.0,16.554,16.539,13.33992764]
["bitfinex","SOLUSD",1673568540849,10.0,16.554,16.54,17.0]
["bitfinex","SOLUSD",1673568541811,10.0,16.554,16.538,45.36]
["bitfinex","SOLUSD",1673568542018,10.0,16.552,16.537,20.0]
["bitfinex","SOLUSD",1673568542340,10.0,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673568542550,10.0,16.55,16.536,45.36]
["bitfinex","SOLUSD",1673568542757,10.0,16.55,16.536,13.33992764]
["bitfinex","SOLUSD",1673568542955,45.33,16.549,16.531,45.37]
["bitfinex","SOLUSD",1673568543166,45.33,16.549,16.532,17.0]
["bitfinex","SOLUSD",1673568543167,10.0,16.548,16.532,17.0]
["bitfinex","SOLUSD",1673568543579,10.0,16.548,16.531,72.04985528]
["bitfinex","SOLUSD",1673568543797,14.84976,16.548,16.531,45.37]
["bitfinex","SOLUSD",1673568544000,67.17976,16.547,16.526,45.39]
["bitfinex","SOLUSD",1673568544326,14.84976,16.546,16.526,45.39]
["bitfinex","SOLUSD",1673568544537,21.84976,16.545,16.526,58.72992764]
["bitfinex","SOLUSD",1673568544847,21.84976,16.545,16.527,20.0]
["bitfinex","SOLUSD",1673568545075,10.0,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673568545275,10.0,16.544,16.528,45.38]
["bitfinex","SOLUSD",1673568545925,4.84976,16.545,16.53,23.18]
["bitfinex","SOLUSD",1673568546148,116.4999,16.547,16.531,10.0]
["bitfinex","SOLUSD",1673568546330,159.2834,16.551,16.531,10.0]
["bitfinex","SOLUSD",1673568546331,113.9634,16.551,16.532,0.96]
["bitfinex","SOLUSD",1673568546650,113.9634,16.551,16.533,0.96]
["bitfinex","SOLUSD",1673568546862,113.9634,16.551,16.534,0.96]
["bitfinex","SOLUSD",1673568547086,116.4999,16.553,16.54,23.21]
["bitfinex","SOLUSD",1673568548237,10.0,16.557,16.54,23.21]
["bitfinex","SOLUSD",1673568548443,171.10076,16.556,16.54,23.21]
["bitfinex","SOLUSD",1673568548660,125.79076,16.556,16.541,17.0]
["bitfinex","SOLUSD",1673568548891,120.941,16.556,16.541,17.0]
["bitfinex","SOLUSD",1673568549926,17.0,16.555,16.54,23.21]
["bitfinex","SOLUSD",1673568550134,14.84976,16.554,16.534,45.37]
["bitfinex","SOLUSD",1673568550340,21.84976,16.553,16.535,20.0]
["bitfinex","SOLUSD",1673568550657,14.84976,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673568550865,21.84976,16.551,16.534,45.37]
["bitfinex","SOLUSD",1673568551091,10.0,16.549,16.532,45.37]
["bitfinex","SOLUSD",1673568551303,10.0,16.549,16.531,45.37]
["bitfinex","SOLUSD",1673568551505,10.0,16.549,16.533,17.0]
["bitfinex","SOLUSD",1673568551708,10.0,16.549,16.531,45.37]
["bitfinex","SOLUSD",1673568552024,10.0,16.547,16.531,45.37]
["bitfinex","SOLUSD",1673568553074,10.0,16.547,16.532,17.0]
["bitfinex","SOLUSD",1673568553734,10.0,16.547,16.531,17.0]
["bitfinex","SOLUSD",1673568553940,10.0,16.547,16.53,23.06]
["bitfinex","SOLUSD",1673568554858,161.3487,16.548,16.53,23.06]
["bitfinex","SOLUSD",1673568555075,10.0,16.547,16.531,45.37]
["bitfinex","SOLUSD",1673568555289,10.0,16.547,16.532,17.0]
["bitfinex","SOLUSD",1673568556120,10.0,16.547,16.53,23.06]
["bitfinex","SOLUSD",1673568556349,10.0,16.547,16.531,62.37]
["bitfinex","SOLUSD",1673568557404,10.0,16.547,16.532,14.87002512]
["bitfinex","SOLUSD",1673568557827,10.0,16.547,16.533,58.32002512]
["bitfinex","SOLUSD",1673568590328,10.0,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673568592012,10.0,16.583,16.564,20.0]
["bitfinex","SOLUSD",1673568592414,17.0,16.582,16.565,45.28]
["bitfinex","SOLUSD",1673568592629,10.0,16.581,16.566,20.0]
["bitfinex","SOLUSD",1673568592958,17.0,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673568593144,17.0,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673568593690,65.24,16.579,16.561,12.5372905]
["bitfinex","SOLUSD",1673568593919,65.24,16.579,16.554,154.5432]
["bitfinex","SOLUSD",1673568593920,21.84976,16.578,16.554,154.5432]
["bitfinex","SOLUSD",1673568594136,24.84976,16.577,16.554,109.2332]
["bitfinex","SOLUSD",1673568594431,127.0078,16.576,16.555,45.31]
["bitfinex","SOLUSD",1673568594628,10.0,16.575,16.555,45.31]
["bitfinex","SOLUSD",1673568594832,17.0,16.574,16.555,45.31]
["bitfinex","SOLUSD",1673568595054,10.0,16.573,16.555,45.31]
["bitfinex","SOLUSD",1673568595260,55.25,16.575,16.555,45.31]
["bitfinex","SOLUSD",1673568595681,10.0,16.575,16.556,10.0]
["bitfinex","SOLUSD",1673568596200,155.2578,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673568596408,155.2578,16.576,16.558,1.92]
["bitfinex","SOLUSD",1673568596409,110.0078,16.576,16.558,1.92]
["bitfinex","SOLUSD",1673568596937,10.0,16.575,16.559,45.3]
["bitfinex","SOLUSD",1673568597150,110.0078,16.576,16.56,21.92]
["bitfinex","SOLUSD",1673568597681,10.0,16.575,16.561,45.29]
["bitfinex","SOLUSD",1673568597889,10.0,16.575,16.562,1.92]
["bitfinex","SOLUSD",1673568599460,110.0078,16.576,16.562,1.92]
["bitfinex","SOLUSD",1673568600198,117.0503,16.578,16.562,1.92]
["bitfinex","SOLUSD",1673568600420,118.4956,16.581,16.563,45.29]
["bitfinex","SOLUSD",1673568600638,118.4956,16.581,16.564,21.92]
["bitfinex","SOLUSD",1673568601032,118.4956,16.581,16.565,45.28]
["bitfinex","SOLUSD",1673568601375,118.4956,16.581,16.566,21.92]
["bitfinex","SOLUSD",1673568601762,118.4956,16.581,16.567,45.28]
["bitfinex","SOLUSD",1673568601992,118.4956,16.581,16.568,21.92]
["bitfinex","SOLUSD",1673568602730,118.4956,16.581,16.569,20.0]
["bitfinex","SOLUSD",1673568603045,45.23,16.585,16.57,1.92]
["bitfinex","SOLUSD",1673568603238,235.9608,16.587,16.57,0.96]
["bitfinex","SOLUSD",1673568603449,235.9608,16.587,16.571,46.23]
["bitfinex","SOLUSD",1673568603660,235.9608,16.587,16.572,0.96]
["bitfinex","SOLUSD",1673568603990,235.9608,16.587,16.573,0.96]
["bitfinex","SOLUSD",1673568604204,281.1808,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673568604394,281.1808,16.587,16.571,1.92]
["bitfinex","SOLUSD",1673568605484,235.9608,16.587,16.571,1.92]
["bitfinex","SOLUSD",1673568605904,45.22,16.589,16.571,47.19]
["bitfinex","SOLUSD",1673568606135,278.31569907,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673568606430,10.0,16.589,16.573,1.92]
["bitfinex","SOLUSD",1673568606639,10.0,16.589,16.573,45.26]
["bitfinex","SOLUSD",1673568606837,10.0,16.589,16.569,65.27]
["bitfinex","SOLUSD",1673568607042,10.0,16.589,16.569,176.1736]
["bitfinex","SOLUSD",1673568607462,17.0,16.588,16.569,176.1736]
["bitfinex","SOLUSD",1673568607880,10.0,16.589,16.569,176.1736]
["bitfinex","SOLUSD",1673568608088,323.52569907,16.59,16.57,10.0]
["bitfinex","SOLUSD",1673568608300,323.52569907,16.59,16.571,21.92]
["bitfinex","SOLUSD",1673568608533,323.52569907,16.59,16.572,10.0]
["bitfinex","SOLUSD",1673568608534,278.31569907,16.59,16.572,10.0]
["bitfinex","SOLUSD",1673568608736,278.31569907,16.59,16.573,21.92]
["bitfinex","SOLUSD",1673568608950,278.31569907,16.59,16.573,67.18]
["bitfinex","SOLUSD",1673568609471,278.31569907,16.59,16.574,10.0]
["bitfinex","SOLUSD",1673568609687,278.31569907,16.59,16.575,21.92]
["bitfinex","SOLUSD",1673568609898,278.31569907,16.59,16.575,67.17]
["bitfinex","SOLUSD",1673568611045,111.7868,16.591,16.575,65.25]
["bitfinex","SOLUSD",1673568612314,111.7868,16.591,16.576,0.96]
["bitfinex","SOLUSD",1673568612652,111.7868,16.591,16.575,65.25]
["bitfinex","SOLUSD",1673568613246,10.0,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673568613447,10.0,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673568613869,10.0,16.59,16.573,45.26]
["bitfinex","SOLUSD",1673568614113,10.0,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673568614706,55.21,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673568614918,10.0,16.588,16.572,20.0]
["bitfinex","SOLUSD",1673568615153,17.0,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673568615566,17.0,16.587,16.572,45.26]
["bitfinex","SOLUSD",1673568615795,17.0,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673568616313,17.0,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673568616530,17.0,16.587,16.572,1.92]
["bitfinex","SOLUSD",1673568616730,10.0,16.586,16.572,1.92]
["bitfinex","SOLUSD",1673568617134,10.0,16.586,16.57,45.27]
["bitfinex","SOLUSD",1673568617350,17.0,16.585,16.564,45.28]
["bitfinex","SOLUSD",1673568617555,10.0,16.584,16.564,45.28]
["bitfinex","SOLUSD",1673568617767,125.9807,16.583,16.561,160.6542]
["bitfinex","SOLUSD",1673568617992,108.9807,16.583,16.562,10.0]
["bitfinex","SOLUSD",1673568618207,45.24,16.582,16.562,10.0]
["bitfinex","SOLUSD",1673568618397,45.24,16.582,16.563,65.29]
["bitfinex","SOLUSD",1673568618602,45.24,16.582,16.564,1.92]
["bitfinex","SOLUSD",1673568618924,45.24,16.582,16.564,13.69552424]
["bitfinex","SOLUSD",1673568619260,118.254,16.587,16.565,102.13892836]
["bitfinex","SOLUSD",1673568619446,108.9807,16.59,16.566,1.92]
["bitfinex","SOLUSD",1673568619656,108.9807,16.59,16.566,112.32027315]
["bitfinex","SOLUSD",1673568619987,108.9807,16.59,16.567,145.68027315]
["bitfinex","SOLUSD",1673568620193,108.9807,16.59,16.568,1.92]
["bitfinex","SOLUSD",1673568620412,108.9807,16.59,16.568,88.77892836]
["bitfinex","SOLUSD",1673568620622,274.8556517,16.595,16.569,212.27912836]
["bitfinex","SOLUSD",1673568620951,271.30726705,16.596,16.57,77.23686903]
["bitfinex","SOLUSD",1673568621123,272.02038371,16.601,16.57,339.78850718]
["bitfinex","SOLUSD",1673568621484,274.04621089,16.603,16.571,151.50589306]
["bitfinex","SOLUSD",1673568621651,278.89597089,16.603,16.572,21.92]
["bitfinex","SOLUSD",1673568621863,272.02038371,16.601,16.572,113.30510306]
["bitfinex","SOLUSD",1673568622079,274.04621089,16.603,16.573,136.64510306]
["bitfinex","SOLUSD",1673568622305,274.04621089,16.603,16.575,10.0]
["bitfinex","SOLUSD",1673568622607,274.04621089,16.603,16.576,137.1317]
["bitfinex","SOLUSD",1673568622848,274.04621089,16.603,16.576,286.34987058]
["bitfinex","SOLUSD",1673568623023,272.02038371,16.601,16.577,92.54208224]
["bitfinex","SOLUSD",1673568623251,10.0,16.6,16.578,117.4392]
["bitfinex","SOLUSD",1673568623435,272.11881543,16.599,16.578,222.15602579]
["bitfinex","SOLUSD",1673568623645,320.07644771,16.598,16.576,115.2117]
["bitfinex","SOLUSD",1673568623870,4.84976,16.597,16.576,115.2117]
["bitfinex","SOLUSD",1673568624077,17.0,16.596,16.576,115.2117]
["bitfinex","SOLUSD",1673568624299,10.0,16.594,16.576,115.2117]
["bitfinex","SOLUSD",1673568624822,10.0,16.592,16.576,115.2117]
["bitfinex","SOLUSD",1673568625358,45.21,16.591,16.577,1.92]
["bitfinex","SOLUSD",1673568625532,109.3296,16.595,16.577,47.17]
["bitfinex","SOLUSD",1673568625748,10.0,16.594,16.577,47.17]
["bitfinex","SOLUSD",1673568626086,109.3296,16.595,16.578,20.0]
["bitfinex","SOLUSD",1673568626293,109.2655,16.596,16.579,1.92]
["bitfinex","SOLUSD",1673568626505,109.2655,16.596,16.579,47.16]
["bitfinex","SOLUSD",1673568626722,109.2655,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673568626928,298.22668771,16.598,16.581,1.92]
["bitfinex","SOLUSD",1673568627137,298.22668771,16.598,16.581,47.16]
["bitfinex","SOLUSD",1673568627328,156.0696,16.6,16.581,47.16]
["bitfinex","SOLUSD",1673568627329,272.11881543,16.599,16.582,80.42682579]
["bitfinex","SOLUSD",1673568627537,272.11881543,16.599,16.583,1.92]
["bitfinex","SOLUSD",1673568627772,272.11881543,16.599,16.583,47.15]
["bitfinex","SOLUSD",1673568628083,288.22668771,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673568628281,288.22668771,16.598,16.585,1.92]
["bitfinex","SOLUSD",1673568628922,288.22668771,16.598,16.58,20.0]
["bitfinex","SOLUSD",1673568629131,288.22668771,16.598,16.581,1.92]
["bitfinex","SOLUSD",1673568629132,10.0,16.596,16.581,1.92]
["bitfinex","SOLUSD",1673568629752,120.8922,16.596,16.577,45.25]
["bitfinex","SOLUSD",1673568629970,120.8922,16.596,16.574,45.26]
["bitfinex","SOLUSD",1673568629971,62.2,16.595,16.574,45.26]
["bitfinex","SOLUSD",1673568630382,10.0,16.594,16.573,45.26]
["bitfinex","SOLUSD",1673568630597,17.0,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673568630795,62.21,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673568631004,10.0,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673568631213,119.3782,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673568631452,10.0,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673568631651,10.0,16.59,16.575,1.92]
["bitfinex","SOLUSD",1673568631863,10.0,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673568632057,17.0,16.589,16.57,45.27]
["bitfinex","SOLUSD",1673568632265,10.0,16.588,16.563,159.7327]
["bitfinex","SOLUSD",1673568632475,37.0,16.587,16.563,114.4427]
["bitfinex","SOLUSD",1673568632680,197.96196,16.587,16.564,45.28]
["bitfinex","SOLUSD",1673568633124,10.0,16.586,16.564,45.28]
["bitfinex","SOLUSD",1673568633338,17.0,16.585,16.564,45.28]
["bitfinex","SOLUSD",1673568633545,111.9254,16.584,16.564,45.28]
["bitfinex","SOLUSD",1673568633747,10.0,16.583,16.565,1.92]
["bitfinex","SOLUSD",1673568633973,55.23,16.583,16.563,49.00073745]
["bitfinex","SOLUSD",1673568634277,10.0,16.581,16.557,45.3]
["bitfinex","SOLUSD",1673568634486,24.84976,16.58,16.556,49.00073745]
["bitfinex","SOLUSD",1673568634687,17.0,16.579,16.557,45.3]
["bitfinex","SOLUSD",1673568634895,10.0,16.577,16.557,45.3]
["bitfinex","SOLUSD",1673568635126,10.0,16.575,16.557,94.30073745]
["bitfinex","SOLUSD",1673568635347,10.0,16.575,16.557,49.00073745]
["bitfinex","SOLUSD",1673568635558,10.0,16.575,16.558,45.3]
["bitfinex","SOLUSD",1673568636197,10.0,16.575,16.559,1.92]
["bitfinex","SOLUSD",1673568637647,10.0,16.575,16.56,45.3]
["bitfinex","SOLUSD",1673568637854,10.0,16.575,16.561,1.92]
["bitfinex","SOLUSD",1673568639142,10.0,16.575,16.56,20.0]
["bitfinex","SOLUSD",1673568639338,45.26,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673568639662,10.0,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673568639970,10.0,16.573,16.555,45.31]
["bitfinex","SOLUSD",1673568640284,10.0,16.571,16.556,20.0]
["bitfinex","SOLUSD",1673568640499,10.0,16.571,16.557,0.96]
["bitfinex","SOLUSD",1673568640687,10.0,16.571,16.558,0.96]
["bitfinex","SOLUSD",1673568640897,10.0,16.571,16.555,20.0]
["bitfinex","SOLUSD",1673568642817,10.0,16.571,16.556,0.96]
["bitfinex","SOLUSD",1673568643014,10.0,16.571,16.557,0.96]
["bitfinex","SOLUSD",1673568643219,10.0,16.571,16.558,0.96]
["bitfinex","SOLUSD",1673568643541,45.26,16.572,16.558,0.96]
["bitfinex","SOLUSD",1673568643737,10.0,16.573,16.558,0.96]
["bitfinex","SOLUSD",1673568643957,10.0,16.573,16.559,0.96]
["bitfinex","SOLUSD",1673568645233,10.0,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673568645442,45.26,16.572,16.554,20.0]
["bitfinex","SOLUSD",1673568645974,10.0,16.571,16.555,45.31]
["bitfinex","SOLUSD",1673568646174,10.0,16.571,16.556,20.0]
["bitfinex","SOLUSD",1673568646583,10.0,16.571,16.553,94.31073745]
["bitfinex","SOLUSD",1673568646791,10.0,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673568646996,10.0,16.571,16.555,0.96]
["bitfinex","SOLUSD",1673568647211,10.0,16.571,16.556,0.96]
["bitfinex","SOLUSD",1673568647425,37.0,16.57,16.552,45.32]
["bitfinex","SOLUSD",1673568647653,82.27,16.57,16.549,45.33]
["bitfinex","SOLUSD",1673568647846,10.0,16.568,16.546,49.00073745]
["bitfinex","SOLUSD",1673568648068,20.0,16.567,16.546,49.00073745]
["bitfinex","SOLUSD",1673568648268,10.0,16.566,16.547,45.33]
["bitfinex","SOLUSD",1673568648600,10.0,16.566,16.547,105.74402873]
["bitfinex","SOLUSD",1673568648804,10.0,16.566,16.547,60.41402873]
["bitfinex","SOLUSD",1673568649129,10.0,16.566,16.548,45.33]
["bitfinex","SOLUSD",1673568649310,10.0,16.566,16.549,1.92]
["bitfinex","SOLUSD",1673568650395,30.0,16.567,16.549,1.92]
["bitfinex","SOLUSD",1673568650708,227.024,16.569,16.55,94.32073745]
["bitfinex","SOLUSD",1673568650886,227.024,16.569,16.552,10.0]
["bitfinex","SOLUSD",1673568651095,227.024,16.569,16.553,0.96]
["bitfinex","SOLUSD",1673568651306,227.024,16.569,16.554,0.96]
["bitfinex","SOLUSD",1673568651515,227.024,16.569,16.555,0.96]
["bitfinex","SOLUSD",1673568651735,10.0,16.568,16.554,0.96]
["bitfinex","SOLUSD",1673568651957,10.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673568652162,10.0,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673568652567,10.0,16.568,16.552,45.32]
["bitfinex","SOLUSD",1673568652780,10.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673568653205,10.0,16.568,16.554,1.92]
["bitfinex","SOLUSD",1673568653646,10.0,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673568653647,20.0,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673568653837,10.0,16.566,16.549,45.33]
["bitfinex","SOLUSD",1673568654045,10.0,16.568,16.549,45.33]
["bitfinex","SOLUSD",1673568654264,237.024,16.569,16.549,45.33]
["bitfinex","SOLUSD",1673568654265,227.024,16.569,16.55,11.41329128]
["bitfinex","SOLUSD",1673568654682,227.024,16.569,16.551,45.32]
["bitfinex","SOLUSD",1673568655022,227.024,16.569,16.552,11.92]
["bitfinex","SOLUSD",1673568655216,227.024,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673568655423,227.024,16.569,16.554,1.92]
["bitfinex","SOLUSD",1673568655829,10.0,16.568,16.554,1.92]
["bitfinex","SOLUSD",1673568656486,10.0,16.568,16.549,45.33]
["bitfinex","SOLUSD",1673568656487,17.0,16.567,16.549,45.33]
["bitfinex","SOLUSD",1673568656669,17.0,16.567,16.543,113.9206]
["bitfinex","SOLUSD",1673568656670,81.03725104,16.567,16.543,113.9206]
["bitfinex","SOLUSD",1673568656891,10.0,16.566,16.543,113.9206]
["bitfinex","SOLUSD",1673568657093,17.0,16.565,16.543,113.9206]
["bitfinex","SOLUSD",1673568657297,62.28,16.565,16.543,159.2606]
["bitfinex","SOLUSD",1673568657515,62.28,16.565,16.544,10.0]
["bitfinex","SOLUSD",1673568657718,45.28,16.565,16.544,10.0]
["bitfinex","SOLUSD",1673568658052,45.28,16.565,16.546,10.0]
["bitfinex","SOLUSD",1673568658260,45.28,16.567,16.546,10.0]
["bitfinex","SOLUSD",1673568658454,45.28,16.567,16.547,45.33]
["bitfinex","SOLUSD",1673568658669,10.0,16.566,16.547,45.33]
["bitfinex","SOLUSD",1673568658883,10.0,16.566,16.548,1.92]
["bitfinex","SOLUSD",1673568659084,45.28,16.565,16.546,45.33]
["bitfinex","SOLUSD",1673568659308,27.0,16.564,16.545,45.34]
["bitfinex","SOLUSD",1673568659737,45.29,16.563,16.546,20.0]
["bitfinex","SOLUSD",1673568659938,45.29,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673568660154,118.4468,16.562,16.545,20.0]
["bitfinex","SOLUSD",1673568660785,30.0,16.561,16.546,0.96]
["bitfinex","SOLUSD",1673568660990,30.0,16.561,16.528,10.0]
["bitfinex","SOLUSD",1673568660991,92.29,16.561,16.54,45.35]
["bitfinex","SOLUSD",1673568661204,108.1155,16.56,16.54,45.35]
["bitfinex","SOLUSD",1673568661401,47.0,16.559,16.536,10.0]
["bitfinex","SOLUSD",1673568661827,92.3,16.559,16.537,45.36]
["bitfinex","SOLUSD",1673568662151,33.60701104,16.558,16.534,45.37]
["bitfinex","SOLUSD",1673568662345,10.0,16.556,16.534,45.37]
["bitfinex","SOLUSD",1673568662553,136.5934,16.555,16.534,45.37]
["bitfinex","SOLUSD",1673568662781,181.9034,16.555,16.535,20.0]
["bitfinex","SOLUSD",1673568662972,181.9034,16.555,16.534,45.37]
["bitfinex","SOLUSD",1673568663937,181.9034,16.555,16.535,10.0]
["bitfinex","SOLUSD",1673568664256,181.9034,16.555,16.536,20.0]
["bitfinex","SOLUSD",1673568664438,181.9034,16.555,16.536,65.36]
["bitfinex","SOLUSD",1673568664880,10.0,16.554,16.536,65.36]
["bitfinex","SOLUSD",1673568665199,21.84976,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673568665421,50.15976,16.553,16.535,20.0]
["bitfinex","SOLUSD",1673568665610,45.31,16.553,16.535,45.36]
["bitfinex","SOLUSD",1673568665812,45.31,16.553,16.531,45.38]
["bitfinex","SOLUSD",1673568665813,20.0,16.552,16.531,45.38]
["bitfinex","SOLUSD",1673568666031,60.60701104,16.552,16.528,10.0]
["bitfinex","SOLUSD",1673568666237,244.41259493,16.551,16.529,45.38]
["bitfinex","SOLUSD",1673568666447,47.0,16.55,16.529,45.38]
["bitfinex","SOLUSD",1673568666663,130.73479493,16.55,16.529,45.38]
["bitfinex","SOLUSD",1673568666874,129.06479493,16.549,16.529,45.38]
["bitfinex","SOLUSD",1673568667085,160.6778,16.551,16.529,45.38]
["bitfinex","SOLUSD",1673568667291,115.3578,16.551,16.53,11.41329128]
["bitfinex","SOLUSD",1673568667508,115.3578,16.551,16.529,45.38]
["bitfinex","SOLUSD",1673568667716,115.3578,16.551,16.53,10.0]
["bitfinex","SOLUSD",1673568668038,115.3578,16.551,16.53,21.41329128]
["bitfinex","SOLUSD",1673568668253,115.3578,16.551,16.531,76.79329128]
["bitfinex","SOLUSD",1673568668559,115.3578,16.551,16.531,65.38]
["bitfinex","SOLUSD",1673568668762,115.3578,16.551,16.532,11.41329128]
["bitfinex","SOLUSD",1673568668979,115.3578,16.551,16.533,20.0]
["bitfinex","SOLUSD",1673568669179,115.3578,16.551,16.531,65.38]
["bitfinex","SOLUSD",1673568669504,62.32,16.55,16.531,65.38]
["bitfinex","SOLUSD",1673568669717,10.0,16.549,16.531,20.0]
["bitfinex","SOLUSD",1673568669930,17.0,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673568670115,17.0,16.548,16.53,45.38]
["bitfinex","SOLUSD",1673568670116,20.0,16.547,16.53,45.38]
["bitfinex","SOLUSD",1673568670325,31.84976,16.546,16.526,45.39]
["bitfinex","SOLUSD",1673568670552,77.17976,16.546,16.525,45.39]
["bitfinex","SOLUSD",1673568670765,10.0,16.544,16.519,10.0]
["bitfinex","SOLUSD",1673568670975,21.84976,16.543,16.519,10.0]
["bitfinex","SOLUSD",1673568671298,14.84976,16.542,16.52,45.41]
["bitfinex","SOLUSD",1673568671508,21.84976,16.541,16.52,45.41]
["bitfinex","SOLUSD",1673568671718,67.19976,16.541,16.521,10.0]
["bitfinex","SOLUSD",1673568672122,4.84976,16.541,16.522,45.4]
["bitfinex","SOLUSD",1673568672346,17.0,16.54,16.522,45.4]
["bitfinex","SOLUSD",1673568672547,4.84976,16.541,16.522,45.4]
["bitfinex","SOLUSD",1673568672752,17.0,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673568672973,27.0,16.541,16.523,20.0]
["bitfinex","SOLUSD",1673568673299,17.0,16.541,16.523,20.0]
["bitfinex","SOLUSD",1673568673506,118.8159,16.542,16.524,45.39]
["bitfinex","SOLUSD",1673568673817,119.7334,16.545,16.526,10.0]
["bitfinex","SOLUSD",1673568674130,115.3578,16.551,16.527,20.0]
["bitfinex","SOLUSD",1673568674326,115.3578,16.551,16.528,1.92]
["bitfinex","SOLUSD",1673568674536,115.3578,16.551,16.528,13.33329128]
["bitfinex","SOLUSD",1673568674783,115.3578,16.551,16.53,10.0]
["bitfinex","SOLUSD",1673568675072,115.3578,16.551,16.531,21.92]
["bitfinex","SOLUSD",1673568675293,115.3578,16.551,16.531,67.3]
["bitfinex","SOLUSD",1673568676123,115.3578,16.551,16.532,10.0]
["bitfinex","SOLUSD",1673568676330,115.3578,16.551,16.533,21.92]
["bitfinex","SOLUSD",1673568676653,115.3578,16.551,16.533,67.29]
["bitfinex","SOLUSD",1673568676855,17.0,16.55,16.533,65.37]
["bitfinex","SOLUSD",1673568677068,115.3578,16.551,16.533,20.0]
["bitfinex","SOLUSD",1673568677286,115.3578,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673568677477,115.3578,16.551,16.532,45.37]
["bitfinex","SOLUSD",1673568677810,115.3578,16.551,16.534,10.0]
["bitfinex","SOLUSD",1673568678017,115.3578,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673568678229,115.3578,16.551,16.536,1.92]
["bitfinex","SOLUSD",1673568678638,115.3578,16.551,16.536,11.92]
["bitfinex","SOLUSD",1673568678858,114.7039,16.554,16.536,11.92]
["bitfinex","SOLUSD",1673568678859,45.31,16.556,16.537,65.36]
["bitfinex","SOLUSD",1673568679177,155.8881,16.561,16.538,1.92]
["bitfinex","SOLUSD",1673568679377,110.5981,16.561,16.538,1.92]
["bitfinex","SOLUSD",1673568679580,110.5981,16.561,16.539,45.35]
["bitfinex","SOLUSD",1673568679794,110.5981,16.561,16.54,21.92]
["bitfinex","SOLUSD",1673568680207,110.5981,16.561,16.541,45.35]
["bitfinex","SOLUSD",1673568680424,110.5981,16.561,16.542,21.92]
["bitfinex","SOLUSD",1673568680839,17.0,16.559,16.542,20.0]
["bitfinex","SOLUSD",1673568681061,10.0,16.558,16.538,20.0]
["bitfinex","SOLUSD",1673568681270,17.0,16.557,16.539,1.92]
["bitfinex","SOLUSD",1673568681482,27.0,16.557,16.539,1.92]
["bitfinex","SOLUSD",1673568681692,45.31,16.556,16.539,1.92]
["bitfinex","SOLUSD",1673568682104,45.31,16.556,16.535,45.36]
["bitfinex","SOLUSD",1673568682315,45.31,16.556,16.534,45.37]
["bitfinex","SOLUSD",1673568682316,17.0,16.555,16.534,45.37]
["bitfinex","SOLUSD",1673568682640,31.84976,16.555,16.535,20.0]
["bitfinex","SOLUSD",1673568682830,31.84976,16.555,16.529,162.1421]
["bitfinex","SOLUSD",1673568682831,45.31,16.554,16.534,20.0]
["bitfinex","SOLUSD",1673568683042,17.0,16.553,16.534,20.0]
["bitfinex","SOLUSD",1673568683476,45.32,16.552,16.534,20.0]
["bitfinex","SOLUSD",1673568683681,17.0,16.551,16.535,1.92]
["bitfinex","SOLUSD",1673568683889,17.0,16.551,16.534,20.0]
["bitfinex","SOLUSD",1673568684091,45.32,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673568684299,182.1194,16.551,16.534,20.0]
["bitfinex","SOLUSD",1673568684515,136.7994,16.551,16.534,20.0]
["bitfinex","SOLUSD",1673568685148,136.7994,16.551,16.535,1.92]
["bitfinex","SOLUSD",1673568685575,119.7994,16.551,16.535,1.92]
["bitfinex","SOLUSD",1673568686320,45.32,16.55,16.535,1.92]
["bitfinex","SOLUSD",1673568687058,10.0,16.549,16.535,1.92]
["bitfinex","SOLUSD",1673568688419,10.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673568688649,10.0,16.549,16.531,20.0]
["bitfinex","SOLUSD",1673568688946,10.0,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673568689155,10.0,16.547,16.525,45.39]
["bitfinex","SOLUSD",1673568689345,176.2433,16.546,16.525,45.39]
["bitfinex","SOLUSD",1673568689557,10.0,16.545,16.522,117.2547]
["bitfinex","SOLUSD",1673568689874,75.34050572,16.545,16.523,45.4]
["bitfinex","SOLUSD",1673568690083,14.84976,16.545,16.525,45.39]
["bitfinex","SOLUSD",1673568690305,62.34,16.544,16.525,45.39]
["bitfinex","SOLUSD",1673568690520,14.84976,16.543,16.52,45.41]
["bitfinex","SOLUSD",1673568690835,21.84976,16.542,16.519,45.41]
["bitfinex","SOLUSD",1673568691052,14.84976,16.541,16.519,45.41]
["bitfinex","SOLUSD",1673568691259,17.0,16.54,16.518,45.41]
["bitfinex","SOLUSD",1673568691606,10.0,16.538,16.518,45.41]
["bitfinex","SOLUSD",1673568691768,152.4533,16.537,16.516,45.42]
["bitfinex","SOLUSD",1673568691983,10.0,16.536,16.516,45.42]
["bitfinex","SOLUSD",1673568692308,17.0,16.535,16.516,45.42]
["bitfinex","SOLUSD",1673568692728,180.8133,16.537,16.517,20.0]
["bitfinex","SOLUSD",1673568692929,115.4533,16.537,16.516,45.42]
["bitfinex","SOLUSD",1673568693549,115.4533,16.537,16.517,10.0]
["bitfinex","SOLUSD",1673568693761,115.4533,16.537,16.518,1.92]
["bitfinex","SOLUSD",1673568693998,115.4533,16.537,16.518,47.33]
["bitfinex","SOLUSD",1673568694196,115.4533,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673568694405,115.4533,16.537,16.52,11.92]
["bitfinex","SOLUSD",1673568694614,115.4533,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673568694819,115.4533,16.537,16.522,1.92]
["bitfinex","SOLUSD",1673568695025,115.4533,16.537,16.522,47.32]
["bitfinex","SOLUSD",1673568695251,113.4427,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673568695458,113.4427,16.542,16.524,11.92]
["bitfinex","SOLUSD",1673568695687,113.4427,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673568695996,113.4427,16.542,16.526,1.92]
["bitfinex","SOLUSD",1673568696218,113.4427,16.542,16.526,47.31]
["bitfinex","SOLUSD",1673568696391,113.4427,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673568696728,113.4427,16.542,16.528,1.92]
["bitfinex","SOLUSD",1673568697163,10.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673568697381,10.0,16.54,16.522,45.4]
["bitfinex","SOLUSD",1673568697382,17.0,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673568697558,10.0,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673568697766,10.0,16.54,16.524,45.39]
["bitfinex","SOLUSD",1673568697982,10.0,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673568698191,10.0,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673568698400,10.0,16.54,16.524,1.92]
["bitfinex","SOLUSD",1673568699025,17.0,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673568699357,10.0,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673568699759,10.0,16.538,16.522,45.4]
["bitfinex","SOLUSD",1673568699979,10.0,16.538,16.501,10.0]
["bitfinex","SOLUSD",1673568699980,82.36,16.537,16.508,45.44]
["bitfinex","SOLUSD",1673568700183,4.84976,16.536,16.508,161.3624]
["bitfinex","SOLUSD",1673568700390,10.0,16.534,16.51,10.92984938]
["bitfinex","SOLUSD",1673568700618,17.0,16.533,16.51,10.92984938]
["bitfinex","SOLUSD",1673568700827,45.37,16.533,16.511,45.43]
["bitfinex","SOLUSD",1673568701242,155.1206,16.533,16.511,45.43]
["bitfinex","SOLUSD",1673568701442,155.1206,16.533,16.516,1.92]
["bitfinex","SOLUSD",1673568702712,155.1206,16.533,16.516,21.92]
["bitfinex","SOLUSD",1673568703124,10.0,16.532,16.516,21.92]
["bitfinex","SOLUSD",1673568703667,10.0,16.532,16.516,67.34]
["bitfinex","SOLUSD",1673568704384,17.0,16.531,16.511,45.43]
["bitfinex","SOLUSD",1673568704591,20.0,16.53,16.51,45.43]
["bitfinex","SOLUSD",1673568704806,113.6321,16.53,16.509,10.0]
["bitfinex","SOLUSD",1673568705113,10.0,16.529,16.511,10.92984938]
["bitfinex","SOLUSD",1673568705528,10.0,16.529,16.512,45.43]
["bitfinex","SOLUSD",1673568705742,113.6321,16.53,16.512,45.43]
["bitfinex","SOLUSD",1673568705953,4.84976,16.536,16.513,30.92984938]
["bitfinex","SOLUSD",1673568706179,10.0,16.541,16.513,30.92984938]
["bitfinex","SOLUSD",1673568706180,45.34,16.543,16.514,4.86753]
["bitfinex","SOLUSD",1673568706372,113.6321,16.543,16.516,10.0]
["bitfinex","SOLUSD",1673568706620,113.6321,16.543,16.517,21.92]
["bitfinex","SOLUSD",1673568706793,113.6321,16.543,16.517,67.33]
["bitfinex","SOLUSD",1673568707017,113.6321,16.543,16.519,10.0]
["bitfinex","SOLUSD",1673568707231,113.6321,16.543,16.52,21.92]
["bitfinex","SOLUSD",1673568707446,10.0,16.542,16.52,123.91974033]
["bitfinex","SOLUSD",1673568707762,17.0,16.541,16.521,10.92984938]
["bitfinex","SOLUSD",1673568707969,14.84976,16.54,16.51,156.7634]
["bitfinex","SOLUSD",1673568708157,14.84976,16.54,16.516,1.92]
["bitfinex","SOLUSD",1673568708158,10.0,16.538,16.516,1.92]
["bitfinex","SOLUSD",1673568708375,17.0,16.537,16.517,10.92984938]
["bitfinex","SOLUSD",1673568708588,10.0,16.536,16.517,10.92984938]
["bitfinex","SOLUSD",1673568709224,10.0,16.534,16.517,10.92984938]
["bitfinex","SOLUSD",1673568709549,110.241,16.533,16.517,10.92984938]
["bitfinex","SOLUSD",1673568709946,110.241,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673568710929,110.241,16.533,16.519,1.92]
["bitfinex","SOLUSD",1673568711446,110.241,16.533,16.52,10.92984938]
["bitfinex","SOLUSD",1673568711657,110.241,16.533,16.521,1.92]
["bitfinex","SOLUSD",1673568712728,119.2281,16.535,16.521,1.92]
["bitfinex","SOLUSD",1673568713123,10.0,16.534,16.519,45.41]
["bitfinex","SOLUSD",1673568713334,10.0,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673568714713,113.0935,16.533,16.517,30.92984938]
["bitfinex","SOLUSD",1673568714906,113.0935,16.533,16.518,1.92]
["bitfinex","SOLUSD",1673568718375,119.2281,16.535,16.518,12.84984938]
["bitfinex","SOLUSD",1673568718595,119.2281,16.535,16.518,58.25984938]
["bitfinex","SOLUSD",1673568718925,10.0,16.538,16.519,10.0]
["bitfinex","SOLUSD",1673568719128,10.0,16.538,16.52,1.92]
["bitfinex","SOLUSD",1673568719333,10.0,16.538,16.52,58.25984938]
["bitfinex","SOLUSD",1673568719528,10.0,16.538,16.52,12.84984938]
["bitfinex","SOLUSD",1673568720401,157.2865,16.539,16.521,10.92984938]
["bitfinex","SOLUSD",1673568720583,111.9365,16.539,16.522,21.92]
["bitfinex","SOLUSD",1673568720997,111.9365,16.539,16.523,56.32984938]
["bitfinex","SOLUSD",1673568721224,111.9365,16.539,16.524,21.92]
["bitfinex","SOLUSD",1673568721426,111.9365,16.539,16.524,32.84984938]
["bitfinex","SOLUSD",1673568721654,111.9365,16.539,16.525,56.31984938]
["bitfinex","SOLUSD",1673568721855,111.9365,16.539,16.526,21.92]
["bitfinex","SOLUSD",1673568722471,10.0,16.538,16.526,21.92]
["bitfinex","SOLUSD",1673568723112,10.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673568723328,10.0,16.538,16.528,0.96]
["bitfinex","SOLUSD",1673568723740,10.0,16.538,16.527,0.96]
["bitfinex","SOLUSD",1673568723942,10.0,16.538,16.522,65.4]
["bitfinex","SOLUSD",1673568724155,10.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673568724697,10.0,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673568724889,10.0,16.538,16.521,65.4]
["bitfinex","SOLUSD",1673568725132,10.0,16.538,16.523,10.92984938]
["bitfinex","SOLUSD",1673568725314,10.0,16.538,16.524,21.92]
["bitfinex","SOLUSD",1673568725532,111.9365,16.539,16.524,21.92]
["bitfinex","SOLUSD",1673568725737,111.9365,16.539,16.524,32.84984938]
["bitfinex","SOLUSD",1673568726161,111.9365,16.539,16.524,21.92]
["bitfinex","SOLUSD",1673568726578,111.9365,16.539,16.525,45.39]
["bitfinex","SOLUSD",1673568726897,111.9365,16.539,16.526,21.92]
["bitfinex","SOLUSD",1673568727106,111.9365,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673568727317,111.9365,16.539,16.528,1.92]
["bitfinex","SOLUSD",1673568729118,10.0,16.541,16.528,1.92]
["bitfinex","SOLUSD",1673568729309,33.27,16.55,16.53,116.54]
["bitfinex","SOLUSD",1673568729310,154.8263,16.547,16.53,116.54]
["bitfinex","SOLUSD",1673568729516,109.4963,16.547,16.531,21.92]
["bitfinex","SOLUSD",1673568729742,109.4963,16.547,16.531,78.21984938]
["bitfinex","SOLUSD",1673568730062,109.4963,16.547,16.533,10.0]
["bitfinex","SOLUSD",1673568730374,109.4963,16.547,16.535,10.0]
["bitfinex","SOLUSD",1673568730566,109.4963,16.547,16.536,1.92]
["bitfinex","SOLUSD",1673568730790,45.31,16.554,16.536,21.92]
["bitfinex","SOLUSD",1673568731012,45.31,16.554,16.537,10.92984938]
["bitfinex","SOLUSD",1673568731013,113.6402,16.552,16.537,10.92984938]
["bitfinex","SOLUSD",1673568731210,113.6402,16.552,16.538,20.96]
["bitfinex","SOLUSD",1673568731622,113.6402,16.552,16.539,10.92984938]
["bitfinex","SOLUSD",1673568731833,113.6402,16.552,16.54,24.05]
["bitfinex","SOLUSD",1673568732264,113.6402,16.552,16.54,34.97984938]
["bitfinex","SOLUSD",1673568734670,113.6402,16.552,16.54,24.05]
["bitfinex","SOLUSD",1673568735212,10.0,16.55,16.54,23.09]
["bitfinex","SOLUSD",1673568735441,10.0,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673568735648,10.0,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673568735866,10.0,16.55,16.531,65.37]
["bitfinex","SOLUSD",1673568736805,10.0,16.55,16.532,1.92]
["bitfinex","SOLUSD",1673568737012,10.0,16.55,16.532,11.92]
["bitfinex","SOLUSD",1673568737238,10.0,16.55,16.533,65.37]
["bitfinex","SOLUSD",1673568737441,10.0,16.55,16.531,65.37]
["bitfinex","SOLUSD",1673568737848,17.0,16.549,16.531,65.37]
["bitfinex","SOLUSD",1673568738186,10.0,16.548,16.52,116.28]
["bitfinex","SOLUSD",1673568738363,10.0,16.546,16.521,111.0883]
["bitfinex","SOLUSD",1673568738569,126.7965,16.545,16.521,111.0883]
["bitfinex","SOLUSD",1673568738789,172.1365,16.545,16.522,45.4]
["bitfinex","SOLUSD",1673568739022,10.0,16.544,16.522,45.4]
["bitfinex","SOLUSD",1673568739208,41.84976,16.543,16.52,23.2]
["bitfinex","SOLUSD",1673568739416,4.84976,16.542,16.52,23.2]
["bitfinex","SOLUSD",1673568739620,17.0,16.541,16.52,23.2]
["bitfinex","SOLUSD",1673568739835,243.75,16.541,16.516,45.42]
["bitfinex","SOLUSD",1673568740069,243.75,16.541,16.513,45.42]
["bitfinex","SOLUSD",1673568740070,181.4,16.539,16.513,45.42]
["bitfinex","SOLUSD",1673568740247,21.84976,16.538,16.511,45.43]
["bitfinex","SOLUSD",1673568740479,186.24976,16.537,16.51,23.38]
["bitfinex","SOLUSD",1673568740789,181.4,16.535,16.51,23.38]
["bitfinex","SOLUSD",1673568740994,181.4,16.535,16.501,45.46]
["bitfinex","SOLUSD",1673568740995,10.0,16.529,16.501,45.46]
["bitfinex","SOLUSD",1673568741196,133.84576,16.528,16.501,45.46]
["bitfinex","SOLUSD",1673568741422,4.84976,16.527,16.501,45.46]
["bitfinex","SOLUSD",1673568741625,10.0,16.525,16.501,45.46]
["bitfinex","SOLUSD",1673568741832,131.7362,16.524,16.501,45.46]
["bitfinex","SOLUSD",1673568742040,177.1262,16.524,16.501,45.46]
["bitfinex","SOLUSD",1673568742366,177.1262,16.524,16.501,56.38984938]
["bitfinex","SOLUSD",1673568742668,177.1262,16.524,16.502,1.92]
["bitfinex","SOLUSD",1673568742884,10.0,16.523,16.501,56.38984938]
["bitfinex","SOLUSD",1673568743091,10.0,16.523,16.503,10.92984938]
["bitfinex","SOLUSD",1673568743306,45.4,16.522,16.503,10.92984938]
["bitfinex","SOLUSD",1673568743634,20.0,16.521,16.501,45.46]
["bitfinex","SOLUSD",1673568743847,27.0,16.52,16.5,24.91]
["bitfinex","SOLUSD",1673568744045,20.0,16.519,16.5,24.91]
["bitfinex","SOLUSD",1673568744267,10.0,16.517,16.5,24.91]
["bitfinex","SOLUSD",1673568744994,10.0,16.517,16.501,10.92984938]
["bitfinex","SOLUSD",1673568746237,10.0,16.517,16.5,24.91]
["bitfinex","SOLUSD",1673568746448,45.42,16.516,16.5,24.91]
["bitfinex","SOLUSD",1673568746868,10.0,16.515,16.5,24.91]
["bitfinex","SOLUSD",1673568747722,10.0,16.515,16.5,25.02]
["bitfinex","SOLUSD",1673568748999,10.0,16.515,16.501,0.96]
["bitfinex","SOLUSD",1673568749834,113.6848,16.52,16.502,46.41]
["bitfinex","SOLUSD",1673568750043,45.38,16.528,16.51,24.87]
["bitfinex","SOLUSD",1673568750363,159.5853,16.528,16.51,24.87]
["bitfinex","SOLUSD",1673568750574,159.5853,16.528,16.511,10.92984938]
["bitfinex","SOLUSD",1673568750783,10.0,16.523,16.511,10.92984938]
["bitfinex","SOLUSD",1673568752662,10.0,16.523,16.51,24.87]
["bitfinex","SOLUSD",1673568752875,10.0,16.523,16.51,22.87]
["bitfinex","SOLUSD",1673568754872,10.0,16.523,16.509,45.44]
["bitfinex","SOLUSD",1673568755085,10.0,16.523,16.508,10.92984938]
["bitfinex","SOLUSD",1673568755086,17.0,16.522,16.508,10.92984938]
["bitfinex","SOLUSD",1673568755318,10.0,16.521,16.508,10.92984938]
["bitfinex","SOLUSD",1673568755729,10.0,16.519,16.503,45.45]
["bitfinex","SOLUSD",1673568755952,10.0,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673568756269,10.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673568756467,10.0,16.517,16.503,65.45]
["bitfinex","SOLUSD",1673568756686,10.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673568756868,10.0,16.517,16.504,10.62395432]
["bitfinex","SOLUSD",1673568757093,10.0,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673568757398,10.0,16.517,16.506,11.58395432]
["bitfinex","SOLUSD",1673568757609,10.0,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673568757929,10.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673568758149,111.4414,16.52,16.508,10.62395432]
["bitfinex","SOLUSD",1673568758552,111.4414,16.52,16.509,0.96]
["bitfinex","SOLUSD",1673568758988,111.4414,16.52,16.51,10.62395432]
["bitfinex","SOLUSD",1673568759388,111.4414,16.52,16.51,56.05395432]
["bitfinex","SOLUSD",1673568759607,10.0,16.523,16.51,10.62395432]
["bitfinex","SOLUSD",1673568759824,10.0,16.523,16.511,10.62395432]
["bitfinex","SOLUSD",1673568760162,113.7949,16.526,16.511,10.62395432]
["bitfinex","SOLUSD",1673568760547,45.38,16.528,16.511,10.62395432]
["bitfinex","SOLUSD",1673568760770,109.932,16.527,16.512,20.96]
["bitfinex","SOLUSD",1673568760980,109.932,16.527,16.512,21.92]
["bitfinex","SOLUSD",1673568761303,109.932,16.527,16.513,56.04395432]
["bitfinex","SOLUSD",1673568761493,109.932,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673568761700,109.932,16.527,16.514,30.62395432]
["bitfinex","SOLUSD",1673568761910,109.932,16.527,16.515,10.62395432]
["bitfinex","SOLUSD",1673568762139,109.932,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673568762549,109.932,16.527,16.517,10.62395432]
["bitfinex","SOLUSD",1673568762747,109.932,16.527,16.518,20.0]
["bitfinex","SOLUSD",1673568763503,10.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673568763715,10.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673568764546,10.0,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673568764886,10.0,16.529,16.515,10.62395432]
["bitfinex","SOLUSD",1673568765406,62.38,16.528,16.51,24.82]
["bitfinex","SOLUSD",1673568765613,14.86856,16.527,16.51,24.82]
["bitfinex","SOLUSD",1673568765815,21.86856,16.526,16.51,24.82]
["bitfinex","SOLUSD",1673568766024,14.86856,16.525,16.51,24.82]
["bitfinex","SOLUSD",1673568766248,17.0,16.524,16.51,24.82]
["bitfinex","SOLUSD",1673568766462,62.39,16.524,16.51,24.82]
["bitfinex","SOLUSD",1673568766772,10.0,16.523,16.51,24.82]
["bitfinex","SOLUSD",1673568768229,17.0,16.522,16.51,24.82]
["bitfinex","SOLUSD",1673568768460,10.0,16.521,16.51,24.82]
["bitfinex","SOLUSD",1673568769304,17.0,16.52,16.51,24.82]
["bitfinex","SOLUSD",1673568769830,10.0,16.519,16.508,10.62395432]
["bitfinex","SOLUSD",1673568770551,10.0,16.519,16.501,45.46]
["bitfinex","SOLUSD",1673568770777,10.0,16.519,16.502,30.62395432]
["bitfinex","SOLUSD",1673568771194,10.0,16.519,16.503,56.07395432]
["bitfinex","SOLUSD",1673568771378,10.0,16.519,16.503,10.62395432]
["bitfinex","SOLUSD",1673568771589,10.0,16.519,16.501,45.46]
["bitfinex","SOLUSD",1673568771590,10.0,16.519,16.504,10.62395432]
["bitfinex","SOLUSD",1673568771792,17.0,16.518,16.504,10.62395432]
["bitfinex","SOLUSD",1673568772005,10.0,16.517,16.504,10.62395432]
["bitfinex","SOLUSD",1673568773373,10.0,16.517,16.5,74.0776198]
["bitfinex","SOLUSD",1673568773607,10.0,16.515,16.501,10.62395432]
["bitfinex","SOLUSD",1673568774859,114.397,16.516,16.501,10.62395432]
["bitfinex","SOLUSD",1673568775062,10.0,16.519,16.502,65.45]
["bitfinex","SOLUSD",1673568775471,10.0,16.519,16.503,10.62395432]
["bitfinex","SOLUSD",1673568775701,10.0,16.519,16.504,20.96]
["bitfinex","SOLUSD",1673568775889,114.397,16.52,16.504,66.41]
["bitfinex","SOLUSD",1673568776114,114.397,16.52,16.505,11.58395432]
["bitfinex","SOLUSD",1673568776332,114.397,16.52,16.506,0.96]
["bitfinex","SOLUSD",1673568776534,114.397,16.52,16.507,0.96]
["bitfinex","SOLUSD",1673568776741,10.0,16.522,16.508,0.96]
["bitfinex","SOLUSD",1673568776956,229.2179,16.524,16.51,25.02]
["bitfinex","SOLUSD",1673568777588,229.2179,16.524,16.511,10.62395432]
["bitfinex","SOLUSD",1673568778440,229.2179,16.524,16.51,25.02]
["bitfinex","SOLUSD",1673568778830,229.2179,16.524,16.511,10.62395432]
["bitfinex","SOLUSD",1673568781282,229.2179,16.524,16.51,25.02]
["bitfinex","SOLUSD",1673568781476,27.0,16.523,16.51,25.02]
["bitfinex","SOLUSD",1673568782105,10.0,16.522,16.51,25.02]
["bitfinex","SOLUSD",1673568784853,27.0,16.521,16.509,10.32267247]
["bitfinex","SOLUSD",1673568785043,10.0,16.52,16.502,45.45]
["bitfinex","SOLUSD",1673568785250,10.0,16.52,16.505,10.32267247]
["bitfinex","SOLUSD",1673568785465,10.0,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673568785811,10.0,16.52,16.507,10.32267247]
["bitfinex","SOLUSD",1673568786339,10.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673568789035,45.4,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673568789369,172.1246,16.528,16.51,25.02]
["bitfinex","SOLUSD",1673568789586,126.7446,16.528,16.511,1.92]
["bitfinex","SOLUSD",1673568789902,126.7446,16.528,16.511,57.67267247]
["bitfinex","SOLUSD",1673568790228,126.7446,16.528,16.512,10.32267247]
["bitfinex","SOLUSD",1673568790529,10.0,16.527,16.512,10.32267247]
["bitfinex","SOLUSD",1673568791685,10.0,16.525,16.509,45.44]
["bitfinex","SOLUSD",1673568791880,17.0,16.524,16.504,55.77267247]
["bitfinex","SOLUSD",1673568792113,4.86856,16.523,16.5,24.88]
["bitfinex","SOLUSD",1673568792421,27.0,16.522,16.5,24.88]
["bitfinex","SOLUSD",1673568792633,24.86856,16.521,16.5,24.88]
["bitfinex","SOLUSD",1673568792828,31.86856,16.52,16.5,24.88]
["bitfinex","SOLUSD",1673568793051,10.0,16.518,16.5,24.88]
["bitfinex","SOLUSD",1673568793261,10.0,16.516,16.5,24.88]
["bitfinex","SOLUSD",1673568794650,10.0,16.516,16.501,45.46]
["bitfinex","SOLUSD",1673568795033,10.0,16.516,16.502,1.92]
["bitfinex","SOLUSD",1673568795666,10.0,16.516,16.5,35.20267247]
["bitfinex","SOLUSD",1673568795876,10.0,16.516,16.5,24.88]
["bitfinex","SOLUSD",1673568796736,21.86856,16.515,16.495,45.47]
["bitfinex","SOLUSD",1673568797053,139.30756,16.515,16.495,45.47]
["bitfinex","SOLUSD",1673568797262,10.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673568797679,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673568797991,17.0,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673568798210,118.5587,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673568798518,10.0,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673568800088,10.0,16.51,16.491,45.49]
["bitfinex","SOLUSD",1673568800089,20.0,16.509,16.491,45.49]
["bitfinex","SOLUSD",1673568800297,10.0,16.508,16.49,35.44725921]
["bitfinex","SOLUSD",1673568800530,31.86856,16.508,16.49,35.44725921]
["bitfinex","SOLUSD",1673568802504,10.0,16.508,16.492,10.24725921]
["bitfinex","SOLUSD",1673568802715,10.0,16.508,16.493,1.92]
["bitfinex","SOLUSD",1673568802930,10.0,16.508,16.493,47.4]
["bitfinex","SOLUSD",1673568803138,10.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673568803332,10.0,16.508,16.495,1.92]
["bitfinex","SOLUSD",1673568803555,10.0,16.508,16.495,47.39]
["bitfinex","SOLUSD",1673568803766,10.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673568803983,10.0,16.508,16.497,0.96]
["bitfinex","SOLUSD",1673568804186,10.0,16.508,16.497,46.43]
["bitfinex","SOLUSD",1673568804617,10.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673568805442,10.0,16.508,16.491,119.258]
["bitfinex","SOLUSD",1673568805443,10.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673568805658,10.0,16.508,16.493,45.48]
["bitfinex","SOLUSD",1673568805888,10.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673568806078,10.0,16.508,16.492,65.48]
["bitfinex","SOLUSD",1673568807040,10.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673568807440,10.0,16.508,16.49,24.82]
["bitfinex","SOLUSD",1673568807658,45.44,16.507,16.49,24.82]
["bitfinex","SOLUSD",1673568807980,108.4793,16.506,16.49,24.82]
["bitfinex","SOLUSD",1673568808185,108.4793,16.506,16.491,45.49]
["bitfinex","SOLUSD",1673568808397,10.0,16.508,16.491,45.49]
["bitfinex","SOLUSD",1673568808720,10.0,16.508,16.491,55.73725921]
["bitfinex","SOLUSD",1673568808932,10.0,16.508,16.5,25.02]
["bitfinex","SOLUSD",1673568809148,10.0,16.511,16.5,25.02]
["bitfinex","SOLUSD",1673568809453,117.439,16.515,16.501,1.92]
["bitfinex","SOLUSD",1673568809669,117.439,16.515,16.501,47.38]
["bitfinex","SOLUSD",1673568810297,10.0,16.514,16.501,45.46]
["bitfinex","SOLUSD",1673568810909,10.0,16.514,16.502,0.96]
["bitfinex","SOLUSD",1673568811122,10.0,16.522,16.503,0.96]
["bitfinex","SOLUSD",1673568811337,108.7965,16.525,16.51,25.02]
["bitfinex","SOLUSD",1673568811875,108.7965,16.525,16.511,0.96]
["bitfinex","SOLUSD",1673568812808,108.7965,16.525,16.51,25.02]
["bitfinex","SOLUSD",1673568813225,10.0,16.523,16.51,25.02]
["bitfinex","SOLUSD",1673568814070,10.0,16.521,16.51,25.02]
["bitfinex","SOLUSD",1673568814290,10.0,16.521,16.505,45.45]
["bitfinex","SOLUSD",1673568814478,10.0,16.521,16.501,132.8252]
["bitfinex","SOLUSD",1673568814479,10.0,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673568815122,10.0,16.521,16.503,20.0]
["bitfinex","SOLUSD",1673568815333,10.0,16.521,16.504,1.92]
["bitfinex","SOLUSD",1673568815571,10.0,16.521,16.504,47.37]
["bitfinex","SOLUSD",1673568815745,10.0,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673568815956,10.0,16.521,16.506,0.96]
["bitfinex","SOLUSD",1673568816273,10.0,16.521,16.506,46.4]
["bitfinex","SOLUSD",1673568816486,10.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673568816690,116.9399,16.524,16.51,25.02]
["bitfinex","SOLUSD",1673568816895,116.9399,16.524,16.511,0.96]
["bitfinex","SOLUSD",1673568817105,116.9399,16.524,16.511,46.39]
["bitfinex","SOLUSD",1673568817323,116.9399,16.524,16.511,45.43]
["bitfinex","SOLUSD",1673568817544,116.9399,16.524,16.51,25.2]
["bitfinex","SOLUSD",1673568818169,10.0,16.523,16.51,25.2]
["bitfinex","SOLUSD",1673568818594,116.9399,16.524,16.51,25.2]
["bitfinex","SOLUSD",1673568818917,116.9399,16.524,16.511,1.92]
["bitfinex","SOLUSD",1673568819339,10.0,16.523,16.511,1.92]
["bitfinex","SOLUSD",1673568819531,10.0,16.528,16.511,1.92]
["bitfinex","SOLUSD",1673568819740,125.3093,16.528,16.511,47.35]
["bitfinex","SOLUSD",1673568819957,125.3093,16.528,16.511,45.43]
["bitfinex","SOLUSD",1673568820279,10.0,16.527,16.51,25.2]
["bitfinex","SOLUSD",1673568820698,4.86856,16.526,16.51,25.2]
["bitfinex","SOLUSD",1673568820913,10.0,16.524,16.51,25.2]
["bitfinex","SOLUSD",1673568821420,45.4,16.523,16.51,25.2]
["bitfinex","SOLUSD",1673568821630,10.0,16.524,16.51,25.2]
["bitfinex","SOLUSD",1673568822269,10.0,16.523,16.51,25.2]
["bitfinex","SOLUSD",1673568823951,10.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673568824155,67.26856,16.522,16.502,45.45]
["bitfinex","SOLUSD",1673568824364,24.86,16.52,16.5,24.92]
["bitfinex","SOLUSD",1673568824582,41.86856,16.519,16.5,24.92]
["bitfinex","SOLUSD",1673568824800,4.86856,16.518,16.5,24.92]
["bitfinex","SOLUSD",1673568824992,14.86856,16.518,16.5,24.92]
["bitfinex","SOLUSD",1673568825204,45.41,16.517,16.5,24.92]
["bitfinex","SOLUSD",1673568825847,10.0,16.516,16.501,1.92]
["bitfinex","SOLUSD",1673568827539,10.0,16.516,16.5,24.92]
["bitfinex","SOLUSD",1673568827729,178.71356,16.515,16.494,156.0921]
["bitfinex","SOLUSD",1673568827933,10.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673568828146,14.86856,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673568828355,60.28856,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673568828605,10.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673568830140,10.0,16.512,16.499,0.96]
["bitfinex","SOLUSD",1673568831010,10.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673568832057,10.0,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673568833316,10.0,16.513,16.5,25.02]
["bitfinex","SOLUSD",1673568836586,14.86856,16.513,16.5,25.02]
["bitfinex","SOLUSD",1673568836776,10.0,16.512,16.496,45.47]
["bitfinex","SOLUSD",1673568836987,10.0,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673568837414,17.0,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673568837629,4.86856,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673568837943,14.86856,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673568838259,14.86856,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673568838683,10.0,16.511,16.494,47.4]
["bitfinex","SOLUSD",1673568838901,10.0,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673568839084,10.0,16.512,16.496,0.96]
["bitfinex","SOLUSD",1673568839295,10.0,16.512,16.496,46.43]
["bitfinex","SOLUSD",1673568839509,10.0,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673568840137,10.0,16.512,16.497,45.47]
["bitfinex","SOLUSD",1673568840355,21.86856,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673568840569,14.86856,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673568840988,14.86856,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673568841192,10.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673568841404,21.86856,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673568841631,4.86856,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673568841822,10.0,16.511,16.493,45.48]
["bitfinex","SOLUSD",1673568842153,10.0,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673568842357,113.879,16.514,16.5,25.02]
["bitfinex","SOLUSD",1673568842566,111.425,16.515,16.5,25.02]
["bitfinex","SOLUSD",1673568842780,111.425,16.515,16.501,46.42]
["bitfinex","SOLUSD",1673568843103,111.425,16.515,16.501,45.46]
["bitfinex","SOLUSD",1673568843625,10.0,16.514,16.5,25.02]
["bitfinex","SOLUSD",1673568844040,17.0,16.513,16.496,45.47]
["bitfinex","SOLUSD",1673568844251,24.86856,16.512,16.493,45.48]
["bitfinex","SOLUSD",1673568844453,21.86856,16.511,16.492,45.48]
["bitfinex","SOLUSD",1673568844661,24.86856,16.51,16.492,45.48]
["bitfinex","SOLUSD",1673568844872,31.86856,16.509,16.491,45.49]
["bitfinex","SOLUSD",1673568845095,4.86856,16.508,16.49,25.2]
["bitfinex","SOLUSD",1673568845305,10.0,16.506,16.491,45.49]
["bitfinex","SOLUSD",1673568845518,14.86856,16.506,16.49,25.2]
["bitfinex","SOLUSD",1673568845708,10.0,16.505,16.49,25.2]
["bitfinex","SOLUSD",1673568848037,133.28296,16.506,16.49,25.2]
["bitfinex","SOLUSD",1673568848038,4.86856,16.506,16.491,55.32497277]
["bitfinex","SOLUSD",1673568848353,10.0,16.509,16.492,31.75497277]
["bitfinex","SOLUSD",1673568848676,10.0,16.509,16.493,9.83497277]
["bitfinex","SOLUSD",1673568848874,10.0,16.509,16.494,21.92]
["bitfinex","SOLUSD",1673568849403,10.0,16.509,16.495,45.47]
["bitfinex","SOLUSD",1673568849606,10.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673568851503,10.0,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673568851697,10.0,16.514,16.5,25.02]
["bitfinex","SOLUSD",1673568851907,10.0,16.514,16.501,1.92]
["bitfinex","SOLUSD",1673568852245,10.0,16.514,16.501,47.38]
["bitfinex","SOLUSD",1673568852438,10.0,16.514,16.501,57.21497277]
["bitfinex","SOLUSD",1673568853074,10.0,16.514,16.501,47.38]
["bitfinex","SOLUSD",1673568854031,10.0,16.514,16.501,45.46]
["bitfinex","SOLUSD",1673568854243,10.0,16.514,16.5,25.02]
["bitfinex","SOLUSD",1673568854551,10.0,16.514,16.499,45.46]
["bitfinex","SOLUSD",1673568854747,10.0,16.514,16.498,45.47]
["bitfinex","SOLUSD",1673568854957,10.0,16.514,16.497,159.8076]
["bitfinex","SOLUSD",1673568855173,10.0,16.514,16.498,20.96]
["bitfinex","SOLUSD",1673568855378,10.0,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673568855589,10.0,16.514,16.498,75.30497277]
["bitfinex","SOLUSD",1673568856003,10.0,16.514,16.498,65.47]
["bitfinex","SOLUSD",1673568857811,10.0,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673568858233,10.0,16.514,16.496,45.47]
["bitfinex","SOLUSD",1673568858444,87.29856,16.512,16.491,45.49]
["bitfinex","SOLUSD",1673568858759,25.02,16.51,16.491,45.49]
["bitfinex","SOLUSD",1673568858974,41.86856,16.509,16.49,24.92]
["bitfinex","SOLUSD",1673568859171,119.85466,16.508,16.49,24.92]
["bitfinex","SOLUSD",1673568859493,119.85466,16.508,16.491,45.49]
["bitfinex","SOLUSD",1673568859706,10.0,16.507,16.491,45.49]
["bitfinex","SOLUSD",1673568860019,10.0,16.507,16.492,9.83497277]
["bitfinex","SOLUSD",1673568860424,10.0,16.507,16.493,45.48]
["bitfinex","SOLUSD",1673568860634,10.0,16.507,16.494,1.92]
["bitfinex","SOLUSD",1673568860849,10.0,16.507,16.494,0.96]
["bitfinex","SOLUSD",1673568861287,10.0,16.507,16.494,46.44]
["bitfinex","SOLUSD",1673568861703,10.0,16.507,16.494,45.48]
["bitfinex","SOLUSD",1673568861920,14.86856,16.507,16.491,45.49]
["bitfinex","SOLUSD",1673568862236,10.0,16.505,16.49,24.88]
["bitfinex","SOLUSD",1673568862432,14.86856,16.505,16.49,24.88]
["bitfinex","SOLUSD",1673568862639,10.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673568863178,10.0,16.504,16.49,24.88]
["bitfinex","SOLUSD",1673568863911,14.86856,16.504,16.49,24.88]
["bitfinex","SOLUSD",1673568864857,14.86856,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673568865075,14.86856,16.504,16.49,24.88]
["bitfinex","SOLUSD",1673568865275,10.0,16.503,16.49,24.88]
["bitfinex","SOLUSD",1673568865901,10.0,16.503,16.49,34.71497277]
["bitfinex","SOLUSD",1673568866119,10.0,16.505,16.491,47.41]
["bitfinex","SOLUSD",1673568866324,10.0,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673568866530,10.0,16.507,16.493,1.92]
["bitfinex","SOLUSD",1673568866737,10.0,16.507,16.493,57.23497277]
["bitfinex","SOLUSD",1673568866946,10.0,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673568867158,10.0,16.507,16.495,1.92]
["bitfinex","SOLUSD",1673568867487,10.0,16.507,16.495,57.22497277]
["bitfinex","SOLUSD",1673568867702,10.0,16.507,16.496,29.83497277]
["bitfinex","SOLUSD",1673568868006,119.0416,16.514,16.497,11.75497277]
["bitfinex","SOLUSD",1673568868204,119.0416,16.514,16.5,25.02]
["bitfinex","SOLUSD",1673568868414,109.0416,16.514,16.5,25.02]
["bitfinex","SOLUSD",1673568868630,109.0416,16.514,16.501,45.46]
["bitfinex","SOLUSD",1673568868846,10.0,16.513,16.5,25.02]
["bitfinex","SOLUSD",1673568872299,10.0,16.513,16.501,1.92]
["bitfinex","SOLUSD",1673568872748,10.0,16.513,16.501,57.21497277]
["bitfinex","SOLUSD",1673568872934,109.0416,16.514,16.501,57.21497277]
["bitfinex","SOLUSD",1673568873147,109.0416,16.514,16.501,11.75497277]
["bitfinex","SOLUSD",1673568873685,396.6,16.515,16.501,11.75497277]
["bitfinex","SOLUSD",1673568873900,10.0,16.522,16.502,9.83497277]
["bitfinex","SOLUSD",1673568874208,10.0,16.52,16.503,1.92]
["bitfinex","SOLUSD",1673568874417,10.0,16.518,16.503,47.37]
["bitfinex","SOLUSD",1673568874619,10.0,16.518,16.504,9.83497277]
["bitfinex","SOLUSD",1673568874817,10.0,16.518,16.505,1.92]
["bitfinex","SOLUSD",1673568875772,154.7416,16.521,16.505,1.92]
["bitfinex","SOLUSD",1673568875985,45.39,16.526,16.51,24.87]
["bitfinex","SOLUSD",1673568876294,10.0,16.523,16.51,24.87]
["bitfinex","SOLUSD",1673568877155,10.0,16.523,16.506,153.8735]
["bitfinex","SOLUSD",1673568877340,10.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673568877759,10.0,16.523,16.506,45.44]
["bitfinex","SOLUSD",1673568877972,60.62581104,16.522,16.504,45.45]
["bitfinex","SOLUSD",1673568878176,4.86856,16.521,16.5,24.92]
["bitfinex","SOLUSD",1673568878413,10.0,16.519,16.5,24.92]
["bitfinex","SOLUSD",1673568878611,10.0,16.517,16.5,24.92]
["bitfinex","SOLUSD",1673568879456,86.04581104,16.516,16.494,45.48]
["bitfinex","SOLUSD",1673568879781,121.18696,16.515,16.494,45.48]
["bitfinex","SOLUSD",1673568880095,10.0,16.513,16.493,45.48]
["bitfinex","SOLUSD",1673568882303,10.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673568883054,82.43,16.512,16.493,45.48]
["bitfinex","SOLUSD",1673568883351,14.86856,16.511,16.491,45.49]
["bitfinex","SOLUSD",1673568883559,24.86856,16.51,16.491,45.49]
["bitfinex","SOLUSD",1673568883763,4.86856,16.509,16.49,24.88]
["bitfinex","SOLUSD",1673568883975,14.86856,16.509,16.491,45.49]
["bitfinex","SOLUSD",1673568884189,10.0,16.509,16.491,45.49]
["bitfinex","SOLUSD",1673568884387,127.9517,16.511,16.492,9.83497277]
["bitfinex","SOLUSD",1673568884810,127.9517,16.511,16.493,47.4]
["bitfinex","SOLUSD",1673568885025,10.0,16.51,16.493,47.4]
["bitfinex","SOLUSD",1673568885222,10.0,16.51,16.493,55.31497277]
["bitfinex","SOLUSD",1673568885436,10.0,16.51,16.491,45.49]
["bitfinex","SOLUSD",1673568885641,20.0,16.509,16.492,0.96]
["bitfinex","SOLUSD",1673568886504,10.0,16.508,16.492,0.96]
["bitfinex","SOLUSD",1673568888372,10.0,16.508,16.493,0.96]
["bitfinex","SOLUSD",1673568889002,10.0,16.508,16.493,46.44]
["bitfinex","SOLUSD",1673568889212,10.0,16.508,16.494,0.96]
["bitfinex","SOLUSD",1673568890081,127.9517,16.511,16.5,24.87]
["bitfinex","SOLUSD",1673568891337,10.0,16.51,16.5,24.87]
["bitfinex","SOLUSD",1673568891954,117.9517,16.511,16.5,24.87]
["bitfinex","SOLUSD",1673568892168,117.9517,16.511,16.501,0.96]
["bitfinex","SOLUSD",1673568893000,10.0,16.51,16.501,0.96]
["bitfinex","SOLUSD",1673568893754,10.0,16.51,16.5,24.87]
["bitfinex","SOLUSD",1673568894389,10.0,16.51,16.495,9.83497277]
["bitfinex","SOLUSD",1673568894590,10.0,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673568895231,10.0,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673568896154,10.0,16.51,16.492,29.83497277]
["bitfinex","SOLUSD",1673568896580,10.0,16.51,16.493,9.83497277]
["bitfinex","SOLUSD",1673568896791,10.0,16.51,16.494,21.92]
["bitfinex","SOLUSD",1673568898483,10.0,16.51,16.494,1.92]
["bitfinex","SOLUSD",1673568898806,10.0,16.51,16.495,45.47]
["bitfinex","SOLUSD",1673568899020,10.0,16.51,16.496,21.92]
["bitfinex","SOLUSD",1673568899213,10.0,16.51,16.5,25.02]
["bitfinex","SOLUSD",1673568899840,20.0,16.509,16.493,45.48]
["bitfinex","SOLUSD",1673568900071,10.0,16.508,16.491,45.48]
["bitfinex","SOLUSD",1673568900913,10.0,16.508,16.492,0.96]
["bitfinex","SOLUSD",1673568901102,10.0,16.508,16.491,45.48]
["bitfinex","SOLUSD",1673568901727,10.0,16.508,16.49,24.88]
["bitfinex","SOLUSD",1673568901728,17.0,16.507,16.49,24.88]
["bitfinex","SOLUSD",1673568902157,10.0,16.506,16.49,24.88]
["bitfinex","SOLUSD",1673568902372,125.4416,16.506,16.49,24.88]
["bitfinex","SOLUSD",1673568902800,125.4416,16.506,16.491,45.48]
["bitfinex","SOLUSD",1673568903018,125.4416,16.506,16.49,70.37]
["bitfinex","SOLUSD",1673568903200,10.0,16.505,16.49,70.37]
["bitfinex","SOLUSD",1673568903937,10.0,16.505,16.491,1.92]
["bitfinex","SOLUSD",1673568904371,10.0,16.505,16.492,45.48]
["bitfinex","SOLUSD",1673568904793,10.0,16.505,16.491,47.4]
["bitfinex","SOLUSD",1673568905318,10.0,16.505,16.491,46.44]
["bitfinex","SOLUSD",1673568907318,10.0,16.505,16.492,0.96]
["bitfinex","SOLUSD",1673568907631,10.0,16.508,16.492,0.96]
["bitfinex","SOLUSD",1673568907828,10.0,16.508,16.493,9.83497277]
["bitfinex","SOLUSD",1673568908038,10.0,16.508,16.494,1.92]
["bitfinex","SOLUSD",1673568908573,10.0,16.508,16.494,11.75497277]
["bitfinex","SOLUSD",1673568908790,10.0,16.508,16.494,9.83497277]
["bitfinex","SOLUSD",1673568909315,10.0,16.508,16.491,45.48]
["bitfinex","SOLUSD",1673568909535,10.0,16.508,16.492,0.96]
["bitfinex","SOLUSD",1673568910265,10.0,16.508,16.493,45.48]
["bitfinex","SOLUSD",1673568910480,10.0,16.51,16.493,45.48]
["bitfinex","SOLUSD",1673568910688,117.9517,16.511,16.5,24.87]
["bitfinex","SOLUSD",1673568910882,110.4241,16.524,16.501,1.92]
["bitfinex","SOLUSD",1673568911088,10.0,16.523,16.51,25.02]
["bitfinex","SOLUSD",1673568911530,55.4,16.523,16.51,25.02]
["bitfinex","SOLUSD",1673568911737,10.0,16.522,16.51,25.02]
["bitfinex","SOLUSD",1673568911938,10.0,16.522,16.503,45.45]
["bitfinex","SOLUSD",1673568912151,10.0,16.522,16.504,1.92]
["bitfinex","SOLUSD",1673568912469,10.0,16.522,16.504,11.71730028]
["bitfinex","SOLUSD",1673568912669,10.0,16.522,16.504,1.92]
["bitfinex","SOLUSD",1673568913110,10.0,16.52,16.504,1.92]
["bitfinex","SOLUSD",1673568913930,10.0,16.518,16.504,1.92]
["bitfinex","SOLUSD",1673568914141,10.0,16.518,16.502,9.79730028]
["bitfinex","SOLUSD",1673568914998,133.8738,16.519,16.502,9.79730028]
["bitfinex","SOLUSD",1673568915397,10.0,16.523,16.51,25.02]
["bitfinex","SOLUSD",1673568915617,113.8738,16.527,16.511,1.92]
["bitfinex","SOLUSD",1673568916033,10.0,16.526,16.511,1.92]
["bitfinex","SOLUSD",1673568916248,10.0,16.526,16.511,11.71730028]
["bitfinex","SOLUSD",1673568916675,10.0,16.526,16.512,45.43]
["bitfinex","SOLUSD",1673568916999,10.0,16.526,16.513,1.92]
["bitfinex","SOLUSD",1673568917191,10.0,16.529,16.513,11.42112501]
["bitfinex","SOLUSD",1673568917526,108.7024,16.532,16.52,125.1]
["bitfinex","SOLUSD",1673568917830,108.7024,16.532,16.521,1.92]
["bitfinex","SOLUSD",1673568918239,108.7024,16.532,16.52,25.2]
["bitfinex","SOLUSD",1673568918865,10.0,16.531,16.52,25.2]
["bitfinex","SOLUSD",1673568919301,10.0,16.531,16.521,0.96]
["bitfinex","SOLUSD",1673568920344,45.35,16.539,16.522,0.96]
["bitfinex","SOLUSD",1673568920681,117.5713,16.538,16.523,0.96]
["bitfinex","SOLUSD",1673568920900,10.0,16.537,16.524,0.96]
["bitfinex","SOLUSD",1673568921307,10.0,16.537,16.525,0.96]
["bitfinex","SOLUSD",1673568922249,117.5713,16.538,16.525,0.96]
["bitfinex","SOLUSD",1673568922466,117.5713,16.538,16.526,0.96]
["bitfinex","SOLUSD",1673568922672,117.5713,16.538,16.527,0.96]
["bitfinex","SOLUSD",1673568923954,10.0,16.537,16.527,0.96]
["bitfinex","SOLUSD",1673568924133,117.5713,16.538,16.527,0.96]
["bitfinex","SOLUSD",1673568924470,117.5713,16.538,16.526,0.96]
["bitfinex","SOLUSD",1673568924683,10.0,16.537,16.521,45.4]
["bitfinex","SOLUSD",1673568924891,10.0,16.537,16.522,1.92]
["bitfinex","SOLUSD",1673568926569,55.35,16.54,16.522,11.42112501]
["bitfinex","SOLUSD",1673568926759,20.0,16.539,16.522,11.31827498]
["bitfinex","SOLUSD",1673568926974,20.0,16.539,16.523,10.0]
["bitfinex","SOLUSD",1673568927183,20.0,16.539,16.524,0.96]
["bitfinex","SOLUSD",1673568927508,20.0,16.539,16.524,10.46112501]
["bitfinex","SOLUSD",1673568927826,45.35,16.54,16.525,9.50112501]
["bitfinex","SOLUSD",1673568928024,110.8647,16.542,16.526,20.96]
["bitfinex","SOLUSD",1673568928239,110.8647,16.542,16.53,25.02]
["bitfinex","SOLUSD",1673568928441,110.8647,16.542,16.531,0.96]
["bitfinex","SOLUSD",1673568928872,110.8647,16.542,16.532,0.96]
["bitfinex","SOLUSD",1673568929397,109.6761,16.543,16.532,0.96]
["bitfinex","SOLUSD",1673568930559,109.6761,16.543,16.53,25.02]
["bitfinex","SOLUSD",1673568930764,10.0,16.542,16.53,25.02]
["bitfinex","SOLUSD",1673568931918,10.0,16.542,16.531,1.92]
["bitfinex","SOLUSD",1673568932457,10.0,16.542,16.53,25.02]
["bitfinex","SOLUSD",1673568933922,10.0,16.542,16.531,1.92]
["bitfinex","SOLUSD",1673568934981,109.6761,16.543,16.531,1.92]
["bitfinex","SOLUSD",1673568935199,109.6761,16.543,16.531,11.42112501]
["bitfinex","SOLUSD",1673568935398,109.6761,16.543,16.531,9.50112501]
["bitfinex","SOLUSD",1673568935612,10.0,16.544,16.53,25.02]
["bitfinex","SOLUSD",1673568935811,396.6,16.545,16.53,34.52112501]
["bitfinex","SOLUSD",1673568936020,160.1889,16.548,16.531,9.50112501]
["bitfinex","SOLUSD",1673568936329,114.8589,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673568936876,10.0,16.547,16.533,56.79112501]
["bitfinex","SOLUSD",1673568937081,10.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673568937411,10.0,16.547,16.535,1.92]
["bitfinex","SOLUSD",1673568938230,10.0,16.547,16.535,11.35620766]
["bitfinex","SOLUSD",1673568938439,10.0,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673568938651,10.0,16.547,16.535,0.96]
["bitfinex","SOLUSD",1673568938865,10.0,16.547,16.535,1.92]
["bitfinex","SOLUSD",1673568941281,10.0,16.547,16.536,0.96]
["bitfinex","SOLUSD",1673568941492,10.0,16.547,16.537,0.96]
["bitfinex","SOLUSD",1673568941713,10.0,16.547,16.538,0.96]
["bitfinex","SOLUSD",1673568941929,10.0,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673568942139,10.0,16.547,16.533,1.92]
["bitfinex","SOLUSD",1673568942550,10.0,16.547,16.533,47.29]
["bitfinex","SOLUSD",1673568942762,10.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673568942954,10.0,16.547,16.535,1.92]
["bitfinex","SOLUSD",1673568943712,10.0,16.547,16.536,9.43620766]
["bitfinex","SOLUSD",1673568943938,10.0,16.547,16.537,21.92]
["bitfinex","SOLUSD",1673568944443,10.0,16.55,16.54,24.87]
["bitfinex","SOLUSD",1673568944657,10.0,16.55,16.541,1.92]
["bitfinex","SOLUSD",1673568946423,10.0,16.55,16.541,11.35620766]
["bitfinex","SOLUSD",1673568946758,113.5507,16.554,16.541,11.35620766]
["bitfinex","SOLUSD",1673568947901,113.5507,16.554,16.541,1.92]
["bitfinex","SOLUSD",1673568948115,113.5507,16.554,16.54,24.87]
["bitfinex","SOLUSD",1673568948332,45.31,16.553,16.54,24.87]
["bitfinex","SOLUSD",1673568948521,10.0,16.552,16.537,20.0]
["bitfinex","SOLUSD",1673568948732,10.0,16.552,16.538,1.92]
["bitfinex","SOLUSD",1673568948965,162.6224,16.551,16.538,1.92]
["bitfinex","SOLUSD",1673568949490,10.0,16.55,16.538,1.92]
["bitfinex","SOLUSD",1673568956018,10.0,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673568956444,10.0,16.55,16.536,29.43620766]
["bitfinex","SOLUSD",1673568957388,10.0,16.55,16.537,1.92]
["bitfinex","SOLUSD",1673568961166,10.0,16.55,16.54,25.02]
["bitfinex","SOLUSD",1673568961379,113.5507,16.554,16.541,1.92]
["bitfinex","SOLUSD",1673568961598,113.5507,16.554,16.541,11.35620766]
["bitfinex","SOLUSD",1673568961907,113.5507,16.554,16.541,1.92]
["bitfinex","SOLUSD",1673568962097,113.5507,16.554,16.541,11.35620766]
["bitfinex","SOLUSD",1673568963568,45.3,16.559,16.541,11.35620766]
["bitfinex","SOLUSD",1673568963783,156.622,16.56,16.542,182.8307]
["bitfinex","SOLUSD",1673568963992,111.322,16.56,16.543,1.92]
["bitfinex","SOLUSD",1673568964199,10.0,16.559,16.543,11.05459896]
["bitfinex","SOLUSD",1673568964416,10.0,16.559,16.543,1.92]
["bitfinex","SOLUSD",1673568968934,10.0,16.559,16.544,9.13459896]
["bitfinex","SOLUSD",1673568969269,10.0,16.559,16.545,21.92]
["bitfinex","SOLUSD",1673568969689,10.0,16.559,16.545,31.05459896]
["bitfinex","SOLUSD",1673568971467,111.322,16.56,16.545,31.05459896]
["bitfinex","SOLUSD",1673568971670,10.0,16.563,16.55,25.02]
["bitfinex","SOLUSD",1673568971885,10.0,16.563,16.551,1.92]
["bitfinex","SOLUSD",1673568972212,10.0,16.563,16.551,10.79114063]
["bitfinex","SOLUSD",1673568972394,10.0,16.563,16.552,8.87114063]
["bitfinex","SOLUSD",1673568972610,10.0,16.563,16.553,1.92]
["bitfinex","SOLUSD",1673568972820,10.0,16.563,16.551,1.92]
["bitfinex","SOLUSD",1673568973574,10.0,16.563,16.549,8.87114063]
["bitfinex","SOLUSD",1673568973791,10.0,16.563,16.55,1.92]
["bitfinex","SOLUSD",1673568974188,10.0,16.562,16.548,8.60734812]
["bitfinex","SOLUSD",1673568974404,10.0,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673568974609,45.29,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673568974824,10.0,16.56,16.545,28.60734812]
["bitfinex","SOLUSD",1673568975034,119.9435,16.56,16.545,28.60734812]
["bitfinex","SOLUSD",1673568975239,10.0,16.559,16.545,28.60734812]
["bitfinex","SOLUSD",1673568975969,10.0,16.559,16.546,1.92]
["bitfinex","SOLUSD",1673568976815,20.0,16.558,16.546,1.92]
["bitfinex","SOLUSD",1673568977060,65.3,16.558,16.54,16.72]
["bitfinex","SOLUSD",1673568977266,10.0,16.557,16.54,16.72]
["bitfinex","SOLUSD",1673568977686,45.31,16.556,16.54,16.72]
["bitfinex","SOLUSD",1673568978012,10.0,16.555,16.54,16.72]
["bitfinex","SOLUSD",1673568978535,45.31,16.554,16.54,16.72]
["bitfinex","SOLUSD",1673568978717,10.0,16.553,16.541,1.92]
["bitfinex","SOLUSD",1673568979060,10.0,16.553,16.54,16.72]
["bitfinex","SOLUSD",1673568979369,10.0,16.553,16.534,45.37]
["bitfinex","SOLUSD",1673568979565,45.32,16.552,16.534,45.37]
["bitfinex","SOLUSD",1673568979776,218.3958,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673568979984,10.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673568980195,10.0,16.55,16.534,65.37]
["bitfinex","SOLUSD",1673568980829,10.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673568981241,10.0,16.55,16.534,73.46539202]
["bitfinex","SOLUSD",1673568981457,10.0,16.55,16.54,16.58]
["bitfinex","SOLUSD",1673568981668,218.3958,16.551,16.54,16.58]
["bitfinex","SOLUSD",1673568981892,10.0,16.557,16.541,46.31]
["bitfinex","SOLUSD",1673568982101,10.0,16.557,16.542,0.96]
["bitfinex","SOLUSD",1673568982318,10.0,16.557,16.543,0.96]
["bitfinex","SOLUSD",1673568982526,10.0,16.557,16.544,0.96]
["bitfinex","SOLUSD",1673568982719,10.0,16.557,16.545,0.96]
["bitfinex","SOLUSD",1673568983049,10.0,16.557,16.546,0.96]
["bitfinex","SOLUSD",1673568983658,232.8758,16.56,16.546,0.96]
["bitfinex","SOLUSD",1673568983893,232.8758,16.56,16.546,46.29]
["bitfinex","SOLUSD",1673568984103,232.8758,16.56,16.547,20.96]
["bitfinex","SOLUSD",1673568984311,10.0,16.559,16.548,0.96]
["bitfinex","SOLUSD",1673568984504,10.0,16.559,16.549,0.96]
["bitfinex","SOLUSD",1673568985251,10.0,16.559,16.549,20.96]
["bitfinex","SOLUSD",1673568986085,10.0,16.559,16.549,0.96]
["bitfinex","SOLUSD",1673568986940,10.0,16.559,16.548,0.96]
["bitfinex","SOLUSD",1673568987153,10.0,16.559,16.547,0.96]
["bitfinex","SOLUSD",1673568987363,10.0,16.559,16.548,0.96]
["bitfinex","SOLUSD",1673568991886,10.0,16.559,16.548,46.29]
["bitfinex","SOLUSD",1673568992076,10.0,16.559,16.549,20.96]
["bitfinex","SOLUSD",1673568992410,10.0,16.559,16.55,1.92]
["bitfinex","SOLUSD",1673568993340,10.0,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673568993769,10.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673568993974,10.0,16.559,16.545,1.92]
["bitfinex","SOLUSD",1673568995228,10.0,16.559,16.545,21.92]
["bitfinex","SOLUSD",1673568996179,10.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673568996390,10.0,16.559,16.547,1.92]
["bitfinex","SOLUSD",1673568996606,10.0,16.559,16.547,21.92]
["bitfinex","SOLUSD",1673568997435,10.0,16.559,16.547,1.92]
["bitfinex","SOLUSD",1673569000938,10.0,16.557,16.543,45.34]
["bitfinex","SOLUSD",1673569001246,10.0,16.557,16.541,45.35]
["bitfinex","SOLUSD",1673569002297,45.31,16.556,16.54,16.7]
["bitfinex","SOLUSD",1673569003250,10.0,16.555,16.54,16.7]
["bitfinex","SOLUSD",1673569004596,10.0,16.555,16.541,1.92]
["bitfinex","SOLUSD",1673569004810,10.0,16.555,16.54,16.7]
["bitfinex","SOLUSD",1673569006921,45.31,16.556,16.541,9.73336951]
["bitfinex","SOLUSD",1673569007244,10.0,16.559,16.542,27.81336951]
["bitfinex","SOLUSD",1673569007431,10.0,16.559,16.543,1.92]
["bitfinex","SOLUSD",1673569007760,10.0,16.559,16.543,55.07336951]
["bitfinex","SOLUSD",1673569007982,10.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673569008162,10.0,16.559,16.545,1.92]
["bitfinex","SOLUSD",1673569009335,10.0,16.559,16.55,16.58]
["bitfinex","SOLUSD",1673569009553,10.0,16.559,16.551,1.92]
["bitfinex","SOLUSD",1673569010833,10.0,16.559,16.55,16.58]
["bitfinex","SOLUSD",1673569013215,10.0,16.559,16.544,65.34]
["bitfinex","SOLUSD",1673569013426,10.0,16.559,16.545,1.92]
["bitfinex","SOLUSD",1673569017320,10.0,16.559,16.545,47.26]
["bitfinex","SOLUSD",1673569017651,222.8758,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673569017848,222.8758,16.56,16.547,1.92]
["bitfinex","SOLUSD",1673569018053,222.8758,16.56,16.55,16.58]
["bitfinex","SOLUSD",1673569018267,222.8758,16.56,16.551,1.92]
["bitfinex","SOLUSD",1673569019337,45.28,16.564,16.552,7.80338656]
["bitfinex","SOLUSD",1673569019535,10.0,16.566,16.552,7.80338656]
["bitfinex","SOLUSD",1673569019536,113.6125,16.565,16.553,1.92]
["bitfinex","SOLUSD",1673569019864,10.0,16.564,16.553,1.92]
["bitfinex","SOLUSD",1673569020495,113.6125,16.565,16.553,1.92]
["bitfinex","SOLUSD",1673569020713,113.6125,16.565,16.553,9.72338656]
["bitfinex","SOLUSD",1673569023843,10.0,16.564,16.553,9.72338656]
["bitfinex","SOLUSD",1673569024062,10.0,16.564,16.551,45.32]
["bitfinex","SOLUSD",1673569024385,55.28,16.564,16.55,16.72]
["bitfinex","SOLUSD",1673569024598,10.0,16.564,16.55,16.72]
["bitfinex","SOLUSD",1673569025317,10.0,16.564,16.551,0.96]
["bitfinex","SOLUSD",1673569025527,10.0,16.564,16.552,0.96]
["bitfinex","SOLUSD",1673569025728,10.0,16.564,16.553,0.96]
["bitfinex","SOLUSD",1673569027211,45.28,16.566,16.553,0.96]
["bitfinex","SOLUSD",1673569027434,10.0,16.567,16.554,52.64862745]
["bitfinex","SOLUSD",1673569027747,10.0,16.571,16.555,29.25862745]
["bitfinex","SOLUSD",1673569027943,10.0,16.571,16.56,16.58]
["bitfinex","SOLUSD",1673569028484,10.0,16.571,16.561,1.92]
["bitfinex","SOLUSD",1673569028485,10.0,16.568,16.561,1.92]
["bitfinex","SOLUSD",1673569030273,10.0,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673569031110,10.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673569031314,10.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673569032371,10.0,16.568,16.553,1.92]
["bitfinex","SOLUSD",1673569032780,10.0,16.568,16.553,47.23]
["bitfinex","SOLUSD",1673569032991,10.0,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673569033310,10.0,16.568,16.555,1.92]
["bitfinex","SOLUSD",1673569033950,45.28,16.567,16.55,16.72]
["bitfinex","SOLUSD",1673569034565,10.0,16.566,16.55,16.72]
["bitfinex","SOLUSD",1673569034986,45.28,16.565,16.55,16.72]
["bitfinex","SOLUSD",1673569035197,10.0,16.564,16.551,1.92]
["bitfinex","SOLUSD",1673569042575,110.3126,16.565,16.551,1.92]
["bitfinex","SOLUSD",1673569042783,110.3126,16.565,16.551,47.24]
["bitfinex","SOLUSD",1673569043100,10.0,16.564,16.551,47.24]
["bitfinex","SOLUSD",1673569045413,10.0,16.564,16.551,1.92]
["bitfinex","SOLUSD",1673569046680,10.0,16.564,16.55,16.72]
["bitfinex","SOLUSD",1673569047425,10.0,16.562,16.55,16.72]
["bitfinex","SOLUSD",1673569049196,10.0,16.562,16.551,1.92]
["bitfinex","SOLUSD",1673569050025,10.0,16.562,16.551,47.24]
["bitfinex","SOLUSD",1673569050240,10.0,16.562,16.551,1.92]
["bitfinex","SOLUSD",1673569051099,10.0,16.564,16.551,1.92]
["bitfinex","SOLUSD",1673569051415,10.0,16.566,16.551,95.49227425]
["bitfinex","SOLUSD",1673569051607,10.0,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673569051818,10.0,16.566,16.553,1.92]
["bitfinex","SOLUSD",1673569052169,10.0,16.566,16.553,47.23]
["bitfinex","SOLUSD",1673569052562,10.0,16.566,16.554,20.0]
["bitfinex","SOLUSD",1673569052773,10.0,16.566,16.555,1.92]
["bitfinex","SOLUSD",1673569052983,10.0,16.566,16.555,47.23]
["bitfinex","SOLUSD",1673569053308,10.0,16.566,16.556,20.0]
["bitfinex","SOLUSD",1673569053522,10.0,16.566,16.557,1.92]
["bitfinex","SOLUSD",1673569062348,10.0,16.568,16.557,1.92]
["bitfinex","SOLUSD",1673569062973,10.0,16.568,16.557,21.92]
["bitfinex","SOLUSD",1673569063610,45.26,16.573,16.56,16.58]
["bitfinex","SOLUSD",1673569063827,118.8745,16.577,16.561,1.92]
["bitfinex","SOLUSD",1673569064150,118.8745,16.577,16.561,128.39972639]
["bitfinex","SOLUSD",1673569064358,10.0,16.576,16.562,61.18972639]
["bitfinex","SOLUSD",1673569064571,10.0,16.576,16.563,21.92]
["bitfinex","SOLUSD",1673569064773,10.0,16.576,16.563,128.39972639]
["bitfinex","SOLUSD",1673569064992,10.0,16.576,16.564,7.33862745]
["bitfinex","SOLUSD",1673569065205,10.0,16.576,16.565,21.92]
["bitfinex","SOLUSD",1673569065724,10.0,16.576,16.565,29.25862745]
["bitfinex","SOLUSD",1673569067627,10.0,16.576,16.565,21.92]
["bitfinex","SOLUSD",1673569068047,10.0,16.576,16.566,7.33862745]
["bitfinex","SOLUSD",1673569068267,10.0,16.576,16.567,21.92]
["bitfinex","SOLUSD",1673569068898,118.8745,16.577,16.567,21.92]
["bitfinex","SOLUSD",1673569069832,118.8745,16.577,16.567,20.0]
["bitfinex","SOLUSD",1673569070160,10.0,16.576,16.567,20.0]
["bitfinex","SOLUSD",1673569070362,10.0,16.576,16.568,1.92]
["bitfinex","SOLUSD",1673569070687,10.0,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673569070875,10.0,16.576,16.567,1.92]
["bitfinex","SOLUSD",1673569073290,10.0,16.576,16.567,1.85132165]
["bitfinex","SOLUSD",1673569075615,10.0,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673569076154,10.0,16.576,16.563,53.85109894]
["bitfinex","SOLUSD",1673569076365,10.0,16.576,16.563,60.55043405]
["bitfinex","SOLUSD",1673569076584,10.0,16.576,16.563,6.69933511]
["bitfinex","SOLUSD",1673569077818,10.0,16.576,16.564,0.96]
["bitfinex","SOLUSD",1673569078030,10.0,16.576,16.564,1.92]
["bitfinex","SOLUSD",1673569079079,10.0,16.576,16.564,21.92]
["bitfinex","SOLUSD",1673569081092,45.25,16.575,16.56,12.35]
["bitfinex","SOLUSD",1673569081306,10.0,16.574,16.56,12.35]
["bitfinex","SOLUSD",1673569082039,10.0,16.574,16.56,19.04933511]
["bitfinex","SOLUSD",1673569082361,10.0,16.574,16.561,1.92]
["bitfinex","SOLUSD",1673569083185,10.0,16.574,16.561,8.61933511]
["bitfinex","SOLUSD",1673569083810,10.0,16.576,16.561,53.90933511]
["bitfinex","SOLUSD",1673569084663,10.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673569084882,10.0,16.576,16.563,1.92]
["bitfinex","SOLUSD",1673569085069,10.0,16.576,16.563,8.61933511]
["bitfinex","SOLUSD",1673569085278,10.0,16.576,16.564,20.0]
["bitfinex","SOLUSD",1673569085488,10.0,16.576,16.565,1.92]
["bitfinex","SOLUSD",1673569086241,10.0,16.576,16.565,8.61933511]
["bitfinex","SOLUSD",1673569086772,10.0,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673569086961,10.0,16.576,16.567,1.92]
["bitfinex","SOLUSD",1673569087169,55.22,16.586,16.57,12.37]
["bitfinex","SOLUSD",1673569087379,111.0169,16.585,16.571,1.92]
["bitfinex","SOLUSD",1673569088448,111.0169,16.585,16.572,6.69933511]
["bitfinex","SOLUSD",1673569088660,111.0169,16.585,16.573,1.92]
["bitfinex","SOLUSD",1673569089075,111.0169,16.585,16.574,6.69933511]
["bitfinex","SOLUSD",1673569089391,109.0859,16.587,16.575,1.92]
["bitfinex","SOLUSD",1673569089605,109.0859,16.587,16.58,12.37]
["bitfinex","SOLUSD",1673569089807,10.0,16.592,16.58,12.37]
["bitfinex","SOLUSD",1673569091821,10.0,16.592,16.581,1.92]
["bitfinex","SOLUSD",1673569093607,10.0,16.592,16.58,12.37]
["bitfinex","SOLUSD",1673569094543,10.0,16.592,16.581,0.96]
["bitfinex","SOLUSD",1673569094746,10.0,16.592,16.582,0.96]
["bitfinex","SOLUSD",1673569094959,10.0,16.592,16.583,0.96]
["bitfinex","SOLUSD",1673569095169,10.0,16.592,16.584,0.96]
["bitfinex","SOLUSD",1673569096018,10.0,16.592,16.58,57.61]
["bitfinex","SOLUSD",1673569096202,10.0,16.592,16.581,1.92]
["bitfinex","SOLUSD",1673569096414,9.0,16.592,16.581,1.92]
["bitfinex","SOLUSD",1673569097063,113.6674,16.593,16.582,6.49791483]
["bitfinex","SOLUSD",1673569097261,113.6674,16.593,16.583,1.92]
["bitfinex","SOLUSD",1673569098124,45.19,16.598,16.583,21.92]
["bitfinex","SOLUSD",1673569098313,153.4849,16.602,16.584,45.23]
["bitfinex","SOLUSD",1673569098642,108.3049,16.602,16.585,28.41791483]
["bitfinex","SOLUSD",1673569098965,10.0,16.601,16.585,28.41791483]
["bitfinex","SOLUSD",1673569099176,10.0,16.601,16.586,45.22]
["bitfinex","SOLUSD",1673569099373,10.0,16.601,16.587,21.92]
["bitfinex","SOLUSD",1673569099785,108.3049,16.602,16.588,45.22]
["bitfinex","SOLUSD",1673569100110,108.3049,16.602,16.59,16.36]
["bitfinex","SOLUSD",1673569100323,108.3049,16.602,16.591,1.92]
["bitfinex","SOLUSD",1673569101475,108.3049,16.602,16.59,16.36]
["bitfinex","SOLUSD",1673569101907,10.0,16.601,16.59,16.36]
["bitfinex","SOLUSD",1673569103166,10.0,16.601,16.589,20.0]
["bitfinex","SOLUSD",1673569103481,62.19,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673569103902,10.0,16.599,16.587,20.0]
["bitfinex","SOLUSD",1673569104087,45.19,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673569104418,10.0,16.601,16.59,16.52]
["bitfinex","SOLUSD",1673569104631,10.0,16.601,16.591,1.92]
["bitfinex","SOLUSD",1673569105051,108.3049,16.602,16.591,1.92]
["bitfinex","SOLUSD",1673569105259,108.3049,16.602,16.591,8.41791483]
["bitfinex","SOLUSD",1673569105693,108.3049,16.602,16.591,1.92]
["bitfinex","SOLUSD",1673569105902,10.0,16.601,16.591,1.92]
["bitfinex","SOLUSD",1673569108824,10.0,16.601,16.59,16.52]
["bitfinex","SOLUSD",1673569109145,10.0,16.6,16.59,16.52]
["bitfinex","SOLUSD",1673569109979,55.18,16.603,16.591,12.99582966]
["bitfinex","SOLUSD",1673569110183,10.0,16.603,16.592,1.92]
["bitfinex","SOLUSD",1673569110732,10.0,16.602,16.592,1.92]
["bitfinex","SOLUSD",1673569111132,10.0,16.602,16.59,16.52]
["bitfinex","SOLUSD",1673569111473,45.18,16.601,16.586,6.49791483]
["bitfinex","SOLUSD",1673569111788,10.0,16.6,16.587,21.92]
["bitfinex","SOLUSD",1673569112315,10.0,16.6,16.587,1.92]
["bitfinex","SOLUSD",1673569112500,10.0,16.6,16.587,8.04865263]
["bitfinex","SOLUSD",1673569112832,10.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673569113034,10.0,16.6,16.589,1.92]
["bitfinex","SOLUSD",1673569114086,10.0,16.601,16.589,1.92]
["bitfinex","SOLUSD",1673569114301,55.18,16.604,16.59,22.57865263]
["bitfinex","SOLUSD",1673569114504,10.0,16.604,16.591,1.92]
["bitfinex","SOLUSD",1673569114713,10.0,16.604,16.591,8.04865263]
["bitfinex","SOLUSD",1673569115549,45.18,16.603,16.591,1.92]
["bitfinex","SOLUSD",1673569115762,10.0,16.602,16.591,1.92]
["bitfinex","SOLUSD",1673569116824,55.18,16.604,16.591,8.04865263]
["bitfinex","SOLUSD",1673569117146,10.0,16.604,16.592,20.0]
["bitfinex","SOLUSD",1673569117334,10.0,16.604,16.593,1.92]
["bitfinex","SOLUSD",1673569118394,10.0,16.604,16.593,8.04865263]
["bitfinex","SOLUSD",1673569118604,10.0,16.604,16.594,20.0]
["bitfinex","SOLUSD",1673569118811,10.0,16.604,16.595,1.92]
["bitfinex","SOLUSD",1673569121141,45.18,16.603,16.59,82.62]
["bitfinex","SOLUSD",1673569121349,45.18,16.603,16.59,16.45]
["bitfinex","SOLUSD",1673569122706,10.0,16.602,16.59,22.57865263]
["bitfinex","SOLUSD",1673569122906,10.0,16.602,16.591,1.92]
["bitfinex","SOLUSD",1673569123551,10.8664611,16.606,16.593,10.0]
["bitfinex","SOLUSD",1673569123775,10.8664611,16.606,16.6,16.36]
["bitfinex","SOLUSD",1673569124081,10.8664611,16.606,16.601,1.92]
["bitfinex","SOLUSD",1673569125962,6.11e-05,16.606,16.602,6.12865263]
["bitfinex","SOLUSD",1673569126287,6.11e-05,16.606,16.603,21.92]
["bitfinex","SOLUSD",1673569126689,6.11e-05,16.606,16.604,6.12865263]
["bitfinex","SOLUSD",1673569126899,6.11e-05,16.606,16.605,21.92]
["bitfinex","SOLUSD",1673569127334,6.11e-05,16.606,16.605,28.04865263]
["bitfinex","SOLUSD",1673569129126,10.0,16.617,16.605,28.04865263]
["bitfinex","SOLUSD",1673569130495,10.0,16.617,16.605,21.92]
["bitfinex","SOLUSD",1673569130692,10.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673569131019,10.0,16.617,16.607,1.92]
["bitfinex","SOLUSD",1673569131230,10.0,16.617,16.607,21.92]
["bitfinex","SOLUSD",1673569131945,10.0,16.618,16.607,28.0257506]
["bitfinex","SOLUSD",1673569132161,10.0,16.625,16.61,16.52]
["bitfinex","SOLUSD",1673569132371,10.0,16.625,16.611,1.92]
["bitfinex","SOLUSD",1673569132596,10.0,16.62,16.611,1.92]
["bitfinex","SOLUSD",1673569132898,10.0,16.625,16.612,6.1057506]
["bitfinex","SOLUSD",1673569133110,10.0,16.625,16.613,1.92]
["bitfinex","SOLUSD",1673569134698,10.0,16.625,16.61,22.6257506]
["bitfinex","SOLUSD",1673569134891,10.0,16.625,16.611,0.96]
["bitfinex","SOLUSD",1673569135105,10.0,16.625,16.612,0.96]
["bitfinex","SOLUSD",1673569135317,10.0,16.625,16.61,16.52]
["bitfinex","SOLUSD",1673569136587,10.0,16.623,16.61,16.52]
["bitfinex","SOLUSD",1673569137532,125.0077,16.623,16.61,16.52]
["bitfinex","SOLUSD",1673569137746,125.0077,16.623,16.611,1.92]
["bitfinex","SOLUSD",1673569137944,125.0077,16.623,16.611,8.0257506]
["bitfinex","SOLUSD",1673569138383,10.0,16.623,16.612,6.1057506]
["bitfinex","SOLUSD",1673569138607,10.0,16.623,16.613,1.92]
["bitfinex","SOLUSD",1673569138774,10.0,16.623,16.611,1.92]
["bitfinex","SOLUSD",1673569139200,120.3446,16.623,16.611,1.92]
["bitfinex","SOLUSD",1673569142375,10.0,16.623,16.612,6.1057506]
["bitfinex","SOLUSD",1673569142590,10.0,16.623,16.613,1.92]
["bitfinex","SOLUSD",1673569143513,45.11,16.627,16.613,8.0257506]
["bitfinex","SOLUSD",1673569143742,113.3392,16.628,16.62,16.52]
["bitfinex","SOLUSD",1673569146262,45.1,16.633,16.621,0.96]
["bitfinex","SOLUSD",1673569146588,10.0,16.631,16.621,1.92]
["bitfinex","SOLUSD",1673569146789,156.4601,16.633,16.622,6.1057506]
["bitfinex","SOLUSD",1673569147006,111.3601,16.633,16.623,1.92]
["bitfinex","SOLUSD",1673569147824,10.0,16.636,16.623,8.0257506]
["bitfinex","SOLUSD",1673569148039,172.7847,16.638,16.624,6.1057506]
["bitfinex","SOLUSD",1673569148242,127.7047,16.638,16.625,21.92]
["bitfinex","SOLUSD",1673569148679,127.7047,16.638,16.626,6.1057506]
["bitfinex","SOLUSD",1673569148895,127.7047,16.638,16.627,21.92]
["bitfinex","SOLUSD",1673569149305,127.7047,16.638,16.627,28.0257506]
["bitfinex","SOLUSD",1673569149714,172.7847,16.638,16.62,16.53]
["bitfinex","SOLUSD",1673569149921,10.0,16.637,16.62,16.53]
["bitfinex","SOLUSD",1673569150345,45.09,16.636,16.62,16.53]
["bitfinex","SOLUSD",1673569150771,10.0,16.635,16.62,16.53]
["bitfinex","SOLUSD",1673569151207,45.09,16.634,16.62,16.53]
["bitfinex","SOLUSD",1673569151524,10.0,16.633,16.617,6.1057506]
["bitfinex","SOLUSD",1673569151726,10.0,16.633,16.612,45.15]
["bitfinex","SOLUSD",1673569151919,156.707,16.632,16.615,20.0]
["bitfinex","SOLUSD",1673569152355,10.0,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673569152571,129.1438,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673569152763,10.0,16.629,16.616,1.92]
["bitfinex","SOLUSD",1673569153833,10.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673569154353,10.0,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673569155302,10.0,16.627,16.616,1.92]
["bitfinex","SOLUSD",1673569156364,10.0,16.628,16.616,1.92]
["bitfinex","SOLUSD",1673569157704,164.2438,16.631,16.616,1.92]
["bitfinex","SOLUSD",1673569157909,119.1438,16.631,16.616,7.66652899]
["bitfinex","SOLUSD",1673569158127,119.1438,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673569158354,119.1438,16.631,16.618,1.92]
["bitfinex","SOLUSD",1673569158544,119.1438,16.631,16.618,7.66652899]
["bitfinex","SOLUSD",1673569158750,119.1438,16.631,16.619,25.74652899]
["bitfinex","SOLUSD",1673569158958,119.1438,16.631,16.62,1.92]
["bitfinex","SOLUSD",1673569159401,45.08,16.639,16.621,50.87652899]
["bitfinex","SOLUSD",1673569159600,113.2844,16.64,16.63,16.36]
["bitfinex","SOLUSD",1673569159808,113.2844,16.64,16.631,0.96]
["bitfinex","SOLUSD",1673569160015,113.2844,16.64,16.631,1.92]
["bitfinex","SOLUSD",1673569160016,10.0,16.639,16.631,1.92]
["bitfinex","SOLUSD",1673569161815,113.2844,16.64,16.631,1.92]
["bitfinex","SOLUSD",1673569162037,45.06,16.645,16.631,27.66652899]
["bitfinex","SOLUSD",1673569162228,55.05,16.649,16.632,50.84652899]
["bitfinex","SOLUSD",1673569162441,55.05,16.649,16.633,21.92]
["bitfinex","SOLUSD",1673569162954,45.06,16.647,16.633,21.92]
["bitfinex","SOLUSD",1673569163158,10.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673569163159,55.05,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673569163399,55.05,16.649,16.635,1.92]
["bitfinex","SOLUSD",1673569163400,10.0,16.649,16.635,1.92]
["bitfinex","SOLUSD",1673569163594,55.05,16.649,16.635,1.92]
["bitfinex","SOLUSD",1673569164341,10.0,16.649,16.635,1.92]
["bitfinex","SOLUSD",1673569165270,45.06,16.647,16.63,16.58]
["bitfinex","SOLUSD",1673569165476,45.06,16.645,16.631,1.92]
["bitfinex","SOLUSD",1673569166228,157.6459,16.645,16.631,1.92]
["bitfinex","SOLUSD",1673569166630,45.07,16.643,16.624,45.12]
["bitfinex","SOLUSD",1673569166849,45.07,16.643,16.626,45.12]
["bitfinex","SOLUSD",1673569167059,10.0,16.642,16.624,45.12]
["bitfinex","SOLUSD",1673569167787,111.6101,16.641,16.624,45.12]
["bitfinex","SOLUSD",1673569167993,110.555,16.65,16.63,82.52]
["bitfinex","SOLUSD",1673569168218,10.0,16.649,16.64,16.52]
["bitfinex","SOLUSD",1673569169372,10.0,16.649,16.632,45.1]
["bitfinex","SOLUSD",1673569169576,10.0,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673569169897,10.0,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673569170102,10.0,16.648,16.632,45.1]
["bitfinex","SOLUSD",1673569170430,45.06,16.647,16.626,45.12]
["bitfinex","SOLUSD",1673569170639,10.0,16.646,16.626,45.12]
["bitfinex","SOLUSD",1673569170866,10.0,16.644,16.625,45.12]
["bitfinex","SOLUSD",1673569171257,45.07,16.643,16.626,5.74652899]
["bitfinex","SOLUSD",1673569171462,10.0,16.642,16.625,45.12]
["bitfinex","SOLUSD",1673569172326,110.3715,16.641,16.625,45.12]
["bitfinex","SOLUSD",1673569172537,10.0,16.64,16.626,1.92]
["bitfinex","SOLUSD",1673569172951,10.0,16.64,16.627,45.11]
["bitfinex","SOLUSD",1673569173176,10.0,16.64,16.628,1.92]
["bitfinex","SOLUSD",1673569174963,10.0,16.64,16.628,21.92]
["bitfinex","SOLUSD",1673569175597,10.0,16.64,16.628,1.92]
["bitfinex","SOLUSD",1673569175819,110.3715,16.641,16.628,1.92]
["bitfinex","SOLUSD",1673569176207,110.3715,16.641,16.629,45.11]
["bitfinex","SOLUSD",1673569176537,10.0,16.64,16.63,1.92]
["bitfinex","SOLUSD",1673569176936,10.0,16.64,16.628,20.0]
["bitfinex","SOLUSD",1673569177151,10.0,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673569177600,10.0,16.64,16.627,45.11]
["bitfinex","SOLUSD",1673569177779,10.0,16.64,16.628,20.0]
["bitfinex","SOLUSD",1673569177988,110.3715,16.641,16.628,20.0]
["bitfinex","SOLUSD",1673569178200,45.07,16.644,16.63,16.45]
["bitfinex","SOLUSD",1673569178536,10.0,16.644,16.631,1.92]
["bitfinex","SOLUSD",1673569178749,10.0,16.644,16.631,47.02]
["bitfinex","SOLUSD",1673569180621,10.0,16.644,16.631,1.92]
["bitfinex","SOLUSD",1673569180837,55.06,16.647,16.632,45.1]
["bitfinex","SOLUSD",1673569180838,10.0,16.647,16.632,45.1]
["bitfinex","SOLUSD",1673569181063,10.0,16.647,16.633,21.92]
["bitfinex","SOLUSD",1673569181267,10.0,16.649,16.633,21.92]
["bitfinex","SOLUSD",1673569181475,10.0,16.649,16.634,45.09]
["bitfinex","SOLUSD",1673569181672,10.0,16.649,16.635,21.92]
["bitfinex","SOLUSD",1673569182204,10.0,16.649,16.636,45.09]
["bitfinex","SOLUSD",1673569182419,10.0,16.649,16.637,21.92]
["bitfinex","SOLUSD",1673569182958,10.0,16.649,16.638,45.08]
["bitfinex","SOLUSD",1673569183363,10.0,16.649,16.639,0.96]
["bitfinex","SOLUSD",1673569184118,10.0,16.649,16.638,45.08]
["bitfinex","SOLUSD",1673569184319,10.0,16.649,16.637,20.0]
["bitfinex","SOLUSD",1673569184521,10.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673569184953,10.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673569185164,10.0,16.649,16.636,21.92]
["bitfinex","SOLUSD",1673569185911,10.0,16.649,16.637,20.0]
["bitfinex","SOLUSD",1673569186102,10.0,16.649,16.638,1.92]
["bitfinex","SOLUSD",1673569186327,10.0,16.649,16.636,1.92]
["bitfinex","SOLUSD",1673569186328,10.0,16.649,16.639,0.96]
["bitfinex","SOLUSD",1673569186525,10.0,16.649,16.636,21.92]
["bitfinex","SOLUSD",1673569187160,10.0,16.649,16.637,20.0]
["bitfinex","SOLUSD",1673569187387,10.0,16.649,16.638,1.92]
["bitfinex","SOLUSD",1673569187997,10.0,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673569188416,10.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673569189072,10.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673569189254,10.0,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673569189692,10.0,16.649,16.637,45.09]
["bitfinex","SOLUSD",1673569189902,10.0,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673569190114,10.0,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673569190300,10.0,16.649,16.637,1.92]
["bitfinex","SOLUSD",1673569190523,10.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673569190728,10.0,16.649,16.635,1.92]
["bitfinex","SOLUSD",1673569192317,10.0,16.649,16.635,0.96]
["bitfinex","SOLUSD",1673569192824,10.0,16.649,16.636,0.96]
["bitfinex","SOLUSD",1673569193052,10.0,16.649,16.636,20.96]
["bitfinex","SOLUSD",1673569193269,10.0,16.649,16.637,0.96]
["bitfinex","SOLUSD",1673569194316,10.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673569194528,10.0,16.649,16.635,1.92]
["bitfinex","SOLUSD",1673569195166,10.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673569195912,55.06,16.648,16.635,1.92]
["bitfinex","SOLUSD",1673569196218,10.0,16.648,16.635,1.92]
["bitfinex","SOLUSD",1673569196627,10.0,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673569197156,10.0,16.648,16.634,45.09]
["bitfinex","SOLUSD",1673569197359,10.0,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673569197777,9.5,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673569198003,9.5,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673569199057,10.0,16.646,16.633,45.1]
["bitfinex","SOLUSD",1673569199263,10.0,16.646,16.632,45.1]
["bitfinex","SOLUSD",1673569199486,10.0,16.646,16.631,45.1]
["bitfinex","SOLUSD",1673569200116,10.0,16.646,16.63,24.4]
["bitfinex","SOLUSD",1673569200315,45.06,16.645,16.631,0.96]
["bitfinex","SOLUSD",1673569200528,45.06,16.645,16.629,45.11]
["bitfinex","SOLUSD",1673569200715,17.0,16.644,16.624,45.12]
["bitfinex","SOLUSD",1673569200928,10.0,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673569201153,17.0,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673569201357,17.0,16.642,16.624,20.0]
["bitfinex","SOLUSD",1673569201553,283.188,16.641,16.621,45.13]
["bitfinex","SOLUSD",1673569201767,10.0,16.64,16.621,45.13]
["bitfinex","SOLUSD",1673569202206,45.08,16.639,16.621,45.13]
["bitfinex","SOLUSD",1673569202401,45.08,16.639,16.624,45.12]
["bitfinex","SOLUSD",1673569202812,45.08,16.639,16.621,45.13]
["bitfinex","SOLUSD",1673569203061,10.0,16.64,16.624,45.12]
["bitfinex","SOLUSD",1673569203259,10.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673569203689,10.0,16.64,16.626,47.04]
["bitfinex","SOLUSD",1673569203911,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673569204093,10.0,16.64,16.628,1.92]
["bitfinex","SOLUSD",1673569205661,238.118,16.641,16.628,1.92]
["bitfinex","SOLUSD",1673569205867,238.118,16.641,16.629,45.11]
["bitfinex","SOLUSD",1673569206104,120.555,16.65,16.63,144.82]
["bitfinex","SOLUSD",1673569206309,237.3218,16.65,16.631,10.0]
["bitfinex","SOLUSD",1673569206522,237.3218,16.65,16.632,115.2847]
["bitfinex","SOLUSD",1673569206722,237.3218,16.65,16.633,21.92]
["bitfinex","SOLUSD",1673569206931,237.3218,16.65,16.633,67.02]
["bitfinex","SOLUSD",1673569210729,237.3218,16.65,16.633,65.1]
["bitfinex","SOLUSD",1673569211779,282.3718,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673569211971,237.3218,16.65,16.632,20.0]
["bitfinex","SOLUSD",1673569212194,237.3218,16.65,16.633,5.74652899]
["bitfinex","SOLUSD",1673569212394,237.3218,16.65,16.633,50.84652899]
["bitfinex","SOLUSD",1673569212605,237.3218,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673569213044,237.3218,16.65,16.635,45.09]
["bitfinex","SOLUSD",1673569213248,237.3218,16.65,16.636,21.92]
["bitfinex","SOLUSD",1673569213680,237.3218,16.65,16.637,45.09]
["bitfinex","SOLUSD",1673569213981,237.3218,16.65,16.638,21.92]
["bitfinex","SOLUSD",1673569214606,237.3218,16.65,16.638,1.92]
["bitfinex","SOLUSD",1673569214822,227.3218,16.65,16.638,1.92]
["bitfinex","SOLUSD",1673569215033,227.3218,16.65,16.64,24.61]
["bitfinex","SOLUSD",1673569215227,10.0,16.654,16.641,1.92]
["bitfinex","SOLUSD",1673569215447,57.8363936,16.655,16.641,66.99]
["bitfinex","SOLUSD",1673569215647,57.8363936,16.655,16.642,10.0]
["bitfinex","SOLUSD",1673569215883,57.8363936,16.655,16.65,24.61]
["bitfinex","SOLUSD",1673569216104,57.8363936,16.655,16.651,0.96]
["bitfinex","SOLUSD",1673569217355,29.0984936,16.655,16.652,0.96]
["bitfinex","SOLUSD",1673569217545,29.0984936,16.655,16.652,46.01]
["bitfinex","SOLUSD",1673569217983,29.0984936,16.655,16.651,0.96]
["bitfinex","SOLUSD",1673569218818,29.0984936,16.655,16.652,0.96]
["bitfinex","SOLUSD",1673569219029,29.0984936,16.655,16.653,0.96]
["bitfinex","SOLUSD",1673569219258,29.0984936,16.655,16.652,0.96]
["bitfinex","SOLUSD",1673569219463,29.0984936,16.655,16.651,0.96]
["bitfinex","SOLUSD",1673569219658,29.0984936,16.655,16.652,0.96]
["bitfinex","SOLUSD",1673569220383,29.0984936,16.655,16.65,24.61]
["bitfinex","SOLUSD",1673569220604,10.0,16.676,16.651,10.0]
["bitfinex","SOLUSD",1673569220803,114.1569,16.673,16.66,24.61]
["bitfinex","SOLUSD",1673569221022,10.0,16.672,16.66,24.61]
["bitfinex","SOLUSD",1673569221429,10.0,16.672,16.653,45.04]
["bitfinex","SOLUSD",1673569221641,10.0,16.672,16.654,20.0]
["bitfinex","SOLUSD",1673569222082,10.0,16.671,16.655,45.04]
["bitfinex","SOLUSD",1673569222292,10.0,16.671,16.656,20.0]
["bitfinex","SOLUSD",1673569222616,10.0,16.669,16.656,20.0]
["bitfinex","SOLUSD",1673569223134,10.0,16.669,16.654,20.0]
["bitfinex","SOLUSD",1673569223135,10.0,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673569223758,10.0,16.667,16.655,45.04]
["bitfinex","SOLUSD",1673569223949,10.0,16.667,16.656,20.0]
["bitfinex","SOLUSD",1673569224165,10.0,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673569224376,10.0,16.667,16.653,45.04]
["bitfinex","SOLUSD",1673569224587,10.0,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673569225127,10.0,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673569225654,109.1982,16.668,16.653,45.04]
["bitfinex","SOLUSD",1673569225856,109.1982,16.668,16.654,20.0]
["bitfinex","SOLUSD",1673569226393,109.1982,16.668,16.655,45.04]
["bitfinex","SOLUSD",1673569226707,109.1982,16.668,16.656,20.0]
["bitfinex","SOLUSD",1673569226912,109.1982,16.668,16.657,1.92]
["bitfinex","SOLUSD",1673569227320,109.1982,16.668,16.66,24.61]
["bitfinex","SOLUSD",1673569227543,109.1982,16.668,16.661,1.92]
["bitfinex","SOLUSD",1673569227954,109.1982,16.668,16.66,24.61]
["bitfinex","SOLUSD",1673569229649,124.1569,16.673,16.66,24.61]
["bitfinex","SOLUSD",1673569229871,124.1569,16.673,16.661,1.92]
["bitfinex","SOLUSD",1673569231216,124.1569,16.673,16.66,24.61]
["bitfinex","SOLUSD",1673569231630,44.99,16.671,16.653,45.04]
["bitfinex","SOLUSD",1673569231969,44.99,16.671,16.654,20.0]
["bitfinex","SOLUSD",1673569232376,10.0,16.67,16.655,45.04]
["bitfinex","SOLUSD",1673569232792,10.0,16.67,16.656,20.0]
["bitfinex","SOLUSD",1673569232990,10.0,16.67,16.652,65.05]
["bitfinex","SOLUSD",1673569234484,10.0,16.67,16.652,70.62432458]
["bitfinex","SOLUSD",1673569234687,45.0,16.669,16.652,70.62432458]
["bitfinex","SOLUSD",1673569235009,10.0,16.669,16.653,1.92]
["bitfinex","SOLUSD",1673569235204,113.9098,16.668,16.653,1.92]
["bitfinex","SOLUSD",1673569235413,113.9098,16.668,16.654,45.04]
["bitfinex","SOLUSD",1673569235620,113.9098,16.668,16.655,21.92]
["bitfinex","SOLUSD",1673569236156,10.0,16.672,16.656,50.60432458]
["bitfinex","SOLUSD",1673569236355,124.1569,16.673,16.656,50.60432458]
["bitfinex","SOLUSD",1673569236356,114.1569,16.673,16.66,24.45]
["bitfinex","SOLUSD",1673569236690,114.1569,16.673,16.661,1.92]
["bitfinex","SOLUSD",1673569236904,10.0,16.672,16.661,1.92]
["bitfinex","SOLUSD",1673569237528,10.0,16.672,16.661,7.49432458]
["bitfinex","SOLUSD",1673569237737,114.1569,16.673,16.661,7.49432458]
["bitfinex","SOLUSD",1673569237950,114.1569,16.673,16.662,45.02]
["bitfinex","SOLUSD",1673569238159,114.1569,16.673,16.663,1.92]
["bitfinex","SOLUSD",1673569238374,117.3907,16.677,16.663,1.92]
["bitfinex","SOLUSD",1673569238585,117.3907,16.677,16.664,45.01]
["bitfinex","SOLUSD",1673569238779,117.3907,16.677,16.665,21.92]
["bitfinex","SOLUSD",1673569239017,117.3907,16.677,16.665,27.33233704]
["bitfinex","SOLUSD",1673569239213,159.8123,16.684,16.666,45.01]
["bitfinex","SOLUSD",1673569239430,114.8523,16.684,16.67,24.45]
["bitfinex","SOLUSD",1673569239639,114.8523,16.684,16.671,0.96]
["bitfinex","SOLUSD",1673569239953,114.8523,16.684,16.672,0.96]
["bitfinex","SOLUSD",1673569240275,10.0,16.683,16.672,5.41233704]
["bitfinex","SOLUSD",1673569240597,10.0,16.683,16.67,29.86233704]
["bitfinex","SOLUSD",1673569240781,10.0,16.683,16.671,0.96]
["bitfinex","SOLUSD",1673569241201,44.95,16.689,16.67,24.45]
["bitfinex","SOLUSD",1673569241419,120.3374,16.688,16.671,46.91]
["bitfinex","SOLUSD",1673569241616,120.3374,16.688,16.671,44.99]
["bitfinex","SOLUSD",1673569241823,54.95,16.687,16.67,24.46]
["bitfinex","SOLUSD",1673569242373,54.95,16.687,16.671,0.96]
["bitfinex","SOLUSD",1673569242374,10.0,16.686,16.671,0.96]
["bitfinex","SOLUSD",1673569242582,128.6998,16.686,16.67,24.46]
["bitfinex","SOLUSD",1673569242792,128.6998,16.686,16.671,66.91]
["bitfinex","SOLUSD",1673569243014,10.0,16.687,16.671,112.85813463]
["bitfinex","SOLUSD",1673569243411,10.0,16.687,16.68,24.45]
["bitfinex","SOLUSD",1673569243638,10.0,16.687,16.681,0.96]
["bitfinex","SOLUSD",1673569243827,10.0,16.693,16.681,0.96]
["bitfinex","SOLUSD",1673569244043,10.0,16.693,16.682,0.96]
["bitfinex","SOLUSD",1673569244240,10.0,16.693,16.68,24.45]
["bitfinex","SOLUSD",1673569244657,54.93,16.693,16.675,44.98]
["bitfinex","SOLUSD",1673569244980,44.94,16.691,16.676,20.0]
["bitfinex","SOLUSD",1673569245208,10.0,16.69,16.676,20.0]
["bitfinex","SOLUSD",1673569245411,10.0,16.69,16.672,44.99]
["bitfinex","SOLUSD",1673569245626,18.75725104,16.686,16.669,45.0]
["bitfinex","SOLUSD",1673569245939,17.0,16.685,16.663,109.8474]
["bitfinex","SOLUSD",1673569246149,61.96,16.685,16.664,45.01]
["bitfinex","SOLUSD",1673569246361,10.0,16.684,16.664,45.01]
["bitfinex","SOLUSD",1673569246761,44.96,16.683,16.664,45.01]
["bitfinex","SOLUSD",1673569246972,44.96,16.683,16.665,20.0]
["bitfinex","SOLUSD",1673569247181,10.0,16.682,16.665,20.0]
["bitfinex","SOLUSD",1673569247422,10.0,16.682,16.666,45.01]
["bitfinex","SOLUSD",1673569247619,10.0,16.682,16.667,20.0]
["bitfinex","SOLUSD",1673569247814,10.0,16.682,16.668,1.92]
["bitfinex","SOLUSD",1673569248144,10.0,16.682,16.668,46.92]
["bitfinex","SOLUSD",1673569248354,10.0,16.682,16.668,0.96]
["bitfinex","SOLUSD",1673569248695,118.3959,16.681,16.665,20.0]
["bitfinex","SOLUSD",1673569248988,118.3959,16.681,16.666,45.01]
["bitfinex","SOLUSD",1673569248989,10.0,16.68,16.666,45.01]
["bitfinex","SOLUSD",1673569249176,10.0,16.68,16.667,20.0]
["bitfinex","SOLUSD",1673569249598,10.0,16.68,16.662,20.0]
["bitfinex","SOLUSD",1673569250020,10.0,16.68,16.663,46.94]
["bitfinex","SOLUSD",1673569250230,10.0,16.68,16.664,20.0]
["bitfinex","SOLUSD",1673569250454,118.3959,16.681,16.665,1.92]
["bitfinex","SOLUSD",1673569250671,118.3959,16.681,16.67,24.61]
["bitfinex","SOLUSD",1673569251281,118.3959,16.681,16.671,1.92]
["bitfinex","SOLUSD",1673569251498,118.3959,16.681,16.671,46.91]
["bitfinex","SOLUSD",1673569252047,118.3959,16.681,16.671,44.99]
["bitfinex","SOLUSD",1673569252254,10.0,16.68,16.67,24.61]
["bitfinex","SOLUSD",1673569253626,118.3959,16.681,16.67,24.61]
["bitfinex","SOLUSD",1673569253819,118.3959,16.681,16.671,44.99]
["bitfinex","SOLUSD",1673569254148,120.9549,16.686,16.671,44.99]
["bitfinex","SOLUSD",1673569254346,110.9549,16.686,16.672,21.92]
["bitfinex","SOLUSD",1673569254762,110.9549,16.686,16.673,44.99]
["bitfinex","SOLUSD",1673569254992,110.9549,16.686,16.674,21.92]
["bitfinex","SOLUSD",1673569255404,110.9549,16.686,16.675,44.98]
["bitfinex","SOLUSD",1673569255616,110.9549,16.686,16.676,20.0]
["bitfinex","SOLUSD",1673569256162,110.9549,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673569256561,110.9549,16.686,16.673,44.99]
["bitfinex","SOLUSD",1673569256771,110.9549,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673569257216,110.9549,16.686,16.671,44.99]
["bitfinex","SOLUSD",1673569257416,54.96,16.685,16.67,24.61]
["bitfinex","SOLUSD",1673569257838,10.0,16.684,16.67,24.61]
["bitfinex","SOLUSD",1673569258347,10.0,16.685,16.67,24.61]
["bitfinex","SOLUSD",1673569258568,10.0,16.685,16.67,123.05]
["bitfinex","SOLUSD",1673569259195,10.0,16.685,16.671,44.99]
["bitfinex","SOLUSD",1673569259404,110.9549,16.686,16.671,44.99]
["bitfinex","SOLUSD",1673569259610,110.9549,16.686,16.68,24.45]
["bitfinex","SOLUSD",1673569259821,116.9884,16.687,16.68,24.45]
["bitfinex","SOLUSD",1673569260049,44.94,16.692,16.68,24.45]
["bitfinex","SOLUSD",1673569260258,113.3131,16.694,16.68,24.45]
["bitfinex","SOLUSD",1673569260464,72.3052689,16.698,16.681,1.92]
["bitfinex","SOLUSD",1673569260663,140.6983689,16.698,16.681,46.89]
["bitfinex","SOLUSD",1673569260867,185.6183689,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673569261097,10.0,16.697,16.683,1.92]
["bitfinex","SOLUSD",1673569261417,10.0,16.697,16.683,46.88]
["bitfinex","SOLUSD",1673569261617,10.0,16.694,16.684,20.0]
["bitfinex","SOLUSD",1673569261816,10.0,16.694,16.685,1.92]
["bitfinex","SOLUSD",1673569262055,10.0,16.697,16.685,1.92]
["bitfinex","SOLUSD",1673569262251,185.6183689,16.698,16.685,46.88]
["bitfinex","SOLUSD",1673569262474,185.6183689,16.698,16.685,1.92]
["bitfinex","SOLUSD",1673569262783,140.6983689,16.698,16.685,1.92]
["bitfinex","SOLUSD",1673569263097,27.3852689,16.698,16.69,24.61]
["bitfinex","SOLUSD",1673569263411,27.3852689,16.698,16.691,1.92]
["bitfinex","SOLUSD",1673569264031,27.3852689,16.698,16.69,24.61]
["bitfinex","SOLUSD",1673569264446,27.3852689,16.698,16.691,1.92]
["bitfinex","SOLUSD",1673569264657,27.3852689,16.698,16.69,24.61]
["bitfinex","SOLUSD",1673569265495,27.3852689,16.698,16.685,59.79172154]
["bitfinex","SOLUSD",1673569265706,27.3852689,16.698,16.686,20.0]
["bitfinex","SOLUSD",1673569265928,27.3852689,16.698,16.69,24.45]
["bitfinex","SOLUSD",1673569266773,27.3852689,16.698,16.686,20.0]
["bitfinex","SOLUSD",1673569266962,27.3852689,16.698,16.685,64.96]
["bitfinex","SOLUSD",1673569267696,27.3852689,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673569268019,27.3852689,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673569268232,27.3852689,16.698,16.684,44.96]
["bitfinex","SOLUSD",1673569268461,27.3852689,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673569268766,27.3852689,16.698,16.684,59.786001]
["bitfinex","SOLUSD",1673569268986,27.3852689,16.698,16.685,21.92]
["bitfinex","SOLUSD",1673569269178,27.3852689,16.698,16.685,66.88]
["bitfinex","SOLUSD",1673569269603,27.3852689,16.698,16.685,64.96]
["bitfinex","SOLUSD",1673569270759,22.3852689,16.698,16.685,64.96]
["bitfinex","SOLUSD",1673569271173,22.3852689,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673569271385,22.3852689,16.698,16.686,44.95]
["bitfinex","SOLUSD",1673569271583,22.3852689,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673569272216,22.3852689,16.698,16.688,46.87]
["bitfinex","SOLUSD",1673569272425,22.3852689,16.698,16.688,1.92]
["bitfinex","SOLUSD",1673569273164,1.05,16.706,16.691,10.0]
["bitfinex","SOLUSD",1673569273380,1.05,16.706,16.692,21.92]
["bitfinex","SOLUSD",1673569273594,1.05,16.706,16.692,72.17574851]
["bitfinex","SOLUSD",1673569273803,1.05,16.706,16.693,5.31574851]
["bitfinex","SOLUSD",1673569274008,1.05,16.706,16.694,1.92]
["bitfinex","SOLUSD",1673569274325,1.05,16.706,16.694,223.01293053]
["bitfinex","SOLUSD",1673569274543,1.05,16.706,16.695,114.0604005]
["bitfinex","SOLUSD",1673569274957,1.05,16.706,16.696,178.9904005]
["bitfinex","SOLUSD",1673569275181,1.05,16.706,16.696,108.74465199]
["bitfinex","SOLUSD",1673569275388,1.05,16.706,16.697,44.92]
["bitfinex","SOLUSD",1673569275574,1.05,16.706,16.698,1.92]
["bitfinex","SOLUSD",1673569275789,1.05,16.706,16.698,159.64706717]
["bitfinex","SOLUSD",1673569276000,1.05,16.706,16.699,144.74465199]
["bitfinex","SOLUSD",1673569276238,1.05,16.706,16.699,150.0604005]
["bitfinex","SOLUSD",1673569276641,187.8433194,16.707,16.699,150.0604005]
["bitfinex","SOLUSD",1673569276642,187.8433194,16.707,16.7,382.93860825]
["bitfinex","SOLUSD",1673569276844,187.8433194,16.707,16.701,10.0]
["bitfinex","SOLUSD",1673569277051,1.944866,16.718,16.702,10.0]
["bitfinex","SOLUSD",1673569277263,1.944866,16.718,16.71,48.91]
["bitfinex","SOLUSD",1673569277584,117.2601,16.74,16.712,10.0]
["bitfinex","SOLUSD",1673569277799,44.8,16.742,16.72,123.2]
["bitfinex","SOLUSD",1673569278019,44.8,16.742,16.721,30.96]
["bitfinex","SOLUSD",1673569278220,44.8,16.742,16.721,182.08658276]
["bitfinex","SOLUSD",1673569278421,54.79,16.748,16.722,115.29933439]
["bitfinex","SOLUSD",1673569278755,80.1650227,16.729,16.723,181.74054194]
["bitfinex","SOLUSD",1673569279064,80.1650227,16.729,16.724,125.29933439]
["bitfinex","SOLUSD",1673569279272,69.1650227,16.729,16.725,0.96]
["bitfinex","SOLUSD",1673569279462,69.1650227,16.729,16.725,209.32920861]
["bitfinex","SOLUSD",1673569279674,69.1650227,16.729,16.726,185.92654194]
["bitfinex","SOLUSD",1673569280115,69.1650227,16.729,16.727,59.82537521]
["bitfinex","SOLUSD",1673569280516,0.00562783,16.729,16.727,167.73609129]
["bitfinex","SOLUSD",1673569280729,10.0,16.748,16.727,167.73609129]
["bitfinex","SOLUSD",1673569280730,10.0,16.748,16.729,119.46476038]
["bitfinex","SOLUSD",1673569280941,10.0,16.745,16.73,24.61]
["bitfinex","SOLUSD",1673569281284,54.79,16.745,16.728,103.73408489]
["bitfinex","SOLUSD",1673569281581,44.8,16.742,16.721,54.49354401]
["bitfinex","SOLUSD",1673569281808,44.8,16.742,16.73,24.61]
["bitfinex","SOLUSD",1673569281809,10.0,16.741,16.73,24.61]
["bitfinex","SOLUSD",1673569282010,44.8,16.742,16.73,24.61]
["bitfinex","SOLUSD",1673569282213,44.8,16.742,16.73,123.1]
["bitfinex","SOLUSD",1673569282743,23.890918,16.755,16.73,177.28861401]
["bitfinex","SOLUSD",1673569282940,100.248648,16.746,16.731,90.52815228]
["bitfinex","SOLUSD",1673569283148,100.248648,16.746,16.731,129.45815228]
["bitfinex","SOLUSD",1673569283382,55.458648,16.746,16.732,107.78594778]
["bitfinex","SOLUSD",1673569283582,55.458648,16.746,16.733,21.92]
["bitfinex","SOLUSD",1673569283786,55.458648,16.746,16.733,129.70594778]
["bitfinex","SOLUSD",1673569283979,55.458648,16.746,16.734,117.78594778]
["bitfinex","SOLUSD",1673569284196,55.458648,16.746,16.735,21.92]
["bitfinex","SOLUSD",1673569284425,55.458648,16.746,16.735,129.70594778]
["bitfinex","SOLUSD",1673569284746,55.458648,16.746,16.736,107.78594778]
["bitfinex","SOLUSD",1673569284951,55.458648,16.746,16.737,1.92]
["bitfinex","SOLUSD",1673569285262,55.458648,16.746,16.737,54.49354401]
["bitfinex","SOLUSD",1673569285465,55.458648,16.746,16.735,20.0]
["bitfinex","SOLUSD",1673569285683,55.458648,16.746,16.734,54.49354401]
["bitfinex","SOLUSD",1673569285867,55.458648,16.746,16.732,73.29240377]
["bitfinex","SOLUSD",1673569285868,55.458648,16.746,16.735,74.49354401]
["bitfinex","SOLUSD",1673569286097,44.79,16.745,16.736,20.0]
["bitfinex","SOLUSD",1673569286315,55.458648,16.746,16.736,25.31574851]
["bitfinex","SOLUSD",1673569286639,55.458648,16.746,16.737,58.60815228]
["bitfinex","SOLUSD",1673569286949,55.458648,16.746,16.738,5.31574851]
["bitfinex","SOLUSD",1673569287181,44.8,16.742,16.737,54.49354401]
["bitfinex","SOLUSD",1673569287370,44.79,16.745,16.737,54.49354401]
["bitfinex","SOLUSD",1673569287582,55.458648,16.746,16.732,5.31574851]
["bitfinex","SOLUSD",1673569287777,10.0,16.744,16.737,56.87687734]
["bitfinex","SOLUSD",1673569288101,10.0,16.744,16.732,5.31574851]
["bitfinex","SOLUSD",1673569288429,10.0,16.744,16.733,5.31574851]
["bitfinex","SOLUSD",1673569288631,55.458648,16.746,16.731,53.29240377]
["bitfinex","SOLUSD",1673569288835,55.458648,16.746,16.733,56.87687734]
["bitfinex","SOLUSD",1673569289263,55.458648,16.746,16.734,58.60815228]
["bitfinex","SOLUSD",1673569289474,44.79,16.745,16.733,56.87687734]
["bitfinex","SOLUSD",1673569289676,44.79,16.745,16.73,24.46]
["bitfinex","SOLUSD",1673569289880,10.0,16.744,16.73,24.46]
["bitfinex","SOLUSD",1673569290089,10.0,16.744,16.728,56.87687734]
["bitfinex","SOLUSD",1673569290090,44.8,16.742,16.728,56.87687734]
["bitfinex","SOLUSD",1673569290319,24.61,16.74,16.72,24.41]
["bitfinex","SOLUSD",1673569290719,10.0,16.738,16.72,24.41]
["bitfinex","SOLUSD",1673569291039,10.0,16.738,16.72,81.28687734]
["bitfinex","SOLUSD",1673569291264,44.82,16.737,16.72,81.28687734]
["bitfinex","SOLUSD",1673569291464,10.0,16.736,16.72,81.28687734]
["bitfinex","SOLUSD",1673569291873,44.82,16.735,16.72,81.28687734]
["bitfinex","SOLUSD",1673569292108,44.82,16.735,16.72,56.87687734]
["bitfinex","SOLUSD",1673569292518,44.82,16.735,16.716,5.31574851]
["bitfinex","SOLUSD",1673569292712,10.0,16.738,16.721,5.31574851]
["bitfinex","SOLUSD",1673569293142,10.0,16.738,16.722,61.53087734]
["bitfinex","SOLUSD",1673569293570,10.0,16.738,16.723,62.19262585]
["bitfinex","SOLUSD",1673569294093,10.0,16.738,16.724,64.11262585]
["bitfinex","SOLUSD",1673569294289,54.8,16.742,16.73,24.45]
["bitfinex","SOLUSD",1673569294513,10.0,16.742,16.731,21.92]
["bitfinex","SOLUSD",1673569294727,10.0,16.742,16.731,84.11262585]
["bitfinex","SOLUSD",1673569294933,10.0,16.742,16.732,62.19262585]
["bitfinex","SOLUSD",1673569295141,54.8,16.742,16.732,62.19262585]
["bitfinex","SOLUSD",1673569295335,54.8,16.742,16.732,56.87687734]
["bitfinex","SOLUSD",1673569295545,54.8,16.742,16.72,122.91]
["bitfinex","SOLUSD",1673569295781,10.0,16.74,16.721,3.299]
["bitfinex","SOLUSD",1673569295967,10.0,16.74,16.727,56.87687734]
["bitfinex","SOLUSD",1673569296182,54.81,16.74,16.727,56.87687734]
["bitfinex","SOLUSD",1673569296615,10.0,16.739,16.727,56.87687734]
["bitfinex","SOLUSD",1673569297435,10.0,16.739,16.727,62.19262585]
["bitfinex","SOLUSD",1673569297649,10.0,16.739,16.73,24.61]
["bitfinex","SOLUSD",1673569298080,10.0,16.739,16.73,29.92574851]
["bitfinex","SOLUSD",1673569298829,10.0,16.739,16.728,56.87687734]
["bitfinex","SOLUSD",1673569299225,10.0,16.739,16.728,62.19262585]
["bitfinex","SOLUSD",1673569299438,2.0,16.743,16.73,24.61]
["bitfinex","SOLUSD",1673569299650,2.0,16.743,16.732,10.0]
["bitfinex","SOLUSD",1673569299851,2.0,16.743,16.733,21.92]
["bitfinex","SOLUSD",1673569300080,2.0,16.743,16.733,124.03988632]
["bitfinex","SOLUSD",1673569300284,2.0,16.743,16.734,45.24300898]
["bitfinex","SOLUSD",1673569300482,2.0,16.743,16.735,21.92]
["bitfinex","SOLUSD",1673569300694,33.87807,16.765,16.743,4.0]
["bitfinex","SOLUSD",1673569300917,33.87807,16.765,16.75,123.06]
["bitfinex","SOLUSD",1673569301133,32.87807,16.765,16.751,1.92]
["bitfinex","SOLUSD",1673569301342,32.87807,16.765,16.751,59.89322277]
["bitfinex","SOLUSD",1673569301559,32.87807,16.765,16.751,153.6089454]
["bitfinex","SOLUSD",1673569301760,77.61807,16.765,16.751,60.06421067]
["bitfinex","SOLUSD",1673569301962,32.87807,16.765,16.752,121.09807084]
["bitfinex","SOLUSD",1673569302171,32.87807,16.765,16.753,20.96]
["bitfinex","SOLUSD",1673569302391,32.87807,16.765,16.754,0.96]
["bitfinex","SOLUSD",1673569302724,32.87807,16.765,16.755,0.96]
["bitfinex","SOLUSD",1673569303027,23.87807,16.765,16.756,0.96]
["bitfinex","SOLUSD",1673569303221,23.87807,16.765,16.757,0.96]
["bitfinex","SOLUSD",1673569303443,23.87807,16.765,16.758,0.96]
["bitfinex","SOLUSD",1673569303653,23.87807,16.765,16.76,24.61]
["bitfinex","SOLUSD",1673569303976,23.87807,16.765,16.761,1.92]
["bitfinex","SOLUSD",1673569304160,23.87807,16.765,16.761,0.96]
["bitfinex","SOLUSD",1673569304377,23.87807,16.765,16.761,5.31574851]
["bitfinex","SOLUSD",1673569304604,23.87807,16.765,16.76,24.61]
["bitfinex","SOLUSD",1673569304807,23.87807,16.765,16.762,5.31574851]
["bitfinex","SOLUSD",1673569305023,23.87807,16.765,16.763,0.96]
["bitfinex","SOLUSD",1673569305024,21.87807,16.765,16.763,0.96]
["bitfinex","SOLUSD",1673569305215,21.87807,16.765,16.763,120.10183551]
["bitfinex","SOLUSD",1673569305437,21.87807,16.765,16.76,24.61]
["bitfinex","SOLUSD",1673569305644,21.87807,16.765,16.76,29.92574851]
["bitfinex","SOLUSD",1673569305868,21.87807,16.765,16.76,24.61]
["bitfinex","SOLUSD",1673569306068,21.87807,16.765,16.76,29.92574851]
["bitfinex","SOLUSD",1673569306393,21.87807,16.765,16.761,81.03386017]
["bitfinex","SOLUSD",1673569306581,21.87807,16.765,16.761,82.29386017]
["bitfinex","SOLUSD",1673569306789,21.87807,16.765,16.762,5.31574851]
["bitfinex","SOLUSD",1673569307434,21.87807,16.765,16.763,20.0]
["bitfinex","SOLUSD",1673569307964,0.00807,16.765,16.763,20.0]
["bitfinex","SOLUSD",1673569308164,10.0,16.77,16.763,5.31574851]
["bitfinex","SOLUSD",1673569308380,10.0,16.77,16.762,25.31574851]
["bitfinex","SOLUSD",1673569308579,10.0,16.77,16.763,0.96]
["bitfinex","SOLUSD",1673569308795,10.0,16.775,16.763,30.05]
["bitfinex","SOLUSD",1673569309023,10.0,16.775,16.764,25.31574851]
["bitfinex","SOLUSD",1673569309217,10.0,16.775,16.765,0.96]
["bitfinex","SOLUSD",1673569309557,10.0,16.775,16.766,0.96]
["bitfinex","SOLUSD",1673569309875,10.0,16.775,16.767,0.96]
["bitfinex","SOLUSD",1673569310059,10.0,16.775,16.768,0.96]
["bitfinex","SOLUSD",1673569310276,10.0,16.775,16.769,0.96]
["bitfinex","SOLUSD",1673569310599,10.0,16.775,16.769,6.27574851]
["bitfinex","SOLUSD",1673569310806,44.69,16.783,16.77,5.31574851]
["bitfinex","SOLUSD",1673569311028,44.69,16.783,16.77,29.76574851]
["bitfinex","SOLUSD",1673569311213,44.69,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673569311442,10.0,16.779,16.771,5.31574851]
["bitfinex","SOLUSD",1673569311748,44.68,16.788,16.772,86.34960868]
["bitfinex","SOLUSD",1673569311976,46.043539,16.786,16.773,0.96]
["bitfinex","SOLUSD",1673569312184,46.043539,16.786,16.774,0.96]
["bitfinex","SOLUSD",1673569312492,10.0,16.783,16.774,5.31574851]
["bitfinex","SOLUSD",1673569312689,10.0,16.783,16.775,27.23574851]
["bitfinex","SOLUSD",1673569313104,10.0,16.783,16.776,5.31574851]
["bitfinex","SOLUSD",1673569313315,10.0,16.783,16.777,1.92]
["bitfinex","SOLUSD",1673569313534,46.043539,16.786,16.777,1.92]
["bitfinex","SOLUSD",1673569313738,46.043539,16.786,16.778,5.31574851]
["bitfinex","SOLUSD",1673569313954,170.7255065,16.78,16.779,1.92]
["bitfinex","SOLUSD",1673569314276,170.7255065,16.78,16.779,62.95386017]
["bitfinex","SOLUSD",1673569314471,170.7255065,16.78,16.779,68.26960868]
["bitfinex","SOLUSD",1673569317106,170.7255065,16.78,16.779,88.26960868]
["bitfinex","SOLUSD",1673569317311,170.7255065,16.78,16.779,5.31574851]
["bitfinex","SOLUSD",1673569317857,170.7255065,16.78,16.774,61.03386017]
["bitfinex","SOLUSD",1673569318063,170.7255065,16.78,16.775,25.31574851]
["bitfinex","SOLUSD",1673569318477,170.7255065,16.78,16.776,5.31574851]
["bitfinex","SOLUSD",1673569318688,170.7255065,16.78,16.775,81.03386017]
["bitfinex","SOLUSD",1673569319213,170.7255065,16.78,16.776,5.31574851]
["bitfinex","SOLUSD",1673569319630,170.7255065,16.78,16.775,20.0]
["bitfinex","SOLUSD",1673569319844,170.7255065,16.78,16.772,20.0]
["bitfinex","SOLUSD",1673569320150,170.7255065,16.78,16.77,220.95445398]
["bitfinex","SOLUSD",1673569320151,10.0,16.779,16.771,20.0]
["bitfinex","SOLUSD",1673569321214,1.353539,16.786,16.772,39.92726047]
["bitfinex","SOLUSD",1673569321420,1.353539,16.786,16.78,123.2]
["bitfinex","SOLUSD",1673569321625,1.353539,16.786,16.781,20.0]
["bitfinex","SOLUSD",1673569321954,44.65,16.801,16.782,58.34719351]
["bitfinex","SOLUSD",1673569322163,10.0,16.8,16.79,22.55]
["bitfinex","SOLUSD",1673569322696,10.0,16.8,16.79,22.24531]
["bitfinex","SOLUSD",1673569322697,44.65,16.799,16.79,22.24531]
["bitfinex","SOLUSD",1673569322880,44.65,16.799,16.791,5.31574851]
["bitfinex","SOLUSD",1673569322881,42.65,16.799,16.791,5.31574851]
["bitfinex","SOLUSD",1673569323104,278.5796299,16.832,16.799,89.3]
["bitfinex","SOLUSD",1673569323301,278.5796299,16.832,16.802,39.06875]
["bitfinex","SOLUSD",1673569323610,278.5796299,16.832,16.831,1.5]
["bitfinex","SOLUSD",1673569323842,278.5796299,16.832,16.831,1.92]
["bitfinex","SOLUSD",1673569324029,87.783534,16.832,16.827,54.01386017]
["bitfinex","SOLUSD",1673569324239,87.783534,16.832,16.825,25.31574851]
["bitfinex","SOLUSD",1673569324240,87.783534,16.832,16.831,70.15685745]
["bitfinex","SOLUSD",1673569324468,87.783534,16.832,16.831,64.84110894]
["bitfinex","SOLUSD",1673569324674,87.783534,16.832,16.831,119.80830245]
["bitfinex","SOLUSD",1673569324889,87.783534,16.832,16.825,20.0]
["bitfinex","SOLUSD",1673569325079,44.54,16.84,16.82,112.83]
["bitfinex","SOLUSD",1673569325286,23.751326,16.849,16.82,22.63]
["bitfinex","SOLUSD",1673569325287,18.75725104,16.838,16.82,22.63]
["bitfinex","SOLUSD",1673569325509,4.86856,16.837,16.81,22.77]
["bitfinex","SOLUSD",1673569325723,49.41856,16.837,16.81,22.77]
["bitfinex","SOLUSD",1673569325938,10.0,16.835,16.81,22.77]
["bitfinex","SOLUSD",1673569326159,4.86856,16.834,16.81,22.77]
["bitfinex","SOLUSD",1673569326382,10.0,16.833,16.806,5.31574851]
["bitfinex","SOLUSD",1673569326596,43.78856,16.832,16.803,44.64]
["bitfinex","SOLUSD",1673569326783,4.86856,16.831,16.803,5.31574851]
["bitfinex","SOLUSD",1673569327115,10.0,16.829,16.804,5.31574851]
["bitfinex","SOLUSD",1673569327537,44.57,16.828,16.804,5.31574851]
["bitfinex","SOLUSD",1673569327730,44.57,16.828,16.81,20.07]
["bitfinex","SOLUSD",1673569328065,44.57,16.828,16.811,5.31574851]
["bitfinex","SOLUSD",1673569328275,44.57,16.831,16.82,20.07]
["bitfinex","SOLUSD",1673569329027,54.57,16.831,16.82,20.07]
["bitfinex","SOLUSD",1673569329731,44.57,16.831,16.82,20.07]
["bitfinex","SOLUSD",1673569330060,54.57,16.831,16.82,20.07]
["bitfinex","SOLUSD",1673569330281,54.57,16.831,16.813,44.61]
["bitfinex","SOLUSD",1673569330471,54.57,16.831,16.814,20.0]
["bitfinex","SOLUSD",1673569330791,44.57,16.831,16.814,20.0]
["bitfinex","SOLUSD",1673569330985,44.57,16.831,16.82,20.04]
["bitfinex","SOLUSD",1673569331195,847.73948294,16.832,16.821,20.0]
["bitfinex","SOLUSD",1673569331410,847.73948294,16.832,16.822,10.0]
["bitfinex","SOLUSD",1673569331644,847.73948294,16.832,16.823,20.0]
["bitfinex","SOLUSD",1673569332156,847.73948294,16.832,16.82,100.5]
["bitfinex","SOLUSD",1673569332342,54.57,16.831,16.81,100.22]
["bitfinex","SOLUSD",1673569332766,54.57,16.831,16.811,5.15979994]
["bitfinex","SOLUSD",1673569332983,10.0,16.83,16.811,5.15979994]
["bitfinex","SOLUSD",1673569333408,44.57,16.829,16.811,5.15979994]
["bitfinex","SOLUSD",1673569333622,44.57,16.829,16.811,15.15979994]
["bitfinex","SOLUSD",1673569334033,44.57,16.829,16.812,5.15979994]
["bitfinex","SOLUSD",1673569334869,44.57,16.829,16.813,0.96]
["bitfinex","SOLUSD",1673569335096,44.57,16.829,16.813,20.96]
["bitfinex","SOLUSD",1673569335292,10.0,16.828,16.813,20.96]
["bitfinex","SOLUSD",1673569335501,10.0,16.828,16.811,20.0]
["bitfinex","SOLUSD",1673569335712,44.58,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673569335922,44.58,16.827,16.81,19.94]
["bitfinex","SOLUSD",1673569336144,44.58,16.827,16.801,44.65]
["bitfinex","SOLUSD",1673569336388,29.71725104,16.826,16.801,44.65]
["bitfinex","SOLUSD",1673569336557,10.0,16.826,16.803,44.64]
["bitfinex","SOLUSD",1673569336768,10.0,16.824,16.803,44.64]
["bitfinex","SOLUSD",1673569336991,10.0,16.824,16.801,44.65]
["bitfinex","SOLUSD",1673569337199,10.0,16.822,16.801,44.65]
["bitfinex","SOLUSD",1673569337405,10.0,16.822,16.803,44.64]
["bitfinex","SOLUSD",1673569337614,44.59,16.821,16.801,44.65]
["bitfinex","SOLUSD",1673569337823,44.59,16.821,16.803,44.64]
["bitfinex","SOLUSD",1673569338027,54.59,16.823,16.803,44.64]
["bitfinex","SOLUSD",1673569338239,44.6,16.82,16.802,39.06875]
["bitfinex","SOLUSD",1673569338449,44.59,16.822,16.802,39.06875]
["bitfinex","SOLUSD",1673569338659,44.6,16.819,16.803,44.64]
["bitfinex","SOLUSD",1673569338872,44.59,16.821,16.804,10.0]
["bitfinex","SOLUSD",1673569339087,44.59,16.822,16.81,20.07]
["bitfinex","SOLUSD",1673569339410,661.79798654,16.823,16.811,1.92]
["bitfinex","SOLUSD",1673569339724,661.79798654,16.823,16.811,66.54]
["bitfinex","SOLUSD",1673569340260,44.59,16.822,16.811,1.92]
["bitfinex","SOLUSD",1673569340441,44.59,16.822,16.81,100.32]
["bitfinex","SOLUSD",1673569340442,10.0,16.821,16.81,20.09]
["bitfinex","SOLUSD",1673569340652,44.59,16.822,16.81,20.09]
["bitfinex","SOLUSD",1673569340884,661.79798654,16.823,16.81,20.09]
["bitfinex","SOLUSD",1673569341082,10.0,16.822,16.81,20.09]
["bitfinex","SOLUSD",1673569341541,44.59,16.821,16.81,20.09]
["bitfinex","SOLUSD",1673569341836,44.59,16.821,16.803,44.64]
["bitfinex","SOLUSD",1673569342059,10.0,16.82,16.803,44.64]
["bitfinex","SOLUSD",1673569342261,10.0,16.82,16.802,39.06875]
["bitfinex","SOLUSD",1673569342472,44.6,16.819,16.802,38.76528]
["bitfinex","SOLUSD",1673569343100,10.0,16.818,16.802,38.76528]
["bitfinex","SOLUSD",1673569343522,44.6,16.817,16.802,38.76528]
["bitfinex","SOLUSD",1673569343940,10.0,16.816,16.802,38.76528]
["bitfinex","SOLUSD",1673569344352,44.61,16.815,16.802,38.76528]
["bitfinex","SOLUSD",1673569344560,10.0,16.814,16.803,20.0]
["bitfinex","SOLUSD",1673569344778,10.0,16.814,16.802,8e-05]
["bitfinex","SOLUSD",1673569344983,44.61,16.813,16.802,8e-05]
["bitfinex","SOLUSD",1673569345188,10.0,16.812,16.802,8e-05]
["bitfinex","SOLUSD",1673569345399,640.43705674,16.812,16.802,8e-05]
["bitfinex","SOLUSD",1673569345618,44.62,16.811,16.802,8e-05]
["bitfinex","SOLUSD",1673569345829,10.0,16.81,16.802,8e-05]
["bitfinex","SOLUSD",1673569346263,44.62,16.809,16.802,8e-05]
["bitfinex","SOLUSD",1673569346765,10.0,16.808,16.802,8e-05]
["bitfinex","SOLUSD",1673569347197,10.0,16.806,16.802,8e-05]
["bitfinex","SOLUSD",1673569347388,37.96,16.805,16.802,8e-05]
["bitfinex","SOLUSD",1673569347604,82.6,16.805,16.802,8e-05]
["bitfinex","SOLUSD",1673569347837,10.0,16.804,16.802,8e-05]
["bitfinex","SOLUSD",1673569348040,20.0,16.803,16.773,10.0]
["bitfinex","SOLUSD",1673569348241,93.39725104,16.803,16.802,79.34333311]
["bitfinex","SOLUSD",1673569348461,93.39725104,16.803,16.772,32.04]
["bitfinex","SOLUSD",1673569348462,98.09725104,16.802,16.772,32.04]
["bitfinex","SOLUSD",1673569348679,20.0,16.801,16.771,20.39]
["bitfinex","SOLUSD",1673569348909,83.40725104,16.801,16.772,4.79265]
["bitfinex","SOLUSD",1673569349089,28.75725104,16.8,16.771,20.39]
["bitfinex","SOLUSD",1673569349505,63.40725104,16.799,16.77,20.25]
["bitfinex","SOLUSD",1673569349726,4.86856,16.798,16.762,22.45]
["bitfinex","SOLUSD",1673569349939,191.4,16.797,16.762,22.45]
["bitfinex","SOLUSD",1673569350132,24.86856,16.796,16.761,20.47]
["bitfinex","SOLUSD",1673569350339,21.86856,16.795,16.761,20.47]
["bitfinex","SOLUSD",1673569350571,10.0,16.793,16.762,4.79551]
["bitfinex","SOLUSD",1673569350760,37.0,16.792,16.762,4.79551]
["bitfinex","SOLUSD",1673569350963,82.63,16.792,16.763,16.44]
["bitfinex","SOLUSD",1673569351191,82.63,16.792,16.764,4.79494]
["bitfinex","SOLUSD",1673569351192,10.0,16.791,16.764,4.79494]
["bitfinex","SOLUSD",1673569351405,17.0,16.79,16.761,16.53]
["bitfinex","SOLUSD",1673569351593,10.0,16.789,16.764,18.65]
["bitfinex","SOLUSD",1673569351808,17.96,16.788,16.761,18.65]
["bitfinex","SOLUSD",1673569352022,10.0,16.787,16.761,18.65]
["bitfinex","SOLUSD",1673569352224,17.0,16.786,16.761,18.65]
["bitfinex","SOLUSD",1673569352437,10.0,16.785,16.754,12.1]
["bitfinex","SOLUSD",1673569352666,168.79641104,16.785,16.754,12.1]
["bitfinex","SOLUSD",1673569352867,80.44725104,16.784,16.751,8.84]
["bitfinex","SOLUSD",1673569353076,10.0,16.782,16.751,8.84]
["bitfinex","SOLUSD",1673569353270,10.0,16.782,16.752,50.33075578]
["bitfinex","SOLUSD",1673569353486,44.7,16.781,16.753,4.79809]
["bitfinex","SOLUSD",1673569353693,44.7,16.781,16.76,20.07]
["bitfinex","SOLUSD",1673569353921,10.0,16.78,16.76,20.07]
["bitfinex","SOLUSD",1673569354133,10.0,16.78,16.761,12.7]
["bitfinex","SOLUSD",1673569354331,44.7,16.779,16.761,12.7]
["bitfinex","SOLUSD",1673569354666,10.0,16.778,16.761,12.7]
["bitfinex","SOLUSD",1673569354874,17.0,16.777,16.755,12.6]
["bitfinex","SOLUSD",1673569355189,10.0,16.776,16.754,11.86]
["bitfinex","SOLUSD",1673569355399,640.43705674,16.776,16.754,11.86]
["bitfinex","SOLUSD",1673569355616,44.71,16.775,16.751,23.43]
["bitfinex","SOLUSD",1673569355808,10.0,16.774,16.76,20.07]
["bitfinex","SOLUSD",1673569356322,44.72,16.773,16.753,15.61]
["bitfinex","SOLUSD",1673569356533,10.0,16.772,16.754,4.7978]
["bitfinex","SOLUSD",1673569356743,640.43705674,16.776,16.755,1.92]
["bitfinex","SOLUSD",1673569356744,630.43705674,16.776,16.755,1.92]
["bitfinex","SOLUSD",1673569356954,630.43705674,16.776,16.76,60.16]
["bitfinex","SOLUSD",1673569357174,630.43705674,16.776,16.761,1.92]
["bitfinex","SOLUSD",1673569357373,630.43705674,16.776,16.761,23.64]
["bitfinex","SOLUSD",1673569357586,630.43705674,16.776,16.762,20.0]
["bitfinex","SOLUSD",1673569357813,10.0,16.775,16.763,1.92]
["bitfinex","SOLUSD",1673569358021,10.0,16.775,16.763,27.1]
["bitfinex","SOLUSD",1673569358233,44.72,16.774,16.76,60.16]
["bitfinex","SOLUSD",1673569358424,44.72,16.774,16.752,28.1]
["bitfinex","SOLUSD",1673569358972,10.0,16.773,16.751,28.1]
["bitfinex","SOLUSD",1673569359193,10.0,16.773,16.752,4.79838]
["bitfinex","SOLUSD",1673569359395,44.72,16.772,16.752,4.79838]
["bitfinex","SOLUSD",1673569359594,44.72,16.772,16.753,25.85]
["bitfinex","SOLUSD",1673569359796,10.0,16.771,16.753,25.85]
["bitfinex","SOLUSD",1673569360229,10.0,16.769,16.753,25.85]
["bitfinex","SOLUSD",1673569361474,44.73,16.768,16.752,4.79838]
["bitfinex","SOLUSD",1673569361692,44.73,16.768,16.752,20.0]
["bitfinex","SOLUSD",1673569361901,10.0,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673569362117,10.0,16.767,16.744,20.0]
["bitfinex","SOLUSD",1673569362325,10.0,16.767,16.744,28.14067]
["bitfinex","SOLUSD",1673569362326,44.74,16.766,16.744,28.14067]
["bitfinex","SOLUSD",1673569362537,44.74,16.766,16.744,4.80067]
["bitfinex","SOLUSD",1673569362750,44.74,16.766,16.745,24.09]
["bitfinex","SOLUSD",1673569363285,10.0,16.765,16.745,24.09]
["bitfinex","SOLUSD",1673569363483,10.0,16.763,16.745,24.09]
["bitfinex","SOLUSD",1673569363904,44.75,16.762,16.745,24.09]
["bitfinex","SOLUSD",1673569364127,630.43705674,16.765,16.75,20.11]
["bitfinex","SOLUSD",1673569364329,630.43705674,16.765,16.751,6.71866]
["bitfinex","SOLUSD",1673569364654,10.0,16.764,16.751,30.56866]
["bitfinex","SOLUSD",1673569364850,630.43705674,16.765,16.751,30.56866]
["bitfinex","SOLUSD",1673569365058,630.43705674,16.765,16.752,24.79838]
["bitfinex","SOLUSD",1673569365272,630.43705674,16.765,16.753,1.92]
["bitfinex","SOLUSD",1673569365473,630.43705674,16.765,16.753,33.99]
["bitfinex","SOLUSD",1673569365686,630.43705674,16.765,16.754,20.0]
["bitfinex","SOLUSD",1673569365891,10.0,16.764,16.75,20.11]
["bitfinex","SOLUSD",1673569366101,54.74,16.764,16.751,1.92]
["bitfinex","SOLUSD",1673569366333,10.0,16.763,16.751,1.92]
["bitfinex","SOLUSD",1673569367488,10.0,16.763,16.743,35.84]
["bitfinex","SOLUSD",1673569367721,640.43705674,16.763,16.743,40.64095]
["bitfinex","SOLUSD",1673569367913,640.43705674,16.763,16.743,4.80095]
["bitfinex","SOLUSD",1673569368230,10.0,16.762,16.744,36.72]
["bitfinex","SOLUSD",1673569368431,10.0,16.761,16.745,20.0]
["bitfinex","SOLUSD",1673569368957,44.75,16.76,16.745,20.0]
["bitfinex","SOLUSD",1673569369174,10.0,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673569369367,10.0,16.759,16.743,38.03]
["bitfinex","SOLUSD",1673569369574,640.43705674,16.759,16.744,20.0]
["bitfinex","SOLUSD",1673569369790,10.0,16.758,16.744,20.0]
["bitfinex","SOLUSD",1673569370007,54.76,16.758,16.744,20.0]
["bitfinex","SOLUSD",1673569370204,54.76,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673569370416,10.0,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673569370624,10.0,16.758,16.742,37.03]
["bitfinex","SOLUSD",1673569370834,10.0,16.758,16.743,21.92]
["bitfinex","SOLUSD",1673569371068,10.0,16.758,16.743,20.0]
["bitfinex","SOLUSD",1673569371253,54.76,16.758,16.743,20.0]
["bitfinex","SOLUSD",1673569371494,10.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673569371794,640.43705674,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673569371985,630.43705674,16.757,16.743,10.0]
["bitfinex","SOLUSD",1673569372199,630.43705674,16.757,16.744,24.80067]
["bitfinex","SOLUSD",1673569372429,630.43705674,16.757,16.745,4.80038]
["bitfinex","SOLUSD",1673569372630,630.43705674,16.757,16.745,55.51680759]
["bitfinex","SOLUSD",1673569372843,630.43705674,16.757,16.746,45.26]
["bitfinex","SOLUSD",1673569373051,630.43705674,16.757,16.747,20.0]
["bitfinex","SOLUSD",1673569373268,630.43705674,16.757,16.748,1.92]
["bitfinex","SOLUSD",1673569373478,630.43705674,16.757,16.748,51.50952]
["bitfinex","SOLUSD",1673569373692,630.43705674,16.757,16.749,24.79923]
["bitfinex","SOLUSD",1673569374004,630.43705674,16.757,16.75,6.71895]
["bitfinex","SOLUSD",1673569374005,496.09695674,16.757,16.75,6.71895]
["bitfinex","SOLUSD",1673569374216,496.09695674,16.757,16.751,24.79866]
["bitfinex","SOLUSD",1673569374528,346.24015674,16.757,16.752,6.71838]
["bitfinex","SOLUSD",1673569374722,346.24015674,16.757,16.753,24.79809]
["bitfinex","SOLUSD",1673569374929,346.24015674,16.757,16.754,1.92]
["bitfinex","SOLUSD",1673569375144,346.24015674,16.757,16.754,45.69]
["bitfinex","SOLUSD",1673569375365,346.24015674,16.757,16.755,20.0]
["bitfinex","SOLUSD",1673569376119,346.24015674,16.757,16.754,20.92]
["bitfinex","SOLUSD",1673569376632,346.24015674,16.757,16.754,65.69]
["bitfinex","SOLUSD",1673569376834,346.24015674,16.757,16.754,64.77]
["bitfinex","SOLUSD",1673569377039,346.24015674,16.757,16.754,20.0]
["bitfinex","SOLUSD",1673569377253,346.24015674,16.757,16.752,20.0]
["bitfinex","SOLUSD",1673569377461,346.24015674,16.757,16.751,20.0]
["bitfinex","SOLUSD",1673569377670,10.0,16.756,16.75,20.0]
["bitfinex","SOLUSD",1673569377883,346.24015674,16.757,16.75,20.0]
["bitfinex","SOLUSD",1673569378106,346.24015674,16.757,16.751,49.57866]
["bitfinex","SOLUSD",1673569378313,346.24015674,16.757,16.752,25.75838]
["bitfinex","SOLUSD",1673569378508,346.24015674,16.757,16.752,24.79838]
["bitfinex","SOLUSD",1673569378945,346.24015674,16.757,16.752,4.79838]
["bitfinex","SOLUSD",1673569380109,346.24015674,16.757,16.753,1.92]
["bitfinex","SOLUSD",1673569380301,346.24015674,16.757,16.753,27.10405181]
["bitfinex","SOLUSD",1673569380720,346.24015674,16.757,16.753,21.92]
["bitfinex","SOLUSD",1673569382842,10.0,16.756,16.753,21.92]
["bitfinex","SOLUSD",1673569383357,346.24015674,16.757,16.753,21.92]
["bitfinex","SOLUSD",1673569384094,10.0,16.756,16.753,21.92]
["bitfinex","SOLUSD",1673569384420,346.24015674,16.757,16.753,21.92]
["bitfinex","SOLUSD",1673569385666,346.24015674,16.757,16.753,111.30462185]
["bitfinex","SOLUSD",1673569386404,346.24015674,16.757,16.753,109.38462185]
["bitfinex","SOLUSD",1673569386629,10.0,16.756,16.753,65.53237578]
["bitfinex","SOLUSD",1673569386830,10.0,16.756,16.753,20.0]
["bitfinex","SOLUSD",1673569387152,10.0,16.756,16.75,20.0]
["bitfinex","SOLUSD",1673569387765,356.24015675,16.756,16.748,20.0]
["bitfinex","SOLUSD",1673569388079,10.0,16.755,16.748,20.0]
["bitfinex","SOLUSD",1673569388283,10.0,16.755,16.747,45.53237578]
["bitfinex","SOLUSD",1673569388701,10.0,16.755,16.742,36.26436022]
["bitfinex","SOLUSD",1673569388702,54.77,16.755,16.742,36.26436022]
["bitfinex","SOLUSD",1673569389142,10.0,16.754,16.737,43.85224607]
["bitfinex","SOLUSD",1673569389347,10.0,16.754,16.738,67.41542463]
["bitfinex","SOLUSD",1673569389566,10.0,16.754,16.739,4.8021]
["bitfinex","SOLUSD",1673569389777,356.24015675,16.754,16.739,4.8021]
["bitfinex","SOLUSD",1673569390614,10.0,16.753,16.739,4.8021]
["bitfinex","SOLUSD",1673569390811,356.24015675,16.754,16.739,4.8021]
["bitfinex","SOLUSD",1673569390812,346.24015675,16.754,16.741,31.15106441]
["bitfinex","SOLUSD",1673569391014,346.24015675,16.754,16.743,31.15106441]
["bitfinex","SOLUSD",1673569391456,346.24015675,16.754,16.744,27.10405181]
["bitfinex","SOLUSD",1673569391775,10.0,16.753,16.745,5.18405181]
["bitfinex","SOLUSD",1673569392171,10.0,16.753,16.744,20.0]
["bitfinex","SOLUSD",1673569392377,10.0,16.753,16.741,31.15106441]
["bitfinex","SOLUSD",1673569392378,10.0,16.753,16.742,5.18405181]
["bitfinex","SOLUSD",1673569392610,10.0,16.753,16.742,9.98529181]
["bitfinex","SOLUSD",1673569392825,10.0,16.753,16.743,33.07106441]
["bitfinex","SOLUSD",1673569393012,10.0,16.753,16.743,11.90500181]
["bitfinex","SOLUSD",1673569393229,346.24015675,16.754,16.745,31.15106441]
["bitfinex","SOLUSD",1673569393433,346.24015675,16.754,16.747,31.15106441]
["bitfinex","SOLUSD",1673569393649,344.24015675,16.754,16.747,31.15106441]
["bitfinex","SOLUSD",1673569394294,344.24015675,16.754,16.744,31.15106441]
["bitfinex","SOLUSD",1673569394496,344.24015675,16.754,16.743,4.80095]
["bitfinex","SOLUSD",1673569394497,10.0,16.753,16.745,20.0]
["bitfinex","SOLUSD",1673569395013,10.0,16.753,16.743,4.80095]
["bitfinex","SOLUSD",1673569395847,354.24015676,16.753,16.744,1.92]
["bitfinex","SOLUSD",1673569396276,10.0,16.752,16.743,4.80095]
["bitfinex","SOLUSD",1673569396486,54.78,16.752,16.738,31.15106441]
["bitfinex","SOLUSD",1673569397337,10.0,16.751,16.734,36.33511622]
["bitfinex","SOLUSD",1673569397549,122.8241,16.751,16.734,31.15106441]
["bitfinex","SOLUSD",1673569397754,44.78,16.75,16.734,31.15106441]
["bitfinex","SOLUSD",1673569397982,389.02015676,16.75,16.732,31.15106441]
["bitfinex","SOLUSD",1673569398169,389.02015676,16.75,16.734,5.18405181]
["bitfinex","SOLUSD",1673569398170,118.4787,16.749,16.734,5.18405181]
["bitfinex","SOLUSD",1673569399248,10.0,16.747,16.734,5.18405181]
["bitfinex","SOLUSD",1673569399556,10.0,16.747,16.732,44.83]
["bitfinex","SOLUSD",1673569399557,10.0,16.747,16.732,5.18405181]
["bitfinex","SOLUSD",1673569399747,10.0,16.747,16.731,31.15106441]
["bitfinex","SOLUSD",1673569399748,44.79,16.746,16.731,31.15106441]
["bitfinex","SOLUSD",1673569399954,389.03015676,16.746,16.731,31.15106441]
["bitfinex","SOLUSD",1673569400170,389.03015676,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673569400377,389.03015676,16.746,16.732,10.36810362]
["bitfinex","SOLUSD",1673569400590,10.0,16.745,16.733,25.71585305]
["bitfinex","SOLUSD",1673569401340,344.24015676,16.746,16.734,83.60691746]
["bitfinex","SOLUSD",1673569401546,344.24015676,16.746,16.735,24.80325]
["bitfinex","SOLUSD",1673569401744,344.24015676,16.746,16.736,1.92]
["bitfinex","SOLUSD",1673569401953,344.24015676,16.746,16.736,52.45585305]
["bitfinex","SOLUSD",1673569402164,344.24015676,16.746,16.737,102.70379268]
["bitfinex","SOLUSD",1673569402378,344.24015676,16.746,16.738,1.92]
["bitfinex","SOLUSD",1673569402589,344.24015676,16.746,16.738,52.44585305]
["bitfinex","SOLUSD",1673569402809,344.24015676,16.746,16.739,25.71585305]
["bitfinex","SOLUSD",1673569403002,344.24015676,16.746,16.74,1.92]
["bitfinex","SOLUSD",1673569403208,344.24015676,16.746,16.74,52.44585305]
["bitfinex","SOLUSD",1673569403438,344.24015676,16.746,16.741,25.71585305]
["bitfinex","SOLUSD",1673569403654,344.24015676,16.746,16.742,1.92]
["bitfinex","SOLUSD",1673569403976,344.24015676,16.746,16.742,5.71585305]
["bitfinex","SOLUSD",1673569404165,10.0,16.745,16.743,20.0]
["bitfinex","SOLUSD",1673569404370,10.0,16.745,16.743,25.71585305]
["bitfinex","SOLUSD",1673569404576,10.0,16.745,16.743,21.87605305]
["bitfinex","SOLUSD",1673569404788,10.0,16.745,16.737,44.82]
["bitfinex","SOLUSD",1673569405000,10.0,16.745,16.738,7.63585305]
["bitfinex","SOLUSD",1673569405208,10.0,16.745,16.738,5.71585305]
["bitfinex","SOLUSD",1673569405418,10.0,16.745,16.739,5.71585305]
["bitfinex","SOLUSD",1673569405743,10.0,16.745,16.739,5.305e-05]
["bitfinex","SOLUSD",1673569405958,354.24015676,16.745,16.738,5.7158]
["bitfinex","SOLUSD",1673569406148,344.24015676,16.745,16.739,20.0]
["bitfinex","SOLUSD",1673569406358,344.24015676,16.745,16.735,20.0]
["bitfinex","SOLUSD",1673569406585,344.24015676,16.745,16.736,4.80296]
["bitfinex","SOLUSD",1673569406799,344.24015676,16.745,16.738,43.85224607]
["bitfinex","SOLUSD",1673569407016,344.24015676,16.745,16.739,26.7221]
["bitfinex","SOLUSD",1673569407201,344.24015676,16.745,16.739,76.58319263]
["bitfinex","SOLUSD",1673569407534,344.24015676,16.745,16.74,5.05109263]
["bitfinex","SOLUSD",1673569407752,344.24015676,16.745,16.741,20.0]
["bitfinex","SOLUSD",1673569408156,344.24015676,16.745,16.737,20.0]
["bitfinex","SOLUSD",1673569408364,344.24015676,16.745,16.741,5.05109263]
["bitfinex","SOLUSD",1673569408575,344.24015676,16.745,16.742,20.0]
["bitfinex","SOLUSD",1673569409006,344.24015676,16.745,16.743,5.05109263]
["bitfinex","SOLUSD",1673569409220,344.24015676,16.745,16.744,21.92]
["bitfinex","SOLUSD",1673569409625,344.24015676,16.745,16.744,26.97109263]
["bitfinex","SOLUSD",1673569410369,344.24015676,16.745,16.744,22.16739263]
["bitfinex","SOLUSD",1673569410906,333.24015676,16.745,16.744,22.16739263]
["bitfinex","SOLUSD",1673569411101,298.88335676,16.745,16.744,70.68110174]
["bitfinex","SOLUSD",1673569411310,114.85267491,16.745,16.744,159.15171137]
["bitfinex","SOLUSD",1673569411644,114.85267491,16.745,16.744,203.95171137]
["bitfinex","SOLUSD",1673569411847,114.85267491,16.745,16.744,205.87171137]
["bitfinex","SOLUSD",1673569412262,114.85267491,16.745,16.744,200.82061874]
["bitfinex","SOLUSD",1673569412473,114.85267491,16.745,16.744,205.87171137]
["bitfinex","SOLUSD",1673569414671,111.59767491,16.745,16.744,205.87171137]
["bitfinex","SOLUSD",1673569414880,111.59767491,16.745,16.744,161.07171137]
["bitfinex","SOLUSD",1673569415315,100.59767491,16.745,16.744,161.07171137]
["bitfinex","SOLUSD",1673569415512,118.9741,16.76,16.746,51.93297516]
["bitfinex","SOLUSD",1673569415849,118.9741,16.76,16.747,125.5243637]
["bitfinex","SOLUSD",1673569416056,118.9741,16.76,16.748,14.79952]
["bitfinex","SOLUSD",1673569416242,118.9741,16.76,16.749,26.71923]
["bitfinex","SOLUSD",1673569416582,118.9741,16.76,16.75,4.79895]
["bitfinex","SOLUSD",1673569416789,118.9741,16.76,16.751,0.96]
["bitfinex","SOLUSD",1673569416992,118.9741,16.76,16.751,99.64575883]
["bitfinex","SOLUSD",1673569417209,118.9741,16.76,16.752,70.29084459]
["bitfinex","SOLUSD",1673569417413,10.0,16.759,16.752,70.29084459]
["bitfinex","SOLUSD",1673569417622,10.0,16.759,16.753,50.29084459]
["bitfinex","SOLUSD",1673569417833,10.0,16.759,16.754,20.0]
["bitfinex","SOLUSD",1673569418368,10.0,16.759,16.755,45.23436022]
["bitfinex","SOLUSD",1673569418573,10.0,16.759,16.754,20.0]
["bitfinex","SOLUSD",1673569419196,118.9741,16.76,16.755,5.05648437]
["bitfinex","SOLUSD",1673569419408,44.75,16.762,16.755,5.05648437]
["bitfinex","SOLUSD",1673569419409,44.75,16.762,16.756,1.92]
["bitfinex","SOLUSD",1673569419619,44.75,16.762,16.756,21.92]
["bitfinex","SOLUSD",1673569419835,44.75,16.762,16.757,5.05648437]
["bitfinex","SOLUSD",1673569420044,44.73,16.77,16.758,1.92]
["bitfinex","SOLUSD",1673569420265,118.9234,16.77,16.759,14.79637]
["bitfinex","SOLUSD",1673569420483,118.9234,16.77,16.76,26.71608]
["bitfinex","SOLUSD",1673569420668,118.9234,16.77,16.76,117.75202113]
["bitfinex","SOLUSD",1673569420878,118.9234,16.77,16.761,96.56862335]
["bitfinex","SOLUSD",1673569421104,118.9234,16.77,16.762,21.92]
["bitfinex","SOLUSD",1673569421320,118.9234,16.77,16.762,160.16965024]
["bitfinex","SOLUSD",1673569421624,118.9234,16.77,16.763,138.24965024]
["bitfinex","SOLUSD",1673569421843,118.9234,16.77,16.764,21.92]
["bitfinex","SOLUSD",1673569422046,118.9234,16.77,16.764,112.95594113]
["bitfinex","SOLUSD",1673569422265,118.9234,16.77,16.765,41.68102689]
["bitfinex","SOLUSD",1673569422580,118.9234,16.77,16.766,21.92]
["bitfinex","SOLUSD",1673569422791,10.0,16.774,16.766,21.92]
["bitfinex","SOLUSD",1673569423731,54.72,16.775,16.766,21.92]
["bitfinex","SOLUSD",1673569423938,54.72,16.775,16.766,63.60102689]
["bitfinex","SOLUSD",1673569424148,10.0,16.775,16.766,112.95594113]
["bitfinex","SOLUSD",1673569424467,44.72,16.775,16.766,112.95594113]
["bitfinex","SOLUSD",1673569424671,44.71,16.778,16.767,4.79408]
["bitfinex","SOLUSD",1673569424868,108.4145,16.779,16.768,1.92]
["bitfinex","SOLUSD",1673569425081,108.4145,16.779,16.768,117.74974113]
["bitfinex","SOLUSD",1673569425300,108.4145,16.779,16.769,95.82945113]
["bitfinex","SOLUSD",1673569425518,10.0,16.778,16.77,1.92]
["bitfinex","SOLUSD",1673569425731,10.0,16.778,16.77,112.95594113]
["bitfinex","SOLUSD",1673569425923,10.0,16.778,16.771,41.68102689]
["bitfinex","SOLUSD",1673569426133,10.0,16.778,16.772,21.92]
["bitfinex","SOLUSD",1673569426561,10.0,16.778,16.772,63.60102689]
["bitfinex","SOLUSD",1673569426969,108.4145,16.779,16.772,63.60102689]
["bitfinex","SOLUSD",1673569427183,108.4145,16.779,16.772,112.95594113]
["bitfinex","SOLUSD",1673569427600,44.69,16.783,16.772,112.95594113]
["bitfinex","SOLUSD",1673569427830,114.9202,16.784,16.772,164.96230024]
["bitfinex","SOLUSD",1673569428044,114.9202,16.784,16.773,4.79237]
["bitfinex","SOLUSD",1673569428263,114.9202,16.784,16.774,1.92]
["bitfinex","SOLUSD",1673569428455,114.9202,16.784,16.774,112.95594113]
["bitfinex","SOLUSD",1673569428659,44.69,16.783,16.775,91.03594113]
["bitfinex","SOLUSD",1673569428870,44.69,16.783,16.776,21.92]
["bitfinex","SOLUSD",1673569429191,44.69,16.783,16.776,71.27491424]
["bitfinex","SOLUSD",1673569429403,114.9202,16.784,16.776,71.27491424]
["bitfinex","SOLUSD",1673569429810,159.6102,16.784,16.776,71.27491424]
["bitfinex","SOLUSD",1673569430149,10.0,16.783,16.776,69.35491424]
["bitfinex","SOLUSD",1673569430678,114.9202,16.784,16.776,69.35491424]
["bitfinex","SOLUSD",1673569430865,10.0,16.783,16.776,69.35491424]
["bitfinex","SOLUSD",1673569431070,10.0,16.783,16.776,20.0]
["bitfinex","SOLUSD",1673569434666,44.7,16.782,16.771,49.35491424]
["bitfinex","SOLUSD",1673569434860,44.7,16.782,16.751,110.44274138]
["bitfinex","SOLUSD",1673569434861,10.0,16.781,16.751,10.0]
["bitfinex","SOLUSD",1673569435071,10.0,16.781,16.76,49.35491424]
["bitfinex","SOLUSD",1673569435288,10.0,16.779,16.76,49.35491424]
["bitfinex","SOLUSD",1673569435716,44.71,16.778,16.76,49.35491424]
["bitfinex","SOLUSD",1673569435926,10.0,16.777,16.76,49.35491424]
["bitfinex","SOLUSD",1673569436129,10.0,16.777,16.761,24.90794802]
["bitfinex","SOLUSD",1673569436355,44.71,16.776,16.761,24.90794802]
["bitfinex","SOLUSD",1673569436558,44.71,16.776,16.762,4.79551]
["bitfinex","SOLUSD",1673569436770,10.0,16.774,16.763,0.96]
["bitfinex","SOLUSD",1673569437091,10.0,16.774,16.763,21.92]
["bitfinex","SOLUSD",1673569437305,54.72,16.774,16.763,21.92]
["bitfinex","SOLUSD",1673569437494,10.0,16.774,16.763,21.92]
["bitfinex","SOLUSD",1673569437910,10.0,16.774,16.763,20.0]
["bitfinex","SOLUSD",1673569438141,10.0,16.774,16.762,4.79551]
["bitfinex","SOLUSD",1673569438356,10.0,16.774,16.76,20.0]
["bitfinex","SOLUSD",1673569438963,10.0,16.774,16.758,20.0]
["bitfinex","SOLUSD",1673569439201,10.0,16.772,16.758,29.70460802]
["bitfinex","SOLUSD",1673569439426,10.0,16.772,16.759,6.71637]
["bitfinex","SOLUSD",1673569439604,10.0,16.772,16.76,20.0]
["bitfinex","SOLUSD",1673569439815,10.0,16.772,16.761,1.92]
["bitfinex","SOLUSD",1673569440236,10.0,16.772,16.76,20.0]
["bitfinex","SOLUSD",1673569440451,10.0,16.772,16.759,4.79637]
["bitfinex","SOLUSD",1673569440770,54.72,16.774,16.761,4.90794802]
["bitfinex","SOLUSD",1673569441087,10.0,16.774,16.762,4.79551]
["bitfinex","SOLUSD",1673569441278,10.0,16.774,16.762,66.29551]
["bitfinex","SOLUSD",1673569441698,10.0,16.774,16.763,1.92]
["bitfinex","SOLUSD",1673569441936,10.0,16.774,16.763,21.92]
["bitfinex","SOLUSD",1673569442455,10.0,16.774,16.763,20.0]
["bitfinex","SOLUSD",1673569442662,54.72,16.774,16.763,20.0]
["bitfinex","SOLUSD",1673569442868,10.0,16.773,16.755,28.42041824]
["bitfinex","SOLUSD",1673569443195,10.0,16.773,16.752,40.63]
["bitfinex","SOLUSD",1673569443386,44.72,16.772,16.75,38.13]
["bitfinex","SOLUSD",1673569443597,10.0,16.771,16.749,4.90794802]
["bitfinex","SOLUSD",1673569443808,10.0,16.771,16.75,35.22]
["bitfinex","SOLUSD",1673569444122,10.0,16.769,16.75,35.22]
["bitfinex","SOLUSD",1673569444345,10.0,16.769,16.749,4.79923]
["bitfinex","SOLUSD",1673569444549,44.73,16.768,16.749,24.79923]
["bitfinex","SOLUSD",1673569444763,10.0,16.767,16.749,24.79923]
["bitfinex","SOLUSD",1673569445301,160.9595,16.766,16.749,4.79923]
["bitfinex","SOLUSD",1673569445485,10.0,16.765,16.749,4.79923]
["bitfinex","SOLUSD",1673569445908,10.0,16.763,16.749,4.79923]
["bitfinex","SOLUSD",1673569446552,10.0,16.763,16.749,37.44923]
["bitfinex","SOLUSD",1673569446769,10.0,16.763,16.75,20.0]
["bitfinex","SOLUSD",1673569446974,10.0,16.763,16.749,4.79923]
["bitfinex","SOLUSD",1673569447696,44.75,16.762,16.749,4.79923]
["bitfinex","SOLUSD",1673569447911,10.0,16.761,16.748,52.89]
["bitfinex","SOLUSD",1673569448122,10.0,16.761,16.748,20.0]
["bitfinex","SOLUSD",1673569449818,10.0,16.761,16.749,1.92]
["bitfinex","SOLUSD",1673569451189,10.0,16.761,16.749,6.82794802]
["bitfinex","SOLUSD",1673569451594,10.0,16.761,16.75,20.0]
["bitfinex","SOLUSD",1673569451914,10.0,16.761,16.748,20.0]
["bitfinex","SOLUSD",1673569452338,10.0,16.761,16.747,20.0]
["bitfinex","SOLUSD",1673569452747,10.0,16.761,16.748,0.96]
["bitfinex","SOLUSD",1673569452982,10.0,16.761,16.749,0.96]
["bitfinex","SOLUSD",1673569453174,10.0,16.761,16.745,29.87]
["bitfinex","SOLUSD",1673569453383,10.0,16.759,16.745,4.90794802]
["bitfinex","SOLUSD",1673569453800,44.76,16.758,16.745,4.90794802]
["bitfinex","SOLUSD",1673569454018,10.0,16.757,16.745,4.90794802]
["bitfinex","SOLUSD",1673569454345,10.0,16.757,16.741,30.15]
["bitfinex","SOLUSD",1673569454551,114.0339,16.756,16.739,34.83794802]
["bitfinex","SOLUSD",1673569454872,158.8039,16.756,16.736,28.84]
["bitfinex","SOLUSD",1673569455076,10.0,16.755,16.736,28.84]
["bitfinex","SOLUSD",1673569456334,10.0,16.753,16.737,4.90794802]
["bitfinex","SOLUSD",1673569456550,44.78,16.752,16.737,4.90794802]
["bitfinex","SOLUSD",1673569456747,44.78,16.752,16.735,57.89437089]
["bitfinex","SOLUSD",1673569456958,27.96,16.751,16.735,57.89437089]
["bitfinex","SOLUSD",1673569457289,10.0,16.751,16.736,4.90794802]
["bitfinex","SOLUSD",1673569457501,10.0,16.749,16.736,4.90794802]
["bitfinex","SOLUSD",1673569457898,10.0,16.747,16.736,4.90794802]
["bitfinex","SOLUSD",1673569458111,10.0,16.747,16.735,57.89437089]
["bitfinex","SOLUSD",1673569458441,44.79,16.746,16.735,62.80227089]
["bitfinex","SOLUSD",1673569458642,10.0,16.745,16.735,57.89437089]
["bitfinex","SOLUSD",1673569459056,44.8,16.744,16.735,57.89437089]
["bitfinex","SOLUSD",1673569459268,54.8,16.745,16.735,62.80231891]
["bitfinex","SOLUSD",1673569459488,10.0,16.745,16.735,62.80231891]
["bitfinex","SOLUSD",1673569459701,10.0,16.745,16.735,57.89437089]
["bitfinex","SOLUSD",1673569459909,10.0,16.743,16.735,57.89437089]
["bitfinex","SOLUSD",1673569460103,9.0,16.743,16.735,57.89437089]
["bitfinex","SOLUSD",1673569460313,44.8,16.742,16.735,57.89437089]
["bitfinex","SOLUSD",1673569460539,53.8,16.743,16.735,57.89437089]
["bitfinex","SOLUSD",1673569460766,9.0,16.743,16.735,57.89437089]
["bitfinex","SOLUSD",1673569462627,44.8,16.742,16.735,57.89437089]
["bitfinex","SOLUSD",1673569462838,10.0,16.741,16.735,57.89437089]
["bitfinex","SOLUSD",1673569463487,10.0,16.739,16.735,57.89437089]
["bitfinex","SOLUSD",1673569464850,10.0,16.739,16.735,0.00437089]
["bitfinex","SOLUSD",1673569466540,44.81,16.738,16.735,0.00437089]
["bitfinex","SOLUSD",1673569466847,10.0,16.737,16.735,0.00437089]
["bitfinex","SOLUSD",1673569467055,10.0,16.737,16.719,24.80785]
["bitfinex","SOLUSD",1673569467250,44.82,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673569467472,10.0,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673569468092,111.7684,16.734,16.715,101.30700535]
["bitfinex","SOLUSD",1673569468295,111.7684,16.734,16.713,106.52191764]
["bitfinex","SOLUSD",1673569468296,10.0,16.733,16.713,106.52191764]
["bitfinex","SOLUSD",1673569468739,10.0,16.733,16.716,10.0]
["bitfinex","SOLUSD",1673569468950,10.0,16.733,16.717,4.80842]
["bitfinex","SOLUSD",1673569471682,10.0,16.739,16.721,6.72727]
["bitfinex","SOLUSD",1673569472006,10.0,16.739,16.722,4.80698]
["bitfinex","SOLUSD",1673569472208,203.8043,16.74,16.722,60.53669679]
["bitfinex","SOLUSD",1673569472528,203.8043,16.74,16.723,37.64971679]
["bitfinex","SOLUSD",1673569472529,110.719,16.74,16.723,37.64971679]
["bitfinex","SOLUSD",1673569472722,110.719,16.74,16.724,34.80641]
["bitfinex","SOLUSD",1673569472934,110.719,16.74,16.725,6.72612]
["bitfinex","SOLUSD",1673569473144,110.719,16.74,16.726,24.80583]
["bitfinex","SOLUSD",1673569473353,110.719,16.74,16.727,6.72555]
["bitfinex","SOLUSD",1673569473561,110.719,16.74,16.728,20.0]
["bitfinex","SOLUSD",1673569473765,110.719,16.74,16.729,0.96]
["bitfinex","SOLUSD",1673569474099,110.719,16.74,16.729,1.92]
["bitfinex","SOLUSD",1673569474307,110.719,16.74,16.73,6.028]
["bitfinex","SOLUSD",1673569474509,110.719,16.74,16.731,21.92]
["bitfinex","SOLUSD",1673569475157,110.719,16.74,16.731,1.92]
["bitfinex","SOLUSD",1673569475673,110.719,16.74,16.73,20.0]
["bitfinex","SOLUSD",1673569475674,10.0,16.739,16.73,20.0]
["bitfinex","SOLUSD",1673569476088,10.0,16.739,16.729,20.0]
["bitfinex","SOLUSD",1673569476302,10.0,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673569476718,10.0,16.739,16.724,15.03]
["bitfinex","SOLUSD",1673569476928,10.0,16.739,16.725,20.0]
["bitfinex","SOLUSD",1673569477339,44.81,16.738,16.723,15.65]
["bitfinex","SOLUSD",1673569477547,10.0,16.737,16.723,15.65]
["bitfinex","SOLUSD",1673569477769,10.0,16.737,16.721,14.66]
["bitfinex","SOLUSD",1673569478089,10.0,16.737,16.721,19.46727]
["bitfinex","SOLUSD",1673569478716,10.0,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673569478913,10.0,16.737,16.721,4.80727]
["bitfinex","SOLUSD",1673569478914,10.0,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673569479130,10.0,16.735,16.72,14.16]
["bitfinex","SOLUSD",1673569479341,10.0,16.735,16.721,4.62263188]
["bitfinex","SOLUSD",1673569479567,10.0,16.737,16.721,4.62263188]
["bitfinex","SOLUSD",1673569479759,10.0,16.737,16.722,13.8]
["bitfinex","SOLUSD",1673569480094,10.0,16.737,16.721,13.91]
["bitfinex","SOLUSD",1673569480285,44.82,16.736,16.72,14.74]
["bitfinex","SOLUSD",1673569480495,10.0,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673569481344,10.0,16.737,16.722,1.92]
["bitfinex","SOLUSD",1673569481669,10.0,16.737,16.722,12.37]
["bitfinex","SOLUSD",1673569482192,10.0,16.737,16.723,20.0]
["bitfinex","SOLUSD",1673569482404,10.0,16.737,16.724,1.92]
["bitfinex","SOLUSD",1673569482594,10.0,16.737,16.723,20.0]
["bitfinex","SOLUSD",1673569483014,10.0,16.735,16.723,20.0]
["bitfinex","SOLUSD",1673569483225,10.0,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673569484083,10.0,16.735,16.722,1.92]
["bitfinex","SOLUSD",1673569484622,10.0,16.735,16.715,9.939]
["bitfinex","SOLUSD",1673569484814,61.82,16.734,16.713,9.94]
["bitfinex","SOLUSD",1673569485139,10.0,16.733,16.712,9.941]
["bitfinex","SOLUSD",1673569485351,10.0,16.733,16.712,4.80986]
["bitfinex","SOLUSD",1673569485540,10.0,16.731,16.713,7.675]
["bitfinex","SOLUSD",1673569485753,10.0,16.729,16.713,7.675]
["bitfinex","SOLUSD",1673569486384,44.84,16.728,16.712,4.62263188]
["bitfinex","SOLUSD",1673569486594,10.0,16.727,16.712,4.62263188]
["bitfinex","SOLUSD",1673569486803,10.0,16.727,16.71,31.10708491]
["bitfinex","SOLUSD",1673569487038,44.85,16.726,16.71,35.72971679]
["bitfinex","SOLUSD",1673569487246,10.0,16.725,16.71,31.10708491]
["bitfinex","SOLUSD",1673569487976,10.0,16.725,16.711,21.92]
["bitfinex","SOLUSD",1673569488377,10.0,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673569488587,44.85,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673569489746,44.85,16.724,16.706,48.9719696]
["bitfinex","SOLUSD",1673569490073,17.96,16.723,16.706,48.9719696]
["bitfinex","SOLUSD",1673569490273,110.9673,16.722,16.706,48.9719696]
["bitfinex","SOLUSD",1673569490491,10.0,16.721,16.706,48.9719696]
["bitfinex","SOLUSD",1673569490703,115.483,16.72,16.706,48.9719696]
["bitfinex","SOLUSD",1673569491042,10.0,16.719,16.706,48.9719696]
["bitfinex","SOLUSD",1673569491569,10.0,16.717,16.706,48.9719696]
["bitfinex","SOLUSD",1673569491964,44.87,16.716,16.706,48.9719696]
["bitfinex","SOLUSD",1673569492182,10.0,16.717,16.706,48.9719696]
["bitfinex","SOLUSD",1673569492586,44.87,16.716,16.706,48.9719696]
["bitfinex","SOLUSD",1673569492795,10.0,16.717,16.706,48.9719696]
["bitfinex","SOLUSD",1673569493854,10.0,16.715,16.706,48.9719696]
["bitfinex","SOLUSD",1673569496699,44.87,16.718,16.706,48.9719696]
["bitfinex","SOLUSD",1673569497112,44.86,16.719,16.706,48.9719696]
["bitfinex","SOLUSD",1673569498072,10.0,16.718,16.706,48.9719696]
["bitfinex","SOLUSD",1673569498790,10.0,16.718,16.707,1.92]
["bitfinex","SOLUSD",1673569499004,115.483,16.72,16.707,1.92]
["bitfinex","SOLUSD",1673569499209,115.483,16.72,16.707,11.92]
["bitfinex","SOLUSD",1673569499421,110.9673,16.722,16.708,4.62263188]
["bitfinex","SOLUSD",1673569499644,110.9673,16.722,16.709,11.92]
["bitfinex","SOLUSD",1673569499847,110.9673,16.722,16.71,20.0]
["bitfinex","SOLUSD",1673569500062,112.9286,16.726,16.711,1.92]
["bitfinex","SOLUSD",1673569500286,10.0,16.73,16.711,6.54263188]
["bitfinex","SOLUSD",1673569500468,128.1332,16.73,16.712,29.43249188]
["bitfinex","SOLUSD",1673569500681,128.1332,16.73,16.713,6.72957]
["bitfinex","SOLUSD",1673569500890,128.1332,16.73,16.713,44.92928679]
["bitfinex","SOLUSD",1673569501234,128.1332,16.73,16.714,24.62263188]
["bitfinex","SOLUSD",1673569501409,10.0,16.727,16.714,24.62263188]
["bitfinex","SOLUSD",1673569501849,10.0,16.727,16.715,1.92]
["bitfinex","SOLUSD",1673569502050,10.0,16.727,16.715,6.54263188]
["bitfinex","SOLUSD",1673569502581,10.0,16.727,16.716,4.62263188]
["bitfinex","SOLUSD",1673569502797,10.0,16.727,16.717,1.92]
["bitfinex","SOLUSD",1673569503203,10.0,16.727,16.717,6.54263188]
["bitfinex","SOLUSD",1673569503841,54.84,16.727,16.717,1.92]
["bitfinex","SOLUSD",1673569504477,10.0,16.727,16.714,24.62263188]
["bitfinex","SOLUSD",1673569504690,10.0,16.727,16.715,1.92]
["bitfinex","SOLUSD",1673569505407,9.0,16.727,16.715,1.92]
["bitfinex","SOLUSD",1673569506680,44.84,16.729,16.715,1.92]
["bitfinex","SOLUSD",1673569506900,128.1332,16.73,16.715,6.54263188]
["bitfinex","SOLUSD",1673569507210,172.9732,16.73,16.715,6.54263188]
["bitfinex","SOLUSD",1673569509936,10.0,16.729,16.715,6.54263188]
["bitfinex","SOLUSD",1673569510147,112.6199,16.74,16.716,78.45579491]
["bitfinex","SOLUSD",1673569510371,116.5003,16.739,16.717,16.72842]
["bitfinex","SOLUSD",1673569510558,116.5003,16.739,16.718,4.80813]
["bitfinex","SOLUSD",1673569510891,116.5003,16.739,16.719,11.92]
["bitfinex","SOLUSD",1673569511103,44.81,16.738,16.72,24.80756]
["bitfinex","SOLUSD",1673569511311,10.0,16.737,16.721,6.72727]
["bitfinex","SOLUSD",1673569511619,54.81,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673569511840,44.81,16.738,16.723,6.7267]
["bitfinex","SOLUSD",1673569512038,44.81,16.738,16.724,20.0]
["bitfinex","SOLUSD",1673569512355,44.81,16.738,16.725,1.92]
["bitfinex","SOLUSD",1673569512674,10.0,16.737,16.725,139.91738298]
["bitfinex","SOLUSD",1673569512887,10.0,16.737,16.725,50.14773123]
["bitfinex","SOLUSD",1673569513297,10.0,16.737,16.724,105.14701987]
["bitfinex","SOLUSD",1673569513298,10.0,16.737,16.724,58.1889434]
["bitfinex","SOLUSD",1673569513624,10.0,16.735,16.724,58.1889434]
["bitfinex","SOLUSD",1673569514049,10.0,16.733,16.724,58.1889434]
["bitfinex","SOLUSD",1673569515299,44.82,16.734,16.724,58.1889434]
["bitfinex","SOLUSD",1673569515504,10.0,16.735,16.724,58.1889434]
["bitfinex","SOLUSD",1673569515934,10.0,16.733,16.724,58.1889434]
["bitfinex","SOLUSD",1673569516351,10.0,16.733,16.725,1.92]
["bitfinex","SOLUSD",1673569517493,10.0,16.733,16.724,58.1889434]
["bitfinex","SOLUSD",1673569517708,10.0,16.733,16.724,20.0]
["bitfinex","SOLUSD",1673569518240,10.0,16.731,16.722,20.0]
["bitfinex","SOLUSD",1673569518969,10.0,16.731,16.719,38.1889434]
["bitfinex","SOLUSD",1673569519177,10.0,16.729,16.716,44.61807647]
["bitfinex","SOLUSD",1673569519397,10.0,16.729,16.714,4.62263188]
["bitfinex","SOLUSD",1673569519611,10.0,16.729,16.713,86.41667463]
["bitfinex","SOLUSD",1673569519612,44.84,16.728,16.713,86.41667463]
["bitfinex","SOLUSD",1673569520137,10.0,16.727,16.713,86.41667463]
["bitfinex","SOLUSD",1673569520351,10.0,16.727,16.713,84.8106613]
["bitfinex","SOLUSD",1673569520559,44.85,16.726,16.713,84.8106613]
["bitfinex","SOLUSD",1673569521079,10.0,16.725,16.713,84.8106613]
["bitfinex","SOLUSD",1673569521288,10.0,16.725,16.706,48.9719696]
["bitfinex","SOLUSD",1673569521496,44.85,16.724,16.706,53.59460148]
["bitfinex","SOLUSD",1673569521706,44.85,16.724,16.706,48.9719696]
["bitfinex","SOLUSD",1673569521707,135.6167,16.723,16.706,48.9719696]
["bitfinex","SOLUSD",1673569521927,136.5767,16.723,16.706,48.9719696]
["bitfinex","SOLUSD",1673569522139,44.86,16.722,16.706,48.9719696]
["bitfinex","SOLUSD",1673569522457,27.96,16.721,16.706,48.9719696]
["bitfinex","SOLUSD",1673569522669,10.0,16.72,16.706,48.9719696]
["bitfinex","SOLUSD",1673569522863,17.96,16.719,16.706,48.9719696]
["bitfinex","SOLUSD",1673569523187,10.0,16.718,16.706,48.9719696]
["bitfinex","SOLUSD",1673569523414,54.87,16.718,16.706,48.9719696]
["bitfinex","SOLUSD",1673569523803,10.0,16.717,16.706,48.9719696]
["bitfinex","SOLUSD",1673569524237,44.87,16.716,16.706,48.9719696]
["bitfinex","SOLUSD",1673569524645,10.0,16.715,16.706,48.9719696]
["bitfinex","SOLUSD",1673569530643,10.0,16.717,16.706,48.9719696]
["bitfinex","SOLUSD",1673569530853,114.7129,16.722,16.707,1.92]
["bitfinex","SOLUSD",1673569531082,54.84,16.729,16.707,6.54263188]
["bitfinex","SOLUSD",1673569531296,10.0,16.728,16.708,52.85036311]
["bitfinex","SOLUSD",1673569531499,10.0,16.728,16.709,21.92]
["bitfinex","SOLUSD",1673569531689,54.84,16.727,16.709,92.82011869]
["bitfinex","SOLUSD",1673569531904,54.84,16.727,16.71,24.62263188]
["bitfinex","SOLUSD",1673569531905,10.0,16.722,16.71,24.62263188]
["bitfinex","SOLUSD",1673569532138,10.0,16.722,16.711,1.92]
["bitfinex","SOLUSD",1673569532343,10.0,16.722,16.711,6.54263188]
["bitfinex","SOLUSD",1673569532538,10.0,16.722,16.712,4.62263188]
["bitfinex","SOLUSD",1673569532749,10.0,16.722,16.713,1.92]
["bitfinex","SOLUSD",1673569532956,10.0,16.722,16.713,21.92]
["bitfinex","SOLUSD",1673569533169,10.0,16.722,16.713,26.54263188]
["bitfinex","SOLUSD",1673569534030,10.0,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673569534240,10.0,16.722,16.71,20.0]
["bitfinex","SOLUSD",1673569536322,10.0,16.722,16.711,6.54263188]
["bitfinex","SOLUSD",1673569536537,10.0,16.722,16.712,20.0]
["bitfinex","SOLUSD",1673569536764,10.0,16.722,16.712,24.62263188]
["bitfinex","SOLUSD",1673569537638,44.85,16.726,16.713,4.62263188]
["bitfinex","SOLUSD",1673569537938,10.0,16.727,16.714,1.92]
["bitfinex","SOLUSD",1673569538129,10.0,16.727,16.714,21.92]
["bitfinex","SOLUSD",1673569538340,10.0,16.727,16.714,26.54263188]
["bitfinex","SOLUSD",1673569538672,10.0,16.727,16.714,6.54263188]
["bitfinex","SOLUSD",1673569538884,10.0,16.727,16.715,20.0]
["bitfinex","SOLUSD",1673569539096,10.0,16.727,16.716,1.92]
["bitfinex","SOLUSD",1673569539279,10.0,16.727,16.716,5.58263188]
["bitfinex","SOLUSD",1673569539937,10.0,16.727,16.717,5.58263188]
["bitfinex","SOLUSD",1673569540247,128.4211,16.728,16.718,4.62263188]
["bitfinex","SOLUSD",1673569540459,128.4211,16.728,16.719,0.96]
["bitfinex","SOLUSD",1673569540460,118.4211,16.728,16.719,0.96]
["bitfinex","SOLUSD",1673569540885,118.4211,16.728,16.72,5.58263188]
["bitfinex","SOLUSD",1673569541072,118.4211,16.728,16.721,0.96]
["bitfinex","SOLUSD",1673569541405,118.4211,16.728,16.72,4.62263188]
["bitfinex","SOLUSD",1673569541619,118.4211,16.728,16.721,1.92]
["bitfinex","SOLUSD",1673569543069,10.0,16.727,16.721,1.92]
["bitfinex","SOLUSD",1673569543489,10.0,16.727,16.72,4.62263188]
["bitfinex","SOLUSD",1673569543720,10.0,16.727,16.715,68.22773123]
["bitfinex","SOLUSD",1673569543908,10.0,16.727,16.716,4.62263188]
["bitfinex","SOLUSD",1673569544543,10.0,16.727,16.717,1.968]
["bitfinex","SOLUSD",1673569544983,10.0,16.727,16.718,4.62263188]
["bitfinex","SOLUSD",1673569549060,10.0,16.727,16.715,68.22773123]
["bitfinex","SOLUSD",1673569549276,10.0,16.727,16.716,6.54263188]
["bitfinex","SOLUSD",1673569549929,10.0,16.727,16.716,5.58263188]
["bitfinex","SOLUSD",1673569550335,118.4211,16.728,16.717,5.58263188]
["bitfinex","SOLUSD",1673569550675,118.4211,16.728,16.718,0.96]
["bitfinex","SOLUSD",1673569550851,118.4211,16.728,16.719,0.96]
["bitfinex","SOLUSD",1673569551714,10.0,16.727,16.718,5.58263188]
["bitfinex","SOLUSD",1673569552326,10.0,16.727,16.719,4.62263188]
["bitfinex","SOLUSD",1673569552537,10.0,16.727,16.718,0.96]
["bitfinex","SOLUSD",1673569553614,10.0,16.727,16.718,5.58263188]
["bitfinex","SOLUSD",1673569555182,10.0,16.727,16.718,4.62263188]
["bitfinex","SOLUSD",1673569557050,10.0,16.727,16.712,68.22773123]
["bitfinex","SOLUSD",1673569557261,10.0,16.727,16.716,4.62263188]
["bitfinex","SOLUSD",1673569557891,44.85,16.726,16.716,4.62263188]
["bitfinex","SOLUSD",1673569558113,10.0,16.725,16.716,4.62263188]
["bitfinex","SOLUSD",1673569558530,10.0,16.725,16.714,20.0]
["bitfinex","SOLUSD",1673569558753,10.0,16.723,16.714,4.62263188]
["bitfinex","SOLUSD",1673569558958,10.0,16.723,16.712,48.22773123]
["bitfinex","SOLUSD",1673569559190,44.86,16.722,16.706,48.9719696]
["bitfinex","SOLUSD",1673569559372,44.86,16.722,16.709,4.62263188]
["bitfinex","SOLUSD",1673569559594,10.0,16.723,16.709,4.62263188]
["bitfinex","SOLUSD",1673569559794,10.0,16.723,16.709,52.85036311]
["bitfinex","SOLUSD",1673569560523,10.0,16.723,16.71,24.62263188]
["bitfinex","SOLUSD",1673569560743,10.0,16.723,16.711,1.92]
["bitfinex","SOLUSD",1673569561065,10.0,16.723,16.711,54.77036311]
["bitfinex","SOLUSD",1673569561269,10.0,16.723,16.712,4.62263188]
["bitfinex","SOLUSD",1673569561467,10.0,16.723,16.713,1.92]
["bitfinex","SOLUSD",1673569561697,10.0,16.723,16.713,21.92]
["bitfinex","SOLUSD",1673569561883,10.0,16.723,16.714,4.62263188]
["bitfinex","SOLUSD",1673569562208,10.0,16.723,16.714,24.62263188]
["bitfinex","SOLUSD",1673569562627,10.0,16.723,16.715,4.62263188]
["bitfinex","SOLUSD",1673569562842,10.0,16.723,16.715,24.62263188]
["bitfinex","SOLUSD",1673569563394,10.0,16.723,16.716,4.62263188]
["bitfinex","SOLUSD",1673569563715,10.0,16.723,16.712,20.0]
["bitfinex","SOLUSD",1673569563921,10.0,16.723,16.713,4.62263188]
["bitfinex","SOLUSD",1673569567271,44.86,16.722,16.704,9.571]
["bitfinex","SOLUSD",1673569567480,10.0,16.72,16.705,4.62263188]
["bitfinex","SOLUSD",1673569567682,132.6361,16.719,16.705,4.62263188]
["bitfinex","SOLUSD",1673569568014,160.4961,16.719,16.705,4.62263188]
["bitfinex","SOLUSD",1673569568543,10.0,16.718,16.705,4.62263188]
["bitfinex","SOLUSD",1673569568938,10.0,16.716,16.705,4.62263188]
["bitfinex","SOLUSD",1673569569580,10.0,16.716,16.702,123.5242881]
["bitfinex","SOLUSD",1673569571273,10.0,16.716,16.701,48.22773123]
["bitfinex","SOLUSD",1673569571484,10.0,16.716,16.702,20.0]
["bitfinex","SOLUSD",1673569571670,10.0,16.716,16.702,24.4843701]
["bitfinex","SOLUSD",1673569571885,10.0,16.716,16.703,4.4843701]
["bitfinex","SOLUSD",1673569574446,10.0,16.716,16.704,1.92]
["bitfinex","SOLUSD",1673569574651,10.0,16.716,16.704,21.92]
["bitfinex","SOLUSD",1673569574969,10.0,16.716,16.704,26.4043701]
["bitfinex","SOLUSD",1673569576438,115.6361,16.719,16.704,70.14773123]
["bitfinex","SOLUSD",1673569576654,115.6361,16.719,16.705,4.4843701]
["bitfinex","SOLUSD",1673569576841,115.6361,16.719,16.706,1.92]
["bitfinex","SOLUSD",1673569577052,115.6361,16.719,16.706,70.14773123]
["bitfinex","SOLUSD",1673569577261,44.86,16.721,16.707,4.4843701]
["bitfinex","SOLUSD",1673569577479,110.0981,16.724,16.708,11.92]
["bitfinex","SOLUSD",1673569577696,44.85,16.726,16.709,20.0]
["bitfinex","SOLUSD",1673569577900,44.85,16.726,16.71,1.92]
["bitfinex","SOLUSD",1673569577901,110.0981,16.726,16.71,1.92]
["bitfinex","SOLUSD",1673569578106,10.0,16.725,16.71,9.7403701]
["bitfinex","SOLUSD",1673569578305,10.0,16.725,16.711,72.71210133]
["bitfinex","SOLUSD",1673569578524,10.0,16.725,16.712,1.92]
["bitfinex","SOLUSD",1673569578732,10.0,16.725,16.712,60.51010133]
["bitfinex","SOLUSD",1673569578947,10.0,16.725,16.713,4.4843701]
["bitfinex","SOLUSD",1673569579169,10.0,16.725,16.714,1.92]
["bitfinex","SOLUSD",1673569579578,10.0,16.725,16.714,26.4043701]
["bitfinex","SOLUSD",1673569583073,110.0981,16.726,16.714,26.4043701]
["bitfinex","SOLUSD",1673569583384,110.0981,16.726,16.714,74.63210133]
["bitfinex","SOLUSD",1673569584641,10.0,16.725,16.714,74.63210133]
["bitfinex","SOLUSD",1673569585577,10.0,16.725,16.714,68.22773123]
["bitfinex","SOLUSD",1673569585793,44.85,16.724,16.714,68.22773123]
["bitfinex","SOLUSD",1673569586204,44.85,16.724,16.714,20.0]
["bitfinex","SOLUSD",1673569586414,10.0,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673569586827,44.86,16.722,16.709,48.22773123]
["bitfinex","SOLUSD",1673569587032,10.0,16.721,16.709,48.22773123]
["bitfinex","SOLUSD",1673569587452,10.0,16.719,16.709,48.22773123]
["bitfinex","SOLUSD",1673569588432,10.0,16.719,16.709,52.71210133]
["bitfinex","SOLUSD",1673569588644,10.0,16.719,16.709,37.13210133]
["bitfinex","SOLUSD",1673569590838,10.0,16.719,16.71,1.92]
["bitfinex","SOLUSD",1673569592521,10.0,16.719,16.71,0.96]
["bitfinex","SOLUSD",1673569592724,10.0,16.719,16.703,36.37622225]
["bitfinex","SOLUSD",1673569593041,114.8373,16.718,16.704,20.0]
["bitfinex","SOLUSD",1673569593256,10.0,16.716,16.704,20.0]
["bitfinex","SOLUSD",1673569593566,10.0,16.716,16.698,4.4843701]
["bitfinex","SOLUSD",1673569593780,62.84,16.715,16.686,60.9416]
["bitfinex","SOLUSD",1673569593999,63.8,16.715,16.694,46.87746457]
["bitfinex","SOLUSD",1673569594218,63.8,16.715,16.687,39.9157799]
["bitfinex","SOLUSD",1673569594509,191.4,16.714,16.688,46.87746457]
["bitfinex","SOLUSD",1673569594730,18.92,16.713,16.688,46.87746457]
["bitfinex","SOLUSD",1673569594910,181.4,16.712,16.688,46.87746457]
["bitfinex","SOLUSD",1673569595122,17.96,16.711,16.688,46.87746457]
["bitfinex","SOLUSD",1673569595333,192.36,16.71,16.688,46.87746457]
["bitfinex","SOLUSD",1673569595656,10.0,16.708,16.689,20.0]
["bitfinex","SOLUSD",1673569595860,10.0,16.708,16.681,10.0]
["bitfinex","SOLUSD",1673569595861,18.92,16.707,16.665,30.61244745]
["bitfinex","SOLUSD",1673569596081,18.92,16.707,16.672,4.8214]
["bitfinex","SOLUSD",1673569596082,181.4,16.706,16.672,4.8214]
["bitfinex","SOLUSD",1673569596279,181.4,16.706,16.679,4.4843701]
["bitfinex","SOLUSD",1673569596280,10.0,16.704,16.679,4.4843701]
["bitfinex","SOLUSD",1673569596495,20.0,16.703,16.673,31.96451625]
["bitfinex","SOLUSD",1673569596711,20.0,16.703,16.673,36.44888635]
["bitfinex","SOLUSD",1673569596712,17.0,16.702,16.673,36.44888635]
["bitfinex","SOLUSD",1673569597037,17.0,16.702,16.674,4.4843701]
["bitfinex","SOLUSD",1673569597038,10.0,16.7,16.674,4.4843701]
["bitfinex","SOLUSD",1673569597249,37.96,16.699,16.674,4.4843701]
["bitfinex","SOLUSD",1673569597439,10.0,16.698,16.674,4.4843701]
["bitfinex","SOLUSD",1673569597642,18.92,16.697,16.674,4.4843701]
["bitfinex","SOLUSD",1673569597852,10.0,16.696,16.674,4.4843701]
["bitfinex","SOLUSD",1673569598290,44.93,16.695,16.675,48.82150026]
["bitfinex","SOLUSD",1673569598606,0.96,16.694,16.667,41.96451625]
["bitfinex","SOLUSD",1673569598823,0.96,16.693,16.672,4.4843701]
["bitfinex","SOLUSD",1673569599013,62.89,16.693,16.672,4.4843701]
["bitfinex","SOLUSD",1673569599241,10.0,16.691,16.672,4.4843701]
["bitfinex","SOLUSD",1673569599766,46.86,16.69,16.672,4.4843701]
["bitfinex","SOLUSD",1673569600086,10.0,16.689,16.672,4.4843701]
["bitfinex","SOLUSD",1673569600615,10.0,16.687,16.672,4.4843701]
["bitfinex","SOLUSD",1673569601441,115.2505,16.686,16.672,4.4843701]
["bitfinex","SOLUSD",1673569601646,10.0,16.685,16.672,4.4843701]
["bitfinex","SOLUSD",1673569602270,44.95,16.686,16.673,0.96]
["bitfinex","SOLUSD",1673569602485,44.95,16.688,16.673,21.92]
["bitfinex","SOLUSD",1673569602706,10.0,16.687,16.674,4.4843701]
["bitfinex","SOLUSD",1673569602905,10.0,16.687,16.675,1.92]
["bitfinex","SOLUSD",1673569603106,10.0,16.687,16.675,21.92]
["bitfinex","SOLUSD",1673569603315,10.0,16.687,16.676,4.4843701]
["bitfinex","SOLUSD",1673569603526,44.94,16.69,16.677,1.92]
["bitfinex","SOLUSD",1673569603758,44.94,16.691,16.677,21.92]
["bitfinex","SOLUSD",1673569603948,117.8882,16.692,16.678,4.4843701]
["bitfinex","SOLUSD",1673569604156,117.8882,16.692,16.679,1.92]
["bitfinex","SOLUSD",1673569604369,158.8103,16.695,16.679,21.92]
["bitfinex","SOLUSD",1673569604580,113.8803,16.695,16.68,11.1837402]
["bitfinex","SOLUSD",1673569604810,110.6855,16.697,16.681,1.92]
["bitfinex","SOLUSD",1673569605022,54.92,16.7,16.681,31.2231701]
["bitfinex","SOLUSD",1673569605332,10.0,16.7,16.682,67.10104703]
["bitfinex","SOLUSD",1673569605548,44.92,16.699,16.682,67.10104703]
["bitfinex","SOLUSD",1673569605731,44.92,16.699,16.683,78.82253703]
["bitfinex","SOLUSD",1673569605938,54.92,16.7,16.683,78.82253703]
["bitfinex","SOLUSD",1673569606152,54.92,16.7,16.684,66.19553703]
["bitfinex","SOLUSD",1673569606385,54.92,16.7,16.685,21.92]
["bitfinex","SOLUSD",1673569606586,54.92,16.7,16.685,26.4043701]
["bitfinex","SOLUSD",1673569606810,54.92,16.7,16.686,4.4843701]
["bitfinex","SOLUSD",1673569606992,44.92,16.7,16.687,1.92]
["bitfinex","SOLUSD",1673569607203,44.92,16.7,16.687,21.92]
["bitfinex","SOLUSD",1673569607437,110.6855,16.701,16.688,4.4843701]
["bitfinex","SOLUSD",1673569607641,110.6855,16.701,16.689,1.92]
["bitfinex","SOLUSD",1673569608481,110.6855,16.701,16.689,6.4043701]
["bitfinex","SOLUSD",1673569609307,110.6855,16.701,16.689,1.92]
["bitfinex","SOLUSD",1673569610152,10.0,16.7,16.689,1.92]
["bitfinex","SOLUSD",1673569611009,10.0,16.7,16.69,4.4843701]
["bitfinex","SOLUSD",1673569611222,155.5955,16.701,16.69,4.4843701]
["bitfinex","SOLUSD",1673569611412,155.5955,16.701,16.691,1.92]
["bitfinex","SOLUSD",1673569611851,110.6855,16.701,16.691,1.92]
["bitfinex","SOLUSD",1673569612158,110.6855,16.701,16.691,6.4043701]
["bitfinex","SOLUSD",1673569612563,110.6855,16.701,16.691,4.4843701]
["bitfinex","SOLUSD",1673569612775,44.92,16.7,16.691,4.4843701]
["bitfinex","SOLUSD",1673569613090,44.92,16.7,16.685,52.41816693]
["bitfinex","SOLUSD",1673569613091,54.92,16.7,16.686,20.0]
["bitfinex","SOLUSD",1673569613300,1.92,16.699,16.686,20.0]
["bitfinex","SOLUSD",1673569613510,18.92,16.699,16.68,20.0]
["bitfinex","SOLUSD",1673569613719,64.92,16.698,16.679,52.41816693]
["bitfinex","SOLUSD",1673569613949,17.96,16.697,16.676,4.4843701]
["bitfinex","SOLUSD",1673569614155,10.96,16.696,16.676,4.4843701]
["bitfinex","SOLUSD",1673569614468,110.7426,16.695,16.676,4.4843701]
["bitfinex","SOLUSD",1673569614683,10.0,16.694,16.674,52.41816693]
["bitfinex","SOLUSD",1673569614878,54.93,16.694,16.675,4.4843701]
["bitfinex","SOLUSD",1673569615084,10.0,16.693,16.676,1.92]
["bitfinex","SOLUSD",1673569615295,10.0,16.693,16.675,4.4843701]
["bitfinex","SOLUSD",1673569615534,10.0,16.691,16.675,4.4843701]
["bitfinex","SOLUSD",1673569616251,10.0,16.689,16.675,4.4843701]
["bitfinex","SOLUSD",1673569616458,10.0,16.689,16.675,24.4843701]
["bitfinex","SOLUSD",1673569616995,44.94,16.69,16.676,6.4043701]
["bitfinex","SOLUSD",1673569617212,44.94,16.69,16.677,20.0]
["bitfinex","SOLUSD",1673569617398,44.94,16.69,16.678,1.92]
["bitfinex","SOLUSD",1673569617606,44.94,16.691,16.678,6.4043701]
["bitfinex","SOLUSD",1673569617832,54.94,16.691,16.679,4.4843701]
["bitfinex","SOLUSD",1673569618046,54.94,16.691,16.68,1.92]
["bitfinex","SOLUSD",1673569618465,10.0,16.69,16.681,4.4843701]
["bitfinex","SOLUSD",1673569618669,10.0,16.69,16.67,20.0]
["bitfinex","SOLUSD",1673569618670,1.92,16.689,16.67,20.0]
["bitfinex","SOLUSD",1673569618875,46.87,16.689,16.669,20.0]
["bitfinex","SOLUSD",1673569619086,10.0,16.688,16.667,24.4843701]
["bitfinex","SOLUSD",1673569619294,10.0,16.688,16.67,4.4843701]
["bitfinex","SOLUSD",1673569619523,62.91,16.687,16.67,4.4843701]
["bitfinex","SOLUSD",1673569619714,62.91,16.687,16.667,20.0]
["bitfinex","SOLUSD",1673569619715,0.96,16.686,16.667,20.0]
["bitfinex","SOLUSD",1673569619925,109.2719,16.686,16.665,4.4843701]
["bitfinex","SOLUSD",1673569620151,54.96,16.685,16.665,4.4843701]
["bitfinex","SOLUSD",1673569620364,137.413,16.684,16.665,56.90253703]
["bitfinex","SOLUSD",1673569620772,44.96,16.683,16.665,56.90253703]
["bitfinex","SOLUSD",1673569620991,10.0,16.682,16.665,56.90253703]
["bitfinex","SOLUSD",1673569621396,44.97,16.681,16.665,56.90253703]
["bitfinex","SOLUSD",1673569622357,44.97,16.681,16.666,0.96]
["bitfinex","SOLUSD",1673569622552,44.97,16.681,16.666,4.4843701]
["bitfinex","SOLUSD",1673569622767,44.97,16.681,16.666,52.41816693]
["bitfinex","SOLUSD",1673569622963,10.0,16.68,16.667,4.4843701]
["bitfinex","SOLUSD",1673569623180,10.0,16.68,16.667,24.4843701]
["bitfinex","SOLUSD",1673569623395,44.97,16.679,16.667,24.4843701]
["bitfinex","SOLUSD",1673569623609,44.97,16.679,16.668,4.4843701]
["bitfinex","SOLUSD",1673569623827,44.97,16.679,16.668,24.4843701]
["bitfinex","SOLUSD",1673569624443,44.97,16.679,16.669,0.96]
["bitfinex","SOLUSD",1673569624775,10.0,16.678,16.669,20.96]
["bitfinex","SOLUSD",1673569625173,10.0,16.678,16.669,0.96]
["bitfinex","SOLUSD",1673569625383,10.0,16.678,16.67,4.4843701]
["bitfinex","SOLUSD",1673569625819,10.0,16.678,16.67,7.01e-05]
["bitfinex","SOLUSD",1673569626024,10.0,16.678,16.65,10.0]
["bitfinex","SOLUSD",1673569626025,10.0,16.676,16.65,10.0]
["bitfinex","SOLUSD",1673569626238,10.0,16.674,16.65,14.82777]
["bitfinex","SOLUSD",1673569627705,45.0,16.67,16.654,56.82367036]
["bitfinex","SOLUSD",1673569627919,10.0,16.674,16.654,56.82367036]
["bitfinex","SOLUSD",1673569627920,44.99,16.671,16.654,56.82367036]
["bitfinex","SOLUSD",1673569628119,44.99,16.673,16.655,56.82367036]
["bitfinex","SOLUSD",1673569628328,10.0,16.669,16.655,56.82367036]
["bitfinex","SOLUSD",1673569628751,45.0,16.668,16.655,56.82367036]
["bitfinex","SOLUSD",1673569628970,45.0,16.668,16.656,4.22471015]
["bitfinex","SOLUSD",1673569629181,45.0,16.668,16.656,24.22471015]
["bitfinex","SOLUSD",1673569629510,45.0,16.668,16.657,4.22471015]
["bitfinex","SOLUSD",1673569629819,45.0,16.668,16.658,1.92]
["bitfinex","SOLUSD",1673569630038,45.0,16.67,16.658,21.92]
["bitfinex","SOLUSD",1673569630347,45.0,16.67,16.659,4.22471015]
["bitfinex","SOLUSD",1673569630556,45.0,16.67,16.66,1.92]
["bitfinex","SOLUSD",1673569631185,45.0,16.67,16.661,4.22471015]
["bitfinex","SOLUSD",1673569631375,45.0,16.67,16.662,1.92]
["bitfinex","SOLUSD",1673569632662,45.0,16.67,16.658,20.0]
["bitfinex","SOLUSD",1673569632975,45.0,16.67,16.656,52.33930026]
["bitfinex","SOLUSD",1673569632976,45.0,16.67,16.659,4.22471015]
["bitfinex","SOLUSD",1673569633388,45.0,16.67,16.654,52.33930026]
["bitfinex","SOLUSD",1673569633584,10.0,16.669,16.655,24.22471015]
["bitfinex","SOLUSD",1673569633794,45.0,16.67,16.655,24.22471015]
["bitfinex","SOLUSD",1673569634010,45.0,16.67,16.656,56.56401041]
["bitfinex","SOLUSD",1673569634220,45.0,16.67,16.657,20.0]
["bitfinex","SOLUSD",1673569634442,44.99,16.673,16.657,76.56401041]
["bitfinex","SOLUSD",1673569634657,10.0,16.672,16.658,4.22471015]
["bitfinex","SOLUSD",1673569634872,44.99,16.673,16.659,1.92]
["bitfinex","SOLUSD",1673569635065,44.99,16.671,16.659,21.92]
["bitfinex","SOLUSD",1673569635274,44.99,16.672,16.66,4.22471015]
["bitfinex","SOLUSD",1673569635488,44.99,16.673,16.661,1.92]
["bitfinex","SOLUSD",1673569635694,44.99,16.671,16.661,1.92]
["bitfinex","SOLUSD",1673569635906,10.0,16.672,16.661,6.14471015]
["bitfinex","SOLUSD",1673569636116,45.0,16.67,16.659,20.0]
["bitfinex","SOLUSD",1673569636431,44.99,16.671,16.657,4.22471015]
["bitfinex","SOLUSD",1673569636647,45.0,16.669,16.654,20.0]
["bitfinex","SOLUSD",1673569636969,10.0,16.669,16.654,20.0]
["bitfinex","SOLUSD",1673569637194,45.96,16.668,16.654,20.0]
["bitfinex","SOLUSD",1673569637372,10.0,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673569637586,110.3133,16.666,16.654,20.0]
["bitfinex","SOLUSD",1673569637896,155.3233,16.666,16.655,4.22471015]
["bitfinex","SOLUSD",1673569638121,45.0,16.668,16.655,61.39033041]
["bitfinex","SOLUSD",1673569638338,44.99,16.671,16.656,72.33930026]
["bitfinex","SOLUSD",1673569638653,44.99,16.671,16.657,1.92]
["bitfinex","SOLUSD",1673569638850,54.99,16.672,16.657,6.14471015]
["bitfinex","SOLUSD",1673569639178,54.99,16.672,16.658,24.22471015]
["bitfinex","SOLUSD",1673569639490,10.0,16.671,16.659,1.92]
["bitfinex","SOLUSD",1673569639906,45.0,16.67,16.659,1.92]
["bitfinex","SOLUSD",1673569640112,45.0,16.67,16.659,6.14471015]
["bitfinex","SOLUSD",1673569640748,45.0,16.67,16.66,20.0]
["bitfinex","SOLUSD",1673569640969,45.0,16.67,16.661,1.92]
["bitfinex","SOLUSD",1673569641279,54.99,16.672,16.661,1.92]
["bitfinex","SOLUSD",1673569641605,54.99,16.672,16.66,24.22471015]
["bitfinex","SOLUSD",1673569641802,54.99,16.672,16.661,1.92]
["bitfinex","SOLUSD",1673569642123,44.99,16.672,16.661,1.92]
["bitfinex","SOLUSD",1673569642323,44.99,16.672,16.661,6.14471015]
["bitfinex","SOLUSD",1673569642536,44.99,16.672,16.661,10.3694203]
["bitfinex","SOLUSD",1673569642856,44.99,16.672,16.661,6.14471015]
["bitfinex","SOLUSD",1673569643807,10.0,16.671,16.657,20.0]
["bitfinex","SOLUSD",1673569644019,10.0,16.671,16.659,4.22471015]
["bitfinex","SOLUSD",1673569645068,10.0,16.671,16.657,20.0]
["bitfinex","SOLUSD",1673569645281,10.0,16.671,16.658,4.22471015]
["bitfinex","SOLUSD",1673569646545,10.0,16.671,16.659,0.96]
["bitfinex","SOLUSD",1673569646741,10.0,16.669,16.66,0.96]
["bitfinex","SOLUSD",1673569647070,10.0,16.669,16.661,0.96]
["bitfinex","SOLUSD",1673569647994,10.0,16.669,16.659,24.22471015]
["bitfinex","SOLUSD",1673569647995,10.0,16.669,16.659,20.0]
["bitfinex","SOLUSD",1673569648209,55.0,16.669,16.657,20.0]
["bitfinex","SOLUSD",1673569648536,55.0,16.669,16.658,4.22471015]
["bitfinex","SOLUSD",1673569648959,55.0,16.669,16.657,20.0]
["bitfinex","SOLUSD",1673569649166,0.96,16.668,16.657,20.0]
["bitfinex","SOLUSD",1673569649483,10.0,16.668,16.658,6.14471015]
["bitfinex","SOLUSD",1673569649679,55.0,16.669,16.659,20.0]
["bitfinex","SOLUSD",1673569650100,10.0,16.669,16.659,20.0]
["bitfinex","SOLUSD",1673569650313,10.0,16.669,16.658,0.96]
["bitfinex","SOLUSD",1673569650525,10.0,16.669,16.658,1.92]
["bitfinex","SOLUSD",1673569652312,10.0,16.669,16.659,0.96]
["bitfinex","SOLUSD",1673569652508,10.0,16.669,16.659,9.4094203]
["bitfinex","SOLUSD",1673569652843,10.0,16.669,16.66,20.96]
["bitfinex","SOLUSD",1673569653057,10.0,16.669,16.66,25.18471015]
["bitfinex","SOLUSD",1673569653883,10.0,16.671,16.661,5.18471015]
["bitfinex","SOLUSD",1673569654194,10.0,16.685,16.662,25.18471015]
["bitfinex","SOLUSD",1673569654195,115.2512,16.676,16.662,25.18471015]
["bitfinex","SOLUSD",1673569654408,115.2512,16.676,16.663,0.96]
["bitfinex","SOLUSD",1673569654613,115.2512,16.676,16.664,0.96]
["bitfinex","SOLUSD",1673569654815,115.2512,16.676,16.665,0.96]
["bitfinex","SOLUSD",1673569655029,115.2512,16.676,16.666,0.96]
["bitfinex","SOLUSD",1673569655240,115.2512,16.676,16.667,0.96]
["bitfinex","SOLUSD",1673569655455,115.2512,16.676,16.668,0.96]
["bitfinex","SOLUSD",1673569655689,115.2512,16.676,16.669,0.96]
["bitfinex","SOLUSD",1673569656001,115.2512,16.676,16.67,0.96]
["bitfinex","SOLUSD",1673569656189,115.2512,16.676,16.67,20.96]
["bitfinex","SOLUSD",1673569656638,54.97,16.679,16.671,4.22471015]
["bitfinex","SOLUSD",1673569656851,10.0,16.685,16.672,1.92]
["bitfinex","SOLUSD",1673569656852,156.2489,16.681,16.672,1.92]
["bitfinex","SOLUSD",1673569657062,111.2789,16.681,16.672,1.92]
["bitfinex","SOLUSD",1673569657277,106.2789,16.681,16.673,4.22471015]
["bitfinex","SOLUSD",1673569657584,106.2789,16.681,16.67,20.0]
["bitfinex","SOLUSD",1673569657585,10.0,16.68,16.67,20.0]
["bitfinex","SOLUSD",1673569657805,54.97,16.68,16.668,4.22471015]
["bitfinex","SOLUSD",1673569658201,10.0,16.679,16.668,4.22471015]
["bitfinex","SOLUSD",1673569658531,54.97,16.68,16.668,4.22471015]
["bitfinex","SOLUSD",1673569658739,54.97,16.68,16.669,0.96]
["bitfinex","SOLUSD",1673569658950,54.97,16.68,16.668,1.92]
["bitfinex","SOLUSD",1673569659355,54.97,16.68,16.669,4.22471015]
["bitfinex","SOLUSD",1673569659356,44.97,16.68,16.669,4.22471015]
["bitfinex","SOLUSD",1673569659571,44.97,16.68,16.67,1.92]
["bitfinex","SOLUSD",1673569659784,151.2489,16.681,16.67,21.92]
["bitfinex","SOLUSD",1673569659996,151.2489,16.681,16.67,26.14471015]
["bitfinex","SOLUSD",1673569660953,44.97,16.681,16.67,26.14471015]
["bitfinex","SOLUSD",1673569661153,44.96,16.683,16.67,26.14471015]
["bitfinex","SOLUSD",1673569661351,44.96,16.684,16.67,78.48401041]
["bitfinex","SOLUSD",1673569661563,44.96,16.685,16.671,10.0]
["bitfinex","SOLUSD",1673569661787,44.95,16.687,16.672,1.92]
["bitfinex","SOLUSD",1673569661998,44.95,16.687,16.672,78.48401041]
["bitfinex","SOLUSD",1673569662314,44.95,16.687,16.673,52.33930026]
["bitfinex","SOLUSD",1673569662526,224.7196,16.686,16.674,21.92]
["bitfinex","SOLUSD",1673569662713,224.7196,16.686,16.674,26.14471015]
["bitfinex","SOLUSD",1673569662920,10.0,16.685,16.674,26.14471015]
["bitfinex","SOLUSD",1673569663550,10.0,16.685,16.674,21.92]
["bitfinex","SOLUSD",1673569663792,54.96,16.685,16.674,21.92]
["bitfinex","SOLUSD",1673569667773,54.96,16.685,16.674,20.0]
["bitfinex","SOLUSD",1673569667976,10.0,16.684,16.674,20.0]
["bitfinex","SOLUSD",1673569668207,10.0,16.684,16.67,20.0]
["bitfinex","SOLUSD",1673569668419,10.0,16.682,16.67,20.0]
["bitfinex","SOLUSD",1673569669387,10.0,16.682,16.671,1.92]
["bitfinex","SOLUSD",1673569670414,10.0,16.682,16.671,1.42]
["bitfinex","SOLUSD",1673569670645,10.0,16.682,16.671,0.96]
["bitfinex","SOLUSD",1673569670846,44.97,16.681,16.671,0.96]
["bitfinex","SOLUSD",1673569671591,44.97,16.681,16.672,4.22471015]
["bitfinex","SOLUSD",1673569671797,44.96,16.683,16.673,0.96]
["bitfinex","SOLUSD",1673569672201,44.96,16.683,16.673,20.96]
["bitfinex","SOLUSD",1673569672418,44.96,16.683,16.674,0.96]
["bitfinex","SOLUSD",1673569672846,44.96,16.683,16.673,20.0]
["bitfinex","SOLUSD",1673569673137,44.96,16.683,16.674,1.92]
["bitfinex","SOLUSD",1673569673580,44.96,16.683,16.672,20.0]
["bitfinex","SOLUSD",1673569673787,44.96,16.683,16.673,1.92]
["bitfinex","SOLUSD",1673569674303,44.96,16.684,16.673,1.92]
["bitfinex","SOLUSD",1673569675371,10.0,16.683,16.673,1.92]
["bitfinex","SOLUSD",1673569676428,44.96,16.684,16.673,1.92]
["bitfinex","SOLUSD",1673569676833,44.96,16.684,16.674,4.22471015]
["bitfinex","SOLUSD",1673569677044,44.96,16.684,16.675,1.92]
["bitfinex","SOLUSD",1673569677253,44.96,16.684,16.675,21.92]
["bitfinex","SOLUSD",1673569677687,44.96,16.684,16.675,26.14471015]
["bitfinex","SOLUSD",1673569678638,44.96,16.685,16.675,26.14471015]
["bitfinex","SOLUSD",1673569678939,224.7196,16.686,16.675,74.25930026]
["bitfinex","SOLUSD",1673569679157,10.0,16.684,16.675,74.25930026]
["bitfinex","SOLUSD",1673569681469,10.0,16.684,16.675,73.29930026]
["bitfinex","SOLUSD",1673569681872,54.96,16.685,16.676,0.96]
["bitfinex","SOLUSD",1673569682209,54.96,16.685,16.677,0.96]
["bitfinex","SOLUSD",1673569682629,44.94,16.69,16.677,0.96]
["bitfinex","SOLUSD",1673569682820,44.94,16.691,16.678,0.96]
["bitfinex","SOLUSD",1673569683029,108.1319,16.692,16.679,0.96]
["bitfinex","SOLUSD",1673569683247,108.1319,16.692,16.68,0.96]
["bitfinex","SOLUSD",1673569683462,44.94,16.691,16.681,0.96]
["bitfinex","SOLUSD",1673569683676,44.94,16.691,16.682,0.96]
["bitfinex","SOLUSD",1673569683991,108.1319,16.692,16.68,20.0]
["bitfinex","SOLUSD",1673569684207,44.94,16.69,16.68,20.0]
["bitfinex","SOLUSD",1673569684392,54.94,16.691,16.681,0.96]
["bitfinex","SOLUSD",1673569684600,54.94,16.691,16.68,20.0]
["bitfinex","SOLUSD",1673569684814,108.1319,16.692,16.681,0.96]
["bitfinex","SOLUSD",1673569685032,44.93,16.693,16.681,53.79871995]
["bitfinex","SOLUSD",1673569685246,44.93,16.694,16.682,24.22471015]
["bitfinex","SOLUSD",1673569685561,153.0519,16.697,16.683,100.07894427]
["bitfinex","SOLUSD",1673569685764,108.1319,16.697,16.684,20.96]
["bitfinex","SOLUSD",1673569685979,10.0,16.696,16.684,120.07894427]
["bitfinex","SOLUSD",1673569686193,10.0,16.696,16.684,72.83871995]
["bitfinex","SOLUSD",1673569686405,54.93,16.696,16.684,72.83871995]
["bitfinex","SOLUSD",1673569686937,28.92,16.695,16.673,17.31]
["bitfinex","SOLUSD",1673569687247,10.0,16.694,16.673,52.9034301]
["bitfinex","SOLUSD",1673569687470,18.92,16.693,16.673,4.22471015]
["bitfinex","SOLUSD",1673569687664,10.0,16.692,16.674,48.67871995]
["bitfinex","SOLUSD",1673569687879,11.92,16.691,16.674,48.67871995]
["bitfinex","SOLUSD",1673569688194,11.92,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673569688406,44.94,16.69,16.675,20.0]
["bitfinex","SOLUSD",1673569688810,10.0,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673569689021,115.9358,16.688,16.675,20.0]
["bitfinex","SOLUSD",1673569689248,10.0,16.687,16.675,20.0]
["bitfinex","SOLUSD",1673569689668,10.0,16.685,16.675,20.0]
["bitfinex","SOLUSD",1673569689884,10.0,16.685,16.676,1.92]
["bitfinex","SOLUSD",1673569690293,10.0,16.685,16.675,20.0]
["bitfinex","SOLUSD",1673569691014,10.0,16.685,16.645,122.34055921]
["bitfinex","SOLUSD",1673569691015,44.96,16.684,16.67,48.67871995]
["bitfinex","SOLUSD",1673569691225,10.0,16.683,16.654,10.0]
["bitfinex","SOLUSD",1673569691449,18.92,16.682,16.659,111.55219329]
["bitfinex","SOLUSD",1673569691661,18.92,16.682,16.661,48.61649329]
["bitfinex","SOLUSD",1673569691662,10.0,16.681,16.661,48.61649329]
["bitfinex","SOLUSD",1673569691876,1.92,16.68,16.661,48.61649329]
["bitfinex","SOLUSD",1673569692078,10.0,16.679,16.661,48.61649329]
["bitfinex","SOLUSD",1673569692282,131.1718,16.678,16.661,48.61649329]
["bitfinex","SOLUSD",1673569692488,176.1418,16.678,16.662,20.0]
["bitfinex","SOLUSD",1673569692702,10.0,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673569693020,1.92,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673569693225,56.9,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673569693436,17.0,16.675,16.662,20.0]
["bitfinex","SOLUSD",1673569693647,10.0,16.675,16.662,20.0]
["bitfinex","SOLUSD",1673569693967,44.99,16.674,16.662,20.0]
["bitfinex","SOLUSD",1673569694388,44.99,16.674,16.662,68.61649329]
["bitfinex","SOLUSD",1673569694594,44.98,16.675,16.662,68.61649329]
["bitfinex","SOLUSD",1673569694806,44.98,16.676,16.662,68.61649329]
["bitfinex","SOLUSD",1673569695236,10.0,16.675,16.662,68.61649329]
["bitfinex","SOLUSD",1673569695433,10.0,16.675,16.663,1.92]
["bitfinex","SOLUSD",1673569696187,10.0,16.675,16.662,20.0]
["bitfinex","SOLUSD",1673569696500,10.0,16.675,16.658,48.61649329]
["bitfinex","SOLUSD",1673569696705,44.99,16.674,16.659,20.0]
["bitfinex","SOLUSD",1673569697113,10.0,16.673,16.659,20.0]
["bitfinex","SOLUSD",1673569697953,10.0,16.673,16.66,1.92]
["bitfinex","SOLUSD",1673569698161,10.0,16.673,16.66,0.96]
["bitfinex","SOLUSD",1673569698371,63.91,16.672,16.658,48.61649329]
["bitfinex","SOLUSD",1673569698587,10.0,16.671,16.658,48.61649329]
["bitfinex","SOLUSD",1673569699224,10.0,16.669,16.658,48.61649329]
["bitfinex","SOLUSD",1673569701980,10.0,16.669,16.659,20.0]
["bitfinex","SOLUSD",1673569702197,55.0,16.669,16.659,20.0]
["bitfinex","SOLUSD",1673569702386,55.0,16.669,16.653,48.61649329]
["bitfinex","SOLUSD",1673569702387,11.92,16.668,16.653,48.61649329]
["bitfinex","SOLUSD",1673569702598,126.3588,16.668,16.654,21.92]
["bitfinex","SOLUSD",1673569702802,55.0,16.667,16.654,21.92]
["bitfinex","SOLUSD",1673569703028,10.0,16.666,16.654,21.92]
["bitfinex","SOLUSD",1673569711961,10.0,16.666,16.643,38.95108432]
["bitfinex","SOLUSD",1673569712176,46.93,16.665,16.641,68.5559]
["bitfinex","SOLUSD",1673569712387,10.0,16.664,16.642,4.83009]
["bitfinex","SOLUSD",1673569712573,10.0,16.664,16.642,46.95680995]
["bitfinex","SOLUSD",1673569712785,10.0,16.662,16.643,52.12671995]
["bitfinex","SOLUSD",1673569713442,10.0,16.662,16.644,1.92]
["bitfinex","SOLUSD",1673569714569,10.0,16.662,16.644,44.04671995]
["bitfinex","SOLUSD",1673569714784,10.0,16.662,16.644,42.12671995]
["bitfinex","SOLUSD",1673569715316,10.0,16.66,16.644,42.12671995]
["bitfinex","SOLUSD",1673569715641,116.0181,16.659,16.644,42.12671995]
["bitfinex","SOLUSD",1673569715848,10.96,16.658,16.633,10.0]
["bitfinex","SOLUSD",1673569716043,10.0,16.658,16.635,42.12671995]
["bitfinex","SOLUSD",1673569716254,116.0181,16.659,16.636,4.83183]
["bitfinex","SOLUSD",1673569716486,116.0181,16.659,16.636,80.76811077]
["bitfinex","SOLUSD",1673569716697,116.0181,16.659,16.637,121.91911957]
["bitfinex","SOLUSD",1673569717012,116.0181,16.659,16.638,105.43986927]
["bitfinex","SOLUSD",1673569717198,116.0181,16.659,16.639,36.75096]
["bitfinex","SOLUSD",1673569717409,116.0181,16.659,16.64,4.83067]
["bitfinex","SOLUSD",1673569717619,116.0181,16.659,16.641,1.92]
["bitfinex","SOLUSD",1673569717839,116.0181,16.659,16.641,102.52861927]
["bitfinex","SOLUSD",1673569718047,116.0181,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673569718261,116.0181,16.659,16.643,1.92]
["bitfinex","SOLUSD",1673569718472,116.0181,16.659,16.643,47.9028388]
["bitfinex","SOLUSD",1673569718675,116.0181,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673569718893,10.0,16.658,16.645,1.92]
["bitfinex","SOLUSD",1673569720921,116.0181,16.659,16.645,1.92]
["bitfinex","SOLUSD",1673569721421,10.0,16.658,16.645,1.92]
["bitfinex","SOLUSD",1673569722492,10.0,16.658,16.646,2.95]
["bitfinex","SOLUSD",1673569722696,10.0,16.658,16.647,1.92]
["bitfinex","SOLUSD",1673569723961,116.0181,16.659,16.647,1.92]
["bitfinex","SOLUSD",1673569724572,10.0,16.658,16.647,1.92]
["bitfinex","SOLUSD",1673569725214,10.0,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673569725623,10.0,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673569725828,10.0,16.658,16.644,34.7]
["bitfinex","SOLUSD",1673569726055,10.0,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673569726258,10.0,16.658,16.631,13.63]
["bitfinex","SOLUSD",1673569726259,243.85,16.657,16.631,13.63]
["bitfinex","SOLUSD",1673569726486,63.95,16.657,16.631,13.63]
["bitfinex","SOLUSD",1673569726674,63.95,16.657,16.63,45.9828388]
["bitfinex","SOLUSD",1673569726884,10.0,16.655,16.632,45.9828388]
["bitfinex","SOLUSD",1673569727314,10.0,16.655,16.634,10.0]
["bitfinex","SOLUSD",1673569727315,45.04,16.654,16.634,10.0]
["bitfinex","SOLUSD",1673569727535,45.04,16.654,16.635,4.83212]
["bitfinex","SOLUSD",1673569727845,45.04,16.654,16.636,1.92]
["bitfinex","SOLUSD",1673569728041,55.04,16.655,16.636,49.53046817]
["bitfinex","SOLUSD",1673569728256,45.04,16.653,16.637,49.53046817]
["bitfinex","SOLUSD",1673569728469,45.04,16.654,16.637,49.53046817]
["bitfinex","SOLUSD",1673569729221,10.0,16.653,16.637,49.53046817]
["bitfinex","SOLUSD",1673569729405,10.0,16.653,16.638,20.0]
["bitfinex","SOLUSD",1673569729612,45.05,16.652,16.638,20.0]
["bitfinex","SOLUSD",1673569729839,28.92,16.651,16.638,20.0]
["bitfinex","SOLUSD",1673569730059,11.92,16.651,16.638,20.0]
["bitfinex","SOLUSD",1673569730239,10.0,16.649,16.632,49.53046817]
["bitfinex","SOLUSD",1673569730452,10.0,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673569730453,109.3391,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673569730666,1.92,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673569730879,11.92,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673569731090,10.0,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673569731636,45.07,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673569732062,11.92,16.643,16.633,20.0]
["bitfinex","SOLUSD",1673569732265,11.92,16.643,16.628,20.0]
["bitfinex","SOLUSD",1673569732479,45.07,16.642,16.628,20.0]
["bitfinex","SOLUSD",1673569732692,45.07,16.642,16.628,69.53046817]
["bitfinex","SOLUSD",1673569733512,10.0,16.643,16.628,69.53046817]
["bitfinex","SOLUSD",1673569733835,45.07,16.644,16.629,10.0]
["bitfinex","SOLUSD",1673569734050,45.06,16.645,16.63,21.92]
["bitfinex","SOLUSD",1673569734366,10.0,16.674,16.63,21.92]
["bitfinex","SOLUSD",1673569734367,55.05,16.649,16.63,21.92]
["bitfinex","SOLUSD",1673569734558,45.05,16.649,16.631,51.76146817]
["bitfinex","SOLUSD",1673569734768,45.05,16.649,16.632,21.92]
["bitfinex","SOLUSD",1673569734978,45.05,16.652,16.632,76.28346817]
["bitfinex","SOLUSD",1673569735214,45.05,16.652,16.633,56.21646817]
["bitfinex","SOLUSD",1673569735521,45.05,16.652,16.634,1.92]
["bitfinex","SOLUSD",1673569735714,45.05,16.652,16.634,71.45046817]
["bitfinex","SOLUSD",1673569735925,116.0181,16.659,16.635,49.53046817]
["bitfinex","SOLUSD",1673569735926,45.05,16.649,16.635,49.53046817]
["bitfinex","SOLUSD",1673569736138,45.05,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673569736345,55.06,16.647,16.636,20.0]
["bitfinex","SOLUSD",1673569736788,10.96,16.646,16.636,20.0]
["bitfinex","SOLUSD",1673569737107,10.96,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673569737299,45.06,16.645,16.632,0.96]
["bitfinex","SOLUSD",1673569737515,45.06,16.645,16.632,1.92]
["bitfinex","SOLUSD",1673569738572,45.06,16.645,16.629,69.53046817]
["bitfinex","SOLUSD",1673569740251,45.06,16.645,16.63,1.92]
["bitfinex","SOLUSD",1673569740660,45.06,16.645,16.63,51.45046817]
["bitfinex","SOLUSD",1673569740874,45.06,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673569741196,10.0,16.644,16.632,1.92]
["bitfinex","SOLUSD",1673569741387,10.0,16.644,16.63,49.53046817]
["bitfinex","SOLUSD",1673569741601,46.03,16.643,16.63,49.53046817]
["bitfinex","SOLUSD",1673569741810,10.0,16.642,16.63,49.53046817]
["bitfinex","SOLUSD",1673569742260,10.0,16.64,16.63,49.53046817]
["bitfinex","SOLUSD",1673569744036,10.0,16.64,16.623,5.623]
["bitfinex","SOLUSD",1673569744262,10.0,16.64,16.624,54.36578817]
["bitfinex","SOLUSD",1673569744474,10.0,16.64,16.624,56.28578817]
["bitfinex","SOLUSD",1673569744790,10.0,16.64,16.625,75.80197868]
["bitfinex","SOLUSD",1673569744980,10.0,16.64,16.626,1.92]
["bitfinex","SOLUSD",1673569745196,10.0,16.64,16.626,51.45046817]
["bitfinex","SOLUSD",1673569745406,10.0,16.64,16.627,69.53046817]
["bitfinex","SOLUSD",1673569745608,10.0,16.64,16.628,21.92]
["bitfinex","SOLUSD",1673569746573,236.2604,16.641,16.628,21.92]
["bitfinex","SOLUSD",1673569747817,10.0,16.64,16.628,21.92]
["bitfinex","SOLUSD",1673569748034,10.0,16.64,16.628,20.0]
["bitfinex","SOLUSD",1673569749432,10.0,16.64,16.629,1.92]
["bitfinex","SOLUSD",1673569750362,10.0,16.638,16.629,1.92]
["bitfinex","SOLUSD",1673569751071,10.0,16.638,16.628,20.0]
["bitfinex","SOLUSD",1673569751284,10.0,16.638,16.616,10.0]
["bitfinex","SOLUSD",1673569751285,47.01,16.637,16.618,20.0]
["bitfinex","SOLUSD",1673569751619,47.01,16.637,16.618,69.53046817]
["bitfinex","SOLUSD",1673569751620,10.0,16.636,16.618,69.53046817]
["bitfinex","SOLUSD",1673569752022,45.09,16.635,16.619,49.53046817]
["bitfinex","SOLUSD",1673569752234,45.09,16.635,16.62,20.0]
["bitfinex","SOLUSD",1673569752452,10.0,16.634,16.62,20.0]
["bitfinex","SOLUSD",1673569752961,45.09,16.635,16.62,69.53046817]
["bitfinex","SOLUSD",1673569753176,55.09,16.636,16.62,69.53046817]
["bitfinex","SOLUSD",1673569753402,10.0,16.636,16.62,69.53046817]
["bitfinex","SOLUSD",1673569753819,10.0,16.636,16.621,1.92]
["bitfinex","SOLUSD",1673569754222,10.0,16.636,16.62,69.53046817]
["bitfinex","SOLUSD",1673569754223,10.0,16.636,16.622,49.53046817]
["bitfinex","SOLUSD",1673569754443,10.0,16.636,16.623,20.0]
["bitfinex","SOLUSD",1673569755216,45.09,16.637,16.623,69.53046817]
["bitfinex","SOLUSD",1673569755394,45.08,16.639,16.624,1.92]
["bitfinex","SOLUSD",1673569755600,45.07,16.643,16.624,1.92]
["bitfinex","SOLUSD",1673569755827,45.07,16.643,16.625,53.63397868]
["bitfinex","SOLUSD",1673569756038,45.06,16.645,16.626,21.92]
["bitfinex","SOLUSD",1673569756375,45.07,16.642,16.626,71.45046817]
["bitfinex","SOLUSD",1673569756548,117.3437,16.65,16.626,71.45046817]
["bitfinex","SOLUSD",1673569756549,45.07,16.644,16.627,49.53046817]
["bitfinex","SOLUSD",1673569756761,45.06,16.645,16.628,21.92]
["bitfinex","SOLUSD",1673569756970,45.07,16.643,16.628,21.92]
["bitfinex","SOLUSD",1673569757195,45.06,16.645,16.628,21.92]
["bitfinex","SOLUSD",1673569757410,45.07,16.642,16.628,21.92]
["bitfinex","SOLUSD",1673569757608,10.0,16.644,16.628,21.92]
["bitfinex","SOLUSD",1673569757938,10.0,16.644,16.628,71.45046817]
["bitfinex","SOLUSD",1673569758147,45.07,16.643,16.628,71.45046817]
["bitfinex","SOLUSD",1673569758550,45.07,16.643,16.628,70.12732707]
["bitfinex","SOLUSD",1673569759082,10.0,16.64,16.628,70.12732707]
["bitfinex","SOLUSD",1673569759281,55.08,16.64,16.628,70.12732707]
["bitfinex","SOLUSD",1673569759614,10.0,16.64,16.628,70.12732707]
["bitfinex","SOLUSD",1673569760646,10.0,16.64,16.629,0.96]
["bitfinex","SOLUSD",1673569760887,55.08,16.64,16.63,0.96]
["bitfinex","SOLUSD",1673569761192,55.08,16.64,16.631,0.96]
["bitfinex","SOLUSD",1673569761385,10.0,16.64,16.628,69.16732707]
["bitfinex","SOLUSD",1673569761597,45.08,16.639,16.628,19.6368589]
["bitfinex","SOLUSD",1673569763195,10.0,16.636,16.624,44.045664]
["bitfinex","SOLUSD",1673569763713,208.65725104,16.636,16.598,30.61244745]
["bitfinex","SOLUSD",1673569763902,10.0,16.634,16.599,4.8426]
["bitfinex","SOLUSD",1673569764115,131.9775,16.633,16.606,4.10351051]
["bitfinex","SOLUSD",1673569764325,10.0,16.632,16.606,4.10351051]
["bitfinex","SOLUSD",1673569764546,18.92,16.631,16.606,4.10351051]
["bitfinex","SOLUSD",1673569764761,64.02,16.631,16.606,4.10351051]
["bitfinex","SOLUSD",1673569765087,10.0,16.63,16.606,4.10351051]
["bitfinex","SOLUSD",1673569765396,10.0,16.628,16.606,4.10351051]
["bitfinex","SOLUSD",1673569765604,10.0,16.628,16.607,2.233]
["bitfinex","SOLUSD",1673569765802,45.11,16.627,16.607,2.233]
["bitfinex","SOLUSD",1673569766007,45.11,16.627,16.608,91.26619875]
["bitfinex","SOLUSD",1673569766219,45.11,16.629,16.608,91.26619875]
["bitfinex","SOLUSD",1673569766427,45.11,16.629,16.609,58.0155246]
["bitfinex","SOLUSD",1673569766649,45.11,16.629,16.61,20.0]
["bitfinex","SOLUSD",1673569766855,45.11,16.629,16.611,1.92]
["bitfinex","SOLUSD",1673569767069,45.11,16.629,16.611,9.99951051]
["bitfinex","SOLUSD",1673569767380,11.92,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673569767592,11.92,16.628,16.61,20.0]
["bitfinex","SOLUSD",1673569767908,45.11,16.627,16.61,24.10351051]
["bitfinex","SOLUSD",1673569768117,45.11,16.627,16.611,8.189]
["bitfinex","SOLUSD",1673569768339,45.11,16.627,16.612,21.92]
["bitfinex","SOLUSD",1673569768550,45.11,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673569769262,225.01,16.627,16.61,4.10351051]
["bitfinex","SOLUSD",1673569769480,225.01,16.627,16.58,127.81717444]
["bitfinex","SOLUSD",1673569769481,179.9,16.625,16.58,127.81717444]
["bitfinex","SOLUSD",1673569769700,179.9,16.625,16.569,157.15132217]
["bitfinex","SOLUSD",1673569769701,24.79594,16.624,16.57,30.61244745]
["bitfinex","SOLUSD",1673569769902,184.69594,16.623,16.578,4.10351051]
["bitfinex","SOLUSD",1673569770115,10.0,16.62,16.579,4.84845]
["bitfinex","SOLUSD",1673569770321,10.0,16.618,16.58,10.0]
["bitfinex","SOLUSD",1673569770531,1.92,16.617,16.581,4.84786]
["bitfinex","SOLUSD",1673569770750,47.06,16.617,16.582,10.0]
["bitfinex","SOLUSD",1673569770964,17.0,16.616,16.583,4.84728]
["bitfinex","SOLUSD",1673569771167,0.96,16.615,16.584,10.0]
["bitfinex","SOLUSD",1673569771376,0.96,16.614,16.584,10.0]
["bitfinex","SOLUSD",1673569771588,0.96,16.613,16.585,8.599]
["bitfinex","SOLUSD",1673569771798,0.96,16.612,16.586,10.0]
["bitfinex","SOLUSD",1673569772004,0.96,16.611,16.586,14.10351051]
["bitfinex","SOLUSD",1673569772224,45.16,16.611,16.587,9.55751051]
["bitfinex","SOLUSD",1673569772429,114.8768,16.61,16.587,9.55751051]
["bitfinex","SOLUSD",1673569772636,114.8768,16.61,16.588,28.20702102]
["bitfinex","SOLUSD",1673569772844,114.8768,16.61,16.588,24.10351051]
["bitfinex","SOLUSD",1673569773064,114.8768,16.61,16.589,11.11951051]
["bitfinex","SOLUSD",1673569773265,114.8768,16.61,16.59,21.92]
["bitfinex","SOLUSD",1673569773479,114.8768,16.61,16.59,24.10351051]
["bitfinex","SOLUSD",1673569773699,45.16,16.609,16.59,24.10351051]
["bitfinex","SOLUSD",1673569773896,45.16,16.609,16.591,13.78]
["bitfinex","SOLUSD",1673569774106,45.16,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673569774336,10.0,16.608,16.592,20.0]
["bitfinex","SOLUSD",1673569774533,45.16,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673569774736,45.17,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673569774946,45.16,16.608,16.592,20.0]
["bitfinex","SOLUSD",1673569775175,45.16,16.609,16.59,20.0]
["bitfinex","SOLUSD",1673569775378,45.17,16.607,16.59,20.0]
["bitfinex","SOLUSD",1673569775587,45.16,16.608,16.591,17.97]
["bitfinex","SOLUSD",1673569775799,45.16,16.609,16.591,22.07351051]
["bitfinex","SOLUSD",1673569775999,45.17,16.607,16.592,4.10351051]
["bitfinex","SOLUSD",1673569776212,45.16,16.608,16.592,24.10351051]
["bitfinex","SOLUSD",1673569776431,45.16,16.609,16.593,1.92]
["bitfinex","SOLUSD",1673569776640,45.15,16.613,16.593,30.12702102]
["bitfinex","SOLUSD",1673569776995,112.5845,16.614,16.595,10.0]
["bitfinex","SOLUSD",1673569777151,112.5845,16.614,16.596,21.92]
["bitfinex","SOLUSD",1673569777362,112.5845,16.614,16.597,10.0]
["bitfinex","SOLUSD",1673569777571,112.5845,16.614,16.598,1.92]
["bitfinex","SOLUSD",1673569777802,112.5845,16.614,16.598,53.94351051]
["bitfinex","SOLUSD",1673569778206,112.5845,16.614,16.599,14.10351051]
["bitfinex","SOLUSD",1673569778413,45.14,16.616,16.6,21.92]
["bitfinex","SOLUSD",1673569778631,45.14,16.616,16.6,26.02351051]
["bitfinex","SOLUSD",1673569779065,45.14,16.616,16.601,4.10351051]
["bitfinex","SOLUSD",1673569779279,112.7052,16.617,16.602,1.92]
["bitfinex","SOLUSD",1673569779588,112.7052,16.617,16.602,21.92]
["bitfinex","SOLUSD",1673569779803,112.7052,16.617,16.603,4.10351051]
["bitfinex","SOLUSD",1673569780002,45.14,16.616,16.604,1.92]
["bitfinex","SOLUSD",1673569780217,45.14,16.616,16.604,21.92]
["bitfinex","SOLUSD",1673569780531,112.7052,16.617,16.605,4.10351051]
["bitfinex","SOLUSD",1673569780765,112.7052,16.617,16.606,1.92]
["bitfinex","SOLUSD",1673569780982,112.7052,16.617,16.606,21.92]
["bitfinex","SOLUSD",1673569781195,112.7052,16.617,16.607,4.10351051]
["bitfinex","SOLUSD",1673569781614,112.7052,16.617,16.608,1.92]
["bitfinex","SOLUSD",1673569782141,112.7052,16.617,16.608,21.92]
["bitfinex","SOLUSD",1673569784340,112.7052,16.617,16.608,26.02351051]
["bitfinex","SOLUSD",1673569784660,45.13,16.619,16.608,26.02351051]
["bitfinex","SOLUSD",1673569784882,45.13,16.622,16.609,4.10351051]
["bitfinex","SOLUSD",1673569785084,45.13,16.622,16.61,1.92]
["bitfinex","SOLUSD",1673569785276,45.13,16.622,16.61,21.92]
["bitfinex","SOLUSD",1673569785488,45.13,16.622,16.611,4.10351051]
["bitfinex","SOLUSD",1673569785803,45.13,16.622,16.612,1.92]
["bitfinex","SOLUSD",1673569786237,45.13,16.622,16.612,26.02351051]
["bitfinex","SOLUSD",1673569787923,55.13,16.622,16.612,26.02351051]
["bitfinex","SOLUSD",1673569788541,45.13,16.622,16.612,26.02351051]
["bitfinex","SOLUSD",1673569789492,111.9372,16.625,16.612,26.02351051]
["bitfinex","SOLUSD",1673569790848,111.9372,16.625,16.613,4.10351051]
["bitfinex","SOLUSD",1673569791068,111.9372,16.625,16.614,1.92]
["bitfinex","SOLUSD",1673569791283,111.9372,16.625,16.614,21.92]
["bitfinex","SOLUSD",1673569791480,111.9372,16.625,16.615,4.10351051]
["bitfinex","SOLUSD",1673569791689,111.9372,16.625,16.616,1.92]
["bitfinex","SOLUSD",1673569792111,111.9372,16.625,16.617,4.10351051]
["bitfinex","SOLUSD",1673569792316,111.9372,16.625,16.618,1.92]
["bitfinex","SOLUSD",1673569792753,111.9372,16.625,16.618,26.02351051]
["bitfinex","SOLUSD",1673569794114,45.11,16.629,16.618,26.02351051]
["bitfinex","SOLUSD",1673569794314,118.7218,16.632,16.618,26.02351051]
["bitfinex","SOLUSD",1673569794738,118.7218,16.632,16.619,4.10351051]
["bitfinex","SOLUSD",1673569794964,118.7218,16.632,16.62,1.92]
["bitfinex","SOLUSD",1673569795171,118.7218,16.632,16.62,31.92]
["bitfinex","SOLUSD",1673569795381,118.7218,16.632,16.621,4.10351051]
["bitfinex","SOLUSD",1673569795588,118.7218,16.632,16.622,1.92]
["bitfinex","SOLUSD",1673569795805,118.7218,16.632,16.622,21.92]
["bitfinex","SOLUSD",1673569796119,118.7218,16.632,16.623,4.10351051]
["bitfinex","SOLUSD",1673569796325,118.7218,16.632,16.624,1.92]
["bitfinex","SOLUSD",1673569796541,118.7218,16.632,16.624,21.92]
["bitfinex","SOLUSD",1673569796737,118.7218,16.632,16.625,4.10351051]
["bitfinex","SOLUSD",1673569796951,118.7218,16.632,16.626,1.92]
["bitfinex","SOLUSD",1673569797168,118.7218,16.632,16.626,21.92]
["bitfinex","SOLUSD",1673569797385,118.7218,16.632,16.627,4.10351051]
["bitfinex","SOLUSD",1673569797584,118.7218,16.632,16.628,1.92]
["bitfinex","SOLUSD",1673569797803,119.2898,16.634,16.628,21.92]
["bitfinex","SOLUSD",1673569798012,45.09,16.636,16.628,20.0]
["bitfinex","SOLUSD",1673569798204,45.09,16.637,16.626,20.0]
["bitfinex","SOLUSD",1673569798416,10.0,16.638,16.627,1.92]
["bitfinex","SOLUSD",1673569798626,45.09,16.636,16.627,1.92]
["bitfinex","SOLUSD",1673569798848,45.09,16.637,16.627,0.96]
["bitfinex","SOLUSD",1673569799060,10.0,16.634,16.626,20.0]
["bitfinex","SOLUSD",1673569799275,10.0,16.634,16.618,20.0]
["bitfinex","SOLUSD",1673569799503,10.0,16.632,16.616,20.0]
["bitfinex","SOLUSD",1673569800014,45.1,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673569800332,45.1,16.631,16.617,1.92]
["bitfinex","SOLUSD",1673569801471,45.1,16.633,16.618,4.10351051]
["bitfinex","SOLUSD",1673569801682,45.1,16.633,16.619,1.92]
["bitfinex","SOLUSD",1673569802018,45.09,16.634,16.619,26.02351051]
["bitfinex","SOLUSD",1673569802829,45.09,16.634,16.62,4.10351051]
["bitfinex","SOLUSD",1673569803056,45.09,16.634,16.621,1.92]
["bitfinex","SOLUSD",1673569803480,45.09,16.634,16.622,4.10351051]
["bitfinex","SOLUSD",1673569803690,10.0,16.633,16.622,20.0]
["bitfinex","SOLUSD",1673569804102,45.1,16.632,16.616,24.10351051]
["bitfinex","SOLUSD",1673569805269,45.09,16.637,16.617,47.06]
["bitfinex","SOLUSD",1673569805477,45.09,16.634,16.618,30.0]
["bitfinex","SOLUSD",1673569805692,45.09,16.636,16.619,1.92]
["bitfinex","SOLUSD",1673569805897,45.09,16.637,16.62,10.0]
["bitfinex","SOLUSD",1673569806111,45.09,16.637,16.621,21.92]
["bitfinex","SOLUSD",1673569806539,113.8449,16.641,16.621,71.15351051]
["bitfinex","SOLUSD",1673569806540,45.08,16.638,16.621,71.15351051]
["bitfinex","SOLUSD",1673569806725,45.08,16.639,16.622,4.10351051]
["bitfinex","SOLUSD",1673569806934,45.08,16.639,16.623,1.92]
["bitfinex","SOLUSD",1673569807162,45.08,16.639,16.623,21.92]
["bitfinex","SOLUSD",1673569807370,45.08,16.639,16.624,4.10351051]
["bitfinex","SOLUSD",1673569807577,45.08,16.639,16.625,1.92]
["bitfinex","SOLUSD",1673569807787,10.0,16.638,16.625,20.0]
["bitfinex","SOLUSD",1673569808022,10.0,16.638,16.626,4.10351051]
["bitfinex","SOLUSD",1673569808215,45.09,16.637,16.626,20.0]
["bitfinex","SOLUSD",1673569808422,10.0,16.636,16.622,4.10351051]
["bitfinex","SOLUSD",1673569808632,10.0,16.636,16.61,45.16]
["bitfinex","SOLUSD",1673569808841,10.0,16.636,16.605,123.3219]
["bitfinex","SOLUSD",1673569808842,243.91,16.635,16.607,55.17]
["bitfinex","SOLUSD",1673569809057,10.0,16.634,16.609,4.10351051]
["bitfinex","SOLUSD",1673569809280,18.92,16.633,16.609,4.10351051]
["bitfinex","SOLUSD",1673569809490,64.02,16.633,16.609,4.10351051]
["bitfinex","SOLUSD",1673569809816,10.0,16.632,16.609,4.10351051]
["bitfinex","SOLUSD",1673569810005,18.92,16.631,16.609,4.10351051]
["bitfinex","SOLUSD",1673569810331,64.02,16.631,16.609,4.10351051]
["bitfinex","SOLUSD",1673569810547,10.0,16.63,16.609,4.10351051]
["bitfinex","SOLUSD",1673569810736,18.92,16.629,16.606,10.0]
["bitfinex","SOLUSD",1673569810948,47.03,16.629,16.607,23.86658406]
["bitfinex","SOLUSD",1673569811155,46.07,16.629,16.607,23.86658406]
["bitfinex","SOLUSD",1673569811383,46.07,16.629,16.608,5.78658406]
["bitfinex","SOLUSD",1673569811598,46.07,16.629,16.609,20.0]
["bitfinex","SOLUSD",1673569811924,45.11,16.629,16.61,1.92]
["bitfinex","SOLUSD",1673569812225,45.11,16.629,16.611,3.86658406]
["bitfinex","SOLUSD",1673569812417,45.11,16.629,16.612,1.92]
["bitfinex","SOLUSD",1673569812625,45.1,16.631,16.612,21.92]
["bitfinex","SOLUSD",1673569812834,45.11,16.628,16.613,3.86658406]
["bitfinex","SOLUSD",1673569813044,45.1,16.63,16.614,1.92]
["bitfinex","SOLUSD",1673569813256,45.11,16.627,16.614,21.92]
["bitfinex","SOLUSD",1673569813568,45.11,16.629,16.615,3.86658406]
["bitfinex","SOLUSD",1673569813780,154.532,16.631,16.616,1.92]
["bitfinex","SOLUSD",1673569813989,45.11,16.628,16.616,20.0]
["bitfinex","SOLUSD",1673569814200,55.1,16.63,16.617,3.86658406]
["bitfinex","SOLUSD",1673569814530,45.11,16.627,16.616,20.0]
["bitfinex","SOLUSD",1673569814737,10.0,16.628,16.61,10.0]
["bitfinex","SOLUSD",1673569814738,10.0,16.628,16.614,3.86658406]
["bitfinex","SOLUSD",1673569814962,45.12,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673569815148,45.11,16.627,16.609,3.86658406]
["bitfinex","SOLUSD",1673569815482,45.12,16.625,16.609,3.86658406]
["bitfinex","SOLUSD",1673569815791,1.92,16.624,16.602,45.13]
["bitfinex","SOLUSD",1673569816004,64.04,16.624,16.603,3.86658406]
["bitfinex","SOLUSD",1673569816205,226.1203,16.623,16.598,43.98]
["bitfinex","SOLUSD",1673569816421,18.92,16.622,16.6,3.86658406]
["bitfinex","SOLUSD",1673569816625,64.05,16.622,16.6,3.86658406]
["bitfinex","SOLUSD",1673569816950,10.0,16.621,16.598,3.86658406]
["bitfinex","SOLUSD",1673569817165,10.0,16.619,16.598,23.86658406]
["bitfinex","SOLUSD",1673569817356,18.92,16.618,16.598,23.86658406]
["bitfinex","SOLUSD",1673569817568,64.06,16.618,16.599,3.86658406]
["bitfinex","SOLUSD",1673569817779,64.06,16.618,16.599,23.86658406]
["bitfinex","SOLUSD",1673569818211,64.06,16.618,16.6,3.86658406]
["bitfinex","SOLUSD",1673569818717,10.0,16.617,16.6,23.86658406]
["bitfinex","SOLUSD",1673569819053,10.0,16.617,16.601,3.86658406]
["bitfinex","SOLUSD",1673569819263,45.14,16.616,16.601,23.86658406]
["bitfinex","SOLUSD",1673569819668,45.14,16.616,16.602,23.86658406]
["bitfinex","SOLUSD",1673569819878,109.1357,16.615,16.603,1.92]
["bitfinex","SOLUSD",1673569820092,109.1357,16.615,16.603,25.78658406]
["bitfinex","SOLUSD",1673569820301,45.15,16.614,16.604,3.86658406]
["bitfinex","SOLUSD",1673569820511,45.15,16.614,16.604,20.0]
["bitfinex","SOLUSD",1673569820717,10.0,16.613,16.6,3.86658406]
["bitfinex","SOLUSD",1673569820938,10.0,16.613,16.6,7.73316812]
["bitfinex","SOLUSD",1673569821262,45.15,16.612,16.603,3.86658406]
["bitfinex","SOLUSD",1673569821451,45.15,16.612,16.592,36.63]
["bitfinex","SOLUSD",1673569821664,45.15,16.612,16.592,3.86658406]
["bitfinex","SOLUSD",1673569821888,10.0,16.611,16.59,33.69]
["bitfinex","SOLUSD",1673569822088,45.15,16.612,16.593,3.86658406]
["bitfinex","SOLUSD",1673569822302,45.15,16.613,16.593,3.86658406]
["bitfinex","SOLUSD",1673569822510,117.1698,16.614,16.594,45.29]
["bitfinex","SOLUSD",1673569822724,10.0,16.613,16.594,35.29]
["bitfinex","SOLUSD",1673569823044,10.0,16.613,16.595,3.86658406]
["bitfinex","SOLUSD",1673569823045,55.15,16.613,16.595,3.86658406]
["bitfinex","SOLUSD",1673569823446,1.92,16.612,16.595,3.86658406]
["bitfinex","SOLUSD",1673569823661,9.03240102,16.612,16.595,3.86658406]
["bitfinex","SOLUSD",1673569823868,45.16,16.611,16.595,3.86658406]
["bitfinex","SOLUSD",1673569824103,45.16,16.611,16.596,1.92]
["bitfinex","SOLUSD",1673569824290,45.16,16.611,16.596,20.0]
["bitfinex","SOLUSD",1673569824628,17.0,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673569824817,10.0,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673569825027,17.0,16.608,16.591,3.86658406]
["bitfinex","SOLUSD",1673569825453,45.17,16.607,16.591,3.86658406]
["bitfinex","SOLUSD",1673569825801,10.0,16.605,16.591,3.86658406]
["bitfinex","SOLUSD",1673569825988,1.92,16.604,16.587,20.0]
["bitfinex","SOLUSD",1673569826210,10.0,16.603,16.586,20.0]
["bitfinex","SOLUSD",1673569826513,10.0,16.603,16.588,3.86658406]
["bitfinex","SOLUSD",1673569826704,45.18,16.602,16.581,10.0]
["bitfinex","SOLUSD",1673569826915,118.6458,16.605,16.583,31.21]
["bitfinex","SOLUSD",1673569827120,118.6458,16.605,16.584,10.0]
["bitfinex","SOLUSD",1673569827451,118.6458,16.605,16.585,10.0]
["bitfinex","SOLUSD",1673569827675,118.6458,16.605,16.586,21.92]
["bitfinex","SOLUSD",1673569827864,118.6458,16.605,16.587,10.0]
["bitfinex","SOLUSD",1673569828070,118.6458,16.605,16.589,10.0]
["bitfinex","SOLUSD",1673569828401,118.6458,16.605,16.59,1.92]
["bitfinex","SOLUSD",1673569828600,118.6458,16.605,16.59,67.32658406]
["bitfinex","SOLUSD",1673569828810,118.6458,16.605,16.591,3.86658406]
["bitfinex","SOLUSD",1673569829133,118.6458,16.605,16.592,1.92]
["bitfinex","SOLUSD",1673569829350,118.6458,16.605,16.592,99.83072857]
["bitfinex","SOLUSD",1673569829559,118.6458,16.605,16.593,3.86658406]
["bitfinex","SOLUSD",1673569829560,163.8158,16.605,16.593,3.86658406]
["bitfinex","SOLUSD",1673569829756,163.8158,16.605,16.593,65.73729854]
["bitfinex","SOLUSD",1673569829985,163.8158,16.605,16.593,61.87071448]
["bitfinex","SOLUSD",1673569830177,163.8158,16.605,16.593,23.86658406]
["bitfinex","SOLUSD",1673569830391,10.0,16.604,16.593,3.86658406]
["bitfinex","SOLUSD",1673569830601,10.0,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673569830826,45.18,16.603,16.589,3.86658406]
["bitfinex","SOLUSD",1673569831859,45.18,16.604,16.589,3.86658406]
["bitfinex","SOLUSD",1673569832088,45.18,16.604,16.59,1.92]
["bitfinex","SOLUSD",1673569832279,45.18,16.604,16.59,21.92]
["bitfinex","SOLUSD",1673569832493,45.18,16.604,16.591,3.86658406]
["bitfinex","SOLUSD",1673569832705,45.18,16.604,16.592,1.92]
["bitfinex","SOLUSD",1673569832912,45.18,16.604,16.592,20.0]
["bitfinex","SOLUSD",1673569833126,45.18,16.604,16.593,3.86658406]
["bitfinex","SOLUSD",1673569833873,45.18,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673569834192,45.18,16.604,16.588,3.86658406]
["bitfinex","SOLUSD",1673569834591,10.0,16.603,16.588,3.86658406]
["bitfinex","SOLUSD",1673569835229,45.18,16.602,16.589,1.92]
["bitfinex","SOLUSD",1673569835441,45.18,16.602,16.589,63.79071448]
["bitfinex","SOLUSD",1673569835649,45.18,16.603,16.59,3.86658406]
["bitfinex","SOLUSD",1673569835854,45.18,16.601,16.591,1.92]
["bitfinex","SOLUSD",1673569836076,45.18,16.602,16.591,21.92]
["bitfinex","SOLUSD",1673569836278,45.18,16.603,16.591,21.92]
["bitfinex","SOLUSD",1673569836490,45.18,16.601,16.591,21.92]
["bitfinex","SOLUSD",1673569836707,45.18,16.603,16.591,21.92]
["bitfinex","SOLUSD",1673569837133,45.18,16.604,16.591,25.78658406]
["bitfinex","SOLUSD",1673569837330,45.18,16.602,16.591,25.78658406]
["bitfinex","SOLUSD",1673569837533,45.18,16.603,16.591,25.78658406]
["bitfinex","SOLUSD",1673569838491,10.0,16.602,16.591,23.86658406]
["bitfinex","SOLUSD",1673569838699,10.0,16.602,16.592,20.0]
["bitfinex","SOLUSD",1673569838911,45.18,16.601,16.59,3.86658406]
["bitfinex","SOLUSD",1673569839547,45.18,16.603,16.59,3.86658406]
["bitfinex","SOLUSD",1673569839970,45.18,16.603,16.591,1.92]
["bitfinex","SOLUSD",1673569840189,10.0,16.603,16.591,61.87071448]
["bitfinex","SOLUSD",1673569840386,45.18,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673569840808,45.18,16.604,16.592,3.86658406]
["bitfinex","SOLUSD",1673569841219,118.6458,16.605,16.593,42.29]
["bitfinex","SOLUSD",1673569841521,118.6458,16.605,16.594,20.96]
["bitfinex","SOLUSD",1673569841755,118.6458,16.605,16.595,0.96]
["bitfinex","SOLUSD",1673569841966,118.6458,16.605,16.596,0.96]
["bitfinex","SOLUSD",1673569842178,112.9467,16.606,16.597,0.96]
["bitfinex","SOLUSD",1673569842394,45.16,16.611,16.598,0.96]
["bitfinex","SOLUSD",1673569842395,45.16,16.609,16.598,0.96]
["bitfinex","SOLUSD",1673569842711,55.16,16.61,16.599,0.96]
["bitfinex","SOLUSD",1673569843023,45.16,16.608,16.597,20.0]
["bitfinex","SOLUSD",1673569843237,10.0,16.608,16.593,20.0]
["bitfinex","SOLUSD",1673569843417,45.17,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673569843634,11.92,16.606,16.589,20.0]
["bitfinex","SOLUSD",1673569844162,45.17,16.605,16.589,23.86658406]
["bitfinex","SOLUSD",1673569844386,154.402,16.605,16.59,4.82658406]
["bitfinex","SOLUSD",1673569844575,154.402,16.605,16.591,0.96]
["bitfinex","SOLUSD",1673569844781,10.0,16.604,16.591,20.96]
["bitfinex","SOLUSD",1673569845011,127.027,16.604,16.592,0.96]
["bitfinex","SOLUSD",1673569845230,45.18,16.603,16.593,0.96]
["bitfinex","SOLUSD",1673569845416,45.18,16.603,16.59,0.96]
["bitfinex","SOLUSD",1673569845629,45.18,16.603,16.591,0.96]
["bitfinex","SOLUSD",1673569847543,10.0,16.602,16.589,3.86658406]
["bitfinex","SOLUSD",1673569847749,10.0,16.602,16.58,45.24]
["bitfinex","SOLUSD",1673569847958,45.18,16.601,16.584,3.86658406]
["bitfinex","SOLUSD",1673569848169,10.0,16.6,16.584,3.86658406]
["bitfinex","SOLUSD",1673569848696,45.19,16.599,16.584,3.86658406]
["bitfinex","SOLUSD",1673569848912,45.19,16.599,16.585,1.92]
["bitfinex","SOLUSD",1673569849306,45.19,16.599,16.586,3.86658406]
["bitfinex","SOLUSD",1673569849534,127.027,16.604,16.587,1.92]
["bitfinex","SOLUSD",1673569849535,45.18,16.602,16.587,1.92]
["bitfinex","SOLUSD",1673569849756,162.207,16.604,16.588,10.0]
["bitfinex","SOLUSD",1673569849937,162.207,16.604,16.589,1.92]
["bitfinex","SOLUSD",1673569850146,162.207,16.604,16.589,25.78658406]
["bitfinex","SOLUSD",1673569851833,10.0,16.603,16.589,25.78658406]
["bitfinex","SOLUSD",1673569852078,10.0,16.603,16.589,21.92]
["bitfinex","SOLUSD",1673569852260,10.0,16.601,16.588,3.86658406]
["bitfinex","SOLUSD",1673569852476,10.0,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673569852684,10.0,16.599,16.58,55.24]
["bitfinex","SOLUSD",1673569852898,10.0,16.599,16.58,13.86658406]
["bitfinex","SOLUSD",1673569853104,45.19,16.598,16.58,13.86658406]
["bitfinex","SOLUSD",1673569853535,118.0413,16.597,16.58,13.86658406]
["bitfinex","SOLUSD",1673569853933,45.2,16.596,16.58,13.86658406]
["bitfinex","SOLUSD",1673569854139,159.5343,16.596,16.58,13.86658406]
["bitfinex","SOLUSD",1673569854353,159.5343,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673569854671,114.3343,16.596,16.579,77.15425537]
["bitfinex","SOLUSD",1673569854886,45.2,16.595,16.578,139.605707]
["bitfinex","SOLUSD",1673569855625,114.3343,16.596,16.578,27.95709106]
["bitfinex","SOLUSD",1673569855952,114.3343,16.596,16.58,8.5]
["bitfinex","SOLUSD",1673569856157,114.3343,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673569856363,114.3343,16.596,16.581,69.10658406]
["bitfinex","SOLUSD",1673569856569,114.3343,16.596,16.582,3.86658406]
["bitfinex","SOLUSD",1673569856896,114.3343,16.596,16.583,1.92]
["bitfinex","SOLUSD",1673569857088,114.3343,16.596,16.583,21.92]
["bitfinex","SOLUSD",1673569857308,114.3343,16.596,16.584,3.86658406]
["bitfinex","SOLUSD",1673569857622,114.3343,16.596,16.585,1.92]
["bitfinex","SOLUSD",1673569857835,114.3343,16.596,16.585,21.92]
["bitfinex","SOLUSD",1673569859410,114.3343,16.596,16.585,20.0]
["bitfinex","SOLUSD",1673569859601,114.3343,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673569859816,10.0,16.595,16.582,1.92]
["bitfinex","SOLUSD",1673569861094,114.3343,16.596,16.582,1.92]
["bitfinex","SOLUSD",1673569861305,159.5343,16.596,16.583,3.86658406]
["bitfinex","SOLUSD",1673569861511,45.18,16.603,16.584,1.92]
["bitfinex","SOLUSD",1673569861718,118.6877,16.603,16.584,21.92]
["bitfinex","SOLUSD",1673569861929,118.6877,16.603,16.585,94.43396521]
["bitfinex","SOLUSD",1673569862141,118.6877,16.603,16.587,10.0]
["bitfinex","SOLUSD",1673569862350,118.6877,16.603,16.588,20.96]
["bitfinex","SOLUSD",1673569862663,118.6877,16.603,16.588,71.00658406]
["bitfinex","SOLUSD",1673569862871,118.6877,16.603,16.589,13.86658406]
["bitfinex","SOLUSD",1673569863301,118.6877,16.603,16.59,25.78658406]
["bitfinex","SOLUSD",1673569863701,118.6877,16.603,16.591,3.86658406]
["bitfinex","SOLUSD",1673569863926,118.6877,16.603,16.592,1.92]
["bitfinex","SOLUSD",1673569864250,118.6877,16.603,16.592,21.92]
["bitfinex","SOLUSD",1673569864865,118.6877,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673569865070,118.6877,16.603,16.592,23.86658406]
["bitfinex","SOLUSD",1673569865291,118.6877,16.603,16.593,20.0]
["bitfinex","SOLUSD",1673569865604,118.6877,16.603,16.592,3.86658406]
["bitfinex","SOLUSD",1673569865816,45.18,16.602,16.592,3.86658406]
["bitfinex","SOLUSD",1673569866441,10.0,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673569866653,10.0,16.601,16.578,179.162807]
["bitfinex","SOLUSD",1673569866654,18.92,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673569866863,10.0,16.599,16.578,179.162807]
["bitfinex","SOLUSD",1673569867068,18.92,16.598,16.579,3.86658406]
["bitfinex","SOLUSD",1673569867298,10.0,16.597,16.579,3.86658406]
["bitfinex","SOLUSD",1673569867825,45.2,16.596,16.579,13.86658406]
["bitfinex","SOLUSD",1673569868010,45.2,16.596,16.579,3.86658406]
["bitfinex","SOLUSD",1673569868231,45.2,16.596,16.578,133.912807]
["bitfinex","SOLUSD",1673569868443,45.2,16.596,16.578,24.090507]
["bitfinex","SOLUSD",1673569868758,1.92,16.595,16.578,24.090507]
["bitfinex","SOLUSD",1673569868975,18.92,16.595,16.578,24.090507]
["bitfinex","SOLUSD",1673569869183,10.0,16.593,16.578,24.090507]
["bitfinex","SOLUSD",1673569869604,45.21,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673569870025,45.21,16.592,16.58,0.96]
["bitfinex","SOLUSD",1673569870236,45.21,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673569871276,191.82,16.591,16.555,200.38086776]
["bitfinex","SOLUSD",1673569871489,327.02326562,16.591,16.555,97.6562]
["bitfinex","SOLUSD",1673569871715,10.0,16.588,16.567,24.12797]
["bitfinex","SOLUSD",1673569871932,137.6149,16.587,16.567,24.12797]
["bitfinex","SOLUSD",1673569872244,189.9,16.586,16.567,24.12797]
["bitfinex","SOLUSD",1673569872465,18.92,16.585,16.567,24.12797]
["bitfinex","SOLUSD",1673569872768,244.05,16.585,16.567,24.12797]
["bitfinex","SOLUSD",1673569872965,320.27368453,16.585,16.567,24.12797]
["bitfinex","SOLUSD",1673569873177,10.0,16.584,16.567,24.12797]
["bitfinex","SOLUSD",1673569873382,18.92,16.583,16.567,24.12797]
["bitfinex","SOLUSD",1673569873707,10.0,16.581,16.567,24.12797]
["bitfinex","SOLUSD",1673569873927,18.92,16.58,16.567,24.12797]
["bitfinex","SOLUSD",1673569874126,47.16,16.58,16.567,24.12797]
["bitfinex","SOLUSD",1673569875065,10.0,16.579,16.567,24.12797]
["bitfinex","SOLUSD",1673569875482,45.25,16.578,16.567,24.12797]
["bitfinex","SOLUSD",1673569876111,45.25,16.578,16.568,20.0]
["bitfinex","SOLUSD",1673569876549,45.25,16.578,16.569,1.92]
["bitfinex","SOLUSD",1673569876760,45.25,16.578,16.568,20.0]
["bitfinex","SOLUSD",1673569877175,10.0,16.577,16.568,20.0]
["bitfinex","SOLUSD",1673569878227,45.25,16.576,16.568,20.0]
["bitfinex","SOLUSD",1673569878448,10.96,16.575,16.568,20.0]
["bitfinex","SOLUSD",1673569878966,10.0,16.573,16.568,20.0]
["bitfinex","SOLUSD",1673569879390,45.26,16.572,16.568,20.0]
["bitfinex","SOLUSD",1673569879576,55.25,16.575,16.568,20.0]
["bitfinex","SOLUSD",1673569879913,10.0,16.575,16.568,20.0]
["bitfinex","SOLUSD",1673569880103,45.25,16.576,16.567,24.12797]
["bitfinex","SOLUSD",1673569880308,162.4678,16.578,16.567,24.12797]
["bitfinex","SOLUSD",1673569880742,10.0,16.577,16.567,24.12797]
["bitfinex","SOLUSD",1673569881797,45.25,16.578,16.559,25.72]
["bitfinex","SOLUSD",1673569882011,109.0963,16.585,16.564,10.0]
["bitfinex","SOLUSD",1673569882235,109.0963,16.585,16.565,20.0]
["bitfinex","SOLUSD",1673569882551,109.0963,16.585,16.566,10.96]
["bitfinex","SOLUSD",1673569882747,109.0963,16.585,16.567,20.96]
["bitfinex","SOLUSD",1673569882961,10.0,16.584,16.568,0.96]
["bitfinex","SOLUSD",1673569883284,10.0,16.584,16.569,0.96]
["bitfinex","SOLUSD",1673569883495,10.0,16.584,16.569,35.74]
["bitfinex","SOLUSD",1673569883815,10.0,16.584,16.57,20.46]
["bitfinex","SOLUSD",1673569884214,10.0,16.584,16.571,0.96]
["bitfinex","SOLUSD",1673569884423,10.0,16.584,16.572,0.96]
["bitfinex","SOLUSD",1673569884634,109.0963,16.585,16.572,0.96]
["bitfinex","SOLUSD",1673569884857,109.0963,16.585,16.573,0.96]
["bitfinex","SOLUSD",1673569885173,109.0963,16.585,16.574,0.96]
["bitfinex","SOLUSD",1673569885378,109.0963,16.585,16.575,0.96]
["bitfinex","SOLUSD",1673569885591,109.0963,16.585,16.576,0.96]
["bitfinex","SOLUSD",1673569885797,109.0963,16.585,16.577,0.96]
["bitfinex","SOLUSD",1673569886008,45.22,16.589,16.577,0.96]
["bitfinex","SOLUSD",1673569886219,157.439,16.589,16.578,0.96]
["bitfinex","SOLUSD",1673569886434,10.0,16.588,16.579,0.96]
["bitfinex","SOLUSD",1673569886957,157.439,16.589,16.579,0.96]
["bitfinex","SOLUSD",1673569887174,45.21,16.591,16.579,0.96]
["bitfinex","SOLUSD",1673569887375,10.0,16.6,16.58,0.96]
["bitfinex","SOLUSD",1673569887376,157.429,16.593,16.58,0.96]
["bitfinex","SOLUSD",1673569887592,10.0,16.592,16.579,0.96]
["bitfinex","SOLUSD",1673569887912,9.5,16.592,16.58,0.96]
["bitfinex","SOLUSD",1673569888121,9.5,16.592,16.581,0.96]
["bitfinex","SOLUSD",1673569888333,9.5,16.592,16.582,0.96]
["bitfinex","SOLUSD",1673569888736,9.5,16.592,16.583,0.96]
["bitfinex","SOLUSD",1673569889064,9.5,16.592,16.584,0.96]
["bitfinex","SOLUSD",1673569889696,9.5,16.592,16.577,20.0]
["bitfinex","SOLUSD",1673569889907,45.21,16.591,16.576,20.0]
["bitfinex","SOLUSD",1673569890121,10.0,16.59,16.573,35.91510966]
["bitfinex","SOLUSD",1673569890636,10.0,16.588,16.573,35.91510966]
["bitfinex","SOLUSD",1673569891259,45.22,16.589,16.574,5.56374008]
["bitfinex","SOLUSD",1673569891477,10.0,16.59,16.574,5.56374008]
["bitfinex","SOLUSD",1673569891891,45.22,16.589,16.574,5.56374008]
["bitfinex","SOLUSD",1673569892545,9.5,16.592,16.575,3.64374008]
["bitfinex","SOLUSD",1673569892546,54.71,16.592,16.575,3.64374008]
["bitfinex","SOLUSD",1673569892746,45.22,16.588,16.576,1.92]
["bitfinex","SOLUSD",1673569892946,10.0,16.59,16.576,1.92]
["bitfinex","SOLUSD",1673569893367,45.22,16.589,16.576,1.92]
["bitfinex","SOLUSD",1673569894224,10.0,16.588,16.576,1.92]
["bitfinex","SOLUSD",1673569896221,10.0,16.588,16.573,20.0]
["bitfinex","SOLUSD",1673569896423,10.0,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673569896637,10.0,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673569896845,10.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673569897801,10.0,16.584,16.572,1.92]
["bitfinex","SOLUSD",1673569903580,118.7298,16.585,16.572,5.56374008]
["bitfinex","SOLUSD",1673569903776,118.7298,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673569903984,118.7298,16.585,16.574,1.92]
["bitfinex","SOLUSD",1673569904215,10.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673569904428,10.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673569905591,10.0,16.584,16.572,3.64374008]
["bitfinex","SOLUSD",1673569906430,10.0,16.584,16.573,1.92]
["bitfinex","SOLUSD",1673569906632,10.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673569907372,10.0,16.584,16.571,23.64374008]
["bitfinex","SOLUSD",1673569908007,10.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673569908325,10.0,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673569909372,10.0,16.583,16.568,3.64374008]
["bitfinex","SOLUSD",1673569909580,10.0,16.583,16.569,1.92]
["bitfinex","SOLUSD",1673569909779,10.0,16.583,16.569,21.92]
["bitfinex","SOLUSD",1673569910717,173.9598,16.585,16.57,3.64374008]
["bitfinex","SOLUSD",1673569910718,163.9598,16.585,16.57,3.64374008]
["bitfinex","SOLUSD",1673569910931,118.7298,16.585,16.571,1.92]
["bitfinex","SOLUSD",1673569911140,118.7298,16.585,16.571,21.92]
["bitfinex","SOLUSD",1673569911347,10.0,16.584,16.572,3.64374008]
["bitfinex","SOLUSD",1673569911559,10.0,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673569911889,10.0,16.584,16.572,18.0]
["bitfinex","SOLUSD",1673569912128,10.0,16.584,16.571,1.92]
["bitfinex","SOLUSD",1673569912320,1.92,16.583,16.568,48.91374008]
["bitfinex","SOLUSD",1673569912533,1.92,16.583,16.568,3.64374008]
["bitfinex","SOLUSD",1673569912834,10.0,16.582,16.565,45.28]
["bitfinex","SOLUSD",1673569913049,10.0,16.582,16.567,48.92374008]
["bitfinex","SOLUSD",1673569913363,10.0,16.582,16.568,20.0]
["bitfinex","SOLUSD",1673569913578,10.0,16.582,16.569,0.96]
["bitfinex","SOLUSD",1673569913890,10.0,16.582,16.567,3.64374008]
["bitfinex","SOLUSD",1673569914517,10.0,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673569914711,10.0,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673569914915,1.92,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673569917359,17.0,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673569917560,10.0,16.58,16.565,61.98]
["bitfinex","SOLUSD",1673569918286,18.92,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673569918498,55.24,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673569918724,10.96,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673569919036,17.96,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673569919230,10.96,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673569919765,10.0,16.579,16.565,24.130944]
["bitfinex","SOLUSD",1673569919971,10.0,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673569922513,10.0,16.579,16.566,55.2]
["bitfinex","SOLUSD",1673569922725,10.0,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673569923565,10.0,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673569923974,47.17,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673569924194,10.0,16.575,16.566,20.0]
["bitfinex","SOLUSD",1673569924606,10.0,16.573,16.565,24.130944]
["bitfinex","SOLUSD",1673569925147,45.26,16.572,16.565,24.130944]
["bitfinex","SOLUSD",1673569925456,45.26,16.572,16.546,23.86]
["bitfinex","SOLUSD",1673569925457,28.92,16.571,16.546,23.86]
["bitfinex","SOLUSD",1673569925675,10.0,16.57,16.551,24.149219]
["bitfinex","SOLUSD",1673569925889,18.92,16.569,16.551,19.149219]
["bitfinex","SOLUSD",1673569926281,10.0,16.567,16.551,19.149219]
["bitfinex","SOLUSD",1673569926703,46.24,16.566,16.551,19.149219]
["bitfinex","SOLUSD",1673569926928,45.28,16.566,16.551,19.149219]
["bitfinex","SOLUSD",1673569927119,55.28,16.567,16.551,19.149219]
["bitfinex","SOLUSD",1673569927326,10.0,16.567,16.551,19.149219]
["bitfinex","SOLUSD",1673569927541,55.28,16.567,16.551,19.149219]
["bitfinex","SOLUSD",1673569928202,55.28,16.567,16.552,1.92]
["bitfinex","SOLUSD",1673569928389,55.28,16.567,16.551,19.149219]
["bitfinex","SOLUSD",1673569928929,10.0,16.567,16.551,19.149219]
["bitfinex","SOLUSD",1673569929643,45.27,16.569,16.552,19.51]
["bitfinex","SOLUSD",1673569929852,112.5159,16.571,16.553,1.92]
["bitfinex","SOLUSD",1673569930289,45.27,16.57,16.553,1.92]
["bitfinex","SOLUSD",1673569930485,10.0,16.569,16.553,1.92]
["bitfinex","SOLUSD",1673569930698,123.5745,16.569,16.553,1.92]
["bitfinex","SOLUSD",1673569931016,55.27,16.568,16.552,64.84317718]
["bitfinex","SOLUSD",1673569931343,55.27,16.568,16.552,19.51]
["bitfinex","SOLUSD",1673569931549,10.0,16.567,16.551,19.149219]
["bitfinex","SOLUSD",1673569931958,45.28,16.566,16.551,19.149219]
["bitfinex","SOLUSD",1673569932500,10.0,16.565,16.551,19.149219]
["bitfinex","SOLUSD",1673569933118,10.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673569933437,45.28,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673569933765,10.0,16.568,16.553,22.66]
["bitfinex","SOLUSD",1673569933954,45.26,16.574,16.554,1.92]
["bitfinex","SOLUSD",1673569934285,45.26,16.574,16.554,67.25317718]
["bitfinex","SOLUSD",1673569934484,10.0,16.569,16.555,24.17]
["bitfinex","SOLUSD",1673569934695,10.0,16.569,16.556,21.92]
["bitfinex","SOLUSD",1673569934909,10.0,16.569,16.557,1.92]
["bitfinex","SOLUSD",1673569935123,10.0,16.569,16.554,67.25317718]
["bitfinex","SOLUSD",1673569935651,10.0,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673569936284,10.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673569936478,10.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673569936684,45.28,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673569937650,10.0,16.567,16.552,19.0]
["bitfinex","SOLUSD",1673569937838,10.0,16.567,16.553,1.92]
["bitfinex","SOLUSD",1673569938165,10.0,16.565,16.552,19.0]
["bitfinex","SOLUSD",1673569938585,45.28,16.564,16.552,19.0]
["bitfinex","SOLUSD",1673569938789,10.0,16.563,16.552,19.0]
["bitfinex","SOLUSD",1673569941860,1.92,16.562,16.552,19.0]
["bitfinex","SOLUSD",1673569942061,47.21,16.562,16.552,19.0]
["bitfinex","SOLUSD",1673569942256,10.0,16.561,16.552,19.0]
["bitfinex","SOLUSD",1673569943200,10.0,16.561,16.543,10.52]
["bitfinex","SOLUSD",1673569943410,10.0,16.559,16.542,19.3702245]
["bitfinex","SOLUSD",1673569943838,64.22,16.558,16.545,24.16258]
["bitfinex","SOLUSD",1673569944256,10.0,16.557,16.545,24.16258]
["bitfinex","SOLUSD",1673569944466,1.92,16.556,16.545,24.16258]
["bitfinex","SOLUSD",1673569944680,10.0,16.555,16.545,24.16258]
["bitfinex","SOLUSD",1673569945201,45.31,16.554,16.545,24.16258]
["bitfinex","SOLUSD",1673569945408,10.0,16.553,16.545,24.16258]
["bitfinex","SOLUSD",1673569946798,10.0,16.551,16.545,24.16258]
["bitfinex","SOLUSD",1673569947226,10.0,16.551,16.546,20.0]
["bitfinex","SOLUSD",1673569948793,10.0,16.553,16.546,20.0]
["bitfinex","SOLUSD",1673569949202,10.0,16.555,16.546,20.0]
["bitfinex","SOLUSD",1673569949413,55.3,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673569949643,10.0,16.559,16.547,1.92]
["bitfinex","SOLUSD",1673569950381,114.4106,16.557,16.547,1.92]
["bitfinex","SOLUSD",1673569950567,55.28,16.565,16.546,20.0]
["bitfinex","SOLUSD",1673569950899,116.9034,16.564,16.547,1.92]
["bitfinex","SOLUSD",1673569951096,10.0,16.563,16.547,11.92]
["bitfinex","SOLUSD",1673569951305,10.0,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673569951532,10.0,16.563,16.547,1.92]
["bitfinex","SOLUSD",1673569952166,189.9,16.563,16.546,20.0]
["bitfinex","SOLUSD",1673569952375,82.96725104,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673569952699,10.0,16.561,16.545,24.16258]
["bitfinex","SOLUSD",1673569952888,10.0,16.559,16.545,24.16258]
["bitfinex","SOLUSD",1673569953421,10.0,16.557,16.545,24.16258]
["bitfinex","SOLUSD",1673569954458,63.27,16.556,16.542,19.3702245]
["bitfinex","SOLUSD",1673569954668,0.96,16.555,16.542,19.3702245]
["bitfinex","SOLUSD",1673569954881,0.96,16.554,16.542,19.3702245]
["bitfinex","SOLUSD",1673569955100,46.27,16.554,16.542,19.3702245]
["bitfinex","SOLUSD",1673569955318,0.96,16.553,16.542,19.3702245]
["bitfinex","SOLUSD",1673569955535,0.96,16.552,16.542,19.3702245]
["bitfinex","SOLUSD",1673569955838,0.96,16.552,16.542,43.5388585]
["bitfinex","SOLUSD",1673569956254,0.96,16.552,16.543,20.0]
["bitfinex","SOLUSD",1673569956465,45.31,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673569956897,154.2599,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673569957113,108.9499,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673569957644,1.92,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673569958049,11.92,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673569959017,17.0,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673569959227,1.92,16.553,16.543,20.0]
["bitfinex","SOLUSD",1673569959535,154.2599,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673569959748,108.9499,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673569960146,10.0,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673569961216,55.31,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673569961618,10.0,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673569965320,1.92,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673569966682,1.92,16.554,16.542,43.5388585]
["bitfinex","SOLUSD",1673569966993,45.31,16.553,16.542,43.5388585]
["bitfinex","SOLUSD",1673569967211,27.96,16.552,16.542,43.5388585]
["bitfinex","SOLUSD",1673569967401,0.96,16.551,16.542,43.5388585]
["bitfinex","SOLUSD",1673569967836,0.96,16.551,16.542,19.3702245]
["bitfinex","SOLUSD",1673569968765,10.96,16.551,16.542,19.3702245]
["bitfinex","SOLUSD",1673569968964,0.96,16.55,16.542,19.3702245]
["bitfinex","SOLUSD",1673569969914,10.96,16.549,16.542,19.3702245]
["bitfinex","SOLUSD",1673569970131,0.96,16.548,16.542,19.3702245]
["bitfinex","SOLUSD",1673569971300,10.96,16.548,16.542,19.3702245]
["bitfinex","SOLUSD",1673569971723,0.96,16.547,16.542,19.3702245]
["bitfinex","SOLUSD",1673569971914,17.96,16.547,16.542,19.3702245]
["bitfinex","SOLUSD",1673569972125,10.96,16.546,16.542,19.3702245]
["bitfinex","SOLUSD",1673569972341,0.96,16.545,16.542,19.3702245]
["bitfinex","SOLUSD",1673569972566,0.96,16.544,16.542,19.3702245]
["bitfinex","SOLUSD",1673569972775,0.96,16.543,16.542,19.3702245]
["bitfinex","SOLUSD",1673569972988,10.0,16.542,16.54,1.27856634]
["bitfinex","SOLUSD",1673569973186,0.96,16.541,16.537,24.173609]
["bitfinex","SOLUSD",1673569973609,0.96,16.541,16.525,112.5114]
["bitfinex","SOLUSD",1673569974670,0.96,16.541,16.525,136.698723]
["bitfinex","SOLUSD",1673569974863,10.96,16.541,16.526,1.92]
["bitfinex","SOLUSD",1673569975073,10.96,16.541,16.526,21.92]
["bitfinex","SOLUSD",1673569975283,10.96,16.541,16.526,1.92]
["bitfinex","SOLUSD",1673569975497,56.31,16.541,16.526,1.92]
["bitfinex","SOLUSD",1673569975721,10.0,16.54,16.526,1.92]
["bitfinex","SOLUSD",1673569976120,10.0,16.54,16.525,136.698723]
["bitfinex","SOLUSD",1673569976121,1.92,16.539,16.525,136.698723]
["bitfinex","SOLUSD",1673569976556,10.0,16.538,16.525,24.187323]
["bitfinex","SOLUSD",1673569976772,1.92,16.537,16.525,24.187323]
["bitfinex","SOLUSD",1673569977387,64.28,16.537,16.525,24.187323]
["bitfinex","SOLUSD",1673569977807,262.93725104,16.537,16.525,24.187323]
["bitfinex","SOLUSD",1673569978027,244.18,16.537,16.525,24.187323]
["bitfinex","SOLUSD",1673569978228,10.0,16.536,16.525,24.187323]
["bitfinex","SOLUSD",1673569978432,17.96,16.535,16.525,24.187323]
["bitfinex","SOLUSD",1673569978639,46.32,16.535,16.525,24.187323]
["bitfinex","SOLUSD",1673569978852,0.96,16.534,16.525,24.187323]
["bitfinex","SOLUSD",1673569979078,10.96,16.534,16.525,24.187323]
["bitfinex","SOLUSD",1673569979277,10.0,16.538,16.525,24.187323]
["bitfinex","SOLUSD",1673569980112,235.26,16.538,16.525,24.187323]
["bitfinex","SOLUSD",1673569980339,254.01725104,16.538,16.525,24.187323]
["bitfinex","SOLUSD",1673569980549,15.20496,16.537,16.525,24.187323]
["bitfinex","SOLUSD",1673569980759,24.12496,16.536,16.525,24.187323]
["bitfinex","SOLUSD",1673569980957,24.12496,16.536,16.506,114.3675]
["bitfinex","SOLUSD",1673569980958,185.10496,16.535,16.506,114.3675]
["bitfinex","SOLUSD",1673569981163,179.9,16.533,16.506,114.3675]
["bitfinex","SOLUSD",1673569981394,179.9,16.531,16.506,114.3675]
["bitfinex","SOLUSD",1673569981608,20.0,16.53,16.506,114.3675]
["bitfinex","SOLUSD",1673569981796,198.82,16.529,16.506,138.581188]
["bitfinex","SOLUSD",1673569982130,10.0,16.527,16.506,138.581188]
["bitfinex","SOLUSD",1673569982344,1.92,16.526,16.506,138.581188]
["bitfinex","SOLUSD",1673569982672,179.9,16.528,16.507,48.13132012]
["bitfinex","SOLUSD",1673569982865,45.37,16.533,16.508,10.0]
["bitfinex","SOLUSD",1673569983067,10.0,16.534,16.508,76.33132012]
["bitfinex","SOLUSD",1673569983277,10.0,16.534,16.509,66.33132012]
["bitfinex","SOLUSD",1673569983698,10.0,16.534,16.51,205.41522012]
["bitfinex","SOLUSD",1673569984010,10.0,16.534,16.511,74.71166736]
["bitfinex","SOLUSD",1673569984219,55.36,16.537,16.512,20.0]
["bitfinex","SOLUSD",1673569984450,174.2011,16.54,16.513,1.92]
["bitfinex","SOLUSD",1673569984638,128.8511,16.54,16.513,83.89157391]
["bitfinex","SOLUSD",1673569984850,128.8511,16.54,16.515,10.0]
["bitfinex","SOLUSD",1673569985170,128.8511,16.54,16.516,103.89157391]
["bitfinex","SOLUSD",1673569985389,128.8511,16.54,16.516,166.44801442]
["bitfinex","SOLUSD",1673569985591,128.8511,16.54,16.517,118.46784101]
["bitfinex","SOLUSD",1673569985791,128.8511,16.54,16.519,10.0]
["bitfinex","SOLUSD",1673569986019,128.8511,16.54,16.52,21.92]
["bitfinex","SOLUSD",1673569986344,118.8511,16.54,16.52,25.98944101]
["bitfinex","SOLUSD",1673569986534,118.8511,16.54,16.521,4.06944101]
["bitfinex","SOLUSD",1673569986740,118.8511,16.54,16.522,1.92]
["bitfinex","SOLUSD",1673569986950,118.8511,16.54,16.522,21.92]
["bitfinex","SOLUSD",1673569987180,10.0,16.539,16.523,4.06944101]
["bitfinex","SOLUSD",1673569987603,10.0,16.539,16.523,24.06944101]
["bitfinex","SOLUSD",1673569987813,118.8511,16.54,16.524,0.96]
["bitfinex","SOLUSD",1673569988020,118.8511,16.54,16.524,21.92]
["bitfinex","SOLUSD",1673569988244,118.8511,16.54,16.524,24.06944101]
["bitfinex","SOLUSD",1673569988754,118.8511,16.54,16.525,1.92]
["bitfinex","SOLUSD",1673569988972,118.8511,16.54,16.525,21.92]
["bitfinex","SOLUSD",1673569989193,118.5397,16.542,16.525,21.92]
["bitfinex","SOLUSD",1673569989364,45.34,16.545,16.526,4.06944101]
["bitfinex","SOLUSD",1673569989574,125.634,16.548,16.526,4.06944101]
["bitfinex","SOLUSD",1673569989575,45.33,16.547,16.526,24.06944101]
["bitfinex","SOLUSD",1673569989789,10.0,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673569990004,115.5133,16.542,16.526,28.13888202]
["bitfinex","SOLUSD",1673569990227,160.8533,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673569990541,203.86221104,16.541,16.515,110.3276]
["bitfinex","SOLUSD",1673569990758,5.20496,16.54,16.515,110.3276]
["bitfinex","SOLUSD",1673569990951,228.82,16.539,16.515,110.3276]
["bitfinex","SOLUSD",1673569991280,113.9453,16.538,16.516,4.06944101]
["bitfinex","SOLUSD",1673569991473,18.92,16.537,16.515,110.3276]
["bitfinex","SOLUSD",1673569991677,28.92,16.537,16.515,110.3276]
["bitfinex","SOLUSD",1673569991899,45.36,16.536,16.515,110.3276]
["bitfinex","SOLUSD",1673569993277,45.36,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673569993493,45.36,16.537,16.518,24.06944101]
["bitfinex","SOLUSD",1673569993693,113.9453,16.538,16.518,24.06944101]
["bitfinex","SOLUSD",1673569993888,113.9453,16.538,16.519,1.92]
["bitfinex","SOLUSD",1673569994102,45.36,16.537,16.519,1.92]
["bitfinex","SOLUSD",1673569994940,113.9453,16.538,16.519,1.92]
["bitfinex","SOLUSD",1673569995163,45.36,16.536,16.518,24.06944101]
["bitfinex","SOLUSD",1673569995374,45.36,16.537,16.519,1.92]
["bitfinex","SOLUSD",1673569995798,10.0,16.536,16.519,1.92]
["bitfinex","SOLUSD",1673569996430,45.36,16.535,16.519,1.92]
["bitfinex","SOLUSD",1673569996753,10.0,16.534,16.519,0.92]
["bitfinex","SOLUSD",1673569997146,10.0,16.534,16.515,110.3276]
["bitfinex","SOLUSD",1673569997374,10.0,16.532,16.501,10.0]
["bitfinex","SOLUSD",1673569997577,18.92,16.531,16.509,117.5974]
["bitfinex","SOLUSD",1673569997897,10.0,16.53,16.509,117.5974]
["bitfinex","SOLUSD",1673569998107,0.96,16.529,16.509,117.5974]
["bitfinex","SOLUSD",1673569998317,10.96,16.528,16.509,117.5974]
["bitfinex","SOLUSD",1673569998647,0.96,16.527,16.51,20.0]
["bitfinex","SOLUSD",1673569998861,0.96,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673569999050,56.35,16.527,16.51,20.0]
["bitfinex","SOLUSD",1673569999260,55.39,16.527,16.511,0.96]
["bitfinex","SOLUSD",1673569999484,45.38,16.529,16.511,1.92]
["bitfinex","SOLUSD",1673569999706,45.37,16.531,16.511,1.92]
["bitfinex","SOLUSD",1673569999892,160.6408,16.533,16.512,4.06944101]
["bitfinex","SOLUSD",1673570000103,160.6408,16.533,16.513,1.92]
["bitfinex","SOLUSD",1673570000313,115.2708,16.533,16.513,1.92]
["bitfinex","SOLUSD",1673570000522,115.2708,16.533,16.514,4.06944101]
["bitfinex","SOLUSD",1673570000741,115.2708,16.533,16.515,1.92]
["bitfinex","SOLUSD",1673570000947,125.0078,16.551,16.515,1.92]
["bitfinex","SOLUSD",1673570001155,234.3298,16.542,16.516,123.22884101]
["bitfinex","SOLUSD",1673570001386,234.3298,16.542,16.517,1.92]
["bitfinex","SOLUSD",1673570001693,234.3298,16.542,16.516,125.76684101]
["bitfinex","SOLUSD",1673570001694,10.0,16.54,16.516,121.6974]
["bitfinex","SOLUSD",1673570001906,10.0,16.54,16.516,119.1594]
["bitfinex","SOLUSD",1673570002220,179.9,16.538,16.516,119.1594]
["bitfinex","SOLUSD",1673570002430,17.96,16.537,16.516,119.1594]
["bitfinex","SOLUSD",1673570002619,10.0,16.535,16.516,119.1594]
["bitfinex","SOLUSD",1673570002831,132.3669,16.534,16.516,119.1594]
["bitfinex","SOLUSD",1673570003074,357.6369,16.534,16.497,3.8175]
["bitfinex","SOLUSD",1673570003258,179.9,16.532,16.507,20.0]
["bitfinex","SOLUSD",1673570003590,10.0,16.53,16.507,20.0]
["bitfinex","SOLUSD",1673570003796,17.96,16.529,16.507,20.0]
["bitfinex","SOLUSD",1673570003983,64.3,16.529,16.507,20.0]
["bitfinex","SOLUSD",1673570004190,10.0,16.528,16.507,20.0]
["bitfinex","SOLUSD",1673570004405,18.92,16.527,16.506,75.506]
["bitfinex","SOLUSD",1673570004616,10.0,16.526,16.506,75.506]
["bitfinex","SOLUSD",1673570004838,18.92,16.525,16.506,75.506]
["bitfinex","SOLUSD",1673570005161,10.0,16.524,16.506,75.506]
["bitfinex","SOLUSD",1673570005372,190.15649204,16.527,16.506,75.506]
["bitfinex","SOLUSD",1673570005373,113.4469,16.527,16.506,75.506]
["bitfinex","SOLUSD",1673570005582,113.4469,16.527,16.507,5.98944101]
["bitfinex","SOLUSD",1673570005789,113.4469,16.527,16.507,15.98944101]
["bitfinex","SOLUSD",1673570006030,113.4469,16.527,16.508,24.06944101]
["bitfinex","SOLUSD",1673570006414,113.4469,16.527,16.509,5.02944101]
["bitfinex","SOLUSD",1673570006624,10.0,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673570006837,55.39,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673570007179,55.39,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673570007352,11.92,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673570007687,10.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673570008733,10.0,16.523,16.508,1.92]
["bitfinex","SOLUSD",1673570008929,10.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673570009778,1.92,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673570010934,10.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673570011681,10.0,16.523,16.508,1.92]
["bitfinex","SOLUSD",1673570012420,10.0,16.526,16.508,1.92]
["bitfinex","SOLUSD",1673570012644,113.4469,16.527,16.508,5.98944101]
["bitfinex","SOLUSD",1673570012946,113.4469,16.527,16.509,20.0]
["bitfinex","SOLUSD",1673570013141,113.4469,16.527,16.51,1.92]
["bitfinex","SOLUSD",1673570013345,10.0,16.53,16.51,4.835]
["bitfinex","SOLUSD",1673570013562,10.0,16.537,16.51,14.835]
["bitfinex","SOLUSD",1673570013774,10.0,16.537,16.511,24.06944101]
["bitfinex","SOLUSD",1673570013775,55.36,16.537,16.511,24.06944101]
["bitfinex","SOLUSD",1673570014015,10.0,16.537,16.512,1.92]
["bitfinex","SOLUSD",1673570014190,10.0,16.537,16.513,10.0]
["bitfinex","SOLUSD",1673570014518,10.0,16.537,16.514,21.92]
["bitfinex","SOLUSD",1673570014711,10.0,16.537,16.514,33.99]
["bitfinex","SOLUSD",1673570015787,10.0,16.537,16.515,10.0]
["bitfinex","SOLUSD",1673570016095,10.0,16.537,16.516,21.92]
["bitfinex","SOLUSD",1673570016307,10.0,16.537,16.516,31.826]
["bitfinex","SOLUSD",1673570016519,10.0,16.537,16.517,10.0]
["bitfinex","SOLUSD",1673570016711,10.0,16.537,16.518,21.92]
["bitfinex","SOLUSD",1673570016918,10.0,16.537,16.518,31.599]
["bitfinex","SOLUSD",1673570017134,55.36,16.538,16.518,31.599]
["bitfinex","SOLUSD",1673570017562,55.36,16.538,16.518,35.66844101]
["bitfinex","SOLUSD",1673570017780,55.36,16.538,16.518,31.599]
["bitfinex","SOLUSD",1673570018392,45.35,16.54,16.518,35.66844101]
["bitfinex","SOLUSD",1673570018727,45.34,16.545,16.519,15.28105]
["bitfinex","SOLUSD",1673570019039,45.34,16.545,16.521,10.0]
["bitfinex","SOLUSD",1673570019230,45.34,16.545,16.523,10.0]
["bitfinex","SOLUSD",1673570019446,45.34,16.545,16.524,20.96]
["bitfinex","SOLUSD",1673570019665,45.33,16.546,16.524,42.84944101]
["bitfinex","SOLUSD",1673570019875,45.34,16.544,16.525,0.96]
["bitfinex","SOLUSD",1673570020067,45.34,16.545,16.526,0.96]
["bitfinex","SOLUSD",1673570020277,45.34,16.543,16.527,0.96]
["bitfinex","SOLUSD",1673570020491,115.9931,16.542,16.527,0.96]
["bitfinex","SOLUSD",1673570020807,115.9931,16.542,16.528,0.96]
["bitfinex","SOLUSD",1673570021352,45.34,16.545,16.529,0.96]
["bitfinex","SOLUSD",1673570021561,45.33,16.546,16.529,0.96]
["bitfinex","SOLUSD",1673570021766,45.34,16.544,16.53,0.96]
["bitfinex","SOLUSD",1673570021961,115.0078,16.551,16.53,0.96]
["bitfinex","SOLUSD",1673570021962,45.33,16.548,16.531,0.96]
["bitfinex","SOLUSD",1673570022174,55.32,16.55,16.532,0.96]
["bitfinex","SOLUSD",1673570022390,45.33,16.547,16.533,0.96]
["bitfinex","SOLUSD",1673570022699,45.33,16.549,16.533,20.96]
["bitfinex","SOLUSD",1673570022912,10.0,16.55,16.534,0.96]
["bitfinex","SOLUSD",1673570022913,45.32,16.55,16.534,0.96]
["bitfinex","SOLUSD",1673570023133,45.32,16.55,16.535,0.96]
["bitfinex","SOLUSD",1673570023332,45.32,16.55,16.536,0.96]
["bitfinex","SOLUSD",1673570023539,45.32,16.55,16.537,0.96]
["bitfinex","SOLUSD",1673570023969,45.32,16.55,16.538,0.96]
["bitfinex","SOLUSD",1673570024294,55.32,16.55,16.538,0.96]
["bitfinex","SOLUSD",1673570024853,45.32,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673570025167,10.0,16.549,16.535,1.92]
["bitfinex","SOLUSD",1673570025689,45.33,16.548,16.535,1.92]
["bitfinex","SOLUSD",1673570026003,55.33,16.549,16.535,1.92]
["bitfinex","SOLUSD",1673570027248,10.0,16.549,16.535,1.92]
["bitfinex","SOLUSD",1673570027457,45.33,16.548,16.535,1.92]
["bitfinex","SOLUSD",1673570027875,45.33,16.548,16.535,5.98944101]
["bitfinex","SOLUSD",1673570028098,45.32,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673570028299,45.32,16.552,16.537,1.92]
["bitfinex","SOLUSD",1673570028520,45.33,16.549,16.537,5.98944101]
["bitfinex","SOLUSD",1673570028730,55.32,16.551,16.537,5.98944101]
["bitfinex","SOLUSD",1673570028925,45.32,16.552,16.538,4.06944101]
["bitfinex","SOLUSD",1673570029134,45.32,16.552,16.539,1.92]
["bitfinex","SOLUSD",1673570029365,45.31,16.553,16.539,21.92]
["bitfinex","SOLUSD",1673570029565,45.31,16.553,16.54,4.06944101]
["bitfinex","SOLUSD",1673570029768,45.31,16.553,16.541,1.92]
["bitfinex","SOLUSD",1673570030182,45.31,16.553,16.541,21.92]
["bitfinex","SOLUSD",1673570030399,45.31,16.553,16.541,25.98944101]
["bitfinex","SOLUSD",1673570030608,45.31,16.553,16.542,20.0]
["bitfinex","SOLUSD",1673570031341,45.31,16.553,16.542,24.06944101]
["bitfinex","SOLUSD",1673570031992,45.31,16.555,16.542,24.06944101]
["bitfinex","SOLUSD",1673570032332,45.31,16.555,16.543,1.92]
["bitfinex","SOLUSD",1673570032521,45.3,16.557,16.543,1.92]
["bitfinex","SOLUSD",1673570032715,45.31,16.554,16.543,1.92]
["bitfinex","SOLUSD",1673570033039,45.3,16.557,16.543,1.92]
["bitfinex","SOLUSD",1673570033257,45.3,16.557,16.544,4.14203186]
["bitfinex","SOLUSD",1673570033461,171.874,16.559,16.545,1.92]
["bitfinex","SOLUSD",1673570033659,171.874,16.559,16.545,21.92]
["bitfinex","SOLUSD",1673570033868,171.874,16.559,16.545,26.06203186]
["bitfinex","SOLUSD",1673570036745,161.874,16.559,16.545,26.06203186]
["bitfinex","SOLUSD",1673570037794,116.574,16.559,16.545,26.06203186]
["bitfinex","SOLUSD",1673570037987,161.874,16.559,16.545,26.06203186]
["bitfinex","SOLUSD",1673570040512,45.3,16.559,16.546,10.0]
["bitfinex","SOLUSD",1673570040722,45.28,16.564,16.547,21.92]
["bitfinex","SOLUSD",1673570040935,45.28,16.565,16.547,26.06203186]
["bitfinex","SOLUSD",1673570041267,45.29,16.563,16.548,4.14203186]
["bitfinex","SOLUSD",1673570041451,45.28,16.564,16.549,1.92]
["bitfinex","SOLUSD",1673570041786,45.28,16.564,16.55,4.14203186]
["bitfinex","SOLUSD",1673570041972,45.28,16.564,16.551,1.92]
["bitfinex","SOLUSD",1673570042180,45.28,16.564,16.551,21.92]
["bitfinex","SOLUSD",1673570042394,45.28,16.564,16.552,4.14203186]
["bitfinex","SOLUSD",1673570042605,10.0,16.563,16.553,0.96]
["bitfinex","SOLUSD",1673570042833,10.0,16.563,16.553,20.96]
["bitfinex","SOLUSD",1673570043041,10.0,16.563,16.553,25.10203186]
["bitfinex","SOLUSD",1673570043364,10.0,16.563,16.553,5.10203186]
["bitfinex","SOLUSD",1673570043556,10.0,16.563,16.554,20.0]
["bitfinex","SOLUSD",1673570043766,45.28,16.564,16.555,0.96]
["bitfinex","SOLUSD",1673570043977,10.0,16.565,16.555,0.96]
["bitfinex","SOLUSD",1673570044181,10.0,16.565,16.555,1.92]
["bitfinex","SOLUSD",1673570044407,10.0,16.565,16.555,0.96]
["bitfinex","SOLUSD",1673570044615,10.0,16.565,16.556,4.14203186]
["bitfinex","SOLUSD",1673570044825,10.0,16.565,16.557,1.92]
["bitfinex","SOLUSD",1673570045031,55.28,16.565,16.557,1.92]
["bitfinex","SOLUSD",1673570045244,45.28,16.565,16.557,1.92]
["bitfinex","SOLUSD",1673570045459,45.27,16.568,16.557,1.92]
["bitfinex","SOLUSD",1673570045658,154.527,16.571,16.557,6.06203186]
["bitfinex","SOLUSD",1673570046190,10.0,16.57,16.557,6.06203186]
["bitfinex","SOLUSD",1673570046412,154.527,16.571,16.557,6.06203186]
["bitfinex","SOLUSD",1673570046606,158.2913,16.569,16.557,6.06203186]
["bitfinex","SOLUSD",1673570046811,113.0213,16.569,16.557,6.06203186]
["bitfinex","SOLUSD",1673570047884,45.27,16.571,16.558,46.55610801]
["bitfinex","SOLUSD",1673570048094,154.507,16.576,16.56,10.0]
["bitfinex","SOLUSD",1673570048301,109.257,16.576,16.561,1.92]
["bitfinex","SOLUSD",1673570048511,109.257,16.576,16.561,6.06203186]
["bitfinex","SOLUSD",1673570048732,109.257,16.576,16.562,24.14203186]
["bitfinex","SOLUSD",1673570048944,109.257,16.576,16.563,1.92]
["bitfinex","SOLUSD",1673570049155,109.257,16.576,16.563,6.06203186]
["bitfinex","SOLUSD",1673570049370,109.257,16.576,16.564,4.14203186]
["bitfinex","SOLUSD",1673570049561,109.257,16.576,16.565,1.92]
["bitfinex","SOLUSD",1673570049772,109.257,16.576,16.565,21.92]
["bitfinex","SOLUSD",1673570049983,109.257,16.576,16.566,4.14203186]
["bitfinex","SOLUSD",1673570050207,109.257,16.576,16.566,24.14203186]
["bitfinex","SOLUSD",1673570050420,109.257,16.576,16.567,0.96]
["bitfinex","SOLUSD",1673570050629,109.257,16.576,16.567,20.96]
["bitfinex","SOLUSD",1673570050938,45.24,16.58,16.567,25.10203186]
["bitfinex","SOLUSD",1673570051152,155.8685,16.578,16.568,0.96]
["bitfinex","SOLUSD",1673570051347,110.6185,16.578,16.569,0.96]
["bitfinex","SOLUSD",1673570051555,110.6185,16.578,16.567,24.14203186]
["bitfinex","SOLUSD",1673570051893,110.6185,16.578,16.563,24.14203186]
["bitfinex","SOLUSD",1673570052087,10.0,16.577,16.564,1.92]
["bitfinex","SOLUSD",1673570052504,45.25,16.576,16.565,4.14203186]
["bitfinex","SOLUSD",1673570052832,1.92,16.575,16.549,45.33]
["bitfinex","SOLUSD",1673570053029,181.82,16.575,16.549,118.1361]
["bitfinex","SOLUSD",1673570053237,170.2503,16.574,16.55,10.0]
["bitfinex","SOLUSD",1673570053447,1.92,16.573,16.55,10.0]
["bitfinex","SOLUSD",1673570053869,45.26,16.572,16.55,10.0]
["bitfinex","SOLUSD",1673570054083,10.0,16.571,16.55,10.0]
["bitfinex","SOLUSD",1673570054291,10.0,16.571,16.551,4.14203186]
["bitfinex","SOLUSD",1673570054524,124.9903,16.574,16.551,4.14203186]
["bitfinex","SOLUSD",1673570054525,45.27,16.57,16.551,4.14203186]
["bitfinex","SOLUSD",1673570054706,114.9903,16.574,16.552,50.59052]
["bitfinex","SOLUSD",1673570054923,114.9903,16.574,16.553,7.1902]
["bitfinex","SOLUSD",1673570055242,114.9903,16.574,16.554,20.0]
["bitfinex","SOLUSD",1673570055451,45.26,16.573,16.555,11.92]
["bitfinex","SOLUSD",1673570055662,114.9903,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673570055872,114.9903,16.574,16.557,1.92]
["bitfinex","SOLUSD",1673570056087,160.2503,16.574,16.557,6.06203186]
["bitfinex","SOLUSD",1673570056407,114.9903,16.574,16.558,24.14203186]
["bitfinex","SOLUSD",1673570056620,45.26,16.573,16.559,1.92]
["bitfinex","SOLUSD",1673570056817,114.9903,16.574,16.559,6.06203186]
["bitfinex","SOLUSD",1673570057021,114.9903,16.574,16.56,4.14203186]
["bitfinex","SOLUSD",1673570057235,114.9903,16.574,16.561,1.92]
["bitfinex","SOLUSD",1673570057558,114.9903,16.574,16.561,21.92]
["bitfinex","SOLUSD",1673570057882,114.9903,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673570058086,114.9903,16.574,16.561,24.14203186]
["bitfinex","SOLUSD",1673570058303,10.0,16.573,16.561,4.14203186]
["bitfinex","SOLUSD",1673570058741,114.9903,16.574,16.561,4.14203186]
["bitfinex","SOLUSD",1673570059263,114.9903,16.574,16.562,1.92]
["bitfinex","SOLUSD",1673570059579,114.9903,16.574,16.562,21.92]
["bitfinex","SOLUSD",1673570060710,114.9903,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673570060925,10.0,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673570061141,10.0,16.573,16.561,4.14203186]
["bitfinex","SOLUSD",1673570061879,114.9903,16.574,16.561,4.14203186]
["bitfinex","SOLUSD",1673570062095,114.9903,16.574,16.562,1.92]
["bitfinex","SOLUSD",1673570062514,114.9903,16.574,16.563,4.14203186]
["bitfinex","SOLUSD",1673570062725,114.9903,16.574,16.564,1.92]
["bitfinex","SOLUSD",1673570063373,114.9903,16.574,16.565,4.14203186]
["bitfinex","SOLUSD",1673570063766,114.9903,16.574,16.566,0.96]
["bitfinex","SOLUSD",1673570063970,55.25,16.577,16.566,1.92]
["bitfinex","SOLUSD",1673570064176,110.6185,16.578,16.567,4.14203186]
["bitfinex","SOLUSD",1673570064623,45.25,16.577,16.567,24.14203186]
["bitfinex","SOLUSD",1673570065148,10.0,16.576,16.567,24.14203186]
["bitfinex","SOLUSD",1673570067021,10.0,16.576,16.567,20.0]
["bitfinex","SOLUSD",1673570067235,55.25,16.576,16.561,24.15175771]
["bitfinex","SOLUSD",1673570067558,55.25,16.576,16.561,4.15175771]
["bitfinex","SOLUSD",1673570067771,55.25,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673570067981,10.0,16.575,16.561,4.15175771]
["bitfinex","SOLUSD",1673570068174,10.0,16.575,16.563,4.15175771]
["bitfinex","SOLUSD",1673570068381,10.0,16.573,16.563,4.15175771]
["bitfinex","SOLUSD",1673570071466,10.0,16.569,16.554,4.15175771]
["bitfinex","SOLUSD",1673570071658,10.0,16.569,16.555,1.92]
["bitfinex","SOLUSD",1673570072194,10.0,16.569,16.556,4.15175771]
["bitfinex","SOLUSD",1673570072412,10.0,16.569,16.557,1.92]
["bitfinex","SOLUSD",1673570072717,10.0,16.569,16.558,4.15175771]
["bitfinex","SOLUSD",1673570072935,45.27,16.57,16.56,24.71]
["bitfinex","SOLUSD",1673570073137,45.26,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673570073343,45.26,16.572,16.561,24.15175771]
["bitfinex","SOLUSD",1673570073550,45.26,16.572,16.562,4.15175771]
["bitfinex","SOLUSD",1673570073762,10.0,16.573,16.562,4.15175771]
["bitfinex","SOLUSD",1673570074294,45.26,16.572,16.562,4.15175771]
["bitfinex","SOLUSD",1673570074829,45.26,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673570075040,45.26,16.572,16.562,4.15175771]
["bitfinex","SOLUSD",1673570075962,10.0,16.573,16.563,1.92]
["bitfinex","SOLUSD",1673570076174,10.0,16.573,16.563,21.92]
["bitfinex","SOLUSD",1673570076401,45.26,16.572,16.564,4.04433639]
["bitfinex","SOLUSD",1673570076614,55.26,16.573,16.564,24.04433639]
["bitfinex","SOLUSD",1673570076802,10.0,16.573,16.564,24.04433639]
["bitfinex","SOLUSD",1673570077364,10.0,16.573,16.565,4.04433639]
["bitfinex","SOLUSD",1673570077768,10.0,16.573,16.565,24.04433639]
["bitfinex","SOLUSD",1673570078503,10.0,16.573,16.565,4.04433639]
["bitfinex","SOLUSD",1673570079741,55.26,16.573,16.565,4.04433639]
["bitfinex","SOLUSD",1673570079970,10.0,16.573,16.565,4.04433639]
["bitfinex","SOLUSD",1673570080399,10.0,16.573,16.564,20.0]
["bitfinex","SOLUSD",1673570080707,45.26,16.572,16.562,4.04433639]
["bitfinex","SOLUSD",1673570080923,45.26,16.572,16.553,132.4877]
["bitfinex","SOLUSD",1673570081142,45.26,16.572,16.562,4.04433639]
["bitfinex","SOLUSD",1673570081143,10.0,16.571,16.562,4.04433639]
["bitfinex","SOLUSD",1673570081560,45.27,16.57,16.562,4.04433639]
["bitfinex","SOLUSD",1673570082596,10.0,16.571,16.562,4.04433639]
["bitfinex","SOLUSD",1673570087045,10.0,16.571,16.556,20.0]
["bitfinex","SOLUSD",1673570087215,10.0,16.571,16.557,5.96433639]
["bitfinex","SOLUSD",1673570087424,10.0,16.571,16.558,20.0]
["bitfinex","SOLUSD",1673570087656,10.0,16.571,16.558,24.04433639]
["bitfinex","SOLUSD",1673570087851,10.0,16.571,16.559,4.04433639]
["bitfinex","SOLUSD",1673570088261,10.0,16.571,16.56,1.92]
["bitfinex","SOLUSD",1673570088478,10.0,16.571,16.56,21.92]
["bitfinex","SOLUSD",1673570088710,10.0,16.571,16.561,4.04433639]
["bitfinex","SOLUSD",1673570089423,70.07,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673570089636,1.92,16.569,16.55,24.99]
["bitfinex","SOLUSD",1673570089854,143.6531,16.569,16.55,24.99]
["bitfinex","SOLUSD",1673570090062,45.27,16.568,16.55,24.99]
["bitfinex","SOLUSD",1673570090270,1.92,16.567,16.55,24.99]
["bitfinex","SOLUSD",1673570090486,11.92,16.567,16.55,24.99]
["bitfinex","SOLUSD",1673570090809,10.0,16.565,16.55,24.99]
["bitfinex","SOLUSD",1673570091629,10.0,16.565,16.551,4.04433639]
["bitfinex","SOLUSD",1673570092066,10.0,16.565,16.552,1.92]
["bitfinex","SOLUSD",1673570092274,10.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673570092503,45.28,16.564,16.552,24.04433639]
["bitfinex","SOLUSD",1673570092700,10.0,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673570093125,45.29,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673570093335,55.29,16.563,16.546,26.99]
["bitfinex","SOLUSD",1673570093540,10.0,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673570093772,10.0,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673570095131,10.0,16.561,16.544,20.0]
["bitfinex","SOLUSD",1673570095348,113.8,16.56,16.54,24.55]
["bitfinex","SOLUSD",1673570095662,113.8,16.56,16.539,24.55]
["bitfinex","SOLUSD",1673570095663,10.0,16.559,16.539,24.55]
["bitfinex","SOLUSD",1673570095873,1.92,16.558,16.539,24.55]
["bitfinex","SOLUSD",1673570096086,47.22,16.558,16.538,4.04433639]
["bitfinex","SOLUSD",1673570096266,113.5846,16.557,16.538,4.04433639]
["bitfinex","SOLUSD",1673570096700,10.0,16.555,16.539,1.92]
["bitfinex","SOLUSD",1673570097031,10.0,16.555,16.539,21.92]
["bitfinex","SOLUSD",1673570099228,45.31,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673570099549,10.0,16.553,16.534,17.46]
["bitfinex","SOLUSD",1673570099757,10.96,16.553,16.534,17.46]
["bitfinex","SOLUSD",1673570100071,10.0,16.551,16.531,20.67433639]
["bitfinex","SOLUSD",1673570100487,10.0,16.553,16.531,20.67433639]
["bitfinex","SOLUSD",1673570100488,55.31,16.553,16.532,4.04433639]
["bitfinex","SOLUSD",1673570100697,10.0,16.553,16.532,4.04433639]
["bitfinex","SOLUSD",1673570100904,10.0,16.553,16.533,19.52]
["bitfinex","SOLUSD",1673570101118,10.0,16.553,16.533,17.6]
["bitfinex","SOLUSD",1673570101342,10.0,16.553,16.534,20.0]
["bitfinex","SOLUSD",1673570101860,10.0,16.553,16.535,20.16]
["bitfinex","SOLUSD",1673570101861,47.24,16.552,16.535,20.16]
["bitfinex","SOLUSD",1673570102046,10.0,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673570102256,10.0,16.551,16.537,0.96]
["bitfinex","SOLUSD",1673570102489,10.0,16.551,16.537,1.92]
["bitfinex","SOLUSD",1673570103661,10.0,16.551,16.537,21.92]
["bitfinex","SOLUSD",1673570104408,113.5846,16.557,16.54,24.69]
["bitfinex","SOLUSD",1673570104617,113.5846,16.557,16.541,21.92]
["bitfinex","SOLUSD",1673570104934,113.5846,16.557,16.541,49.25]
["bitfinex","SOLUSD",1673570105116,113.5846,16.557,16.542,8.08867278]
["bitfinex","SOLUSD",1673570105329,113.5846,16.557,16.543,1.92]
["bitfinex","SOLUSD",1673570105559,113.5846,16.557,16.543,21.92]
["bitfinex","SOLUSD",1673570105751,113.5846,16.557,16.544,4.04433639]
["bitfinex","SOLUSD",1673570106084,113.5846,16.557,16.545,1.92]
["bitfinex","SOLUSD",1673570106393,113.5846,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673570106716,10.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673570106921,10.0,16.556,16.542,34.43]
["bitfinex","SOLUSD",1673570107114,10.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673570107663,55.31,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673570107870,55.31,16.556,16.542,1.92]
["bitfinex","SOLUSD",1673570108270,55.31,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673570108485,10.0,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673570109321,1.92,16.554,16.541,20.0]
["bitfinex","SOLUSD",1673570109649,10.0,16.553,16.539,20.0]
["bitfinex","SOLUSD",1673570109871,1.92,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673570110279,1.92,16.552,16.536,31.73]
["bitfinex","SOLUSD",1673570110496,10.0,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673570111141,10.0,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673570111342,10.0,16.551,16.536,1.92]
["bitfinex","SOLUSD",1673570111545,10.0,16.551,16.536,30.22]
["bitfinex","SOLUSD",1673570111758,10.0,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673570111962,10.0,16.551,16.538,1.92]
["bitfinex","SOLUSD",1673570112596,10.0,16.551,16.539,4.04433639]
["bitfinex","SOLUSD",1673570112917,10.0,16.551,16.54,1.92]
["bitfinex","SOLUSD",1673570113231,10.0,16.551,16.541,4.04433639]
["bitfinex","SOLUSD",1673570113551,10.0,16.551,16.541,33.29433639]
["bitfinex","SOLUSD",1673570113735,10.0,16.551,16.542,20.0]
["bitfinex","SOLUSD",1673570113949,10.0,16.551,16.542,24.04433639]
["bitfinex","SOLUSD",1673570114699,10.0,16.551,16.543,20.0]
["bitfinex","SOLUSD",1673570114925,10.0,16.551,16.542,4.04433639]
["bitfinex","SOLUSD",1673570115125,10.0,16.555,16.544,4.04433639]
["bitfinex","SOLUSD",1673570115345,10.0,16.555,16.545,1.92]
["bitfinex","SOLUSD",1673570115660,10.0,16.555,16.545,21.92]
["bitfinex","SOLUSD",1673570115873,10.0,16.555,16.545,24.04433639]
["bitfinex","SOLUSD",1673570116059,10.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673570116268,10.0,16.555,16.546,20.0]
["bitfinex","SOLUSD",1673570116269,0.96,16.554,16.546,20.0]
["bitfinex","SOLUSD",1673570116478,0.96,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673570116479,10.0,16.553,16.542,20.0]
["bitfinex","SOLUSD",1673570116720,1.92,16.552,16.542,20.0]
["bitfinex","SOLUSD",1673570116898,18.92,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673570117344,16.52,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673570117531,197.86,16.549,16.532,36.93]
["bitfinex","SOLUSD",1673570117744,16.5,16.54,16.51,83.07]
["bitfinex","SOLUSD",1673570117954,10.0,16.538,16.512,10.0]
["bitfinex","SOLUSD",1673570118171,1.92,16.537,16.512,10.0]
["bitfinex","SOLUSD",1673570118391,10.0,16.536,16.513,31.99]
["bitfinex","SOLUSD",1673570118598,1.92,16.535,16.513,31.99]
["bitfinex","SOLUSD",1673570118812,1.92,16.535,16.51,82.98]
["bitfinex","SOLUSD",1673570118813,136.59463534,16.535,16.512,30.65]
["bitfinex","SOLUSD",1673570119022,99.31463534,16.534,16.512,30.65]
["bitfinex","SOLUSD",1673570119225,1.92,16.533,16.511,29.43]
["bitfinex","SOLUSD",1673570119435,10.0,16.532,16.511,29.43]
["bitfinex","SOLUSD",1673570119755,16.52,16.53,16.51,16.5]
["bitfinex","SOLUSD",1673570119948,17.96,16.529,16.51,16.5]
["bitfinex","SOLUSD",1673570120163,0.96,16.528,16.51,16.5]
["bitfinex","SOLUSD",1673570120482,0.96,16.527,16.51,16.5]
["bitfinex","SOLUSD",1673570120685,0.96,16.526,16.51,16.5]
["bitfinex","SOLUSD",1673570120904,0.96,16.525,16.51,16.5]
["bitfinex","SOLUSD",1673570121221,45.39,16.525,16.51,16.5]
["bitfinex","SOLUSD",1673570121438,10.0,16.528,16.511,17.49]
["bitfinex","SOLUSD",1673570122059,10.0,16.528,16.512,0.96]
["bitfinex","SOLUSD",1673570122268,10.0,16.528,16.513,0.96]
["bitfinex","SOLUSD",1673570122587,10.0,16.528,16.511,17.49]
["bitfinex","SOLUSD",1673570122802,107.66749301,16.528,16.51,16.5]
["bitfinex","SOLUSD",1673570123014,10.0,16.527,16.511,1.92]
["bitfinex","SOLUSD",1673570123234,17.96,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673570123539,10.0,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673570124782,0.96,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673570125012,64.31,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673570125220,161.97749301,16.524,16.506,20.0]
["bitfinex","SOLUSD",1673570125418,10.0,16.523,16.506,12.91]
["bitfinex","SOLUSD",1673570125623,10.0,16.523,16.503,12.91]
["bitfinex","SOLUSD",1673570125837,47.32,16.522,16.505,14.77]
["bitfinex","SOLUSD",1673570126160,47.32,16.522,16.503,14.78]
["bitfinex","SOLUSD",1673570126365,107.66749301,16.521,16.503,14.78]
["bitfinex","SOLUSD",1673570126706,99.58749301,16.52,16.503,14.78]
["bitfinex","SOLUSD",1673570126920,10.0,16.519,16.503,14.78]
["bitfinex","SOLUSD",1673570127639,10.0,16.519,16.502,24.220118]
["bitfinex","SOLUSD",1673570127850,1.92,16.518,16.501,17.05]
["bitfinex","SOLUSD",1673570128177,87.64749301,16.517,16.5,16.44]
["bitfinex","SOLUSD",1673570128366,87.64749301,16.517,16.498,16.58]
["bitfinex","SOLUSD",1673570128367,28.92,16.516,16.494,16.59]
["bitfinex","SOLUSD",1673570128576,74.34,16.516,16.493,12.99]
["bitfinex","SOLUSD",1673570128787,87.64749301,16.515,16.494,24.230525]
["bitfinex","SOLUSD",1673570128992,18.92,16.514,16.494,24.230525]
["bitfinex","SOLUSD",1673570129202,10.0,16.513,16.495,12.62]
["bitfinex","SOLUSD",1673570129425,1.92,16.512,16.495,12.62]
["bitfinex","SOLUSD",1673570129638,145.89749301,16.512,16.495,12.62]
["bitfinex","SOLUSD",1673570129844,115.54749301,16.511,16.495,12.62]
["bitfinex","SOLUSD",1673570130050,1.92,16.51,16.494,24.230525]
["bitfinex","SOLUSD",1673570130362,55.42,16.513,16.495,13.96]
["bitfinex","SOLUSD",1673570130572,45.42,16.515,16.5,16.59]
["bitfinex","SOLUSD",1673570130811,10.0,16.516,16.5,16.59]
["bitfinex","SOLUSD",1673570131114,10.0,16.516,16.501,14.36]
["bitfinex","SOLUSD",1673570131339,10.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673570132268,10.0,16.516,16.502,0.96]
["bitfinex","SOLUSD",1673570132483,10.0,16.516,16.502,1.92]
["bitfinex","SOLUSD",1673570132801,10.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673570133620,10.0,16.516,16.494,24.230525]
["bitfinex","SOLUSD",1673570133621,24.99,16.51,16.494,24.230525]
["bitfinex","SOLUSD",1673570134055,45.44,16.509,16.494,24.230525]
["bitfinex","SOLUSD",1673570134277,10.0,16.508,16.494,24.230525]
["bitfinex","SOLUSD",1673570134682,45.44,16.509,16.494,24.230525]
["bitfinex","SOLUSD",1673570136380,45.42,16.514,16.5,25.01]
["bitfinex","SOLUSD",1673570136569,108.9108,16.515,16.501,1.92]
["bitfinex","SOLUSD",1673570136898,108.9108,16.515,16.501,29.882]
["bitfinex","SOLUSD",1673570137743,108.9108,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673570137946,45.42,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673570138276,18.92,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673570138582,10.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673570138795,108.9108,16.515,16.502,1.92]
["bitfinex","SOLUSD",1673570139004,70.21,16.52,16.502,11.92]
["bitfinex","SOLUSD",1673570139005,45.4,16.52,16.502,11.92]
["bitfinex","SOLUSD",1673570139206,170.2238,16.521,16.503,20.0]
["bitfinex","SOLUSD",1673570139404,170.2238,16.521,16.504,0.96]
["bitfinex","SOLUSD",1673570139732,10.0,16.52,16.503,37.52]
["bitfinex","SOLUSD",1673570140046,10.0,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673570140047,34.99,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673570140265,55.41,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673570140451,55.41,16.519,16.501,38.62]
["bitfinex","SOLUSD",1673570140661,10.0,16.518,16.502,0.96]
["bitfinex","SOLUSD",1673570141104,45.41,16.517,16.502,0.96]
["bitfinex","SOLUSD",1673570141332,45.41,16.518,16.503,0.96]
["bitfinex","SOLUSD",1673570141545,124.8238,16.521,16.504,0.96]
["bitfinex","SOLUSD",1673570141841,10.0,16.521,16.504,0.96]
["bitfinex","SOLUSD",1673570142056,45.4,16.523,16.504,20.96]
["bitfinex","SOLUSD",1673570142375,45.39,16.525,16.51,25.01]
["bitfinex","SOLUSD",1673570142588,45.39,16.525,16.511,1.92]
["bitfinex","SOLUSD",1673570142783,45.39,16.525,16.511,21.92]
["bitfinex","SOLUSD",1673570142999,45.39,16.526,16.511,21.92]
["bitfinex","SOLUSD",1673570143725,45.37,16.533,16.52,25.01]
["bitfinex","SOLUSD",1673570143936,45.36,16.535,16.521,21.92]
["bitfinex","SOLUSD",1673570144159,55.36,16.536,16.521,21.92]
["bitfinex","SOLUSD",1673570144363,10.0,16.536,16.521,21.92]
["bitfinex","SOLUSD",1673570145106,55.36,16.537,16.521,21.92]
["bitfinex","SOLUSD",1673570146893,55.36,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673570147607,10.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673570147955,10.0,16.536,16.52,25.12]
["bitfinex","SOLUSD",1673570148129,10.0,16.536,16.511,35.84]
["bitfinex","SOLUSD",1673570148130,65.07725104,16.535,16.511,35.84]
["bitfinex","SOLUSD",1673570148340,65.07725104,16.535,16.51,125.29]
["bitfinex","SOLUSD",1673570148341,45.36,16.535,16.51,125.29]
["bitfinex","SOLUSD",1673570148657,45.36,16.535,16.512,10.0]
["bitfinex","SOLUSD",1673570148877,45.36,16.535,16.52,25.01]
["bitfinex","SOLUSD",1673570149412,45.36,16.535,16.521,1.92]
["bitfinex","SOLUSD",1673570150229,45.36,16.535,16.515,30.99]
["bitfinex","SOLUSD",1673570150463,1.92,16.534,16.512,31.67]
["bitfinex","SOLUSD",1673570150878,1.92,16.534,16.51,125.16]
["bitfinex","SOLUSD",1673570150879,10.0,16.532,16.511,31.56]
["bitfinex","SOLUSD",1673570151296,10.0,16.532,16.512,20.0]
["bitfinex","SOLUSD",1673570151297,47.29,16.531,16.512,20.0]
["bitfinex","SOLUSD",1673570151621,10.0,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673570151815,0.96,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673570152148,45.38,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673570152902,0.96,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673570153220,10.0,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673570153428,10.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673570153618,1.92,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673570153824,47.31,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673570154040,45.39,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673570154704,45.38,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673570155413,10.0,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673570156060,45.39,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673570156458,10.0,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673570157114,10.0,16.525,16.512,0.96]
["bitfinex","SOLUSD",1673570157719,45.39,16.524,16.512,0.96]
["bitfinex","SOLUSD",1673570158053,55.39,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673570158370,1.92,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673570158568,47.31,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673570158889,10.0,16.523,16.505,15.68]
["bitfinex","SOLUSD",1673570159084,10.0,16.523,16.502,15.87]
["bitfinex","SOLUSD",1673570159296,10.0,16.521,16.502,15.87]
["bitfinex","SOLUSD",1673570159502,10.0,16.521,16.503,1.92]
["bitfinex","SOLUSD",1673570159727,10.0,16.519,16.502,15.87]
["bitfinex","SOLUSD",1673570159964,10.0,16.519,16.501,12.78]
["bitfinex","SOLUSD",1673570161304,10.0,16.519,16.502,21.92]
["bitfinex","SOLUSD",1673570161919,10.0,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673570162359,47.33,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673570162679,10.0,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673570163311,45.42,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673570163514,10.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673570165730,45.42,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673570165961,10.0,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673570165962,45.41,16.518,16.502,11.92]
["bitfinex","SOLUSD",1673570166287,55.41,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673570166494,117.7001,16.522,16.504,1.92]
["bitfinex","SOLUSD",1673570166495,45.4,16.52,16.504,1.92]
["bitfinex","SOLUSD",1673570171749,10.0,16.519,16.504,1.92]
["bitfinex","SOLUSD",1673570174079,10.0,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673570175217,45.41,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673570175653,10.0,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673570176072,45.42,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673570176379,10.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673570176582,10.0,16.515,16.502,1.92]
["bitfinex","SOLUSD",1673570176789,45.42,16.514,16.493,25.55]
["bitfinex","SOLUSD",1673570177025,10.0,16.513,16.495,20.0]
["bitfinex","SOLUSD",1673570177328,1.92,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673570177585,10.0,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673570177730,10.0,16.511,16.491,47.606437]
["bitfinex","SOLUSD",1673570177937,45.43,16.51,16.491,47.606437]
["bitfinex","SOLUSD",1673570178154,10.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673570178563,10.0,16.509,16.493,17.78]
["bitfinex","SOLUSD",1673570178851,45.43,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673570179058,10.0,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673570179196,10.0,16.511,16.495,17.16]
["bitfinex","SOLUSD",1673570179400,10.0,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673570179401,10.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673570179717,10.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673570179931,10.0,16.509,16.493,17.29]
["bitfinex","SOLUSD",1673570180160,10.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673570180574,55.43,16.511,16.495,0.96]
["bitfinex","SOLUSD",1673570180790,55.43,16.511,16.496,0.96]
["bitfinex","SOLUSD",1673570180991,45.42,16.516,16.5,25.01]
["bitfinex","SOLUSD",1673570181210,165.2237,16.518,16.501,20.96]
["bitfinex","SOLUSD",1673570181406,119.8137,16.518,16.502,0.96]
["bitfinex","SOLUSD",1673570181607,119.8137,16.518,16.501,38.42]
["bitfinex","SOLUSD",1673570181813,10.0,16.517,16.501,38.42]
["bitfinex","SOLUSD",1673570182030,55.41,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673570182352,10.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673570182995,1.92,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673570183933,45.42,16.514,16.493,17.22]
["bitfinex","SOLUSD",1673570184146,10.0,16.513,16.494,5.13120135]
["bitfinex","SOLUSD",1673570184364,25.01,16.51,16.491,37.786437]
["bitfinex","SOLUSD",1673570184691,10.0,16.508,16.491,42.91763835]
["bitfinex","SOLUSD",1673570185393,10.0,16.508,16.492,1.92]
["bitfinex","SOLUSD",1673570185629,10.0,16.508,16.492,21.92]
["bitfinex","SOLUSD",1673570186341,165.0714,16.509,16.493,5.13120135]
["bitfinex","SOLUSD",1673570186551,119.6314,16.509,16.494,21.92]
["bitfinex","SOLUSD",1673570186984,10.0,16.516,16.495,5.13120135]
["bitfinex","SOLUSD",1673570186985,45.43,16.51,16.495,5.13120135]
["bitfinex","SOLUSD",1673570187199,157.4246,16.515,16.496,31.92]
["bitfinex","SOLUSD",1673570187631,10.0,16.514,16.497,18.39120135]
["bitfinex","SOLUSD",1673570187808,10.0,16.514,16.498,1.92]
["bitfinex","SOLUSD",1673570188018,10.0,16.514,16.498,27.05120135]
["bitfinex","SOLUSD",1673570188233,10.0,16.514,16.499,5.13120135]
["bitfinex","SOLUSD",1673570188441,10.0,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673570188772,10.0,16.513,16.499,5.13120135]
["bitfinex","SOLUSD",1673570188983,10.0,16.513,16.493,15.58]
["bitfinex","SOLUSD",1673570189191,45.43,16.512,16.496,5.13120135]
["bitfinex","SOLUSD",1673570189511,10.0,16.511,16.491,39.126437]
["bitfinex","SOLUSD",1673570189725,10.0,16.511,16.493,18.58120135]
["bitfinex","SOLUSD",1673570189920,45.43,16.51,16.493,5.13120135]
["bitfinex","SOLUSD",1673570190130,10.0,16.509,16.494,5.13120135]
["bitfinex","SOLUSD",1673570191090,123.932,16.509,16.492,14.33]
["bitfinex","SOLUSD",1673570191280,10.0,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673570191494,10.0,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673570191823,10.0,16.505,16.492,5.13120135]
["bitfinex","SOLUSD",1673570192026,116.3979,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673570192447,116.3979,16.506,16.494,5.13120135]
["bitfinex","SOLUSD",1673570192667,116.3979,16.506,16.495,21.92]
["bitfinex","SOLUSD",1673570193196,116.3979,16.506,16.495,27.05120135]
["bitfinex","SOLUSD",1673570193605,10.0,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673570193826,55.37352166,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673570194021,55.37352166,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673570194359,1.92,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673570194557,11.92,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673570194977,10.0,16.502,16.49,20.0]
["bitfinex","SOLUSD",1673570197935,45.45,16.504,16.491,5.13120135]
["bitfinex","SOLUSD",1673570198142,116.3979,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673570198466,10.0,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673570198669,10.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673570198879,45.45,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673570199087,10.0,16.503,16.49,20.0]
["bitfinex","SOLUSD",1673570200039,1.92,16.502,16.483,8.588]
["bitfinex","SOLUSD",1673570200233,1.92,16.502,16.486,7.458]
["bitfinex","SOLUSD",1673570200448,10.0,16.501,16.483,7.46]
["bitfinex","SOLUSD",1673570200658,10.0,16.501,16.484,5.13120135]
["bitfinex","SOLUSD",1673570201184,10.0,16.501,16.485,3.194]
["bitfinex","SOLUSD",1673570201805,10.0,16.501,16.489,181.7255065]
["bitfinex","SOLUSD",1673570202431,45.45,16.504,16.49,10.0]
["bitfinex","SOLUSD",1673570202654,123.932,16.509,16.489,186.71030416]
["bitfinex","SOLUSD",1673570202859,123.932,16.509,16.489,210.94972616]
["bitfinex","SOLUSD",1673570202860,10.0,16.505,16.489,210.94972616]
["bitfinex","SOLUSD",1673570203285,10.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673570203912,10.0,16.505,16.491,1.92]
["bitfinex","SOLUSD",1673570204125,10.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673570207922,10.0,16.505,16.49,10.0]
["bitfinex","SOLUSD",1673570208453,10.0,16.503,16.49,10.0]
["bitfinex","SOLUSD",1673570208979,10.0,16.503,16.489,205.9649285]
["bitfinex","SOLUSD",1673570209196,0.96,16.502,16.489,205.9649285]
["bitfinex","SOLUSD",1673570209393,1.92,16.502,16.489,205.9649285]
["bitfinex","SOLUSD",1673570209600,0.96,16.502,16.489,205.9649285]
["bitfinex","SOLUSD",1673570210136,1.92,16.502,16.489,205.9649285]
["bitfinex","SOLUSD",1673570210342,0.96,16.502,16.489,205.9649285]
["bitfinex","SOLUSD",1673570210559,1.92,16.502,16.489,205.9649285]
["bitfinex","SOLUSD",1673570210751,0.96,16.502,16.489,205.9649285]
["bitfinex","SOLUSD",1673570210968,1.92,16.502,16.489,205.9649285]
["bitfinex","SOLUSD",1673570211297,10.0,16.503,16.489,205.9649285]
["bitfinex","SOLUSD",1673570212332,0.96,16.502,16.489,205.9649285]
["bitfinex","SOLUSD",1673570212548,1.92,16.502,16.489,205.9649285]
["bitfinex","SOLUSD",1673570212756,10.0,16.501,16.489,205.9649285]
["bitfinex","SOLUSD",1673570212968,0.96,16.5,16.489,181.7255065]
["bitfinex","SOLUSD",1673570213171,10.96,16.501,16.489,181.7255065]
["bitfinex","SOLUSD",1673570213605,10.0,16.501,16.489,181.7255065]
["bitfinex","SOLUSD",1673570216004,10.0,16.503,16.489,181.7255065]
["bitfinex","SOLUSD",1673570216533,18.92,16.502,16.489,181.7255065]
["bitfinex","SOLUSD",1673570216958,10.0,16.501,16.489,181.7255065]
["bitfinex","SOLUSD",1673570217172,1.92,16.5,16.489,181.7255065]
["bitfinex","SOLUSD",1673570218327,43.91,16.5,16.489,181.7255065]
["bitfinex","SOLUSD",1673570218539,10.0,16.499,16.489,181.7255065]
["bitfinex","SOLUSD",1673570218749,1.92,16.498,16.489,181.7255065]
["bitfinex","SOLUSD",1673570219698,10.0,16.499,16.489,181.7255065]
["bitfinex","SOLUSD",1673570220551,1.92,16.498,16.489,181.7255065]
["bitfinex","SOLUSD",1673570220858,0.96,16.497,16.489,181.7255065]
["bitfinex","SOLUSD",1673570221065,10.0,16.499,16.489,181.7255065]
["bitfinex","SOLUSD",1673570221259,1.92,16.498,16.489,181.7255065]
["bitfinex","SOLUSD",1673570221473,10.0,16.499,16.489,181.7255065]
["bitfinex","SOLUSD",1673570222633,10.0,16.501,16.489,181.7255065]
["bitfinex","SOLUSD",1673570222842,109.6955,16.502,16.489,181.7255065]
["bitfinex","SOLUSD",1673570223066,10.0,16.504,16.49,4.98479766]
["bitfinex","SOLUSD",1673570223286,10.0,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673570223691,10.0,16.504,16.49,20.30321]
["bitfinex","SOLUSD",1673570224437,10.0,16.502,16.49,20.30321]
["bitfinex","SOLUSD",1673570224622,18.92,16.501,16.49,20.30321]
["bitfinex","SOLUSD",1673570225071,10.0,16.502,16.49,20.30321]
["bitfinex","SOLUSD",1673570225710,10.0,16.504,16.49,20.30321]
["bitfinex","SOLUSD",1673570226408,10.0,16.504,16.49,25.28800766]
["bitfinex","SOLUSD",1673570227043,10.0,16.505,16.49,25.28800766]
["bitfinex","SOLUSD",1673570229165,10.0,16.505,16.49,20.30321]
["bitfinex","SOLUSD",1673570229903,10.0,16.505,16.49,45.31321]
["bitfinex","SOLUSD",1673570231456,116.3979,16.506,16.49,45.31321]
["bitfinex","SOLUSD",1673570231667,116.3979,16.506,16.491,1.92]
["bitfinex","SOLUSD",1673570231908,116.3979,16.506,16.49,45.31321]
["bitfinex","SOLUSD",1673570232217,10.0,16.505,16.49,45.31321]
["bitfinex","SOLUSD",1673570232610,1.92,16.504,16.49,45.31321]
["bitfinex","SOLUSD",1673570234096,10.0,16.505,16.49,0.30321]
["bitfinex","SOLUSD",1673570234290,1.92,16.504,16.49,0.30321]
["bitfinex","SOLUSD",1673570234502,11.92,16.504,16.49,0.30321]
["bitfinex","SOLUSD",1673570234721,17.0,16.503,16.49,0.21990309]
["bitfinex","SOLUSD",1673570234928,191.82,16.502,16.49,0.21990309]
["bitfinex","SOLUSD",1673570235139,10.0,16.5,16.49,0.21990309]
["bitfinex","SOLUSD",1673570235351,18.92,16.499,16.49,0.21990309]
["bitfinex","SOLUSD",1673570235561,10.0,16.5,16.49,0.21990309]
["bitfinex","SOLUSD",1673570236839,10.0,16.501,16.49,0.21990309]
["bitfinex","SOLUSD",1673570238740,10.0,16.502,16.49,0.21990309]
["bitfinex","SOLUSD",1673570239047,10.0,16.502,16.489,181.7255065]
["bitfinex","SOLUSD",1673570239048,10.0,16.499,16.489,181.7255065]
["bitfinex","SOLUSD",1673570239363,18.92,16.498,16.489,181.7255065]
["bitfinex","SOLUSD",1673570239554,1.92,16.498,16.489,181.7255065]
["bitfinex","SOLUSD",1673570239765,10.0,16.499,16.489,181.7255065]
["bitfinex","SOLUSD",1673570242520,1.92,16.498,16.489,181.7255065]
["bitfinex","SOLUSD",1673570242834,10.0,16.497,16.489,181.7255065]
["bitfinex","SOLUSD",1673570243140,10.0,16.495,16.481,24.250158]
["bitfinex","SOLUSD",1673570243354,10.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673570243355,18.92,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673570244198,10.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673570244512,18.92,16.492,16.482,18.0]
["bitfinex","SOLUSD",1673570244706,10.0,16.491,16.482,18.0]
["bitfinex","SOLUSD",1673570244920,1.92,16.49,16.482,18.0]
["bitfinex","SOLUSD",1673570245330,10.0,16.491,16.482,18.0]
["bitfinex","SOLUSD",1673570245873,17.96,16.49,16.481,24.250158]
["bitfinex","SOLUSD",1673570246084,10.0,16.489,16.481,24.250158]
["bitfinex","SOLUSD",1673570246271,0.96,16.488,16.481,24.250158]
["bitfinex","SOLUSD",1673570246697,10.0,16.487,16.481,24.250158]
["bitfinex","SOLUSD",1673570247239,10.0,16.487,16.471,110.7633]
["bitfinex","SOLUSD",1673570247865,1.92,16.486,16.471,110.7633]
["bitfinex","SOLUSD",1673570248186,1.92,16.486,16.471,110.2633]
["bitfinex","SOLUSD",1673570248591,10.0,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673570249221,10.0,16.485,16.47,25.02]
["bitfinex","SOLUSD",1673570249427,1.92,16.484,16.469,24.269724]
["bitfinex","SOLUSD",1673570249650,244.32,16.484,16.469,24.269724]
["bitfinex","SOLUSD",1673570250098,24.99,16.48,16.469,24.269724]
["bitfinex","SOLUSD",1673570250295,1.92,16.479,16.469,24.269724]
["bitfinex","SOLUSD",1673570250476,11.92,16.479,16.469,24.269724]
["bitfinex","SOLUSD",1673570251341,27.0,16.478,16.469,24.269724]
["bitfinex","SOLUSD",1673570251531,1.92,16.477,16.469,24.269724]
["bitfinex","SOLUSD",1673570251874,11.92,16.477,16.469,24.269724]
["bitfinex","SOLUSD",1673570252262,10.0,16.476,16.469,24.269724]
["bitfinex","SOLUSD",1673570252492,18.92,16.475,16.469,24.269724]
["bitfinex","SOLUSD",1673570252897,10.0,16.474,16.469,24.269724]
["bitfinex","SOLUSD",1673570253108,1.92,16.473,16.469,24.269724]
["bitfinex","SOLUSD",1673570253334,18.92,16.473,16.469,24.269724]
["bitfinex","SOLUSD",1673570254161,10.0,16.474,16.469,24.269724]
["bitfinex","SOLUSD",1673570255854,1.92,16.473,16.469,24.269724]
["bitfinex","SOLUSD",1673570256592,18.92,16.473,16.469,24.269724]
["bitfinex","SOLUSD",1673570256808,1.92,16.473,16.469,24.269724]
["bitfinex","SOLUSD",1673570257116,10.0,16.472,16.45,25.06]
["bitfinex","SOLUSD",1673570257326,24.99,16.47,16.451,109.1993]
["bitfinex","SOLUSD",1673570257530,10.0,16.469,16.452,110.3696]
["bitfinex","SOLUSD",1673570257741,10.0,16.467,16.452,110.3696]
["bitfinex","SOLUSD",1673570257952,0.96,16.466,16.452,110.3696]
["bitfinex","SOLUSD",1673570258274,0.96,16.465,16.447,24.297523]
["bitfinex","SOLUSD",1673570258592,10.96,16.464,16.447,24.297523]
["bitfinex","SOLUSD",1673570258993,70.32,16.47,16.45,25.01]
["bitfinex","SOLUSD",1673570259205,45.53,16.475,16.45,129.92563917]
["bitfinex","SOLUSD",1673570259430,10.0,16.469,16.45,25.02]
["bitfinex","SOLUSD",1673570259619,10.0,16.469,16.45,29.99563917]
["bitfinex","SOLUSD",1673570260463,10.0,16.469,16.451,10.0]
["bitfinex","SOLUSD",1673570260679,1.92,16.468,16.451,10.0]
["bitfinex","SOLUSD",1673570260988,1.92,16.468,16.451,128.8529]
["bitfinex","SOLUSD",1673570261199,1.92,16.468,16.451,118.8529]
["bitfinex","SOLUSD",1673570261418,1.92,16.468,16.456,0.001442]
["bitfinex","SOLUSD",1673570261636,45.55,16.467,16.456,0.001442]
["bitfinex","SOLUSD",1673570261849,11.92,16.466,16.456,0.001442]
["bitfinex","SOLUSD",1673570262071,55.54,16.472,16.456,0.001442]
["bitfinex","SOLUSD",1673570262387,10.0,16.472,16.456,0.001442]
["bitfinex","SOLUSD",1673570265748,10.0,16.472,16.456,20.001442]
["bitfinex","SOLUSD",1673570266061,10.0,16.472,16.46,25.01]
["bitfinex","SOLUSD",1673570266252,10.0,16.472,16.461,0.96]
["bitfinex","SOLUSD",1673570266462,10.0,16.472,16.461,21.92]
["bitfinex","SOLUSD",1673570267011,10.0,16.474,16.461,21.92]
["bitfinex","SOLUSD",1673570267741,10.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673570269325,10.0,16.475,16.462,0.96]
["bitfinex","SOLUSD",1673570269535,10.0,16.475,16.463,0.96]
["bitfinex","SOLUSD",1673570269846,10.0,16.475,16.464,0.96]
["bitfinex","SOLUSD",1673570270061,10.0,16.476,16.463,0.96]
["bitfinex","SOLUSD",1673570270271,10.0,16.476,16.464,0.96]
["bitfinex","SOLUSD",1673570270479,10.0,16.478,16.464,0.96]
["bitfinex","SOLUSD",1673570270674,10.0,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673570270893,45.52,16.477,16.463,38.04518946]
["bitfinex","SOLUSD",1673570271215,225.42,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673570271401,10.0,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673570271613,10.0,16.476,16.459,20.0]
["bitfinex","SOLUSD",1673570271824,64.45,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673570272038,47.45,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673570272256,10.0,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673570272474,1.92,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673570273017,10.0,16.472,16.452,108.4242]
["bitfinex","SOLUSD",1673570273215,24.93,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673570273416,17.96,16.469,16.452,108.4242]
["bitfinex","SOLUSD",1673570273621,10.96,16.468,16.451,113.8003]
["bitfinex","SOLUSD",1673570273941,10.0,16.466,16.444,34.300025]
["bitfinex","SOLUSD",1673570274150,18.92,16.465,16.444,148.100325]
["bitfinex","SOLUSD",1673570274371,10.0,16.464,16.445,10.0]
["bitfinex","SOLUSD",1673570274587,10.0,16.462,16.445,9.001442]
["bitfinex","SOLUSD",1673570274981,10.0,16.464,16.445,9.001442]
["bitfinex","SOLUSD",1673570275203,10.0,16.466,16.446,6.89563917]
["bitfinex","SOLUSD",1673570275422,10.0,16.469,16.447,10.0]
["bitfinex","SOLUSD",1673570275634,10.0,16.469,16.451,10.0]
["bitfinex","SOLUSD",1673570275635,45.55,16.469,16.451,10.0]
["bitfinex","SOLUSD",1673570275953,45.53,16.473,16.452,1.92]
["bitfinex","SOLUSD",1673570276267,45.53,16.475,16.453,4.97563917]
["bitfinex","SOLUSD",1673570276477,119.0778,16.476,16.453,4.97563917]
["bitfinex","SOLUSD",1673570276478,119.0778,16.476,16.46,25.01]
["bitfinex","SOLUSD",1673570276889,10.0,16.474,16.452,230.3119]
["bitfinex","SOLUSD",1673570277211,10.0,16.474,16.455,4.97563917]
["bitfinex","SOLUSD",1673570277411,10.0,16.474,16.456,1.92]
["bitfinex","SOLUSD",1673570277622,10.0,16.474,16.456,21.92]
["bitfinex","SOLUSD",1673570277822,10.0,16.474,16.456,26.89563917]
["bitfinex","SOLUSD",1673570278240,45.52,16.477,16.456,26.89563917]
["bitfinex","SOLUSD",1673570278565,45.52,16.477,16.46,24.77]
["bitfinex","SOLUSD",1673570278773,55.52,16.478,16.461,21.92]
["bitfinex","SOLUSD",1673570281211,10.0,16.477,16.461,21.92]
["bitfinex","SOLUSD",1673570281529,10.0,16.477,16.461,26.89563917]
["bitfinex","SOLUSD",1673570282472,10.0,16.477,16.461,4.97563917]
["bitfinex","SOLUSD",1673570282677,25.01,16.47,16.454,41.07318115]
["bitfinex","SOLUSD",1673570282892,10.0,16.469,16.451,113.4747]
["bitfinex","SOLUSD",1673570283103,45.55,16.469,16.451,113.4747]
["bitfinex","SOLUSD",1673570283310,45.55,16.469,16.455,4.97563917]
["bitfinex","SOLUSD",1673570283842,10.0,16.468,16.455,4.97563917]
["bitfinex","SOLUSD",1673570285104,10.0,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673570285412,45.55,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673570285625,10.0,16.466,16.451,24.97563917]
["bitfinex","SOLUSD",1673570287302,1.92,16.465,16.443,111.7398]
["bitfinex","SOLUSD",1673570287523,10.0,16.464,16.446,4.97563917]
["bitfinex","SOLUSD",1673570287722,10.0,16.462,16.446,4.97563917]
["bitfinex","SOLUSD",1673570287921,10.0,16.462,16.443,227.5388]
["bitfinex","SOLUSD",1673570288138,45.57,16.461,16.443,120.77463917]
["bitfinex","SOLUSD",1673570288354,10.0,16.46,16.443,120.77463917]
["bitfinex","SOLUSD",1673570288566,10.0,16.46,16.443,4.97563917]
["bitfinex","SOLUSD",1673570289103,10.0,16.46,16.44,24.89]
["bitfinex","SOLUSD",1673570289104,35.01,16.46,16.44,24.89]
["bitfinex","SOLUSD",1673570289409,10.0,16.458,16.44,24.89]
["bitfinex","SOLUSD",1673570289598,10.0,16.458,16.442,177.31141877]
["bitfinex","SOLUSD",1673570291192,10.0,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673570292141,1.92,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673570292351,1.92,16.457,16.442,177.31141877]
["bitfinex","SOLUSD",1673570292352,18.92,16.457,16.442,172.3357796]
["bitfinex","SOLUSD",1673570292545,55.58,16.456,16.442,172.3357796]
["bitfinex","SOLUSD",1673570292760,18.92,16.455,16.442,172.3357796]
["bitfinex","SOLUSD",1673570292960,24.99,16.45,16.442,172.3357796]
["bitfinex","SOLUSD",1673570293398,18.75725104,16.454,16.442,172.3357796]
["bitfinex","SOLUSD",1673570293591,10.0,16.458,16.443,4.97563917]
["bitfinex","SOLUSD",1673570294749,10.0,16.458,16.443,24.97563917]
["bitfinex","SOLUSD",1673570294971,10.0,16.458,16.442,172.3357796]
["bitfinex","SOLUSD",1673570295189,45.58,16.457,16.442,172.3357796]
["bitfinex","SOLUSD",1673570295409,10.0,16.455,16.442,172.3357796]
["bitfinex","SOLUSD",1673570295726,1.92,16.454,16.442,172.3357796]
["bitfinex","SOLUSD",1673570296125,11.92,16.454,16.442,172.3357796]
["bitfinex","SOLUSD",1673570298356,17.0,16.453,16.442,172.3357796]
["bitfinex","SOLUSD",1673570298545,1.92,16.452,16.442,172.3357796]
["bitfinex","SOLUSD",1673570298864,25.01,16.45,16.442,172.3357796]
["bitfinex","SOLUSD",1673570299278,11.92,16.449,16.442,172.3357796]
["bitfinex","SOLUSD",1673570299705,37.0,16.448,16.442,172.3357796]
["bitfinex","SOLUSD",1673570300023,0.96,16.447,16.442,172.3357796]
["bitfinex","SOLUSD",1673570300237,0.96,16.446,16.442,114.3155796]
["bitfinex","SOLUSD",1673570300875,10.96,16.445,16.442,114.3155796]
["bitfinex","SOLUSD",1673570301063,10.0,16.445,16.442,114.3155796]
["bitfinex","SOLUSD",1673570301279,55.59,16.454,16.442,114.3155796]
["bitfinex","SOLUSD",1673570301486,10.0,16.452,16.442,114.3155796]
["bitfinex","SOLUSD",1673570301908,10.0,16.449,16.442,114.3155796]
["bitfinex","SOLUSD",1673570302687,10.0,16.451,16.442,114.3155796]
["bitfinex","SOLUSD",1673570303802,10.0,16.451,16.445,0.30404]
["bitfinex","SOLUSD",1673570304533,10.0,16.454,16.445,0.30404]
["bitfinex","SOLUSD",1673570304769,117.733,16.457,16.445,0.30404]
["bitfinex","SOLUSD",1673570305287,10.0,16.459,16.445,0.30404]
["bitfinex","SOLUSD",1673570305686,10.0,16.459,16.446,4.97563917]
["bitfinex","SOLUSD",1673570305895,10.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673570306117,10.0,16.459,16.446,24.97563917]
["bitfinex","SOLUSD",1673570307395,10.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673570307716,10.0,16.459,16.445,5.27967917]
["bitfinex","SOLUSD",1673570308029,10.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673570308647,10.0,16.459,16.445,0.30404]
["bitfinex","SOLUSD",1673570309908,10.0,16.459,16.445,20.30404]
["bitfinex","SOLUSD",1673570310328,10.0,16.459,16.445,25.27967917]
["bitfinex","SOLUSD",1673570311273,45.56,16.463,16.446,1.92]
["bitfinex","SOLUSD",1673570311482,45.55,16.467,16.45,25.01]
["bitfinex","SOLUSD",1673570311815,137.2518,16.47,16.451,21.92]
["bitfinex","SOLUSD",1673570312008,137.2518,16.47,16.451,26.89563917]
["bitfinex","SOLUSD",1673570312222,10.0,16.469,16.452,4.97563917]
["bitfinex","SOLUSD",1673570312762,10.0,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673570313172,10.0,16.469,16.452,4.97563917]
["bitfinex","SOLUSD",1673570313391,1.92,16.468,16.452,4.97563917]
["bitfinex","SOLUSD",1673570313803,10.0,16.467,16.445,0.30404]
["bitfinex","SOLUSD",1673570314007,1.92,16.466,16.445,5.27967917]
["bitfinex","SOLUSD",1673570314433,45.56,16.465,16.445,5.27967917]
["bitfinex","SOLUSD",1673570314646,1.92,16.464,16.445,5.27967917]
["bitfinex","SOLUSD",1673570314962,112.3908,16.463,16.445,5.27967917]
["bitfinex","SOLUSD",1673570315169,10.0,16.462,16.445,5.27967917]
["bitfinex","SOLUSD",1673570315481,157.9508,16.463,16.446,4.97563917]
["bitfinex","SOLUSD",1673570315691,45.55,16.468,16.446,4.97563917]
["bitfinex","SOLUSD",1673570315902,157.9408,16.468,16.447,1.92]
["bitfinex","SOLUSD",1673570316112,112.3908,16.468,16.447,1.92]
["bitfinex","SOLUSD",1673570316317,112.3908,16.468,16.45,25.01]
["bitfinex","SOLUSD",1673570316532,112.3908,16.468,16.451,1.92]
["bitfinex","SOLUSD",1673570316739,112.3908,16.468,16.451,6.89563917]
["bitfinex","SOLUSD",1673570316953,112.3908,16.468,16.452,4.97563917]
["bitfinex","SOLUSD",1673570317171,10.0,16.467,16.452,24.97563917]
["bitfinex","SOLUSD",1673570317586,10.0,16.467,16.452,4.97563917]
["bitfinex","SOLUSD",1673570318235,10.0,16.465,16.445,0.30404]
["bitfinex","SOLUSD",1673570318544,10.0,16.465,16.446,4.97563917]
["bitfinex","SOLUSD",1673570318856,45.56,16.464,16.447,1.92]
["bitfinex","SOLUSD",1673570319074,55.56,16.465,16.447,1.92]
["bitfinex","SOLUSD",1673570319385,55.56,16.465,16.448,4.97563917]
["bitfinex","SOLUSD",1673570319706,55.56,16.465,16.449,1.92]
["bitfinex","SOLUSD",1673570320237,55.56,16.465,16.449,6.89563917]
["bitfinex","SOLUSD",1673570320640,45.56,16.465,16.449,6.89563917]
["bitfinex","SOLUSD",1673570320963,45.56,16.465,16.449,4.97563917]
["bitfinex","SOLUSD",1673570321151,45.56,16.465,16.446,10.0]
["bitfinex","SOLUSD",1673570321358,1.92,16.464,16.449,4.97563917]
["bitfinex","SOLUSD",1673570321576,11.92,16.464,16.449,4.97563917]
["bitfinex","SOLUSD",1673570321816,45.56,16.463,16.449,4.97563917]
["bitfinex","SOLUSD",1673570322004,10.0,16.462,16.445,0.30404]
["bitfinex","SOLUSD",1673570322332,237.4642,16.461,16.445,0.30404]
["bitfinex","SOLUSD",1673570322524,281.1142,16.461,16.445,0.30404]
["bitfinex","SOLUSD",1673570322739,10.0,16.462,16.445,5.27967917]
["bitfinex","SOLUSD",1673570322740,45.56,16.462,16.445,5.27967917]
["bitfinex","SOLUSD",1673570322950,10.0,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673570323363,45.56,16.464,16.447,1.92]
["bitfinex","SOLUSD",1673570323581,45.56,16.464,16.447,6.89563917]
["bitfinex","SOLUSD",1673570323801,45.56,16.464,16.448,4.97563917]
["bitfinex","SOLUSD",1673570324012,45.56,16.464,16.449,0.96]
["bitfinex","SOLUSD",1673570324207,10.0,16.463,16.446,20.0]
["bitfinex","SOLUSD",1673570324418,10.0,16.463,16.445,25.27967917]
["bitfinex","SOLUSD",1673570324730,45.56,16.462,16.445,25.27967917]
["bitfinex","SOLUSD",1673570325142,45.56,16.462,16.446,10.0]
["bitfinex","SOLUSD",1673570325357,55.56,16.465,16.447,1.92]
["bitfinex","SOLUSD",1673570325572,55.56,16.465,16.447,6.89563917]
["bitfinex","SOLUSD",1673570325883,55.56,16.465,16.448,4.97563917]
["bitfinex","SOLUSD",1673570326109,45.56,16.465,16.449,1.92]
["bitfinex","SOLUSD",1673570326318,45.56,16.465,16.449,21.92]
["bitfinex","SOLUSD",1673570326526,45.55,16.467,16.45,29.74563917]
["bitfinex","SOLUSD",1673570326849,45.55,16.467,16.451,26.89563917]
["bitfinex","SOLUSD",1673570327252,45.55,16.467,16.452,9.95127834]
["bitfinex","SOLUSD",1673570327467,45.55,16.467,16.453,21.92]
["bitfinex","SOLUSD",1673570327686,45.55,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673570328631,45.55,16.467,16.453,21.92]
["bitfinex","SOLUSD",1673570329174,45.55,16.467,16.453,26.89563917]
["bitfinex","SOLUSD",1673570329477,10.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673570330606,45.56,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673570331366,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673570331579,45.55,16.467,16.453,24.97563917]
["bitfinex","SOLUSD",1673570334191,55.55,16.468,16.453,24.97563917]
["bitfinex","SOLUSD",1673570334818,45.55,16.468,16.454,1.92]
["bitfinex","SOLUSD",1673570335032,45.55,16.468,16.453,24.97563917]
["bitfinex","SOLUSD",1673570335247,45.55,16.468,16.455,4.97563917]
["bitfinex","SOLUSD",1673570335776,10.0,16.467,16.455,4.97563917]
["bitfinex","SOLUSD",1673570336186,45.55,16.466,16.455,4.97563917]
["bitfinex","SOLUSD",1673570336596,45.55,16.466,16.448,111.5744]
["bitfinex","SOLUSD",1673570336806,45.55,16.466,16.444,16.197]
["bitfinex","SOLUSD",1673570336807,18.92,16.465,16.445,0.30404]
["bitfinex","SOLUSD",1673570337028,10.0,16.464,16.446,4.97563917]
["bitfinex","SOLUSD",1673570337240,172.1183,16.464,16.446,4.97563917]
["bitfinex","SOLUSD",1673570337449,0.96,16.463,16.446,4.97563917]
["bitfinex","SOLUSD",1673570337643,11.92,16.463,16.446,4.97563917]
["bitfinex","SOLUSD",1673570337862,45.56,16.462,16.446,4.97563917]
["bitfinex","SOLUSD",1673570338079,124.3734,16.461,16.446,4.97563917]
["bitfinex","SOLUSD",1673570338289,124.3734,16.461,16.446,4.93563917]
["bitfinex","SOLUSD",1673570338505,45.57,16.46,16.447,1.92]
["bitfinex","SOLUSD",1673570338816,169.9434,16.461,16.447,1.92]
["bitfinex","SOLUSD",1673570339034,124.3734,16.461,16.448,4.97563917]
["bitfinex","SOLUSD",1673570340089,10.0,16.46,16.445,0.30404]
["bitfinex","SOLUSD",1673570340309,0.96,16.459,16.445,20.30404]
["bitfinex","SOLUSD",1673570340607,47.49,16.459,16.445,20.30404]
["bitfinex","SOLUSD",1673570341017,10.0,16.458,16.445,20.30404]
["bitfinex","SOLUSD",1673570341232,0.96,16.457,16.445,0.30404]
["bitfinex","SOLUSD",1673570341743,45.58,16.457,16.446,4.97335413]
["bitfinex","SOLUSD",1673570341950,10.0,16.46,16.446,4.97335413]
["bitfinex","SOLUSD",1673570342183,10.0,16.46,16.446,24.97335413]
["bitfinex","SOLUSD",1673570342394,10.0,16.46,16.447,0.96]
["bitfinex","SOLUSD",1673570342598,45.56,16.462,16.447,5.93335413]
["bitfinex","SOLUSD",1673570342814,45.55,16.466,16.448,5.93335413]
["bitfinex","SOLUSD",1673570343024,45.55,16.466,16.449,0.96]
["bitfinex","SOLUSD",1673570343239,45.55,16.466,16.45,0.96]
["bitfinex","SOLUSD",1673570343432,10.0,16.464,16.451,0.96]
["bitfinex","SOLUSD",1673570343635,10.0,16.464,16.451,25.93335413]
["bitfinex","SOLUSD",1673570343848,10.0,16.464,16.452,4.97335413]
["bitfinex","SOLUSD",1673570344294,55.56,16.464,16.452,24.97335413]
["bitfinex","SOLUSD",1673570344808,55.56,16.464,16.446,20.82]
["bitfinex","SOLUSD",1673570345024,10.0,16.463,16.445,25.19739413]
["bitfinex","SOLUSD",1673570345220,129.5428,16.463,16.445,0.30404]
["bitfinex","SOLUSD",1673570345428,45.56,16.462,16.447,4.97335413]
["bitfinex","SOLUSD",1673570345963,10.0,16.461,16.447,4.97335413]
["bitfinex","SOLUSD",1673570346391,45.56,16.462,16.45,25.01]
["bitfinex","SOLUSD",1673570346587,45.55,16.466,16.451,21.92]
["bitfinex","SOLUSD",1673570346800,45.55,16.468,16.452,10.0]
["bitfinex","SOLUSD",1673570347113,45.55,16.468,16.453,21.92]
["bitfinex","SOLUSD",1673570347432,45.55,16.468,16.453,24.97335413]
["bitfinex","SOLUSD",1673570347889,10.0,16.467,16.453,24.97335413]
["bitfinex","SOLUSD",1673570348073,1.92,16.466,16.453,24.97335413]
["bitfinex","SOLUSD",1673570348276,47.47,16.466,16.453,24.97335413]
["bitfinex","SOLUSD",1673570348484,47.47,16.466,16.453,4.97335413]
["bitfinex","SOLUSD",1673570348701,10.0,16.465,16.453,4.97335413]
["bitfinex","SOLUSD",1673570348901,0.96,16.464,16.453,4.97335413]
["bitfinex","SOLUSD",1673570349110,45.56,16.464,16.453,4.97335413]
["bitfinex","SOLUSD",1673570349313,45.56,16.465,16.453,4.97335413]
["bitfinex","SOLUSD",1673570349522,45.55,16.466,16.453,4.97335413]
["bitfinex","SOLUSD",1673570349750,45.55,16.468,16.454,1.92]
["bitfinex","SOLUSD",1673570349971,55.55,16.469,16.454,21.92]
["bitfinex","SOLUSD",1673570350158,55.55,16.469,16.455,4.97335413]
["bitfinex","SOLUSD",1673570350397,55.55,16.469,16.456,0.96]
["bitfinex","SOLUSD",1673570350581,55.55,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673570350804,55.55,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673570353423,45.54,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673570353644,10.0,16.478,16.457,17.0]
["bitfinex","SOLUSD",1673570353645,45.53,16.475,16.46,25.01]
["bitfinex","SOLUSD",1673570353851,45.53,16.475,16.461,1.92]
["bitfinex","SOLUSD",1673570354058,45.52,16.477,16.461,4.97335413]
["bitfinex","SOLUSD",1673570354271,45.52,16.477,16.461,24.97335413]
["bitfinex","SOLUSD",1673570354688,10.0,16.476,16.461,24.97335413]
["bitfinex","SOLUSD",1673570355001,45.52,16.477,16.462,5.93335413]
["bitfinex","SOLUSD",1673570355222,55.52,16.478,16.463,20.96]
["bitfinex","SOLUSD",1673570355437,45.52,16.478,16.464,0.96]
["bitfinex","SOLUSD",1673570355750,10.0,16.478,16.464,4.97335413]
["bitfinex","SOLUSD",1673570355956,45.52,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673570356173,45.52,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673570356364,45.52,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673570356901,10.0,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673570357106,10.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673570357316,10.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673570357519,10.0,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673570357754,45.53,16.475,16.464,20.0]
["bitfinex","SOLUSD",1673570358166,45.53,16.475,16.46,29.98335413]
["bitfinex","SOLUSD",1673570358486,10.0,16.474,16.461,17.0]
["bitfinex","SOLUSD",1673570358908,45.53,16.473,16.461,17.0]
["bitfinex","SOLUSD",1673570359102,45.53,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673570359312,10.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673570359738,10.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673570359966,45.53,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673570360479,10.0,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673570362691,10.0,16.472,16.456,24.97335413]
["bitfinex","SOLUSD",1673570362936,10.0,16.472,16.457,1.92]
["bitfinex","SOLUSD",1673570363094,10.0,16.472,16.457,21.92]
["bitfinex","SOLUSD",1673570363306,10.0,16.472,16.458,9.96407368]
["bitfinex","SOLUSD",1673570363516,10.0,16.472,16.459,1.92]
["bitfinex","SOLUSD",1673570363734,10.0,16.472,16.459,21.92]
["bitfinex","SOLUSD",1673570363937,10.0,16.472,16.459,26.91071955]
["bitfinex","SOLUSD",1673570365004,10.0,16.472,16.459,21.92]
["bitfinex","SOLUSD",1673570365201,10.0,16.472,16.46,20.0]
["bitfinex","SOLUSD",1673570365415,10.0,16.472,16.461,17.0]
["bitfinex","SOLUSD",1673570365622,10.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673570366680,10.0,16.472,16.456,24.99071955]
["bitfinex","SOLUSD",1673570366890,10.0,16.472,16.457,1.92]
["bitfinex","SOLUSD",1673570367104,10.0,16.472,16.457,26.91071955]
["bitfinex","SOLUSD",1673570367306,10.0,16.472,16.458,4.99071955]
["bitfinex","SOLUSD",1673570367513,10.0,16.472,16.459,1.92]
["bitfinex","SOLUSD",1673570367734,10.0,16.472,16.459,21.92]
["bitfinex","SOLUSD",1673570367949,10.0,16.472,16.46,4.99071955]
["bitfinex","SOLUSD",1673570368154,10.0,16.472,16.46,24.99071955]
["bitfinex","SOLUSD",1673570368681,10.0,16.472,16.461,17.0]
["bitfinex","SOLUSD",1673570368883,10.0,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673570369288,10.0,16.472,16.415,373.81277293]
["bitfinex","SOLUSD",1673570369289,0.96,16.471,16.452,44.19666639]
["bitfinex","SOLUSD",1673570369499,10.0,16.47,16.45,25.06]
["bitfinex","SOLUSD",1673570369721,113.0241,16.469,16.45,25.06]
["bitfinex","SOLUSD",1673570369939,0.96,16.468,16.45,25.06]
["bitfinex","SOLUSD",1673570370363,46.51,16.467,16.45,25.06]
["bitfinex","SOLUSD",1673570370550,10.96,16.466,16.442,114.3155796]
["bitfinex","SOLUSD",1673570370765,0.96,16.465,16.443,24.99071955]
["bitfinex","SOLUSD",1673570370979,10.96,16.464,16.443,24.99071955]
["bitfinex","SOLUSD",1673570371300,0.96,16.463,16.445,5.29475955]
["bitfinex","SOLUSD",1673570371513,10.0,16.462,16.445,5.29475955]
["bitfinex","SOLUSD",1673570371708,10.0,16.462,16.446,0.96]
["bitfinex","SOLUSD",1673570372343,10.0,16.462,16.445,0.30404]
["bitfinex","SOLUSD",1673570372551,10.0,16.46,16.445,0.30404]
["bitfinex","SOLUSD",1673570372754,35.01,16.46,16.445,0.30404]
["bitfinex","SOLUSD",1673570372968,166.4118,16.459,16.445,0.30404]
["bitfinex","SOLUSD",1673570373283,10.0,16.458,16.445,0.30404]
["bitfinex","SOLUSD",1673570375616,10.0,16.456,16.445,0.30404]
["bitfinex","SOLUSD",1673570376440,0.96,16.455,16.445,0.30404]
["bitfinex","SOLUSD",1673570376867,46.54,16.455,16.445,0.30404]
["bitfinex","SOLUSD",1673570377305,10.0,16.454,16.445,0.30404]
["bitfinex","SOLUSD",1673570378564,0.96,16.453,16.445,0.30404]
["bitfinex","SOLUSD",1673570380225,10.0,16.454,16.445,0.30404]
["bitfinex","SOLUSD",1673570381479,10.0,16.454,16.445,5.29475955]
["bitfinex","SOLUSD",1673570381688,10.0,16.454,16.446,20.0]
["bitfinex","SOLUSD",1673570382959,10.0,16.454,16.445,0.30404]
["bitfinex","SOLUSD",1673570383709,10.0,16.454,16.445,5.29475955]
["bitfinex","SOLUSD",1673570384132,10.0,16.454,16.446,20.0]
["bitfinex","SOLUSD",1673570388136,1.92,16.453,16.445,0.30404]
["bitfinex","SOLUSD",1673570388348,45.59,16.453,16.445,0.30404]
["bitfinex","SOLUSD",1673570388667,10.0,16.452,16.446,4.99071955]
["bitfinex","SOLUSD",1673570388843,10.0,16.452,16.446,24.99071955]
["bitfinex","SOLUSD",1673570389055,10.0,16.457,16.446,24.99071955]
["bitfinex","SOLUSD",1673570389281,10.0,16.457,16.447,4.99071955]
["bitfinex","SOLUSD",1673570389474,45.58,16.456,16.446,20.0]
["bitfinex","SOLUSD",1673570389684,45.58,16.456,16.445,0.30404]
["bitfinex","SOLUSD",1673570389915,10.0,16.457,16.445,20.30404]
["bitfinex","SOLUSD",1673570390445,10.0,16.455,16.445,20.30404]
["bitfinex","SOLUSD",1673570390651,10.0,16.455,16.445,0.30404]
["bitfinex","SOLUSD",1673570391179,10.0,16.455,16.445,20.30404]
["bitfinex","SOLUSD",1673570391364,10.0,16.455,16.446,17.0]
["bitfinex","SOLUSD",1673570391574,10.0,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673570392441,55.58,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673570392637,10.0,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673570393269,10.0,16.457,16.445,25.29475955]
["bitfinex","SOLUSD",1673570393485,1.92,16.456,16.445,20.30404]
["bitfinex","SOLUSD",1673570393692,55.58,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673570393909,45.58,16.455,16.445,0.30404]
["bitfinex","SOLUSD",1673570394101,10.0,16.455,16.445,0.30404]
["bitfinex","SOLUSD",1673570394318,1.92,16.454,16.445,0.30404]
["bitfinex","SOLUSD",1673570394730,0.96,16.454,16.445,0.30404]
["bitfinex","SOLUSD",1673570394940,46.55,16.454,16.445,0.30404]
["bitfinex","SOLUSD",1673570395250,10.0,16.453,16.445,0.30404]
["bitfinex","SOLUSD",1673570396338,1.92,16.452,16.445,0.30404]
["bitfinex","SOLUSD",1673570396533,45.59,16.452,16.445,0.30404]
["bitfinex","SOLUSD",1673570396741,10.0,16.455,16.445,0.30404]
["bitfinex","SOLUSD",1673570396957,129.8818,16.459,16.445,0.30404]
["bitfinex","SOLUSD",1673570397161,45.58,16.455,16.445,0.30404]
["bitfinex","SOLUSD",1673570397377,10.0,16.454,16.445,0.30404]
["bitfinex","SOLUSD",1673570397688,55.59,16.454,16.445,0.30404]
["bitfinex","SOLUSD",1673570397902,10.0,16.454,16.445,0.30404]
["bitfinex","SOLUSD",1673570398942,129.8818,16.459,16.445,0.30404]
["bitfinex","SOLUSD",1673570399155,119.8818,16.459,16.445,0.30404]
["bitfinex","SOLUSD",1673570399388,10.0,16.458,16.445,0.30404]
["bitfinex","SOLUSD",1673570399691,10.0,16.458,16.445,20.30404]
["bitfinex","SOLUSD",1673570399894,45.58,16.457,16.445,20.30404]
["bitfinex","SOLUSD",1673570400094,10.0,16.458,16.445,0.30404]
["bitfinex","SOLUSD",1673570400529,45.58,16.457,16.445,20.30404]
["bitfinex","SOLUSD",1673570400949,10.0,16.457,16.445,20.30404]
["bitfinex","SOLUSD",1673570401150,0.96,16.456,16.446,20.0]
["bitfinex","SOLUSD",1673570401368,10.0,16.457,16.445,0.30404]
["bitfinex","SOLUSD",1673570402409,45.58,16.456,16.445,0.30404]
["bitfinex","SOLUSD",1673570402617,45.58,16.458,16.445,0.30404]
["bitfinex","SOLUSD",1673570402822,119.8818,16.459,16.445,0.30404]
["bitfinex","SOLUSD",1673570403038,46.54,16.458,16.445,0.30404]
["bitfinex","SOLUSD",1673570403459,119.8818,16.459,16.445,20.30404]
["bitfinex","SOLUSD",1673570403673,45.58,16.458,16.446,10.0]
["bitfinex","SOLUSD",1673570403883,119.8818,16.459,16.446,10.0]
["bitfinex","SOLUSD",1673570404302,45.57,16.46,16.447,0.96]
["bitfinex","SOLUSD",1673570404512,45.56,16.465,16.45,24.77]
["bitfinex","SOLUSD",1673570404726,45.56,16.465,16.451,20.96]
["bitfinex","SOLUSD",1673570404948,115.0221,16.466,16.451,21.92]
["bitfinex","SOLUSD",1673570405352,115.0221,16.466,16.452,17.0]
["bitfinex","SOLUSD",1673570405667,45.56,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673570406193,10.0,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673570406407,0.96,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673570406611,0.96,16.462,16.444,33.62938347]
["bitfinex","SOLUSD",1673570406840,0.96,16.462,16.442,127.4955796]
["bitfinex","SOLUSD",1673570407161,45.57,16.461,16.442,127.4955796]
["bitfinex","SOLUSD",1673570407470,162.0267,16.461,16.442,114.3155796]
["bitfinex","SOLUSD",1673570407880,10.0,16.46,16.442,114.3155796]
["bitfinex","SOLUSD",1673570408099,10.0,16.46,16.443,10.0]
["bitfinex","SOLUSD",1673570408314,10.0,16.46,16.444,1.92]
["bitfinex","SOLUSD",1673570409062,10.0,16.458,16.442,114.3155796]
["bitfinex","SOLUSD",1673570409463,45.58,16.457,16.442,114.3155796]
["bitfinex","SOLUSD",1673570409673,45.58,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673570410434,10.0,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673570410828,45.58,16.455,16.443,20.0]
["bitfinex","SOLUSD",1673570411036,10.0,16.454,16.443,20.0]
["bitfinex","SOLUSD",1673570411903,10.0,16.452,16.443,20.0]
["bitfinex","SOLUSD",1673570412508,45.59,16.453,16.443,20.0]
["bitfinex","SOLUSD",1673570412736,10.0,16.454,16.443,20.0]
["bitfinex","SOLUSD",1673570413562,0.96,16.453,16.443,20.0]
["bitfinex","SOLUSD",1673570413772,10.0,16.454,16.443,20.0]
["bitfinex","SOLUSD",1673570414213,45.59,16.453,16.443,20.0]
["bitfinex","SOLUSD",1673570414523,10.0,16.454,16.443,20.0]
["bitfinex","SOLUSD",1673570415498,45.59,16.453,16.443,20.0]
["bitfinex","SOLUSD",1673570415680,10.0,16.454,16.443,20.0]
["bitfinex","SOLUSD",1673570416938,45.59,16.453,16.443,20.0]
["bitfinex","SOLUSD",1673570417252,10.0,16.454,16.443,20.0]
["bitfinex","SOLUSD",1673570417467,45.58,16.455,16.443,20.0]
["bitfinex","SOLUSD",1673570417655,55.58,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673570417864,10.0,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673570418081,45.58,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673570418514,45.58,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673570418709,10.0,16.459,16.445,20.30404]
["bitfinex","SOLUSD",1673570418926,45.56,16.463,16.45,25.01]
["bitfinex","SOLUSD",1673570419137,45.56,16.463,16.451,37.96]
["bitfinex","SOLUSD",1673570419343,10.0,16.465,16.451,37.96]
["bitfinex","SOLUSD",1673570419763,45.56,16.464,16.451,37.96]
["bitfinex","SOLUSD",1673570420391,45.56,16.465,16.451,37.96]
["bitfinex","SOLUSD",1673570420609,45.56,16.465,16.451,37.0]
["bitfinex","SOLUSD",1673570421041,10.0,16.464,16.451,37.0]
["bitfinex","SOLUSD",1673570421235,10.0,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673570421444,45.56,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673570421654,55.57,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673570422203,10.0,16.459,16.451,20.0]
["bitfinex","SOLUSD",1673570422592,55.57,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673570423049,10.0,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673570423485,10.0,16.462,16.452,17.0]
["bitfinex","SOLUSD",1673570423665,10.0,16.462,16.453,20.0]
["bitfinex","SOLUSD",1673570423871,45.57,16.46,16.45,16.77]
["bitfinex","SOLUSD",1673570424081,10.96,16.459,16.445,0.30404]
["bitfinex","SOLUSD",1673570424318,0.96,16.458,16.445,0.30404]
["bitfinex","SOLUSD",1673570424628,10.96,16.457,16.445,0.30404]
["bitfinex","SOLUSD",1673570425155,46.54,16.456,16.445,0.30404]
["bitfinex","SOLUSD",1673570425363,0.96,16.455,16.432,36.29]
["bitfinex","SOLUSD",1673570425558,16.77,16.45,16.43,16.83]
["bitfinex","SOLUSD",1673570425771,0.96,16.449,16.43,16.74]
["bitfinex","SOLUSD",1673570425978,46.56,16.449,16.43,16.74]
["bitfinex","SOLUSD",1673570426189,20.96,16.448,16.43,16.74]
["bitfinex","SOLUSD",1673570426424,180.86,16.447,16.423,10.0]
["bitfinex","SOLUSD",1673570426637,17.96,16.446,16.423,10.0]
["bitfinex","SOLUSD",1673570426813,180.86,16.445,16.422,35.15301975]
["bitfinex","SOLUSD",1673570427027,17.0,16.444,16.422,35.15301975]
["bitfinex","SOLUSD",1673570427360,179.9,16.439,16.422,35.15301975]
["bitfinex","SOLUSD",1673570427587,5.20496,16.438,16.422,35.15301975]
["bitfinex","SOLUSD",1673570427769,197.86,16.437,16.422,35.15301975]
["bitfinex","SOLUSD",1673570428094,10.0,16.436,16.422,35.15301975]
["bitfinex","SOLUSD",1673570428312,1.92,16.435,16.422,35.15301975]
["bitfinex","SOLUSD",1673570428818,10.0,16.433,16.422,35.15301975]
["bitfinex","SOLUSD",1673570429035,1.92,16.432,16.422,35.15301975]
["bitfinex","SOLUSD",1673570429359,10.0,16.431,16.422,35.15301975]
["bitfinex","SOLUSD",1673570429555,1.92,16.43,16.422,35.15301975]
["bitfinex","SOLUSD",1673570429767,47.57,16.43,16.422,35.15301975]
["bitfinex","SOLUSD",1673570429976,10.0,16.429,16.422,35.15301975]
["bitfinex","SOLUSD",1673570430390,45.66,16.428,16.422,35.15301975]
["bitfinex","SOLUSD",1673570431020,10.0,16.427,16.422,35.15301975]
["bitfinex","SOLUSD",1673570432285,1.92,16.426,16.422,35.15301975]
["bitfinex","SOLUSD",1673570432503,0.96,16.426,16.422,35.15301975]
["bitfinex","SOLUSD",1673570432712,10.0,16.427,16.422,35.15301975]
["bitfinex","SOLUSD",1673570432936,10.0,16.425,16.422,35.15301975]
["bitfinex","SOLUSD",1673570436715,10.0,16.425,16.422,0.00301975]
["bitfinex","SOLUSD",1673570436927,10.0,16.423,16.418,19.3702245]
["bitfinex","SOLUSD",1673570437255,10.0,16.423,16.413,267.884]
["bitfinex","SOLUSD",1673570437256,10.0,16.421,16.413,267.884]
["bitfinex","SOLUSD",1673570438941,110.5853,16.426,16.414,10.0]
["bitfinex","SOLUSD",1673570439147,110.5853,16.426,16.414,14.99071955]
["bitfinex","SOLUSD",1673570439363,110.5853,16.426,16.415,4.99071955]
["bitfinex","SOLUSD",1673570439864,110.5853,16.426,16.415,24.99071955]
["bitfinex","SOLUSD",1673570440287,10.0,16.425,16.415,24.99071955]
["bitfinex","SOLUSD",1673570440501,10.0,16.425,16.415,4.99071955]
["bitfinex","SOLUSD",1673570440824,10.0,16.425,16.414,24.99071955]
["bitfinex","SOLUSD",1673570441232,10.0,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673570441659,0.96,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673570441871,10.0,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673570442511,10.0,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673570442933,10.0,16.427,16.415,17.0]
["bitfinex","SOLUSD",1673570443147,10.0,16.427,16.416,20.0]
["bitfinex","SOLUSD",1673570443343,10.0,16.427,16.417,17.0]
["bitfinex","SOLUSD",1673570444283,0.96,16.426,16.416,20.0]
["bitfinex","SOLUSD",1673570444492,11.92,16.426,16.414,20.0]
["bitfinex","SOLUSD",1673570444707,10.0,16.426,16.415,17.0]
["bitfinex","SOLUSD",1673570444917,10.0,16.426,16.416,20.0]
["bitfinex","SOLUSD",1673570445643,10.0,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673570446803,1.92,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673570447432,10.0,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673570447643,1.92,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673570449136,1.92,16.424,16.413,267.884]
["bitfinex","SOLUSD",1673570449320,45.67,16.423,16.413,267.884]
["bitfinex","SOLUSD",1673570449535,10.96,16.422,16.413,267.884]
["bitfinex","SOLUSD",1673570449756,0.96,16.421,16.413,267.884]
["bitfinex","SOLUSD",1673570450081,10.0,16.42,16.413,267.884]
["bitfinex","SOLUSD",1673570450286,55.68,16.42,16.413,267.884]
["bitfinex","SOLUSD",1673570450489,10.0,16.42,16.413,267.884]
["bitfinex","SOLUSD",1673570451974,45.68,16.419,16.413,267.884]
["bitfinex","SOLUSD",1673570452179,55.68,16.42,16.413,267.884]
["bitfinex","SOLUSD",1673570452502,10.0,16.42,16.413,267.884]
["bitfinex","SOLUSD",1673570453526,0.96,16.419,16.413,267.884]
["bitfinex","SOLUSD",1673570453736,0.96,16.418,16.413,267.884]
["bitfinex","SOLUSD",1673570453964,0.96,16.418,16.413,82.4341]
["bitfinex","SOLUSD",1673570454179,0.96,16.418,16.398,24.368335]
["bitfinex","SOLUSD",1673570454180,46.65,16.417,16.398,24.368335]
["bitfinex","SOLUSD",1673570454376,0.96,16.416,16.398,24.368335]
["bitfinex","SOLUSD",1673570454579,10.96,16.416,16.398,24.368335]
["bitfinex","SOLUSD",1673570454791,10.96,16.416,16.406,16.3609298]
["bitfinex","SOLUSD",1673570455223,0.96,16.415,16.406,16.3609298]
["bitfinex","SOLUSD",1673570455532,0.96,16.414,16.406,16.3609298]
["bitfinex","SOLUSD",1673570455961,10.0,16.416,16.406,16.3609298]
["bitfinex","SOLUSD",1673570456275,1.92,16.415,16.406,16.3609298]
["bitfinex","SOLUSD",1673570457568,10.0,16.414,16.406,16.3609298]
["bitfinex","SOLUSD",1673570457756,1.92,16.413,16.406,16.3609298]
["bitfinex","SOLUSD",1673570458183,0.96,16.413,16.406,16.3609298]
["bitfinex","SOLUSD",1673570458396,1.92,16.413,16.406,16.3609298]
["bitfinex","SOLUSD",1673570459246,10.0,16.414,16.406,16.3609298]
["bitfinex","SOLUSD",1673570460716,0.96,16.413,16.406,16.3609298]
["bitfinex","SOLUSD",1673570462170,10.0,16.414,16.406,16.3609298]
["bitfinex","SOLUSD",1673570463645,10.0,16.417,16.406,16.3609298]
["bitfinex","SOLUSD",1673570464190,10.0,16.417,16.407,17.0]
["bitfinex","SOLUSD",1673570464394,10.0,16.418,16.407,17.0]
["bitfinex","SOLUSD",1673570464604,10.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673570465013,10.0,16.421,16.409,17.0]
["bitfinex","SOLUSD",1673570465433,10.0,16.421,16.408,8.11333986]
["bitfinex","SOLUSD",1673570466061,10.0,16.425,16.408,8.11333986]
["bitfinex","SOLUSD",1673570466275,10.0,16.427,16.408,8.11333986]
["bitfinex","SOLUSD",1673570466276,10.0,16.427,16.41,25.1]
["bitfinex","SOLUSD",1673570466485,10.0,16.427,16.412,10.0]
["bitfinex","SOLUSD",1673570466901,10.0,16.427,16.413,25.11333986]
["bitfinex","SOLUSD",1673570467113,10.0,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673570467446,10.0,16.427,16.415,17.0]
["bitfinex","SOLUSD",1673570467660,10.0,16.427,16.416,20.0]
["bitfinex","SOLUSD",1673570467853,10.0,16.428,16.417,17.0]
["bitfinex","SOLUSD",1673570468178,10.0,16.428,16.417,8.11333986]
["bitfinex","SOLUSD",1673570468386,10.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673570468576,10.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673570468911,10.0,16.428,16.4,126.45]
["bitfinex","SOLUSD",1673570469228,10.0,16.426,16.404,8.11333986]
["bitfinex","SOLUSD",1673570469430,227.2286,16.425,16.403,109.6038]
["bitfinex","SOLUSD",1673570469633,272.8986,16.425,16.404,8.12375998]
["bitfinex","SOLUSD",1673570469844,10.0,16.424,16.404,8.12375998]
["bitfinex","SOLUSD",1673570470286,10.0,16.424,16.407,9.08375998]
["bitfinex","SOLUSD",1673570470596,10.0,16.424,16.408,8.12375998]
["bitfinex","SOLUSD",1673570470781,10.0,16.424,16.409,1.92]
["bitfinex","SOLUSD",1673570470994,10.0,16.424,16.404,10.0]
["bitfinex","SOLUSD",1673570471208,25.3,16.42,16.403,109.6038]
["bitfinex","SOLUSD",1673570471433,25.3,16.42,16.4,25.25]
["bitfinex","SOLUSD",1673570471754,25.3,16.42,16.39,135.580026]
["bitfinex","SOLUSD",1673570471755,10.0,16.419,16.39,160.650026]
["bitfinex","SOLUSD",1673570471963,17.0,16.418,16.392,119.3417]
["bitfinex","SOLUSD",1673570472274,1.92,16.417,16.392,119.3417]
["bitfinex","SOLUSD",1673570472468,10.0,16.416,16.393,10.0]
["bitfinex","SOLUSD",1673570472681,1.92,16.415,16.393,10.0]
["bitfinex","SOLUSD",1673570473205,47.62,16.415,16.393,10.0]
["bitfinex","SOLUSD",1673570473407,10.0,16.414,16.393,10.0]
["bitfinex","SOLUSD",1673570473620,1.92,16.413,16.393,10.0]
["bitfinex","SOLUSD",1673570473836,10.0,16.414,16.393,10.0]
["bitfinex","SOLUSD",1673570474261,1.92,16.413,16.393,10.0]
["bitfinex","SOLUSD",1673570475945,10.0,16.416,16.393,10.0]
["bitfinex","SOLUSD",1673570476159,10.0,16.418,16.401,7.89607343]
["bitfinex","SOLUSD",1673570477088,10.0,16.418,16.4,25.1]
["bitfinex","SOLUSD",1673570477519,10.0,16.418,16.403,7.89607343]
["bitfinex","SOLUSD",1673570477948,10.0,16.418,16.406,24.25700323]
["bitfinex","SOLUSD",1673570478482,10.0,16.418,16.407,17.0]
["bitfinex","SOLUSD",1673570479005,10.0,16.418,16.406,24.25700323]
["bitfinex","SOLUSD",1673570479223,10.0,16.418,16.406,16.3609298]
["bitfinex","SOLUSD",1673570479536,10.0,16.418,16.407,17.0]
["bitfinex","SOLUSD",1673570481099,10.0,16.419,16.407,17.0]
["bitfinex","SOLUSD",1673570481100,10.0,16.419,16.408,0.96]
["bitfinex","SOLUSD",1673570481316,9.0,16.42,16.408,0.96]
["bitfinex","SOLUSD",1673570481513,9.0,16.42,16.408,8.85607343]
["bitfinex","SOLUSD",1673570481725,9.0,16.42,16.409,7.89607343]
["bitfinex","SOLUSD",1673570481930,9.0,16.42,16.41,17.0]
["bitfinex","SOLUSD",1673570483839,10.0,16.424,16.411,57.76679639]
["bitfinex","SOLUSD",1673570484264,10.0,16.424,16.411,56.80679639]
["bitfinex","SOLUSD",1673570484574,10.0,16.424,16.412,73.80679639]
["bitfinex","SOLUSD",1673570484772,10.0,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673570484983,10.0,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673570485210,0.96,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673570485525,0.96,16.423,16.407,7.89607343]
["bitfinex","SOLUSD",1673570485833,10.0,16.422,16.407,7.89607343]
["bitfinex","SOLUSD",1673570487833,10.0,16.424,16.41,25.1]
["bitfinex","SOLUSD",1673570488060,10.0,16.424,16.411,0.96]
["bitfinex","SOLUSD",1673570488252,10.0,16.424,16.41,32.99607343]
["bitfinex","SOLUSD",1673570488571,10.0,16.428,16.41,32.99607343]
["bitfinex","SOLUSD",1673570488572,45.66,16.429,16.411,7.89607343]
["bitfinex","SOLUSD",1673570488766,10.0,16.433,16.411,29.81607343]
["bitfinex","SOLUSD",1673570488974,10.0,16.433,16.411,205.82096982]
["bitfinex","SOLUSD",1673570489192,10.0,16.433,16.411,253.18097341]
["bitfinex","SOLUSD",1673570489511,10.0,16.433,16.412,83.80679639]
["bitfinex","SOLUSD",1673570489840,10.0,16.433,16.413,86.62286982]
["bitfinex","SOLUSD",1673570490047,10.0,16.433,16.414,10.0]
["bitfinex","SOLUSD",1673570490354,10.0,16.433,16.415,21.92]
["bitfinex","SOLUSD",1673570490571,10.0,16.434,16.415,133.98287341]
["bitfinex","SOLUSD",1673570490766,10.0,16.434,16.416,112.06287341]
["bitfinex","SOLUSD",1673570490972,10.0,16.434,16.417,1.92]
["bitfinex","SOLUSD",1673570491183,10.0,16.434,16.417,113.98287341]
["bitfinex","SOLUSD",1673570491394,10.0,16.434,16.418,112.06287341]
["bitfinex","SOLUSD",1673570491606,10.0,16.435,16.419,1.92]
["bitfinex","SOLUSD",1673570491825,10.0,16.436,16.42,25.3]
["bitfinex","SOLUSD",1673570492035,45.63,16.439,16.422,10.0]
["bitfinex","SOLUSD",1673570492248,10.0,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673570492563,10.0,16.442,16.424,10.96]
["bitfinex","SOLUSD",1673570492764,10.0,16.442,16.425,37.96]
["bitfinex","SOLUSD",1673570492974,10.0,16.442,16.425,45.85607343]
["bitfinex","SOLUSD",1673570493186,10.0,16.442,16.426,8.85607343]
["bitfinex","SOLUSD",1673570493392,10.0,16.442,16.426,64.70286982]
["bitfinex","SOLUSD",1673570493606,55.62,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673570493819,45.63,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673570494029,10.0,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673570494260,0.96,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673570494693,0.96,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673570494905,0.96,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673570495087,0.96,16.436,16.417,7.89607343]
["bitfinex","SOLUSD",1673570495088,0.96,16.436,16.41,126.63]
["bitfinex","SOLUSD",1673570495304,46.6,16.435,16.413,114.5269]
["bitfinex","SOLUSD",1673570495530,10.0,16.433,16.413,114.5269]
["bitfinex","SOLUSD",1673570495735,112.4,16.432,16.413,114.5269]
["bitfinex","SOLUSD",1673570495944,113.36,16.432,16.413,114.5269]
["bitfinex","SOLUSD",1673570496164,10.0,16.431,16.413,114.5269]
["bitfinex","SOLUSD",1673570496796,45.63,16.437,16.417,17.0]
["bitfinex","SOLUSD",1673570497111,10.0,16.437,16.42,25.3]
["bitfinex","SOLUSD",1673570497308,1.92,16.436,16.42,25.3]
["bitfinex","SOLUSD",1673570497730,1.92,16.436,16.42,32.31489886]
["bitfinex","SOLUSD",1673570497939,1.92,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673570498143,0.96,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673570498356,10.0,16.437,16.421,24.01489886]
["bitfinex","SOLUSD",1673570498591,110.1176,16.438,16.422,11.92]
["bitfinex","SOLUSD",1673570498776,110.1176,16.438,16.422,31.92]
["bitfinex","SOLUSD",1673570498990,110.1176,16.438,16.423,7.01489886]
["bitfinex","SOLUSD",1673570499195,110.1176,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673570499621,110.1176,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673570499622,10.0,16.437,16.425,17.0]
["bitfinex","SOLUSD",1673570499830,10.0,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673570500590,10.0,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673570500777,10.0,16.437,16.424,0.96]
["bitfinex","SOLUSD",1673570500990,10.0,16.437,16.423,7.97489886]
["bitfinex","SOLUSD",1673570501197,10.0,16.437,16.425,7.01489886]
["bitfinex","SOLUSD",1673570501409,10.0,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673570501608,10.0,16.437,16.425,7.01489886]
["bitfinex","SOLUSD",1673570501815,10.0,16.437,16.426,37.0]
["bitfinex","SOLUSD",1673570502251,10.0,16.437,16.427,7.01489886]
["bitfinex","SOLUSD",1673570502785,0.96,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673570503103,10.0,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673570503300,10.0,16.437,16.425,17.0]
["bitfinex","SOLUSD",1673570503631,10.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673570503821,10.0,16.439,16.426,27.01489886]
["bitfinex","SOLUSD",1673570504031,10.0,16.439,16.427,7.01489886]
["bitfinex","SOLUSD",1673570505516,25.3,16.44,16.427,7.01489886]
["bitfinex","SOLUSD",1673570505723,10.0,16.441,16.427,7.01489886]
["bitfinex","SOLUSD",1673570506360,129.3282,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673570506777,129.3282,16.442,16.429,7.01489886]
["bitfinex","SOLUSD",1673570506983,10.0,16.441,16.429,7.01489886]
["bitfinex","SOLUSD",1673570507196,0.96,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673570507396,0.96,16.439,16.423,7.01489886]
["bitfinex","SOLUSD",1673570507603,0.96,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673570508771,35.16,16.44,16.424,27.01489886]
["bitfinex","SOLUSD",1673570508991,0.96,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673570509188,0.96,16.438,16.422,27.01489886]
["bitfinex","SOLUSD",1673570509509,10.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673570509728,1.92,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673570510139,10.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673570510343,1.92,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673570510562,10.0,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673570510754,1.92,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673570511171,25.3,16.43,16.417,7.01489886]
["bitfinex","SOLUSD",1673570511511,0.96,16.429,16.411,117.8497]
["bitfinex","SOLUSD",1673570511821,56.62,16.429,16.411,117.8497]
["bitfinex","SOLUSD",1673570512031,10.0,16.428,16.411,117.8497]
["bitfinex","SOLUSD",1673570512236,0.96,16.427,16.411,117.8497]
["bitfinex","SOLUSD",1673570513278,0.96,16.426,16.412,7.01489886]
["bitfinex","SOLUSD",1673570513490,0.96,16.425,16.412,7.01489886]
["bitfinex","SOLUSD",1673570513819,0.96,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673570514231,0.96,16.424,16.401,10.0]
["bitfinex","SOLUSD",1673570514444,25.23,16.42,16.401,124.2682]
["bitfinex","SOLUSD",1673570514766,25.23,16.42,16.406,23.37582866]
["bitfinex","SOLUSD",1673570514954,11.92,16.419,16.406,23.37582866]
["bitfinex","SOLUSD",1673570517273,10.0,16.418,16.406,23.37582866]
["bitfinex","SOLUSD",1673570517484,1.92,16.417,16.406,16.3609298]
["bitfinex","SOLUSD",1673570519700,10.0,16.429,16.407,20.96]
["bitfinex","SOLUSD",1673570520021,10.0,16.429,16.407,30.96]
["bitfinex","SOLUSD",1673570520022,10.0,16.428,16.407,30.96]
["bitfinex","SOLUSD",1673570520338,10.0,16.428,16.408,7.97489886]
["bitfinex","SOLUSD",1673570520556,10.0,16.428,16.409,20.96]
["bitfinex","SOLUSD",1673570520871,10.0,16.428,16.409,7.01489886]
["bitfinex","SOLUSD",1673570521055,45.66,16.427,16.406,16.3609298]
["bitfinex","SOLUSD",1673570521261,0.96,16.426,16.407,7.01489886]
["bitfinex","SOLUSD",1673570521475,1.92,16.426,16.407,7.01489886]
["bitfinex","SOLUSD",1673570521689,11.92,16.426,16.407,7.01489886]
["bitfinex","SOLUSD",1673570521898,119.0402,16.425,16.407,7.01489886]
["bitfinex","SOLUSD",1673570522112,11.92,16.424,16.407,7.01489886]
["bitfinex","SOLUSD",1673570522659,10.96,16.424,16.407,7.01489886]
["bitfinex","SOLUSD",1673570523061,119.0402,16.425,16.407,7.01489886]
["bitfinex","SOLUSD",1673570523271,119.0402,16.425,16.408,1.92]
["bitfinex","SOLUSD",1673570523703,10.0,16.424,16.41,25.11]
["bitfinex","SOLUSD",1673570524529,10.0,16.424,16.41,32.12489886]
["bitfinex","SOLUSD",1673570524744,10.0,16.428,16.41,32.12489886]
["bitfinex","SOLUSD",1673570524745,121.4757,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673570525072,10.0,16.43,16.412,7.97489886]
["bitfinex","SOLUSD",1673570525271,10.0,16.431,16.413,20.96]
["bitfinex","SOLUSD",1673570525484,10.0,16.431,16.413,27.97489886]
["bitfinex","SOLUSD",1673570525685,10.0,16.431,16.414,7.97489886]
["bitfinex","SOLUSD",1673570525896,10.0,16.431,16.415,37.0]
["bitfinex","SOLUSD",1673570526307,10.0,16.431,16.416,0.96]
["bitfinex","SOLUSD",1673570526522,10.0,16.431,16.417,0.96]
["bitfinex","SOLUSD",1673570527158,628.5373,16.434,16.417,0.96]
["bitfinex","SOLUSD",1673570527595,628.5373,16.434,16.415,44.01489886]
["bitfinex","SOLUSD",1673570527790,628.5373,16.434,16.416,1.92]
["bitfinex","SOLUSD",1673570528203,674.1773,16.434,16.416,0.96]
["bitfinex","SOLUSD",1673570528411,628.5373,16.434,16.415,27.01489886]
["bitfinex","SOLUSD",1673570528625,55.65,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673570528858,10.0,16.432,16.415,7.01489886]
["bitfinex","SOLUSD",1673570529064,10.0,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673570529259,10.0,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673570529472,628.5373,16.434,16.417,7.01489886]
["bitfinex","SOLUSD",1673570529689,231.9373,16.434,16.417,7.01489886]
["bitfinex","SOLUSD",1673570529891,231.9373,16.434,16.418,1.92]
["bitfinex","SOLUSD",1673570530722,45.63,16.438,16.42,25.3]
["bitfinex","SOLUSD",1673570530937,159.9853,16.438,16.421,18.92]
["bitfinex","SOLUSD",1673570531171,114.3553,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673570531479,114.3553,16.438,16.423,1.92]
["bitfinex","SOLUSD",1673570531931,55.62,16.441,16.423,8.93489886]
["bitfinex","SOLUSD",1673570532131,10.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673570532341,10.0,16.441,16.425,17.0]
["bitfinex","SOLUSD",1673570532540,146.5,16.44,16.41,135.83]
["bitfinex","SOLUSD",1673570532745,10.0,16.439,16.412,121.919]
["bitfinex","SOLUSD",1673570532956,20.0,16.438,16.413,7.01489886]
["bitfinex","SOLUSD",1673570533166,84.38725104,16.438,16.412,121.919]
["bitfinex","SOLUSD",1673570533395,10.0,16.436,16.412,128.93389886]
["bitfinex","SOLUSD",1673570533592,1.92,16.435,16.412,128.93389886]
["bitfinex","SOLUSD",1673570533802,10.0,16.434,16.413,0.96]
["bitfinex","SOLUSD",1673570534026,118.3058,16.433,16.413,0.96]
["bitfinex","SOLUSD",1673570534238,10.0,16.432,16.412,128.93389886]
["bitfinex","SOLUSD",1673570534765,45.65,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673570534952,45.65,16.431,16.414,10.0]
["bitfinex","SOLUSD",1673570535164,45.65,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673570535374,45.65,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673570535604,45.65,16.432,16.416,1.92]
["bitfinex","SOLUSD",1673570535915,45.65,16.432,16.416,8.93489886]
["bitfinex","SOLUSD",1673570536539,10.0,16.431,16.416,1.92]
["bitfinex","SOLUSD",1673570536752,10.0,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673570536959,45.65,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673570537794,45.65,16.43,16.414,10.96]
["bitfinex","SOLUSD",1673570538004,45.65,16.43,16.415,20.96]
["bitfinex","SOLUSD",1673570538227,45.65,16.431,16.416,0.96]
["bitfinex","SOLUSD",1673570538442,45.65,16.431,16.416,7.97489886]
["bitfinex","SOLUSD",1673570538648,45.65,16.431,16.417,0.96]
["bitfinex","SOLUSD",1673570538846,10.0,16.43,16.418,0.96]
["bitfinex","SOLUSD",1673570539587,10.0,16.43,16.415,27.01489886]
["bitfinex","SOLUSD",1673570539801,45.66,16.429,16.416,0.96]
["bitfinex","SOLUSD",1673570540019,45.66,16.429,16.416,1.92]
["bitfinex","SOLUSD",1673570540331,45.66,16.429,16.416,0.96]
["bitfinex","SOLUSD",1673570540537,45.65,16.431,16.417,0.96]
["bitfinex","SOLUSD",1673570540744,45.65,16.431,16.418,0.96]
["bitfinex","SOLUSD",1673570540951,10.0,16.432,16.42,25.3]
["bitfinex","SOLUSD",1673570541167,55.63,16.439,16.421,21.92]
["bitfinex","SOLUSD",1673570541376,45.63,16.44,16.421,21.92]
["bitfinex","SOLUSD",1673570541570,45.63,16.44,16.422,10.0]
["bitfinex","SOLUSD",1673570541782,164.4718,16.441,16.423,20.96]
["bitfinex","SOLUSD",1673570542003,164.4718,16.441,16.423,45.93489886]
["bitfinex","SOLUSD",1673570542226,164.4718,16.441,16.423,37.0]
["bitfinex","SOLUSD",1673570542420,10.0,16.44,16.423,37.0]
["bitfinex","SOLUSD",1673570542833,45.63,16.439,16.423,37.0]
["bitfinex","SOLUSD",1673570543167,10.0,16.438,16.423,37.0]
["bitfinex","SOLUSD",1673570543597,45.63,16.437,16.423,37.0]
["bitfinex","SOLUSD",1673570544135,10.0,16.436,16.423,37.0]
["bitfinex","SOLUSD",1673570544328,10.0,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673570544657,55.64,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673570544867,10.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673570545390,10.0,16.436,16.423,6.81310276]
["bitfinex","SOLUSD",1673570545600,10.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673570545794,45.63,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673570546006,45.63,16.437,16.425,6.81310276]
["bitfinex","SOLUSD",1673570546231,45.63,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673570546422,118.8518,16.441,16.426,21.92]
["bitfinex","SOLUSD",1673570546626,45.62,16.442,16.427,6.81310276]
["bitfinex","SOLUSD",1673570546854,45.62,16.442,16.428,1.92]
["bitfinex","SOLUSD",1673570547158,45.62,16.442,16.429,6.81310276]
["bitfinex","SOLUSD",1673570548312,10.0,16.441,16.429,6.81310276]
["bitfinex","SOLUSD",1673570548520,55.62,16.442,16.429,6.81310276]
["bitfinex","SOLUSD",1673570548735,55.62,16.442,16.43,0.96]
["bitfinex","SOLUSD",1673570549064,45.62,16.442,16.43,7.77310276]
["bitfinex","SOLUSD",1673570549707,111.9614,16.445,16.43,7.77310276]
["bitfinex","SOLUSD",1673570549708,161.538,16.443,16.43,7.77310276]
["bitfinex","SOLUSD",1673570550314,161.538,16.443,16.431,0.96]
["bitfinex","SOLUSD",1673570550530,115.918,16.443,16.43,7.77310276]
["bitfinex","SOLUSD",1673570550730,115.918,16.443,16.432,6.81310276]
["bitfinex","SOLUSD",1673570550941,10.0,16.441,16.432,6.81310276]
["bitfinex","SOLUSD",1673570551888,45.62,16.442,16.432,6.81310276]
["bitfinex","SOLUSD",1673570552096,45.62,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673570552306,45.61,16.447,16.434,1.92]
["bitfinex","SOLUSD",1673570552524,55.6,16.449,16.434,8.73310276]
["bitfinex","SOLUSD",1673570552838,55.6,16.449,16.435,26.81310276]
["bitfinex","SOLUSD",1673570553044,55.6,16.449,16.436,1.92]
["bitfinex","SOLUSD",1673570553374,55.6,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673570553691,45.61,16.447,16.437,6.81310276]
["bitfinex","SOLUSD",1673570554099,10.0,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673570554312,1.92,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673570554515,10.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673570554729,1.92,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673570554940,47.54,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673570555261,10.96,16.442,16.429,6.81310276]
["bitfinex","SOLUSD",1673570555591,10.0,16.441,16.429,6.81310276]
["bitfinex","SOLUSD",1673570555776,55.62,16.441,16.429,6.81310276]
["bitfinex","SOLUSD",1673570555982,55.62,16.441,16.42,25.07]
["bitfinex","SOLUSD",1673570555983,27.08,16.44,16.42,25.07]
["bitfinex","SOLUSD",1673570556197,27.08,16.44,16.422,6.81310276]
["bitfinex","SOLUSD",1673570556413,45.63,16.439,16.416,167.66375915]
["bitfinex","SOLUSD",1673570556631,1.92,16.438,16.419,6.81310276]
["bitfinex","SOLUSD",1673570556834,11.92,16.438,16.419,6.81310276]
["bitfinex","SOLUSD",1673570557043,45.63,16.437,16.419,6.81310276]
["bitfinex","SOLUSD",1673570557255,1.92,16.436,16.419,6.81310276]
["bitfinex","SOLUSD",1673570557465,1.92,16.436,16.42,17.0]
["bitfinex","SOLUSD",1673570557686,45.64,16.435,16.42,42.3]
["bitfinex","SOLUSD",1673570557899,10.0,16.438,16.421,28.73310276]
["bitfinex","SOLUSD",1673570558212,45.63,16.437,16.421,76.10545915]
["bitfinex","SOLUSD",1673570558428,45.63,16.437,16.422,6.81310276]
["bitfinex","SOLUSD",1673570558622,45.63,16.437,16.423,21.92]
["bitfinex","SOLUSD",1673570558831,45.63,16.437,16.424,17.0]
["bitfinex","SOLUSD",1673570559046,45.63,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673570559462,10.0,16.436,16.425,20.0]
["bitfinex","SOLUSD",1673570559667,10.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673570559898,10.0,16.436,16.425,17.0]
["bitfinex","SOLUSD",1673570560101,10.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673570561684,45.63,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673570561999,10.0,16.438,16.427,6.81310276]
["bitfinex","SOLUSD",1673570562000,45.63,16.438,16.427,6.81310276]
["bitfinex","SOLUSD",1673570562404,45.63,16.438,16.428,17.0]
["bitfinex","SOLUSD",1673570562816,45.63,16.438,16.428,23.81310276]
["bitfinex","SOLUSD",1673570563255,45.63,16.438,16.428,6.81310276]
["bitfinex","SOLUSD",1673570563454,10.0,16.437,16.428,6.81310276]
["bitfinex","SOLUSD",1673570564317,45.63,16.438,16.428,6.81310276]
["bitfinex","SOLUSD",1673570564944,45.63,16.439,16.429,1.92]
["bitfinex","SOLUSD",1673570565260,45.62,16.442,16.43,6.81310276]
["bitfinex","SOLUSD",1673570565463,45.62,16.442,16.43,7.77310276]
["bitfinex","SOLUSD",1673570565655,10.0,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673570565872,45.62,16.442,16.432,0.96]
["bitfinex","SOLUSD",1673570566089,10.0,16.444,16.432,7.77310276]
["bitfinex","SOLUSD",1673570566284,45.61,16.445,16.433,0.96]
["bitfinex","SOLUSD",1673570566497,45.61,16.447,16.434,0.96]
["bitfinex","SOLUSD",1673570566709,55.6,16.449,16.435,0.96]
["bitfinex","SOLUSD",1673570566931,55.6,16.449,16.436,0.96]
["bitfinex","SOLUSD",1673570567124,55.6,16.449,16.436,44.77310276]
["bitfinex","SOLUSD",1673570567125,10.0,16.449,16.436,44.77310276]
["bitfinex","SOLUSD",1673570567339,10.0,16.449,16.436,37.96]
["bitfinex","SOLUSD",1673570567572,45.6,16.45,16.437,14.58620552]
["bitfinex","SOLUSD",1673570567887,10.0,16.451,16.438,7.77310276]
["bitfinex","SOLUSD",1673570568290,10.0,16.451,16.439,24.77310276]
["bitfinex","SOLUSD",1673570568517,10.0,16.451,16.44,0.96]
["bitfinex","SOLUSD",1673570568734,10.0,16.451,16.44,7.77310276]
["bitfinex","SOLUSD",1673570568942,10.0,16.451,16.44,0.96]
["bitfinex","SOLUSD",1673570569468,10.0,16.451,16.44,7.77310276]
["bitfinex","SOLUSD",1673570570207,10.0,16.451,16.44,64.36789525]
["bitfinex","SOLUSD",1673570570421,10.0,16.451,16.441,17.0]
["bitfinex","SOLUSD",1673570571138,10.0,16.451,16.441,73.59479249]
["bitfinex","SOLUSD",1673570571554,160.9212,16.452,16.441,73.59479249]
["bitfinex","SOLUSD",1673570571996,10.0,16.451,16.441,73.59479249]
["bitfinex","SOLUSD",1673570572732,160.9212,16.452,16.441,23.81310276]
["bitfinex","SOLUSD",1673570573046,115.3312,16.452,16.441,23.81310276]
["bitfinex","SOLUSD",1673570575018,115.3312,16.452,16.441,63.40789525]
["bitfinex","SOLUSD",1673570575229,10.0,16.451,16.441,6.81310276]
["bitfinex","SOLUSD",1673570577458,10.0,16.451,16.442,17.0]
["bitfinex","SOLUSD",1673570579352,160.9212,16.452,16.442,17.0]
["bitfinex","SOLUSD",1673570579569,45.59,16.453,16.442,17.0]
["bitfinex","SOLUSD",1673570579759,115.173,16.455,16.443,28.73310276]
["bitfinex","SOLUSD",1673570579970,115.173,16.455,16.444,17.0]
["bitfinex","SOLUSD",1673570580192,10.0,16.454,16.445,20.0]
["bitfinex","SOLUSD",1673570580403,10.0,16.454,16.446,17.0]
["bitfinex","SOLUSD",1673570580805,10.0,16.454,16.446,23.81310276]
["bitfinex","SOLUSD",1673570586394,10.0,16.457,16.447,17.0]
["bitfinex","SOLUSD",1673570586608,10.0,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673570586927,10.0,16.458,16.448,0.96]
["bitfinex","SOLUSD",1673570588690,10.0,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673570589436,10.0,16.458,16.448,0.96]
["bitfinex","SOLUSD",1673570590701,128.4505,16.459,16.448,0.96]
["bitfinex","SOLUSD",1673570591112,128.4505,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673570591982,10.0,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673570592490,55.58,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673570593653,55.58,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673570593959,1.92,16.457,16.44,26.81310276]
["bitfinex","SOLUSD",1673570594167,28.92,16.457,16.432,109.5499]
["bitfinex","SOLUSD",1673570594386,25.3,16.45,16.43,35.07]
["bitfinex","SOLUSD",1673570594571,25.3,16.45,16.43,25.07]
["bitfinex","SOLUSD",1673570594778,47.52,16.449,16.43,25.07]
["bitfinex","SOLUSD",1673570594995,10.0,16.448,16.43,25.07]
["bitfinex","SOLUSD",1673570595523,47.53,16.447,16.43,25.07]
["bitfinex","SOLUSD",1673570595757,47.53,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673570595954,10.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673570596492,10.0,16.446,16.43,25.07]
["bitfinex","SOLUSD",1673570597748,10.0,16.446,16.431,0.96]
["bitfinex","SOLUSD",1673570598145,10.0,16.446,16.431,20.96]
["bitfinex","SOLUSD",1673570598690,45.61,16.445,16.431,20.96]
["bitfinex","SOLUSD",1673570600055,45.61,16.446,16.432,0.96]
["bitfinex","SOLUSD",1673570600247,45.61,16.447,16.433,0.96]
["bitfinex","SOLUSD",1673570600458,10.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673570600668,10.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673570600984,55.61,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673570601316,45.61,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673570601523,45.61,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673570601714,45.61,16.447,16.426,10.0]
["bitfinex","SOLUSD",1673570601715,1.92,16.446,16.424,115.7474]
["bitfinex","SOLUSD",1673570601931,11.92,16.446,16.424,115.7474]
["bitfinex","SOLUSD",1673570602149,45.61,16.445,16.424,115.7474]
["bitfinex","SOLUSD",1673570602363,11.92,16.444,16.424,115.7474]
["bitfinex","SOLUSD",1673570602795,45.62,16.443,16.425,97.9771]
["bitfinex","SOLUSD",1673570603095,11.92,16.442,16.426,0.96]
["bitfinex","SOLUSD",1673570603310,127.9925,16.442,16.426,0.96]
["bitfinex","SOLUSD",1673570603529,45.62,16.441,16.425,97.9771]
["bitfinex","SOLUSD",1673570603737,1.92,16.44,16.425,97.9771]
["bitfinex","SOLUSD",1673570603926,37.08,16.44,16.422,56.59479249]
["bitfinex","SOLUSD",1673570604138,45.63,16.439,16.422,56.59479249]
["bitfinex","SOLUSD",1673570604348,1.92,16.438,16.422,56.59479249]
["bitfinex","SOLUSD",1673570604582,11.92,16.438,16.422,56.59479249]
["bitfinex","SOLUSD",1673570604772,45.63,16.437,16.418,118.7942]
["bitfinex","SOLUSD",1673570604987,11.92,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673570605413,45.64,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673570605613,1.92,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673570605823,11.92,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673570606247,10.0,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673570606452,45.63,16.439,16.42,25.11]
["bitfinex","SOLUSD",1673570606666,10.0,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673570606877,45.63,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673570607291,45.63,16.439,16.42,80.75145915]
["bitfinex","SOLUSD",1673570607505,25.23,16.43,16.41,34.5]
["bitfinex","SOLUSD",1673570607737,25.23,16.43,16.41,25.5]
["bitfinex","SOLUSD",1673570608061,10.0,16.428,16.405,46.79074093]
["bitfinex","SOLUSD",1673570608451,47.58,16.427,16.405,46.79074093]
["bitfinex","SOLUSD",1673570608875,10.0,16.426,16.405,46.79074093]
["bitfinex","SOLUSD",1673570609195,10.0,16.426,16.402,110.2761]
["bitfinex","SOLUSD",1673570609196,1.92,16.425,16.402,110.2761]
["bitfinex","SOLUSD",1673570609410,162.1282,16.425,16.402,110.2761]
["bitfinex","SOLUSD",1673570609807,10.0,16.424,16.402,110.2761]
["bitfinex","SOLUSD",1673570610361,45.67,16.423,16.402,110.2761]
["bitfinex","SOLUSD",1673570610970,10.0,16.422,16.402,110.2761]
["bitfinex","SOLUSD",1673570611287,10.0,16.422,16.407,1.92]
["bitfinex","SOLUSD",1673570612135,10.0,16.422,16.402,110.2761]
["bitfinex","SOLUSD",1673570612357,0.96,16.421,16.402,110.2761]
["bitfinex","SOLUSD",1673570612549,0.96,16.42,16.402,110.2761]
["bitfinex","SOLUSD",1673570612765,10.96,16.42,16.402,110.2761]
["bitfinex","SOLUSD",1673570612989,45.68,16.419,16.402,110.2761]
["bitfinex","SOLUSD",1673570613615,45.68,16.419,16.406,0.0009298]
["bitfinex","SOLUSD",1673570613827,45.68,16.419,16.389,24.380658]
["bitfinex","SOLUSD",1673570613828,10.0,16.417,16.389,24.380658]
["bitfinex","SOLUSD",1673570614031,126.66,16.41,16.38,25.11]
["bitfinex","SOLUSD",1673570614365,111.8561,16.409,16.381,5.32554]
["bitfinex","SOLUSD",1673570614571,155.6461,16.409,16.381,5.32554]
["bitfinex","SOLUSD",1673570614787,10.0,16.408,16.383,10.0]
["bitfinex","SOLUSD",1673570614980,10.0,16.408,16.39,24.61]
["bitfinex","SOLUSD",1673570615397,55.71,16.408,16.39,24.61]
["bitfinex","SOLUSD",1673570615607,10.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673570616988,10.0,16.415,16.392,0.96]
["bitfinex","SOLUSD",1673570616989,45.7,16.414,16.392,0.96]
["bitfinex","SOLUSD",1673570617181,10.0,16.415,16.4,25.1]
["bitfinex","SOLUSD",1673570617388,10.0,16.415,16.401,20.96]
["bitfinex","SOLUSD",1673570617602,10.0,16.418,16.401,20.96]
["bitfinex","SOLUSD",1673570618234,10.0,16.418,16.402,0.96]
["bitfinex","SOLUSD",1673570618548,10.0,16.418,16.403,0.96]
["bitfinex","SOLUSD",1673570618767,10.0,16.418,16.404,0.96]
["bitfinex","SOLUSD",1673570618977,10.0,16.418,16.401,67.98974411]
["bitfinex","SOLUSD",1673570619288,55.69,16.418,16.402,1.92]
["bitfinex","SOLUSD",1673570619497,55.69,16.418,16.402,17.0]
["bitfinex","SOLUSD",1673570619711,10.0,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673570619929,10.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673570620145,65.40725104,16.416,16.393,20.0]
["bitfinex","SOLUSD",1673570620549,45.69,16.416,16.393,20.0]
["bitfinex","SOLUSD",1673570620760,10.0,16.415,16.392,20.0]
["bitfinex","SOLUSD",1673570621175,45.7,16.414,16.392,20.0]
["bitfinex","SOLUSD",1673570621406,10.0,16.413,16.393,18.92]
["bitfinex","SOLUSD",1673570621621,10.0,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673570621922,10.0,16.413,16.395,18.92]
["bitfinex","SOLUSD",1673570622459,10.0,16.413,16.395,17.0]
["bitfinex","SOLUSD",1673570623497,25.3,16.41,16.392,5.32197]
["bitfinex","SOLUSD",1673570623830,25.3,16.41,16.394,47.98974411]
["bitfinex","SOLUSD",1673570624043,45.71,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673570624341,55.71,16.409,16.39,25.3]
["bitfinex","SOLUSD",1673570624549,10.0,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673570625078,10.0,16.413,16.392,25.32197]
["bitfinex","SOLUSD",1673570625400,55.7,16.415,16.393,28.92]
["bitfinex","SOLUSD",1673570625586,55.7,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673570625799,10.0,16.414,16.395,0.96]
["bitfinex","SOLUSD",1673570626128,10.0,16.414,16.394,20.0]
["bitfinex","SOLUSD",1673570626129,25.23,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673570626325,25.23,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673570626657,10.0,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673570627056,162.3233,16.407,16.385,53.62307744]
["bitfinex","SOLUSD",1673570627277,162.3233,16.407,16.37,102.482468]
["bitfinex","SOLUSD",1673570627278,25.23,16.4,16.37,102.482468]
["bitfinex","SOLUSD",1673570627509,126.11,16.4,16.372,108.0054]
["bitfinex","SOLUSD",1673570627693,45.74,16.399,16.372,108.0054]
["bitfinex","SOLUSD",1673570627897,45.74,16.399,16.379,23.382968]
["bitfinex","SOLUSD",1673570628103,10.0,16.399,16.38,132.2823908]
["bitfinex","SOLUSD",1673570628330,10.0,16.399,16.381,5.32554]
["bitfinex","SOLUSD",1673570628534,116.6033,16.407,16.38,112.6144]
["bitfinex","SOLUSD",1673570628535,25.3,16.4,16.38,112.6144]
["bitfinex","SOLUSD",1673570629083,55.72,16.405,16.38,137.9144]
["bitfinex","SOLUSD",1673570629303,55.72,16.405,16.38,143.24027]
["bitfinex","SOLUSD",1673570629482,10.0,16.405,16.381,5.32554]
["bitfinex","SOLUSD",1673570629698,10.0,16.405,16.381,15.32554]
["bitfinex","SOLUSD",1673570629909,10.0,16.405,16.381,133.78864]
["bitfinex","SOLUSD",1673570630124,10.0,16.405,16.382,10.0]
["bitfinex","SOLUSD",1673570630452,25.3,16.4,16.381,123.78864]
["bitfinex","SOLUSD",1673570630765,25.3,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673570630954,10.0,16.403,16.382,20.0]
["bitfinex","SOLUSD",1673570631278,10.0,16.403,16.383,5.9823908]
["bitfinex","SOLUSD",1673570631500,25.23,16.4,16.383,5.9823908]
["bitfinex","SOLUSD",1673570631709,25.23,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673570632021,45.73,16.402,16.385,5.9823908]
["bitfinex","SOLUSD",1673570632340,25.3,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673570632750,10.0,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673570632958,168.3217,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673570633168,168.3217,16.399,16.37,26.532468]
["bitfinex","SOLUSD",1673570633169,25.23,16.39,16.37,26.532468]
["bitfinex","SOLUSD",1673570633594,25.23,16.39,16.37,1.282468]
["bitfinex","SOLUSD",1673570633595,10.0,16.388,16.37,1.282468]
["bitfinex","SOLUSD",1673570633912,1.92,16.387,16.37,1.282468]
["bitfinex","SOLUSD",1673570634124,45.77,16.387,16.37,1.282468]
["bitfinex","SOLUSD",1673570634335,1.92,16.386,16.37,1.282468]
["bitfinex","SOLUSD",1673570634534,25.23,16.38,16.37,1.282468]
["bitfinex","SOLUSD",1673570634863,1.92,16.379,16.37,1.282468]
["bitfinex","SOLUSD",1673570635048,47.72,16.379,16.37,1.282468]
["bitfinex","SOLUSD",1673570635680,30.0,16.378,16.37,1.282468]
["bitfinex","SOLUSD",1673570635904,18.92,16.377,16.37,0.002468]
["bitfinex","SOLUSD",1673570636125,64.72,16.377,16.37,0.002468]
["bitfinex","SOLUSD",1673570636310,10.0,16.376,16.365,206.1228535]
["bitfinex","SOLUSD",1673570636526,10.0,16.374,16.365,206.1228535]
["bitfinex","SOLUSD",1673570636942,45.81,16.373,16.365,206.1228535]
["bitfinex","SOLUSD",1673570637588,10.0,16.372,16.365,205.6228535]
["bitfinex","SOLUSD",1673570638635,45.82,16.371,16.365,205.6228535]
["bitfinex","SOLUSD",1673570639059,10.0,16.374,16.365,205.6228535]
["bitfinex","SOLUSD",1673570639258,10.0,16.374,16.365,211.6052443]
["bitfinex","SOLUSD",1673570639475,10.0,16.374,16.365,205.6228535]
["bitfinex","SOLUSD",1673570640216,10.0,16.374,16.365,211.6052443]
["bitfinex","SOLUSD",1673570640952,10.0,16.374,16.365,205.6228535]
["bitfinex","SOLUSD",1673570641577,10.0,16.374,16.365,217.5876351]
["bitfinex","SOLUSD",1673570641777,10.0,16.374,16.365,211.6052443]
["bitfinex","SOLUSD",1673570641978,10.0,16.378,16.365,211.6052443]
["bitfinex","SOLUSD",1673570642190,10.0,16.379,16.366,0.96]
["bitfinex","SOLUSD",1673570642634,10.0,16.379,16.367,5.9823908]
["bitfinex","SOLUSD",1673570643044,10.0,16.379,16.365,181.2255065]
["bitfinex","SOLUSD",1673570643466,9.69473,16.379,16.365,181.2255065]
["bitfinex","SOLUSD",1673570643671,9.69473,16.379,16.365,187.03135434]
["bitfinex","SOLUSD",1673570644204,9.69473,16.379,16.365,181.2255065]
["bitfinex","SOLUSD",1673570644205,20.0,16.378,16.365,181.2255065]
["bitfinex","SOLUSD",1673570644608,57.72,16.377,16.365,181.2255065]
["bitfinex","SOLUSD",1673570645248,11.92,16.377,16.365,181.2255065]
["bitfinex","SOLUSD",1673570645460,10.0,16.375,16.365,181.2255065]
["bitfinex","SOLUSD",1673570645786,25.3,16.37,16.365,181.2255065]
["bitfinex","SOLUSD",1673570645977,25.3,16.37,16.365,147.3926065]
["bitfinex","SOLUSD",1673570646400,45.81,16.374,16.365,147.3926065]
["bitfinex","SOLUSD",1673570646716,11.92,16.373,16.365,147.3926065]
["bitfinex","SOLUSD",1673570646924,25.23,16.37,16.365,147.3926065]
["bitfinex","SOLUSD",1673570647551,10.0,16.369,16.365,107.3926065]
["bitfinex","SOLUSD",1673570648196,10.0,16.373,16.365,107.3926065]
["bitfinex","SOLUSD",1673570649350,1.92,16.372,16.365,107.3926065]
["bitfinex","SOLUSD",1673570649562,10.0,16.371,16.365,107.3926065]
["bitfinex","SOLUSD",1673570649767,27.08,16.37,16.351,10.0]
["bitfinex","SOLUSD",1673570649983,30.0,16.369,16.345,10.0]
["bitfinex","SOLUSD",1673570650192,1.92,16.368,16.35,5.94933189]
["bitfinex","SOLUSD",1673570650405,30.0,16.369,16.351,10.0]
["bitfinex","SOLUSD",1673570650406,10.0,16.369,16.351,10.0]
["bitfinex","SOLUSD",1673570650717,10.0,16.37,16.352,5.94933189]
["bitfinex","SOLUSD",1673570651439,10.0,16.37,16.35,23.76]
["bitfinex","SOLUSD",1673570651649,10.0,16.37,16.351,21.92]
["bitfinex","SOLUSD",1673570651881,10.0,16.37,16.351,27.86933189]
["bitfinex","SOLUSD",1673570652113,10.0,16.375,16.351,27.86933189]
["bitfinex","SOLUSD",1673570652114,45.81,16.375,16.352,22.94933189]
["bitfinex","SOLUSD",1673570652283,55.49473,16.379,16.353,27.25466]
["bitfinex","SOLUSD",1673570652494,20.0,16.378,16.354,15.33433]
["bitfinex","SOLUSD",1673570652721,65.8,16.378,16.355,20.0]
["bitfinex","SOLUSD",1673570653038,65.8,16.378,16.355,26.46918937]
["bitfinex","SOLUSD",1673570653358,10.0,16.377,16.356,6.46918937]
["bitfinex","SOLUSD",1673570653754,10.0,16.377,16.355,20.0]
["bitfinex","SOLUSD",1673570653755,45.8,16.376,16.355,20.0]
["bitfinex","SOLUSD",1673570653971,23.76,16.37,16.351,26.46918937]
["bitfinex","SOLUSD",1673570654185,20.0,16.369,16.351,6.46918937]
["bitfinex","SOLUSD",1673570654398,11.92,16.368,16.345,112.079]
["bitfinex","SOLUSD",1673570654611,11.92,16.368,16.348,6.46918937]
["bitfinex","SOLUSD",1673570654819,45.83,16.367,16.348,6.46918937]
["bitfinex","SOLUSD",1673570655032,1.92,16.366,16.344,96.3574]
["bitfinex","SOLUSD",1673570655349,10.0,16.359,16.343,6.46918937]
["bitfinex","SOLUSD",1673570655751,10.0,16.359,16.344,26.46918937]
["bitfinex","SOLUSD",1673570655959,1.92,16.358,16.332,120.691442]
["bitfinex","SOLUSD",1673570656168,23.55,16.35,16.332,120.691442]
["bitfinex","SOLUSD",1673570656404,1.92,16.349,16.332,120.691442]
["bitfinex","SOLUSD",1673570656804,1.92,16.349,16.333,6.46918937]
["bitfinex","SOLUSD",1673570657014,1.92,16.349,16.332,120.691442]
["bitfinex","SOLUSD",1673570657231,11.92,16.349,16.332,120.691442]
["bitfinex","SOLUSD",1673570657761,20.0,16.348,16.332,127.16063137]
["bitfinex","SOLUSD",1673570658285,10.0,16.349,16.333,6.46918937]
["bitfinex","SOLUSD",1673570658813,10.0,16.349,16.332,120.691442]
["bitfinex","SOLUSD",1673570658814,0.96,16.348,16.332,120.691442]
["bitfinex","SOLUSD",1673570659006,10.0,16.349,16.332,120.691442]
["bitfinex","SOLUSD",1673570659428,10.0,16.349,16.333,6.46511603]
["bitfinex","SOLUSD",1673570659665,10.0,16.352,16.334,20.0]
["bitfinex","SOLUSD",1673570660077,10.0,16.352,16.335,6.46511603]
["bitfinex","SOLUSD",1673570660285,23.87,16.37,16.336,10.96]
["bitfinex","SOLUSD",1673570660499,119.7028,16.361,16.337,20.96]
["bitfinex","SOLUSD",1673570660829,10.0,16.36,16.34,23.82]
["bitfinex","SOLUSD",1673570661029,10.0,16.36,16.341,0.96]
["bitfinex","SOLUSD",1673570661230,10.0,16.36,16.341,27.42511603]
["bitfinex","SOLUSD",1673570661437,10.0,16.36,16.342,6.46511603]
["bitfinex","SOLUSD",1673570661678,10.0,16.36,16.343,20.0]
["bitfinex","SOLUSD",1673570661872,10.0,16.36,16.344,0.96]
["bitfinex","SOLUSD",1673570662403,10.0,16.36,16.344,7.42511603]
["bitfinex","SOLUSD",1673570662596,10.0,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673570662806,10.0,16.36,16.346,0.96]
["bitfinex","SOLUSD",1673570663017,10.0,16.36,16.346,6.46511603]
["bitfinex","SOLUSD",1673570663226,10.0,16.36,16.347,6.46511603]
["bitfinex","SOLUSD",1673570663462,10.0,16.36,16.33,128.97]
["bitfinex","SOLUSD",1673570663772,45.85,16.358,16.338,6.46511603]
["bitfinex","SOLUSD",1673570664177,0.96,16.357,16.338,6.46511603]
["bitfinex","SOLUSD",1673570664379,0.96,16.356,16.338,6.46511603]
["bitfinex","SOLUSD",1673570664602,0.96,16.355,16.338,6.46511603]
["bitfinex","SOLUSD",1673570664816,0.96,16.354,16.338,6.46511603]
["bitfinex","SOLUSD",1673570665028,45.87,16.354,16.338,6.46511603]
["bitfinex","SOLUSD",1673570665231,10.0,16.357,16.338,6.46511603]
["bitfinex","SOLUSD",1673570665644,10.0,16.357,16.334,10.0]
["bitfinex","SOLUSD",1673570665857,10.0,16.357,16.34,23.66]
["bitfinex","SOLUSD",1673570666066,10.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673570666271,10.0,16.357,16.342,1.92]
["bitfinex","SOLUSD",1673570666498,10.0,16.357,16.342,6.46511603]
["bitfinex","SOLUSD",1673570666725,10.0,16.357,16.335,116.4889]
["bitfinex","SOLUSD",1673570666914,45.86,16.356,16.338,6.46511603]
["bitfinex","SOLUSD",1673570667323,10.0,16.355,16.338,6.46511603]
["bitfinex","SOLUSD",1673570667537,1.92,16.354,16.33,23.72]
["bitfinex","SOLUSD",1673570667744,10.0,16.355,16.33,23.72]
["bitfinex","SOLUSD",1673570667969,10.0,16.355,16.334,6.46511603]
["bitfinex","SOLUSD",1673570668189,1.92,16.354,16.334,6.46511603]
["bitfinex","SOLUSD",1673570668395,10.0,16.353,16.334,6.46511603]
["bitfinex","SOLUSD",1673570668607,117.2108,16.352,16.335,20.0]
["bitfinex","SOLUSD",1673570668808,163.0808,16.352,16.335,20.0]
["bitfinex","SOLUSD",1673570669019,115.2908,16.352,16.336,6.46511603]
["bitfinex","SOLUSD",1673570669231,10.0,16.351,16.336,6.46511603]
["bitfinex","SOLUSD",1673570670071,118.76,16.36,16.336,6.46511603]
["bitfinex","SOLUSD",1673570670283,112.7516,16.363,16.341,10.0]
["bitfinex","SOLUSD",1673570670491,55.82,16.369,16.342,6.29825]
["bitfinex","SOLUSD",1673570670711,10.0,16.369,16.343,26.29792]
["bitfinex","SOLUSD",1673570670935,158.5816,16.367,16.344,0.96]
["bitfinex","SOLUSD",1673570671148,10.0,16.366,16.344,7.42511603]
["bitfinex","SOLUSD",1673570671462,189.9,16.366,16.343,20.0]
["bitfinex","SOLUSD",1673570671670,23.62,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673570671870,23.62,16.36,16.34,20.0]
["bitfinex","SOLUSD",1673570672067,45.83,16.365,16.344,6.46511603]
["bitfinex","SOLUSD",1673570672280,112.7516,16.367,16.35,23.84]
["bitfinex","SOLUSD",1673570672281,45.83,16.367,16.35,23.84]
["bitfinex","SOLUSD",1673570672498,10.0,16.37,16.35,23.84]
["bitfinex","SOLUSD",1673570672711,45.82,16.37,16.351,26.46511603]
["bitfinex","SOLUSD",1673570672912,167.9364,16.373,16.352,1.92]
["bitfinex","SOLUSD",1673570673124,167.9364,16.373,16.352,18.38511603]
["bitfinex","SOLUSD",1673570673333,167.9364,16.373,16.353,26.46511603]
["bitfinex","SOLUSD",1673570673562,167.9364,16.373,16.354,1.92]
["bitfinex","SOLUSD",1673570673747,122.1264,16.373,16.354,8.25349418]
["bitfinex","SOLUSD",1673570673960,122.1264,16.373,16.355,26.33349418]
["bitfinex","SOLUSD",1673570674170,122.1264,16.373,16.356,0.96]
["bitfinex","SOLUSD",1673570674389,167.9364,16.373,16.357,0.96]
["bitfinex","SOLUSD",1673570674600,167.9364,16.373,16.358,0.96]
["bitfinex","SOLUSD",1673570674814,167.9364,16.373,16.358,6.33349418]
["bitfinex","SOLUSD",1673570675233,167.9364,16.373,16.359,0.96]
["bitfinex","SOLUSD",1673570675443,45.81,16.373,16.359,0.96]
["bitfinex","SOLUSD",1673570675765,162.9578,16.376,16.36,12.66698836]
["bitfinex","SOLUSD",1673570675955,162.9578,16.376,16.353,243.6484]
["bitfinex","SOLUSD",1673570676168,8.0,16.373,16.355,6.33349418]
["bitfinex","SOLUSD",1673570676390,53.81,16.373,16.356,1.92]
["bitfinex","SOLUSD",1673570676583,53.81,16.373,16.353,243.6484]
["bitfinex","SOLUSD",1673570676797,1.92,16.372,16.353,243.6484]
["bitfinex","SOLUSD",1673570677231,45.82,16.371,16.353,243.6484]
["bitfinex","SOLUSD",1673570677446,1.92,16.37,16.353,243.6484]
["bitfinex","SOLUSD",1673570677644,10.0,16.37,16.353,243.6484]
["bitfinex","SOLUSD",1673570677850,45.82,16.369,16.354,1.92]
["bitfinex","SOLUSD",1673570678071,10.0,16.368,16.353,243.6484]
["bitfinex","SOLUSD",1673570678265,0.96,16.367,16.341,10.0]
["bitfinex","SOLUSD",1673570678487,10.0,16.366,16.351,6.33349418]
["bitfinex","SOLUSD",1673570678693,10.0,16.366,16.342,109.6443]
["bitfinex","SOLUSD",1673570678897,45.83,16.365,16.343,6.33349418]
["bitfinex","SOLUSD",1673570679107,10.0,16.364,16.343,16.33349418]
["bitfinex","SOLUSD",1673570679545,10.0,16.364,16.345,16.33349418]
["bitfinex","SOLUSD",1673570679734,45.83,16.365,16.346,6.33349418]
["bitfinex","SOLUSD",1673570680159,45.83,16.366,16.347,10.0]
["bitfinex","SOLUSD",1673570680382,45.82,16.369,16.347,10.0]
["bitfinex","SOLUSD",1673570680590,45.82,16.372,16.35,21.02]
["bitfinex","SOLUSD",1673570680796,45.81,16.373,16.351,6.29531]
["bitfinex","SOLUSD",1673570681002,10.0,16.372,16.351,22.62880418]
["bitfinex","SOLUSD",1673570681228,10.0,16.372,16.352,6.33349418]
["bitfinex","SOLUSD",1673570681437,10.0,16.372,16.353,1.92]
["bitfinex","SOLUSD",1673570681752,45.81,16.373,16.353,1.92]
["bitfinex","SOLUSD",1673570682074,10.0,16.373,16.354,6.33349418]
["bitfinex","SOLUSD",1673570682277,10.0,16.373,16.355,0.96]
["bitfinex","SOLUSD",1673570682492,55.81,16.373,16.355,21.92]
["bitfinex","SOLUSD",1673570682695,55.81,16.373,16.356,6.33349418]
["bitfinex","SOLUSD",1673570683014,10.0,16.373,16.355,20.0]
["bitfinex","SOLUSD",1673570683218,45.82,16.372,16.353,20.0]
["bitfinex","SOLUSD",1673570683764,10.0,16.371,16.352,30.0]
["bitfinex","SOLUSD",1673570683951,10.0,16.371,16.354,6.33766176]
["bitfinex","SOLUSD",1673570684275,46.78,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673570684474,47.74,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673570685222,10.0,16.369,16.351,6.33766176]
["bitfinex","SOLUSD",1673570685416,20.96,16.368,16.351,6.33766176]
["bitfinex","SOLUSD",1673570685747,0.96,16.367,16.345,6.33766176]
["bitfinex","SOLUSD",1673570685953,10.96,16.367,16.345,6.33766176]
["bitfinex","SOLUSD",1673570686276,46.79,16.366,16.345,6.33766176]
["bitfinex","SOLUSD",1673570686474,0.96,16.365,16.344,233.046]
["bitfinex","SOLUSD",1673570686690,0.96,16.364,16.339,16.33766176]
["bitfinex","SOLUSD",1673570687009,10.96,16.363,16.341,10.0]
["bitfinex","SOLUSD",1673570687198,115.32,16.362,16.342,20.0]
["bitfinex","SOLUSD",1673570687414,10.96,16.361,16.341,10.0]
["bitfinex","SOLUSD",1673570687623,118.9188,16.361,16.343,6.33766176]
["bitfinex","SOLUSD",1673570687834,47.77,16.36,16.343,6.33766176]
["bitfinex","SOLUSD",1673570688045,10.0,16.359,16.336,10.0]
["bitfinex","SOLUSD",1673570688260,10.0,16.359,16.338,6.33766176]
["bitfinex","SOLUSD",1673570688460,45.85,16.358,16.338,6.33766176]
["bitfinex","SOLUSD",1673570688666,45.85,16.358,16.339,20.0]
["bitfinex","SOLUSD",1673570688896,114.36,16.362,16.339,20.0]
["bitfinex","SOLUSD",1673570689114,154.7488,16.366,16.34,42.69656176]
["bitfinex","SOLUSD",1673570689300,154.7488,16.366,16.341,26.29858]
["bitfinex","SOLUSD",1673570689510,10.0,16.365,16.342,16.29825]
["bitfinex","SOLUSD",1673570689851,45.83,16.366,16.343,20.96]
["bitfinex","SOLUSD",1673570690160,228.356,16.38,16.343,20.96]
["bitfinex","SOLUSD",1673570690161,45.82,16.369,16.344,16.2976]
["bitfinex","SOLUSD",1673570690368,114.36,16.371,16.345,26.29727]
["bitfinex","SOLUSD",1673570690574,114.36,16.371,16.346,6.29694]
["bitfinex","SOLUSD",1673570690795,45.82,16.372,16.347,25.33662]
["bitfinex","SOLUSD",1673570690980,10.0,16.374,16.35,21.22]
["bitfinex","SOLUSD",1673570691195,45.82,16.371,16.351,20.0]
["bitfinex","SOLUSD",1673570691406,117.1736,16.371,16.352,0.96]
["bitfinex","SOLUSD",1673570691615,45.82,16.37,16.352,20.82250338]
["bitfinex","SOLUSD",1673570691825,45.82,16.37,16.352,9.93125169]
["bitfinex","SOLUSD",1673570692042,10.0,16.369,16.353,29.93125169]
["bitfinex","SOLUSD",1673570692258,1.92,16.368,16.353,9.93125169]
["bitfinex","SOLUSD",1673570692471,10.0,16.367,16.345,119.316]
["bitfinex","SOLUSD",1673570692683,114.5568,16.366,16.349,9.93125169]
["bitfinex","SOLUSD",1673570692893,10.0,16.365,16.349,9.93125169]
["bitfinex","SOLUSD",1673570693441,45.84,16.364,16.349,9.93125169]
["bitfinex","SOLUSD",1673570693633,10.0,16.363,16.349,9.93125169]
["bitfinex","SOLUSD",1673570694027,45.84,16.362,16.349,9.93125169]
["bitfinex","SOLUSD",1673570694243,45.84,16.362,16.345,119.316]
["bitfinex","SOLUSD",1673570694451,1.92,16.361,16.345,129.24725169]
["bitfinex","SOLUSD",1673570694874,10.0,16.359,16.345,129.24725169]
["bitfinex","SOLUSD",1673570695085,10.0,16.359,16.345,9.93125169]
["bitfinex","SOLUSD",1673570695412,45.85,16.358,16.345,9.93125169]
["bitfinex","SOLUSD",1673570695613,45.85,16.358,16.341,114.471]
["bitfinex","SOLUSD",1673570695826,45.85,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673570696150,45.85,16.358,16.342,29.93125169]
["bitfinex","SOLUSD",1673570696339,45.85,16.358,16.343,9.93125169]
["bitfinex","SOLUSD",1673570696760,10.0,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673570697215,45.86,16.356,16.344,29.93125169]
["bitfinex","SOLUSD",1673570697607,10.0,16.355,16.344,20.0]
["bitfinex","SOLUSD",1673570697940,45.86,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673570698131,10.0,16.357,16.345,9.93125169]
["bitfinex","SOLUSD",1673570698981,10.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673570699301,10.0,16.357,16.34,9.93125169]
["bitfinex","SOLUSD",1673570699514,10.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673570699916,10.0,16.355,16.341,29.93125169]
["bitfinex","SOLUSD",1673570700764,45.86,16.356,16.341,29.93125169]
["bitfinex","SOLUSD",1673570701018,45.86,16.356,16.341,9.93125169]
["bitfinex","SOLUSD",1673570701216,1.92,16.355,16.33,21.36]
["bitfinex","SOLUSD",1673570701546,109.8182,16.355,16.339,9.93125169]
["bitfinex","SOLUSD",1673570701872,45.86,16.356,16.33,21.36]
["bitfinex","SOLUSD",1673570701873,45.85,16.358,16.338,19.93125169]
["bitfinex","SOLUSD",1673570702065,45.85,16.361,16.339,5.33923]
["bitfinex","SOLUSD",1673570702279,155.6582,16.364,16.34,21.22]
["bitfinex","SOLUSD",1673570702487,45.83,16.366,16.341,5.33858]
["bitfinex","SOLUSD",1673570702702,45.83,16.367,16.344,0.30592]
["bitfinex","SOLUSD",1673570702925,45.82,16.372,16.345,5.33727]
["bitfinex","SOLUSD",1673570703116,45.8,16.376,16.35,106.02]
["bitfinex","SOLUSD",1673570703454,45.8,16.376,16.351,17.18656169]
["bitfinex","SOLUSD",1673570703646,45.8,16.376,16.352,20.0]
["bitfinex","SOLUSD",1673570703850,45.8,16.376,16.353,7.25466]
["bitfinex","SOLUSD",1673570704070,45.8,16.376,16.354,5.33433]
["bitfinex","SOLUSD",1673570704276,45.8,16.376,16.355,21.92]
["bitfinex","SOLUSD",1673570704482,45.8,16.376,16.355,31.85125169]
["bitfinex","SOLUSD",1673570704696,45.8,16.376,16.356,9.93125169]
["bitfinex","SOLUSD",1673570704914,45.8,16.376,16.357,21.92]
["bitfinex","SOLUSD",1673570705340,45.8,16.376,16.358,9.93125169]
["bitfinex","SOLUSD",1673570705533,45.8,16.376,16.359,0.96]
["bitfinex","SOLUSD",1673570705742,45.8,16.376,16.359,20.96]
["bitfinex","SOLUSD",1673570705953,45.8,16.376,16.36,9.93125169]
["bitfinex","SOLUSD",1673570706191,45.8,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673570706498,45.8,16.376,16.362,9.93125169]
["bitfinex","SOLUSD",1673570706719,45.8,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673570707110,45.8,16.376,16.364,9.93125169]
["bitfinex","SOLUSD",1673570707644,45.8,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673570707854,156.9058,16.379,16.366,0.96]
["bitfinex","SOLUSD",1673570708074,156.9058,16.379,16.366,10.89125169]
["bitfinex","SOLUSD",1673570708271,156.9058,16.379,16.367,9.93125169]
["bitfinex","SOLUSD",1673570709209,45.8,16.379,16.368,0.96]
["bitfinex","SOLUSD",1673570709444,45.79,16.381,16.369,0.96]
["bitfinex","SOLUSD",1673570709660,45.78,16.386,16.369,10.89125169]
["bitfinex","SOLUSD",1673570709839,45.78,16.386,16.37,20.89125169]
["bitfinex","SOLUSD",1673570710047,45.77,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673570710283,126.4239,16.39,16.371,29.93125169]
["bitfinex","SOLUSD",1673570710284,45.77,16.389,16.371,29.93125169]
["bitfinex","SOLUSD",1673570710486,45.77,16.389,16.372,10.89125169]
["bitfinex","SOLUSD",1673570710681,45.77,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673570710881,45.77,16.389,16.374,10.96]
["bitfinex","SOLUSD",1673570711098,45.77,16.389,16.375,0.96]
["bitfinex","SOLUSD",1673570711325,45.75,16.396,16.376,0.96]
["bitfinex","SOLUSD",1673570711530,45.75,16.396,16.376,10.69315321]
["bitfinex","SOLUSD",1673570711731,45.75,16.396,16.378,10.0]
["bitfinex","SOLUSD",1673570711940,163.6066,16.404,16.38,21.22]
["bitfinex","SOLUSD",1673570712148,45.75,16.397,16.381,20.96]
["bitfinex","SOLUSD",1673570712360,45.75,16.397,16.381,30.69315321]
["bitfinex","SOLUSD",1673570712582,45.75,16.397,16.382,0.96]
["bitfinex","SOLUSD",1673570712798,45.73,16.403,16.383,10.96]
["bitfinex","SOLUSD",1673570712985,45.73,16.403,16.383,20.69315321]
["bitfinex","SOLUSD",1673570713323,45.73,16.403,16.384,29.73315321]
["bitfinex","SOLUSD",1673570713532,10.0,16.402,16.384,29.73315321]
["bitfinex","SOLUSD",1673570713839,10.0,16.402,16.385,0.96]
["bitfinex","SOLUSD",1673570714047,45.73,16.401,16.385,0.96]
["bitfinex","SOLUSD",1673570714263,45.73,16.402,16.385,0.96]
["bitfinex","SOLUSD",1673570714476,45.75,16.397,16.385,10.95813926]
["bitfinex","SOLUSD",1673570714685,45.75,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673570715104,45.75,16.397,16.386,29.99813926]
["bitfinex","SOLUSD",1673570715291,45.75,16.397,16.387,1.92]
["bitfinex","SOLUSD",1673570715504,45.73,16.402,16.387,1.92]
["bitfinex","SOLUSD",1673570715827,45.73,16.402,16.387,11.91813926]
["bitfinex","SOLUSD",1673570716998,117.8766,16.404,16.387,11.91813926]
["bitfinex","SOLUSD",1673570716999,45.73,16.403,16.387,11.91813926]
["bitfinex","SOLUSD",1673570717184,45.73,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673570717394,45.73,16.403,16.389,1.92]
["bitfinex","SOLUSD",1673570717624,45.72,16.406,16.39,10.0]
["bitfinex","SOLUSD",1673570717842,45.71,16.408,16.391,21.92]
["bitfinex","SOLUSD",1673570718033,161.1399,16.414,16.391,31.91813926]
["bitfinex","SOLUSD",1673570718237,45.72,16.407,16.391,31.91813926]
["bitfinex","SOLUSD",1673570718461,43.2,16.413,16.392,9.99813926]
["bitfinex","SOLUSD",1673570718761,43.2,16.413,16.394,10.0]
["bitfinex","SOLUSD",1673570718990,43.2,16.413,16.395,20.96]
["bitfinex","SOLUSD",1673570719191,43.2,16.413,16.395,30.95813926]
["bitfinex","SOLUSD",1673570719511,43.2,16.413,16.396,9.99813926]
["bitfinex","SOLUSD",1673570719699,10.0,16.412,16.396,9.99813926]
["bitfinex","SOLUSD",1673570720010,10.0,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673570720225,10.0,16.412,16.393,19.99813926]
["bitfinex","SOLUSD",1673570720226,45.71,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673570720561,45.71,16.411,16.394,29.99813926]
["bitfinex","SOLUSD",1673570720747,10.0,16.41,16.39,10.0]
["bitfinex","SOLUSD",1673570720957,38.92,16.409,16.381,19.63]
["bitfinex","SOLUSD",1673570721173,84.63,16.409,16.384,9.99813926]
["bitfinex","SOLUSD",1673570721703,10.0,16.408,16.381,10.0]
["bitfinex","SOLUSD",1673570721908,1.92,16.407,16.382,9.99813926]
["bitfinex","SOLUSD",1673570722117,47.64,16.407,16.383,20.0]
["bitfinex","SOLUSD",1673570722340,47.64,16.407,16.384,0.96]
["bitfinex","SOLUSD",1673570722555,157.1532,16.407,16.385,10.96]
["bitfinex","SOLUSD",1673570722779,10.0,16.406,16.385,20.99720013]
["bitfinex","SOLUSD",1673570723083,10.0,16.406,16.386,10.99720013]
["bitfinex","SOLUSD",1673570723273,45.72,16.405,16.386,10.03720013]
["bitfinex","SOLUSD",1673570723611,10.0,16.404,16.387,10.03720013]
["bitfinex","SOLUSD",1673570723818,1.92,16.403,16.381,10.0]
["bitfinex","SOLUSD",1673570724010,47.65,16.403,16.381,10.03720013]
["bitfinex","SOLUSD",1673570724220,47.65,16.403,16.382,20.0]
["bitfinex","SOLUSD",1673570724535,10.0,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673570724747,1.92,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673570724952,47.66,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673570725164,45.74,16.4,16.382,30.03720013]
["bitfinex","SOLUSD",1673570725399,45.74,16.4,16.383,1.92]
["bitfinex","SOLUSD",1673570725787,45.74,16.4,16.384,10.03720013]
["bitfinex","SOLUSD",1673570726012,45.74,16.4,16.385,21.92]
["bitfinex","SOLUSD",1673570726424,45.74,16.4,16.386,10.03720013]
["bitfinex","SOLUSD",1673570726634,45.74,16.4,16.387,1.92]
["bitfinex","SOLUSD",1673570726846,45.73,16.403,16.387,1.92]
["bitfinex","SOLUSD",1673570727065,10.0,16.402,16.388,10.03720013]
["bitfinex","SOLUSD",1673570727513,45.73,16.401,16.388,10.03720013]
["bitfinex","SOLUSD",1673570728132,45.73,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673570728330,45.73,16.401,16.382,10.03720013]
["bitfinex","SOLUSD",1673570728331,0.96,16.4,16.382,10.03720013]
["bitfinex","SOLUSD",1673570728543,11.92,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673570728750,45.74,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673570729277,10.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673570729911,47.67,16.397,16.37,31.36]
["bitfinex","SOLUSD",1673570730242,161.494,16.397,16.371,222.13410013]
["bitfinex","SOLUSD",1673570730449,10.0,16.395,16.372,20.03720013]
["bitfinex","SOLUSD",1673570730879,45.75,16.394,16.372,20.03720013]
["bitfinex","SOLUSD",1673570731277,45.75,16.394,16.373,10.0]
["bitfinex","SOLUSD",1673570731699,45.75,16.395,16.374,21.03440026]
["bitfinex","SOLUSD",1673570731908,45.76,16.393,16.374,10.99720013]
["bitfinex","SOLUSD",1673570732120,45.75,16.396,16.375,10.99720013]
["bitfinex","SOLUSD",1673570732435,45.76,16.392,16.376,10.99720013]
["bitfinex","SOLUSD",1673570732637,45.75,16.395,16.376,10.99720013]
["bitfinex","SOLUSD",1673570732851,45.75,16.395,16.377,10.99720013]
["bitfinex","SOLUSD",1673570733067,10.0,16.394,16.377,10.03720013]
["bitfinex","SOLUSD",1673570733280,0.96,16.393,16.378,10.03720013]
["bitfinex","SOLUSD",1673570733493,10.0,16.392,16.372,10.0]
["bitfinex","SOLUSD",1673570733823,10.0,16.392,16.373,20.0]
["bitfinex","SOLUSD",1673570734006,45.76,16.391,16.373,30.03720013]
["bitfinex","SOLUSD",1673570734221,45.76,16.391,16.373,20.0]
["bitfinex","SOLUSD",1673570734447,10.0,16.39,16.374,10.03720013]
["bitfinex","SOLUSD",1673570734656,10.0,16.39,16.375,20.0]
["bitfinex","SOLUSD",1673570734852,45.77,16.389,16.374,9.7413744]
["bitfinex","SOLUSD",1673570735067,45.77,16.389,16.367,10.0]
["bitfinex","SOLUSD",1673570735068,21.92,16.388,16.367,10.0]
["bitfinex","SOLUSD",1673570735402,21.92,16.388,16.368,9.7413744]
["bitfinex","SOLUSD",1673570735607,45.77,16.387,16.368,9.7413744]
["bitfinex","SOLUSD",1673570735818,55.77,16.387,16.368,9.7413744]
["bitfinex","SOLUSD",1673570736551,10.0,16.386,16.368,9.7413744]
["bitfinex","SOLUSD",1673570736963,10.0,16.384,16.368,9.7413744]
["bitfinex","SOLUSD",1673570737390,10.0,16.382,16.362,221.3189]
["bitfinex","SOLUSD",1673570737599,10.0,16.382,16.364,9.7413744]
["bitfinex","SOLUSD",1673570737919,45.79,16.381,16.365,20.0]
["bitfinex","SOLUSD",1673570738332,45.78,16.383,16.366,19.7413744]
["bitfinex","SOLUSD",1673570738565,10.0,16.384,16.367,1.92]
["bitfinex","SOLUSD",1673570738862,45.78,16.383,16.367,11.6613744]
["bitfinex","SOLUSD",1673570739086,45.78,16.383,16.368,9.7413744]
["bitfinex","SOLUSD",1673570739264,10.0,16.386,16.368,9.7413744]
["bitfinex","SOLUSD",1673570739265,45.78,16.386,16.369,18.92]
["bitfinex","SOLUSD",1673570739476,45.77,16.388,16.369,18.92]
["bitfinex","SOLUSD",1673570739813,45.77,16.388,16.37,29.7413744]
["bitfinex","SOLUSD",1673570740026,45.76,16.391,16.371,10.96]
["bitfinex","SOLUSD",1673570740332,45.76,16.391,16.372,20.96]
["bitfinex","SOLUSD",1673570740540,45.76,16.393,16.372,30.7013744]
["bitfinex","SOLUSD",1673570740752,45.75,16.395,16.373,20.7013744]
["bitfinex","SOLUSD",1673570740949,45.75,16.395,16.374,20.96]
["bitfinex","SOLUSD",1673570741158,45.75,16.395,16.375,10.96]
["bitfinex","SOLUSD",1673570741479,45.75,16.395,16.376,0.96]
["bitfinex","SOLUSD",1673570741693,45.75,16.395,16.376,20.4427488]
["bitfinex","SOLUSD",1673570742009,45.75,16.395,16.377,20.7013744]
["bitfinex","SOLUSD",1673570742440,45.75,16.395,16.378,10.7013744]
["bitfinex","SOLUSD",1673570742746,45.75,16.395,16.379,10.7013744]
["bitfinex","SOLUSD",1673570742962,45.75,16.395,16.38,0.96]
["bitfinex","SOLUSD",1673570743176,45.75,16.395,16.38,10.7013744]
["bitfinex","SOLUSD",1673570743483,45.75,16.395,16.381,17.96]
["bitfinex","SOLUSD",1673570743697,45.75,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673570743898,45.74,16.4,16.383,17.96]
["bitfinex","SOLUSD",1673570744108,45.73,16.403,16.384,20.96]
["bitfinex","SOLUSD",1673570744326,45.73,16.403,16.385,10.96]
["bitfinex","SOLUSD",1673570744543,45.73,16.403,16.385,20.7013744]
["bitfinex","SOLUSD",1673570744735,45.73,16.403,16.386,29.7413744]
["bitfinex","SOLUSD",1673570744946,45.73,16.403,16.386,30.7013744]
["bitfinex","SOLUSD",1673570745269,45.73,16.403,16.387,10.7013744]
["bitfinex","SOLUSD",1673570745480,10.0,16.402,16.388,0.96]
["bitfinex","SOLUSD",1673570745688,45.73,16.403,16.388,0.96]
["bitfinex","SOLUSD",1673570745689,45.73,16.403,16.388,10.7013744]
["bitfinex","SOLUSD",1673570745893,45.73,16.403,16.389,0.96]
["bitfinex","SOLUSD",1673570746112,45.73,16.403,16.39,0.96]
["bitfinex","SOLUSD",1673570747163,45.73,16.403,16.39,10.7013744]
["bitfinex","SOLUSD",1673570747477,45.72,16.406,16.391,10.96]
["bitfinex","SOLUSD",1673570747678,10.0,16.415,16.392,20.96]
["bitfinex","SOLUSD",1673570747679,163.5456,16.411,16.392,20.96]
["bitfinex","SOLUSD",1673570747877,117.8356,16.411,16.393,10.96]
["bitfinex","SOLUSD",1673570748090,45.71,16.41,16.394,20.96]
["bitfinex","SOLUSD",1673570748305,45.71,16.41,16.395,0.96]
["bitfinex","SOLUSD",1673570748521,45.71,16.41,16.396,0.96]
["bitfinex","SOLUSD",1673570748740,45.71,16.41,16.397,0.96]
["bitfinex","SOLUSD",1673570749345,45.71,16.41,16.398,0.96]
["bitfinex","SOLUSD",1673570749775,117.8356,16.411,16.399,0.96]
["bitfinex","SOLUSD",1673570750193,117.8356,16.411,16.398,0.96]
["bitfinex","SOLUSD",1673570750421,55.71,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673570750738,55.71,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673570751156,45.71,16.41,16.396,9.7413744]
["bitfinex","SOLUSD",1673570751689,45.71,16.41,16.394,10.0]
["bitfinex","SOLUSD",1673570751883,45.71,16.41,16.395,29.7413744]
["bitfinex","SOLUSD",1673570752087,45.71,16.41,16.396,1.92]
["bitfinex","SOLUSD",1673570752304,45.71,16.41,16.397,10.0]
["bitfinex","SOLUSD",1673570752503,45.71,16.41,16.398,0.96]
["bitfinex","SOLUSD",1673570752839,10.0,16.415,16.398,10.7013744]
["bitfinex","SOLUSD",1673570752840,45.7,16.414,16.398,10.7013744]
["bitfinex","SOLUSD",1673570753052,10.0,16.413,16.398,9.7413744]
["bitfinex","SOLUSD",1673570753366,10.0,16.413,16.399,1.92]
["bitfinex","SOLUSD",1673570753582,45.7,16.412,16.399,1.92]
["bitfinex","SOLUSD",1673570753979,45.7,16.412,16.399,11.6613744]
["bitfinex","SOLUSD",1673570754189,108.7225,16.418,16.4,43.72]
["bitfinex","SOLUSD",1673570754190,45.7,16.414,16.4,43.72]
["bitfinex","SOLUSD",1673570754398,45.69,16.416,16.401,11.92]
["bitfinex","SOLUSD",1673570754602,108.7225,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673570754603,45.69,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673570754832,45.7,16.415,16.403,1.92]
["bitfinex","SOLUSD",1673570755030,45.69,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673570755241,45.7,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673570755562,45.7,16.415,16.399,9.7413744]
["bitfinex","SOLUSD",1673570755765,45.7,16.413,16.395,10.0]
["bitfinex","SOLUSD",1673570755980,10.0,16.412,16.397,9.7413744]
["bitfinex","SOLUSD",1673570756181,55.7,16.412,16.393,10.0]
["bitfinex","SOLUSD",1673570756396,55.7,16.412,16.391,122.2248]
["bitfinex","SOLUSD",1673570756397,11.92,16.411,16.391,122.2248]
["bitfinex","SOLUSD",1673570756616,57.63,16.411,16.391,122.2248]
["bitfinex","SOLUSD",1673570756824,55.71,16.411,16.391,131.9661744]
["bitfinex","SOLUSD",1673570757145,45.71,16.411,16.392,10.0]
["bitfinex","SOLUSD",1673570757544,45.71,16.411,16.393,9.7413744]
["bitfinex","SOLUSD",1673570757758,10.0,16.415,16.393,9.7413744]
["bitfinex","SOLUSD",1673570757759,45.7,16.414,16.393,9.7413744]
["bitfinex","SOLUSD",1673570757968,10.0,16.413,16.393,9.7413744]
["bitfinex","SOLUSD",1673570759031,45.7,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673570759452,45.7,16.412,16.395,10.7013744]
["bitfinex","SOLUSD",1673570759659,45.7,16.412,16.396,20.96]
["bitfinex","SOLUSD",1673570759867,45.7,16.412,16.397,0.96]
["bitfinex","SOLUSD",1673570760078,45.7,16.412,16.398,0.96]
["bitfinex","SOLUSD",1673570760300,116.2099,16.416,16.398,40.7013744]
["bitfinex","SOLUSD",1673570760301,45.7,16.414,16.398,40.7013744]
["bitfinex","SOLUSD",1673570760494,45.7,16.415,16.399,9.7413744]
["bitfinex","SOLUSD",1673570760824,45.7,16.413,16.4,21.92]
["bitfinex","SOLUSD",1673570761028,45.7,16.414,16.4,21.92]
["bitfinex","SOLUSD",1673570761245,45.7,16.412,16.4,31.6613744]
["bitfinex","SOLUSD",1673570761444,45.7,16.413,16.4,31.6613744]
["bitfinex","SOLUSD",1673570761664,45.7,16.414,16.401,9.7413744]
["bitfinex","SOLUSD",1673570761977,45.7,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673570762188,55.7,16.415,16.403,0.96]
["bitfinex","SOLUSD",1673570762380,45.66,16.428,16.404,0.96]
["bitfinex","SOLUSD",1673570762595,45.66,16.428,16.405,0.96]
["bitfinex","SOLUSD",1673570762818,45.66,16.428,16.405,63.89919027]
["bitfinex","SOLUSD",1673570763028,45.66,16.428,16.406,96.70781587]
["bitfinex","SOLUSD",1673570763224,45.66,16.428,16.41,23.72]
["bitfinex","SOLUSD",1673570763433,45.66,16.428,16.407,11.6613744]
["bitfinex","SOLUSD",1673570763654,45.66,16.428,16.408,0.96]
["bitfinex","SOLUSD",1673570763655,10.0,16.427,16.408,0.96]
["bitfinex","SOLUSD",1673570763867,10.0,16.427,16.408,10.7013744]
["bitfinex","SOLUSD",1673570764090,45.66,16.426,16.409,9.7413744]
["bitfinex","SOLUSD",1673570764286,10.0,16.425,16.409,9.7413744]
["bitfinex","SOLUSD",1673570764494,45.66,16.426,16.409,9.7413744]
["bitfinex","SOLUSD",1673570764702,45.67,16.424,16.41,21.92]
["bitfinex","SOLUSD",1673570764925,121.9563,16.429,16.41,21.92]
["bitfinex","SOLUSD",1673570764926,45.67,16.425,16.41,21.92]
["bitfinex","SOLUSD",1673570765128,45.67,16.423,16.411,9.7413744]
["bitfinex","SOLUSD",1673570765348,45.67,16.424,16.411,9.7413744]
["bitfinex","SOLUSD",1673570765557,45.66,16.427,16.413,10.0]
["bitfinex","SOLUSD",1673570765754,45.66,16.427,16.414,0.96]
["bitfinex","SOLUSD",1673570765965,45.66,16.428,16.414,11.6613744]
["bitfinex","SOLUSD",1673570766292,45.66,16.426,16.415,29.7413744]
["bitfinex","SOLUSD",1673570766499,45.66,16.427,16.416,0.96]
["bitfinex","SOLUSD",1673570766714,45.66,16.428,16.416,10.7013744]
["bitfinex","SOLUSD",1673570766929,45.66,16.428,16.417,9.7413744]
["bitfinex","SOLUSD",1673570767123,45.66,16.428,16.416,0.96]
["bitfinex","SOLUSD",1673570767336,111.9563,16.429,16.417,0.96]
["bitfinex","SOLUSD",1673570767551,111.9563,16.429,16.418,0.96]
["bitfinex","SOLUSD",1673570767754,111.9563,16.429,16.418,9.7413744]
["bitfinex","SOLUSD",1673570767962,111.9563,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673570768172,45.66,16.428,16.415,1.92]
["bitfinex","SOLUSD",1673570768387,45.66,16.428,16.415,11.6613744]
["bitfinex","SOLUSD",1673570768605,45.66,16.428,16.416,29.7413744]
["bitfinex","SOLUSD",1673570768818,111.9563,16.429,16.417,1.92]
["bitfinex","SOLUSD",1673570769031,111.9563,16.429,16.417,11.6613744]
["bitfinex","SOLUSD",1673570769349,111.9563,16.429,16.418,9.7413744]
["bitfinex","SOLUSD",1673570769565,111.9563,16.429,16.419,0.96]
["bitfinex","SOLUSD",1673570769873,111.9563,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673570770083,111.9563,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673570770084,10.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673570770481,45.66,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673570770700,45.66,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673570770928,45.66,16.426,16.413,9.7413744]
["bitfinex","SOLUSD",1673570771240,45.66,16.426,16.399,116.9478]
["bitfinex","SOLUSD",1673570771241,10.0,16.424,16.399,116.9478]
["bitfinex","SOLUSD",1673570771449,18.92,16.423,16.399,116.9478]
["bitfinex","SOLUSD",1673570771645,64.59,16.423,16.399,116.9478]
["bitfinex","SOLUSD",1673570772065,10.0,16.422,16.4,9.7413744]
["bitfinex","SOLUSD",1673570772281,10.0,16.422,16.401,1.92]
["bitfinex","SOLUSD",1673570772503,45.68,16.421,16.401,1.92]
["bitfinex","SOLUSD",1673570772691,45.68,16.421,16.402,9.7413744]
["bitfinex","SOLUSD",1673570772901,116.2933,16.42,16.403,1.92]
["bitfinex","SOLUSD",1673570773439,10.0,16.418,16.404,9.7413744]
["bitfinex","SOLUSD",1673570773651,10.0,16.418,16.405,20.96]
["bitfinex","SOLUSD",1673570773864,45.69,16.417,16.405,20.96]
["bitfinex","SOLUSD",1673570774269,45.69,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673570774488,45.69,16.417,16.405,29.18600375]
["bitfinex","SOLUSD",1673570775016,45.69,16.418,16.405,29.18600375]
["bitfinex","SOLUSD",1673570775344,45.69,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673570775540,45.69,16.418,16.396,10.0]
["bitfinex","SOLUSD",1673570775541,0.96,16.417,16.396,10.0]
["bitfinex","SOLUSD",1673570775753,1.92,16.417,16.393,112.2483]
["bitfinex","SOLUSD",1673570775961,1.92,16.417,16.398,9.18600375]
["bitfinex","SOLUSD",1673570775962,10.0,16.415,16.398,9.18600375]
["bitfinex","SOLUSD",1673570776190,1.92,16.414,16.398,9.18600375]
["bitfinex","SOLUSD",1673570776410,10.0,16.413,16.393,112.2483]
["bitfinex","SOLUSD",1673570776603,1.92,16.412,16.394,9.18600375]
["bitfinex","SOLUSD",1673570776816,47.62,16.412,16.394,9.18600375]
["bitfinex","SOLUSD",1673570777029,10.0,16.411,16.394,9.18600375]
["bitfinex","SOLUSD",1673570777345,128.7948,16.411,16.395,0.96]
["bitfinex","SOLUSD",1673570777559,45.71,16.41,16.394,9.18600375]
["bitfinex","SOLUSD",1673570777756,0.96,16.409,16.394,9.18600375]
["bitfinex","SOLUSD",1673570777966,11.92,16.409,16.387,118.1863]
["bitfinex","SOLUSD",1673570778177,45.71,16.408,16.387,9.18600375]
["bitfinex","SOLUSD",1673570778388,10.0,16.406,16.38,128.7499]
["bitfinex","SOLUSD",1673570778609,10.0,16.406,16.382,9.18600375]
["bitfinex","SOLUSD",1673570778829,23.65,16.4,16.382,9.18600375]
["bitfinex","SOLUSD",1673570779140,10.0,16.404,16.382,9.18600375]
["bitfinex","SOLUSD",1673570779669,45.73,16.403,16.382,9.18600375]
["bitfinex","SOLUSD",1673570779879,10.0,16.402,16.382,9.18600375]
["bitfinex","SOLUSD",1673570781649,10.0,16.402,16.383,20.0]
["bitfinex","SOLUSD",1673570781860,10.0,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673570782071,10.0,16.4,16.381,29.18600375]
["bitfinex","SOLUSD",1673570782395,55.72,16.406,16.382,11.10600375]
["bitfinex","SOLUSD",1673570782617,10.0,16.406,16.383,20.0]
["bitfinex","SOLUSD",1673570782922,10.0,16.406,16.384,10.96]
["bitfinex","SOLUSD",1673570782923,55.72,16.406,16.384,10.96]
["bitfinex","SOLUSD",1673570783136,55.72,16.406,16.385,20.96]
["bitfinex","SOLUSD",1673570783355,159.5072,16.407,16.386,0.96]
["bitfinex","SOLUSD",1673570783556,159.5072,16.407,16.386,10.14600375]
["bitfinex","SOLUSD",1673570783557,113.7872,16.407,16.386,10.14600375]
["bitfinex","SOLUSD",1673570783767,113.7872,16.407,16.39,23.72]
["bitfinex","SOLUSD",1673570784075,113.7872,16.407,16.391,20.96]
["bitfinex","SOLUSD",1673570784297,113.7872,16.407,16.392,0.96]
["bitfinex","SOLUSD",1673570784483,113.7872,16.407,16.393,0.96]
["bitfinex","SOLUSD",1673570784696,113.7872,16.407,16.394,0.96]
["bitfinex","SOLUSD",1673570785031,113.7872,16.407,16.394,10.14600375]
["bitfinex","SOLUSD",1673570785228,113.7872,16.407,16.395,29.18600375]
["bitfinex","SOLUSD",1673570785553,113.7872,16.407,16.396,9.18600375]
["bitfinex","SOLUSD",1673570785761,113.7872,16.407,16.397,0.96]
["bitfinex","SOLUSD",1673570785975,113.7872,16.407,16.396,9.18600375]
["bitfinex","SOLUSD",1673570786499,111.6597,16.408,16.397,0.96]
["bitfinex","SOLUSD",1673570786690,111.6597,16.408,16.398,0.96]
["bitfinex","SOLUSD",1673570786900,111.6597,16.408,16.399,0.96]
["bitfinex","SOLUSD",1673570787226,55.71,16.411,16.399,10.14600375]
["bitfinex","SOLUSD",1673570787654,45.71,16.411,16.399,0.96]
["bitfinex","SOLUSD",1673570787857,45.7,16.414,16.4,19.3320075]
["bitfinex","SOLUSD",1673570788063,55.7,16.415,16.4,10.14600375]
["bitfinex","SOLUSD",1673570788287,55.7,16.415,16.401,29.18600375]
["bitfinex","SOLUSD",1673570788497,55.7,16.415,16.401,30.14600375]
["bitfinex","SOLUSD",1673570788693,55.7,16.415,16.402,9.18600375]
["bitfinex","SOLUSD",1673570788905,10.0,16.414,16.393,10.0]
["bitfinex","SOLUSD",1673570789113,10.0,16.414,16.397,9.17310353]
["bitfinex","SOLUSD",1673570789441,45.7,16.413,16.398,0.96]
["bitfinex","SOLUSD",1673570789868,10.0,16.412,16.398,10.13310353]
["bitfinex","SOLUSD",1673570790059,10.0,16.412,16.399,0.96]
["bitfinex","SOLUSD",1673570790390,45.71,16.411,16.4,9.17310353]
["bitfinex","SOLUSD",1673570790790,119.84,16.418,16.401,20.96]
["bitfinex","SOLUSD",1673570790791,45.69,16.417,16.401,20.96]
["bitfinex","SOLUSD",1673570791006,45.69,16.417,16.401,21.92]
["bitfinex","SOLUSD",1673570791233,45.69,16.417,16.402,9.17310353]
["bitfinex","SOLUSD",1673570791432,45.7,16.415,16.403,0.96]
["bitfinex","SOLUSD",1673570791638,160.358,16.416,16.403,20.96]
["bitfinex","SOLUSD",1673570791857,114.668,16.416,16.404,9.17310353]
["bitfinex","SOLUSD",1673570792054,45.69,16.417,16.405,0.96]
["bitfinex","SOLUSD",1673570792379,45.68,16.421,16.406,10.13310353]
["bitfinex","SOLUSD",1673570792575,45.68,16.421,16.407,0.96]
["bitfinex","SOLUSD",1673570792784,45.68,16.421,16.408,0.96]
["bitfinex","SOLUSD",1673570793002,45.68,16.421,16.409,0.96]
["bitfinex","SOLUSD",1673570793321,10.0,16.42,16.408,9.17310353]
["bitfinex","SOLUSD",1673570793740,10.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673570793955,10.0,16.418,16.404,11.09310353]
["bitfinex","SOLUSD",1673570794166,10.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673570794370,10.0,16.418,16.406,1.92]
["bitfinex","SOLUSD",1673570794584,10.0,16.418,16.406,11.09310353]
["bitfinex","SOLUSD",1673570796376,45.68,16.419,16.406,11.09310353]
["bitfinex","SOLUSD",1673570796573,45.68,16.419,16.407,9.17310353]
["bitfinex","SOLUSD",1673570796786,45.68,16.419,16.408,1.92]
["bitfinex","SOLUSD",1673570797119,45.68,16.419,16.409,9.17310353]
["bitfinex","SOLUSD",1673570797332,45.68,16.422,16.41,1.92]
["bitfinex","SOLUSD",1673570797729,45.68,16.422,16.411,9.17310353]
["bitfinex","SOLUSD",1673570797940,45.68,16.422,16.41,9.17310353]
["bitfinex","SOLUSD",1673570798370,45.68,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673570798575,45.68,16.422,16.407,9.17310353]
["bitfinex","SOLUSD",1673570798802,10.0,16.421,16.408,0.96]
["bitfinex","SOLUSD",1673570799126,10.0,16.421,16.409,0.96]
["bitfinex","SOLUSD",1673570799439,45.68,16.42,16.409,0.96]
["bitfinex","SOLUSD",1673570799857,111.4528,16.434,16.409,0.96]
["bitfinex","SOLUSD",1673570799858,45.66,16.428,16.41,42.06620706]
["bitfinex","SOLUSD",1673570800069,45.66,16.428,16.411,20.96]
["bitfinex","SOLUSD",1673570800265,45.66,16.428,16.412,10.0]
["bitfinex","SOLUSD",1673570800478,45.66,16.428,16.412,19.17310353]
["bitfinex","SOLUSD",1673570800703,45.66,16.428,16.413,31.09310353]
["bitfinex","SOLUSD",1673570801102,45.66,16.428,16.414,9.17310353]
["bitfinex","SOLUSD",1673570801312,45.66,16.428,16.415,1.92]
["bitfinex","SOLUSD",1673570801522,45.66,16.428,16.415,21.92]
["bitfinex","SOLUSD",1673570801749,45.66,16.428,16.416,9.17310353]
["bitfinex","SOLUSD",1673570801958,45.66,16.428,16.417,0.96]
["bitfinex","SOLUSD",1673570802280,45.66,16.428,16.418,0.96]
["bitfinex","SOLUSD",1673570803330,45.66,16.428,16.418,10.13310353]
["bitfinex","SOLUSD",1673570803548,109.954,16.429,16.418,10.13310353]
["bitfinex","SOLUSD",1673570803954,109.954,16.429,16.419,0.96]
["bitfinex","SOLUSD",1673570804273,109.954,16.429,16.419,10.13310353]
["bitfinex","SOLUSD",1673570804487,45.65,16.43,16.419,10.13310353]
["bitfinex","SOLUSD",1673570804691,10.0,16.429,16.419,9.17310353]
["bitfinex","SOLUSD",1673570804900,10.0,16.429,16.42,1.92]
["bitfinex","SOLUSD",1673570805218,10.0,16.429,16.419,9.17310353]
["bitfinex","SOLUSD",1673570806044,10.0,16.429,16.42,0.96]
["bitfinex","SOLUSD",1673570806256,55.66,16.429,16.419,9.17310353]
["bitfinex","SOLUSD",1673570806477,10.0,16.429,16.419,9.17310353]
["bitfinex","SOLUSD",1673570806892,10.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673570807105,45.66,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673570807631,45.66,16.428,16.413,29.17310353]
["bitfinex","SOLUSD",1673570807841,45.66,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673570808047,10.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673570808257,7.5,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673570808469,45.66,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673570808694,10.0,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673570809122,45.67,16.424,16.411,9.17310353]
["bitfinex","SOLUSD",1673570809311,45.67,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673570809524,45.67,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673570809956,45.67,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673570810356,10.0,16.423,16.403,21.54310353]
["bitfinex","SOLUSD",1673570810573,10.0,16.423,16.403,9.17310353]
["bitfinex","SOLUSD",1673570810907,45.68,16.422,16.403,9.17310353]
["bitfinex","SOLUSD",1673570811100,11.92,16.421,16.403,9.17310353]
["bitfinex","SOLUSD",1673570811540,10.0,16.421,16.403,9.17310353]
["bitfinex","SOLUSD",1673570811748,45.68,16.42,16.404,1.92]
["bitfinex","SOLUSD",1673570812157,45.68,16.42,16.404,11.09310353]
["bitfinex","SOLUSD",1673570812688,45.68,16.42,16.406,10.0]
["bitfinex","SOLUSD",1673570812903,121.4528,16.434,16.407,0.96]
["bitfinex","SOLUSD",1673570812904,113.8007,16.425,16.407,0.96]
["bitfinex","SOLUSD",1673570813091,45.67,16.423,16.408,0.96]
["bitfinex","SOLUSD",1673570813301,10.0,16.423,16.409,0.96]
["bitfinex","SOLUSD",1673570813510,10.0,16.423,16.409,10.13310353]
["bitfinex","SOLUSD",1673570813747,10.0,16.423,16.41,0.96]
["bitfinex","SOLUSD",1673570813950,45.68,16.422,16.411,0.96]
["bitfinex","SOLUSD",1673570814355,45.68,16.422,16.412,0.96]
["bitfinex","SOLUSD",1673570814686,45.67,16.423,16.412,0.96]
["bitfinex","SOLUSD",1673570815831,45.67,16.423,16.411,0.96]
["bitfinex","SOLUSD",1673570815832,45.67,16.423,16.41,29.17310353]
["bitfinex","SOLUSD",1673570816166,45.67,16.423,16.403,44.81943579]
["bitfinex","SOLUSD",1673570816352,45.67,16.423,16.405,9.17310353]
["bitfinex","SOLUSD",1673570816566,10.0,16.422,16.405,9.17310353]
["bitfinex","SOLUSD",1673570816997,45.68,16.421,16.405,9.17310353]
["bitfinex","SOLUSD",1673570817923,45.68,16.421,16.406,1.92]
["bitfinex","SOLUSD",1673570818345,45.67,16.423,16.407,9.17310353]
["bitfinex","SOLUSD",1673570818557,45.68,16.42,16.408,0.96]
["bitfinex","SOLUSD",1673570818783,123.8007,16.425,16.409,0.96]
["bitfinex","SOLUSD",1673570818784,45.67,16.424,16.409,0.96]
["bitfinex","SOLUSD",1673570819116,45.67,16.424,16.409,10.13310353]
["bitfinex","SOLUSD",1673570819297,45.67,16.424,16.41,0.96]
["bitfinex","SOLUSD",1673570819734,45.67,16.424,16.411,0.96]
["bitfinex","SOLUSD",1673570819955,45.67,16.424,16.412,0.96]
["bitfinex","SOLUSD",1673570820658,113.8007,16.425,16.413,0.96]
["bitfinex","SOLUSD",1673570820868,45.67,16.424,16.413,0.96]
["bitfinex","SOLUSD",1673570821287,159.4707,16.425,16.414,0.96]
["bitfinex","SOLUSD",1673570821499,159.4707,16.425,16.415,0.96]
["bitfinex","SOLUSD",1673570821711,45.67,16.425,16.415,0.96]
["bitfinex","SOLUSD",1673570821931,45.67,16.425,16.416,0.96]
["bitfinex","SOLUSD",1673570822143,45.67,16.425,16.417,0.96]
["bitfinex","SOLUSD",1673570822349,45.67,16.425,16.418,0.96]
["bitfinex","SOLUSD",1673570822757,115.9036,16.426,16.418,0.96]
["bitfinex","SOLUSD",1673570823413,45.66,16.429,16.418,0.96]
["bitfinex","SOLUSD",1673570823595,45.66,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673570823819,45.66,16.429,16.417,1.92]
["bitfinex","SOLUSD",1673570824460,45.66,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673570825310,45.66,16.429,16.415,10.0]
["bitfinex","SOLUSD",1673570825504,45.66,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673570825708,10.0,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673570825934,10.0,16.429,16.417,1.92]
["bitfinex","SOLUSD",1673570825935,45.66,16.428,16.417,1.92]
["bitfinex","SOLUSD",1673570827001,45.66,16.429,16.417,1.92]
["bitfinex","SOLUSD",1673570827195,10.0,16.43,16.417,1.92]
["bitfinex","SOLUSD",1673570827196,45.66,16.427,16.417,1.92]
["bitfinex","SOLUSD",1673570827403,45.66,16.429,16.417,1.92]
["bitfinex","SOLUSD",1673570827934,45.65,16.43,16.417,1.92]
["bitfinex","SOLUSD",1673570828147,45.65,16.432,16.417,11.09310353]
["bitfinex","SOLUSD",1673570828334,111.4528,16.434,16.418,10.0]
["bitfinex","SOLUSD",1673570828335,45.65,16.433,16.418,10.0]
["bitfinex","SOLUSD",1673570828549,45.65,16.433,16.419,1.92]
["bitfinex","SOLUSD",1673570828757,45.65,16.433,16.419,21.92]
["bitfinex","SOLUSD",1673570828974,45.64,16.436,16.42,32.89310353]
["bitfinex","SOLUSD",1673570829173,45.63,16.437,16.421,21.92]
["bitfinex","SOLUSD",1673570829386,45.63,16.437,16.422,10.0]
["bitfinex","SOLUSD",1673570829710,116.9175,16.438,16.423,21.92]
["bitfinex","SOLUSD",1673570829915,116.9175,16.438,16.423,31.09310353]
["bitfinex","SOLUSD",1673570830121,116.9175,16.438,16.424,19.17310353]
["bitfinex","SOLUSD",1673570830361,116.9175,16.438,16.425,21.92]
["bitfinex","SOLUSD",1673570830577,116.9175,16.438,16.425,31.09310353]
["bitfinex","SOLUSD",1673570831617,116.9175,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673570831931,45.63,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673570832138,45.63,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673570832346,116.9175,16.438,16.424,10.0]
["bitfinex","SOLUSD",1673570832562,45.63,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673570832772,45.63,16.437,16.418,54.97479587]
["bitfinex","SOLUSD",1673570833087,45.63,16.437,16.418,64.1478994]
["bitfinex","SOLUSD",1673570833293,45.63,16.437,16.413,54.81943579]
["bitfinex","SOLUSD",1673570833489,10.0,16.436,16.414,19.17310353]
["bitfinex","SOLUSD",1673570834018,45.64,16.435,16.419,24.51310353]
["bitfinex","SOLUSD",1673570834224,45.64,16.435,16.419,72.69456607]
["bitfinex","SOLUSD",1673570834434,45.64,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673570834885,45.64,16.436,16.421,10.13310353]
["bitfinex","SOLUSD",1673570835067,45.64,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673570835278,10.0,16.435,16.423,0.96]
["bitfinex","SOLUSD",1673570835806,10.0,16.435,16.424,0.96]
["bitfinex","SOLUSD",1673570836220,45.64,16.436,16.424,0.96]
["bitfinex","SOLUSD",1673570836427,45.64,16.436,16.425,0.96]
["bitfinex","SOLUSD",1673570836642,45.64,16.436,16.424,0.96]
["bitfinex","SOLUSD",1673570836847,162.5475,16.438,16.424,0.96]
["bitfinex","SOLUSD",1673570837486,162.5475,16.438,16.424,20.96]
["bitfinex","SOLUSD",1673570837694,10.0,16.437,16.425,0.96]
["bitfinex","SOLUSD",1673570838131,45.64,16.436,16.425,0.96]
["bitfinex","SOLUSD",1673570838344,10.0,16.435,16.424,20.0]
["bitfinex","SOLUSD",1673570838745,45.64,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673570839395,45.64,16.434,16.421,29.17310353]
["bitfinex","SOLUSD",1673570839607,10.0,16.435,16.421,29.17310353]
["bitfinex","SOLUSD",1673570839815,45.64,16.436,16.422,10.13310353]
["bitfinex","SOLUSD",1673570840025,45.63,16.437,16.422,10.13310353]
["bitfinex","SOLUSD",1673570840218,45.63,16.437,16.423,29.17310353]
["bitfinex","SOLUSD",1673570840648,10.0,16.436,16.424,0.96]
["bitfinex","SOLUSD",1673570841594,10.0,16.436,16.425,0.96]
["bitfinex","SOLUSD",1673570842222,10.0,16.436,16.425,20.96]
["bitfinex","SOLUSD",1673570842654,10.0,16.436,16.425,20.0]
["bitfinex","SOLUSD",1673570842850,45.64,16.435,16.425,20.0]
["bitfinex","SOLUSD",1673570843271,45.64,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673570843475,45.64,16.435,16.423,1.92]
["bitfinex","SOLUSD",1673570844123,45.64,16.435,16.423,11.09310353]
["bitfinex","SOLUSD",1673570844539,45.64,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673570844746,116.9175,16.438,16.425,0.96]
["bitfinex","SOLUSD",1673570844747,45.63,16.437,16.425,0.96]
["bitfinex","SOLUSD",1673570845270,10.0,16.436,16.425,0.96]
["bitfinex","SOLUSD",1673570845698,45.64,16.435,16.425,0.96]
["bitfinex","SOLUSD",1673570845892,55.64,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673570846106,10.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673570846320,45.64,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673570846655,45.64,16.435,16.422,9.17310353]
["bitfinex","SOLUSD",1673570847075,45.64,16.435,16.422,19.17310353]
["bitfinex","SOLUSD",1673570847263,55.63,16.437,16.423,20.96]
["bitfinex","SOLUSD",1673570847480,55.63,16.437,16.423,30.13310353]
["bitfinex","SOLUSD",1673570847689,55.63,16.437,16.424,9.17310353]
["bitfinex","SOLUSD",1673570848005,55.63,16.437,16.425,0.96]
["bitfinex","SOLUSD",1673570848212,55.63,16.437,16.425,20.96]
["bitfinex","SOLUSD",1673570849611,55.63,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673570849790,10.0,16.436,16.425,20.0]
["bitfinex","SOLUSD",1673570850000,10.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673570850210,45.64,16.435,16.424,20.0]
["bitfinex","SOLUSD",1673570850852,45.64,16.435,16.425,0.96]
["bitfinex","SOLUSD",1673570851060,55.64,16.436,16.425,0.96]
["bitfinex","SOLUSD",1673570851492,55.64,16.436,16.425,10.13310353]
["bitfinex","SOLUSD",1673570851677,45.63,16.439,16.426,20.96]
["bitfinex","SOLUSD",1673570851892,159.3762,16.442,16.427,0.96]
["bitfinex","SOLUSD",1673570852231,45.62,16.442,16.43,25.16]
["bitfinex","SOLUSD",1673570852423,159.3562,16.448,16.43,25.16]
["bitfinex","SOLUSD",1673570852633,159.3562,16.448,16.431,30.13310353]
["bitfinex","SOLUSD",1673570852841,159.3562,16.448,16.432,0.96]
["bitfinex","SOLUSD",1673570853380,10.0,16.447,16.432,0.96]
["bitfinex","SOLUSD",1673570853780,45.61,16.446,16.432,48.37342254]
["bitfinex","SOLUSD",1673570854098,10.0,16.445,16.433,64.81943579]
["bitfinex","SOLUSD",1673570854323,10.0,16.445,16.43,25.16]
["bitfinex","SOLUSD",1673570854636,47.53,16.444,16.426,63.99253932]
["bitfinex","SOLUSD",1673570854848,47.53,16.444,16.426,53.99253932]
["bitfinex","SOLUSD",1673570855052,10.0,16.443,16.426,9.17310353]
["bitfinex","SOLUSD",1673570855268,10.0,16.442,16.426,9.17310353]
["bitfinex","SOLUSD",1673570855584,55.62,16.442,16.426,19.17310353]
["bitfinex","SOLUSD",1673570855796,45.62,16.442,16.427,1.92]
["bitfinex","SOLUSD",1673570855989,45.62,16.442,16.43,25.07]
["bitfinex","SOLUSD",1673570856197,45.61,16.447,16.431,30.96]
["bitfinex","SOLUSD",1673570856514,45.6,16.449,16.432,10.96]
["bitfinex","SOLUSD",1673570856730,45.6,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673570856941,45.6,16.45,16.434,0.96]
["bitfinex","SOLUSD",1673570857157,45.6,16.45,16.435,0.96]
["bitfinex","SOLUSD",1673570857489,45.6,16.45,16.436,0.96]
["bitfinex","SOLUSD",1673570857694,45.6,16.45,16.436,49.33276913]
["bitfinex","SOLUSD",1673570857908,45.6,16.45,16.437,49.33276913]
["bitfinex","SOLUSD",1673570858541,45.6,16.45,16.438,0.96]
["bitfinex","SOLUSD",1673570858949,45.6,16.45,16.439,0.96]
["bitfinex","SOLUSD",1673570859161,45.6,16.45,16.44,0.96]
["bitfinex","SOLUSD",1673570859788,10.0,16.459,16.44,0.96]
["bitfinex","SOLUSD",1673570859789,45.58,16.457,16.441,60.66652607]
["bitfinex","SOLUSD",1673570860003,45.58,16.457,16.442,10.96]
["bitfinex","SOLUSD",1673570860211,127.2005,16.459,16.442,10.96]
["bitfinex","SOLUSD",1673570860212,45.58,16.458,16.443,20.96]
["bitfinex","SOLUSD",1673570860539,45.58,16.456,16.443,20.96]
["bitfinex","SOLUSD",1673570860731,45.58,16.457,16.443,20.96]
["bitfinex","SOLUSD",1673570861064,45.58,16.455,16.444,0.96]
["bitfinex","SOLUSD",1673570861263,55.58,16.456,16.445,0.96]
["bitfinex","SOLUSD",1673570861464,10.0,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673570861674,47.5,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673570862113,10.0,16.454,16.438,73.22008921]
["bitfinex","SOLUSD",1673570862320,0.96,16.453,16.439,9.17310353]
["bitfinex","SOLUSD",1673570862535,46.55,16.453,16.44,20.0]
["bitfinex","SOLUSD",1673570862950,46.55,16.453,16.44,29.17310353]
["bitfinex","SOLUSD",1673570863144,45.59,16.453,16.44,29.17310353]
["bitfinex","SOLUSD",1673570863355,45.58,16.455,16.44,84.90652607]
["bitfinex","SOLUSD",1673570863798,45.58,16.455,16.441,11.09310353]
["bitfinex","SOLUSD",1673570864007,45.58,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673570864325,10.0,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673570864634,10.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673570864842,10.0,16.454,16.435,64.90652607]
["bitfinex","SOLUSD",1673570864843,45.59,16.453,16.435,64.90652607]
["bitfinex","SOLUSD",1673570865059,10.0,16.452,16.435,64.90652607]
["bitfinex","SOLUSD",1673570865248,0.96,16.451,16.435,64.90652607]
["bitfinex","SOLUSD",1673570865583,46.56,16.451,16.435,64.90652607]
["bitfinex","SOLUSD",1673570865782,10.0,16.45,16.436,0.96]
["bitfinex","SOLUSD",1673570865992,157.7995,16.451,16.436,0.96]
["bitfinex","SOLUSD",1673570866313,156.8395,16.451,16.437,9.17310353]
["bitfinex","SOLUSD",1673570866529,156.8395,16.451,16.437,19.17310353]
["bitfinex","SOLUSD",1673570866733,111.2395,16.451,16.438,55.73342254]
["bitfinex","SOLUSD",1673570866947,111.2395,16.451,16.438,64.90652607]
["bitfinex","SOLUSD",1673570867155,156.8395,16.451,16.439,9.17310353]
["bitfinex","SOLUSD",1673570867351,156.8395,16.451,16.44,1.92]
["bitfinex","SOLUSD",1673570867553,111.2395,16.451,16.44,1.92]
["bitfinex","SOLUSD",1673570867770,108.7395,16.451,16.44,11.09310353]
["bitfinex","SOLUSD",1673570868105,154.3395,16.451,16.44,11.09310353]
["bitfinex","SOLUSD",1673570868525,45.6,16.451,16.44,11.09310353]
["bitfinex","SOLUSD",1673570868748,119.1529,16.452,16.44,11.09310353]
["bitfinex","SOLUSD",1673570869461,10.0,16.45,16.44,9.17310353]
["bitfinex","SOLUSD",1673570869778,10.0,16.45,16.438,9.17310353]
["bitfinex","SOLUSD",1673570870007,45.6,16.449,16.438,9.17310353]
["bitfinex","SOLUSD",1673570870838,45.6,16.449,16.439,1.92]
["bitfinex","SOLUSD",1673570871235,45.6,16.449,16.439,0.96]
["bitfinex","SOLUSD",1673570871458,45.6,16.449,16.439,1.92]
["bitfinex","SOLUSD",1673570871666,45.6,16.449,16.434,55.73342254]
["bitfinex","SOLUSD",1673570871667,10.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673570872598,10.0,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673570873650,10.0,16.446,16.43,35.29]
["bitfinex","SOLUSD",1673570873651,10.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673570873873,45.61,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673570874215,45.61,16.445,16.42,25.42]
["bitfinex","SOLUSD",1673570874395,18.92,16.444,16.42,137.2323]
["bitfinex","SOLUSD",1673570874727,10.0,16.439,16.42,137.2323]
["bitfinex","SOLUSD",1673570874936,115.8902,16.438,16.42,137.2323]
["bitfinex","SOLUSD",1673570875150,161.5202,16.438,16.421,19.17310353]
["bitfinex","SOLUSD",1673570875580,161.5202,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673570875769,10.0,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673570876297,46.6,16.436,16.421,9.17310353]
["bitfinex","SOLUSD",1673570876505,46.6,16.436,16.42,25.42]
["bitfinex","SOLUSD",1673570876718,10.96,16.435,16.418,9.17310353]
["bitfinex","SOLUSD",1673570876925,0.96,16.434,16.418,9.17310353]
["bitfinex","SOLUSD",1673570877137,10.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673570877770,10.0,16.433,16.42,1.92]
["bitfinex","SOLUSD",1673570878495,45.64,16.434,16.421,9.17310353]
["bitfinex","SOLUSD",1673570878701,45.64,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673570878929,45.64,16.436,16.423,0.96]
["bitfinex","SOLUSD",1673570879149,45.64,16.436,16.423,10.13310353]
["bitfinex","SOLUSD",1673570879353,160.5602,16.438,16.424,9.17310353]
["bitfinex","SOLUSD",1673570879674,160.5602,16.438,16.425,20.96]
["bitfinex","SOLUSD",1673570879885,10.0,16.437,16.426,0.96]
["bitfinex","SOLUSD",1673570880096,10.0,16.437,16.426,10.13310353]
["bitfinex","SOLUSD",1673570880289,45.64,16.436,16.427,0.96]
["bitfinex","SOLUSD",1673570880622,45.64,16.436,16.427,30.13310353]
["bitfinex","SOLUSD",1673570880834,114.9302,16.438,16.428,10.13310353]
["bitfinex","SOLUSD",1673570881333,45.62,16.441,16.429,10.13310353]
["bitfinex","SOLUSD",1673570881549,170.253,16.442,16.429,10.13310353]
["bitfinex","SOLUSD",1673570881759,170.253,16.442,16.43,18.34620706]
["bitfinex","SOLUSD",1673570881972,170.253,16.442,16.43,10.13310353]
["bitfinex","SOLUSD",1673570882389,170.253,16.442,16.431,10.13310353]
["bitfinex","SOLUSD",1673570882599,160.253,16.442,16.431,10.13310353]
["bitfinex","SOLUSD",1673570882823,160.253,16.442,16.432,10.13310353]
["bitfinex","SOLUSD",1673570883039,160.253,16.442,16.433,0.96]
["bitfinex","SOLUSD",1673570883254,45.61,16.447,16.433,10.13310353]
["bitfinex","SOLUSD",1673570883444,10.0,16.449,16.434,10.13310353]
["bitfinex","SOLUSD",1673570883445,55.6,16.448,16.434,10.13310353]
["bitfinex","SOLUSD",1673570883656,10.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673570883869,10.0,16.448,16.436,0.96]
["bitfinex","SOLUSD",1673570884081,10.0,16.448,16.437,0.96]
["bitfinex","SOLUSD",1673570884293,10.0,16.448,16.438,0.96]
["bitfinex","SOLUSD",1673570884820,10.0,16.448,16.439,0.96]
["bitfinex","SOLUSD",1673570885457,10.0,16.448,16.44,0.96]
["bitfinex","SOLUSD",1673570885653,10.0,16.448,16.439,0.96]
["bitfinex","SOLUSD",1673570887457,10.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673570887645,10.0,16.448,16.436,0.96]
["bitfinex","SOLUSD",1673570887977,10.0,16.448,16.437,9.17310353]
["bitfinex","SOLUSD",1673570888188,10.0,16.448,16.437,1.83250353]
["bitfinex","SOLUSD",1673570888502,64.53,16.447,16.422,115.5655]
["bitfinex","SOLUSD",1673570888711,10.0,16.445,16.423,10.0]
["bitfinex","SOLUSD",1673570888927,1.92,16.444,16.428,9.17310353]
["bitfinex","SOLUSD",1673570889138,47.53,16.444,16.428,9.17310353]
["bitfinex","SOLUSD",1673570889358,10.0,16.443,16.428,9.17310353]
["bitfinex","SOLUSD",1673570889670,10.0,16.443,16.429,0.96]
["bitfinex","SOLUSD",1673570889859,45.62,16.442,16.429,0.96]
["bitfinex","SOLUSD",1673570890069,10.0,16.443,16.43,10.13310353]
["bitfinex","SOLUSD",1673570890280,45.61,16.444,16.431,0.96]
["bitfinex","SOLUSD",1673570890491,45.61,16.444,16.431,10.13310353]
["bitfinex","SOLUSD",1673570890805,45.61,16.447,16.432,9.17310353]
["bitfinex","SOLUSD",1673570891021,45.61,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673570891439,10.0,16.446,16.434,9.71399275]
["bitfinex","SOLUSD",1673570891648,10.0,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673570891861,10.0,16.446,16.436,0.96]
["bitfinex","SOLUSD",1673570892907,10.0,16.446,16.436,8.75399275]
["bitfinex","SOLUSD",1673570893127,10.0,16.446,16.437,20.0]
["bitfinex","SOLUSD",1673570893346,55.61,16.446,16.433,8.75399275]
["bitfinex","SOLUSD",1673570893549,55.61,16.446,16.434,20.96]
["bitfinex","SOLUSD",1673570894178,55.61,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673570895325,55.61,16.446,16.435,1.92]
["bitfinex","SOLUSD",1673570895951,45.61,16.446,16.435,1.92]
["bitfinex","SOLUSD",1673570896164,55.61,16.447,16.435,10.67399275]
["bitfinex","SOLUSD",1673570896388,45.61,16.447,16.435,10.67399275]
["bitfinex","SOLUSD",1673570896597,10.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673570896809,10.0,16.448,16.437,1.92]
["bitfinex","SOLUSD",1673570897015,10.0,16.448,16.437,10.67399275]
["bitfinex","SOLUSD",1673570897228,10.0,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673570897450,10.0,16.448,16.439,0.96]
["bitfinex","SOLUSD",1673570898799,163.18,16.45,16.44,0.96]
["bitfinex","SOLUSD",1673570899017,117.58,16.45,16.44,9.71399275]
["bitfinex","SOLUSD",1673570899337,117.58,16.45,16.441,0.96]
["bitfinex","SOLUSD",1673570899543,45.59,16.454,16.441,0.96]
["bitfinex","SOLUSD",1673570899758,163.2281,16.455,16.442,0.96]
["bitfinex","SOLUSD",1673570900158,163.2281,16.455,16.443,0.96]
["bitfinex","SOLUSD",1673570900368,163.2281,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673570900588,10.0,16.454,16.435,121.2692]
["bitfinex","SOLUSD",1673570900913,10.0,16.454,16.434,115.3248]
["bitfinex","SOLUSD",1673570901108,45.59,16.453,16.434,115.3248]
["bitfinex","SOLUSD",1673570901440,1.92,16.452,16.434,115.3248]
["bitfinex","SOLUSD",1673570901632,11.92,16.452,16.434,115.3248]
["bitfinex","SOLUSD",1673570901843,45.6,16.451,16.435,17.5079855]
["bitfinex","SOLUSD",1673570902055,45.6,16.451,16.436,1.92]
["bitfinex","SOLUSD",1673570902273,10.0,16.454,16.436,21.92]
["bitfinex","SOLUSD",1673570902490,55.58,16.457,16.44,25.16]
["bitfinex","SOLUSD",1673570902491,10.0,16.457,16.44,25.16]
["bitfinex","SOLUSD",1673570902687,55.58,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673570902906,45.58,16.457,16.442,0.96]
["bitfinex","SOLUSD",1673570903117,45.58,16.458,16.442,0.96]
["bitfinex","SOLUSD",1673570903528,45.58,16.458,16.443,9.71399275]
["bitfinex","SOLUSD",1673570903853,45.58,16.458,16.444,20.96]
["bitfinex","SOLUSD",1673570904049,10.0,16.457,16.444,20.96]
["bitfinex","SOLUSD",1673570904258,45.58,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673570904575,45.58,16.456,16.445,0.96]
["bitfinex","SOLUSD",1673570904785,55.58,16.458,16.446,0.96]
["bitfinex","SOLUSD",1673570905424,55.58,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673570905750,55.58,16.458,16.444,0.96]
["bitfinex","SOLUSD",1673570906164,55.58,16.458,16.444,9.71399275]
["bitfinex","SOLUSD",1673570906475,0.96,16.457,16.444,9.71399275]
["bitfinex","SOLUSD",1673570906688,55.58,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673570906882,45.58,16.458,16.446,0.96]
["bitfinex","SOLUSD",1673570907092,162.746,16.459,16.446,9.71399275]
["bitfinex","SOLUSD",1673570907308,117.176,16.459,16.447,0.96]
["bitfinex","SOLUSD",1673570907521,117.176,16.459,16.448,0.96]
["bitfinex","SOLUSD",1673570907744,117.176,16.459,16.448,29.71399275]
["bitfinex","SOLUSD",1673570907949,117.176,16.459,16.449,9.71399275]
["bitfinex","SOLUSD",1673570908381,117.176,16.459,16.45,0.96]
["bitfinex","SOLUSD",1673570909933,117.176,16.459,16.449,8.75399275]
["bitfinex","SOLUSD",1673570910145,117.176,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673570910376,117.176,16.459,16.451,8.75399275]
["bitfinex","SOLUSD",1673570910687,45.57,16.46,16.451,8.75399275]
["bitfinex","SOLUSD",1673570911108,45.57,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673570911335,45.57,16.46,16.448,8.75399275]
["bitfinex","SOLUSD",1673570911823,45.57,16.46,16.446,10.0]
["bitfinex","SOLUSD",1673570912028,45.57,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673570912260,45.57,16.46,16.448,0.96]
["bitfinex","SOLUSD",1673570912462,45.57,16.46,16.448,1.92]
["bitfinex","SOLUSD",1673570912660,45.57,16.46,16.448,10.67399275]
["bitfinex","SOLUSD",1673570912876,45.57,16.46,16.449,8.75399275]
["bitfinex","SOLUSD",1673570913193,45.57,16.46,16.45,0.96]
["bitfinex","SOLUSD",1673570913523,45.57,16.46,16.451,0.96]
["bitfinex","SOLUSD",1673570914140,109.8918,16.461,16.452,0.96]
["bitfinex","SOLUSD",1673570914350,109.8918,16.461,16.453,0.96]
["bitfinex","SOLUSD",1673570915004,10.0,16.463,16.453,0.96]
["bitfinex","SOLUSD",1673570915400,10.0,16.461,16.451,8.75399275]
["bitfinex","SOLUSD",1673570915614,10.0,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673570915829,45.57,16.46,16.448,10.67399275]
["bitfinex","SOLUSD",1673570916044,45.56,16.462,16.448,10.67399275]
["bitfinex","SOLUSD",1673570916235,45.56,16.462,16.449,8.75399275]
["bitfinex","SOLUSD",1673570916884,1.92,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673570917194,1.92,16.461,16.446,28.75399275]
["bitfinex","SOLUSD",1673570917411,10.0,16.459,16.446,28.75399275]
["bitfinex","SOLUSD",1673570917815,45.58,16.458,16.446,28.75399275]
["bitfinex","SOLUSD",1673570918242,45.58,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673570918452,1.92,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673570918872,45.58,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673570919085,11.92,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673570919408,10.0,16.454,16.433,119.8438]
["bitfinex","SOLUSD",1673570919723,18.92,16.453,16.438,8.75399275]
["bitfinex","SOLUSD",1673570920043,18.92,16.453,16.435,8.75399275]
["bitfinex","SOLUSD",1673570920235,158.9306,16.452,16.435,8.75399275]
["bitfinex","SOLUSD",1673570920445,11.92,16.451,16.435,8.75399275]
["bitfinex","SOLUSD",1673570920758,11.92,16.451,16.436,0.96]
["bitfinex","SOLUSD",1673570920970,11.92,16.451,16.436,1.92]
["bitfinex","SOLUSD",1673570920971,45.6,16.45,16.436,1.92]
["bitfinex","SOLUSD",1673570921189,11.92,16.449,16.437,8.75399275]
["bitfinex","SOLUSD",1673570921597,11.92,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673570922029,45.6,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673570922642,11.92,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673570924531,10.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673570924856,45.58,16.456,16.439,1.92]
["bitfinex","SOLUSD",1673570925071,45.59,16.454,16.439,1.92]
["bitfinex","SOLUSD",1673570925281,45.59,16.454,16.44,8.75399275]
["bitfinex","SOLUSD",1673570925902,10.0,16.453,16.441,1.92]
["bitfinex","SOLUSD",1673570926239,10.0,16.453,16.441,10.67399275]
["bitfinex","SOLUSD",1673570927600,47.51,16.452,16.441,8.75399275]
["bitfinex","SOLUSD",1673570928235,10.0,16.451,16.438,18.5]
["bitfinex","SOLUSD",1673570928549,0.96,16.45,16.439,10.67399275]
["bitfinex","SOLUSD",1673570928764,46.56,16.45,16.439,10.67399275]
["bitfinex","SOLUSD",1673570928971,45.6,16.45,16.439,10.67399275]
["bitfinex","SOLUSD",1673570929170,10.0,16.449,16.439,10.67399275]
["bitfinex","SOLUSD",1673570929793,10.0,16.449,16.439,1.92]
["bitfinex","SOLUSD",1673570930019,10.0,16.449,16.439,10.67399275]
["bitfinex","SOLUSD",1673570930444,10.0,16.45,16.439,10.67399275]
["bitfinex","SOLUSD",1673570932122,115.7789,16.451,16.439,10.67399275]
["bitfinex","SOLUSD",1673570932634,45.58,16.458,16.44,46.81]
["bitfinex","SOLUSD",1673570932838,154.282,16.458,16.441,1.92]
["bitfinex","SOLUSD",1673570933049,154.282,16.458,16.441,20.67399275]
["bitfinex","SOLUSD",1673570933271,108.702,16.458,16.443,10.0]
["bitfinex","SOLUSD",1673570933481,108.702,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673570933482,10.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673570933692,10.0,16.457,16.445,0.96]
["bitfinex","SOLUSD",1673570933910,10.0,16.457,16.445,9.71399275]
["bitfinex","SOLUSD",1673570934122,108.702,16.458,16.446,28.75399275]
["bitfinex","SOLUSD",1673570934320,108.702,16.458,16.447,0.96]
["bitfinex","SOLUSD",1673570934540,108.702,16.458,16.447,10.67399275]
["bitfinex","SOLUSD",1673570934852,108.702,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673570935267,108.702,16.458,16.449,0.96]
["bitfinex","SOLUSD",1673570936534,10.0,16.457,16.449,0.96]
["bitfinex","SOLUSD",1673570937169,108.702,16.458,16.449,0.96]
["bitfinex","SOLUSD",1673570939784,108.702,16.458,16.45,0.96]
["bitfinex","SOLUSD",1673570942114,10.0,16.457,16.45,0.96]
["bitfinex","SOLUSD",1673570942331,10.0,16.457,16.448,28.75399275]
["bitfinex","SOLUSD",1673570942548,10.0,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673570942866,10.0,16.457,16.444,28.75399275]
["bitfinex","SOLUSD",1673570943077,45.58,16.456,16.444,28.75399275]
["bitfinex","SOLUSD",1673570943265,55.58,16.457,16.444,28.75399275]
["bitfinex","SOLUSD",1673570943809,10.0,16.457,16.445,1.92]
["bitfinex","SOLUSD",1673570944130,10.0,16.457,16.445,10.67399275]
["bitfinex","SOLUSD",1673570944328,10.0,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673570944652,55.58,16.457,16.447,0.96]
["bitfinex","SOLUSD",1673570947677,55.58,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673570948118,55.58,16.457,16.444,28.75399275]
["bitfinex","SOLUSD",1673570948325,55.58,16.457,16.445,0.96]
["bitfinex","SOLUSD",1673570948838,55.58,16.457,16.445,9.71399275]
["bitfinex","SOLUSD",1673570949278,55.58,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673570950011,0.96,16.456,16.446,20.0]
["bitfinex","SOLUSD",1673570950324,0.96,16.456,16.445,0.96]
["bitfinex","SOLUSD",1673570950942,0.96,16.456,16.445,1.92]
["bitfinex","SOLUSD",1673570952095,0.96,16.456,16.445,10.67399275]
["bitfinex","SOLUSD",1673570952520,0.96,16.456,16.446,20.0]
["bitfinex","SOLUSD",1673570956439,0.96,16.456,16.447,8.75399275]
["bitfinex","SOLUSD",1673570956657,20.96,16.456,16.44,44.43602553]
["bitfinex","SOLUSD",1673570956967,46.54,16.455,16.434,115.3248]
["bitfinex","SOLUSD",1673570957157,27.0,16.454,16.434,115.3248]
["bitfinex","SOLUSD",1673570957368,11.92,16.453,16.434,115.3248]
["bitfinex","SOLUSD",1673570957575,57.51,16.453,16.434,115.3248]
["bitfinex","SOLUSD",1673570957999,10.0,16.452,16.434,115.3248]
["bitfinex","SOLUSD",1673570958205,16.81,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673570958422,16.81,16.45,16.42,94.19]
["bitfinex","SOLUSD",1673570958423,18.92,16.449,16.428,123.39749275]
["bitfinex","SOLUSD",1673570958637,10.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673570958841,1.92,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673570959058,10.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673570959379,1.92,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673570959803,1.92,16.445,16.43,0.96]
["bitfinex","SOLUSD",1673570960316,10.0,16.448,16.43,0.96]
["bitfinex","SOLUSD",1673570960640,0.96,16.447,16.43,10.96]
["bitfinex","SOLUSD",1673570960829,0.96,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673570961044,0.96,16.447,16.432,0.96]
["bitfinex","SOLUSD",1673570961259,10.0,16.448,16.432,1.92]
["bitfinex","SOLUSD",1673570963143,1.92,16.447,16.432,1.92]
["bitfinex","SOLUSD",1673570963475,1.92,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673570963673,1.92,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673570965351,10.0,16.448,16.431,28.75399275]
["bitfinex","SOLUSD",1673570965770,10.0,16.448,16.432,10.96]
["bitfinex","SOLUSD",1673570965987,10.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673570966417,10.0,16.448,16.434,1.92]
["bitfinex","SOLUSD",1673570967655,16.81,16.45,16.434,1.92]
["bitfinex","SOLUSD",1673570967873,113.5354,16.451,16.434,10.67399275]
["bitfinex","SOLUSD",1673570968090,113.5354,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673570968312,113.5354,16.451,16.436,1.92]
["bitfinex","SOLUSD",1673570968528,113.5354,16.451,16.436,11.92]
["bitfinex","SOLUSD",1673570968734,113.5354,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673570969048,113.5354,16.451,16.438,0.96]
["bitfinex","SOLUSD",1673570969260,113.5354,16.451,16.439,0.96]
["bitfinex","SOLUSD",1673570969763,113.5354,16.451,16.438,0.96]
["bitfinex","SOLUSD",1673570973356,113.5354,16.451,16.439,0.96]
["bitfinex","SOLUSD",1673570973566,113.5354,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673570973755,46.56,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673570974101,10.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673570974291,1.92,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673570974498,47.52,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673570974701,10.0,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673570974915,1.92,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673570975124,47.53,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673570975759,47.53,16.446,16.432,1.92]
["bitfinex","SOLUSD",1673570976808,10.0,16.445,16.432,1.92]
["bitfinex","SOLUSD",1673570977018,10.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673570977227,1.92,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673570977452,10.0,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673570977762,0.96,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673570978380,10.0,16.443,16.43,0.96]
["bitfinex","SOLUSD",1673570978586,10.0,16.443,16.431,0.96]
["bitfinex","SOLUSD",1673570978796,10.0,16.443,16.432,0.96]
["bitfinex","SOLUSD",1673570979464,10.0,16.443,16.431,0.96]
["bitfinex","SOLUSD",1673570979675,0.96,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673570979884,10.0,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673570981037,10.0,16.443,16.43,0.96]
["bitfinex","SOLUSD",1673570981249,10.0,16.443,16.431,0.96]
["bitfinex","SOLUSD",1673570981459,16.78,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673570981670,10.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673570981864,0.96,16.438,16.425,119.2841]
["bitfinex","SOLUSD",1673570982286,10.0,16.436,16.425,119.2841]
["bitfinex","SOLUSD",1673570982711,10.0,16.436,16.426,0.96]
["bitfinex","SOLUSD",1673570984824,10.0,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673570986418,45.64,16.435,16.424,0.96]
["bitfinex","SOLUSD",1673570986612,55.64,16.436,16.424,0.96]
["bitfinex","SOLUSD",1673570986924,10.0,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673570987454,45.64,16.435,16.423,20.0]
["bitfinex","SOLUSD",1673570988600,1.92,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673570989224,18.92,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673570989434,55.65,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673570989643,55.65,16.433,16.412,113.7247]
["bitfinex","SOLUSD",1673570989644,11.92,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673570989863,11.92,16.432,16.418,1.92]
["bitfinex","SOLUSD",1673570990077,11.92,16.432,16.417,28.75399275]
["bitfinex","SOLUSD",1673570990306,11.92,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673570991356,17.0,16.431,16.412,113.7247]
["bitfinex","SOLUSD",1673570991666,11.92,16.43,16.413,8.75399275]
["bitfinex","SOLUSD",1673570991883,10.0,16.429,16.413,8.75399275]
["bitfinex","SOLUSD",1673570992086,0.96,16.43,16.414,10.0]
["bitfinex","SOLUSD",1673570992281,164.233,16.431,16.414,10.0]
["bitfinex","SOLUSD",1673570992492,118.583,16.431,16.416,10.0]
["bitfinex","SOLUSD",1673570992705,118.583,16.431,16.417,1.92]
["bitfinex","SOLUSD",1673570992917,118.583,16.431,16.417,10.67399275]
["bitfinex","SOLUSD",1673570993135,118.583,16.431,16.418,8.75399275]
["bitfinex","SOLUSD",1673570993348,118.583,16.431,16.419,1.92]
["bitfinex","SOLUSD",1673570995329,11.92,16.43,16.418,8.75399275]
["bitfinex","SOLUSD",1673570995649,10.0,16.43,16.419,0.96]
["bitfinex","SOLUSD",1673570995863,10.0,16.43,16.42,0.96]
["bitfinex","SOLUSD",1673570996479,10.0,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673570996701,1.92,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673570996911,10.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673570997127,1.92,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673570997448,1.92,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673570997974,45.66,16.429,16.414,28.75399275]
["bitfinex","SOLUSD",1673570998187,55.65,16.43,16.415,1.92]
["bitfinex","SOLUSD",1673570998503,0.96,16.429,16.415,1.92]
["bitfinex","SOLUSD",1673570999123,0.96,16.429,16.414,28.75399275]
["bitfinex","SOLUSD",1673570999335,0.96,16.428,16.414,28.75399275]
["bitfinex","SOLUSD",1673571000606,45.65,16.43,16.415,10.0]
["bitfinex","SOLUSD",1673571000796,45.65,16.433,16.416,20.96]
["bitfinex","SOLUSD",1673571001016,118.7552,16.435,16.417,10.0]
["bitfinex","SOLUSD",1673571001221,118.7552,16.435,16.418,20.96]
["bitfinex","SOLUSD",1673571001445,118.7552,16.435,16.419,10.96]
["bitfinex","SOLUSD",1673571001780,118.7552,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673571002088,118.7552,16.435,16.42,28.75399275]
["bitfinex","SOLUSD",1673571002297,118.7552,16.435,16.421,1.92]
["bitfinex","SOLUSD",1673571002515,118.7552,16.435,16.421,10.67399275]
["bitfinex","SOLUSD",1673571002698,118.7552,16.435,16.422,28.75399275]
["bitfinex","SOLUSD",1673571002910,118.7552,16.435,16.423,1.92]
["bitfinex","SOLUSD",1673571003130,118.7552,16.435,16.423,21.92]
["bitfinex","SOLUSD",1673571004506,118.7552,16.435,16.424,8.75399275]
["bitfinex","SOLUSD",1673571004696,55.63,16.438,16.425,20.96]
["bitfinex","SOLUSD",1673571004906,55.63,16.438,16.426,1.92]
["bitfinex","SOLUSD",1673571005128,55.63,16.438,16.426,0.96]
["bitfinex","SOLUSD",1673571005342,10.0,16.437,16.426,0.96]
["bitfinex","SOLUSD",1673571006203,10.0,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673571006529,10.0,16.437,16.425,1.92]
["bitfinex","SOLUSD",1673571008411,45.63,16.438,16.425,10.67399275]
["bitfinex","SOLUSD",1673571008735,45.63,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673571008937,45.62,16.442,16.427,1.92]
["bitfinex","SOLUSD",1673571009198,45.62,16.442,16.427,10.67399275]
["bitfinex","SOLUSD",1673571009353,45.62,16.442,16.427,1.92]
["bitfinex","SOLUSD",1673571010176,0.96,16.44,16.427,1.92]
["bitfinex","SOLUSD",1673571010385,10.96,16.439,16.427,1.92]
["bitfinex","SOLUSD",1673571010597,0.96,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673571010811,10.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673571011340,45.63,16.44,16.425,18.75399275]
["bitfinex","SOLUSD",1673571011667,45.63,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673571011869,0.96,16.439,16.427,0.96]
["bitfinex","SOLUSD",1673571012508,1.92,16.439,16.427,1.92]
["bitfinex","SOLUSD",1673571013189,0.96,16.439,16.427,1.92]
["bitfinex","SOLUSD",1673571013361,0.96,16.439,16.428,0.96]
["bitfinex","SOLUSD",1673571013570,1.92,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673571013777,1.92,16.44,16.427,0.96]
["bitfinex","SOLUSD",1673571013988,47.55,16.44,16.427,0.96]
["bitfinex","SOLUSD",1673571014194,47.55,16.44,16.427,1.92]
["bitfinex","SOLUSD",1673571014422,47.55,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673571014720,47.55,16.44,16.427,0.96]
["bitfinex","SOLUSD",1673571014936,47.55,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673571015129,46.59,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673571017039,10.0,16.439,16.428,0.96]
["bitfinex","SOLUSD",1673571018393,45.63,16.438,16.428,0.96]
["bitfinex","SOLUSD",1673571019424,45.63,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673571019649,0.96,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673571020196,0.96,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673571020912,0.96,16.437,16.426,1.92]
["bitfinex","SOLUSD",1673571022581,45.63,16.438,16.426,1.92]
["bitfinex","SOLUSD",1673571022794,10.0,16.439,16.426,1.92]
["bitfinex","SOLUSD",1673571023541,45.63,16.44,16.426,1.92]
["bitfinex","SOLUSD",1673571023758,0.96,16.439,16.426,1.92]
["bitfinex","SOLUSD",1673571023986,0.96,16.439,16.426,10.67399275]
["bitfinex","SOLUSD",1673571024158,0.96,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673571024574,45.63,16.44,16.428,1.92]
["bitfinex","SOLUSD",1673571024802,45.62,16.442,16.428,1.92]
["bitfinex","SOLUSD",1673571031413,45.63,16.44,16.428,1.92]
["bitfinex","SOLUSD",1673571031618,0.96,16.439,16.428,1.92]
["bitfinex","SOLUSD",1673571032891,10.96,16.439,16.428,1.92]
["bitfinex","SOLUSD",1673571033610,45.63,16.438,16.428,1.92]
["bitfinex","SOLUSD",1673571033820,10.96,16.439,16.428,1.92]
["bitfinex","SOLUSD",1673571034263,10.96,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673571034462,0.96,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673571035949,45.64,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571036135,1.92,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673571036468,11.92,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673571036679,45.64,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673571036866,0.96,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673571037292,0.96,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673571037499,0.96,16.432,16.419,43.68837533]
["bitfinex","SOLUSD",1673571037500,0.96,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673571037710,0.96,16.431,16.416,125.59299275]
["bitfinex","SOLUSD",1673571037711,10.0,16.433,16.418,8.75399275]
["bitfinex","SOLUSD",1673571037919,10.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673571038567,10.0,16.433,16.42,8.75399275]
["bitfinex","SOLUSD",1673571038778,45.64,16.434,16.421,21.92]
["bitfinex","SOLUSD",1673571039177,45.64,16.434,16.421,30.67399275]
["bitfinex","SOLUSD",1673571039387,45.64,16.434,16.421,21.92]
["bitfinex","SOLUSD",1673571039699,45.64,16.434,16.421,1.92]
["bitfinex","SOLUSD",1673571041925,11.92,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673571042546,45.65,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673571042770,45.65,16.432,16.42,1.92]
["bitfinex","SOLUSD",1673571043168,10.0,16.433,16.42,1.92]
["bitfinex","SOLUSD",1673571044326,45.64,16.434,16.42,10.67399275]
["bitfinex","SOLUSD",1673571044531,10.0,16.435,16.42,10.67399275]
["bitfinex","SOLUSD",1673571044850,45.64,16.434,16.42,10.67399275]
["bitfinex","SOLUSD",1673571046975,45.64,16.436,16.42,10.67399275]
["bitfinex","SOLUSD",1673571048133,45.63,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673571048435,117.3145,16.438,16.422,11.92]
["bitfinex","SOLUSD",1673571048658,117.3145,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673571048836,117.3145,16.438,16.424,11.92]
["bitfinex","SOLUSD",1673571049054,117.3145,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673571049363,117.3145,16.438,16.426,1.92]
["bitfinex","SOLUSD",1673571051277,11.92,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673571051592,57.55,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673571051797,57.55,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673571052428,57.55,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673571052642,57.55,16.437,16.424,0.96]
["bitfinex","SOLUSD",1673571055270,57.55,16.437,16.424,20.96]
["bitfinex","SOLUSD",1673571055483,45.63,16.437,16.424,20.96]
["bitfinex","SOLUSD",1673571055686,45.63,16.437,16.425,0.96]
["bitfinex","SOLUSD",1673571055897,45.63,16.437,16.426,0.96]
["bitfinex","SOLUSD",1673571059908,45.63,16.437,16.427,0.96]
["bitfinex","SOLUSD",1673571068310,45.63,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673571068503,10.0,16.436,16.425,0.96]
["bitfinex","SOLUSD",1673571068831,10.0,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673571069025,45.06,16.435,16.42,12.54]
["bitfinex","SOLUSD",1673571069445,44.1,16.435,16.42,12.54]
["bitfinex","SOLUSD",1673571070416,44.1,16.435,16.421,1.92]
["bitfinex","SOLUSD",1673571071765,10.0,16.434,16.421,1.92]
["bitfinex","SOLUSD",1673571072182,45.65,16.433,16.421,1.92]
["bitfinex","SOLUSD",1673571073236,45.65,16.433,16.418,8.75399275]
["bitfinex","SOLUSD",1673571073453,10.96,16.432,16.418,8.75399275]
["bitfinex","SOLUSD",1673571073871,45.65,16.431,16.417,87.15203443]
["bitfinex","SOLUSD",1673571074089,45.65,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673571074622,45.65,16.431,16.419,1.92]
["bitfinex","SOLUSD",1673571078198,0.96,16.43,16.419,1.92]
["bitfinex","SOLUSD",1673571078624,45.66,16.429,16.419,1.92]
["bitfinex","SOLUSD",1673571078939,45.65,16.43,16.419,1.92]
["bitfinex","SOLUSD",1673571079131,45.65,16.431,16.419,1.92]
["bitfinex","SOLUSD",1673571079868,0.96,16.43,16.419,1.92]
["bitfinex","SOLUSD",1673571080078,45.65,16.431,16.419,1.92]
["bitfinex","SOLUSD",1673571080301,45.66,16.429,16.419,1.92]
["bitfinex","SOLUSD",1673571080619,45.65,16.431,16.419,11.92]
["bitfinex","SOLUSD",1673571080814,45.65,16.433,16.419,11.92]
["bitfinex","SOLUSD",1673571081027,0.96,16.432,16.419,11.92]
["bitfinex","SOLUSD",1673571081237,0.96,16.431,16.419,11.92]
["bitfinex","SOLUSD",1673571081565,0.96,16.43,16.419,11.92]
["bitfinex","SOLUSD",1673571081774,0.96,16.43,16.419,1.92]
["bitfinex","SOLUSD",1673571081992,45.66,16.429,16.419,1.92]
["bitfinex","SOLUSD",1673571082178,43.16,16.429,16.419,1.92]
["bitfinex","SOLUSD",1673571082504,43.16,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673571082927,10.0,16.442,16.42,12.57]
["bitfinex","SOLUSD",1673571082928,45.64,16.435,16.42,12.57]
["bitfinex","SOLUSD",1673571083128,45.64,16.435,16.421,30.0]
["bitfinex","SOLUSD",1673571083338,22.74,16.44,16.421,30.0]
["bitfinex","SOLUSD",1673571083339,45.63,16.437,16.421,30.0]
["bitfinex","SOLUSD",1673571083549,45.64,16.434,16.421,30.0]
["bitfinex","SOLUSD",1673571083761,45.64,16.436,16.422,10.0]
["bitfinex","SOLUSD",1673571083978,45.64,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673571084187,0.96,16.435,16.424,1.92]
["bitfinex","SOLUSD",1673571084723,45.64,16.434,16.424,1.92]
["bitfinex","SOLUSD",1673571085880,43.14,16.434,16.424,1.92]
["bitfinex","SOLUSD",1673571086417,43.14,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673571086595,0.96,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673571087347,0.96,16.432,16.421,51.45822842]
["bitfinex","SOLUSD",1673571087669,10.0,16.431,16.415,60.21222117]
["bitfinex","SOLUSD",1673571087980,1.92,16.43,16.415,60.21222117]
["bitfinex","SOLUSD",1673571088167,47.57,16.43,16.415,60.21222117]
["bitfinex","SOLUSD",1673571088602,47.57,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673571089341,47.57,16.43,16.418,1.92]
["bitfinex","SOLUSD",1673571090397,10.0,16.429,16.418,1.92]
["bitfinex","SOLUSD",1673571093220,0.96,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673571094188,45.66,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673571094403,0.96,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673571094588,0.96,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673571095134,10.0,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673571096067,10.0,16.426,16.416,20.0]
["bitfinex","SOLUSD",1673571096605,0.96,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673571096816,0.96,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673571097028,0.96,16.425,16.412,1.92]
["bitfinex","SOLUSD",1673571097432,10.96,16.425,16.412,1.92]
["bitfinex","SOLUSD",1673571098820,0.96,16.425,16.412,53.37822842]
["bitfinex","SOLUSD",1673571099036,45.67,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673571099212,10.0,16.426,16.413,66.79852457]
["bitfinex","SOLUSD",1673571099425,55.66,16.429,16.414,62.41822842]
["bitfinex","SOLUSD",1673571099656,1.92,16.428,16.415,20.96]
["bitfinex","SOLUSD",1673571099859,58.18,16.43,16.416,0.96]
["bitfinex","SOLUSD",1673571100182,116.4978,16.431,16.417,0.96]
["bitfinex","SOLUSD",1673571100497,45.64,16.436,16.42,12.62]
["bitfinex","SOLUSD",1673571100709,45.63,16.438,16.421,21.92]
["bitfinex","SOLUSD",1673571101021,45.63,16.438,16.422,10.0]
["bitfinex","SOLUSD",1673571101234,119.2679,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673571101448,119.2679,16.439,16.424,10.96]
["bitfinex","SOLUSD",1673571101643,119.2679,16.439,16.425,20.96]
["bitfinex","SOLUSD",1673571101847,119.2679,16.439,16.425,182.78032842]
["bitfinex","SOLUSD",1673571102064,119.2679,16.439,16.426,0.96]
["bitfinex","SOLUSD",1673571102390,119.2679,16.439,16.427,10.96]
["bitfinex","SOLUSD",1673571102702,117.3598,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673571102915,117.3598,16.443,16.43,12.53]
["bitfinex","SOLUSD",1673571103118,117.3598,16.443,16.431,0.96]
["bitfinex","SOLUSD",1673571104057,117.3598,16.443,16.432,0.96]
["bitfinex","SOLUSD",1673571104264,10.0,16.441,16.43,12.53]
["bitfinex","SOLUSD",1673571104470,10.0,16.441,16.431,1.92]
["bitfinex","SOLUSD",1673571105126,10.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673571105648,10.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673571106053,10.0,16.442,16.427,30.0]
["bitfinex","SOLUSD",1673571106581,10.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673571106898,55.62,16.442,16.428,1.92]
["bitfinex","SOLUSD",1673571107098,10.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673571107308,1.92,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673571107544,47.54,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673571107854,10.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673571108489,10.0,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673571108799,10.0,16.44,16.429,0.96]
["bitfinex","SOLUSD",1673571113019,55.63,16.44,16.429,0.96]
["bitfinex","SOLUSD",1673571113198,10.0,16.44,16.429,0.96]
["bitfinex","SOLUSD",1673571113409,10.0,16.441,16.43,0.96]
["bitfinex","SOLUSD",1673571113849,10.0,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673571115610,10.0,16.442,16.432,0.96]
["bitfinex","SOLUSD",1673571120268,10.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673571120467,46.58,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673571120676,10.0,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673571120889,10.0,16.44,16.429,0.96]
["bitfinex","SOLUSD",1673571121302,45.62,16.441,16.428,0.96]
["bitfinex","SOLUSD",1673571121518,45.62,16.442,16.428,10.96]
["bitfinex","SOLUSD",1673571122038,45.62,16.442,16.429,0.96]
["bitfinex","SOLUSD",1673571122244,45.62,16.442,16.43,12.58]
["bitfinex","SOLUSD",1673571122567,45.61,16.444,16.431,72.41822842]
["bitfinex","SOLUSD",1673571122780,158.9651,16.446,16.431,72.41822842]
["bitfinex","SOLUSD",1673571122989,113.3551,16.446,16.432,10.96]
["bitfinex","SOLUSD",1673571123315,113.3551,16.446,16.433,20.96]
["bitfinex","SOLUSD",1673571123505,158.9651,16.446,16.433,20.96]
["bitfinex","SOLUSD",1673571123714,113.3551,16.446,16.434,0.96]
["bitfinex","SOLUSD",1673571123924,113.3551,16.446,16.435,0.96]
["bitfinex","SOLUSD",1673571124340,113.3551,16.446,16.436,0.96]
["bitfinex","SOLUSD",1673571124550,158.9651,16.446,16.437,0.96]
["bitfinex","SOLUSD",1673571124782,113.3551,16.446,16.437,0.96]
["bitfinex","SOLUSD",1673571124969,113.3551,16.446,16.438,0.96]
["bitfinex","SOLUSD",1673571125175,158.9651,16.446,16.438,0.96]
["bitfinex","SOLUSD",1673571125389,113.3551,16.446,16.438,0.96]
["bitfinex","SOLUSD",1673571125821,113.3551,16.446,16.439,0.96]
["bitfinex","SOLUSD",1673571126247,113.3551,16.446,16.438,0.96]
["bitfinex","SOLUSD",1673571126248,113.3551,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673571126654,113.3551,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673571126874,113.3551,16.446,16.434,1.92]
["bitfinex","SOLUSD",1673571128126,45.6,16.448,16.434,1.92]
["bitfinex","SOLUSD",1673571128337,10.0,16.457,16.434,1.92]
["bitfinex","SOLUSD",1673571128338,45.59,16.451,16.434,216.87975299]
["bitfinex","SOLUSD",1673571128545,45.59,16.451,16.435,5.56668]
["bitfinex","SOLUSD",1673571128752,45.59,16.451,16.437,10.0]
["bitfinex","SOLUSD",1673571128968,45.59,16.451,16.438,20.96]
["bitfinex","SOLUSD",1673571129184,45.59,16.451,16.439,0.96]
["bitfinex","SOLUSD",1673571129394,45.58,16.456,16.44,12.6]
["bitfinex","SOLUSD",1673571129601,45.58,16.458,16.44,63.08]
["bitfinex","SOLUSD",1673571129817,45.57,16.459,16.441,37.58]
["bitfinex","SOLUSD",1673571130027,45.57,16.459,16.442,10.96]
["bitfinex","SOLUSD",1673571130241,45.57,16.459,16.443,128.635]
["bitfinex","SOLUSD",1673571130442,45.57,16.459,16.444,0.96]
["bitfinex","SOLUSD",1673571130860,45.57,16.459,16.445,10.96]
["bitfinex","SOLUSD",1673571131072,45.57,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673571131290,45.57,16.459,16.447,1.92]
["bitfinex","SOLUSD",1673571133820,112.0912,16.46,16.447,1.92]
["bitfinex","SOLUSD",1673571134545,157.6612,16.46,16.447,1.92]
["bitfinex","SOLUSD",1673571135166,112.0912,16.46,16.447,1.92]
["bitfinex","SOLUSD",1673571135376,157.6612,16.46,16.447,11.92]
["bitfinex","SOLUSD",1673571135599,112.0912,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673571135812,157.6612,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673571136014,157.6612,16.46,16.448,66.79852457]
["bitfinex","SOLUSD",1673571136641,157.6612,16.46,16.449,51.45822842]
["bitfinex","SOLUSD",1673571137073,157.6612,16.46,16.448,66.79852457]
["bitfinex","SOLUSD",1673571137074,10.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673571137278,157.6612,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673571137698,157.6612,16.46,16.445,118.25675299]
["bitfinex","SOLUSD",1673571137911,157.6612,16.46,16.447,10.0]
["bitfinex","SOLUSD",1673571138236,45.57,16.46,16.45,12.49]
["bitfinex","SOLUSD",1673571138442,10.0,16.464,16.451,0.96]
["bitfinex","SOLUSD",1673571138634,45.56,16.463,16.451,0.96]
["bitfinex","SOLUSD",1673571138843,45.56,16.463,16.452,0.96]
["bitfinex","SOLUSD",1673571139054,45.56,16.463,16.453,0.96]
["bitfinex","SOLUSD",1673571140855,10.0,16.462,16.45,12.49]
["bitfinex","SOLUSD",1673571141268,45.57,16.461,16.451,0.96]
["bitfinex","SOLUSD",1673571141478,45.57,16.461,16.451,1.92]
["bitfinex","SOLUSD",1673571142438,45.57,16.461,16.451,53.37822842]
["bitfinex","SOLUSD",1673571142621,45.57,16.461,16.451,1.92]
["bitfinex","SOLUSD",1673571143690,45.57,16.461,16.45,12.49]
["bitfinex","SOLUSD",1673571143907,10.0,16.46,16.45,12.49]
["bitfinex","SOLUSD",1673571144127,45.57,16.461,16.45,12.49]
["bitfinex","SOLUSD",1673571144345,112.353,16.461,16.45,12.49]
["bitfinex","SOLUSD",1673571144857,45.57,16.46,16.45,12.49]
["bitfinex","SOLUSD",1673571145067,112.353,16.461,16.451,1.92]
["bitfinex","SOLUSD",1673571146967,45.57,16.46,16.451,1.92]
["bitfinex","SOLUSD",1673571147171,45.56,16.462,16.451,120.03971797]
["bitfinex","SOLUSD",1673571147381,55.56,16.464,16.451,68.58148955]
["bitfinex","SOLUSD",1673571148535,45.56,16.464,16.451,68.58148955]
["bitfinex","SOLUSD",1673571151471,45.55,16.468,16.451,120.03971797]
["bitfinex","SOLUSD",1673571151679,45.55,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673571151911,45.55,16.469,16.454,1.92]
["bitfinex","SOLUSD",1673571152103,45.55,16.469,16.454,123.0730513]
["bitfinex","SOLUSD",1673571152312,45.55,16.469,16.455,101.1530513]
["bitfinex","SOLUSD",1673571152518,87.8233,16.47,16.456,20.96]
["bitfinex","SOLUSD",1673571152751,45.55,16.469,16.457,10.0]
["bitfinex","SOLUSD",1673571152958,45.55,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673571153155,45.55,16.469,16.459,0.96]
["bitfinex","SOLUSD",1673571153576,45.55,16.469,16.459,55.33482288]
["bitfinex","SOLUSD",1673571153788,45.55,16.469,16.459,54.37482288]
["bitfinex","SOLUSD",1673571155380,45.55,16.469,16.459,107.99971796]
["bitfinex","SOLUSD",1673571156241,45.55,16.469,16.46,14.41]
["bitfinex","SOLUSD",1673571156430,87.8233,16.47,16.46,14.41]
["bitfinex","SOLUSD",1673571156642,87.8233,16.47,16.461,56.48489508]
["bitfinex","SOLUSD",1673571157697,45.55,16.469,16.461,56.48489508]
["bitfinex","SOLUSD",1673571158115,10.0,16.468,16.461,56.48489508]
["bitfinex","SOLUSD",1673571158763,10.0,16.469,16.461,56.48489508]
["bitfinex","SOLUSD",1673571159079,45.55,16.469,16.461,56.48489508]
["bitfinex","SOLUSD",1673571159393,0.96,16.468,16.459,54.37482288]
["bitfinex","SOLUSD",1673571159605,10.0,16.469,16.459,54.37482288]
["bitfinex","SOLUSD",1673571159795,87.8233,16.47,16.459,54.37482288]
["bitfinex","SOLUSD",1673571160210,87.8233,16.47,16.46,56.48489508]
["bitfinex","SOLUSD",1673571160644,87.8233,16.47,16.46,113.28638463]
["bitfinex","SOLUSD",1673571161073,87.8233,16.47,16.461,56.48489508]
["bitfinex","SOLUSD",1673571162876,87.8233,16.47,16.462,0.96]
["bitfinex","SOLUSD",1673571163587,87.8233,16.47,16.46,56.80148955]
["bitfinex","SOLUSD",1673571163912,45.55,16.469,16.458,76.48489508]
["bitfinex","SOLUSD",1673571164132,87.8233,16.47,16.459,0.96]
["bitfinex","SOLUSD",1673571165585,10.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673571165788,55.55,16.469,16.457,0.96]
["bitfinex","SOLUSD",1673571166432,55.55,16.469,16.458,0.96]
["bitfinex","SOLUSD",1673571166843,45.55,16.469,16.458,77.44489508]
["bitfinex","SOLUSD",1673571167573,87.8233,16.47,16.458,134.24638463]
["bitfinex","SOLUSD",1673571167783,87.8233,16.47,16.459,10.0]
["bitfinex","SOLUSD",1673571168204,87.8233,16.47,16.46,56.48489508]
["bitfinex","SOLUSD",1673571168415,87.8233,16.47,16.461,1.92]
["bitfinex","SOLUSD",1673571168840,87.8233,16.47,16.461,58.40489508]
["bitfinex","SOLUSD",1673571171282,45.53,16.474,16.463,10.0]
["bitfinex","SOLUSD",1673571171481,45.53,16.476,16.463,10.0]
["bitfinex","SOLUSD",1673571171700,156.0428,16.477,16.464,78.40489508]
["bitfinex","SOLUSD",1673571171897,45.53,16.475,16.464,78.40489508]
["bitfinex","SOLUSD",1673571172101,45.53,16.476,16.464,78.40489508]
["bitfinex","SOLUSD",1673571172522,10.0,16.475,16.464,76.48489508]
["bitfinex","SOLUSD",1673571173046,45.53,16.474,16.464,76.48489508]
["bitfinex","SOLUSD",1673571174965,45.53,16.475,16.464,76.48489508]
["bitfinex","SOLUSD",1673571175351,45.53,16.475,16.464,56.48489508]
["bitfinex","SOLUSD",1673571175574,11.92,16.474,16.461,56.80148955]
["bitfinex","SOLUSD",1673571175997,10.0,16.472,16.461,56.80148955]
["bitfinex","SOLUSD",1673571176525,45.54,16.471,16.461,56.80148955]
["bitfinex","SOLUSD",1673571177351,45.54,16.471,16.461,115.9730513]
["bitfinex","SOLUSD",1673571178949,45.54,16.471,16.461,59.17156175]
["bitfinex","SOLUSD",1673571179892,10.0,16.472,16.458,56.80148955]
["bitfinex","SOLUSD",1673571180101,10.0,16.472,16.459,0.96]
["bitfinex","SOLUSD",1673571180422,10.0,16.472,16.459,60.13156175]
["bitfinex","SOLUSD",1673571181794,189.9,16.486,16.46,85.12091621]
["bitfinex","SOLUSD",1673571181795,156.0428,16.477,16.46,85.12091621]
["bitfinex","SOLUSD",1673571181981,156.0428,16.477,16.461,0.96]
["bitfinex","SOLUSD",1673571182194,110.5228,16.477,16.461,56.06091621]
["bitfinex","SOLUSD",1673571182509,45.52,16.478,16.463,10.0]
["bitfinex","SOLUSD",1673571182725,85.8756,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673571182933,85.8756,16.479,16.464,135.23247796]
["bitfinex","SOLUSD",1673571183147,85.8756,16.479,16.465,63.85344143]
["bitfinex","SOLUSD",1673571183346,85.8756,16.479,16.466,20.96]
["bitfinex","SOLUSD",1673571183553,85.8756,16.479,16.467,10.0]
["bitfinex","SOLUSD",1673571183768,85.8756,16.479,16.468,20.96]
["bitfinex","SOLUSD",1673571184419,85.8756,16.479,16.469,10.0]
["bitfinex","SOLUSD",1673571184627,85.8756,16.479,16.47,0.96]
["bitfinex","SOLUSD",1673571184838,45.5,16.484,16.471,0.96]
["bitfinex","SOLUSD",1673571185032,45.5,16.484,16.472,0.96]
["bitfinex","SOLUSD",1673571185792,45.5,16.484,16.473,0.96]
["bitfinex","SOLUSD",1673571187994,10.0,16.483,16.472,0.96]
["bitfinex","SOLUSD",1673571188512,45.51,16.482,16.472,0.96]
["bitfinex","SOLUSD",1673571190308,162.6558,16.485,16.473,0.96]
["bitfinex","SOLUSD",1673571190917,10.0,16.484,16.474,0.96]
["bitfinex","SOLUSD",1673571191137,10.0,16.484,16.475,0.96]
["bitfinex","SOLUSD",1673571191354,45.51,16.483,16.474,0.96]
["bitfinex","SOLUSD",1673571193044,45.51,16.483,16.473,0.96]
["bitfinex","SOLUSD",1673571193770,45.51,16.483,16.47,32.62]
["bitfinex","SOLUSD",1673571193984,45.51,16.483,16.471,1.92]
["bitfinex","SOLUSD",1673571194394,10.0,16.482,16.471,1.92]
["bitfinex","SOLUSD",1673571194815,45.51,16.481,16.471,1.92]
["bitfinex","SOLUSD",1673571196167,45.51,16.481,16.47,32.62]
["bitfinex","SOLUSD",1673571196503,24.45,16.48,16.47,20.0]
["bitfinex","SOLUSD",1673571196720,17.0,16.479,16.47,20.0]
["bitfinex","SOLUSD",1673571196908,1.92,16.478,16.47,20.0]
["bitfinex","SOLUSD",1673571197123,21.92,16.478,16.47,4.6792]
["bitfinex","SOLUSD",1673571197348,55.52,16.477,16.47,4.6792]
["bitfinex","SOLUSD",1673571197542,21.92,16.476,16.47,4.6792]
["bitfinex","SOLUSD",1673571198082,10.0,16.474,16.47,4.6792]
["bitfinex","SOLUSD",1673571198502,45.53,16.473,16.47,4.6792]
["bitfinex","SOLUSD",1673571198908,45.53,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673571199114,45.53,16.473,16.463,0.96]
["bitfinex","SOLUSD",1673571199447,10.0,16.472,16.463,0.96]
["bitfinex","SOLUSD",1673571200904,45.54,16.471,16.463,0.96]
["bitfinex","SOLUSD",1673571201130,55.54,16.472,16.463,0.96]
["bitfinex","SOLUSD",1673571201318,10.0,16.472,16.463,0.96]
["bitfinex","SOLUSD",1673571202685,10.0,16.472,16.46,63.24489508]
["bitfinex","SOLUSD",1673571202895,10.0,16.472,16.461,1.92]
["bitfinex","SOLUSD",1673571203421,45.53,16.473,16.461,1.92]
["bitfinex","SOLUSD",1673571203628,117.4988,16.476,16.461,85.16489508]
["bitfinex","SOLUSD",1673571203836,58.21,16.48,16.461,151.35833651]
["bitfinex","SOLUSD",1673571204053,58.21,16.48,16.461,270.29262651]
["bitfinex","SOLUSD",1673571204276,12.7,16.48,16.462,10.0]
["bitfinex","SOLUSD",1673571204467,156.4309,16.483,16.463,20.96]
["bitfinex","SOLUSD",1673571204678,156.4309,16.483,16.464,10.96]
["bitfinex","SOLUSD",1673571204891,45.51,16.483,16.465,20.96]
["bitfinex","SOLUSD",1673571205231,45.5,16.485,16.47,12.49]
["bitfinex","SOLUSD",1673571205429,45.5,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673571205644,138.425,16.488,16.472,0.96]
["bitfinex","SOLUSD",1673571205859,138.425,16.488,16.473,0.96]
["bitfinex","SOLUSD",1673571206050,138.425,16.488,16.474,0.96]
["bitfinex","SOLUSD",1673571206260,138.425,16.488,16.475,0.96]
["bitfinex","SOLUSD",1673571208479,10.0,16.487,16.477,20.0]
["bitfinex","SOLUSD",1673571208884,1.92,16.486,16.477,20.0]
["bitfinex","SOLUSD",1673571209091,1.92,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673571209317,1.92,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673571210054,1.92,16.486,16.473,0.96]
["bitfinex","SOLUSD",1673571210481,1.92,16.486,16.473,1.92]
["bitfinex","SOLUSD",1673571211535,1.92,16.486,16.474,0.96]
["bitfinex","SOLUSD",1673571212062,1.92,16.486,16.473,0.96]
["bitfinex","SOLUSD",1673571213326,10.0,16.485,16.473,0.96]
["bitfinex","SOLUSD",1673571213736,10.0,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673571213952,1.92,16.484,16.472,20.0]
["bitfinex","SOLUSD",1673571214146,1.92,16.484,16.47,8.75252522]
["bitfinex","SOLUSD",1673571214357,12.62,16.48,16.462,125.1242]
["bitfinex","SOLUSD",1673571214570,12.62,16.48,16.463,8.75252522]
["bitfinex","SOLUSD",1673571214781,45.52,16.479,16.463,8.75252522]
["bitfinex","SOLUSD",1673571214998,45.52,16.479,16.464,10.0]
["bitfinex","SOLUSD",1673571215319,45.52,16.479,16.465,8.75252522]
["bitfinex","SOLUSD",1673571215507,12.62,16.48,16.466,1.92]
["bitfinex","SOLUSD",1673571215847,12.62,16.48,16.467,8.75252522]
["bitfinex","SOLUSD",1673571216447,12.62,16.48,16.468,1.92]
["bitfinex","SOLUSD",1673571216974,45.52,16.479,16.468,1.92]
["bitfinex","SOLUSD",1673571217312,161.02,16.479,16.468,1.92]
["bitfinex","SOLUSD",1673571219101,161.02,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673571219314,45.51,16.48,16.466,1.92]
["bitfinex","SOLUSD",1673571219627,112.7622,16.481,16.466,55.88041341]
["bitfinex","SOLUSD",1673571219830,112.7622,16.481,16.467,85.48627196]
["bitfinex","SOLUSD",1673571220035,158.2722,16.481,16.468,10.0]
["bitfinex","SOLUSD",1673571220252,112.7622,16.481,16.468,10.0]
["bitfinex","SOLUSD",1673571220579,112.7622,16.481,16.469,1.92]
["bitfinex","SOLUSD",1673571221105,45.51,16.483,16.469,21.92]
["bitfinex","SOLUSD",1673571221316,128.425,16.488,16.47,82.22627196]
["bitfinex","SOLUSD",1673571221645,10.0,16.487,16.471,40.67252522]
["bitfinex","SOLUSD",1673571222028,10.0,16.487,16.472,8.75252522]
["bitfinex","SOLUSD",1673571222242,10.0,16.487,16.473,20.96]
["bitfinex","SOLUSD",1673571222468,10.0,16.487,16.474,0.96]
["bitfinex","SOLUSD",1673571222680,10.0,16.487,16.474,9.71252522]
["bitfinex","SOLUSD",1673571222871,10.0,16.487,16.475,0.96]
["bitfinex","SOLUSD",1673571223076,10.0,16.487,16.475,20.96]
["bitfinex","SOLUSD",1673571223286,0.46,16.486,16.475,20.0]
["bitfinex","SOLUSD",1673571223500,0.96,16.486,16.475,20.0]
["bitfinex","SOLUSD",1673571223713,0.96,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673571223950,0.96,16.486,16.473,1.92]
["bitfinex","SOLUSD",1673571225392,10.96,16.486,16.47,126.0142]
["bitfinex","SOLUSD",1673571225619,46.46,16.485,16.46,83.72]
["bitfinex","SOLUSD",1673571225834,10.96,16.484,16.466,8.75252522]
["bitfinex","SOLUSD",1673571226022,0.96,16.483,16.466,8.75252522]
["bitfinex","SOLUSD",1673571226234,10.96,16.482,16.463,111.9649]
["bitfinex","SOLUSD",1673571226444,10.96,16.482,16.463,120.71742522]
["bitfinex","SOLUSD",1673571226445,17.96,16.481,16.463,120.71742522]
["bitfinex","SOLUSD",1673571226698,45.51,16.481,16.464,1.92]
["bitfinex","SOLUSD",1673571226873,1.92,16.48,16.463,177.45117196]
["bitfinex","SOLUSD",1673571227083,1.92,16.48,16.465,8.75252522]
["bitfinex","SOLUSD",1673571227515,1.92,16.48,16.465,65.48627196]
["bitfinex","SOLUSD",1673571227725,11.92,16.48,16.465,65.48627196]
["bitfinex","SOLUSD",1673571228461,176.3847,16.479,16.465,56.73374674]
["bitfinex","SOLUSD",1673571228670,1.92,16.478,16.461,113.3764]
["bitfinex","SOLUSD",1673571228883,11.92,16.478,16.461,113.3764]
["bitfinex","SOLUSD",1673571229203,45.52,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673571229389,10.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673571229598,10.0,16.476,16.462,28.75252522]
["bitfinex","SOLUSD",1673571229825,10.0,16.476,16.462,85.48627196]
["bitfinex","SOLUSD",1673571230138,10.0,16.476,16.462,76.73374674]
["bitfinex","SOLUSD",1673571230357,10.0,16.476,16.462,85.48627196]
["bitfinex","SOLUSD",1673571232244,10.0,16.476,16.463,1.92]
["bitfinex","SOLUSD",1673571233489,0.96,16.475,16.462,85.48627196]
["bitfinex","SOLUSD",1673571233695,1.92,16.475,16.462,28.75252522]
["bitfinex","SOLUSD",1673571233906,1.92,16.475,16.463,1.92]
["bitfinex","SOLUSD",1673571234757,11.92,16.475,16.463,1.92]
["bitfinex","SOLUSD",1673571235291,11.92,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673571235501,11.92,16.475,16.452,111.2801]
["bitfinex","SOLUSD",1673571235688,10.0,16.473,16.452,111.2801]
["bitfinex","SOLUSD",1673571235903,18.92,16.472,16.452,111.2801]
["bitfinex","SOLUSD",1673571236138,16.74,16.47,16.452,111.2801]
["bitfinex","SOLUSD",1673571236441,11.92,16.469,16.452,120.03262522]
["bitfinex","SOLUSD",1673571236660,57.47,16.469,16.452,120.03262522]
["bitfinex","SOLUSD",1673571236858,10.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673571237179,1.92,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673571237396,1.92,16.467,16.454,0.96]
["bitfinex","SOLUSD",1673571237919,1.92,16.467,16.455,0.96]
["bitfinex","SOLUSD",1673571238123,1.92,16.467,16.453,28.75252522]
["bitfinex","SOLUSD",1673571238861,10.0,16.466,16.453,28.75252522]
["bitfinex","SOLUSD",1673571239072,1.92,16.465,16.453,28.75252522]
["bitfinex","SOLUSD",1673571241282,1.92,16.465,16.44,83.83]
["bitfinex","SOLUSD",1673571241494,10.0,16.464,16.449,8.75252522]
["bitfinex","SOLUSD",1673571241699,10.0,16.462,16.449,8.75252522]
["bitfinex","SOLUSD",1673571241913,0.96,16.461,16.449,8.75252522]
["bitfinex","SOLUSD",1673571242531,10.0,16.464,16.449,8.75252522]
["bitfinex","SOLUSD",1673571244555,1.92,16.463,16.449,8.75252522]
["bitfinex","SOLUSD",1673571247688,1.92,16.463,16.444,10.0]
["bitfinex","SOLUSD",1673571247689,16.57,16.46,16.444,10.0]
["bitfinex","SOLUSD",1673571247892,1.92,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673571248109,47.49,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673571248632,10.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673571248962,1.92,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673571249787,44.95089787,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673571250417,10.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673571252547,10.0,16.456,16.43,66.99]
["bitfinex","SOLUSD",1673571252548,16.74,16.45,16.434,111.6483]
["bitfinex","SOLUSD",1673571252941,54.77289761,16.449,16.434,111.6483]
["bitfinex","SOLUSD",1673571253359,1.92,16.448,16.434,111.6483]
["bitfinex","SOLUSD",1673571253686,11.92,16.448,16.434,111.6483]
["bitfinex","SOLUSD",1673571254089,59.16425496,16.448,16.434,111.6483]
["bitfinex","SOLUSD",1673571254726,59.16425496,16.448,16.435,0.96]
["bitfinex","SOLUSD",1673571255670,10.0,16.447,16.435,20.96]
["bitfinex","SOLUSD",1673571255997,10.0,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673571256214,49.16425496,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673571256407,10.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673571256738,10.0,16.449,16.433,18.26199625]
["bitfinex","SOLUSD",1673571257054,10.0,16.449,16.434,117.714]
["bitfinex","SOLUSD",1673571257259,10.0,16.449,16.434,137.714]
["bitfinex","SOLUSD",1673571257999,10.0,16.449,16.435,0.96]
["bitfinex","SOLUSD",1673571259679,101.50346229,16.453,16.435,0.96]
["bitfinex","SOLUSD",1673571259996,16.83,16.46,16.44,83.85]
["bitfinex","SOLUSD",1673571260211,119.2909,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673571260400,119.2909,16.461,16.441,28.26199625]
["bitfinex","SOLUSD",1673571260616,55.56,16.465,16.442,10.0]
["bitfinex","SOLUSD",1673571260828,128.9159,16.465,16.443,21.92]
["bitfinex","SOLUSD",1673571261038,128.9159,16.465,16.444,10.0]
["bitfinex","SOLUSD",1673571261243,128.9159,16.465,16.445,20.0]
["bitfinex","SOLUSD",1673571261467,128.9159,16.465,16.446,10.0]
["bitfinex","SOLUSD",1673571261684,174.4759,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673571261987,174.4759,16.465,16.448,0.96]
["bitfinex","SOLUSD",1673571262393,174.4759,16.465,16.448,9.22199625]
["bitfinex","SOLUSD",1673571263042,0.96,16.464,16.448,0.96]
["bitfinex","SOLUSD",1673571263247,10.96,16.463,16.445,20.0]
["bitfinex","SOLUSD",1673571263450,0.96,16.462,16.445,20.0]
["bitfinex","SOLUSD",1673571263659,0.96,16.461,16.445,20.0]
["bitfinex","SOLUSD",1673571263870,0.96,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673571264086,0.96,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673571264309,0.96,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673571264530,10.96,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673571264733,10.96,16.46,16.445,1.92]
["bitfinex","SOLUSD",1673571265373,10.0,16.46,16.445,10.18199625]
["bitfinex","SOLUSD",1673571265569,10.0,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673571265899,10.0,16.46,16.447,1.92]
["bitfinex","SOLUSD",1673571266728,1.92,16.459,16.447,1.92]
["bitfinex","SOLUSD",1673571268410,10.0,16.46,16.447,1.92]
["bitfinex","SOLUSD",1673571270207,120.2375,16.461,16.447,1.92]
["bitfinex","SOLUSD",1673571270834,120.2375,16.461,16.447,0.96]
["bitfinex","SOLUSD",1673571271147,64.06,16.46,16.448,60.8580559]
["bitfinex","SOLUSD",1673571271681,10.0,16.459,16.448,60.8580559]
["bitfinex","SOLUSD",1673571271895,1.92,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673571272201,84.5,16.458,16.43,83.72]
["bitfinex","SOLUSD",1673571272403,116.7883,16.457,16.433,112.3935]
["bitfinex","SOLUSD",1673571272620,31.92,16.456,16.436,8.26199625]
["bitfinex","SOLUSD",1673571272829,10.0,16.455,16.436,8.26199625]
["bitfinex","SOLUSD",1673571273150,1.92,16.454,16.436,8.26199625]
["bitfinex","SOLUSD",1673571273346,10.0,16.453,16.437,1.92]
["bitfinex","SOLUSD",1673571274811,64.51,16.452,16.432,48.76451381]
["bitfinex","SOLUSD",1673571275018,10.0,16.449,16.43,16.76]
["bitfinex","SOLUSD",1673571275238,1.92,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673571275445,47.52,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673571276078,90.95543373,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673571276296,10.0,16.446,16.427,108.5312]
["bitfinex","SOLUSD",1673571276513,1.92,16.445,16.427,108.5312]
["bitfinex","SOLUSD",1673571276722,47.53,16.445,16.427,108.5312]
["bitfinex","SOLUSD",1673571277455,10.0,16.444,16.427,108.5312]
["bitfinex","SOLUSD",1673571277772,10.0,16.444,16.428,1.92]
["bitfinex","SOLUSD",1673571277983,45.62,16.443,16.428,1.92]
["bitfinex","SOLUSD",1673571278294,10.0,16.442,16.428,1.92]
["bitfinex","SOLUSD",1673571278507,10.0,16.442,16.427,108.5312]
["bitfinex","SOLUSD",1673571278695,45.62,16.441,16.427,108.5312]
["bitfinex","SOLUSD",1673571279131,10.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673571279335,1.92,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673571279554,47.55,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673571280390,10.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673571280817,21.92,16.437,16.41,93.75]
["bitfinex","SOLUSD",1673571281031,84.55,16.437,16.41,93.84]
["bitfinex","SOLUSD",1673571281238,10.0,16.435,16.417,8.26199625]
["bitfinex","SOLUSD",1673571281441,1.92,16.434,16.417,8.26199625]
["bitfinex","SOLUSD",1673571281655,1.92,16.434,16.41,93.84]
["bitfinex","SOLUSD",1673571281656,107.42026914,16.434,16.41,16.85]
["bitfinex","SOLUSD",1673571281852,16.65,16.43,16.413,8.26199625]
["bitfinex","SOLUSD",1673571282394,45.66,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673571282795,16.65,16.43,16.418,8.26199625]
["bitfinex","SOLUSD",1673571283049,55.65,16.432,16.418,8.26199625]
["bitfinex","SOLUSD",1673571283340,55.65,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673571283850,10.0,16.432,16.418,1.92]
["bitfinex","SOLUSD",1673571286158,10.0,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673571286589,55.65,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673571287958,10.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673571288261,10.0,16.431,16.418,0.96]
["bitfinex","SOLUSD",1673571289634,45.64,16.434,16.418,10.96]
["bitfinex","SOLUSD",1673571289845,45.64,16.434,16.42,25.26]
["bitfinex","SOLUSD",1673571290075,45.63,16.437,16.42,126.24]
["bitfinex","SOLUSD",1673571290279,10.0,16.439,16.421,42.25014024]
["bitfinex","SOLUSD",1673571290491,45.62,16.441,16.422,10.0]
["bitfinex","SOLUSD",1673571290697,45.62,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673571291021,115.0832,16.443,16.424,0.96]
["bitfinex","SOLUSD",1673571291022,45.62,16.442,16.424,0.96]
["bitfinex","SOLUSD",1673571291211,10.0,16.441,16.425,0.96]
["bitfinex","SOLUSD",1673571291424,10.0,16.441,16.426,0.96]
["bitfinex","SOLUSD",1673571291633,1.92,16.44,16.426,0.96]
["bitfinex","SOLUSD",1673571291859,1.92,16.44,16.427,0.96]
["bitfinex","SOLUSD",1673571292280,1.92,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673571292468,1.92,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673571292679,10.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673571292893,55.63,16.439,16.426,7.85935512]
["bitfinex","SOLUSD",1673571293105,55.63,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673571294067,55.63,16.439,16.428,0.96]
["bitfinex","SOLUSD",1673571294272,55.63,16.439,16.427,28.2982909]
["bitfinex","SOLUSD",1673571294472,1.92,16.438,16.427,28.2982909]
["bitfinex","SOLUSD",1673571294891,45.63,16.437,16.427,28.2982909]
["bitfinex","SOLUSD",1673571296079,10.0,16.436,16.427,28.2982909]
["bitfinex","SOLUSD",1673571296269,10.0,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673571296472,47.56,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673571296694,10.0,16.434,16.424,20.0]
["bitfinex","SOLUSD",1673571297641,1.92,16.433,16.412,10.0]
["bitfinex","SOLUSD",1673571297948,47.56,16.433,16.42,8.2982909]
["bitfinex","SOLUSD",1673571298166,10.0,16.432,16.42,8.2982909]
["bitfinex","SOLUSD",1673571298586,45.65,16.431,16.42,8.2982909]
["bitfinex","SOLUSD",1673571300254,45.65,16.431,16.417,10.0]
["bitfinex","SOLUSD",1673571300469,45.65,16.431,16.418,29.2582909]
["bitfinex","SOLUSD",1673571300897,117.4206,16.434,16.42,25.23]
["bitfinex","SOLUSD",1673571301109,117.4206,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673571301318,117.4206,16.434,16.421,9.2582909]
["bitfinex","SOLUSD",1673571301623,117.4206,16.434,16.422,8.2982909]
["bitfinex","SOLUSD",1673571301834,45.64,16.435,16.423,1.92]
["bitfinex","SOLUSD",1673571302062,45.63,16.438,16.423,1.92]
["bitfinex","SOLUSD",1673571302250,45.63,16.438,16.424,16.5965818]
["bitfinex","SOLUSD",1673571302459,45.63,16.438,16.425,0.96]
["bitfinex","SOLUSD",1673571302689,45.63,16.438,16.426,0.96]
["bitfinex","SOLUSD",1673571302910,144.8598,16.44,16.427,0.96]
["bitfinex","SOLUSD",1673571302911,55.63,16.439,16.427,0.96]
["bitfinex","SOLUSD",1673571303094,55.63,16.439,16.427,29.2582909]
["bitfinex","SOLUSD",1673571303430,10.0,16.439,16.428,9.2582909]
["bitfinex","SOLUSD",1673571303646,165.3998,16.44,16.428,9.2582909]
["bitfinex","SOLUSD",1673571303953,165.3998,16.44,16.429,9.2582909]
["bitfinex","SOLUSD",1673571304900,0.96,16.439,16.425,128.8001]
["bitfinex","SOLUSD",1673571305210,0.96,16.438,16.427,8.2982909]
["bitfinex","SOLUSD",1673571305423,45.63,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673571306985,10.0,16.437,16.428,20.0]
["bitfinex","SOLUSD",1673571307202,1.92,16.436,16.428,20.0]
["bitfinex","SOLUSD",1673571307411,47.56,16.436,16.428,20.0]
["bitfinex","SOLUSD",1673571307634,10.0,16.435,16.423,20.0]
["bitfinex","SOLUSD",1673571307842,1.92,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673571308153,47.56,16.434,16.41,125.99]
["bitfinex","SOLUSD",1673571308366,47.56,16.434,16.419,8.2982909]
["bitfinex","SOLUSD",1673571308579,10.0,16.433,16.419,8.2982909]
["bitfinex","SOLUSD",1673571308981,45.65,16.432,16.419,8.2982909]
["bitfinex","SOLUSD",1673571309418,45.65,16.432,16.42,0.96]
["bitfinex","SOLUSD",1673571309634,45.65,16.432,16.421,0.96]
["bitfinex","SOLUSD",1673571309951,55.64,16.433,16.422,0.96]
["bitfinex","SOLUSD",1673571310153,55.64,16.433,16.422,9.2582909]
["bitfinex","SOLUSD",1673571310343,55.64,16.433,16.423,0.96]
["bitfinex","SOLUSD",1673571310869,45.64,16.433,16.423,0.96]
["bitfinex","SOLUSD",1673571311393,45.64,16.434,16.423,0.96]
["bitfinex","SOLUSD",1673571311620,45.65,16.432,16.423,0.96]
["bitfinex","SOLUSD",1673571311816,45.64,16.433,16.423,0.96]
["bitfinex","SOLUSD",1673571312023,45.64,16.434,16.424,0.96]
["bitfinex","SOLUSD",1673571312238,45.65,16.432,16.424,0.96]
["bitfinex","SOLUSD",1673571312450,45.64,16.433,16.424,0.96]
["bitfinex","SOLUSD",1673571312661,45.64,16.434,16.424,0.96]
["bitfinex","SOLUSD",1673571312871,45.65,16.432,16.424,0.96]
["bitfinex","SOLUSD",1673571313097,45.64,16.434,16.424,0.96]
["bitfinex","SOLUSD",1673571313304,25.16,16.43,16.413,10.0]
["bitfinex","SOLUSD",1673571313522,0.96,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673571313713,47.58,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673571314139,10.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673571314562,45.66,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673571315414,10.0,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673571316129,10.0,16.426,16.413,0.96]
["bitfinex","SOLUSD",1673571317183,45.66,16.427,16.413,0.96]
["bitfinex","SOLUSD",1673571317400,45.66,16.428,16.414,8.2982909]
["bitfinex","SOLUSD",1673571317621,45.65,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673571317821,45.65,16.432,16.42,25.27]
["bitfinex","SOLUSD",1673571318036,45.64,16.434,16.42,25.27]
["bitfinex","SOLUSD",1673571318242,55.63,16.437,16.421,1.92]
["bitfinex","SOLUSD",1673571318661,45.63,16.437,16.421,21.92]
["bitfinex","SOLUSD",1673571318881,115.8999,16.438,16.421,21.92]
["bitfinex","SOLUSD",1673571318882,115.8999,16.438,16.422,10.0]
["bitfinex","SOLUSD",1673571319210,115.8999,16.438,16.423,20.96]
["bitfinex","SOLUSD",1673571319511,115.8999,16.438,16.424,10.96]
["bitfinex","SOLUSD",1673571319723,115.8999,16.438,16.425,20.96]
["bitfinex","SOLUSD",1673571320154,115.8999,16.438,16.426,0.96]
["bitfinex","SOLUSD",1673571320338,115.8999,16.438,16.427,0.96]
["bitfinex","SOLUSD",1673571320754,115.8999,16.438,16.428,0.96]
["bitfinex","SOLUSD",1673571321169,115.8999,16.438,16.424,10.0]
["bitfinex","SOLUSD",1673571321170,115.8999,16.438,16.42,25.49]
["bitfinex","SOLUSD",1673571321394,10.0,16.436,16.42,25.49]
["bitfinex","SOLUSD",1673571321611,1.92,16.435,16.42,25.49]
["bitfinex","SOLUSD",1673571321811,10.0,16.434,16.42,25.49]
["bitfinex","SOLUSD",1673571322223,45.64,16.433,16.42,25.49]
["bitfinex","SOLUSD",1673571322853,45.64,16.433,16.421,0.96]
["bitfinex","SOLUSD",1673571323292,45.64,16.433,16.422,0.96]
["bitfinex","SOLUSD",1673571324242,10.0,16.432,16.422,0.96]
["bitfinex","SOLUSD",1673571324653,45.65,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673571324867,1.92,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673571325311,45.66,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673571327413,45.66,16.429,16.418,0.96]
["bitfinex","SOLUSD",1673571327937,45.66,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673571328150,45.66,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673571328357,160.0858,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673571328761,160.0858,16.429,16.416,10.0]
["bitfinex","SOLUSD",1673571329074,160.0858,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673571329305,45.66,16.429,16.418,0.96]
["bitfinex","SOLUSD",1673571329625,45.64,16.433,16.418,10.96]
["bitfinex","SOLUSD",1673571329820,45.64,16.433,16.419,0.96]
["bitfinex","SOLUSD",1673571330035,155.5228,16.435,16.419,10.96]
["bitfinex","SOLUSD",1673571330225,155.5228,16.435,16.42,0.96]
["bitfinex","SOLUSD",1673571330431,45.64,16.435,16.421,0.96]
["bitfinex","SOLUSD",1673571330660,10.0,16.438,16.421,0.96]
["bitfinex","SOLUSD",1673571330661,45.63,16.437,16.421,20.96]
["bitfinex","SOLUSD",1673571330878,45.63,16.437,16.422,10.96]
["bitfinex","SOLUSD",1673571331069,45.63,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673571331271,45.63,16.438,16.424,1.92]
["bitfinex","SOLUSD",1673571331618,109.8828,16.439,16.424,10.2182909]
["bitfinex","SOLUSD",1673571331926,109.8828,16.439,16.425,28.2982909]
["bitfinex","SOLUSD",1673571332136,10.0,16.438,16.426,20.96]
["bitfinex","SOLUSD",1673571332332,55.63,16.438,16.427,0.96]
["bitfinex","SOLUSD",1673571332541,55.63,16.438,16.424,0.96]
["bitfinex","SOLUSD",1673571333909,55.63,16.438,16.425,0.96]
["bitfinex","SOLUSD",1673571334331,55.63,16.438,16.426,0.96]
["bitfinex","SOLUSD",1673571334545,55.63,16.438,16.427,0.96]
["bitfinex","SOLUSD",1673571343379,55.63,16.438,16.428,0.96]
["bitfinex","SOLUSD",1673571350007,55.63,16.438,16.427,0.96]
["bitfinex","SOLUSD",1673571350334,10.0,16.437,16.427,0.96]
["bitfinex","SOLUSD",1673571350736,45.64,16.436,16.427,0.96]
["bitfinex","SOLUSD",1673571353485,10.0,16.435,16.423,28.2982909]
["bitfinex","SOLUSD",1673571353800,10.0,16.435,16.417,10.1842909]
["bitfinex","SOLUSD",1673571354120,10.0,16.433,16.417,8.2982909]
["bitfinex","SOLUSD",1673571354635,47.57,16.432,16.417,8.2982909]
["bitfinex","SOLUSD",1673571354847,10.0,16.431,16.416,111.1125]
["bitfinex","SOLUSD",1673571355256,46.61,16.43,16.416,111.1125]
["bitfinex","SOLUSD",1673571355472,10.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673571355671,45.65,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673571355883,45.65,16.43,16.418,10.0]
["bitfinex","SOLUSD",1673571356307,45.65,16.431,16.418,10.0]
["bitfinex","SOLUSD",1673571356741,45.65,16.431,16.419,0.96]
["bitfinex","SOLUSD",1673571357589,45.65,16.431,16.418,10.0]
["bitfinex","SOLUSD",1673571357798,1.92,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673571358225,45.66,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673571359178,10.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673571359588,45.66,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673571359802,55.66,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673571360346,45.66,16.428,16.418,0.96]
["bitfinex","SOLUSD",1673571360554,45.66,16.428,16.419,0.96]
["bitfinex","SOLUSD",1673571360768,45.65,16.43,16.419,0.96]
["bitfinex","SOLUSD",1673571362326,10.0,16.429,16.419,0.96]
["bitfinex","SOLUSD",1673571364240,45.65,16.43,16.419,0.96]
["bitfinex","SOLUSD",1673571364640,45.65,16.431,16.419,0.96]
["bitfinex","SOLUSD",1673571364976,45.64,16.436,16.421,10.0]
["bitfinex","SOLUSD",1673571365174,45.63,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673571365388,45.62,16.441,16.423,11.92]
["bitfinex","SOLUSD",1673571365602,45.62,16.441,16.424,25.57041]
["bitfinex","SOLUSD",1673571365800,45.62,16.441,16.425,1.92]
["bitfinex","SOLUSD",1673571366210,45.62,16.441,16.425,126.9718909]
["bitfinex","SOLUSD",1673571366416,45.62,16.441,16.426,38.2982909]
["bitfinex","SOLUSD",1673571366951,45.62,16.441,16.427,9.2582909]
["bitfinex","SOLUSD",1673571367163,45.62,16.441,16.428,20.96]
["bitfinex","SOLUSD",1673571367489,45.62,16.441,16.429,0.96]
["bitfinex","SOLUSD",1673571367686,45.62,16.441,16.429,9.2582909]
["bitfinex","SOLUSD",1673571367904,45.62,16.441,16.43,9.2582909]
["bitfinex","SOLUSD",1673571368449,45.62,16.441,16.431,0.96]
["bitfinex","SOLUSD",1673571370768,0.96,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673571371088,10.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673571371291,55.63,16.439,16.427,0.96]
["bitfinex","SOLUSD",1673571371494,45.63,16.439,16.427,10.96]
["bitfinex","SOLUSD",1673571371707,45.62,16.441,16.428,20.96]
["bitfinex","SOLUSD",1673571372144,45.62,16.441,16.429,0.96]
["bitfinex","SOLUSD",1673571372454,45.62,16.441,16.43,0.96]
["bitfinex","SOLUSD",1673571372771,10.0,16.44,16.43,0.96]
["bitfinex","SOLUSD",1673571374032,45.62,16.441,16.43,0.96]
["bitfinex","SOLUSD",1673571374443,45.62,16.441,16.431,0.96]
["bitfinex","SOLUSD",1673571375801,45.62,16.441,16.432,0.96]
["bitfinex","SOLUSD",1673571376330,55.62,16.442,16.432,0.96]
["bitfinex","SOLUSD",1673571377702,55.62,16.442,16.433,0.96]
["bitfinex","SOLUSD",1673571377908,55.62,16.442,16.433,1.92]
["bitfinex","SOLUSD",1673571382155,55.62,16.442,16.43,8.2982909]
["bitfinex","SOLUSD",1673571382352,55.62,16.442,16.431,1.92]
["bitfinex","SOLUSD",1673571383287,45.62,16.442,16.432,8.2982909]
["bitfinex","SOLUSD",1673571383492,45.62,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673571383711,45.62,16.443,16.434,1.92]
["bitfinex","SOLUSD",1673571384144,45.62,16.443,16.433,20.0]
["bitfinex","SOLUSD",1673571384554,0.96,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673571384765,45.62,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673571384996,45.62,16.441,16.432,20.0]
["bitfinex","SOLUSD",1673571385202,45.62,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673571386896,45.62,16.443,16.433,9.2582909]
["bitfinex","SOLUSD",1673571387202,45.61,16.444,16.434,29.2582909]
["bitfinex","SOLUSD",1673571387386,45.61,16.444,16.435,0.96]
["bitfinex","SOLUSD",1673571387811,45.61,16.444,16.435,9.2582909]
["bitfinex","SOLUSD",1673571388022,45.61,16.444,16.436,28.2982909]
["bitfinex","SOLUSD",1673571388249,45.61,16.444,16.437,20.0]
["bitfinex","SOLUSD",1673571389609,45.61,16.444,16.435,9.2582909]
["bitfinex","SOLUSD",1673571389934,10.0,16.443,16.436,20.0]
["bitfinex","SOLUSD",1673571390239,10.0,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673571390433,47.54,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673571390643,47.54,16.442,16.427,55.60028966]
["bitfinex","SOLUSD",1673571390854,47.54,16.442,16.428,28.2982909]
["bitfinex","SOLUSD",1673571390855,10.0,16.441,16.428,28.2982909]
["bitfinex","SOLUSD",1673571391400,45.63,16.44,16.428,28.2982909]
["bitfinex","SOLUSD",1673571391609,45.63,16.44,16.43,12.62]
["bitfinex","SOLUSD",1673571392859,55.62,16.441,16.43,12.62]
["bitfinex","SOLUSD",1673571394140,55.62,16.441,16.431,8.2982909]
["bitfinex","SOLUSD",1673571394876,10.0,16.441,16.432,1.92]
["bitfinex","SOLUSD",1673571396559,10.0,16.441,16.431,8.2982909]
["bitfinex","SOLUSD",1673571396753,10.0,16.441,16.431,8.181866]
["bitfinex","SOLUSD",1673571396754,45.63,16.44,16.431,8.181866]
["bitfinex","SOLUSD",1673571397371,45.63,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673571397596,45.63,16.44,16.429,10.2182909]
["bitfinex","SOLUSD",1673571397917,45.63,16.44,16.429,1.92]
["bitfinex","SOLUSD",1673571398122,45.63,16.44,16.43,8.2982909]
["bitfinex","SOLUSD",1673571398969,10.0,16.439,16.43,8.2982909]
["bitfinex","SOLUSD",1673571400773,10.0,16.439,16.429,1.92]
["bitfinex","SOLUSD",1673571401077,10.0,16.439,16.429,10.21164606]
["bitfinex","SOLUSD",1673571404654,10.0,16.439,16.429,8.29164606]
["bitfinex","SOLUSD",1673571407707,47.55,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673571407891,10.0,16.437,16.427,20.0]
["bitfinex","SOLUSD",1673571408107,1.92,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673571408328,47.56,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673571408540,10.0,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673571409076,45.64,16.434,16.427,20.0]
["bitfinex","SOLUSD",1673571409477,45.64,16.434,16.424,20.0]
["bitfinex","SOLUSD",1673571409903,45.64,16.434,16.424,28.2742233]
["bitfinex","SOLUSD",1673571410842,10.0,16.435,16.424,28.2742233]
["bitfinex","SOLUSD",1673571410843,55.64,16.435,16.424,28.2742233]
["bitfinex","SOLUSD",1673571411053,11.92,16.434,16.424,28.2742233]
["bitfinex","SOLUSD",1673571411473,11.92,16.434,16.424,20.0]
["bitfinex","SOLUSD",1673571411703,11.92,16.434,16.423,8.2742233]
["bitfinex","SOLUSD",1673571411897,11.92,16.434,16.424,20.0]
["bitfinex","SOLUSD",1673571412105,11.92,16.434,16.42,12.58]
["bitfinex","SOLUSD",1673571412321,45.64,16.433,16.42,20.8542233]
["bitfinex","SOLUSD",1673571412526,11.92,16.432,16.42,20.8542233]
["bitfinex","SOLUSD",1673571412947,45.65,16.431,16.42,20.8542233]
["bitfinex","SOLUSD",1673571413897,11.92,16.43,16.42,8.2742233]
["bitfinex","SOLUSD",1673571414108,11.92,16.43,16.41,63.23]
["bitfinex","SOLUSD",1673571414317,10.0,16.43,16.417,8.2742233]
["bitfinex","SOLUSD",1673571415273,10.0,16.43,16.418,1.92]
["bitfinex","SOLUSD",1673571415487,10.0,16.43,16.417,8.2742233]
["bitfinex","SOLUSD",1673571415694,1.92,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673571415902,47.58,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673571416315,10.0,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673571421151,45.66,16.427,16.418,20.0]
["bitfinex","SOLUSD",1673571421365,18.92,16.426,16.418,20.0]
["bitfinex","SOLUSD",1673571421577,10.0,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673571421899,1.92,16.424,16.412,112.0274]
["bitfinex","SOLUSD",1673571422117,1.92,16.424,16.41,12.68]
["bitfinex","SOLUSD",1673571422513,45.67,16.425,16.41,12.68]
["bitfinex","SOLUSD",1673571422732,55.65,16.43,16.411,10.0]
["bitfinex","SOLUSD",1673571423060,157.9095,16.431,16.412,51.99433238]
["bitfinex","SOLUSD",1673571423253,112.2595,16.431,16.413,1.92]
["bitfinex","SOLUSD",1673571423464,112.2595,16.431,16.414,10.0]
["bitfinex","SOLUSD",1673571423682,129.5999,16.434,16.42,12.57]
["bitfinex","SOLUSD",1673571423896,119.5999,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673571424109,110.2507,16.438,16.422,0.96]
["bitfinex","SOLUSD",1673571424305,110.2507,16.438,16.423,0.96]
["bitfinex","SOLUSD",1673571424730,10.0,16.437,16.424,8.2742233]
["bitfinex","SOLUSD",1673571424949,10.0,16.437,16.425,20.96]
["bitfinex","SOLUSD",1673571425370,110.2507,16.438,16.426,17.5084466]
["bitfinex","SOLUSD",1673571425580,110.2507,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673571425777,110.2507,16.438,16.428,1.92]
["bitfinex","SOLUSD",1673571425987,110.2507,16.438,16.428,10.1942233]
["bitfinex","SOLUSD",1673571426203,110.2507,16.438,16.429,8.2742233]
["bitfinex","SOLUSD",1673571427777,10.0,16.437,16.429,8.2742233]
["bitfinex","SOLUSD",1673571428724,110.2507,16.438,16.429,8.2742233]
["bitfinex","SOLUSD",1673571429685,45.62,16.441,16.429,8.2742233]
["bitfinex","SOLUSD",1673571429877,10.0,16.442,16.429,8.2742233]
["bitfinex","SOLUSD",1673571429878,55.62,16.442,16.43,1.92]
["bitfinex","SOLUSD",1673571430094,55.62,16.442,16.43,14.41]
["bitfinex","SOLUSD",1673571430306,55.62,16.442,16.43,22.6842233]
["bitfinex","SOLUSD",1673571430509,45.61,16.446,16.43,22.6842233]
["bitfinex","SOLUSD",1673571430715,55.61,16.447,16.43,124.66549986]
["bitfinex","SOLUSD",1673571430948,45.61,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673571431261,45.61,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673571431449,55.61,16.447,16.432,10.1942233]
["bitfinex","SOLUSD",1673571431660,55.61,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673571431898,55.61,16.447,16.434,0.96]
["bitfinex","SOLUSD",1673571432083,55.61,16.447,16.434,9.2342233]
["bitfinex","SOLUSD",1673571432289,55.61,16.447,16.434,0.96]
["bitfinex","SOLUSD",1673571432505,55.61,16.447,16.435,8.2742233]
["bitfinex","SOLUSD",1673571432723,55.61,16.447,16.436,20.0]
["bitfinex","SOLUSD",1673571432921,55.61,16.447,16.436,20.96]
["bitfinex","SOLUSD",1673571433128,55.61,16.447,16.436,29.2342233]
["bitfinex","SOLUSD",1673571433557,45.61,16.447,16.436,29.2342233]
["bitfinex","SOLUSD",1673571433767,45.6,16.448,16.436,29.2342233]
["bitfinex","SOLUSD",1673571434629,121.1034,16.449,16.436,29.2342233]
["bitfinex","SOLUSD",1673571434818,111.1034,16.449,16.437,0.96]
["bitfinex","SOLUSD",1673571435022,111.1034,16.449,16.438,0.96]
["bitfinex","SOLUSD",1673571435237,111.1034,16.449,16.44,12.62]
["bitfinex","SOLUSD",1673571435673,111.1034,16.449,16.441,0.96]
["bitfinex","SOLUSD",1673571436076,111.1034,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673571436287,10.0,16.448,16.437,8.2742233]
["bitfinex","SOLUSD",1673571436515,111.1034,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673571436708,111.1034,16.449,16.439,1.92]
["bitfinex","SOLUSD",1673571439660,111.1034,16.449,16.438,28.2742233]
["bitfinex","SOLUSD",1673571440183,111.1034,16.449,16.44,12.5]
["bitfinex","SOLUSD",1673571441330,45.6,16.451,16.441,0.96]
["bitfinex","SOLUSD",1673571443250,45.59,16.453,16.441,0.96]
["bitfinex","SOLUSD",1673571443451,45.6,16.451,16.442,0.96]
["bitfinex","SOLUSD",1673571444524,45.59,16.453,16.442,0.96]
["bitfinex","SOLUSD",1673571444907,45.6,16.451,16.442,0.96]
["bitfinex","SOLUSD",1673571447535,45.6,16.451,16.441,0.96]
["bitfinex","SOLUSD",1673571447986,10.0,16.45,16.441,0.96]
["bitfinex","SOLUSD",1673571448313,0.96,16.449,16.44,12.5]
["bitfinex","SOLUSD",1673571448505,47.52,16.449,16.44,12.5]
["bitfinex","SOLUSD",1673571449450,10.0,16.448,16.44,12.5]
["bitfinex","SOLUSD",1673571449764,10.0,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673571450083,47.53,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673571450268,10.0,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673571450479,1.92,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673571450700,47.53,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673571450905,45.61,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673571452158,45.61,16.445,16.42,73.16]
["bitfinex","SOLUSD",1673571452373,10.0,16.443,16.422,118.1747]
["bitfinex","SOLUSD",1673571452589,1.92,16.442,16.424,8.2742233]
["bitfinex","SOLUSD",1673571452805,47.54,16.442,16.424,8.2742233]
["bitfinex","SOLUSD",1673571453339,10.0,16.441,16.424,8.2742233]
["bitfinex","SOLUSD",1673571453558,10.0,16.441,16.425,124.9858233]
["bitfinex","SOLUSD",1673571453768,45.63,16.44,16.426,1.92]
["bitfinex","SOLUSD",1673571454164,45.63,16.44,16.426,11.92]
["bitfinex","SOLUSD",1673571455221,45.63,16.44,16.426,1.92]
["bitfinex","SOLUSD",1673571455432,10.0,16.439,16.426,1.92]
["bitfinex","SOLUSD",1673571455761,10.0,16.439,16.426,21.92]
["bitfinex","SOLUSD",1673571457007,167.7423,16.441,16.426,21.92]
["bitfinex","SOLUSD",1673571459446,10.0,16.44,16.426,21.92]
["bitfinex","SOLUSD",1673571459844,45.63,16.439,16.426,21.92]
["bitfinex","SOLUSD",1673571460175,10.0,16.438,16.426,21.92]
["bitfinex","SOLUSD",1673571460811,45.63,16.439,16.426,21.92]
["bitfinex","SOLUSD",1673571461424,45.63,16.439,16.426,30.1942233]
["bitfinex","SOLUSD",1673571461646,45.63,16.44,16.426,30.1942233]
["bitfinex","SOLUSD",1673571461850,167.7423,16.441,16.427,10.0]
["bitfinex","SOLUSD",1673571462056,167.7423,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673571462263,167.7423,16.441,16.429,1.92]
["bitfinex","SOLUSD",1673571466356,45.61,16.446,16.43,19.269]
["bitfinex","SOLUSD",1673571466586,117.0517,16.452,16.43,19.269]
["bitfinex","SOLUSD",1673571466587,45.61,16.447,16.43,86.599]
["bitfinex","SOLUSD",1673571466801,165.5963,16.451,16.432,10.0]
["bitfinex","SOLUSD",1673571467000,165.5963,16.451,16.434,10.0]
["bitfinex","SOLUSD",1673571467198,10.0,16.45,16.435,21.92]
["bitfinex","SOLUSD",1673571467410,10.0,16.45,16.435,30.1942233]
["bitfinex","SOLUSD",1673571467632,45.6,16.449,16.436,8.2742233]
["bitfinex","SOLUSD",1673571467957,45.6,16.449,16.437,21.92]
["bitfinex","SOLUSD",1673571468376,45.6,16.449,16.438,8.2742233]
["bitfinex","SOLUSD",1673571468778,45.6,16.449,16.439,1.92]
["bitfinex","SOLUSD",1673571469212,45.6,16.451,16.44,8.2742233]
["bitfinex","SOLUSD",1673571469516,45.59,16.453,16.44,8.2742233]
["bitfinex","SOLUSD",1673571469728,45.59,16.453,16.441,21.92]
["bitfinex","SOLUSD",1673571469946,10.0,16.452,16.441,21.92]
["bitfinex","SOLUSD",1673571470375,45.6,16.451,16.441,21.92]
["bitfinex","SOLUSD",1673571471851,45.6,16.451,16.44,8.2742233]
["bitfinex","SOLUSD",1673571472049,10.0,16.45,16.434,116.9621]
["bitfinex","SOLUSD",1673571472259,10.0,16.45,16.434,125.2363233]
["bitfinex","SOLUSD",1673571472460,45.6,16.449,16.434,116.9621]
["bitfinex","SOLUSD",1673571472797,45.6,16.449,16.435,8.2742233]
["bitfinex","SOLUSD",1673571473216,10.0,16.45,16.436,0.96]
["bitfinex","SOLUSD",1673571473745,45.6,16.449,16.437,9.2342233]
["bitfinex","SOLUSD",1673571474263,10.0,16.448,16.438,28.2742233]
["bitfinex","SOLUSD",1673571474581,10.0,16.448,16.438,29.2342233]
["bitfinex","SOLUSD",1673571475006,10.0,16.448,16.439,0.96]
["bitfinex","SOLUSD",1673571475630,10.0,16.448,16.438,28.2742233]
["bitfinex","SOLUSD",1673571475835,47.53,16.447,16.438,20.0]
["bitfinex","SOLUSD",1673571476049,10.0,16.446,16.435,28.2742233]
["bitfinex","SOLUSD",1673571476245,0.96,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673571476450,0.96,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673571476768,0.96,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673571477113,45.62,16.443,16.432,0.96]
["bitfinex","SOLUSD",1673571477309,45.62,16.443,16.433,0.96]
["bitfinex","SOLUSD",1673571477519,10.0,16.444,16.433,8.99770809]
["bitfinex","SOLUSD",1673571477718,10.0,16.444,16.434,28.03770809]
["bitfinex","SOLUSD",1673571477929,10.0,16.444,16.435,1.92]
["bitfinex","SOLUSD",1673571478139,10.0,16.444,16.435,28.03770809]
["bitfinex","SOLUSD",1673571478866,45.62,16.443,16.435,28.03770809]
["bitfinex","SOLUSD",1673571479101,45.61,16.447,16.436,8.03770809]
["bitfinex","SOLUSD",1673571479298,45.6,16.45,16.437,20.96]
["bitfinex","SOLUSD",1673571479504,45.6,16.45,16.438,0.96]
["bitfinex","SOLUSD",1673571480022,45.6,16.45,16.439,8.03770809]
["bitfinex","SOLUSD",1673571480229,45.6,16.45,16.44,0.96]
["bitfinex","SOLUSD",1673571480455,45.6,16.45,16.44,1.92]
["bitfinex","SOLUSD",1673571480666,45.6,16.45,16.441,8.03770809]
["bitfinex","SOLUSD",1673571483411,45.6,16.45,16.44,1.92]
["bitfinex","SOLUSD",1673571483634,45.6,16.45,16.441,8.03770809]
["bitfinex","SOLUSD",1673571484146,10.0,16.449,16.441,8.03770809]
["bitfinex","SOLUSD",1673571485399,45.6,16.448,16.437,72.72762593]
["bitfinex","SOLUSD",1673571485607,45.6,16.448,16.438,8.99770809]
["bitfinex","SOLUSD",1673571485608,10.0,16.447,16.438,8.99770809]
["bitfinex","SOLUSD",1673571486989,10.0,16.447,16.439,8.03770809]
["bitfinex","SOLUSD",1673571487192,10.0,16.447,16.44,0.96]
["bitfinex","SOLUSD",1673571487406,10.0,16.447,16.441,0.96]
["bitfinex","SOLUSD",1673571487599,10.0,16.447,16.441,8.03770809]
["bitfinex","SOLUSD",1673571487809,10.0,16.447,16.437,72.72762593]
["bitfinex","SOLUSD",1673571488023,10.0,16.447,16.438,8.99770809]
["bitfinex","SOLUSD",1673571490768,10.0,16.448,16.439,8.03770809]
["bitfinex","SOLUSD",1673571490987,45.59,16.453,16.44,16.67]
["bitfinex","SOLUSD",1673571491290,114.9903,16.455,16.441,18.99770809]
["bitfinex","SOLUSD",1673571491484,45.58,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673571491695,45.58,16.458,16.442,28.03770809]
["bitfinex","SOLUSD",1673571491908,45.57,16.459,16.443,18.99770809]
["bitfinex","SOLUSD",1673571492133,45.57,16.459,16.444,20.96]
["bitfinex","SOLUSD",1673571492345,45.57,16.459,16.445,0.96]
["bitfinex","SOLUSD",1673571492543,45.57,16.459,16.446,0.96]
["bitfinex","SOLUSD",1673571492760,45.57,16.459,16.446,28.99770809]
["bitfinex","SOLUSD",1673571492962,45.57,16.459,16.447,8.99770809]
["bitfinex","SOLUSD",1673571493173,45.57,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673571493407,1.92,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673571493604,11.92,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673571493818,45.58,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673571494240,10.0,16.458,16.449,0.96]
["bitfinex","SOLUSD",1673571494556,45.58,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673571494742,10.96,16.456,16.445,20.0]
["bitfinex","SOLUSD",1673571494959,10.96,16.456,16.446,8.03770809]
["bitfinex","SOLUSD",1673571495295,10.96,16.456,16.447,20.0]
["bitfinex","SOLUSD",1673571496034,10.0,16.456,16.447,20.0]
["bitfinex","SOLUSD",1673571496347,10.0,16.458,16.448,1.92]
["bitfinex","SOLUSD",1673571496560,45.58,16.457,16.447,28.03770809]
["bitfinex","SOLUSD",1673571498658,55.58,16.458,16.447,28.03770809]
["bitfinex","SOLUSD",1673571498871,10.0,16.458,16.448,1.92]
["bitfinex","SOLUSD",1673571499064,10.0,16.458,16.447,28.03770809]
["bitfinex","SOLUSD",1673571499276,45.58,16.457,16.447,28.03770809]
["bitfinex","SOLUSD",1673571499601,45.58,16.457,16.447,20.0]
["bitfinex","SOLUSD",1673571499813,10.0,16.456,16.447,20.0]
["bitfinex","SOLUSD",1673571500137,1.92,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673571500445,47.5,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673571500763,10.0,16.454,16.444,20.0]
["bitfinex","SOLUSD",1673571501594,45.59,16.453,16.444,20.0]
["bitfinex","SOLUSD",1673571501790,11.92,16.452,16.444,20.0]
["bitfinex","SOLUSD",1673571502128,11.92,16.452,16.441,8.03770809]
["bitfinex","SOLUSD",1673571502436,45.6,16.451,16.441,8.03770809]
["bitfinex","SOLUSD",1673571503698,45.58,16.455,16.442,21.92]
["bitfinex","SOLUSD",1673571503907,45.58,16.457,16.442,21.92]
["bitfinex","SOLUSD",1673571504121,45.58,16.457,16.443,118.53050809]
["bitfinex","SOLUSD",1673571504308,45.58,16.457,16.444,0.96]
["bitfinex","SOLUSD",1673571504514,45.58,16.457,16.444,28.99770809]
["bitfinex","SOLUSD",1673571504745,45.58,16.457,16.445,8.03770809]
["bitfinex","SOLUSD",1673571505173,45.58,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673571506638,0.96,16.456,16.445,8.03770809]
["bitfinex","SOLUSD",1673571506856,37.96,16.456,16.434,115.5766]
["bitfinex","SOLUSD",1673571507167,46.54,16.455,16.434,115.5766]
["bitfinex","SOLUSD",1673571507362,17.96,16.454,16.434,115.5766]
["bitfinex","SOLUSD",1673571507695,10.0,16.453,16.434,115.5766]
["bitfinex","SOLUSD",1673571507910,243.7998,16.452,16.434,115.5766]
["bitfinex","SOLUSD",1673571508446,45.6,16.451,16.435,1.92]
["bitfinex","SOLUSD",1673571508628,1.92,16.45,16.435,1.92]
["bitfinex","SOLUSD",1673571508834,11.92,16.45,16.435,1.92]
["bitfinex","SOLUSD",1673571509052,10.0,16.448,16.435,1.92]
["bitfinex","SOLUSD",1673571509250,10.0,16.448,16.435,21.92]
["bitfinex","SOLUSD",1673571510427,10.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673571510825,10.0,16.448,16.436,1.92]
["bitfinex","SOLUSD",1673571516526,10.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673571516739,0.96,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673571516924,46.57,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673571517133,45.61,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673571517442,55.6,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673571517891,1.92,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673571518294,45.61,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673571518732,57.53,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673571519669,30.0,16.446,16.429,48.15465926]
["bitfinex","SOLUSD",1673571519885,1.92,16.445,16.429,48.15465926]
["bitfinex","SOLUSD",1673571520105,47.53,16.445,16.429,48.15465926]
["bitfinex","SOLUSD",1673571520724,10.0,16.444,16.429,48.15465926]
["bitfinex","SOLUSD",1673571520931,1.92,16.443,16.425,116.92660809]
["bitfinex","SOLUSD",1673571521254,10.0,16.442,16.43,12.61]
["bitfinex","SOLUSD",1673571521568,1.92,16.441,16.425,108.8889]
["bitfinex","SOLUSD",1673571521769,10.0,16.44,16.425,108.8889]
["bitfinex","SOLUSD",1673571522185,10.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673571522397,1.92,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673571522602,10.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673571522936,1.92,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673571523352,10.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571524183,1.92,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673571524611,11.92,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673571527153,11.92,16.435,16.42,12.61]
["bitfinex","SOLUSD",1673571527154,17.0,16.434,16.413,111.0735]
["bitfinex","SOLUSD",1673571527451,12.49,16.43,16.413,111.0735]
["bitfinex","SOLUSD",1673571528182,45.66,16.429,16.413,111.0735]
["bitfinex","SOLUSD",1673571528385,12.49,16.43,16.413,111.0735]
["bitfinex","SOLUSD",1673571528929,11.92,16.429,16.413,111.0735]
["bitfinex","SOLUSD",1673571531232,11.92,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673571532371,10.0,16.429,16.418,0.96]
["bitfinex","SOLUSD",1673571532702,10.0,16.429,16.419,0.96]
["bitfinex","SOLUSD",1673571532919,10.0,16.429,16.42,0.96]
["bitfinex","SOLUSD",1673571533967,10.0,16.429,16.419,0.96]
["bitfinex","SOLUSD",1673571534286,10.0,16.429,16.418,0.96]
["bitfinex","SOLUSD",1673571534474,10.0,16.429,16.419,0.96]
["bitfinex","SOLUSD",1673571534687,10.0,16.431,16.419,0.96]
["bitfinex","SOLUSD",1673571538469,157.59,16.432,16.419,0.96]
["bitfinex","SOLUSD",1673571538678,45.65,16.432,16.419,0.96]
["bitfinex","SOLUSD",1673571538888,45.64,16.434,16.419,0.96]
["bitfinex","SOLUSD",1673571539638,10.0,16.433,16.419,0.96]
["bitfinex","SOLUSD",1673571539856,10.0,16.433,16.418,10.96]
["bitfinex","SOLUSD",1673571539857,10.0,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673571540059,47.57,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673571540271,10.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673571540479,1.92,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673571540701,47.57,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673571541535,45.65,16.43,16.418,0.96]
["bitfinex","SOLUSD",1673571541939,114.5949,16.442,16.42,63.09]
["bitfinex","SOLUSD",1673571542148,114.5949,16.442,16.422,10.0]
["bitfinex","SOLUSD",1673571542467,114.5949,16.442,16.423,8.99770809]
["bitfinex","SOLUSD",1673571542670,45.61,16.447,16.43,12.61]
["bitfinex","SOLUSD",1673571542886,159.744,16.447,16.431,20.96]
["bitfinex","SOLUSD",1673571543100,114.134,16.447,16.431,91.70175123]
["bitfinex","SOLUSD",1673571543306,114.134,16.447,16.432,8.99770809]
["bitfinex","SOLUSD",1673571543516,114.134,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673571543729,114.134,16.447,16.434,0.96]
["bitfinex","SOLUSD",1673571543937,114.134,16.447,16.434,1.92]
["bitfinex","SOLUSD",1673571544356,1.92,16.446,16.434,1.92]
["bitfinex","SOLUSD",1673571544882,1.92,16.446,16.433,90.74175123]
["bitfinex","SOLUSD",1673571545093,47.53,16.446,16.434,0.96]
["bitfinex","SOLUSD",1673571545515,45.61,16.446,16.434,0.96]
["bitfinex","SOLUSD",1673571545728,114.134,16.447,16.435,0.96]
["bitfinex","SOLUSD",1673571545974,114.134,16.447,16.436,0.96]
["bitfinex","SOLUSD",1673571546162,114.134,16.447,16.436,65.39250857]
["bitfinex","SOLUSD",1673571546674,114.134,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673571547107,45.6,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673571547300,69.568,16.452,16.438,8.99770809]
["bitfinex","SOLUSD",1673571547735,45.6,16.451,16.439,8.03770809]
["bitfinex","SOLUSD",1673571548049,45.6,16.451,16.44,1.92]
["bitfinex","SOLUSD",1673571548238,69.568,16.452,16.44,1.92]
["bitfinex","SOLUSD",1673571548573,45.6,16.451,16.441,8.03770809]
["bitfinex","SOLUSD",1673571550679,69.568,16.452,16.441,8.03770809]
["bitfinex","SOLUSD",1673571550883,45.6,16.451,16.441,8.03770809]
["bitfinex","SOLUSD",1673571552375,11.92,16.45,16.441,8.03770809]
["bitfinex","SOLUSD",1673571553429,45.6,16.449,16.441,8.03770809]
["bitfinex","SOLUSD",1673571553946,47.52,16.45,16.437,30.0]
["bitfinex","SOLUSD",1673571554169,47.52,16.45,16.438,8.03770809]
["bitfinex","SOLUSD",1673571554661,1.92,16.45,16.438,8.03770809]
["bitfinex","SOLUSD",1673571554869,55.6,16.451,16.439,0.96]
["bitfinex","SOLUSD",1673571555084,10.0,16.451,16.44,16.79]
["bitfinex","SOLUSD",1673571555309,18.75725104,16.454,16.439,8.03770809]
["bitfinex","SOLUSD",1673571555503,45.6,16.45,16.438,64.43250857]
["bitfinex","SOLUSD",1673571555727,16.8,16.45,16.438,64.43250857]
["bitfinex","SOLUSD",1673571555940,64.35725104,16.449,16.438,64.43250857]
["bitfinex","SOLUSD",1673571556146,10.0,16.448,16.421,10.0]
["bitfinex","SOLUSD",1673571556356,139.76705104,16.448,16.421,119.356]
["bitfinex","SOLUSD",1673571556564,84.36725104,16.447,16.425,114.152]
["bitfinex","SOLUSD",1673571556777,18.92,16.446,16.425,114.152]
["bitfinex","SOLUSD",1673571556989,37.67725104,16.446,16.425,114.152]
["bitfinex","SOLUSD",1673571557317,10.0,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673571557529,18.92,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673571557735,47.54,16.443,16.425,114.152]
["bitfinex","SOLUSD",1673571558141,10.0,16.442,16.425,114.152]
["bitfinex","SOLUSD",1673571558346,10.0,16.442,16.426,0.96]
["bitfinex","SOLUSD",1673571558560,45.62,16.441,16.427,0.96]
["bitfinex","SOLUSD",1673571558885,17.96,16.44,16.425,114.152]
["bitfinex","SOLUSD",1673571559092,10.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673571559300,1.92,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673571559511,11.92,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673571559824,45.63,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673571560035,10.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571560240,45.63,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673571560456,45.63,16.437,16.427,1.92]
["bitfinex","SOLUSD",1673571563952,45.63,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673571564165,10.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571564369,10.0,16.436,16.427,0.96]
["bitfinex","SOLUSD",1673571564573,45.64,16.435,16.428,0.96]
["bitfinex","SOLUSD",1673571564768,55.64,16.436,16.429,0.96]
["bitfinex","SOLUSD",1673571564986,10.0,16.436,16.429,0.96]
["bitfinex","SOLUSD",1673571565514,10.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571568151,45.63,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673571568346,45.63,16.437,16.427,0.96]
["bitfinex","SOLUSD",1673571568767,45.63,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673571570134,10.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571571316,10.0,16.436,16.427,1.92]
["bitfinex","SOLUSD",1673571573424,10.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571573609,55.64,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571575613,45.64,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571575817,122.5265,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673571576030,45.63,16.438,16.427,0.96]
["bitfinex","SOLUSD",1673571576357,45.63,16.438,16.428,0.96]
["bitfinex","SOLUSD",1673571576571,122.5265,16.439,16.428,0.96]
["bitfinex","SOLUSD",1673571576767,10.0,16.437,16.428,0.96]
["bitfinex","SOLUSD",1673571580669,45.64,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571588040,55.63,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673571592644,28.92,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673571593190,10.0,16.434,16.426,20.0]
["bitfinex","SOLUSD",1673571593588,10.0,16.434,16.427,20.0]
["bitfinex","SOLUSD",1673571593907,18.92,16.433,16.41,73.06]
["bitfinex","SOLUSD",1673571594120,12.62,16.43,16.412,112.5326]
["bitfinex","SOLUSD",1673571594538,45.66,16.429,16.412,112.5326]
["bitfinex","SOLUSD",1673571594851,11.92,16.428,16.412,112.5326]
["bitfinex","SOLUSD",1673571595178,10.0,16.427,16.412,112.5326]
["bitfinex","SOLUSD",1673571595389,55.66,16.427,16.412,112.5326]
["bitfinex","SOLUSD",1673571595582,55.66,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673571596007,10.0,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673571602328,45.65,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673571602539,45.65,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673571602764,45.65,16.431,16.414,10.0]
["bitfinex","SOLUSD",1673571603059,45.65,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673571603248,45.65,16.431,16.416,0.96]
["bitfinex","SOLUSD",1673571603461,45.65,16.431,16.416,10.96]
["bitfinex","SOLUSD",1673571603674,45.65,16.431,16.417,20.96]
["bitfinex","SOLUSD",1673571603882,45.65,16.431,16.418,0.96]
["bitfinex","SOLUSD",1673571604108,45.65,16.431,16.419,0.96]
["bitfinex","SOLUSD",1673571604513,45.65,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673571604730,22.62,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673571604942,0.96,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673571605154,10.96,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673571605372,0.96,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673571605573,10.0,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673571605792,10.0,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673571607591,10.0,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673571607900,17.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673571608089,10.0,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673571608297,10.0,16.428,16.414,1.92]
["bitfinex","SOLUSD",1673571608523,10.0,16.428,16.414,11.92]
["bitfinex","SOLUSD",1673571608742,10.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673571609459,10.0,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673571609903,10.0,16.428,16.414,0.96]
["bitfinex","SOLUSD",1673571610115,10.0,16.428,16.415,0.96]
["bitfinex","SOLUSD",1673571610842,68.27,16.43,16.416,0.96]
["bitfinex","SOLUSD",1673571611038,22.62,16.43,16.416,0.96]
["bitfinex","SOLUSD",1673571611248,22.62,16.43,16.417,0.96]
["bitfinex","SOLUSD",1673571611771,10.0,16.433,16.417,0.96]
["bitfinex","SOLUSD",1673571611772,18.75725104,16.435,16.42,63.03]
["bitfinex","SOLUSD",1673571611987,115.6832,16.441,16.421,20.96]
["bitfinex","SOLUSD",1673571612213,115.6832,16.441,16.421,174.52447251]
["bitfinex","SOLUSD",1673571612424,115.6832,16.441,16.422,0.96]
["bitfinex","SOLUSD",1673571612621,115.6832,16.441,16.422,44.05147251]
["bitfinex","SOLUSD",1673571612830,115.6832,16.441,16.423,30.96]
["bitfinex","SOLUSD",1673571613052,115.6832,16.441,16.424,0.96]
["bitfinex","SOLUSD",1673571613279,115.6832,16.441,16.424,10.96]
["bitfinex","SOLUSD",1673571613583,115.6832,16.441,16.426,10.0]
["bitfinex","SOLUSD",1673571613779,115.6832,16.441,16.427,20.96]
["bitfinex","SOLUSD",1673571613990,115.6832,16.441,16.427,21.92]
["bitfinex","SOLUSD",1673571614524,115.6832,16.441,16.43,12.5]
["bitfinex","SOLUSD",1673571617675,115.6832,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673571617891,10.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673571618092,64.55,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673571618093,58.25,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673571618305,45.63,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673571618620,115.6832,16.441,16.423,10.0]
["bitfinex","SOLUSD",1673571618840,45.63,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673571619047,45.63,16.44,16.425,114.4609]
["bitfinex","SOLUSD",1673571619238,45.63,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673571619448,10.0,16.439,16.426,20.96]
["bitfinex","SOLUSD",1673571620738,10.0,16.44,16.426,20.96]
["bitfinex","SOLUSD",1673571621053,115.6832,16.441,16.43,12.54]
["bitfinex","SOLUSD",1673571621261,109.9687,16.443,16.43,12.54]
["bitfinex","SOLUSD",1673571621464,109.9687,16.443,16.431,0.96]
["bitfinex","SOLUSD",1673571622299,109.9687,16.443,16.432,0.96]
["bitfinex","SOLUSD",1673571622837,10.0,16.441,16.432,0.96]
["bitfinex","SOLUSD",1673571623263,10.0,16.441,16.433,0.96]
["bitfinex","SOLUSD",1673571623656,10.0,16.442,16.43,12.56]
["bitfinex","SOLUSD",1673571624100,55.62,16.442,16.43,12.56]
["bitfinex","SOLUSD",1673571624717,55.62,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673571624937,10.0,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673571625155,55.62,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673571626939,10.0,16.441,16.431,0.96]
["bitfinex","SOLUSD",1673571627995,45.63,16.44,16.431,0.96]
["bitfinex","SOLUSD",1673571628310,45.63,16.44,16.431,1.92]
["bitfinex","SOLUSD",1673571628817,45.62,16.442,16.432,0.96]
["bitfinex","SOLUSD",1673571629026,45.61,16.445,16.432,0.96]
["bitfinex","SOLUSD",1673571630189,45.61,16.446,16.432,0.96]
["bitfinex","SOLUSD",1673571630395,45.61,16.447,16.432,10.96]
["bitfinex","SOLUSD",1673571630605,45.6,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673571630833,45.61,16.446,16.434,112.5962]
["bitfinex","SOLUSD",1673571631058,45.61,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673571631358,159.782,16.45,16.436,10.96]
["bitfinex","SOLUSD",1673571631548,159.782,16.45,16.437,20.96]
["bitfinex","SOLUSD",1673571631882,159.782,16.45,16.438,0.96]
["bitfinex","SOLUSD",1673571632596,114.182,16.45,16.438,0.96]
["bitfinex","SOLUSD",1673571632812,114.182,16.45,16.439,0.96]
["bitfinex","SOLUSD",1673571633029,45.6,16.449,16.439,0.96]
["bitfinex","SOLUSD",1673571633461,45.6,16.449,16.438,0.96]
["bitfinex","SOLUSD",1673571633773,45.6,16.449,16.439,0.96]
["bitfinex","SOLUSD",1673571635550,45.6,16.451,16.44,12.51]
["bitfinex","SOLUSD",1673571635753,45.59,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673571635964,10.0,16.458,16.441,20.96]
["bitfinex","SOLUSD",1673571635965,45.58,16.457,16.441,20.96]
["bitfinex","SOLUSD",1673571636163,45.59,16.452,16.441,20.96]
["bitfinex","SOLUSD",1673571636375,45.58,16.457,16.442,0.96]
["bitfinex","SOLUSD",1673571636800,45.58,16.457,16.443,0.96]
["bitfinex","SOLUSD",1673571637022,10.0,16.456,16.443,0.96]
["bitfinex","SOLUSD",1673571637449,45.58,16.455,16.444,0.96]
["bitfinex","SOLUSD",1673571637659,45.58,16.455,16.445,0.96]
["bitfinex","SOLUSD",1673571637866,45.58,16.455,16.446,0.96]
["bitfinex","SOLUSD",1673571638267,45.58,16.455,16.447,0.96]
["bitfinex","SOLUSD",1673571638694,45.58,16.455,16.443,20.0]
["bitfinex","SOLUSD",1673571639105,10.0,16.454,16.434,120.6762]
["bitfinex","SOLUSD",1673571639529,46.55,16.453,16.434,120.6762]
["bitfinex","SOLUSD",1673571639742,115.5444,16.452,16.435,117.3101]
["bitfinex","SOLUSD",1673571639972,10.0,16.451,16.435,117.3101]
["bitfinex","SOLUSD",1673571640162,55.6,16.451,16.436,10.0]
["bitfinex","SOLUSD",1673571641347,45.6,16.451,16.437,1.92]
["bitfinex","SOLUSD",1673571643220,45.6,16.451,16.44,12.5]
["bitfinex","SOLUSD",1673571643434,45.6,16.451,16.441,0.96]
["bitfinex","SOLUSD",1673571643654,45.6,16.451,16.442,0.96]
["bitfinex","SOLUSD",1673571645020,45.58,16.455,16.442,0.96]
["bitfinex","SOLUSD",1673571645231,45.58,16.458,16.443,5.255]
["bitfinex","SOLUSD",1673571645451,45.59,16.454,16.442,52.84158777]
["bitfinex","SOLUSD",1673571645635,113.5207,16.459,16.44,62.82]
["bitfinex","SOLUSD",1673571645636,45.58,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673571645850,45.58,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673571646168,10.0,16.457,16.441,30.0]
["bitfinex","SOLUSD",1673571646703,45.58,16.456,16.441,30.0]
["bitfinex","SOLUSD",1673571647547,45.58,16.456,16.442,0.96]
["bitfinex","SOLUSD",1673571648257,0.96,16.455,16.442,0.96]
["bitfinex","SOLUSD",1673571648911,0.96,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673571649110,10.0,16.453,16.438,52.84158777]
["bitfinex","SOLUSD",1673571649312,10.0,16.453,16.435,117.3101]
["bitfinex","SOLUSD",1673571649313,18.92,16.452,16.435,117.3101]
["bitfinex","SOLUSD",1673571649523,179.7064,16.452,16.435,117.3101]
["bitfinex","SOLUSD",1673571649748,10.0,16.451,16.435,117.3101]
["bitfinex","SOLUSD",1673571649958,0.96,16.45,16.435,117.3101]
["bitfinex","SOLUSD",1673571650273,46.56,16.45,16.436,0.96]
["bitfinex","SOLUSD",1673571650463,46.56,16.45,16.436,1.92]
["bitfinex","SOLUSD",1673571651112,10.0,16.449,16.436,21.92]
["bitfinex","SOLUSD",1673571651325,45.6,16.45,16.436,21.92]
["bitfinex","SOLUSD",1673571651643,45.6,16.45,16.437,10.0]
["bitfinex","SOLUSD",1673571651850,45.6,16.451,16.438,21.92]
["bitfinex","SOLUSD",1673571652461,45.58,16.456,16.44,16.73]
["bitfinex","SOLUSD",1673571652670,55.58,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673571653740,45.58,16.457,16.442,10.0]
["bitfinex","SOLUSD",1673571653929,45.58,16.457,16.443,20.96]
["bitfinex","SOLUSD",1673571654143,45.58,16.458,16.444,10.96]
["bitfinex","SOLUSD",1673571654375,45.58,16.458,16.445,20.96]
["bitfinex","SOLUSD",1673571654591,45.58,16.458,16.446,0.96]
["bitfinex","SOLUSD",1673571655107,45.58,16.458,16.447,0.96]
["bitfinex","SOLUSD",1673571655424,10.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673571655636,10.0,16.457,16.445,0.96]
["bitfinex","SOLUSD",1673571655828,10.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673571656461,46.54,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673571656670,45.58,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673571657410,45.58,16.456,16.445,0.96]
["bitfinex","SOLUSD",1673571657845,45.58,16.456,16.446,0.96]
["bitfinex","SOLUSD",1673571658045,0.96,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673571658366,17.96,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673571658679,45.59,16.454,16.443,0.96]
["bitfinex","SOLUSD",1673571658869,45.59,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673571660462,45.59,16.454,16.443,0.96]
["bitfinex","SOLUSD",1673571660904,45.58,16.456,16.443,10.96]
["bitfinex","SOLUSD",1673571661081,45.58,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673571661295,45.58,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673571663084,45.58,16.458,16.445,10.96]
["bitfinex","SOLUSD",1673571663295,45.58,16.458,16.446,0.96]
["bitfinex","SOLUSD",1673571663707,45.58,16.458,16.446,20.96]
["bitfinex","SOLUSD",1673571663917,45.58,16.458,16.447,0.96]
["bitfinex","SOLUSD",1673571664147,45.58,16.458,16.448,0.96]
["bitfinex","SOLUSD",1673571664351,45.58,16.458,16.449,0.96]
["bitfinex","SOLUSD",1673571664772,45.58,16.458,16.45,0.96]
["bitfinex","SOLUSD",1673571665920,45.58,16.458,16.451,0.96]
["bitfinex","SOLUSD",1673571666127,119.7838,16.459,16.451,0.96]
["bitfinex","SOLUSD",1673571666764,45.57,16.46,16.451,0.96]
["bitfinex","SOLUSD",1673571666978,161.6212,16.468,16.452,10.0]
["bitfinex","SOLUSD",1673571667190,161.6212,16.468,16.453,20.96]
["bitfinex","SOLUSD",1673571668126,161.6212,16.468,16.454,0.96]
["bitfinex","SOLUSD",1673571668329,161.6212,16.468,16.455,0.96]
["bitfinex","SOLUSD",1673571668540,161.6212,16.468,16.456,0.96]
["bitfinex","SOLUSD",1673571668760,161.6212,16.468,16.457,0.96]
["bitfinex","SOLUSD",1673571668982,161.6212,16.468,16.458,0.96]
["bitfinex","SOLUSD",1673571669172,161.6212,16.468,16.459,0.96]
["bitfinex","SOLUSD",1673571669595,161.6212,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673571669918,161.6212,16.468,16.45,16.66]
["bitfinex","SOLUSD",1673571669919,10.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673571670127,18.92,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673571670331,47.48,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673571670542,45.55,16.466,16.452,10.0]
["bitfinex","SOLUSD",1673571670758,45.56,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673571670971,45.56,16.465,16.453,20.96]
["bitfinex","SOLUSD",1673571671185,45.56,16.463,16.453,20.96]
["bitfinex","SOLUSD",1673571671508,45.55,16.466,16.453,20.96]
["bitfinex","SOLUSD",1673571671707,45.56,16.462,16.453,20.96]
["bitfinex","SOLUSD",1673571671916,45.56,16.465,16.453,20.96]
["bitfinex","SOLUSD",1673571672243,45.55,16.466,16.453,20.96]
["bitfinex","SOLUSD",1673571672664,45.55,16.467,16.453,20.96]
["bitfinex","SOLUSD",1673571672864,45.56,16.465,16.453,20.96]
["bitfinex","SOLUSD",1673571673073,45.55,16.466,16.453,20.96]
["bitfinex","SOLUSD",1673571674225,45.55,16.467,16.453,20.96]
["bitfinex","SOLUSD",1673571674434,45.56,16.465,16.453,20.96]
["bitfinex","SOLUSD",1673571674645,45.55,16.467,16.453,20.96]
["bitfinex","SOLUSD",1673571675720,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673571675932,10.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673571676435,45.56,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673571677390,45.55,16.466,16.454,10.96]
["bitfinex","SOLUSD",1673571677602,45.55,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673571677795,45.55,16.467,16.456,0.96]
["bitfinex","SOLUSD",1673571678973,45.55,16.467,16.457,0.96]
["bitfinex","SOLUSD",1673571679189,45.55,16.467,16.456,0.96]
["bitfinex","SOLUSD",1673571679503,10.0,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673571679810,10.0,16.466,16.455,0.96]
["bitfinex","SOLUSD",1673571680021,10.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673571680022,45.56,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673571681594,45.56,16.465,16.453,30.0]
["bitfinex","SOLUSD",1673571681812,45.55,16.466,16.453,30.0]
["bitfinex","SOLUSD",1673571682849,45.55,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673571683158,10.0,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673571683688,10.0,16.463,16.453,20.0]
["bitfinex","SOLUSD",1673571683900,10.0,16.463,16.45,67.47802634]
["bitfinex","SOLUSD",1673571684113,10.0,16.461,16.447,52.84158777]
["bitfinex","SOLUSD",1673571684307,10.0,16.461,16.448,1.92]
["bitfinex","SOLUSD",1673571684523,45.57,16.46,16.448,1.92]
["bitfinex","SOLUSD",1673571685998,45.57,16.46,16.448,21.92]
["bitfinex","SOLUSD",1673571686642,108.5175,16.461,16.45,16.73]
["bitfinex","SOLUSD",1673571686835,108.5175,16.461,16.451,21.92]
["bitfinex","SOLUSD",1673571687047,45.56,16.464,16.451,21.92]
["bitfinex","SOLUSD",1673571687283,10.0,16.463,16.451,21.92]
["bitfinex","SOLUSD",1673571687801,45.56,16.462,16.451,21.92]
["bitfinex","SOLUSD",1673571688516,10.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673571689592,45.57,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673571689787,10.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673571690532,10.0,16.461,16.45,16.73]
["bitfinex","SOLUSD",1673571690741,10.0,16.459,16.44,84.16]
["bitfinex","SOLUSD",1673571690938,10.0,16.459,16.443,130.46293117]
["bitfinex","SOLUSD",1673571691148,45.58,16.458,16.443,130.46293117]
["bitfinex","SOLUSD",1673571691378,55.57,16.459,16.443,234.12254528]
["bitfinex","SOLUSD",1673571691574,170.4624,16.459,16.443,216.09051411]
["bitfinex","SOLUSD",1673571691901,28.92,16.458,16.443,216.09051411]
["bitfinex","SOLUSD",1673571692096,28.92,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673571692302,45.58,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673571692512,0.96,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673571692735,10.96,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673571693561,10.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673571693771,10.0,16.456,16.445,1.92]
["bitfinex","SOLUSD",1673571693980,45.58,16.455,16.445,1.92]
["bitfinex","SOLUSD",1673571694191,10.0,16.456,16.445,1.92]
["bitfinex","SOLUSD",1673571694836,10.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673571695042,64.5,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673571695576,45.58,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673571695980,10.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673571696189,45.58,16.455,16.445,0.96]
["bitfinex","SOLUSD",1673571696624,10.0,16.456,16.445,0.96]
["bitfinex","SOLUSD",1673571697366,45.58,16.455,16.445,0.96]
["bitfinex","SOLUSD",1673571698201,10.0,16.456,16.445,0.96]
["bitfinex","SOLUSD",1673571698926,45.58,16.455,16.445,0.96]
["bitfinex","SOLUSD",1673571699150,10.0,16.456,16.446,0.96]
["bitfinex","SOLUSD",1673571700526,55.58,16.458,16.446,0.96]
["bitfinex","SOLUSD",1673571700724,45.58,16.458,16.446,124.61961411]
["bitfinex","SOLUSD",1673571701045,45.58,16.458,16.447,0.96]
["bitfinex","SOLUSD",1673571701245,45.58,16.458,16.448,0.96]
["bitfinex","SOLUSD",1673571701463,170.4624,16.459,16.448,0.96]
["bitfinex","SOLUSD",1673571701996,170.4624,16.459,16.449,0.96]
["bitfinex","SOLUSD",1673571702187,170.4624,16.459,16.45,0.96]
["bitfinex","SOLUSD",1673571702397,170.4624,16.459,16.447,0.96]
["bitfinex","SOLUSD",1673571702615,170.4624,16.459,16.448,0.96]
["bitfinex","SOLUSD",1673571703031,170.4624,16.459,16.447,0.96]
["bitfinex","SOLUSD",1673571703367,18.92,16.458,16.446,123.65961411]
["bitfinex","SOLUSD",1673571703579,10.0,16.457,16.446,123.65961411]
["bitfinex","SOLUSD",1673571703889,55.58,16.457,16.446,123.65961411]
["bitfinex","SOLUSD",1673571704103,55.58,16.457,16.446,72.84158777]
["bitfinex","SOLUSD",1673571704832,55.58,16.457,16.447,0.96]
["bitfinex","SOLUSD",1673571705046,45.58,16.457,16.447,0.96]
["bitfinex","SOLUSD",1673571705255,45.58,16.458,16.447,0.96]
["bitfinex","SOLUSD",1673571705567,160.4624,16.459,16.447,10.96]
["bitfinex","SOLUSD",1673571705887,114.8924,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673571706095,45.57,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673571706285,45.56,16.462,16.45,16.8]
["bitfinex","SOLUSD",1673571706814,45.56,16.463,16.451,1.92]
["bitfinex","SOLUSD",1673571707025,45.57,16.461,16.451,1.92]
["bitfinex","SOLUSD",1673571707238,45.56,16.462,16.451,1.92]
["bitfinex","SOLUSD",1673571707562,10.0,16.461,16.451,1.92]
["bitfinex","SOLUSD",1673571707777,45.56,16.462,16.451,1.92]
["bitfinex","SOLUSD",1673571708089,10.0,16.469,16.452,18.03203117]
["bitfinex","SOLUSD",1673571708090,45.56,16.463,16.452,18.03203117]
["bitfinex","SOLUSD",1673571708311,45.55,16.466,16.453,20.96]
["bitfinex","SOLUSD",1673571708498,45.55,16.466,16.453,21.92]
["bitfinex","SOLUSD",1673571712291,10.0,16.465,16.453,21.92]
["bitfinex","SOLUSD",1673571712718,45.56,16.464,16.453,21.92]
["bitfinex","SOLUSD",1673571715465,10.0,16.463,16.453,21.92]
["bitfinex","SOLUSD",1673571715775,10.0,16.463,16.453,20.0]
["bitfinex","SOLUSD",1673571717137,10.0,16.463,16.454,0.96]
["bitfinex","SOLUSD",1673571718398,45.56,16.462,16.453,20.0]
["bitfinex","SOLUSD",1673571719347,17.0,16.461,16.452,52.84158777]
["bitfinex","SOLUSD",1673571719542,17.0,16.461,16.442,108.7509]
["bitfinex","SOLUSD",1673571719543,1.92,16.46,16.442,108.7509]
["bitfinex","SOLUSD",1673571719752,10.0,16.459,16.442,108.7509]
["bitfinex","SOLUSD",1673571720086,18.92,16.458,16.443,163.24892634]
["bitfinex","SOLUSD",1673571720280,64.5,16.458,16.443,163.24892634]
["bitfinex","SOLUSD",1673571720603,45.58,16.458,16.443,211.93051411]
["bitfinex","SOLUSD",1673571720816,45.58,16.458,16.444,30.0]
["bitfinex","SOLUSD",1673571721143,109.0209,16.459,16.445,50.81802634]
["bitfinex","SOLUSD",1673571721334,109.0209,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673571721865,109.0209,16.459,16.447,0.96]
["bitfinex","SOLUSD",1673571722075,109.0209,16.459,16.446,0.96]
["bitfinex","SOLUSD",1673571723233,109.0209,16.459,16.446,20.96]
["bitfinex","SOLUSD",1673571723763,109.0209,16.459,16.446,30.96]
["bitfinex","SOLUSD",1673571724076,109.0209,16.459,16.446,20.96]
["bitfinex","SOLUSD",1673571728908,118.3304,16.461,16.451,1.92]
["bitfinex","SOLUSD",1673571729331,163.9004,16.461,16.451,1.92]
["bitfinex","SOLUSD",1673571729652,118.3304,16.461,16.451,1.92]
["bitfinex","SOLUSD",1673571731020,118.3304,16.461,16.451,50.81802634]
["bitfinex","SOLUSD",1673571731231,10.0,16.46,16.452,48.68158777]
["bitfinex","SOLUSD",1673571731421,10.0,16.46,16.45,16.8]
["bitfinex","SOLUSD",1673571732053,1.92,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673571732262,10.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673571734385,10.0,16.458,16.444,68.68158777]
["bitfinex","SOLUSD",1673571736582,10.0,16.46,16.447,0.96]
["bitfinex","SOLUSD",1673571737407,10.0,16.46,16.448,0.96]
["bitfinex","SOLUSD",1673571737618,10.0,16.46,16.449,0.96]
["bitfinex","SOLUSD",1673571737831,10.0,16.46,16.45,0.96]
["bitfinex","SOLUSD",1673571739956,10.0,16.46,16.446,70.81802634]
["bitfinex","SOLUSD",1673571740365,10.0,16.46,16.447,0.96]
["bitfinex","SOLUSD",1673571741846,10.0,16.46,16.448,0.96]
["bitfinex","SOLUSD",1673571746685,118.3304,16.461,16.448,51.77802634]
["bitfinex","SOLUSD",1673571747087,118.3304,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673571747290,118.3304,16.461,16.45,0.96]
["bitfinex","SOLUSD",1673571747515,118.3304,16.461,16.451,0.96]
["bitfinex","SOLUSD",1673571748460,118.3304,16.461,16.452,0.96]
["bitfinex","SOLUSD",1673571748658,118.3304,16.461,16.453,0.96]
["bitfinex","SOLUSD",1673571753082,117.6495,16.464,16.453,0.96]
["bitfinex","SOLUSD",1673571753294,117.6495,16.464,16.454,0.96]
["bitfinex","SOLUSD",1673571753507,117.6495,16.464,16.455,0.96]
["bitfinex","SOLUSD",1673571754138,64.9178,16.47,16.455,0.96]
["bitfinex","SOLUSD",1673571754356,108.8658,16.469,16.456,0.96]
["bitfinex","SOLUSD",1673571754566,108.8658,16.469,16.457,0.96]
["bitfinex","SOLUSD",1673571754784,108.8658,16.469,16.458,0.96]
["bitfinex","SOLUSD",1673571754980,108.8658,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673571755182,108.8658,16.469,16.458,0.96]
["bitfinex","SOLUSD",1673571755934,108.8658,16.469,16.459,0.96]
["bitfinex","SOLUSD",1673571756163,108.8658,16.469,16.46,0.96]
["bitfinex","SOLUSD",1673571760983,108.8658,16.469,16.46,17.69]
["bitfinex","SOLUSD",1673571761389,108.8658,16.469,16.461,0.96]
["bitfinex","SOLUSD",1673571761600,108.8658,16.469,16.462,0.96]
["bitfinex","SOLUSD",1673571766343,10.0,16.477,16.463,0.96]
["bitfinex","SOLUSD",1673571766967,118.9421,16.477,16.464,0.96]
["bitfinex","SOLUSD",1673571767175,118.9421,16.477,16.465,0.96]
["bitfinex","SOLUSD",1673571767381,118.9421,16.477,16.466,0.96]
["bitfinex","SOLUSD",1673571770550,118.9421,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673571770743,11.92,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673571771261,11.92,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673571771489,10.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673571771699,10.0,16.476,16.463,10.0]
["bitfinex","SOLUSD",1673571771907,10.0,16.476,16.464,20.96]
["bitfinex","SOLUSD",1673571772120,10.0,16.476,16.465,0.96]
["bitfinex","SOLUSD",1673571773378,10.0,16.476,16.464,0.96]
["bitfinex","SOLUSD",1673571773707,10.0,16.476,16.465,0.96]
["bitfinex","SOLUSD",1673571777698,118.9421,16.477,16.465,0.96]
["bitfinex","SOLUSD",1673571777903,12.56,16.48,16.465,0.96]
["bitfinex","SOLUSD",1673571778111,111.2074,16.486,16.465,100.45961411]
["bitfinex","SOLUSD",1673571778323,111.2074,16.486,16.466,20.0]
["bitfinex","SOLUSD",1673571778636,111.2074,16.486,16.467,10.0]
["bitfinex","SOLUSD",1673571778637,10.0,16.485,16.467,10.0]
["bitfinex","SOLUSD",1673571779284,10.0,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673571780333,10.0,16.485,16.469,0.96]
["bitfinex","SOLUSD",1673571781060,0.96,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673571781271,0.96,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673571781691,10.96,16.481,16.467,0.96]
["bitfinex","SOLUSD",1673571782326,10.0,16.481,16.459,60.70189528]
["bitfinex","SOLUSD",1673571782648,10.0,16.481,16.462,8.03203117]
["bitfinex","SOLUSD",1673571782838,10.0,16.479,16.461,10.0]
["bitfinex","SOLUSD",1673571783047,121.1467,16.479,16.461,10.0]
["bitfinex","SOLUSD",1673571783384,121.1467,16.479,16.46,75.8610036]
["bitfinex","SOLUSD",1673571783698,10.0,16.478,16.461,5.55789]
["bitfinex","SOLUSD",1673571784095,10.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673571787168,10.0,16.478,16.462,66.41379739]
["bitfinex","SOLUSD",1673571788231,121.1467,16.479,16.462,66.41379739]
["bitfinex","SOLUSD",1673571788738,121.1467,16.479,16.463,10.0]
["bitfinex","SOLUSD",1673571788953,121.1467,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673571789140,121.1467,16.479,16.465,0.96]
["bitfinex","SOLUSD",1673571789566,121.1467,16.479,16.466,0.96]
["bitfinex","SOLUSD",1673571789780,121.1467,16.479,16.467,0.96]
["bitfinex","SOLUSD",1673571793146,111.1467,16.479,16.467,0.96]
["bitfinex","SOLUSD",1673571793993,10.0,16.485,16.466,0.96]
["bitfinex","SOLUSD",1673571794185,10.0,16.489,16.47,12.56]
["bitfinex","SOLUSD",1673571794186,121.0838,16.487,16.47,12.56]
["bitfinex","SOLUSD",1673571794396,121.0838,16.487,16.471,0.96]
["bitfinex","SOLUSD",1673571794606,121.0838,16.487,16.472,0.96]
["bitfinex","SOLUSD",1673571795037,121.0838,16.487,16.473,0.96]
["bitfinex","SOLUSD",1673571795247,10.0,16.486,16.473,0.96]
["bitfinex","SOLUSD",1673571795465,10.96,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673571795655,10.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673571795865,10.0,16.484,16.472,0.96]
["bitfinex","SOLUSD",1673571796411,10.0,16.484,16.473,0.96]
["bitfinex","SOLUSD",1673571796808,10.0,16.484,16.472,0.96]
["bitfinex","SOLUSD",1673571797561,10.0,16.484,16.473,0.96]
["bitfinex","SOLUSD",1673571798952,10.0,16.486,16.473,0.96]
["bitfinex","SOLUSD",1673571799160,111.0838,16.487,16.473,0.96]
["bitfinex","SOLUSD",1673571799780,111.0838,16.487,16.473,20.96]
["bitfinex","SOLUSD",1673571800423,111.0838,16.487,16.474,0.96]
["bitfinex","SOLUSD",1673571801157,64.1071,16.488,16.474,10.96]
["bitfinex","SOLUSD",1673571801382,64.1071,16.488,16.48,12.56]
["bitfinex","SOLUSD",1673571802307,64.1071,16.488,16.481,0.96]
["bitfinex","SOLUSD",1673571802513,10.0,16.493,16.481,0.96]
["bitfinex","SOLUSD",1673571803574,10.0,16.493,16.482,0.96]
["bitfinex","SOLUSD",1673571803788,129.1841,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673571804400,119.1841,16.496,16.482,10.0]
["bitfinex","SOLUSD",1673571804610,119.1841,16.496,16.483,20.96]
["bitfinex","SOLUSD",1673571805065,119.1841,16.496,16.483,114.64031998]
["bitfinex","SOLUSD",1673571806310,10.0,16.495,16.483,114.64031998]
["bitfinex","SOLUSD",1673571806726,10.0,16.495,16.483,113.68031998]
["bitfinex","SOLUSD",1673571806936,10.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673571807147,10.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673571809147,18.92,16.494,16.47,111.3738]
["bitfinex","SOLUSD",1673571809363,10.0,16.493,16.471,10.0]
["bitfinex","SOLUSD",1673571809548,18.92,16.492,16.471,17.5727736]
["bitfinex","SOLUSD",1673571809757,18.92,16.492,16.472,7.5727736]
["bitfinex","SOLUSD",1673571810514,10.0,16.491,16.472,7.5727736]
["bitfinex","SOLUSD",1673571810726,0.96,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673571810923,132.8066,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673571811132,10.0,16.491,16.474,66.81391739]
["bitfinex","SOLUSD",1673571811330,295.9193,16.506,16.474,66.81391739]
["bitfinex","SOLUSD",1673571811331,114.8466,16.498,16.48,62.64]
["bitfinex","SOLUSD",1673571811659,114.8466,16.498,16.481,94.38669099]
["bitfinex","SOLUSD",1673571811852,10.0,16.496,16.481,94.38669099]
["bitfinex","SOLUSD",1673571812066,10.0,16.496,16.482,74.38669099]
["bitfinex","SOLUSD",1673571812275,114.8466,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673571812491,114.8466,16.498,16.483,94.38669099]
["bitfinex","SOLUSD",1673571812721,114.8466,16.498,16.484,74.38669099]
["bitfinex","SOLUSD",1673571812929,10.0,16.497,16.485,20.0]
["bitfinex","SOLUSD",1673571813141,10.0,16.497,16.485,94.38669099]
["bitfinex","SOLUSD",1673571813452,10.0,16.497,16.486,74.38669099]
["bitfinex","SOLUSD",1673571813766,10.0,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673571813982,122.3725,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673571814187,122.3725,16.497,16.487,27.5727736]
["bitfinex","SOLUSD",1673571814396,122.3725,16.497,16.488,7.5727736]
["bitfinex","SOLUSD",1673571814617,122.3725,16.497,16.489,20.0]
["bitfinex","SOLUSD",1673571815260,10.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673571815461,111.9965,16.503,16.487,30.0]
["bitfinex","SOLUSD",1673571815663,111.9965,16.503,16.49,12.48]
["bitfinex","SOLUSD",1673571815993,116.0193,16.506,16.491,27.5727736]
["bitfinex","SOLUSD",1673571816306,10.0,16.505,16.492,74.38669099]
["bitfinex","SOLUSD",1673571816516,116.0193,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673571816725,116.0193,16.506,16.493,94.38669099]
["bitfinex","SOLUSD",1673571816915,116.0193,16.506,16.494,139.66451064]
["bitfinex","SOLUSD",1673571817128,116.0193,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673571817333,10.0,16.512,16.5,12.56]
["bitfinex","SOLUSD",1673571817543,10.0,16.512,16.501,0.96]
["bitfinex","SOLUSD",1673571817757,10.0,16.512,16.501,75.34669099]
["bitfinex","SOLUSD",1673571817990,10.0,16.519,16.502,143.88176025]
["bitfinex","SOLUSD",1673571818384,10.0,16.519,16.503,144.84176025]
["bitfinex","SOLUSD",1673571818712,10.0,16.517,16.503,7.5727736]
["bitfinex","SOLUSD",1673571818930,10.0,16.517,16.504,0.96]
["bitfinex","SOLUSD",1673571819878,10.0,16.514,16.504,0.96]
["bitfinex","SOLUSD",1673571820125,118.9377,16.518,16.505,7.5727736]
["bitfinex","SOLUSD",1673571820294,118.9377,16.518,16.506,20.96]
["bitfinex","SOLUSD",1673571820489,118.9377,16.518,16.506,146.89565332]
["bitfinex","SOLUSD",1673571820694,72.77,16.53,16.507,142.54842692]
["bitfinex","SOLUSD",1673571820926,128.1028,16.523,16.51,12.45]
["bitfinex","SOLUSD",1673571821355,128.1028,16.523,16.511,124.97565332]
["bitfinex","SOLUSD",1673571821866,128.1028,16.523,16.512,0.96]
["bitfinex","SOLUSD",1673571822082,128.1028,16.523,16.511,124.97565332]
["bitfinex","SOLUSD",1673571822293,10.0,16.522,16.512,124.97565332]
["bitfinex","SOLUSD",1673571822498,10.0,16.522,16.51,20.0227736]
["bitfinex","SOLUSD",1673571822930,10.0,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673571822931,12.56,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673571823235,10.0,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673571823441,10.0,16.516,16.504,20.0]
["bitfinex","SOLUSD",1673571823867,10.0,16.516,16.504,89.79525072]
["bitfinex","SOLUSD",1673571824818,10.0,16.516,16.505,0.96]
["bitfinex","SOLUSD",1673571825334,10.0,16.516,16.504,89.79525072]
["bitfinex","SOLUSD",1673571827017,18.92,16.515,16.5,70.20915298]
["bitfinex","SOLUSD",1673571827222,10.0,16.514,16.5,12.6]
["bitfinex","SOLUSD",1673571827432,1.92,16.513,16.496,7.5727736]
["bitfinex","SOLUSD",1673571827764,10.0,16.512,16.496,7.5727736]
["bitfinex","SOLUSD",1673571828599,0.96,16.511,16.496,7.5727736]
["bitfinex","SOLUSD",1673571828802,0.96,16.51,16.496,7.5727736]
["bitfinex","SOLUSD",1673571829011,0.96,16.509,16.496,7.5727736]
["bitfinex","SOLUSD",1673571829343,10.96,16.508,16.496,7.5727736]
["bitfinex","SOLUSD",1673571829964,0.96,16.507,16.492,57.30993805]
["bitfinex","SOLUSD",1673571830283,111.069,16.507,16.493,27.5727736]
["bitfinex","SOLUSD",1673571830685,111.069,16.507,16.494,64.88271165]
["bitfinex","SOLUSD",1673571830895,111.069,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673571831126,111.069,16.507,16.495,27.5727736]
["bitfinex","SOLUSD",1673571831341,111.069,16.507,16.496,7.5727736]
["bitfinex","SOLUSD",1673571831535,111.069,16.507,16.497,20.0]
["bitfinex","SOLUSD",1673571832162,111.069,16.507,16.498,7.5727736]
["bitfinex","SOLUSD",1673571832379,111.069,16.507,16.499,20.0]
["bitfinex","SOLUSD",1673571832588,111.069,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673571833219,111.069,16.507,16.495,77.30993805]
["bitfinex","SOLUSD",1673571833428,111.069,16.507,16.496,10.0]
["bitfinex","SOLUSD",1673571833637,111.069,16.507,16.497,20.0]
["bitfinex","SOLUSD",1673571833851,111.069,16.507,16.498,0.96]
["bitfinex","SOLUSD",1673571834386,111.069,16.507,16.5,12.45]
["bitfinex","SOLUSD",1673571834594,10.0,16.512,16.501,1.92]
["bitfinex","SOLUSD",1673571835521,10.0,16.512,16.5,12.45]
["bitfinex","SOLUSD",1673571835731,10.0,16.512,16.497,77.30993805]
["bitfinex","SOLUSD",1673571835941,10.0,16.51,16.497,77.30993805]
["bitfinex","SOLUSD",1673571836352,0.96,16.509,16.497,77.30993805]
["bitfinex","SOLUSD",1673571836778,10.0,16.51,16.497,77.30993805]
["bitfinex","SOLUSD",1673571837837,111.3842,16.513,16.497,77.30993805]
["bitfinex","SOLUSD",1673571838040,111.3842,16.513,16.498,10.0]
["bitfinex","SOLUSD",1673571838255,111.3842,16.513,16.5,16.59]
["bitfinex","SOLUSD",1673571838464,111.3842,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673571838676,111.3842,16.513,16.502,0.96]
["bitfinex","SOLUSD",1673571838995,16.52,16.52,16.502,10.96]
["bitfinex","SOLUSD",1673571839214,114.1922,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673571840385,114.1922,16.517,16.504,0.96]
["bitfinex","SOLUSD",1673571840773,114.1922,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673571840983,10.0,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673571841205,10.0,16.514,16.503,0.96]
["bitfinex","SOLUSD",1673571842787,10.0,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673571845524,10.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673571845923,11.92,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673571846148,11.92,16.514,16.497,118.1753]
["bitfinex","SOLUSD",1673571846377,11.92,16.514,16.49,213.5286]
["bitfinex","SOLUSD",1673571846563,11.92,16.514,16.497,57.30993805]
["bitfinex","SOLUSD",1673571846771,10.0,16.514,16.497,57.30993805]
["bitfinex","SOLUSD",1673571846986,1.92,16.513,16.498,10.0]
["bitfinex","SOLUSD",1673571847937,1.92,16.513,16.498,67.30993805]
["bitfinex","SOLUSD",1673571848132,1.92,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673571849072,10.0,16.514,16.5,0.96]
["bitfinex","SOLUSD",1673571849507,10.0,16.514,16.501,0.96]
["bitfinex","SOLUSD",1673571849930,10.0,16.514,16.502,0.96]
["bitfinex","SOLUSD",1673571851428,10.0,16.514,16.503,0.96]
["bitfinex","SOLUSD",1673571851616,114.1922,16.517,16.503,0.96]
["bitfinex","SOLUSD",1673571851827,114.1922,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673571852037,114.1922,16.517,16.502,0.96]
["bitfinex","SOLUSD",1673571853613,10.0,16.514,16.502,0.96]
["bitfinex","SOLUSD",1673571855622,114.1922,16.517,16.502,58.26993805]
["bitfinex","SOLUSD",1673571855824,114.1922,16.517,16.504,10.0]
["bitfinex","SOLUSD",1673571856159,114.1922,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673571856364,114.1922,16.517,16.506,1.92]
["bitfinex","SOLUSD",1673571857825,114.1922,16.517,16.506,11.92]
["bitfinex","SOLUSD",1673571858055,114.1922,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673571858367,114.1922,16.517,16.508,1.92]
["bitfinex","SOLUSD",1673571858766,10.0,16.529,16.508,1.92]
["bitfinex","SOLUSD",1673571858985,128.1814,16.522,16.508,1.92]
["bitfinex","SOLUSD",1673571860568,128.1814,16.522,16.51,16.55]
["bitfinex","SOLUSD",1673571860896,128.1814,16.522,16.511,0.96]
["bitfinex","SOLUSD",1673571861208,118.1814,16.522,16.511,0.96]
["bitfinex","SOLUSD",1673571861395,118.1814,16.522,16.511,58.26993805]
["bitfinex","SOLUSD",1673571861605,10.0,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673571861821,116.8488,16.527,16.513,10.96]
["bitfinex","SOLUSD",1673571862030,92.3127,16.524,16.514,20.96]
["bitfinex","SOLUSD",1673571862256,92.3127,16.524,16.514,28.5327736]
["bitfinex","SOLUSD",1673571862575,92.3127,16.524,16.515,8.5327736]
["bitfinex","SOLUSD",1673571862767,92.3127,16.524,16.516,20.96]
["bitfinex","SOLUSD",1673571862984,92.3127,16.524,16.516,28.5327736]
["bitfinex","SOLUSD",1673571863183,92.3127,16.524,16.517,8.5327736]
["bitfinex","SOLUSD",1673571863602,92.3127,16.524,16.518,20.0]
["bitfinex","SOLUSD",1673571865198,10.0,16.523,16.514,20.0]
["bitfinex","SOLUSD",1673571867721,92.3127,16.524,16.514,20.0]
["bitfinex","SOLUSD",1673571868255,116.8488,16.527,16.515,8.5327736]
["bitfinex","SOLUSD",1673571868568,116.8488,16.527,16.516,7.5727736]
["bitfinex","SOLUSD",1673571868755,116.8488,16.527,16.516,27.5727736]
["bitfinex","SOLUSD",1673571868965,116.8488,16.527,16.517,0.96]
["bitfinex","SOLUSD",1673571869199,116.8488,16.527,16.517,8.5327736]
["bitfinex","SOLUSD",1673571869391,116.8488,16.527,16.518,27.5727736]
["bitfinex","SOLUSD",1673571869599,116.8488,16.527,16.518,7.5727736]
["bitfinex","SOLUSD",1673571869823,116.8488,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673571869824,10.0,16.526,16.516,20.0]
["bitfinex","SOLUSD",1673571870146,10.0,16.526,16.517,0.96]
["bitfinex","SOLUSD",1673571871287,116.8488,16.527,16.517,8.5327736]
["bitfinex","SOLUSD",1673571871805,116.8488,16.527,16.518,27.5727736]
["bitfinex","SOLUSD",1673571872014,116.8488,16.527,16.518,7.5727736]
["bitfinex","SOLUSD",1673571872747,10.0,16.526,16.518,7.5727736]
["bitfinex","SOLUSD",1673571873183,116.8488,16.527,16.518,7.5727736]
["bitfinex","SOLUSD",1673571873800,10.0,16.539,16.519,0.96]
["bitfinex","SOLUSD",1673571874138,249.2044,16.533,16.52,0.96]
["bitfinex","SOLUSD",1673571874322,249.2044,16.533,16.521,0.96]
["bitfinex","SOLUSD",1673571874531,249.2044,16.533,16.521,8.5327736]
["bitfinex","SOLUSD",1673571874747,249.2044,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673571875080,249.2044,16.533,16.518,7.5727736]
["bitfinex","SOLUSD",1673571876975,249.2044,16.533,16.517,0.96]
["bitfinex","SOLUSD",1673571877189,10.0,16.53,16.517,0.96]
["bitfinex","SOLUSD",1673571877906,10.0,16.53,16.517,7.5727736]
["bitfinex","SOLUSD",1673571878233,10.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673571879275,10.0,16.53,16.516,27.5727736]
["bitfinex","SOLUSD",1673571879596,10.0,16.53,16.517,7.5727736]
["bitfinex","SOLUSD",1673571879917,1.92,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673571880873,10.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673571881270,10.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673571882014,1.92,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673571882838,10.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673571883062,10.0,16.53,16.517,0.96]
["bitfinex","SOLUSD",1673571883574,10.0,16.53,16.517,8.5327736]
["bitfinex","SOLUSD",1673571883781,10.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673571884012,249.2044,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673571884200,249.2044,16.533,16.519,0.96]
["bitfinex","SOLUSD",1673571884636,249.2044,16.533,16.519,8.5327736]
["bitfinex","SOLUSD",1673571884842,249.2044,16.533,16.52,0.96]
["bitfinex","SOLUSD",1673571885169,249.2044,16.533,16.519,7.5727736]
["bitfinex","SOLUSD",1673571885905,249.2044,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673571886097,249.2044,16.533,16.519,7.5727736]
["bitfinex","SOLUSD",1673571887889,249.2044,16.533,16.514,10.0]
["bitfinex","SOLUSD",1673571888093,249.2044,16.533,16.515,28.5327736]
["bitfinex","SOLUSD",1673571888304,249.2044,16.533,16.516,0.96]
["bitfinex","SOLUSD",1673571888526,249.2044,16.533,16.516,8.5327736]
["bitfinex","SOLUSD",1673571888746,249.2044,16.533,16.517,27.5727736]
["bitfinex","SOLUSD",1673571888942,249.2044,16.533,16.518,0.96]
["bitfinex","SOLUSD",1673571889153,249.2044,16.533,16.518,8.5327736]
["bitfinex","SOLUSD",1673571889361,249.2044,16.533,16.519,1.92]
["bitfinex","SOLUSD",1673571890108,249.2044,16.533,16.518,7.5727736]
["bitfinex","SOLUSD",1673571890317,1.92,16.531,16.518,7.5727736]
["bitfinex","SOLUSD",1673571890509,10.0,16.53,16.518,7.5727736]
["bitfinex","SOLUSD",1673571890930,10.0,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673571891268,249.2044,16.533,16.513,20.0]
["bitfinex","SOLUSD",1673571891476,249.2044,16.533,16.513,25.54039]
["bitfinex","SOLUSD",1673571891689,249.2044,16.533,16.513,125.14409437]
["bitfinex","SOLUSD",1673571891893,249.2044,16.533,16.514,7.5727736]
["bitfinex","SOLUSD",1673571892106,249.2044,16.533,16.515,20.96]
["bitfinex","SOLUSD",1673571892512,249.2044,16.533,16.516,7.5727736]
["bitfinex","SOLUSD",1673571892722,249.2044,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673571893061,249.2044,16.533,16.517,27.5727736]
["bitfinex","SOLUSD",1673571893791,10.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673571893996,10.0,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673571894202,10.0,16.53,16.516,7.5727736]
["bitfinex","SOLUSD",1673571894529,26.69,16.53,16.51,16.75]
["bitfinex","SOLUSD",1673571894726,10.0,16.528,16.51,24.3227736]
["bitfinex","SOLUSD",1673571894941,1.92,16.527,16.51,24.3227736]
["bitfinex","SOLUSD",1673571895258,10.0,16.526,16.51,16.75]
["bitfinex","SOLUSD",1673571895469,1.92,16.525,16.51,16.75]
["bitfinex","SOLUSD",1673571895687,10.0,16.523,16.51,16.75]
["bitfinex","SOLUSD",1673571896305,10.0,16.523,16.511,0.96]
["bitfinex","SOLUSD",1673571896519,108.2439,16.524,16.511,10.96]
["bitfinex","SOLUSD",1673571896733,108.2439,16.524,16.512,7.5727736]
["bitfinex","SOLUSD",1673571896950,108.2439,16.524,16.513,0.96]
["bitfinex","SOLUSD",1673571897258,108.2439,16.524,16.51,16.75]
["bitfinex","SOLUSD",1673571897873,108.2439,16.524,16.51,24.3227736]
["bitfinex","SOLUSD",1673571899161,108.2439,16.524,16.512,10.0]
["bitfinex","SOLUSD",1673571899360,108.2439,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673571899567,10.0,16.523,16.51,66.37327139]
["bitfinex","SOLUSD",1673571899885,10.0,16.523,16.511,0.96]
["bitfinex","SOLUSD",1673571901576,10.0,16.523,16.511,8.5327736]
["bitfinex","SOLUSD",1673571901889,10.0,16.523,16.512,0.96]
["bitfinex","SOLUSD",1673571902291,10.0,16.523,16.513,0.96]
["bitfinex","SOLUSD",1673571902501,10.0,16.523,16.512,0.96]
["bitfinex","SOLUSD",1673571902727,10.0,16.523,16.511,7.5727736]
["bitfinex","SOLUSD",1673571903150,108.2439,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673571903336,10.0,16.529,16.513,10.96]
["bitfinex","SOLUSD",1673571903545,10.0,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673571903754,10.0,16.529,16.515,1.92]
["bitfinex","SOLUSD",1673571904207,10.0,16.529,16.516,7.5727736]
["bitfinex","SOLUSD",1673571904391,10.0,16.53,16.517,21.92]
["bitfinex","SOLUSD",1673571904931,10.0,16.53,16.517,29.4927736]
["bitfinex","SOLUSD",1673571907754,10.0,16.53,16.517,21.92]
["bitfinex","SOLUSD",1673571907970,10.0,16.53,16.518,7.5727736]
["bitfinex","SOLUSD",1673571908498,10.0,16.53,16.519,0.96]
["bitfinex","SOLUSD",1673571909138,108.8147,16.531,16.519,0.96]
["bitfinex","SOLUSD",1673571910077,108.8147,16.531,16.52,7.5727736]
["bitfinex","SOLUSD",1673571910274,108.8147,16.531,16.521,0.96]
["bitfinex","SOLUSD",1673571911429,10.0,16.539,16.521,0.96]
["bitfinex","SOLUSD",1673571911430,10.0,16.539,16.522,7.5727736]
["bitfinex","SOLUSD",1673571911662,118.8085,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673571911869,10.0,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673571912276,10.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673571912815,10.0,16.537,16.522,0.96]
["bitfinex","SOLUSD",1673571913547,10.0,16.537,16.52,7.5727736]
["bitfinex","SOLUSD",1673571913761,1.92,16.533,16.517,49.68327139]
["bitfinex","SOLUSD",1673571913985,1.92,16.533,16.515,109.2483]
["bitfinex","SOLUSD",1673571914699,11.92,16.533,16.515,109.2483]
["bitfinex","SOLUSD",1673571914914,10.0,16.532,16.515,109.2483]
["bitfinex","SOLUSD",1673571915317,10.0,16.532,16.516,0.96]
["bitfinex","SOLUSD",1673571915528,10.0,16.53,16.516,0.96]
["bitfinex","SOLUSD",1673571915744,10.0,16.53,16.515,109.2483]
["bitfinex","SOLUSD",1673571915950,1.92,16.529,16.515,109.2483]
["bitfinex","SOLUSD",1673571916710,1.92,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673571918386,10.0,16.53,16.516,27.5727736]
["bitfinex","SOLUSD",1673571918630,10.0,16.53,16.517,0.96]
["bitfinex","SOLUSD",1673571921427,10.0,16.53,16.517,8.5327736]
["bitfinex","SOLUSD",1673571921643,10.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673571923638,10.0,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673571924059,10.0,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673571925660,1.92,16.527,16.506,65.0827]
["bitfinex","SOLUSD",1673571925867,1.92,16.527,16.5,26.6]
["bitfinex","SOLUSD",1673571925868,56.43450208,16.527,16.5,26.6]
["bitfinex","SOLUSD",1673571926061,95.51296857,16.527,16.5,26.6]
["bitfinex","SOLUSD",1673571926271,12.5,16.52,16.5,62.6]
["bitfinex","SOLUSD",1673571926490,131.0557,16.519,16.5,12.49]
["bitfinex","SOLUSD",1673571926686,131.0557,16.519,16.495,10.0]
["bitfinex","SOLUSD",1673571926917,30.0,16.518,16.49,72.55]
["bitfinex","SOLUSD",1673571927119,28.92,16.517,16.49,72.55]
["bitfinex","SOLUSD",1673571927332,10.0,16.516,16.491,10.0]
["bitfinex","SOLUSD",1673571927529,0.96,16.515,16.491,10.0]
["bitfinex","SOLUSD",1673571927851,0.96,16.514,16.492,7.58371407]
["bitfinex","SOLUSD",1673571928064,10.96,16.513,16.492,17.58371407]
["bitfinex","SOLUSD",1673571928274,113.0957,16.512,16.492,10.0]
["bitfinex","SOLUSD",1673571928483,10.0,16.511,16.492,17.58371407]
["bitfinex","SOLUSD",1673571929132,10.0,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673571929311,1.92,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673571929520,10.0,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673571931330,10.0,16.511,16.494,1.92]
["bitfinex","SOLUSD",1673571932260,13.46,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673571932471,14.42,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673571932681,30.0,16.509,16.481,10.0]
["bitfinex","SOLUSD",1673571932913,30.0,16.509,16.482,118.5625]
["bitfinex","SOLUSD",1673571932914,11.92,16.508,16.482,118.5625]
["bitfinex","SOLUSD",1673571933223,17.0,16.507,16.482,126.14621407]
["bitfinex","SOLUSD",1673571933439,11.92,16.506,16.482,126.14621407]
["bitfinex","SOLUSD",1673571933753,128.2859,16.505,16.482,126.14621407]
["bitfinex","SOLUSD",1673571933958,12.39,16.5,16.482,126.14621407]
["bitfinex","SOLUSD",1673571935103,12.39,16.5,16.483,1.92]
["bitfinex","SOLUSD",1673571935531,12.39,16.5,16.482,118.5625]
["bitfinex","SOLUSD",1673571935729,1.92,16.499,16.482,118.5625]
["bitfinex","SOLUSD",1673571936267,1.92,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673571936480,1.92,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673571937115,12.39,16.5,16.481,30.0]
["bitfinex","SOLUSD",1673571937515,12.39,16.5,16.482,17.58371407]
["bitfinex","SOLUSD",1673571937718,12.39,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673571938893,12.39,16.5,16.484,1.92]
["bitfinex","SOLUSD",1673571940046,10.0,16.503,16.484,1.92]
["bitfinex","SOLUSD",1673571941308,1.92,16.502,16.484,1.92]
["bitfinex","SOLUSD",1673571941529,10.0,16.503,16.484,1.92]
["bitfinex","SOLUSD",1673571941726,10.0,16.503,16.484,9.50371407]
["bitfinex","SOLUSD",1673571941951,10.0,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673571942244,10.0,16.503,16.486,0.96]
["bitfinex","SOLUSD",1673571942459,10.0,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673571942673,10.0,16.503,16.481,20.0]
["bitfinex","SOLUSD",1673571942893,18.92,16.502,16.481,20.0]
["bitfinex","SOLUSD",1673571943091,10.0,16.501,16.481,20.0]
["bitfinex","SOLUSD",1673571943286,18.92,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673571943727,10.0,16.501,16.481,20.0]
["bitfinex","SOLUSD",1673571943940,10.0,16.503,16.482,10.0]
["bitfinex","SOLUSD",1673571944150,10.0,16.503,16.483,20.96]
["bitfinex","SOLUSD",1673571944669,10.0,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673571945079,10.0,16.503,16.483,7.58371407]
["bitfinex","SOLUSD",1673571945300,10.0,16.503,16.484,20.0]
["bitfinex","SOLUSD",1673571945613,10.0,16.504,16.49,12.5]
["bitfinex","SOLUSD",1673571945828,10.0,16.504,16.491,1.92]
["bitfinex","SOLUSD",1673571951717,10.0,16.504,16.49,12.5]
["bitfinex","SOLUSD",1673571951925,12.5,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673571952121,1.92,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673571952332,11.92,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673571953096,11.92,16.499,16.483,1.92]
["bitfinex","SOLUSD",1673571953277,10.0,16.499,16.483,1.92]
["bitfinex","SOLUSD",1673571953797,1.92,16.498,16.483,1.92]
["bitfinex","SOLUSD",1673571954015,10.0,16.499,16.483,1.92]
["bitfinex","SOLUSD",1673571954640,1.92,16.498,16.483,1.92]
["bitfinex","SOLUSD",1673571954854,18.92,16.498,16.483,1.92]
["bitfinex","SOLUSD",1673571955180,10.0,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673571955372,118.2549,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673571955815,118.2549,16.497,16.482,30.0]
["bitfinex","SOLUSD",1673571958755,10.0,16.499,16.483,10.0]
["bitfinex","SOLUSD",1673571958970,10.0,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673571960213,10.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673571962105,10.0,16.499,16.482,30.0]
["bitfinex","SOLUSD",1673571962316,10.0,16.499,16.483,0.96]
["bitfinex","SOLUSD",1673571962733,10.0,16.499,16.482,30.0]
["bitfinex","SOLUSD",1673571962734,10.0,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673571963066,10.0,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673571963264,18.92,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673571963483,10.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673571964103,10.0,16.495,16.48,12.55]
["bitfinex","SOLUSD",1673571964318,10.0,16.493,16.47,136.7962]
["bitfinex","SOLUSD",1673571964524,18.92,16.492,16.471,122.3523]
["bitfinex","SOLUSD",1673571965249,116.4844,16.491,16.473,1.92]
["bitfinex","SOLUSD",1673571965457,116.4844,16.491,16.471,122.3523]
["bitfinex","SOLUSD",1673571965672,10.0,16.49,16.471,122.3523]
["bitfinex","SOLUSD",1673571965988,0.96,16.489,16.471,112.3523]
["bitfinex","SOLUSD",1673571966197,0.96,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673571966408,0.96,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673571966648,0.96,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673571967055,119.2468,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673571967260,119.2468,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673571967985,10.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673571968190,1.92,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673571968419,18.92,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673571968843,10.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673571969242,1.92,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673571970522,1.92,16.485,16.472,1.92]
["bitfinex","SOLUSD",1673571971165,10.0,16.486,16.472,1.92]
["bitfinex","SOLUSD",1673571971379,10.0,16.487,16.472,1.92]
["bitfinex","SOLUSD",1673571972924,10.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673571973359,108.2868,16.488,16.472,7.58371407]
["bitfinex","SOLUSD",1673571973571,108.2868,16.488,16.472,10.0]
["bitfinex","SOLUSD",1673571973777,108.2868,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673571974000,108.2868,16.488,16.473,27.58371407]
["bitfinex","SOLUSD",1673571974188,108.2868,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673571974399,108.2868,16.488,16.474,0.96]
["bitfinex","SOLUSD",1673571974628,108.2868,16.488,16.475,0.96]
["bitfinex","SOLUSD",1673571978305,108.2868,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673571978611,10.0,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673571979442,10.0,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673571979676,18.92,16.484,16.468,20.0]
["bitfinex","SOLUSD",1673571980836,18.92,16.484,16.469,0.96]
["bitfinex","SOLUSD",1673571981236,1.92,16.484,16.469,0.96]
["bitfinex","SOLUSD",1673571981548,18.92,16.484,16.469,0.96]
["bitfinex","SOLUSD",1673571981759,18.92,16.484,16.468,20.0]
["bitfinex","SOLUSD",1673571983447,10.0,16.485,16.466,10.0]
["bitfinex","SOLUSD",1673571983657,18.92,16.484,16.466,10.0]
["bitfinex","SOLUSD",1673571984419,18.92,16.484,16.468,0.96]
["bitfinex","SOLUSD",1673571984615,18.92,16.484,16.469,0.96]
["bitfinex","SOLUSD",1673571985366,10.0,16.483,16.469,0.96]
["bitfinex","SOLUSD",1673571985552,1.92,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673571985885,18.92,16.482,16.462,117.89681407]
["bitfinex","SOLUSD",1673571986100,16.61,16.48,16.462,110.3131]
["bitfinex","SOLUSD",1673571986285,10.0,16.478,16.462,110.3131]
["bitfinex","SOLUSD",1673571986707,10.0,16.478,16.46,16.62]
["bitfinex","SOLUSD",1673571986708,0.96,16.477,16.46,16.62]
["bitfinex","SOLUSD",1673571986918,1.92,16.477,16.46,16.62]
["bitfinex","SOLUSD",1673571987148,18.92,16.477,16.46,16.62]
["bitfinex","SOLUSD",1673571987341,10.0,16.476,16.46,16.62]
["bitfinex","SOLUSD",1673571987546,0.96,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673571987782,10.0,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673571989770,0.96,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673571989990,10.0,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673571990404,18.92,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673571990624,10.0,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673571990808,1.92,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673571991340,10.0,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673571992174,10.0,16.476,16.462,0.96]
["bitfinex","SOLUSD",1673571993957,17.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673571994184,11.92,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673571994401,17.0,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673571994715,1.92,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673571995321,10.0,16.476,16.46,16.69]
["bitfinex","SOLUSD",1673571995531,10.0,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673571997002,10.0,16.478,16.462,17.58915463]
["bitfinex","SOLUSD",1673571997212,10.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673571997422,10.0,16.478,16.463,27.58915463]
["bitfinex","SOLUSD",1673571997633,10.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673571999234,10.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673572000389,1.92,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673572000606,10.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673572002079,10.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673572002289,10.0,16.478,16.462,30.0]
["bitfinex","SOLUSD",1673572005225,10.0,16.478,16.463,10.0]
["bitfinex","SOLUSD",1673572005434,10.0,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673572005649,10.0,16.478,16.465,0.96]
["bitfinex","SOLUSD",1673572006789,10.0,16.478,16.466,0.96]
["bitfinex","SOLUSD",1673572007001,10.0,16.478,16.467,0.96]
["bitfinex","SOLUSD",1673572008272,108.3136,16.479,16.467,0.96]
["bitfinex","SOLUSD",1673572008808,10.0,16.478,16.467,0.96]
["bitfinex","SOLUSD",1673572008995,10.0,16.478,16.468,0.96]
["bitfinex","SOLUSD",1673572009209,120.2148,16.483,16.468,0.96]
["bitfinex","SOLUSD",1673572009412,10.0,16.487,16.47,16.76]
["bitfinex","SOLUSD",1673572009632,10.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673572009838,10.0,16.487,16.47,48.73674871]
["bitfinex","SOLUSD",1673572010059,10.0,16.486,16.461,111.8551]
["bitfinex","SOLUSD",1673572010273,10.0,16.486,16.463,20.0]
["bitfinex","SOLUSD",1673572010483,10.0,16.486,16.464,10.0]
["bitfinex","SOLUSD",1673572010702,10.0,16.486,16.465,25.55654]
["bitfinex","SOLUSD",1673572010911,10.0,16.486,16.47,16.6]
["bitfinex","SOLUSD",1673572011125,10.0,16.486,16.471,1.92]
["bitfinex","SOLUSD",1673572011327,10.0,16.486,16.47,16.6]
["bitfinex","SOLUSD",1673572012174,18.92,16.485,16.47,16.6]
["bitfinex","SOLUSD",1673572012490,10.0,16.484,16.47,16.6]
["bitfinex","SOLUSD",1673572012706,18.92,16.483,16.47,16.6]
["bitfinex","SOLUSD",1673572014275,10.0,16.484,16.47,16.6]
["bitfinex","SOLUSD",1673572014480,10.0,16.484,16.466,10.0]
["bitfinex","SOLUSD",1673572014697,10.0,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673572014908,10.0,16.484,16.468,0.96]
["bitfinex","SOLUSD",1673572017327,1.92,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673572017526,10.0,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673572017742,18.92,16.481,16.464,20.0]
["bitfinex","SOLUSD",1673572018267,116.614,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673572018883,119.9594,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673572019950,119.9594,16.479,16.465,10.0]
["bitfinex","SOLUSD",1673572020141,119.9594,16.479,16.466,20.96]
["bitfinex","SOLUSD",1673572020353,119.9594,16.479,16.467,0.96]
["bitfinex","SOLUSD",1673572022052,119.9594,16.479,16.468,0.96]
["bitfinex","SOLUSD",1673572023099,119.9594,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673572023723,119.9594,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673572024870,119.9594,16.479,16.465,10.0]
["bitfinex","SOLUSD",1673572025078,119.9594,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673572025396,119.9594,16.479,16.467,0.96]
["bitfinex","SOLUSD",1673572025607,119.9594,16.479,16.468,0.96]
["bitfinex","SOLUSD",1673572026356,108.2868,16.488,16.47,83.65]
["bitfinex","SOLUSD",1673572026567,108.2868,16.488,16.471,20.96]
["bitfinex","SOLUSD",1673572026995,108.2868,16.488,16.472,10.96]
["bitfinex","SOLUSD",1673572027181,108.2868,16.488,16.473,20.96]
["bitfinex","SOLUSD",1673572027390,108.2868,16.488,16.474,0.96]
["bitfinex","SOLUSD",1673572027603,108.2868,16.488,16.475,0.96]
["bitfinex","SOLUSD",1673572027920,108.2868,16.488,16.476,0.96]
["bitfinex","SOLUSD",1673572028129,108.2868,16.488,16.477,0.96]
["bitfinex","SOLUSD",1673572028339,108.2868,16.488,16.478,0.96]
["bitfinex","SOLUSD",1673572028767,10.0,16.493,16.479,0.96]
["bitfinex","SOLUSD",1673572028978,10.0,16.496,16.48,16.76]
["bitfinex","SOLUSD",1673572028979,115.6119,16.494,16.48,16.76]
["bitfinex","SOLUSD",1673572029194,115.6119,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673572029413,115.6119,16.494,16.482,0.96]
["bitfinex","SOLUSD",1673572030017,115.6119,16.494,16.483,0.96]
["bitfinex","SOLUSD",1673572030243,115.6119,16.494,16.482,0.96]
["bitfinex","SOLUSD",1673572031278,115.6119,16.494,16.483,0.96]
["bitfinex","SOLUSD",1673572031909,115.6119,16.494,16.484,0.96]
["bitfinex","SOLUSD",1673572032117,115.6119,16.494,16.485,0.96]
["bitfinex","SOLUSD",1673572032339,115.6119,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673572032550,115.6119,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673572032758,115.6119,16.494,16.483,0.96]
["bitfinex","SOLUSD",1673572033178,115.6119,16.494,16.483,1.92]
["bitfinex","SOLUSD",1673572033397,115.6119,16.494,16.484,0.96]
["bitfinex","SOLUSD",1673572035080,10.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673572035267,10.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673572035812,115.6119,16.494,16.482,1.92]
["bitfinex","SOLUSD",1673572036760,115.6119,16.494,16.482,11.92]
["bitfinex","SOLUSD",1673572037289,115.6119,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673572037710,115.52388143,16.494,16.482,20.0]
["bitfinex","SOLUSD",1673572038044,115.52388143,16.494,16.48,59.83520078]
["bitfinex","SOLUSD",1673572038209,12.53,16.49,16.47,125.0158]
["bitfinex","SOLUSD",1673572038630,115.52388143,16.494,16.47,125.0158]
["bitfinex","SOLUSD",1673572038631,115.52388143,16.494,16.472,47.34520078]
["bitfinex","SOLUSD",1673572038841,10.0,16.493,16.473,10.0]
["bitfinex","SOLUSD",1673572039051,17.96,16.492,16.473,10.0]
["bitfinex","SOLUSD",1673572039286,10.0,16.493,16.474,47.34520078]
["bitfinex","SOLUSD",1673572039489,10.0,16.493,16.474,48.30520078]
["bitfinex","SOLUSD",1673572039686,1.92,16.492,16.475,10.0]
["bitfinex","SOLUSD",1673572039900,10.0,16.493,16.476,0.96]
["bitfinex","SOLUSD",1673572040222,10.0,16.493,16.48,12.5]
["bitfinex","SOLUSD",1673572040437,10.0,16.493,16.481,0.96]
["bitfinex","SOLUSD",1673572044015,115.52388143,16.494,16.481,0.96]
["bitfinex","SOLUSD",1673572044723,115.52388143,16.494,16.482,10.0]
["bitfinex","SOLUSD",1673572044939,115.52388143,16.494,16.483,20.96]
["bitfinex","SOLUSD",1673572045148,115.52388143,16.494,16.484,0.96]
["bitfinex","SOLUSD",1673572045359,117.97,16.497,16.485,0.96]
["bitfinex","SOLUSD",1673572045802,117.97,16.497,16.486,0.96]
["bitfinex","SOLUSD",1673572046196,117.97,16.497,16.487,0.96]
["bitfinex","SOLUSD",1673572046429,117.97,16.497,16.488,0.96]
["bitfinex","SOLUSD",1673572046618,117.97,16.497,16.487,0.96]
["bitfinex","SOLUSD",1673572046832,117.97,16.497,16.486,0.96]
["bitfinex","SOLUSD",1673572047893,117.97,16.497,16.487,0.96]
["bitfinex","SOLUSD",1673572050507,108.1368,16.501,16.487,0.96]
["bitfinex","SOLUSD",1673572050742,108.1368,16.501,16.49,12.53]
["bitfinex","SOLUSD",1673572052630,10.0,16.5,16.485,30.0]
["bitfinex","SOLUSD",1673572052823,10.0,16.5,16.486,0.96]
["bitfinex","SOLUSD",1673572055042,108.1368,16.501,16.486,0.96]
["bitfinex","SOLUSD",1673572055261,108.1368,16.501,16.486,10.96]
["bitfinex","SOLUSD",1673572055457,108.1368,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673572055880,108.1368,16.501,16.488,0.96]
["bitfinex","SOLUSD",1673572058306,10.0,16.507,16.488,0.96]
["bitfinex","SOLUSD",1673572058523,121.8417,16.507,16.49,12.53]
["bitfinex","SOLUSD",1673572058728,10.0,16.505,16.491,0.96]
["bitfinex","SOLUSD",1673572059045,10.0,16.505,16.491,8.33600321]
["bitfinex","SOLUSD",1673572059358,10.0,16.505,16.492,7.37600321]
["bitfinex","SOLUSD",1673572059570,10.0,16.505,16.493,0.96]
["bitfinex","SOLUSD",1673572059884,10.0,16.505,16.491,0.96]
["bitfinex","SOLUSD",1673572061985,115.1943,16.506,16.491,0.96]
["bitfinex","SOLUSD",1673572062202,115.1943,16.506,16.492,17.37600321]
["bitfinex","SOLUSD",1673572062385,115.1943,16.506,16.493,0.96]
["bitfinex","SOLUSD",1673572062594,115.1943,16.506,16.493,28.33600321]
["bitfinex","SOLUSD",1673572062809,115.1943,16.506,16.494,7.37600321]
["bitfinex","SOLUSD",1673572063241,115.1943,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673572063663,115.1943,16.506,16.495,27.37600321]
["bitfinex","SOLUSD",1673572064720,115.1943,16.506,16.496,0.96]
["bitfinex","SOLUSD",1673572064909,10.0,16.505,16.496,0.96]
["bitfinex","SOLUSD",1673572067033,10.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673572067344,1.92,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673572067655,1.92,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673572068313,1.92,16.504,16.492,0.96]
["bitfinex","SOLUSD",1673572069464,10.0,16.503,16.492,0.96]
["bitfinex","SOLUSD",1673572073114,10.0,16.503,16.492,8.11364944]
["bitfinex","SOLUSD",1673572073766,10.0,16.503,16.493,20.0]
["bitfinex","SOLUSD",1673572073961,10.0,16.503,16.492,0.96]
["bitfinex","SOLUSD",1673572075866,18.92,16.502,16.48,62.56]
["bitfinex","SOLUSD",1673572076079,10.0,16.501,16.48,62.56]
["bitfinex","SOLUSD",1673572076265,10.0,16.499,16.487,7.15364944]
["bitfinex","SOLUSD",1673572077226,10.0,16.499,16.488,20.0]
["bitfinex","SOLUSD",1673572078283,10.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673572079109,0.96,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673572079330,10.96,16.497,16.485,20.0]
["bitfinex","SOLUSD",1673572079549,17.96,16.496,16.485,20.0]
["bitfinex","SOLUSD",1673572079771,0.96,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673572079968,0.96,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673572081242,0.96,16.494,16.48,12.44]
["bitfinex","SOLUSD",1673572081858,0.96,16.493,16.472,10.0]
["bitfinex","SOLUSD",1673572082173,0.96,16.492,16.474,117.57149184]
["bitfinex","SOLUSD",1673572082517,0.96,16.491,16.474,117.57149184]
["bitfinex","SOLUSD",1673572082816,10.96,16.491,16.475,1.92]
["bitfinex","SOLUSD",1673572083348,10.96,16.491,16.475,11.92]
["bitfinex","SOLUSD",1673572083660,10.96,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673572083849,10.96,16.491,16.477,0.96]
["bitfinex","SOLUSD",1673572084919,119.2349,16.492,16.48,12.53]
["bitfinex","SOLUSD",1673572085235,119.2349,16.492,16.481,7.11019184]
["bitfinex","SOLUSD",1673572085451,119.2349,16.492,16.481,8.07019184]
["bitfinex","SOLUSD",1673572085665,10.0,16.499,16.481,8.07019184]
["bitfinex","SOLUSD",1673572085968,232.7118,16.497,16.481,18.07019184]
["bitfinex","SOLUSD",1673572086686,232.7118,16.497,16.482,0.96]
["bitfinex","SOLUSD",1673572086911,232.7118,16.497,16.483,0.96]
["bitfinex","SOLUSD",1673572087119,222.7118,16.497,16.483,0.96]
["bitfinex","SOLUSD",1673572087321,222.7118,16.497,16.484,0.96]
["bitfinex","SOLUSD",1673572087527,222.7118,16.497,16.484,20.96]
["bitfinex","SOLUSD",1673572087743,222.7118,16.497,16.485,0.96]
["bitfinex","SOLUSD",1673572089960,125.1943,16.506,16.485,0.96]
["bitfinex","SOLUSD",1673572090179,111.6421,16.502,16.485,10.96]
["bitfinex","SOLUSD",1673572090386,10.0,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673572090827,10.0,16.501,16.487,0.96]
["bitfinex","SOLUSD",1673572091157,111.6421,16.502,16.488,0.96]
["bitfinex","SOLUSD",1673572091348,111.6421,16.502,16.489,0.96]
["bitfinex","SOLUSD",1673572091770,111.6421,16.502,16.49,0.96]
["bitfinex","SOLUSD",1673572092410,111.6421,16.502,16.491,0.96]
["bitfinex","SOLUSD",1673572092824,111.6421,16.502,16.492,0.96]
["bitfinex","SOLUSD",1673572093363,10.0,16.501,16.492,0.96]
["bitfinex","SOLUSD",1673572094303,111.6421,16.502,16.492,0.96]
["bitfinex","SOLUSD",1673572094516,10.0,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673572094830,10.0,16.501,16.487,0.96]
["bitfinex","SOLUSD",1673572095672,10.0,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673572096407,1.92,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673572097037,1.92,16.5,16.487,0.96]
["bitfinex","SOLUSD",1673572098189,111.6421,16.502,16.487,10.96]
["bitfinex","SOLUSD",1673572098400,111.6421,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673572098618,111.6421,16.502,16.489,0.96]
["bitfinex","SOLUSD",1673572099776,10.0,16.501,16.489,0.96]
["bitfinex","SOLUSD",1673572101044,111.6421,16.502,16.489,0.96]
["bitfinex","SOLUSD",1673572101557,111.6421,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673572101876,111.6421,16.502,16.488,0.96]
["bitfinex","SOLUSD",1673572103147,125.1943,16.506,16.49,16.7]
["bitfinex","SOLUSD",1673572103357,125.1943,16.506,16.491,20.96]
["bitfinex","SOLUSD",1673572104312,125.1943,16.506,16.492,0.96]
["bitfinex","SOLUSD",1673572104502,125.1943,16.506,16.493,0.96]
["bitfinex","SOLUSD",1673572105366,1.92,16.504,16.492,0.96]
["bitfinex","SOLUSD",1673572112391,1.92,16.504,16.49,32.43]
["bitfinex","SOLUSD",1673572112722,125.1943,16.506,16.49,32.43]
["bitfinex","SOLUSD",1673572113033,125.1943,16.506,16.491,0.96]
["bitfinex","SOLUSD",1673572115875,115.1943,16.506,16.491,10.96]
["bitfinex","SOLUSD",1673572116186,115.1943,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673572116377,115.1943,16.506,16.493,0.96]
["bitfinex","SOLUSD",1673572116796,10.0,16.505,16.493,0.96]
["bitfinex","SOLUSD",1673572117008,10.0,16.505,16.49,12.43]
["bitfinex","SOLUSD",1673572117225,10.0,16.503,16.49,12.43]
["bitfinex","SOLUSD",1673572117448,10.0,16.503,16.491,0.96]
["bitfinex","SOLUSD",1673572119017,10.0,16.503,16.49,12.43]
["bitfinex","SOLUSD",1673572119230,18.92,16.502,16.48,190.8965]
["bitfinex","SOLUSD",1673572119433,10.0,16.501,16.48,190.8965]
["bitfinex","SOLUSD",1673572119651,10.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673572119859,1.92,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673572120180,10.0,16.499,16.484,10.0]
["bitfinex","SOLUSD",1673572120367,115.6989,16.497,16.485,20.0]
["bitfinex","SOLUSD",1673572121005,115.6989,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673572121212,1.92,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673572121439,28.92,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673572121646,28.92,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673572121863,11.92,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673572122386,11.92,16.496,16.482,0.96]
["bitfinex","SOLUSD",1673572122580,11.92,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673572126378,10.0,16.496,16.484,0.96]
["bitfinex","SOLUSD",1673572126795,10.0,16.496,16.485,0.96]
["bitfinex","SOLUSD",1673572127221,10.0,16.496,16.484,0.96]
["bitfinex","SOLUSD",1673572127723,10.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673572127932,10.0,16.496,16.483,1.92]
["bitfinex","SOLUSD",1673572135201,115.6989,16.497,16.483,1.92]
["bitfinex","SOLUSD",1673572135416,115.6989,16.497,16.483,21.92]
["bitfinex","SOLUSD",1673572136363,0.96,16.496,16.483,21.92]
["bitfinex","SOLUSD",1673572136574,10.96,16.496,16.483,21.92]
["bitfinex","SOLUSD",1673572136779,10.96,16.496,16.483,1.92]
["bitfinex","SOLUSD",1673572140907,0.96,16.495,16.483,1.92]
["bitfinex","SOLUSD",1673572141960,0.96,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673572142155,0.96,16.494,16.482,0.96]
["bitfinex","SOLUSD",1673572144363,10.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673572144695,115.6989,16.497,16.482,57.93422331]
["bitfinex","SOLUSD",1673572144896,115.6989,16.497,16.483,20.96]
["bitfinex","SOLUSD",1673572145110,115.6989,16.497,16.484,10.0]
["bitfinex","SOLUSD",1673572145305,115.6989,16.497,16.485,0.96]
["bitfinex","SOLUSD",1673572145641,115.6989,16.497,16.485,20.96]
["bitfinex","SOLUSD",1673572145831,115.6989,16.497,16.485,67.93422331]
["bitfinex","SOLUSD",1673572146044,113.116,16.501,16.49,12.52]
["bitfinex","SOLUSD",1673572146254,113.116,16.501,16.491,1.92]
["bitfinex","SOLUSD",1673572151311,125.1943,16.506,16.491,1.92]
["bitfinex","SOLUSD",1673572151524,1.92,16.504,16.491,21.92]
["bitfinex","SOLUSD",1673572151945,115.1943,16.506,16.491,21.92]
["bitfinex","SOLUSD",1673572152256,115.1943,16.506,16.491,115.15342802]
["bitfinex","SOLUSD",1673572152449,115.1943,16.506,16.492,17.11019184]
["bitfinex","SOLUSD",1673572152661,115.1943,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673572152881,115.1943,16.506,16.494,0.96]
["bitfinex","SOLUSD",1673572153409,115.1943,16.506,16.494,10.96]
["bitfinex","SOLUSD",1673572153611,115.1943,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673572153823,115.1943,16.506,16.496,0.96]
["bitfinex","SOLUSD",1673572154991,10.0,16.51,16.496,0.96]
["bitfinex","SOLUSD",1673572155816,10.0,16.512,16.5,12.52]
["bitfinex","SOLUSD",1673572156448,10.0,16.512,16.501,0.96]
["bitfinex","SOLUSD",1673572161926,10.0,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673572162140,1.92,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673572162332,10.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673572162541,1.92,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673572165174,10.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673572165380,1.92,16.508,16.493,60.44254193]
["bitfinex","SOLUSD",1673572165740,1.92,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673572165902,10.0,16.509,16.494,27.11019184]
["bitfinex","SOLUSD",1673572166113,10.0,16.509,16.495,7.11019184]
["bitfinex","SOLUSD",1673572166318,10.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673572166951,10.0,16.509,16.497,0.96]
["bitfinex","SOLUSD",1673572168444,10.0,16.51,16.497,0.96]
["bitfinex","SOLUSD",1673572168849,10.0,16.51,16.497,8.07019184]
["bitfinex","SOLUSD",1673572169264,10.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673572170026,10.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673572170219,1.92,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673572170568,10.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673572170747,10.0,16.511,16.499,0.96]
["bitfinex","SOLUSD",1673572171092,10.0,16.512,16.499,8.07019184]
["bitfinex","SOLUSD",1673572171706,22.64,16.52,16.5,32.05019184]
["bitfinex","SOLUSD",1673572171913,109.732,16.523,16.51,12.43]
["bitfinex","SOLUSD",1673572172123,109.732,16.523,16.511,20.96]
["bitfinex","SOLUSD",1673572172333,109.732,16.523,16.511,28.07019184]
["bitfinex","SOLUSD",1673572172856,109.732,16.523,16.512,0.96]
["bitfinex","SOLUSD",1673572173062,109.732,16.523,16.513,0.96]
["bitfinex","SOLUSD",1673572173286,109.732,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673572178542,109.732,16.523,16.514,0.96]
["bitfinex","SOLUSD",1673572178945,109.732,16.523,16.515,0.96]
["bitfinex","SOLUSD",1673572179172,109.732,16.523,16.515,20.96]
["bitfinex","SOLUSD",1673572180626,10.0,16.532,16.515,20.96]
["bitfinex","SOLUSD",1673572180940,116.843,16.531,16.516,7.11019184]
["bitfinex","SOLUSD",1673572181174,10.0,16.53,16.517,20.96]
["bitfinex","SOLUSD",1673572182639,10.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673572183051,10.0,16.53,16.517,0.96]
["bitfinex","SOLUSD",1673572183379,10.0,16.53,16.52,12.52]
["bitfinex","SOLUSD",1673572183573,116.843,16.531,16.52,12.52]
["bitfinex","SOLUSD",1673572183912,1.92,16.53,16.52,12.52]
["bitfinex","SOLUSD",1673572184669,116.4336,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673572184853,116.4336,16.533,16.522,10.96]
["bitfinex","SOLUSD",1673572185279,116.4336,16.533,16.523,20.0]
["bitfinex","SOLUSD",1673572186119,116.4336,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673572189054,116.4336,16.533,16.521,27.11019184]
["bitfinex","SOLUSD",1673572191289,116.4336,16.533,16.522,0.96]
["bitfinex","SOLUSD",1673572192231,116.4336,16.533,16.523,7.11019184]
["bitfinex","SOLUSD",1673572192434,116.4336,16.533,16.524,30.96]
["bitfinex","SOLUSD",1673572192847,116.4336,16.533,16.524,38.07019184]
["bitfinex","SOLUSD",1673572193057,116.4336,16.533,16.524,30.0]
["bitfinex","SOLUSD",1673572193264,116.4336,16.533,16.524,20.0]
["bitfinex","SOLUSD",1673572193691,12.52,16.53,16.51,62.69]
["bitfinex","SOLUSD",1673572194013,12.52,16.53,16.513,7.11019184]
["bitfinex","SOLUSD",1673572194014,28.92,16.529,16.513,7.11019184]
["bitfinex","SOLUSD",1673572194240,28.92,16.529,16.51,12.61]
["bitfinex","SOLUSD",1673572194420,118.6997,16.528,16.511,7.11019184]
["bitfinex","SOLUSD",1673572194635,0.96,16.527,16.511,7.11019184]
["bitfinex","SOLUSD",1673572194863,0.96,16.526,16.511,7.11019184]
["bitfinex","SOLUSD",1673572195584,118.6997,16.528,16.511,7.11019184]
["bitfinex","SOLUSD",1673572196011,118.6997,16.528,16.512,10.0]
["bitfinex","SOLUSD",1673572196547,118.6997,16.528,16.513,9.03019184]
["bitfinex","SOLUSD",1673572197074,118.6997,16.528,16.514,7.11019184]
["bitfinex","SOLUSD",1673572197285,1.92,16.527,16.514,7.11019184]
["bitfinex","SOLUSD",1673572197474,1.92,16.527,16.515,0.96]
["bitfinex","SOLUSD",1673572197690,1.92,16.527,16.515,20.96]
["bitfinex","SOLUSD",1673572198972,118.6997,16.528,16.515,27.87078584]
["bitfinex","SOLUSD",1673572200330,118.6997,16.528,16.516,6.91078584]
["bitfinex","SOLUSD",1673572200850,118.6997,16.528,16.52,12.43]
["bitfinex","SOLUSD",1673572201258,118.6997,16.528,16.521,0.96]
["bitfinex","SOLUSD",1673572203589,118.6997,16.528,16.52,12.43]
["bitfinex","SOLUSD",1673572203791,11.92,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673572204114,11.92,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673572206421,17.0,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673572206633,1.92,16.525,16.514,20.0]
["bitfinex","SOLUSD",1673572207153,10.0,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673572207364,1.92,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673572207572,10.0,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673572207795,118.6997,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673572207796,118.6997,16.528,16.514,26.91078584]
["bitfinex","SOLUSD",1673572208410,1.92,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673572208621,38.92,16.527,16.5,83.11]
["bitfinex","SOLUSD",1673572208835,10.0,16.526,16.5,83.11]
["bitfinex","SOLUSD",1673572209064,10.0,16.524,16.503,6.91078584]
["bitfinex","SOLUSD",1673572209257,123.9261,16.524,16.503,6.91078584]
["bitfinex","SOLUSD",1673572209466,18.92,16.523,16.503,6.91078584]
["bitfinex","SOLUSD",1673572209686,10.0,16.522,16.503,6.91078584]
["bitfinex","SOLUSD",1673572210009,113.9261,16.524,16.503,6.91078584]
["bitfinex","SOLUSD",1673572210214,113.9261,16.524,16.51,16.51]
["bitfinex","SOLUSD",1673572210627,113.9261,16.524,16.511,26.91078584]
["bitfinex","SOLUSD",1673572210839,113.9261,16.524,16.512,10.0]
["bitfinex","SOLUSD",1673572211064,113.9261,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673572211252,113.9261,16.524,16.514,0.96]
["bitfinex","SOLUSD",1673572211459,113.9261,16.524,16.514,7.87078584]
["bitfinex","SOLUSD",1673572211792,113.9261,16.524,16.515,20.0]
["bitfinex","SOLUSD",1673572212743,1.92,16.523,16.512,26.91078584]
["bitfinex","SOLUSD",1673572213136,113.9261,16.524,16.512,26.91078584]
["bitfinex","SOLUSD",1673572213688,1.92,16.523,16.512,26.91078584]
["bitfinex","SOLUSD",1673572214209,113.9261,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673572214605,113.9261,16.524,16.511,6.91078584]
["bitfinex","SOLUSD",1673572214606,1.92,16.523,16.51,16.51]
["bitfinex","SOLUSD",1673572214946,10.0,16.522,16.502,10.0]
["bitfinex","SOLUSD",1673572215137,10.0,16.522,16.504,6.91078584]
["bitfinex","SOLUSD",1673572215352,18.92,16.521,16.504,6.91078584]
["bitfinex","SOLUSD",1673572215781,109.2024,16.52,16.504,6.91078584]
["bitfinex","SOLUSD",1673572215978,18.92,16.519,16.504,6.91078584]
["bitfinex","SOLUSD",1673572216192,18.92,16.519,16.505,1.92]
["bitfinex","SOLUSD",1673572216720,18.92,16.519,16.506,6.91078584]
["bitfinex","SOLUSD",1673572217463,18.92,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673572219239,18.92,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673572219447,28.92,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673572220078,28.92,16.519,16.503,26.91078584]
["bitfinex","SOLUSD",1673572220499,18.92,16.519,16.503,26.91078584]
["bitfinex","SOLUSD",1673572220940,18.92,16.519,16.504,11.92]
["bitfinex","SOLUSD",1673572221150,18.92,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673572221365,18.92,16.519,16.505,26.91078584]
["bitfinex","SOLUSD",1673572221550,18.92,16.519,16.506,6.91078584]
["bitfinex","SOLUSD",1673572221759,18.92,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673572223908,28.92,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673572224852,18.92,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673572225054,1.92,16.519,16.508,6.91078584]
["bitfinex","SOLUSD",1673572225264,1.92,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673572225475,109.2024,16.52,16.51,0.96]
["bitfinex","SOLUSD",1673572225705,109.2024,16.52,16.51,24.38078584]
["bitfinex","SOLUSD",1673572225912,109.2024,16.52,16.511,6.91078584]
["bitfinex","SOLUSD",1673572227163,26.66,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673572227377,113.7671,16.526,16.513,0.96]
["bitfinex","SOLUSD",1673572227911,113.7671,16.526,16.514,6.91078584]
["bitfinex","SOLUSD",1673572228120,113.7671,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673572228430,113.7671,16.526,16.516,0.96]
["bitfinex","SOLUSD",1673572228631,113.7671,16.526,16.516,7.87078584]
["bitfinex","SOLUSD",1673572228846,113.7671,16.526,16.517,6.91078584]
["bitfinex","SOLUSD",1673572229251,113.7671,16.526,16.518,20.0]
["bitfinex","SOLUSD",1673572230008,113.7671,16.526,16.518,26.91078584]
["bitfinex","SOLUSD",1673572234010,113.7671,16.526,16.518,20.0]
["bitfinex","SOLUSD",1673572234223,113.7671,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673572234414,113.7671,16.526,16.517,6.91078584]
["bitfinex","SOLUSD",1673572234624,126.4336,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673572234836,1.92,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673572235779,1.92,16.531,16.519,0.96]
["bitfinex","SOLUSD",1673572242528,122.2357,16.532,16.519,0.96]
["bitfinex","SOLUSD",1673572242712,112.2357,16.532,16.52,23.49078584]
["bitfinex","SOLUSD",1673572242928,112.2357,16.532,16.521,0.96]
["bitfinex","SOLUSD",1673572243142,112.2357,16.532,16.521,27.87078584]
["bitfinex","SOLUSD",1673572243354,112.2357,16.532,16.522,7.87078584]
["bitfinex","SOLUSD",1673572243568,1.29,16.534,16.522,17.87078584]
["bitfinex","SOLUSD",1673572243781,1.29,16.534,16.523,27.87078584]
["bitfinex","SOLUSD",1673572244100,1.29,16.534,16.524,10.0]
["bitfinex","SOLUSD",1673572244417,1.29,16.534,16.525,21.92]
["bitfinex","SOLUSD",1673572246731,1.29,16.534,16.525,28.83078584]
["bitfinex","SOLUSD",1673572248083,1.29,16.534,16.525,21.92]
["bitfinex","SOLUSD",1673572248291,1.29,16.534,16.526,6.91078584]
["bitfinex","SOLUSD",1673572248502,1.29,16.534,16.527,20.0]
["bitfinex","SOLUSD",1673572248713,1.29,16.534,16.528,1.92]
["bitfinex","SOLUSD",1673572249124,1.29,16.534,16.527,20.0]
["bitfinex","SOLUSD",1673572252699,1.29,16.534,16.526,20.0]
["bitfinex","SOLUSD",1673572254294,1.29,16.534,16.525,6.89915413]
["bitfinex","SOLUSD",1673572254509,1.29,16.534,16.526,20.0]
["bitfinex","SOLUSD",1673572255762,1.29,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673572259011,1.29,16.534,16.522,26.89915413]
["bitfinex","SOLUSD",1673572259227,1.29,16.534,16.515,155.90631308]
["bitfinex","SOLUSD",1673572259228,1.92,16.533,16.515,155.90631308]
["bitfinex","SOLUSD",1673572259417,10.96,16.533,16.515,33.78621308]
["bitfinex","SOLUSD",1673572259646,1.29,16.534,16.522,38.34816855]
["bitfinex","SOLUSD",1673572259848,1.29,16.534,16.523,10.0]
["bitfinex","SOLUSD",1673572260164,1.29,16.534,16.524,41.32083521]
["bitfinex","SOLUSD",1673572260401,1.29,16.534,16.525,10.0]
["bitfinex","SOLUSD",1673572260594,1.29,16.534,16.526,20.0]
["bitfinex","SOLUSD",1673572260796,1.29,16.534,16.527,10.96]
["bitfinex","SOLUSD",1673572261005,1.29,16.534,16.528,20.0]
["bitfinex","SOLUSD",1673572261216,1.29,16.534,16.529,0.96]
["bitfinex","SOLUSD",1673572261549,1.29,16.534,16.53,0.96]
["bitfinex","SOLUSD",1673572261758,1.29,16.534,16.531,0.96]
["bitfinex","SOLUSD",1673572261953,1.29,16.534,16.531,7.85915413]
["bitfinex","SOLUSD",1673572262396,1.29,16.534,16.532,26.89915413]
["bitfinex","SOLUSD",1673572262590,1.29,16.534,16.533,20.96]
["bitfinex","SOLUSD",1673572262802,1.29,16.534,16.533,20.0]
["bitfinex","SOLUSD",1673572263314,1.29,16.534,16.533,26.89915413]
["bitfinex","SOLUSD",1673572266575,1.29,16.534,16.533,27.85915413]
["bitfinex","SOLUSD",1673572268690,10.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673572268902,10.0,16.546,16.53,89.97915413]
["bitfinex","SOLUSD",1673572269113,10.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673572269436,10.0,16.546,16.531,26.89915413]
["bitfinex","SOLUSD",1673572269832,10.0,16.546,16.532,7.85915413]
["bitfinex","SOLUSD",1673572270046,10.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673572270383,10.0,16.546,16.534,8.81915413]
["bitfinex","SOLUSD",1673572270700,10.0,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673572272482,10.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673572272889,10.0,16.546,16.535,0.96]
["bitfinex","SOLUSD",1673572273840,10.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673572274259,10.0,16.546,16.532,6.89915413]
["bitfinex","SOLUSD",1673572274689,10.0,16.546,16.53,16.66]
["bitfinex","SOLUSD",1673572280777,10.0,16.546,16.531,0.96]
["bitfinex","SOLUSD",1673572281515,10.0,16.546,16.53,16.66]
["bitfinex","SOLUSD",1673572282263,10.0,16.546,16.531,0.96]
["bitfinex","SOLUSD",1673572282458,10.0,16.546,16.53,16.66]
["bitfinex","SOLUSD",1673572284041,10.0,16.546,16.525,6.89915413]
["bitfinex","SOLUSD",1673572284364,1.92,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673572284673,11.92,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673572284892,11.92,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673572285199,10.0,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673572285389,10.0,16.534,16.52,16.64]
["bitfinex","SOLUSD",1673572285606,10.0,16.534,16.519,6.89915413]
["bitfinex","SOLUSD",1673572285607,17.96,16.533,16.511,10.0]
["bitfinex","SOLUSD",1673572285816,18.92,16.533,16.516,6.89915413]
["bitfinex","SOLUSD",1673572286053,10.0,16.532,16.51,16.75]
["bitfinex","SOLUSD",1673572286237,18.92,16.531,16.51,16.75]
["bitfinex","SOLUSD",1673572286443,10.0,16.53,16.514,6.89915413]
["bitfinex","SOLUSD",1673572286663,1.92,16.529,16.514,6.89915413]
["bitfinex","SOLUSD",1673572286890,10.0,16.528,16.514,6.89915413]
["bitfinex","SOLUSD",1673572287101,0.96,16.527,16.514,6.89915413]
["bitfinex","SOLUSD",1673572287293,10.96,16.526,16.514,6.89915413]
["bitfinex","SOLUSD",1673572287500,0.96,16.525,16.514,6.89915413]
["bitfinex","SOLUSD",1673572287939,10.96,16.525,16.514,6.89915413]
["bitfinex","SOLUSD",1673572288139,10.96,16.525,16.515,20.0]
["bitfinex","SOLUSD",1673572288359,0.96,16.524,16.515,20.0]
["bitfinex","SOLUSD",1673572288548,0.96,16.523,16.515,20.0]
["bitfinex","SOLUSD",1673572288759,0.96,16.522,16.512,20.0]
["bitfinex","SOLUSD",1673572289301,0.96,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673572289511,10.96,16.522,16.512,20.0]
["bitfinex","SOLUSD",1673572291194,10.0,16.522,16.512,20.0]
["bitfinex","SOLUSD",1673572292669,10.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673572294431,1.92,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673572295718,10.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673572296123,10.0,16.522,16.511,26.89915413]
["bitfinex","SOLUSD",1673572303165,10.0,16.522,16.512,1.92]
["bitfinex","SOLUSD",1673572306234,10.0,16.522,16.511,26.89915413]
["bitfinex","SOLUSD",1673572306943,10.0,16.522,16.506,82.7191]
["bitfinex","SOLUSD",1673572307173,10.0,16.52,16.506,82.7191]
["bitfinex","SOLUSD",1673572307368,1.92,16.519,16.506,82.7191]
["bitfinex","SOLUSD",1673572307788,1.92,16.519,16.506,89.61825413]
["bitfinex","SOLUSD",1673572308216,123.2958,16.52,16.506,89.61825413]
["bitfinex","SOLUSD",1673572308419,1.92,16.519,16.507,0.96]
["bitfinex","SOLUSD",1673572308635,11.92,16.519,16.507,20.96]
["bitfinex","SOLUSD",1673572313899,11.92,16.519,16.507,18.46]
["bitfinex","SOLUSD",1673572314841,27.0,16.518,16.507,18.46]
["bitfinex","SOLUSD",1673572315033,11.92,16.517,16.502,6.89915413]
["bitfinex","SOLUSD",1673572315247,17.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673572315456,1.92,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673572320100,1.92,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673572320523,11.92,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673572322603,10.0,16.518,16.502,57.64437763]
["bitfinex","SOLUSD",1673572322812,10.0,16.519,16.502,57.64437763]
["bitfinex","SOLUSD",1673572322813,10.0,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673572323137,10.0,16.519,16.503,123.7945927]
["bitfinex","SOLUSD",1673572323348,10.0,16.519,16.504,69.56437763]
["bitfinex","SOLUSD",1673572323550,10.0,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673572323759,0.96,16.518,16.506,0.96]
["bitfinex","SOLUSD",1673572323971,1.92,16.518,16.506,8.81915413]
["bitfinex","SOLUSD",1673572324175,1.92,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673572328611,1.92,16.518,16.505,26.89915413]
["bitfinex","SOLUSD",1673572330905,10.0,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673572331110,18.92,16.516,16.504,20.0]
["bitfinex","SOLUSD",1673572335959,18.92,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673572336386,18.92,16.516,16.503,6.88227881]
["bitfinex","SOLUSD",1673572336691,18.92,16.516,16.504,20.0]
["bitfinex","SOLUSD",1673572338903,1.92,16.516,16.504,20.0]
["bitfinex","SOLUSD",1673572339216,10.0,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673572339422,1.92,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673572341009,10.0,16.513,16.504,20.0]
["bitfinex","SOLUSD",1673572341338,18.92,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673572342372,1.92,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673572343963,10.0,16.515,16.501,36.88227881]
["bitfinex","SOLUSD",1673572344170,1.92,16.514,16.501,30.0]
["bitfinex","SOLUSD",1673572344385,10.0,16.515,16.502,6.88227881]
["bitfinex","SOLUSD",1673572344594,10.0,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673572345641,1.92,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673572345847,18.92,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673572346804,18.92,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673572347211,18.92,16.514,16.502,26.88227881]
["bitfinex","SOLUSD",1673572348173,10.0,16.517,16.502,73.03249388]
["bitfinex","SOLUSD",1673572348497,10.0,16.517,16.503,6.88227881]
["bitfinex","SOLUSD",1673572348706,10.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673572349203,10.0,16.517,16.505,6.88227881]
["bitfinex","SOLUSD",1673572349416,10.0,16.517,16.506,20.96]
["bitfinex","SOLUSD",1673572349845,10.0,16.517,16.506,27.84227881]
["bitfinex","SOLUSD",1673572353738,10.0,16.517,16.5,12.46]
["bitfinex","SOLUSD",1673572353934,113.2958,16.52,16.506,6.88227881]
["bitfinex","SOLUSD",1673572354266,113.2958,16.52,16.51,12.47]
["bitfinex","SOLUSD",1673572354575,113.5024,16.524,16.511,55.85290492]
["bitfinex","SOLUSD",1673572354793,10.0,16.528,16.512,10.0]
["bitfinex","SOLUSD",1673572355003,10.0,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673572355190,10.0,16.528,16.514,10.0]
["bitfinex","SOLUSD",1673572355400,10.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673572355612,10.0,16.528,16.516,0.96]
["bitfinex","SOLUSD",1673572356037,10.0,16.528,16.516,63.69518373]
["bitfinex","SOLUSD",1673572356262,10.0,16.528,16.517,26.88227881]
["bitfinex","SOLUSD",1673572356448,10.0,16.528,16.517,27.84227881]
["bitfinex","SOLUSD",1673572356888,17.96,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673572357102,0.96,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673572357292,0.96,16.525,16.512,20.0]
["bitfinex","SOLUSD",1673572357503,10.96,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673572358049,10.96,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673572358364,10.96,16.524,16.512,1.92]
["bitfinex","SOLUSD",1673572358579,10.0,16.524,16.512,1.92]
["bitfinex","SOLUSD",1673572358765,10.0,16.524,16.512,8.80227881]
["bitfinex","SOLUSD",1673572358978,10.0,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673572359523,10.0,16.524,16.514,1.92]
["bitfinex","SOLUSD",1673572361325,10.0,16.526,16.514,8.80227881]
["bitfinex","SOLUSD",1673572361523,10.0,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673572361737,10.0,16.526,16.516,0.96]
["bitfinex","SOLUSD",1673572362058,10.0,16.526,16.517,0.96]
["bitfinex","SOLUSD",1673572362269,10.0,16.528,16.517,0.96]
["bitfinex","SOLUSD",1673572362481,10.0,16.528,16.517,27.84227881]
["bitfinex","SOLUSD",1673572362793,10.0,16.528,16.518,20.96]
["bitfinex","SOLUSD",1673572363404,10.0,16.53,16.518,20.96]
["bitfinex","SOLUSD",1673572363610,62.48,16.54,16.52,12.42]
["bitfinex","SOLUSD",1673572363839,62.48,16.54,16.521,1.92]
["bitfinex","SOLUSD",1673572364049,72.48,16.54,16.521,1.92]
["bitfinex","SOLUSD",1673572364581,22.44,16.54,16.521,1.92]
["bitfinex","SOLUSD",1673572365192,10.0,16.53,16.521,1.92]
["bitfinex","SOLUSD",1673572371002,10.0,16.537,16.521,1.92]
["bitfinex","SOLUSD",1673572371619,10.0,16.537,16.52,19.30227881]
["bitfinex","SOLUSD",1673572371830,10.0,16.53,16.52,12.42]
["bitfinex","SOLUSD",1673572372461,10.0,16.528,16.52,12.42]
["bitfinex","SOLUSD",1673572374353,10.0,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673572374550,10.0,16.528,16.515,131.9287]
["bitfinex","SOLUSD",1673572374971,10.0,16.528,16.516,6.88227881]
["bitfinex","SOLUSD",1673572375176,38.92,16.527,16.512,48.40109344]
["bitfinex","SOLUSD",1673572375404,38.92,16.527,16.51,12.38]
["bitfinex","SOLUSD",1673572375405,43.58442,16.527,16.51,12.38]
["bitfinex","SOLUSD",1673572375721,4.66442,16.526,16.51,12.38]
["bitfinex","SOLUSD",1673572375920,28.92,16.525,16.51,12.38]
["bitfinex","SOLUSD",1673572376370,4.66442,16.524,16.506,48.40109344]
["bitfinex","SOLUSD",1673572376585,12.43,16.52,16.501,119.6807]
["bitfinex","SOLUSD",1673572376796,0.96,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673572376983,10.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673572377192,18.92,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673572377831,10.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673572378040,18.92,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673572378251,18.92,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673572383722,18.92,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673572384144,18.92,16.515,16.501,6.88227881]
["bitfinex","SOLUSD",1673572384346,18.92,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673572384867,18.92,16.515,16.502,26.88227881]
["bitfinex","SOLUSD",1673572386882,10.0,16.514,16.502,26.88227881]
["bitfinex","SOLUSD",1673572387076,18.92,16.513,16.502,26.88227881]
["bitfinex","SOLUSD",1673572387511,10.0,16.512,16.502,26.88227881]
["bitfinex","SOLUSD",1673572388244,0.96,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673572388459,10.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673572388669,10.0,16.514,16.501,26.88227881]
["bitfinex","SOLUSD",1673572388984,18.92,16.513,16.501,26.88227881]
["bitfinex","SOLUSD",1673572390261,10.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673572390462,10.0,16.514,16.501,26.88227881]
["bitfinex","SOLUSD",1673572390672,10.0,16.514,16.501,75.28337225]
["bitfinex","SOLUSD",1673572391205,20.0,16.527,16.501,75.28337225]
["bitfinex","SOLUSD",1673572391417,10.0,16.526,16.501,75.28337225]
["bitfinex","SOLUSD",1673572392357,17.0,16.517,16.502,47.34265553]
["bitfinex","SOLUSD",1673572392570,1.92,16.516,16.502,47.34265553]
["bitfinex","SOLUSD",1673572392779,1.92,16.516,16.49,83.65]
["bitfinex","SOLUSD",1673572392780,11.92,16.516,16.498,6.88227881]
["bitfinex","SOLUSD",1673572392986,10.0,16.514,16.495,48.40109344]
["bitfinex","SOLUSD",1673572393187,1.92,16.513,16.495,48.40109344]
["bitfinex","SOLUSD",1673572393521,10.0,16.512,16.495,48.40109344]
["bitfinex","SOLUSD",1673572393741,10.0,16.51,16.495,48.40109344]
["bitfinex","SOLUSD",1673572393923,17.0,16.513,16.496,6.88227881]
["bitfinex","SOLUSD",1673572394131,1.92,16.512,16.496,6.88227881]
["bitfinex","SOLUSD",1673572394346,1.92,16.512,16.497,49.36109344]
["bitfinex","SOLUSD",1673572394666,1.92,16.512,16.498,6.88227881]
["bitfinex","SOLUSD",1673572394864,0.96,16.512,16.498,6.88227881]
["bitfinex","SOLUSD",1673572395079,10.0,16.522,16.5,83.37]
["bitfinex","SOLUSD",1673572395080,114.7249,16.515,16.5,83.37]
["bitfinex","SOLUSD",1673572395291,114.7249,16.515,16.501,0.96]
["bitfinex","SOLUSD",1673572395512,109.3536,16.52,16.501,7.84227881]
["bitfinex","SOLUSD",1673572395723,109.3536,16.52,16.502,16.88227881]
["bitfinex","SOLUSD",1673572395935,109.3536,16.52,16.502,109.59269445]
["bitfinex","SOLUSD",1673572396138,10.0,16.522,16.51,16.57]
["bitfinex","SOLUSD",1673572396353,10.0,16.523,16.51,16.57]
["bitfinex","SOLUSD",1673572396759,10.0,16.523,16.51,23.45227881]
["bitfinex","SOLUSD",1673572399192,114.7178,16.524,16.51,23.45227881]
["bitfinex","SOLUSD",1673572399405,114.7178,16.524,16.511,20.96]
["bitfinex","SOLUSD",1673572399826,114.7178,16.524,16.512,6.88227881]
["bitfinex","SOLUSD",1673572400036,114.7178,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673572400455,114.7178,16.524,16.513,26.88227881]
["bitfinex","SOLUSD",1673572400666,10.0,16.523,16.513,26.88227881]
["bitfinex","SOLUSD",1673572401419,10.0,16.523,16.51,16.65]
["bitfinex","SOLUSD",1673572401604,18.92,16.522,16.503,48.40109344]
["bitfinex","SOLUSD",1673572401928,10.0,16.521,16.503,48.40109344]
["bitfinex","SOLUSD",1673572402147,17.96,16.52,16.503,48.40109344]
["bitfinex","SOLUSD",1673572402338,10.96,16.519,16.503,48.40109344]
["bitfinex","SOLUSD",1673572402549,17.96,16.518,16.503,48.40109344]
["bitfinex","SOLUSD",1673572402777,10.96,16.517,16.503,48.40109344]
["bitfinex","SOLUSD",1673572403095,10.0,16.515,16.503,48.40109344]
["bitfinex","SOLUSD",1673572403411,18.92,16.514,16.503,48.40109344]
["bitfinex","SOLUSD",1673572403937,18.92,16.514,16.503,55.28337225]
["bitfinex","SOLUSD",1673572404672,10.0,16.513,16.5,16.67]
["bitfinex","SOLUSD",1673572404880,18.92,16.512,16.5,23.55227881]
["bitfinex","SOLUSD",1673572405195,18.92,16.512,16.495,48.40109344]
["bitfinex","SOLUSD",1673572405397,10.0,16.51,16.497,6.88227881]
["bitfinex","SOLUSD",1673572405821,10.0,16.51,16.498,0.96]
["bitfinex","SOLUSD",1673572406669,10.0,16.51,16.498,20.96]
["bitfinex","SOLUSD",1673572409090,10.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673572409490,18.92,16.507,16.498,20.0]
["bitfinex","SOLUSD",1673572409700,18.92,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673572409926,115.862,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673572410151,18.92,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673572410982,115.862,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673572411303,10.0,16.51,16.496,0.96]
["bitfinex","SOLUSD",1673572411505,10.0,16.518,16.496,20.96]
["bitfinex","SOLUSD",1673572411711,10.0,16.518,16.497,6.88227881]
["bitfinex","SOLUSD",1673572412032,10.0,16.518,16.498,0.96]
["bitfinex","SOLUSD",1673572412244,10.0,16.518,16.498,20.96]
["bitfinex","SOLUSD",1673572412565,10.0,16.518,16.498,27.84227881]
["bitfinex","SOLUSD",1673572412769,4.66442,16.522,16.5,83.15]
["bitfinex","SOLUSD",1673572412981,113.2715,16.521,16.501,30.96]
["bitfinex","SOLUSD",1673572413190,10.0,16.52,16.502,10.0]
["bitfinex","SOLUSD",1673572413389,10.0,16.52,16.503,0.96]
["bitfinex","SOLUSD",1673572413599,10.0,16.52,16.503,27.84227881]
["bitfinex","SOLUSD",1673572413831,10.0,16.52,16.504,7.84227881]
["bitfinex","SOLUSD",1673572414041,18.92,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673572414249,18.92,16.519,16.505,26.88227881]
["bitfinex","SOLUSD",1673572414459,18.92,16.519,16.506,8.80227881]
["bitfinex","SOLUSD",1673572414460,0.96,16.519,16.506,8.80227881]
["bitfinex","SOLUSD",1673572414780,10.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673572415178,10.0,16.52,16.508,1.92]
["bitfinex","SOLUSD",1673572416031,10.0,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673572416246,18.92,16.517,16.505,6.88227881]
["bitfinex","SOLUSD",1673572416463,10.0,16.516,16.506,20.0]
["bitfinex","SOLUSD",1673572416645,0.96,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673572416856,10.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673572417062,18.92,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673572417307,18.92,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673572418664,10.0,16.514,16.49,83.17]
["bitfinex","SOLUSD",1673572418871,10.0,16.512,16.495,6.88227881]
["bitfinex","SOLUSD",1673572419086,18.92,16.511,16.495,6.88227881]
["bitfinex","SOLUSD",1673572419393,10.0,16.51,16.495,6.88227881]
["bitfinex","SOLUSD",1673572419612,18.92,16.509,16.495,6.88227881]
["bitfinex","SOLUSD",1673572420140,18.92,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673572420542,18.92,16.509,16.495,6.88227881]
["bitfinex","SOLUSD",1673572420750,18.92,16.509,16.491,58.40109344]
["bitfinex","SOLUSD",1673572420968,18.92,16.509,16.492,6.88227881]
["bitfinex","SOLUSD",1673572422026,18.92,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673572422347,18.92,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673572423386,18.92,16.509,16.493,6.88227881]
["bitfinex","SOLUSD",1673572423591,18.92,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673572423915,18.92,16.509,16.494,26.88227881]
["bitfinex","SOLUSD",1673572429697,18.92,16.509,16.495,0.96]
["bitfinex","SOLUSD",1673572430119,18.92,16.509,16.495,7.84227881]
["bitfinex","SOLUSD",1673572430323,18.92,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673572438132,10.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673572438354,10.0,16.506,16.496,20.0]
["bitfinex","SOLUSD",1673572438869,18.92,16.505,16.496,20.0]
["bitfinex","SOLUSD",1673572439706,0.96,16.505,16.496,20.0]
["bitfinex","SOLUSD",1673572439897,18.92,16.505,16.496,20.0]
["bitfinex","SOLUSD",1673572440317,0.96,16.504,16.496,20.0]
["bitfinex","SOLUSD",1673572440529,0.96,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673572442318,10.0,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673572444213,10.0,16.506,16.493,6.88227881]
["bitfinex","SOLUSD",1673572444421,10.0,16.506,16.494,20.0]
["bitfinex","SOLUSD",1673572444959,10.0,16.506,16.494,26.88227881]
["bitfinex","SOLUSD",1673572445687,10.0,16.506,16.495,0.96]
["bitfinex","SOLUSD",1673572446223,10.0,16.506,16.495,7.84227881]
["bitfinex","SOLUSD",1673572446438,10.0,16.506,16.496,20.0]
["bitfinex","SOLUSD",1673572448219,10.0,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673572448220,18.92,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673572448436,10.0,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673572448860,10.0,16.504,16.493,6.88227881]
["bitfinex","SOLUSD",1673572449045,10.0,16.504,16.494,20.0]
["bitfinex","SOLUSD",1673572449480,17.0,16.503,16.494,20.0]
["bitfinex","SOLUSD",1673572449667,1.92,16.502,16.492,20.0]
["bitfinex","SOLUSD",1673572450413,1.92,16.502,16.492,26.88227881]
["bitfinex","SOLUSD",1673572450847,11.92,16.502,16.492,26.88227881]
["bitfinex","SOLUSD",1673572451269,10.96,16.502,16.492,26.88227881]
["bitfinex","SOLUSD",1673572451482,10.0,16.502,16.492,26.88227881]
["bitfinex","SOLUSD",1673572456932,10.0,16.502,16.492,20.0]
["bitfinex","SOLUSD",1673572457150,18.92,16.501,16.492,20.0]
["bitfinex","SOLUSD",1673572457468,18.92,16.501,16.491,48.40109344]
["bitfinex","SOLUSD",1673572457681,18.92,16.501,16.485,44.3093222]
["bitfinex","SOLUSD",1673572457867,18.92,16.501,16.481,118.7956]
["bitfinex","SOLUSD",1673572457868,23.58442,16.501,16.481,118.7956]
["bitfinex","SOLUSD",1673572458081,10.0,16.499,16.482,6.88227881]
["bitfinex","SOLUSD",1673572458412,43.58442,16.498,16.471,10.0]
["bitfinex","SOLUSD",1673572458629,4.66442,16.497,16.478,6.88227881]
["bitfinex","SOLUSD",1673572458836,18.92,16.496,16.478,6.88227881]
["bitfinex","SOLUSD",1673572459022,14.66442,16.495,16.472,44.20304677]
["bitfinex","SOLUSD",1673572459236,16.65,16.49,16.472,6.88227881]
["bitfinex","SOLUSD",1673572459553,123.37732,16.489,16.472,6.88227881]
["bitfinex","SOLUSD",1673572459780,23.58442,16.488,16.472,6.88227881]
["bitfinex","SOLUSD",1673572459985,10.0,16.486,16.472,6.88227881]
["bitfinex","SOLUSD",1673572460195,18.92,16.485,16.472,6.88227881]
["bitfinex","SOLUSD",1673572460399,10.0,16.484,16.465,44.20304677]
["bitfinex","SOLUSD",1673572460616,18.92,16.483,16.465,44.20304677]
["bitfinex","SOLUSD",1673572460807,18.92,16.483,16.466,7.84227881]
["bitfinex","SOLUSD",1673572461023,18.92,16.483,16.467,0.96]
["bitfinex","SOLUSD",1673572461249,0.96,16.483,16.47,16.6]
["bitfinex","SOLUSD",1673572461663,14.66442,16.487,16.471,6.88227881]
["bitfinex","SOLUSD",1673572461992,10.0,16.485,16.471,6.88227881]
["bitfinex","SOLUSD",1673572462299,18.92,16.484,16.472,20.96]
["bitfinex","SOLUSD",1673572462710,18.92,16.484,16.473,6.88227881]
["bitfinex","SOLUSD",1673572463139,18.92,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673572463555,10.0,16.483,16.474,20.0]
["bitfinex","SOLUSD",1673572463752,18.92,16.482,16.474,20.0]
["bitfinex","SOLUSD",1673572464185,18.92,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673572464401,10.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673572464618,10.0,16.485,16.471,26.88227881]
["bitfinex","SOLUSD",1673572464827,10.0,16.485,16.472,6.88227881]
["bitfinex","SOLUSD",1673572465032,10.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673572465435,10.0,16.485,16.474,6.88227881]
["bitfinex","SOLUSD",1673572465649,10.0,16.485,16.475,20.0]
["bitfinex","SOLUSD",1673572465965,10.0,16.485,16.476,6.88227881]
["bitfinex","SOLUSD",1673572466179,10.0,16.483,16.477,20.0]
["bitfinex","SOLUSD",1673572466379,10.0,16.483,16.475,20.0]
["bitfinex","SOLUSD",1673572466817,10.0,16.483,16.475,26.88227881]
["bitfinex","SOLUSD",1673572467013,10.0,16.483,16.475,20.0]
["bitfinex","SOLUSD",1673572467217,18.92,16.482,16.471,26.88227881]
["bitfinex","SOLUSD",1673572468187,10.0,16.483,16.472,6.88227881]
["bitfinex","SOLUSD",1673572468393,10.0,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673572468821,10.0,16.483,16.474,6.88227881]
["bitfinex","SOLUSD",1673572469027,0.96,16.482,16.473,20.0]
["bitfinex","SOLUSD",1673572469244,10.0,16.483,16.474,6.88227881]
["bitfinex","SOLUSD",1673572469558,10.0,16.485,16.475,20.0]
["bitfinex","SOLUSD",1673572469741,109.2545,16.494,16.475,20.0]
["bitfinex","SOLUSD",1673572469953,109.2545,16.494,16.48,16.65]
["bitfinex","SOLUSD",1673572469954,10.0,16.493,16.48,16.65]
["bitfinex","SOLUSD",1673572470396,10.0,16.493,16.481,6.88227881]
["bitfinex","SOLUSD",1673572471858,18.92,16.492,16.481,6.88227881]
["bitfinex","SOLUSD",1673572472176,10.0,16.493,16.481,6.88227881]
["bitfinex","SOLUSD",1673572474491,109.2545,16.494,16.481,6.88227881]
["bitfinex","SOLUSD",1673572475019,10.0,16.493,16.481,6.88227881]
["bitfinex","SOLUSD",1673572475232,10.0,16.493,16.482,0.96]
["bitfinex","SOLUSD",1673572475433,10.0,16.493,16.481,6.88227881]
["bitfinex","SOLUSD",1673572476290,0.96,16.492,16.48,16.65]
["bitfinex","SOLUSD",1673572476489,11.92,16.492,16.48,16.65]
["bitfinex","SOLUSD",1673572476691,17.0,16.491,16.48,16.65]
["bitfinex","SOLUSD",1673572476902,1.92,16.49,16.48,16.65]
["bitfinex","SOLUSD",1673572477129,0.96,16.49,16.48,16.65]
["bitfinex","SOLUSD",1673572477453,17.0,16.491,16.48,16.65]
["bitfinex","SOLUSD",1673572477853,1.92,16.49,16.48,16.65]
["bitfinex","SOLUSD",1673572478597,11.92,16.49,16.478,6.88227881]
["bitfinex","SOLUSD",1673572478810,17.0,16.489,16.479,20.0]
["bitfinex","SOLUSD",1673572479000,0.96,16.488,16.479,20.0]
["bitfinex","SOLUSD",1673572479431,0.96,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673572479751,10.96,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673572480073,21.66442,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673572480282,10.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673572480473,17.96,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673572480899,0.96,16.483,16.47,16.65]
["bitfinex","SOLUSD",1673572481113,0.96,16.483,16.465,10.0]
["bitfinex","SOLUSD",1673572481114,0.96,16.482,16.465,10.0]
["bitfinex","SOLUSD",1673572481326,10.96,16.481,16.464,88.29943918]
["bitfinex","SOLUSD",1673572481538,17.96,16.48,16.464,88.29943918]
["bitfinex","SOLUSD",1673572481730,0.96,16.479,16.464,88.29943918]
["bitfinex","SOLUSD",1673572481944,0.96,16.478,16.464,88.29943918]
["bitfinex","SOLUSD",1673572482467,0.96,16.479,16.465,0.96]
["bitfinex","SOLUSD",1673572482682,0.96,16.479,16.465,20.96]
["bitfinex","SOLUSD",1673572482913,0.96,16.479,16.466,45.30795207]
["bitfinex","SOLUSD",1673572482914,5.62442,16.478,16.466,45.30795207]
["bitfinex","SOLUSD",1673572483114,24.66442,16.477,16.46,16.53]
["bitfinex","SOLUSD",1673572483328,18.92,16.476,16.46,16.53]
["bitfinex","SOLUSD",1673572483524,10.0,16.475,16.46,16.53]
["bitfinex","SOLUSD",1673572483733,18.92,16.474,16.46,16.53]
["bitfinex","SOLUSD",1673572484058,10.0,16.473,16.453,10.0]
["bitfinex","SOLUSD",1673572484276,18.92,16.472,16.454,7.84227881]
["bitfinex","SOLUSD",1673572484473,18.92,16.472,16.451,88.57996094]
["bitfinex","SOLUSD",1673572484676,10.0,16.471,16.454,6.88227881]
["bitfinex","SOLUSD",1673572484910,18.92,16.47,16.454,6.88227881]
["bitfinex","SOLUSD",1673572485722,18.92,16.47,16.451,88.57996094]
["bitfinex","SOLUSD",1673572485948,10.0,16.468,16.452,30.0]
["bitfinex","SOLUSD",1673572486161,18.92,16.467,16.452,36.88227881]
["bitfinex","SOLUSD",1673572486368,18.92,16.467,16.453,6.88227881]
["bitfinex","SOLUSD",1673572486695,18.92,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673572487097,18.92,16.467,16.454,26.88227881]
["bitfinex","SOLUSD",1673572490053,18.92,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673572490251,18.92,16.467,16.454,6.90301345]
["bitfinex","SOLUSD",1673572490461,10.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673572490881,10.0,16.468,16.456,6.90301345]
["bitfinex","SOLUSD",1673572491101,10.0,16.468,16.457,20.0]
["bitfinex","SOLUSD",1673572491513,10.0,16.468,16.458,6.90301345]
["bitfinex","SOLUSD",1673572491723,10.0,16.468,16.459,20.0]
["bitfinex","SOLUSD",1673572491939,10.0,16.468,16.457,20.0]
["bitfinex","SOLUSD",1673572492372,10.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673572492563,10.0,16.468,16.457,6.90301345]
["bitfinex","SOLUSD",1673572493090,10.0,16.468,16.458,20.0]
["bitfinex","SOLUSD",1673572493826,117.4626,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673572494153,117.4626,16.469,16.459,6.90301345]
["bitfinex","SOLUSD",1673572494347,34.66442,16.477,16.457,10.0]
["bitfinex","SOLUSD",1673572494552,4.66442,16.477,16.47,16.65]
["bitfinex","SOLUSD",1673572494770,114.2082,16.479,16.47,16.65]
["bitfinex","SOLUSD",1673572494986,114.2082,16.479,16.461,10.0]
["bitfinex","SOLUSD",1673572495205,114.2082,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673572495397,114.2082,16.479,16.464,6.90301345]
["bitfinex","SOLUSD",1673572495605,114.2082,16.479,16.465,20.96]
["bitfinex","SOLUSD",1673572495817,114.2082,16.479,16.466,10.96]
["bitfinex","SOLUSD",1673572496036,114.2082,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673572496249,114.2082,16.479,16.467,26.90301345]
["bitfinex","SOLUSD",1673572496464,114.2082,16.479,16.468,6.90301345]
["bitfinex","SOLUSD",1673572496654,114.2082,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673572497414,10.0,16.485,16.47,16.65]
["bitfinex","SOLUSD",1673572497608,18.92,16.484,16.47,16.65]
["bitfinex","SOLUSD",1673572498031,18.92,16.484,16.47,23.55301345]
["bitfinex","SOLUSD",1673572499616,18.92,16.484,16.47,16.65]
["bitfinex","SOLUSD",1673572499617,10.0,16.483,16.47,16.65]
["bitfinex","SOLUSD",1673572499818,10.0,16.481,16.47,16.65]
["bitfinex","SOLUSD",1673572500142,18.92,16.48,16.47,16.65]
["bitfinex","SOLUSD",1673572500351,1.92,16.48,16.47,16.65]
["bitfinex","SOLUSD",1673572500566,18.92,16.48,16.47,16.65]
["bitfinex","SOLUSD",1673572502454,10.0,16.483,16.47,16.65]
["bitfinex","SOLUSD",1673572503390,10.0,16.485,16.47,16.65]
["bitfinex","SOLUSD",1673572503605,10.0,16.485,16.47,23.55301345]
["bitfinex","SOLUSD",1673572503821,10.0,16.485,16.47,16.65]
["bitfinex","SOLUSD",1673572504355,10.0,16.485,16.469,20.0]
["bitfinex","SOLUSD",1673572504552,4.66442,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673572504763,10.0,16.482,16.462,26.90301345]
["bitfinex","SOLUSD",1673572504978,18.92,16.481,16.462,26.90301345]
["bitfinex","SOLUSD",1673572505189,10.0,16.48,16.462,26.90301345]
["bitfinex","SOLUSD",1673572505387,247.585,16.479,16.462,26.90301345]
["bitfinex","SOLUSD",1673572505599,247.585,16.479,16.463,11.92]
["bitfinex","SOLUSD",1673572505809,247.585,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673572506130,247.585,16.479,16.464,26.90301345]
["bitfinex","SOLUSD",1673572506336,247.585,16.479,16.465,1.92]
["bitfinex","SOLUSD",1673572506964,247.585,16.479,16.465,8.82301345]
["bitfinex","SOLUSD",1673572507297,247.585,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673572507500,228.665,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673572507921,228.665,16.479,16.466,26.90301345]
["bitfinex","SOLUSD",1673572508762,228.665,16.479,16.467,0.96]
["bitfinex","SOLUSD",1673572509293,0.96,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673572510131,228.665,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673572510869,228.665,16.479,16.465,10.0]
["bitfinex","SOLUSD",1673572511056,110.2773,16.479,16.467,10.0]
["bitfinex","SOLUSD",1673572511267,110.2773,16.479,16.47,16.6]
["bitfinex","SOLUSD",1673572511593,119.4067,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673572511794,119.4067,16.488,16.48,16.65]
["bitfinex","SOLUSD",1673572513072,108.4382,16.489,16.48,16.65]
["bitfinex","SOLUSD",1673572513285,108.2284,16.494,16.48,16.65]
["bitfinex","SOLUSD",1673572513810,189.9,16.505,16.481,20.87852083]
["bitfinex","SOLUSD",1673572514017,108.2284,16.498,16.481,20.87852083]
["bitfinex","SOLUSD",1673572514330,124.818,16.497,16.481,20.87852083]
["bitfinex","SOLUSD",1673572515063,114.818,16.497,16.481,20.87852083]
["bitfinex","SOLUSD",1673572515390,114.818,16.497,16.482,10.0]
["bitfinex","SOLUSD",1673572515603,114.818,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673572515923,1.92,16.496,16.484,1.92]
["bitfinex","SOLUSD",1673572516327,114.818,16.497,16.484,1.92]
["bitfinex","SOLUSD",1673572518538,10.0,16.505,16.49,16.65]
["bitfinex","SOLUSD",1673572518750,125.356,16.504,16.49,16.65]
["bitfinex","SOLUSD",1673572519713,10.0,16.503,16.49,16.65]
["bitfinex","SOLUSD",1673572520337,0.96,16.502,16.49,16.65]
["bitfinex","SOLUSD",1673572520525,0.96,16.503,16.49,16.65]
["bitfinex","SOLUSD",1673572521164,0.96,16.502,16.49,16.65]
["bitfinex","SOLUSD",1673572521806,0.96,16.503,16.491,0.96]
["bitfinex","SOLUSD",1673572522006,111.4983,16.515,16.49,16.65]
["bitfinex","SOLUSD",1673572522214,111.3653,16.512,16.491,20.96]
["bitfinex","SOLUSD",1673572522421,10.0,16.511,16.491,20.96]
["bitfinex","SOLUSD",1673572522761,10.0,16.51,16.491,20.96]
["bitfinex","SOLUSD",1673572523265,5.62442,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673572523481,4.66442,16.508,16.485,10.0]
["bitfinex","SOLUSD",1673572523796,10.0,16.506,16.486,1.92]
["bitfinex","SOLUSD",1673572524006,18.92,16.505,16.484,65.93089186]
["bitfinex","SOLUSD",1673572524229,18.92,16.505,16.481,10.0]
["bitfinex","SOLUSD",1673572524230,301.32822,16.504,16.481,10.0]
["bitfinex","SOLUSD",1673572524541,33.58442,16.503,16.48,26.65]
["bitfinex","SOLUSD",1673572524734,28.92,16.503,16.481,65.93089186]
["bitfinex","SOLUSD",1673572525262,28.92,16.503,16.482,10.0]
["bitfinex","SOLUSD",1673572525466,28.92,16.503,16.49,16.65]
["bitfinex","SOLUSD",1673572526970,116.7638,16.504,16.49,16.65]
["bitfinex","SOLUSD",1673572527175,113.7845,16.506,16.491,20.96]
["bitfinex","SOLUSD",1673572527393,113.7845,16.506,16.492,10.96]
["bitfinex","SOLUSD",1673572527586,113.7845,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673572527794,113.7845,16.506,16.494,0.96]
["bitfinex","SOLUSD",1673572528546,113.7845,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673572528756,10.0,16.508,16.494,0.96]
["bitfinex","SOLUSD",1673572528969,1.92,16.507,16.494,0.96]
["bitfinex","SOLUSD",1673572529375,10.0,16.508,16.494,0.96]
["bitfinex","SOLUSD",1673572529586,113.5065,16.509,16.494,0.96]
["bitfinex","SOLUSD",1673572531070,1.92,16.508,16.495,0.96]
["bitfinex","SOLUSD",1673572531274,1.92,16.508,16.496,0.96]
["bitfinex","SOLUSD",1673572531808,18.92,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673572532020,1.92,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673572532330,113.5065,16.509,16.494,10.0]
["bitfinex","SOLUSD",1673572532546,113.5065,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673572532954,113.5065,16.509,16.496,0.96]
["bitfinex","SOLUSD",1673572537481,113.5065,16.509,16.497,0.96]
["bitfinex","SOLUSD",1673572537904,113.5065,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673572538104,113.5065,16.509,16.496,0.96]
["bitfinex","SOLUSD",1673572538532,18.92,16.508,16.495,20.0]
["bitfinex","SOLUSD",1673572538853,18.92,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673572539047,4.66442,16.507,16.49,24.82]
["bitfinex","SOLUSD",1673572539258,18.92,16.506,16.484,10.0]
["bitfinex","SOLUSD",1673572539480,10.0,16.505,16.482,118.5142]
["bitfinex","SOLUSD",1673572539674,18.92,16.504,16.482,174.44509186]
["bitfinex","SOLUSD",1673572539884,18.92,16.504,16.483,65.93089186]
["bitfinex","SOLUSD",1673572540112,10.0,16.503,16.483,65.93089186]
["bitfinex","SOLUSD",1673572540318,18.92,16.502,16.483,65.93089186]
["bitfinex","SOLUSD",1673572540534,18.92,16.502,16.484,6.90301345]
["bitfinex","SOLUSD",1673572540743,18.92,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673572540952,10.0,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673572541268,28.92,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673572541487,28.92,16.5,16.48,177.46397085]
["bitfinex","SOLUSD",1673572541699,10.0,16.499,16.48,177.46397085]
["bitfinex","SOLUSD",1673572541884,18.92,16.498,16.48,233.39486271]
["bitfinex","SOLUSD",1673572542093,18.92,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673572542416,18.92,16.498,16.482,6.90301345]
["bitfinex","SOLUSD",1673572542628,18.92,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673572543687,18.92,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673572544513,18.92,16.498,16.482,6.90301345]
["bitfinex","SOLUSD",1673572544730,18.92,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673572545059,18.92,16.498,16.484,6.90301345]
["bitfinex","SOLUSD",1673572545271,1.92,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673572545671,1.92,16.498,16.486,6.90301345]
["bitfinex","SOLUSD",1673572546104,1.92,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673572546729,18.92,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673572547055,10.0,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673572547243,18.92,16.496,16.487,20.0]
["bitfinex","SOLUSD",1673572547457,18.92,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673572547896,18.92,16.496,16.483,6.90301345]
["bitfinex","SOLUSD",1673572548092,10.0,16.495,16.484,20.0]
["bitfinex","SOLUSD",1673572548313,10.0,16.495,16.48,80.91089186]
["bitfinex","SOLUSD",1673572548314,18.92,16.494,16.48,80.91089186]
["bitfinex","SOLUSD",1673572548630,18.92,16.494,16.48,38.7860269]
["bitfinex","SOLUSD",1673572548631,111.8347,16.494,16.48,38.7860269]
["bitfinex","SOLUSD",1673572548821,111.8347,16.494,16.481,1.92]
["bitfinex","SOLUSD",1673572549242,1.92,16.494,16.482,6.90301345]
["bitfinex","SOLUSD",1673572550121,11.92,16.494,16.482,6.90301345]
["bitfinex","SOLUSD",1673572550418,10.0,16.494,16.483,1.92]
["bitfinex","SOLUSD",1673572550631,10.0,16.494,16.483,21.92]
["bitfinex","SOLUSD",1673572550855,10.0,16.494,16.484,6.90301345]
["bitfinex","SOLUSD",1673572551236,10.0,16.494,16.485,20.0]
["bitfinex","SOLUSD",1673572554521,10.0,16.496,16.485,20.0]
["bitfinex","SOLUSD",1673572556096,126.8394,16.497,16.485,26.90301345]
["bitfinex","SOLUSD",1673572556937,126.8394,16.497,16.486,0.96]
["bitfinex","SOLUSD",1673572559244,109.9147,16.498,16.486,0.96]
["bitfinex","SOLUSD",1673572559454,109.9147,16.498,16.487,6.90301345]
["bitfinex","SOLUSD",1673572559671,109.9147,16.498,16.488,20.0]
["bitfinex","SOLUSD",1673572560077,109.9147,16.498,16.488,26.90301345]
["bitfinex","SOLUSD",1673572560283,10.0,16.509,16.488,26.90301345]
["bitfinex","SOLUSD",1673572560513,115.1293,16.504,16.489,0.96]
["bitfinex","SOLUSD",1673572560708,115.1293,16.504,16.49,24.95]
["bitfinex","SOLUSD",1673572560918,115.1293,16.504,16.49,31.85301345]
["bitfinex","SOLUSD",1673572561770,115.1293,16.504,16.491,0.96]
["bitfinex","SOLUSD",1673572562398,115.1293,16.504,16.492,6.90301345]
["bitfinex","SOLUSD",1673572562609,115.1293,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673572562936,115.1293,16.504,16.494,7.86301345]
["bitfinex","SOLUSD",1673572563129,115.1293,16.504,16.495,20.0]
["bitfinex","SOLUSD",1673572563446,115.1293,16.504,16.495,26.90301345]
["bitfinex","SOLUSD",1673572563641,115.1293,16.504,16.495,6.90301345]
["bitfinex","SOLUSD",1673572563858,115.1293,16.504,16.496,20.0]
["bitfinex","SOLUSD",1673572565767,10.0,16.503,16.496,20.0]
["bitfinex","SOLUSD",1673572565961,11.92,16.503,16.496,20.0]
["bitfinex","SOLUSD",1673572566167,11.92,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673572566712,11.92,16.503,16.48,135.54]
["bitfinex","SOLUSD",1673572566925,31.66442,16.502,16.48,135.54]
["bitfinex","SOLUSD",1673572567242,1.92,16.501,16.48,25.22]
["bitfinex","SOLUSD",1673572567748,11.92,16.501,16.48,25.22]
["bitfinex","SOLUSD",1673572568080,10.0,16.499,16.48,25.22]
["bitfinex","SOLUSD",1673572568290,1.92,16.498,16.48,25.22]
["bitfinex","SOLUSD",1673572568484,18.92,16.498,16.48,25.22]
["bitfinex","SOLUSD",1673572568697,18.92,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673572568906,129.3997,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673572569117,18.92,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673572569878,10.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673572570072,1.92,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673572570396,1.92,16.494,16.482,0.96]
["bitfinex","SOLUSD",1673572572604,1.92,16.494,16.483,6.90301345]
["bitfinex","SOLUSD",1673572572803,1.92,16.494,16.484,20.0]
["bitfinex","SOLUSD",1673572573005,1.92,16.494,16.483,6.90301345]
["bitfinex","SOLUSD",1673572573230,18.92,16.494,16.48,25.22]
["bitfinex","SOLUSD",1673572573418,18.92,16.494,16.475,6.90301345]
["bitfinex","SOLUSD",1673572573848,18.92,16.494,16.474,50.69793189]
["bitfinex","SOLUSD",1673572573849,10.0,16.493,16.478,6.90301345]
["bitfinex","SOLUSD",1673572574179,1.92,16.492,16.478,6.90301345]
["bitfinex","SOLUSD",1673572574574,1.92,16.492,16.479,0.96]
["bitfinex","SOLUSD",1673572574790,1.92,16.492,16.479,1.92]
["bitfinex","SOLUSD",1673572575001,1.92,16.492,16.479,8.82301345]
["bitfinex","SOLUSD",1673572575314,1.92,16.492,16.479,6.90301345]
["bitfinex","SOLUSD",1673572575524,18.92,16.492,16.471,166.6664574]
["bitfinex","SOLUSD",1673572575841,18.92,16.492,16.475,6.90301345]
["bitfinex","SOLUSD",1673572576174,18.92,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673572576578,18.92,16.492,16.477,8.82301345]
["bitfinex","SOLUSD",1673572576890,10.0,16.491,16.477,6.90301345]
["bitfinex","SOLUSD",1673572577107,10.0,16.489,16.478,20.0]
["bitfinex","SOLUSD",1673572577432,18.92,16.488,16.478,20.0]
["bitfinex","SOLUSD",1673572578163,10.0,16.487,16.473,6.90301345]
["bitfinex","SOLUSD",1673572578369,18.92,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673572578900,18.92,16.486,16.474,26.90301345]
["bitfinex","SOLUSD",1673572580385,18.92,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673572580567,18.92,16.486,16.47,16.81]
["bitfinex","SOLUSD",1673572580568,18.92,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673572580783,10.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673572580987,10.0,16.483,16.467,57.60094534]
["bitfinex","SOLUSD",1673572581211,10.0,16.483,16.469,6.90301345]
["bitfinex","SOLUSD",1673572581419,18.92,16.482,16.469,6.90301345]
["bitfinex","SOLUSD",1673572583235,4.66442,16.486,16.469,6.90301345]
["bitfinex","SOLUSD",1673572583547,10.0,16.487,16.47,16.73]
["bitfinex","SOLUSD",1673572583765,10.0,16.487,16.471,0.96]
["bitfinex","SOLUSD",1673572583957,10.0,16.487,16.471,17.86301345]
["bitfinex","SOLUSD",1673572584168,10.0,16.487,16.472,26.90301345]
["bitfinex","SOLUSD",1673572584699,10.0,16.487,16.473,6.90301345]
["bitfinex","SOLUSD",1673572584905,18.92,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673572585226,18.92,16.486,16.474,26.90301345]
["bitfinex","SOLUSD",1673572587951,10.0,16.485,16.474,26.90301345]
["bitfinex","SOLUSD",1673572588160,1.92,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673572588385,18.92,16.484,16.472,6.90301345]
["bitfinex","SOLUSD",1673572588578,18.92,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673572589751,18.92,16.484,16.472,6.90301345]
["bitfinex","SOLUSD",1673572589981,10.0,16.483,16.469,50.69793189]
["bitfinex","SOLUSD",1673572590279,18.92,16.482,16.469,6.90301345]
["bitfinex","SOLUSD",1673572590490,10.0,16.485,16.47,6.90301345]
["bitfinex","SOLUSD",1673572590682,0.96,16.484,16.47,6.90301345]
["bitfinex","SOLUSD",1673572590893,10.0,16.487,16.47,6.90301345]
["bitfinex","SOLUSD",1673572591115,17.0,16.486,16.47,6.90301345]
["bitfinex","SOLUSD",1673572591320,10.0,16.487,16.471,0.96]
["bitfinex","SOLUSD",1673572591645,10.0,16.495,16.472,6.90301345]
["bitfinex","SOLUSD",1673572591857,10.0,16.495,16.473,0.96]
["bitfinex","SOLUSD",1673572592052,10.0,16.495,16.473,51.65793189]
["bitfinex","SOLUSD",1673572592260,10.0,16.495,16.474,6.90301345]
["bitfinex","SOLUSD",1673572592471,10.0,16.495,16.476,10.0]
["bitfinex","SOLUSD",1673572592708,10.0,16.495,16.477,20.96]
["bitfinex","SOLUSD",1673572593011,0.96,16.487,16.477,26.90301345]
["bitfinex","SOLUSD",1673572593202,0.96,16.486,16.477,26.90301345]
["bitfinex","SOLUSD",1673572593415,10.96,16.486,16.477,26.90301345]
["bitfinex","SOLUSD",1673572593868,10.0,16.495,16.477,26.90301345]
["bitfinex","SOLUSD",1673572594054,10.0,16.495,16.478,1.92]
["bitfinex","SOLUSD",1673572594268,10.0,16.495,16.478,8.82301345]
["bitfinex","SOLUSD",1673572594694,10.0,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673572596481,10.0,16.495,16.48,7.86301345]
["bitfinex","SOLUSD",1673572596705,126.9528,16.494,16.481,0.96]
["bitfinex","SOLUSD",1673572597650,126.9528,16.494,16.48,7.86301345]
["bitfinex","SOLUSD",1673572597651,126.9528,16.494,16.48,6.90301345]
["bitfinex","SOLUSD",1673572597867,18.92,16.492,16.48,6.90301345]
["bitfinex","SOLUSD",1673572598176,18.92,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673572598373,10.0,16.491,16.474,6.90301345]
["bitfinex","SOLUSD",1673572598597,18.92,16.49,16.477,6.90301345]
["bitfinex","SOLUSD",1673572598791,18.92,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673572599206,0.96,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673572599417,10.0,16.491,16.479,1.92]
["bitfinex","SOLUSD",1673572600063,10.0,16.491,16.478,20.0]
["bitfinex","SOLUSD",1673572600270,10.0,16.491,16.479,1.92]
["bitfinex","SOLUSD",1673572600485,10.0,16.491,16.479,8.82301345]
["bitfinex","SOLUSD",1673572604917,10.0,16.491,16.479,1.92]
["bitfinex","SOLUSD",1673572605129,10.0,16.491,16.479,8.82301345]
["bitfinex","SOLUSD",1673572606174,126.9528,16.494,16.48,16.64]
["bitfinex","SOLUSD",1673572606384,126.9528,16.494,16.481,1.92]
["bitfinex","SOLUSD",1673572606385,10.0,16.494,16.481,1.92]
["bitfinex","SOLUSD",1673572606597,10.0,16.503,16.481,15.7260269]
["bitfinex","SOLUSD",1673572606793,119.3997,16.497,16.482,6.90301345]
["bitfinex","SOLUSD",1673572606999,119.3997,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673572607227,119.3997,16.497,16.484,1.92]
["bitfinex","SOLUSD",1673572607431,119.3997,16.497,16.484,8.82301345]
["bitfinex","SOLUSD",1673572607639,119.6018,16.501,16.486,10.0]
["bitfinex","SOLUSD",1673572607852,109.6018,16.501,16.487,1.92]
["bitfinex","SOLUSD",1673572608070,109.6018,16.501,16.487,28.82301345]
["bitfinex","SOLUSD",1673572608599,109.6018,16.501,16.488,6.90301345]
["bitfinex","SOLUSD",1673572608785,109.6018,16.501,16.489,21.92]
["bitfinex","SOLUSD",1673572609228,109.6018,16.501,16.49,23.60301345]
["bitfinex","SOLUSD",1673572609442,109.6018,16.501,16.491,0.96]
["bitfinex","SOLUSD",1673572611210,109.6018,16.501,16.49,23.60301345]
["bitfinex","SOLUSD",1673572611426,11.92,16.5,16.49,6.90301345]
["bitfinex","SOLUSD",1673572612687,11.92,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673572612908,11.92,16.5,16.488,6.90301345]
["bitfinex","SOLUSD",1673572613217,11.92,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673572613833,10.0,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673572618908,18.92,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673572619106,20.0,16.498,16.47,193.3255]
["bitfinex","SOLUSD",1673572619321,28.92,16.497,16.472,115.2026]
["bitfinex","SOLUSD",1673572619534,139.2248,16.497,16.473,60.69793189]
["bitfinex","SOLUSD",1673572619856,10.0,16.496,16.474,16.90301345]
["bitfinex","SOLUSD",1673572620045,10.0,16.494,16.474,16.90301345]
["bitfinex","SOLUSD",1673572620376,128.0921,16.493,16.475,6.90301345]
["bitfinex","SOLUSD",1673572620595,10.0,16.492,16.476,20.96]
["bitfinex","SOLUSD",1673572620799,1.92,16.491,16.476,20.96]
["bitfinex","SOLUSD",1673572620988,1.92,16.491,16.476,27.86301345]
["bitfinex","SOLUSD",1673572621639,1.92,16.491,16.476,7.86301345]
["bitfinex","SOLUSD",1673572622375,1.92,16.491,16.477,0.96]
["bitfinex","SOLUSD",1673572622795,1.92,16.491,16.478,0.96]
["bitfinex","SOLUSD",1673572622988,10.0,16.496,16.48,16.59]
["bitfinex","SOLUSD",1673572623520,10.0,16.496,16.481,7.86301345]
["bitfinex","SOLUSD",1673572623845,10.0,16.496,16.482,7.86301345]
["bitfinex","SOLUSD",1673572624262,10.0,16.496,16.482,0.96]
["bitfinex","SOLUSD",1673572624456,10.0,16.496,16.48,16.59]
["bitfinex","SOLUSD",1673572624669,10.0,16.496,16.481,1.92]
["bitfinex","SOLUSD",1673572624990,1.92,16.495,16.481,1.92]
["bitfinex","SOLUSD",1673572626369,10.0,16.494,16.481,1.92]
["bitfinex","SOLUSD",1673572635013,1.92,16.495,16.481,1.92]
["bitfinex","SOLUSD",1673572635198,18.92,16.495,16.481,1.92]
["bitfinex","SOLUSD",1673572635838,110.3048,16.497,16.481,1.92]
["bitfinex","SOLUSD",1673572636149,111.8217,16.498,16.482,6.90301345]
["bitfinex","SOLUSD",1673572636345,111.8217,16.498,16.483,21.92]
["bitfinex","SOLUSD",1673572636557,111.8217,16.498,16.484,10.0]
["bitfinex","SOLUSD",1673572636757,111.8217,16.498,16.485,21.92]
["bitfinex","SOLUSD",1673572636972,111.8217,16.498,16.485,28.82301345]
["bitfinex","SOLUSD",1673572639935,111.8217,16.498,16.486,10.0]
["bitfinex","SOLUSD",1673572640261,111.8217,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673572640453,111.8217,16.498,16.487,20.96]
["bitfinex","SOLUSD",1673572641311,111.8217,16.498,16.488,0.96]
["bitfinex","SOLUSD",1673572642761,111.8217,16.498,16.489,0.96]
["bitfinex","SOLUSD",1673572643412,118.4525,16.506,16.49,17.55]
["bitfinex","SOLUSD",1673572643614,118.4525,16.506,16.491,20.96]
["bitfinex","SOLUSD",1673572643834,118.4525,16.506,16.492,0.96]
["bitfinex","SOLUSD",1673572644021,118.4525,16.506,16.492,74.606812]
["bitfinex","SOLUSD",1673572644232,118.4525,16.506,16.493,84.606812]
["bitfinex","SOLUSD",1673572644774,118.4525,16.506,16.494,7.86301345]
["bitfinex","SOLUSD",1673572644985,118.4525,16.506,16.494,17.86301345]
["bitfinex","SOLUSD",1673572645194,118.4525,16.506,16.495,26.90301345]
["bitfinex","SOLUSD",1673572645408,113.8963,16.509,16.496,0.96]
["bitfinex","SOLUSD",1673572646863,10.0,16.508,16.496,0.96]
["bitfinex","SOLUSD",1673572647807,10.0,16.508,16.497,0.96]
["bitfinex","SOLUSD",1673572648017,10.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673572648763,10.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673572649088,10.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673572649613,10.0,16.508,16.493,0.96]
["bitfinex","SOLUSD",1673572657073,113.8963,16.509,16.493,7.65273486]
["bitfinex","SOLUSD",1673572657286,113.8963,16.509,16.494,20.96]
["bitfinex","SOLUSD",1673572657899,113.8963,16.509,16.494,27.65273486]
["bitfinex","SOLUSD",1673572658108,113.8963,16.509,16.495,0.96]
["bitfinex","SOLUSD",1673572658315,113.8963,16.509,16.496,0.96]
["bitfinex","SOLUSD",1673572658542,10.0,16.508,16.496,0.96]
["bitfinex","SOLUSD",1673572658974,10.0,16.508,16.497,0.96]
["bitfinex","SOLUSD",1673572659391,10.0,16.508,16.498,0.96]
["bitfinex","SOLUSD",1673572659913,10.0,16.508,16.499,0.96]
["bitfinex","SOLUSD",1673572660634,10.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673572660845,10.0,16.508,16.497,0.96]
["bitfinex","SOLUSD",1673572661068,10.0,16.508,16.495,20.0]
["bitfinex","SOLUSD",1673572661296,10.0,16.508,16.496,0.96]
["bitfinex","SOLUSD",1673572663599,10.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673572663809,10.0,16.508,16.495,0.96]
["bitfinex","SOLUSD",1673572664855,113.8963,16.509,16.495,0.96]
["bitfinex","SOLUSD",1673572664856,113.8963,16.509,16.496,6.69273486]
["bitfinex","SOLUSD",1673572665257,113.8963,16.509,16.497,20.96]
["bitfinex","SOLUSD",1673572666833,113.8963,16.509,16.497,0.96]
["bitfinex","SOLUSD",1673572667490,10.0,16.508,16.497,0.96]
["bitfinex","SOLUSD",1673572668634,10.0,16.513,16.497,0.96]
["bitfinex","SOLUSD",1673572668856,118.8275,16.513,16.497,7.65273486]
["bitfinex","SOLUSD",1673572669273,118.8275,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673572669673,10.0,16.512,16.499,0.96]
["bitfinex","SOLUSD",1673572671064,10.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673572671249,10.0,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673572671470,10.0,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673572671681,10.0,16.51,16.493,76.11322801]
["bitfinex","SOLUSD",1673572672336,18.92,16.509,16.493,76.11322801]
["bitfinex","SOLUSD",1673572672523,10.0,16.508,16.493,82.80596287]
["bitfinex","SOLUSD",1673572674122,10.0,16.508,16.493,76.11322801]
["bitfinex","SOLUSD",1673572674307,18.92,16.507,16.493,76.11322801]
["bitfinex","SOLUSD",1673572674518,18.92,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673572674750,18.92,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673572674940,10.0,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673572676000,113.581,16.506,16.492,6.69273486]
["bitfinex","SOLUSD",1673572676203,113.581,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673572676748,113.581,16.506,16.493,26.69273486]
["bitfinex","SOLUSD",1673572677886,10.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673572678223,10.0,16.505,16.491,26.69273486]
["bitfinex","SOLUSD",1673572679565,10.0,16.505,16.492,1.92]
["bitfinex","SOLUSD",1673572680318,10.0,16.505,16.48,93.7]
["bitfinex","SOLUSD",1673572680319,10.0,16.503,16.48,93.7]
["bitfinex","SOLUSD",1673572680532,10.0,16.503,16.48,208.3008]
["bitfinex","SOLUSD",1673572680726,10.0,16.503,16.485,10.0]
["bitfinex","SOLUSD",1673572681141,10.0,16.503,16.487,10.0]
["bitfinex","SOLUSD",1673572681357,10.0,16.503,16.49,16.67]
["bitfinex","SOLUSD",1673572682735,118.1469,16.504,16.49,16.67]
["bitfinex","SOLUSD",1673572682934,118.1469,16.504,16.491,7.65273486]
["bitfinex","SOLUSD",1673572683478,118.1469,16.504,16.492,6.69273486]
["bitfinex","SOLUSD",1673572683794,118.1469,16.504,16.49,16.67]
["bitfinex","SOLUSD",1673572685672,118.1469,16.504,16.491,0.96]
["bitfinex","SOLUSD",1673572686000,118.1469,16.504,16.492,0.96]
["bitfinex","SOLUSD",1673572687055,10.0,16.503,16.492,0.96]
["bitfinex","SOLUSD",1673572688100,10.0,16.503,16.491,0.96]
["bitfinex","SOLUSD",1673572688518,10.0,16.503,16.489,6.69273486]
["bitfinex","SOLUSD",1673572689047,10.0,16.503,16.49,1.92]
["bitfinex","SOLUSD",1673572691784,9.91659154,16.503,16.49,1.92]
["bitfinex","SOLUSD",1673572693357,118.1469,16.504,16.49,1.92]
["bitfinex","SOLUSD",1673572694941,118.1469,16.504,16.491,6.69273486]
["bitfinex","SOLUSD",1673572695454,118.1469,16.504,16.492,1.92]
["bitfinex","SOLUSD",1673572699776,10.0,16.503,16.492,1.92]
["bitfinex","SOLUSD",1673572702070,118.1469,16.504,16.492,1.92]
["bitfinex","SOLUSD",1673572703974,118.1469,16.504,16.493,52.35369226]
["bitfinex","SOLUSD",1673572704285,118.1469,16.504,16.495,10.0]
["bitfinex","SOLUSD",1673572704504,118.1469,16.504,16.496,20.0]
["bitfinex","SOLUSD",1673572704696,118.1469,16.504,16.497,1.92]
["bitfinex","SOLUSD",1673572710609,113.581,16.506,16.497,1.92]
["bitfinex","SOLUSD",1673572710610,10.0,16.512,16.497,11.92]
["bitfinex","SOLUSD",1673572710921,120.1801,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673572711110,120.1801,16.512,16.499,0.96]
["bitfinex","SOLUSD",1673572711544,120.1801,16.512,16.5,0.96]
["bitfinex","SOLUSD",1673572711750,120.1801,16.512,16.501,0.96]
["bitfinex","SOLUSD",1673572713126,120.1801,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673572713337,120.1801,16.512,16.499,1.92]
["bitfinex","SOLUSD",1673572715745,120.1801,16.512,16.499,21.92]
["bitfinex","SOLUSD",1673572716167,110.1801,16.512,16.499,21.92]
["bitfinex","SOLUSD",1673572718187,10.0,16.511,16.499,21.92]
["bitfinex","SOLUSD",1673572719752,10.0,16.511,16.499,1.92]
["bitfinex","SOLUSD",1673572719962,10.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673572720181,18.92,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673572720496,10.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673572720682,1.92,16.508,16.495,20.0]
["bitfinex","SOLUSD",1673572720894,10.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673572722267,10.0,16.509,16.495,26.69273486]
["bitfinex","SOLUSD",1673572722477,10.0,16.509,16.496,0.96]
["bitfinex","SOLUSD",1673572723422,10.0,16.509,16.495,26.69273486]
["bitfinex","SOLUSD",1673572723625,38.92,16.508,16.48,72.57]
["bitfinex","SOLUSD",1673572723958,14.66442,16.507,16.48,184.0226]
["bitfinex","SOLUSD",1673572724161,141.06992,16.506,16.48,184.0226]
["bitfinex","SOLUSD",1673572724355,117.4855,16.506,16.49,25.0]
["bitfinex","SOLUSD",1673572724571,117.4855,16.506,16.49,62.49]
["bitfinex","SOLUSD",1673572724899,117.4855,16.506,16.491,146.86479727]
["bitfinex","SOLUSD",1673572725114,117.4855,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673572725308,117.4855,16.506,16.493,0.96]
["bitfinex","SOLUSD",1673572725848,11.92,16.505,16.493,7.65273486]
["bitfinex","SOLUSD",1673572726059,10.0,16.504,16.493,6.69273486]
["bitfinex","SOLUSD",1673572726255,10.0,16.504,10.287,2000.0]
["bitfinex","SOLUSD",1673572726256,18.92,16.503,16.48,184.0226]
["bitfinex","SOLUSD",1673572726465,18.92,16.503,16.486,6.69273486]
["bitfinex","SOLUSD",1673572726672,10.0,16.502,16.486,6.69273486]
["bitfinex","SOLUSD",1673572726998,10.0,16.5,16.486,6.69273486]
["bitfinex","SOLUSD",1673572727211,1.92,16.499,16.486,6.69273486]
["bitfinex","SOLUSD",1673572727403,1.92,16.499,16.487,1.92]
["bitfinex","SOLUSD",1673572728687,1.92,16.499,16.487,21.92]
["bitfinex","SOLUSD",1673572730281,1.92,16.499,16.487,28.61273486]
["bitfinex","SOLUSD",1673572731748,1.92,16.499,16.487,26.69273486]
["bitfinex","SOLUSD",1673572731968,18.92,16.499,16.487,26.69273486]
["bitfinex","SOLUSD",1673572732495,18.92,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673572732796,10.0,16.498,16.485,26.69273486]
["bitfinex","SOLUSD",1673572733010,18.92,16.497,16.485,26.69273486]
["bitfinex","SOLUSD",1673572733727,10.0,16.496,16.485,26.69273486]
["bitfinex","SOLUSD",1673572734563,108.9004,16.497,16.486,0.96]
["bitfinex","SOLUSD",1673572736796,108.9004,16.497,16.486,7.65273486]
["bitfinex","SOLUSD",1673572736994,10.0,16.496,16.486,7.65273486]
["bitfinex","SOLUSD",1673572737199,108.9004,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673572739944,10.0,16.496,16.487,20.0]
["bitfinex","SOLUSD",1673572743528,108.9004,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673572743748,10.0,16.5,16.488,6.69273486]
["bitfinex","SOLUSD",1673572744055,62.6,16.51,16.488,7.65273486]
["bitfinex","SOLUSD",1673572744277,62.6,16.51,16.49,12.51]
["bitfinex","SOLUSD",1673572744581,62.6,16.51,16.491,6.69273486]
["bitfinex","SOLUSD",1673572744793,62.6,16.51,16.492,0.96]
["bitfinex","SOLUSD",1673572745204,118.4969,16.505,16.493,0.96]
["bitfinex","SOLUSD",1673572748057,118.4969,16.505,16.493,7.65273486]
["bitfinex","SOLUSD",1673572748251,118.4969,16.505,16.493,27.65273486]
["bitfinex","SOLUSD",1673572748572,118.4969,16.505,16.494,0.96]
["bitfinex","SOLUSD",1673572748780,118.4969,16.505,16.494,20.96]
["bitfinex","SOLUSD",1673572748999,118.4969,16.505,16.494,27.65273486]
["bitfinex","SOLUSD",1673572749948,118.4969,16.505,16.495,0.96]
["bitfinex","SOLUSD",1673572750449,118.4969,16.505,16.496,0.96]
["bitfinex","SOLUSD",1673572750866,118.4969,16.505,16.494,26.69273486]
["bitfinex","SOLUSD",1673572751077,118.4969,16.505,16.495,0.96]
["bitfinex","SOLUSD",1673572752878,18.92,16.504,16.488,61.02100392]
["bitfinex","SOLUSD",1673572753088,18.92,16.504,16.481,121.122]
["bitfinex","SOLUSD",1673572753424,18.92,16.504,16.481,181.10300392]
["bitfinex","SOLUSD",1673572753736,10.0,16.503,16.481,181.10300392]
["bitfinex","SOLUSD",1673572753948,18.92,16.502,16.481,181.10300392]
["bitfinex","SOLUSD",1673572754374,12.51,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673572754562,18.92,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673572754774,18.92,16.499,16.481,181.10300392]
["bitfinex","SOLUSD",1673572756138,18.92,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673572757100,12.51,16.5,16.482,86.67373878]
["bitfinex","SOLUSD",1673572757295,10.0,16.504,16.482,86.67373878]
["bitfinex","SOLUSD",1673572757296,10.0,16.504,16.482,141.29341059]
["bitfinex","SOLUSD",1673572757630,118.4969,16.505,16.49,12.51]
["bitfinex","SOLUSD",1673572758036,118.4969,16.505,16.491,6.69273486]
["bitfinex","SOLUSD",1673572758904,118.4969,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673572759209,118.4969,16.505,16.493,16.69273486]
["bitfinex","SOLUSD",1673572759408,118.4969,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673572759607,118.4969,16.505,16.494,26.69273486]
["bitfinex","SOLUSD",1673572760028,10.0,16.511,16.494,26.69273486]
["bitfinex","SOLUSD",1673572760679,10.0,16.509,16.494,26.69273486]
["bitfinex","SOLUSD",1673572762884,10.0,16.509,16.495,0.96]
["bitfinex","SOLUSD",1673572763306,10.0,16.509,16.496,0.96]
["bitfinex","SOLUSD",1673572763826,10.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673572764445,10.0,16.509,16.495,0.96]
["bitfinex","SOLUSD",1673572764769,118.5731,16.51,16.5,12.51]
["bitfinex","SOLUSD",1673572765172,118.5731,16.51,16.501,0.96]
["bitfinex","SOLUSD",1673572775304,118.5731,16.51,16.502,0.96]
["bitfinex","SOLUSD",1673572775518,118.5731,16.51,16.5,12.51]
["bitfinex","SOLUSD",1673572775709,118.5731,16.51,16.501,0.96]
["bitfinex","SOLUSD",1673572776237,118.5731,16.51,16.502,0.96]
["bitfinex","SOLUSD",1673572776753,10.0,16.519,16.502,0.96]
["bitfinex","SOLUSD",1673572776970,109.8677,16.519,16.503,6.69273486]
["bitfinex","SOLUSD",1673572777292,109.8677,16.519,16.504,20.96]
["bitfinex","SOLUSD",1673572777511,109.8677,16.519,16.505,10.96]
["bitfinex","SOLUSD",1673572777831,109.8677,16.519,16.506,27.65273486]
["bitfinex","SOLUSD",1673572778219,109.8677,16.519,16.507,0.96]
["bitfinex","SOLUSD",1673572779286,10.0,16.518,16.507,0.96]
["bitfinex","SOLUSD",1673572779704,109.8677,16.519,16.507,0.96]
["bitfinex","SOLUSD",1673572779917,109.8677,16.519,16.507,7.65273486]
["bitfinex","SOLUSD",1673572780127,109.8677,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673572780658,109.8677,16.519,16.508,26.69273486]
["bitfinex","SOLUSD",1673572781601,109.8677,16.519,16.509,1.92]
["bitfinex","SOLUSD",1673572781923,109.8677,16.519,16.508,26.69273486]
["bitfinex","SOLUSD",1673572782122,10.0,16.518,16.508,26.69273486]
["bitfinex","SOLUSD",1673572782343,10.0,16.518,16.509,0.96]
["bitfinex","SOLUSD",1673572783291,10.0,16.518,16.508,26.69273486]
["bitfinex","SOLUSD",1673572785189,10.0,16.518,16.509,0.96]
["bitfinex","SOLUSD",1673572788007,109.8677,16.519,16.509,0.96]
["bitfinex","SOLUSD",1673572788422,109.8677,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673572788635,109.8677,16.519,16.508,0.96]
["bitfinex","SOLUSD",1673572791891,109.8677,16.519,16.51,12.51]
["bitfinex","SOLUSD",1673572792311,109.8677,16.519,16.511,0.96]
["bitfinex","SOLUSD",1673572794859,109.8677,16.519,16.512,0.96]
["bitfinex","SOLUSD",1673572795986,10.0,16.527,16.512,7.65273486]
["bitfinex","SOLUSD",1673572796203,12.54,16.53,16.512,7.65273486]
["bitfinex","SOLUSD",1673572796204,12.54,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673572796446,12.54,16.53,16.514,10.0]
["bitfinex","SOLUSD",1673572796629,115.0402,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673572796823,115.0402,16.528,16.516,0.96]
["bitfinex","SOLUSD",1673572797476,115.0402,16.528,16.517,0.96]
["bitfinex","SOLUSD",1673572800007,10.0,16.527,16.516,0.96]
["bitfinex","SOLUSD",1673572800224,10.0,16.527,16.507,54.61967181]
["bitfinex","SOLUSD",1673572800834,10.0,16.523,16.507,54.61967181]
["bitfinex","SOLUSD",1673572801044,10.0,16.523,16.507,6.69273486]
["bitfinex","SOLUSD",1673572801254,10.0,16.523,16.506,111.8238]
["bitfinex","SOLUSD",1673572801255,10.0,16.521,16.506,111.8238]
["bitfinex","SOLUSD",1673572801464,0.96,16.52,16.506,118.51653486]
["bitfinex","SOLUSD",1673572801681,0.96,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673572802416,10.0,16.523,16.508,0.96]
["bitfinex","SOLUSD",1673572802845,10.0,16.523,16.509,0.96]
["bitfinex","SOLUSD",1673572803267,10.0,16.523,16.51,0.96]
["bitfinex","SOLUSD",1673572805142,10.0,16.527,16.51,0.96]
["bitfinex","SOLUSD",1673572806198,10.0,16.527,16.508,20.0]
["bitfinex","SOLUSD",1673572806199,11.92,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673572806407,10.0,16.522,16.509,0.96]
["bitfinex","SOLUSD",1673572807264,10.0,16.523,16.509,0.96]
["bitfinex","SOLUSD",1673572807466,10.0,16.527,16.51,12.51]
["bitfinex","SOLUSD",1673572807669,10.0,16.527,16.511,0.96]
["bitfinex","SOLUSD",1673572807883,115.0402,16.528,16.511,0.96]
["bitfinex","SOLUSD",1673572808202,115.0402,16.528,16.512,6.69273486]
["bitfinex","SOLUSD",1673572808401,115.0402,16.528,16.513,20.96]
["bitfinex","SOLUSD",1673572808822,115.0402,16.528,16.514,16.69273486]
["bitfinex","SOLUSD",1673572809258,115.0402,16.528,16.515,26.69273486]
["bitfinex","SOLUSD",1673572809474,115.0402,16.528,16.515,27.65273486]
["bitfinex","SOLUSD",1673572809788,115.0402,16.528,16.516,6.69273486]
["bitfinex","SOLUSD",1673572809988,115.0402,16.528,16.517,20.96]
["bitfinex","SOLUSD",1673572810208,115.0402,16.528,16.518,0.96]
["bitfinex","SOLUSD",1673572810532,115.0402,16.528,16.519,0.96]
["bitfinex","SOLUSD",1673572810848,115.0402,16.528,16.52,0.96]
["bitfinex","SOLUSD",1673572811371,115.0402,16.528,16.521,0.96]
["bitfinex","SOLUSD",1673572813770,10.0,16.535,16.521,0.96]
["bitfinex","SOLUSD",1673572813986,118.6693,16.534,16.522,0.96]
["bitfinex","SOLUSD",1673572814298,118.6693,16.534,16.523,0.96]
["bitfinex","SOLUSD",1673572814950,10.0,16.532,16.524,0.96]
["bitfinex","SOLUSD",1673572817571,108.6693,16.534,16.524,0.96]
["bitfinex","SOLUSD",1673572818105,108.6693,16.534,16.525,0.96]
["bitfinex","SOLUSD",1673572818294,108.6693,16.534,16.526,0.96]
["bitfinex","SOLUSD",1673572819039,108.6693,16.534,16.527,0.96]
["bitfinex","SOLUSD",1673572819474,125.673,16.541,16.528,0.96]
["bitfinex","SOLUSD",1673572819777,125.673,16.541,16.53,12.41]
["bitfinex","SOLUSD",1673572819990,10.0,16.54,16.53,12.41]
["bitfinex","SOLUSD",1673572821444,10.0,16.54,16.526,10.0]
["bitfinex","SOLUSD",1673572821661,10.0,16.54,16.527,21.92]
["bitfinex","SOLUSD",1673572826490,125.673,16.541,16.527,21.92]
["bitfinex","SOLUSD",1673572827142,125.673,16.541,16.528,10.0]
["bitfinex","SOLUSD",1673572827352,125.673,16.541,16.529,21.92]
["bitfinex","SOLUSD",1673572828392,10.0,16.54,16.529,20.0]
["bitfinex","SOLUSD",1673572828608,10.0,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673572830173,7.9036367,16.536,16.527,20.0]
["bitfinex","SOLUSD",1673572830382,7.9036367,16.536,16.528,1.92]
["bitfinex","SOLUSD",1673572831452,7.9036367,16.536,16.527,20.0]
["bitfinex","SOLUSD",1673572834692,7.9036367,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673572834902,7.9036367,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673572835546,7.9036367,16.536,16.517,10.0]
["bitfinex","SOLUSD",1673572835765,18.92,16.535,16.52,12.57]
["bitfinex","SOLUSD",1673572836075,10.0,16.534,16.52,12.57]
["bitfinex","SOLUSD",1673572836389,1.92,16.533,16.52,12.57]
["bitfinex","SOLUSD",1673572836788,1.92,16.533,16.521,0.96]
["bitfinex","SOLUSD",1673572838188,10.0,16.532,16.521,0.96]
["bitfinex","SOLUSD",1673572838902,109.9419,16.533,16.521,0.96]
["bitfinex","SOLUSD",1673572839112,109.9419,16.533,16.521,20.96]
["bitfinex","SOLUSD",1673572839560,109.9419,16.533,16.522,6.69273486]
["bitfinex","SOLUSD",1673572839870,109.9419,16.533,16.524,10.0]
["bitfinex","SOLUSD",1673572840088,109.9419,16.533,16.525,20.0]
["bitfinex","SOLUSD",1673572840283,115.1104,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673572840504,115.1104,16.535,16.526,0.96]
["bitfinex","SOLUSD",1673572842482,115.1104,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673572842695,115.1104,16.535,16.525,0.96]
["bitfinex","SOLUSD",1673572845334,115.1104,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673572845547,115.1104,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673572846605,10.0,16.534,16.523,0.96]
["bitfinex","SOLUSD",1673572847970,115.1104,16.535,16.523,0.96]
["bitfinex","SOLUSD",1673572852912,115.1104,16.535,16.524,0.96]
["bitfinex","SOLUSD",1673572853337,115.1104,16.535,16.524,20.96]
["bitfinex","SOLUSD",1673572853651,115.1104,16.535,16.525,0.96]
["bitfinex","SOLUSD",1673572857848,115.1104,16.535,16.526,0.96]
["bitfinex","SOLUSD",1673572858258,115.1104,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673572858475,7.9036367,16.536,16.527,0.96]
["bitfinex","SOLUSD",1673572858790,7.9036367,16.536,16.528,0.96]
["bitfinex","SOLUSD",1673572859007,7.9036367,16.536,16.528,1.92]
["bitfinex","SOLUSD",1673572861964,7.9036367,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673572862270,7.9036367,16.536,16.525,0.96]
["bitfinex","SOLUSD",1673572863220,7.9036367,16.536,16.526,0.96]
["bitfinex","SOLUSD",1673572863633,7.9036367,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673572863840,7.9036367,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673572864054,0.96,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673572864263,0.96,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673572868897,0.96,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673572869098,0.96,16.532,16.522,20.0]
["bitfinex","SOLUSD",1673572869837,7.9036367,16.536,16.523,0.96]
["bitfinex","SOLUSD",1673572870152,7.9036367,16.536,16.523,10.96]
["bitfinex","SOLUSD",1673572870349,7.9036367,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673572870780,7.9036367,16.536,16.525,0.96]
["bitfinex","SOLUSD",1673572872027,7.9036367,16.536,16.525,10.96]
["bitfinex","SOLUSD",1673572872242,7.9036367,16.536,16.526,20.0]
["bitfinex","SOLUSD",1673572873188,7.9036367,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673572873401,7.9036367,16.536,16.525,0.96]
["bitfinex","SOLUSD",1673572873941,7.9036367,16.536,16.52,84.26093333]
["bitfinex","SOLUSD",1673572874133,18.92,16.535,16.52,12.43]
["bitfinex","SOLUSD",1673572874343,10.0,16.534,16.515,120.6007]
["bitfinex","SOLUSD",1673572874561,18.92,16.533,16.515,120.6007]
["bitfinex","SOLUSD",1673572874771,137.4332,16.533,16.515,120.6007]
["bitfinex","SOLUSD",1673572874988,137.4332,16.533,16.52,12.51]
["bitfinex","SOLUSD",1673572875199,118.5132,16.533,16.52,12.51]
["bitfinex","SOLUSD",1673572875406,115.7352,16.534,16.52,124.38093333]
["bitfinex","SOLUSD",1673572875613,115.7352,16.534,16.52,168.40305482]
["bitfinex","SOLUSD",1673572875942,115.7352,16.534,16.521,10.0]
["bitfinex","SOLUSD",1673572876137,115.7352,16.534,16.523,10.0]
["bitfinex","SOLUSD",1673572876347,115.7352,16.534,16.524,20.96]
["bitfinex","SOLUSD",1673572884888,115.7352,16.534,16.524,20.0]
["bitfinex","SOLUSD",1673572885200,115.7352,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673572886227,115.7352,16.534,16.515,110.6007]
["bitfinex","SOLUSD",1673572886437,115.7352,16.534,16.521,6.69273486]
["bitfinex","SOLUSD",1673572886659,115.7352,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673572891815,10.96,16.533,16.52,12.51]
["bitfinex","SOLUSD",1673572892016,144.004,16.533,16.516,43.47545483]
["bitfinex","SOLUSD",1673572892227,10.0,16.532,16.516,43.47545483]
["bitfinex","SOLUSD",1673572892427,18.92,16.531,16.516,43.47545483]
["bitfinex","SOLUSD",1673572893179,18.92,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673572893591,18.92,16.531,16.512,16.69273486]
["bitfinex","SOLUSD",1673572893592,10.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673572895186,125.084,16.533,16.517,16.69273486]
["bitfinex","SOLUSD",1673572895492,125.084,16.533,16.518,26.69273486]
["bitfinex","SOLUSD",1673572897181,18.92,16.532,16.518,26.69273486]
["bitfinex","SOLUSD",1673572897904,18.92,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673572899289,10.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673572899810,10.0,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673572900865,10.0,16.531,16.518,0.96]
["bitfinex","SOLUSD",1673572901055,10.0,16.531,16.519,0.96]
["bitfinex","SOLUSD",1673572901484,10.0,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673572901690,10.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673572901899,0.96,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673572904833,0.96,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673572905068,0.96,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673572905383,0.96,16.525,16.513,20.0]
["bitfinex","SOLUSD",1673572905570,0.96,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673572915562,0.96,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673572915770,0.96,16.522,16.513,20.0]
["bitfinex","SOLUSD",1673572916916,0.96,16.522,16.507,43.08529181]
["bitfinex","SOLUSD",1673572916917,0.96,16.521,16.507,43.08529181]
["bitfinex","SOLUSD",1673572917132,0.96,16.52,16.507,49.77802667]
["bitfinex","SOLUSD",1673572917343,0.96,16.52,16.507,43.08529181]
["bitfinex","SOLUSD",1673572918310,0.96,16.52,16.508,0.96]
["bitfinex","SOLUSD",1673572918620,0.96,16.52,16.508,20.96]
["bitfinex","SOLUSD",1673572918834,0.96,16.52,16.508,0.96]
["bitfinex","SOLUSD",1673572921467,0.96,16.52,16.508,10.96]
["bitfinex","SOLUSD",1673572921678,0.96,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673572922599,118.2692,16.524,16.51,19.20273486]
["bitfinex","SOLUSD",1673572922934,118.2692,16.524,16.511,10.96]
["bitfinex","SOLUSD",1673572923149,118.2692,16.524,16.511,17.65273486]
["bitfinex","SOLUSD",1673572923461,12.46,16.53,16.512,6.69273486]
["bitfinex","SOLUSD",1673572923655,12.46,16.53,16.514,10.0]
["bitfinex","SOLUSD",1673572923866,12.46,16.53,16.515,0.96]
["bitfinex","SOLUSD",1673572924085,12.46,16.53,16.516,0.96]
["bitfinex","SOLUSD",1673572924297,127.6851,16.531,16.517,0.96]
["bitfinex","SOLUSD",1673572924719,10.96,16.53,16.515,128.1778]
["bitfinex","SOLUSD",1673572924931,17.96,16.529,16.516,1.92]
["bitfinex","SOLUSD",1673572925138,0.96,16.528,16.516,1.92]
["bitfinex","SOLUSD",1673572925464,10.96,16.528,16.516,1.92]
["bitfinex","SOLUSD",1673572925875,17.96,16.527,16.515,128.1778]
["bitfinex","SOLUSD",1673572926082,0.96,16.526,16.515,128.1778]
["bitfinex","SOLUSD",1673572926294,0.96,16.525,16.515,128.1778]
["bitfinex","SOLUSD",1673572927794,0.96,16.524,16.51,12.49]
["bitfinex","SOLUSD",1673572927971,0.96,16.523,16.51,12.49]
["bitfinex","SOLUSD",1673572928183,10.96,16.523,16.51,12.49]
["bitfinex","SOLUSD",1673572929138,10.96,16.523,16.511,1.92]
["bitfinex","SOLUSD",1673572929768,0.96,16.522,16.506,126.91938969]
["bitfinex","SOLUSD",1673572929986,0.96,16.521,16.508,21.92]
["bitfinex","SOLUSD",1673572936935,13.47,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673572937126,13.47,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673572937334,10.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673572937561,18.92,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673572940177,1.92,16.517,16.504,10.0]
["bitfinex","SOLUSD",1673572940703,1.92,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673572943149,1.92,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673572943891,1.92,16.517,16.503,6.69273486]
["bitfinex","SOLUSD",1673572944081,1.92,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673572948303,1.92,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673572952078,11.92,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673572952274,17.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673572952489,1.92,16.515,16.502,108.6577]
["bitfinex","SOLUSD",1673572952697,1.92,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673572952908,1.92,16.515,16.503,0.96]
["bitfinex","SOLUSD",1673572955023,1.92,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673572957340,1.92,16.515,16.501,6.49438816]
["bitfinex","SOLUSD",1673572957547,11.92,16.515,16.497,209.6093]
["bitfinex","SOLUSD",1673572957760,17.0,16.514,16.498,16.49438816]
["bitfinex","SOLUSD",1673572957985,1.92,16.513,16.498,10.0]
["bitfinex","SOLUSD",1673572958191,1.92,16.513,16.498,16.49438816]
["bitfinex","SOLUSD",1673572961559,17.0,16.514,16.498,16.49438816]
["bitfinex","SOLUSD",1673572961871,118.6225,16.524,16.501,12.98877632]
["bitfinex","SOLUSD",1673572962185,10.0,16.521,16.503,10.0]
["bitfinex","SOLUSD",1673572962406,10.0,16.521,16.504,20.0]
["bitfinex","SOLUSD",1673572962596,10.0,16.521,16.504,26.49438816]
["bitfinex","SOLUSD",1673572962926,10.0,16.521,16.505,7.45438816]
["bitfinex","SOLUSD",1673572963131,18.92,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673572963320,18.92,16.52,16.506,137.7792]
["bitfinex","SOLUSD",1673572963766,10.0,16.519,16.506,137.7792]
["bitfinex","SOLUSD",1673572963974,18.92,16.518,16.506,137.7792]
["bitfinex","SOLUSD",1673572965221,10.0,16.517,16.506,137.7792]
["bitfinex","SOLUSD",1673572976148,10.0,16.517,16.5,55.87874938]
["bitfinex","SOLUSD",1673572976360,134.7222,16.516,16.5,55.87874938]
["bitfinex","SOLUSD",1673572976784,10.0,16.515,16.5,55.87874938]
["bitfinex","SOLUSD",1673572976991,18.92,16.514,16.5,55.87874938]
["bitfinex","SOLUSD",1673572977420,18.92,16.514,16.501,0.96]
["bitfinex","SOLUSD",1673572984052,1.92,16.514,16.501,10.96]
["bitfinex","SOLUSD",1673572987859,18.92,16.514,16.501,10.96]
["bitfinex","SOLUSD",1673572988675,18.92,16.514,16.501,10.0]
["bitfinex","SOLUSD",1673572988891,10.0,16.513,16.5,55.87874938]
["bitfinex","SOLUSD",1673572989122,1.92,16.512,16.5,12.41]
["bitfinex","SOLUSD",1673572989292,18.92,16.512,16.5,12.41]
["bitfinex","SOLUSD",1673572991936,17.0,16.511,16.497,199.6093]
["bitfinex","SOLUSD",1673572992147,1.92,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673572992350,1.92,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673572992546,10.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673572992760,18.92,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673572993090,18.82253506,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673572993500,1.82253506,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673572993918,1.82253506,16.51,16.485,30.61244745]
["bitfinex","SOLUSD",1673572993919,10.0,16.509,16.49,12.49]
["bitfinex","SOLUSD",1673572994129,20.0,16.508,16.49,12.49]
["bitfinex","SOLUSD",1673572994342,10.0,16.506,16.49,12.49]
["bitfinex","SOLUSD",1673572994550,0.96,16.505,16.49,12.49]
["bitfinex","SOLUSD",1673572994878,10.96,16.505,16.49,12.49]
["bitfinex","SOLUSD",1673572995417,10.96,16.505,16.491,0.96]
["bitfinex","SOLUSD",1673572995835,10.96,16.505,16.492,0.96]
["bitfinex","SOLUSD",1673572996156,0.96,16.504,16.488,85.66148816]
["bitfinex","SOLUSD",1673572996357,0.96,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673572996681,0.96,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673572996869,0.96,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673572997085,13.47,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673572997311,42.63035,16.499,16.482,6.49438816]
["bitfinex","SOLUSD",1673572997631,42.63035,16.499,16.48,6.49438816]
["bitfinex","SOLUSD",1673572997632,4.67035,16.498,16.48,6.49438816]
["bitfinex","SOLUSD",1673572997817,18.92,16.497,16.48,6.49438816]
["bitfinex","SOLUSD",1673572998027,10.0,16.496,16.48,16.49438816]
["bitfinex","SOLUSD",1673572998236,1.92,16.495,16.48,16.49438816]
["bitfinex","SOLUSD",1673572999313,1.92,16.495,16.481,0.96]
["bitfinex","SOLUSD",1673573000145,1.92,16.495,16.482,0.96]
["bitfinex","SOLUSD",1673573000341,1.92,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673573000776,1.92,16.495,16.479,86.20068816]
["bitfinex","SOLUSD",1673573000974,18.92,16.495,16.479,86.20068816]
["bitfinex","SOLUSD",1673573001191,18.92,16.495,16.479,79.7063]
["bitfinex","SOLUSD",1673573001404,1.92,16.495,16.479,79.7063]
["bitfinex","SOLUSD",1673573001816,1.92,16.495,16.48,10.96]
["bitfinex","SOLUSD",1673573002045,1.92,16.495,16.481,0.96]
["bitfinex","SOLUSD",1673573002226,110.6387,16.497,16.482,10.0]
["bitfinex","SOLUSD",1673573002571,110.6387,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673573002759,110.6387,16.497,16.484,10.0]
["bitfinex","SOLUSD",1673573002969,110.6387,16.497,16.485,20.96]
["bitfinex","SOLUSD",1673573003177,110.6387,16.497,16.485,27.45438816]
["bitfinex","SOLUSD",1673573003396,110.6387,16.497,16.486,7.45438816]
["bitfinex","SOLUSD",1673573003594,110.6387,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673573003811,11.92,16.496,16.487,20.0]
["bitfinex","SOLUSD",1673573004021,10.0,16.496,16.487,20.0]
["bitfinex","SOLUSD",1673573004226,10.0,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673573005081,10.0,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673573006556,1.92,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673573006872,1.92,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673573007796,1.92,16.495,16.48,126.6241]
["bitfinex","SOLUSD",1673573008002,1.92,16.495,16.479,79.7063]
["bitfinex","SOLUSD",1673573008232,28.92,16.495,16.479,79.7063]
["bitfinex","SOLUSD",1673573008874,10.0,16.494,16.479,79.7063]
["bitfinex","SOLUSD",1673573009183,18.92,16.493,16.479,79.7063]
["bitfinex","SOLUSD",1673573009597,10.0,16.492,16.479,79.7063]
["bitfinex","SOLUSD",1673573009919,1.92,16.491,16.479,79.7063]
["bitfinex","SOLUSD",1673573010317,18.92,16.491,16.479,79.7063]
["bitfinex","SOLUSD",1673573012223,1.92,16.491,16.479,79.7063]
["bitfinex","SOLUSD",1673573016638,10.0,16.494,16.479,79.7063]
["bitfinex","SOLUSD",1673573016949,18.92,16.493,16.479,79.7063]
["bitfinex","SOLUSD",1673573020853,10.0,16.494,16.48,1.92]
["bitfinex","SOLUSD",1673573022224,1.92,16.493,16.48,1.92]
["bitfinex","SOLUSD",1673573028018,1.92,16.493,16.479,79.7063]
["bitfinex","SOLUSD",1673573028204,18.92,16.493,16.479,79.7063]
["bitfinex","SOLUSD",1673573029262,1.92,16.493,16.479,79.7063]
["bitfinex","SOLUSD",1673573033699,18.92,16.493,16.479,79.7063]
["bitfinex","SOLUSD",1673573035266,18.92,16.493,16.476,10.0]
["bitfinex","SOLUSD",1673573035488,108.0895,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673573035672,16.55,16.49,16.477,19.5]
["bitfinex","SOLUSD",1673573036008,27.0,16.489,16.477,19.5]
["bitfinex","SOLUSD",1673573036212,1.92,16.488,16.47,92.6974]
["bitfinex","SOLUSD",1673573036416,1.92,16.488,16.47,88.5874]
["bitfinex","SOLUSD",1673573036829,1.92,16.488,16.472,0.96]
["bitfinex","SOLUSD",1673573037267,1.92,16.488,16.472,20.96]
["bitfinex","SOLUSD",1673573039983,27.0,16.489,16.472,20.96]
["bitfinex","SOLUSD",1673573040191,108.0895,16.492,16.473,10.0]
["bitfinex","SOLUSD",1673573040401,108.0895,16.492,16.475,10.0]
["bitfinex","SOLUSD",1673573040630,108.0895,16.492,16.476,20.96]
["bitfinex","SOLUSD",1673573040836,108.0895,16.492,16.476,27.45438816]
["bitfinex","SOLUSD",1673573041037,108.0895,16.492,16.476,20.96]
["bitfinex","SOLUSD",1673573041247,108.0895,16.492,16.477,10.0]
["bitfinex","SOLUSD",1673573041462,108.0895,16.492,16.478,20.0]
["bitfinex","SOLUSD",1673573041673,108.0895,16.492,16.479,0.96]
["bitfinex","SOLUSD",1673573041997,108.0895,16.492,16.48,0.96]
["bitfinex","SOLUSD",1673573042406,1.92,16.491,16.479,0.96]
["bitfinex","SOLUSD",1673573042624,108.0895,16.492,16.479,0.96]
["bitfinex","SOLUSD",1673573044735,108.0895,16.492,16.48,0.96]
["bitfinex","SOLUSD",1673573044927,10.0,16.491,16.48,0.96]
["bitfinex","SOLUSD",1673573050517,108.0895,16.492,16.48,0.96]
["bitfinex","SOLUSD",1673573052002,10.0,16.491,16.48,0.96]
["bitfinex","SOLUSD",1673573053152,108.0895,16.492,16.48,0.96]
["bitfinex","SOLUSD",1673573053346,10.0,16.491,16.48,0.96]
["bitfinex","SOLUSD",1673573056929,10.0,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673573057150,1.92,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673573057469,1.92,16.49,16.477,1.92]
["bitfinex","SOLUSD",1673573059354,10.0,16.489,16.477,1.92]
["bitfinex","SOLUSD",1673573060621,10.0,16.487,16.47,138.8174]
["bitfinex","SOLUSD",1673573060819,1.92,16.486,16.47,76.0474]
["bitfinex","SOLUSD",1673573061034,18.92,16.486,16.47,76.0474]
["bitfinex","SOLUSD",1673573061251,10.0,16.485,16.47,76.0474]
["bitfinex","SOLUSD",1673573061556,10.0,16.483,16.47,76.0474]
["bitfinex","SOLUSD",1673573061756,17.0,16.482,16.47,76.0474]
["bitfinex","SOLUSD",1673573061967,18.92,16.482,16.47,76.0474]
["bitfinex","SOLUSD",1673573062302,10.0,16.481,16.47,76.0474]
["bitfinex","SOLUSD",1673573062503,1.92,16.48,16.47,76.0474]
["bitfinex","SOLUSD",1673573065662,10.0,16.481,16.47,76.0474]
["bitfinex","SOLUSD",1673573071229,10.0,16.481,16.471,0.96]
["bitfinex","SOLUSD",1673573072295,10.0,16.481,16.47,76.0474]
["bitfinex","SOLUSD",1673573073446,10.0,16.481,16.471,0.96]
["bitfinex","SOLUSD",1673573073660,10.0,16.481,16.47,76.0474]
["bitfinex","SOLUSD",1673573073871,10.0,16.481,16.471,0.96]
["bitfinex","SOLUSD",1673573075559,10.0,16.481,16.47,76.0474]
["bitfinex","SOLUSD",1673573076276,0.96,16.48,16.47,76.0474]
["bitfinex","SOLUSD",1673573076495,1.92,16.48,16.47,76.0474]
["bitfinex","SOLUSD",1673573080803,1.92,16.48,16.452,400.4444]
["bitfinex","SOLUSD",1673573080804,1.92,16.48,16.463,43.88728335]
["bitfinex","SOLUSD",1673573081005,10.0,16.479,16.461,76.1985]
["bitfinex","SOLUSD",1673573081208,38.92,16.478,16.461,76.1985]
["bitfinex","SOLUSD",1673573081635,10.0,16.477,16.461,76.1985]
["bitfinex","SOLUSD",1673573081846,1.92,16.476,16.461,76.1985]
["bitfinex","SOLUSD",1673573082056,11.92,16.476,16.461,76.1985]
["bitfinex","SOLUSD",1673573082279,11.92,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673573082904,114.554,16.477,16.462,11.92]
["bitfinex","SOLUSD",1673573083423,123.5244,16.479,16.462,11.92]
["bitfinex","SOLUSD",1673573083424,113.5244,16.479,16.462,62.30167151]
["bitfinex","SOLUSD",1673573083634,124.1548,16.485,16.47,12.52]
["bitfinex","SOLUSD",1673573083854,124.1548,16.485,16.471,1.92]
["bitfinex","SOLUSD",1673573084472,10.0,16.484,16.47,12.52]
["bitfinex","SOLUSD",1673573084792,1.92,16.483,16.47,12.52]
["bitfinex","SOLUSD",1673573093102,124.1548,16.485,16.47,12.52]
["bitfinex","SOLUSD",1673573093317,119.0197,16.488,16.471,7.45438816]
["bitfinex","SOLUSD",1673573093639,119.0197,16.488,16.473,10.0]
["bitfinex","SOLUSD",1673573093826,119.0197,16.488,16.474,20.96]
["bitfinex","SOLUSD",1673573094036,119.0197,16.488,16.475,0.96]
["bitfinex","SOLUSD",1673573094247,119.0197,16.488,16.476,0.96]
["bitfinex","SOLUSD",1673573094463,119.0197,16.488,16.477,0.96]
["bitfinex","SOLUSD",1673573094884,119.0197,16.488,16.478,0.96]
["bitfinex","SOLUSD",1673573096451,119.0197,16.488,16.479,0.96]
["bitfinex","SOLUSD",1673573096667,119.0197,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673573097418,1.92,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673573097737,10.0,16.486,16.47,122.1917]
["bitfinex","SOLUSD",1673573097944,18.92,16.485,16.47,122.1917]
["bitfinex","SOLUSD",1673573098388,10.0,16.484,16.47,122.1917]
["bitfinex","SOLUSD",1673573098570,1.92,16.483,16.47,122.1917]
["bitfinex","SOLUSD",1673573098906,18.92,16.483,16.47,122.1917]
["bitfinex","SOLUSD",1673573100264,1.92,16.483,16.47,122.1917]
["bitfinex","SOLUSD",1673573100894,1.92,16.483,16.471,10.0]
["bitfinex","SOLUSD",1673573101321,10.0,16.484,16.47,122.1917]
["bitfinex","SOLUSD",1673573102772,18.92,16.483,16.47,122.1917]
["bitfinex","SOLUSD",1673573105402,10.0,16.484,16.47,122.1917]
["bitfinex","SOLUSD",1673573105609,10.0,16.485,16.47,122.1917]
["bitfinex","SOLUSD",1673573105818,17.0,16.484,16.47,122.1917]
["bitfinex","SOLUSD",1673573106043,10.0,16.483,16.47,12.6]
["bitfinex","SOLUSD",1673573106248,17.0,16.482,16.465,121.8882]
["bitfinex","SOLUSD",1673573106468,17.0,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673573106666,1.92,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673573108247,1.92,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673573108786,11.92,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673573109094,29.5,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673573109307,1.92,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673573110148,1.92,16.479,16.464,26.49438816]
["bitfinex","SOLUSD",1673573110362,1.92,16.479,16.465,10.0]
["bitfinex","SOLUSD",1673573110563,1.92,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673573111524,12.5,16.48,16.467,10.96]
["bitfinex","SOLUSD",1673573111851,12.5,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673573113199,10.0,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673573114353,18.92,16.484,16.468,20.0]
["bitfinex","SOLUSD",1673573115093,18.92,16.484,16.468,26.49438816]
["bitfinex","SOLUSD",1673573115489,18.92,16.484,16.468,20.0]
["bitfinex","SOLUSD",1673573121714,1.92,16.484,16.468,20.0]
["bitfinex","SOLUSD",1673573121903,1.92,16.484,16.47,12.55]
["bitfinex","SOLUSD",1673573124111,0.96,16.484,16.47,12.55]
["bitfinex","SOLUSD",1673573124328,115.6136,16.486,16.47,19.04438816]
["bitfinex","SOLUSD",1673573124537,115.6136,16.486,16.471,10.0]
["bitfinex","SOLUSD",1673573124747,119.0197,16.488,16.471,10.0]
["bitfinex","SOLUSD",1673573124965,119.0197,16.488,16.472,26.49438816]
["bitfinex","SOLUSD",1673573125377,119.0197,16.488,16.473,8.41438816]
["bitfinex","SOLUSD",1673573125597,119.0197,16.488,16.474,10.0]
["bitfinex","SOLUSD",1673573125818,119.0197,16.488,16.474,36.49438816]
["bitfinex","SOLUSD",1673573126127,119.0197,16.488,16.475,6.49438816]
["bitfinex","SOLUSD",1673573126324,119.0197,16.488,16.476,20.96]
["bitfinex","SOLUSD",1673573126535,119.0197,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673573126746,18.92,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673573127286,18.92,16.487,16.471,10.0]
["bitfinex","SOLUSD",1673573127498,18.92,16.487,16.468,115.94578816]
["bitfinex","SOLUSD",1673573127499,10.0,16.486,16.468,109.4514]
["bitfinex","SOLUSD",1673573127813,18.92,16.485,16.468,109.4514]
["bitfinex","SOLUSD",1673573128020,18.92,16.485,16.466,16.49438816]
["bitfinex","SOLUSD",1673573128233,116.9164,16.484,16.466,16.49438816]
["bitfinex","SOLUSD",1673573128444,10.0,16.482,16.466,16.49438816]
["bitfinex","SOLUSD",1673573128632,17.0,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673573128844,0.96,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673573129063,0.96,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673573129267,0.96,16.478,16.462,43.88728335]
["bitfinex","SOLUSD",1673573129492,0.96,16.477,16.462,43.88728335]
["bitfinex","SOLUSD",1673573129703,0.96,16.476,16.456,113.4806]
["bitfinex","SOLUSD",1673573130132,0.96,16.475,16.456,157.36788335]
["bitfinex","SOLUSD",1673573130327,0.96,16.474,16.456,43.88728335]
["bitfinex","SOLUSD",1673573130528,10.96,16.474,16.456,43.88728335]
["bitfinex","SOLUSD",1673573130749,17.96,16.473,16.456,43.88728335]
["bitfinex","SOLUSD",1673573130961,0.96,16.472,16.456,43.88728335]
["bitfinex","SOLUSD",1673573131191,0.96,16.471,16.457,20.96]
["bitfinex","SOLUSD",1673573131405,0.96,16.471,16.458,0.96]
["bitfinex","SOLUSD",1673573131808,0.96,16.471,16.459,0.96]
["bitfinex","SOLUSD",1673573132440,10.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673573132771,108.0717,16.475,16.46,12.55]
["bitfinex","SOLUSD",1673573133174,10.0,16.474,16.46,12.55]
["bitfinex","SOLUSD",1673573134444,1.92,16.473,16.46,12.55]
["bitfinex","SOLUSD",1673573136243,1.92,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673573136426,1.92,16.473,16.458,0.96]
["bitfinex","SOLUSD",1673573137074,10.0,16.474,16.46,12.55]
["bitfinex","SOLUSD",1673573138428,1.92,16.473,16.46,12.55]
["bitfinex","SOLUSD",1673573138637,10.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673573138853,18.92,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673573139791,1.92,16.471,16.456,0.96]
["bitfinex","SOLUSD",1673573140337,1.92,16.471,16.457,0.96]
["bitfinex","SOLUSD",1673573140862,1.92,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673573141058,1.92,16.471,16.456,0.96]
["bitfinex","SOLUSD",1673573146013,110.2361,16.47,16.456,0.96]
["bitfinex","SOLUSD",1673573146219,10.0,16.469,16.456,0.96]
["bitfinex","SOLUSD",1673573148097,10.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673573148406,18.92,16.468,16.45,12.6]
["bitfinex","SOLUSD",1673573148628,20.0,16.467,16.45,12.6]
["bitfinex","SOLUSD",1673573148853,18.92,16.466,16.45,12.6]
["bitfinex","SOLUSD",1673573149248,10.0,16.465,16.45,12.6]
["bitfinex","SOLUSD",1673573149477,18.92,16.464,16.45,12.6]
["bitfinex","SOLUSD",1673573150218,10.0,16.463,16.45,12.6]
["bitfinex","SOLUSD",1673573150407,18.92,16.462,16.445,16.49438816]
["bitfinex","SOLUSD",1673573150739,113.5796,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673573150943,11.92,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673573151360,128.6607,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673573151686,0.96,16.464,16.45,12.55]
["bitfinex","SOLUSD",1673573151905,0.96,16.463,16.45,12.55]
["bitfinex","SOLUSD",1673573152300,0.96,16.463,16.451,0.96]
["bitfinex","SOLUSD",1673573152826,132.9061,16.47,16.451,0.96]
["bitfinex","SOLUSD",1673573153041,132.9061,16.47,16.451,20.96]
["bitfinex","SOLUSD",1673573153983,183.1061,16.47,16.446,43.88728335]
["bitfinex","SOLUSD",1673573154193,10.0,16.467,16.447,0.96]
["bitfinex","SOLUSD",1673573154411,23.59035,16.466,16.445,10.0]
["bitfinex","SOLUSD",1673573154628,10.0,16.465,16.445,10.0]
["bitfinex","SOLUSD",1673573154839,18.92,16.464,16.445,10.0]
["bitfinex","SOLUSD",1673573155054,10.0,16.463,16.445,10.0]
["bitfinex","SOLUSD",1673573155256,18.92,16.462,16.445,10.0]
["bitfinex","SOLUSD",1673573155570,18.92,16.462,16.446,20.0]
["bitfinex","SOLUSD",1673573155771,111.0634,16.461,16.447,0.96]
["bitfinex","SOLUSD",1673573155981,1.92,16.46,16.447,0.96]
["bitfinex","SOLUSD",1673573156610,1.92,16.46,16.447,1.92]
["bitfinex","SOLUSD",1673573157049,18.92,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673573157259,10.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673573157685,14.42,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673573158090,10.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673573158315,1.92,16.458,16.446,1.92]
["bitfinex","SOLUSD",1673573158524,1.92,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673573158723,1.92,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673573158724,18.92,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673573158943,18.92,16.458,16.444,30.0]
["bitfinex","SOLUSD",1673573159145,1.92,16.458,16.444,30.0]
["bitfinex","SOLUSD",1673573159896,1.92,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673573160722,1.92,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673573161154,18.92,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673573161363,1.92,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673573162010,1.92,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673573162319,1.92,16.458,16.445,1.92]
["bitfinex","SOLUSD",1673573162845,1.92,16.458,16.446,0.96]
["bitfinex","SOLUSD",1673573163161,1.92,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673573165047,10.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673573165269,18.92,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673573165572,23.59035,16.456,16.43,62.83]
["bitfinex","SOLUSD",1673573165768,14.67035,16.455,16.432,117.7888]
["bitfinex","SOLUSD",1673573165974,10.0,16.453,16.433,6.49438816]
["bitfinex","SOLUSD",1673573166187,108.4846,16.452,16.433,6.49438816]
["bitfinex","SOLUSD",1673573166398,18.92,16.451,16.433,6.49438816]
["bitfinex","SOLUSD",1673573166834,18.92,16.451,16.435,1.92]
["bitfinex","SOLUSD",1673573167059,10.0,16.45,16.435,1.92]
["bitfinex","SOLUSD",1673573167275,10.0,16.45,16.435,21.92]
["bitfinex","SOLUSD",1673573167476,1.92,16.449,16.435,1.92]
["bitfinex","SOLUSD",1673573168627,1.92,16.449,16.435,21.92]
["bitfinex","SOLUSD",1673573169053,1.92,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673573169259,225.3466,16.452,16.44,12.54]
["bitfinex","SOLUSD",1673573169789,22.61,16.46,16.44,19.03438816]
["bitfinex","SOLUSD",1673573170000,108.8718,16.458,16.44,19.03438816]
["bitfinex","SOLUSD",1673573170206,108.8718,16.458,16.44,12.54]
["bitfinex","SOLUSD",1673573170525,108.8718,16.458,16.441,0.96]
["bitfinex","SOLUSD",1673573170937,10.0,16.455,16.44,12.54]
["bitfinex","SOLUSD",1673573171146,1.92,16.454,16.44,12.54]
["bitfinex","SOLUSD",1673573171364,10.0,16.455,16.441,0.96]
["bitfinex","SOLUSD",1673573171893,10.0,16.455,16.442,0.96]
["bitfinex","SOLUSD",1673573172314,10.0,16.455,16.441,0.96]
["bitfinex","SOLUSD",1673573172729,1.92,16.454,16.441,0.96]
["bitfinex","SOLUSD",1673573173449,1.92,16.454,16.442,0.96]
["bitfinex","SOLUSD",1673573173869,1.92,16.454,16.44,12.54]
["bitfinex","SOLUSD",1673573174942,10.0,16.453,16.44,12.54]
["bitfinex","SOLUSD",1673573175250,1.92,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673573175569,10.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673573175885,1.92,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673573176101,11.92,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673573176303,11.92,16.45,16.436,1.92]
["bitfinex","SOLUSD",1673573176718,11.92,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673573177048,10.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673573177355,18.92,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673573177551,18.92,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673573177985,10.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673573178182,18.92,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673573178604,18.92,16.445,16.42,62.52]
["bitfinex","SOLUSD",1673573178813,23.59035,16.445,16.422,118.3181]
["bitfinex","SOLUSD",1673573179041,10.0,16.444,16.422,124.81248816]
["bitfinex","SOLUSD",1673573179261,10.0,16.444,16.422,118.3181]
["bitfinex","SOLUSD",1673573179262,18.92,16.443,16.422,118.3181]
["bitfinex","SOLUSD",1673573179471,135.0769,16.443,16.422,118.3181]
["bitfinex","SOLUSD",1673573180001,10.0,16.442,16.422,118.3181]
["bitfinex","SOLUSD",1673573180212,18.92,16.441,16.422,118.3181]
["bitfinex","SOLUSD",1673573180617,12.55,16.44,16.422,118.3181]
["bitfinex","SOLUSD",1673573180834,10.0,16.438,16.422,118.3181]
["bitfinex","SOLUSD",1673573181034,1.92,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673573181244,10.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673573181463,1.92,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673573181678,1.92,16.437,16.422,0.96]
["bitfinex","SOLUSD",1673573182300,1.92,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673573182936,1.92,16.437,16.424,0.96]
["bitfinex","SOLUSD",1673573183575,1.92,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673573184307,10.0,16.438,16.421,26.49438816]
["bitfinex","SOLUSD",1673573185041,10.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673573186513,10.0,16.438,16.422,0.96]
["bitfinex","SOLUSD",1673573188804,4.67035,16.445,16.422,44.84728335]
["bitfinex","SOLUSD",1673573189023,118.0618,16.442,16.43,12.54]
["bitfinex","SOLUSD",1673573189346,118.0618,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673573190923,11.92,16.441,16.43,12.54]
["bitfinex","SOLUSD",1673573192071,1.92,16.441,16.425,112.0326]
["bitfinex","SOLUSD",1673573192286,112.4487,16.451,16.431,20.0]
["bitfinex","SOLUSD",1673573192495,112.4487,16.451,16.44,12.55]
["bitfinex","SOLUSD",1673573193331,10.0,16.45,16.44,12.55]
["bitfinex","SOLUSD",1673573193544,10.0,16.45,16.434,112.0326]
["bitfinex","SOLUSD",1673573193868,0.96,16.449,16.435,20.96]
["bitfinex","SOLUSD",1673573194058,1.92,16.449,16.435,20.96]
["bitfinex","SOLUSD",1673573194393,10.0,16.45,16.436,0.96]
["bitfinex","SOLUSD",1673573194798,10.0,16.45,16.437,0.96]
["bitfinex","SOLUSD",1673573195010,10.0,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673573195221,22.54,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673573195532,22.54,16.45,16.43,12.64]
["bitfinex","SOLUSD",1673573195749,10.0,16.448,16.423,111.0279]
["bitfinex","SOLUSD",1673573195948,38.92,16.447,16.423,111.0279]
["bitfinex","SOLUSD",1673573196787,10.0,16.446,16.423,111.0279]
["bitfinex","SOLUSD",1673573197000,18.92,16.445,16.423,111.0279]
["bitfinex","SOLUSD",1673573197210,10.0,16.444,16.423,111.0279]
["bitfinex","SOLUSD",1673573197435,252.4022,16.443,16.423,111.0279]
["bitfinex","SOLUSD",1673573197649,10.0,16.442,16.426,0.96]
["bitfinex","SOLUSD",1673573197863,1.92,16.441,16.426,0.96]
["bitfinex","SOLUSD",1673573198178,22.55,16.44,16.423,111.0279]
["bitfinex","SOLUSD",1673573198387,1.92,16.439,16.423,111.0279]
["bitfinex","SOLUSD",1673573199004,1.92,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673573200372,18.92,16.439,16.421,30.0]
["bitfinex","SOLUSD",1673573200601,18.92,16.439,16.422,0.96]
["bitfinex","SOLUSD",1673573200910,1.92,16.439,16.421,30.0]
["bitfinex","SOLUSD",1673573201228,18.92,16.439,16.421,30.0]
["bitfinex","SOLUSD",1673573201438,10.0,16.438,16.421,30.0]
["bitfinex","SOLUSD",1673573201629,1.92,16.437,16.421,30.0]
["bitfinex","SOLUSD",1673573202052,1.92,16.437,16.422,0.96]
["bitfinex","SOLUSD",1673573202894,1.92,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673573203321,1.92,16.437,16.424,0.96]
["bitfinex","SOLUSD",1673573204166,1.92,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673573204377,1.92,16.437,16.424,1.92]
["bitfinex","SOLUSD",1673573205428,1.84806266,16.437,16.424,1.92]
["bitfinex","SOLUSD",1673573206600,10.0,16.449,16.424,54.55427843]
["bitfinex","SOLUSD",1673573206796,10.0,16.449,16.43,16.79]
["bitfinex","SOLUSD",1673573207222,10.0,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673573207942,10.0,16.442,16.43,16.79]
["bitfinex","SOLUSD",1673573208691,10.0,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673573210043,0.96,16.441,16.43,16.79]
["bitfinex","SOLUSD",1673573210271,10.0,16.442,16.43,16.79]
["bitfinex","SOLUSD",1673573213854,1.92,16.441,16.43,16.79]
["bitfinex","SOLUSD",1673573215641,10.0,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673573215864,1.92,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673573216371,18.92,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673573216582,10.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673573216773,1.92,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673573217746,1.92,16.437,16.422,0.96]
["bitfinex","SOLUSD",1673573218688,1.92,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673573218926,10.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673573219249,1.92,16.435,16.42,69.50427843]
["bitfinex","SOLUSD",1673573219429,10.0,16.434,16.416,81.5206]
["bitfinex","SOLUSD",1673573219638,1.92,16.433,16.416,81.5206]
["bitfinex","SOLUSD",1673573219862,18.92,16.433,16.416,81.5206]
["bitfinex","SOLUSD",1673573220075,18.92,16.433,16.414,41.8760976]
["bitfinex","SOLUSD",1673573220268,10.0,16.432,16.414,41.8760976]
["bitfinex","SOLUSD",1673573220480,1.92,16.431,16.414,41.8760976]
["bitfinex","SOLUSD",1673573221105,1.92,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673573222384,10.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673573222596,1.92,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673573222909,10.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673573223122,1.92,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673573223314,10.0,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673573223531,10.0,16.432,16.416,11.92]
["bitfinex","SOLUSD",1673573223749,10.0,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673573224579,10.0,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673573224789,10.0,16.432,16.417,1.92]
["bitfinex","SOLUSD",1673573225855,10.0,16.433,16.417,1.92]
["bitfinex","SOLUSD",1673573226043,10.0,16.439,16.42,16.83]
["bitfinex","SOLUSD",1673573226261,10.0,16.439,16.421,20.96]
["bitfinex","SOLUSD",1673573226480,10.0,16.439,16.421,21.92]
["bitfinex","SOLUSD",1673573227109,10.0,16.439,16.422,10.0]
["bitfinex","SOLUSD",1673573227321,10.0,16.439,16.423,21.92]
["bitfinex","SOLUSD",1673573228164,10.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673573228796,10.0,16.439,16.41,84.19]
["bitfinex","SOLUSD",1673573229004,10.0,16.439,16.416,110.1571]
["bitfinex","SOLUSD",1673573229328,10.0,16.437,16.416,110.1571]
["bitfinex","SOLUSD",1673573229509,10.0,16.437,16.414,41.8760976]
["bitfinex","SOLUSD",1673573229510,18.92,16.436,16.414,41.8760976]
["bitfinex","SOLUSD",1673573229720,37.67725104,16.436,16.414,41.8760976]
["bitfinex","SOLUSD",1673573229931,10.0,16.435,16.414,41.8760976]
["bitfinex","SOLUSD",1673573230165,130.1659,16.434,16.414,41.8760976]
["bitfinex","SOLUSD",1673573230355,10.0,16.433,16.414,41.8760976]
["bitfinex","SOLUSD",1673573230567,10.0,16.431,16.414,41.8760976]
["bitfinex","SOLUSD",1673573230771,113.3127,16.43,16.415,0.96]
["bitfinex","SOLUSD",1673573230996,114.2727,16.43,16.415,1.92]
["bitfinex","SOLUSD",1673573231211,10.0,16.429,16.415,1.92]
["bitfinex","SOLUSD",1673573232368,1.92,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673573233621,10.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673573236771,1.92,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673573236975,10.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673573237180,10.0,16.429,16.416,1.92]
["bitfinex","SOLUSD",1673573239730,10.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673573240045,10.0,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673573240254,1.92,16.426,16.415,20.0]
["bitfinex","SOLUSD",1673573244046,1.92,16.426,16.415,18.5]
["bitfinex","SOLUSD",1673573247930,10.0,16.427,16.415,18.5]
["bitfinex","SOLUSD",1673573249195,3.93777,16.428,16.415,18.5]
["bitfinex","SOLUSD",1673573249500,3.93777,16.428,16.416,11.92]
["bitfinex","SOLUSD",1673573249719,3.93777,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673573250032,10.0,16.433,16.418,0.96]
["bitfinex","SOLUSD",1673573250240,111.2459,16.434,16.418,10.96]
["bitfinex","SOLUSD",1673573250434,115.18367,16.434,16.418,10.88752985]
["bitfinex","SOLUSD",1673573250876,115.18367,16.434,16.419,0.96]
["bitfinex","SOLUSD",1673573251286,115.18367,16.434,16.42,16.83]
["bitfinex","SOLUSD",1673573251818,115.18367,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673573252007,10.0,16.433,16.42,16.83]
["bitfinex","SOLUSD",1673573253186,1.92,16.432,16.42,16.83]
["bitfinex","SOLUSD",1673573253381,3.93777,16.432,16.42,16.83]
["bitfinex","SOLUSD",1673573255397,10.0,16.431,16.42,16.83]
["bitfinex","SOLUSD",1673573255582,10.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673573255921,10.0,16.431,16.418,1.92]
["bitfinex","SOLUSD",1673573256128,3.93777,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673573256547,1.92,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673573256861,5.85777,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673573257385,3.93777,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673573258001,3.93777,16.429,16.418,10.0]
["bitfinex","SOLUSD",1673573258211,111.2459,16.434,16.419,1.92]
["bitfinex","SOLUSD",1673573258421,111.2459,16.434,16.42,16.83]
["bitfinex","SOLUSD",1673573258654,111.2459,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673573258833,111.2459,16.434,16.422,0.96]
["bitfinex","SOLUSD",1673573259260,111.2459,16.434,16.423,0.96]
["bitfinex","SOLUSD",1673573259573,114.3394,16.436,16.423,0.96]
["bitfinex","SOLUSD",1673573260324,114.3394,16.436,16.424,0.96]
["bitfinex","SOLUSD",1673573260538,114.3394,16.436,16.421,10.0]
["bitfinex","SOLUSD",1673573260739,118.27717,16.436,16.422,0.96]
["bitfinex","SOLUSD",1673573261797,118.27717,16.436,16.418,10.0]
["bitfinex","SOLUSD",1673573262028,14.89777,16.435,16.418,10.0]
["bitfinex","SOLUSD",1673573262624,10.0,16.433,16.418,10.0]
["bitfinex","SOLUSD",1673573263263,10.0,16.433,16.419,0.96]
["bitfinex","SOLUSD",1673573263476,13.93777,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673573264008,10.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673573264216,0.96,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673573264428,3.93777,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673573270723,3.93777,16.429,16.418,0.96]
["bitfinex","SOLUSD",1673573271162,3.93777,16.429,16.418,10.96]
["bitfinex","SOLUSD",1673573271360,3.93777,16.429,16.419,0.96]
["bitfinex","SOLUSD",1673573271692,114.2194,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673573271882,10.0,16.433,16.418,10.96]
["bitfinex","SOLUSD",1673573272097,3.93777,16.432,16.418,0.96]
["bitfinex","SOLUSD",1673573272417,4.89777,16.432,16.418,0.96]
["bitfinex","SOLUSD",1673573272633,4.89777,16.432,16.417,30.0]
["bitfinex","SOLUSD",1673573272825,0.96,16.431,16.417,30.0]
["bitfinex","SOLUSD",1673573273035,4.89777,16.431,16.417,30.0]
["bitfinex","SOLUSD",1673573274294,3.93777,16.431,16.418,0.96]
["bitfinex","SOLUSD",1673573274504,3.93777,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673573274713,1.92,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673573274942,5.85777,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673573276181,3.93777,16.43,16.418,0.96]
["bitfinex","SOLUSD",1673573276407,10.0,16.433,16.418,10.96]
["bitfinex","SOLUSD",1673573276616,10.0,16.433,16.419,0.96]
["bitfinex","SOLUSD",1673573277155,10.0,16.433,16.42,0.96]
["bitfinex","SOLUSD",1673573277986,0.96,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673573278203,3.93777,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673573280090,3.93777,16.431,16.417,30.0]
["bitfinex","SOLUSD",1673573280845,3.93777,16.431,16.418,0.96]
["bitfinex","SOLUSD",1673573281236,3.93777,16.431,16.417,30.0]
["bitfinex","SOLUSD",1673573281464,3.93777,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673573281883,3.93777,16.431,16.412,10.0]
["bitfinex","SOLUSD",1673573281884,37.39725104,16.43,16.412,10.0]
["bitfinex","SOLUSD",1673573282090,40.93777,16.429,16.41,16.82]
["bitfinex","SOLUSD",1673573282287,5.85777,16.428,16.41,16.82]
["bitfinex","SOLUSD",1673573282499,3.93777,16.427,16.41,16.82]
["bitfinex","SOLUSD",1673573282709,1.92,16.426,16.41,16.82]
["bitfinex","SOLUSD",1673573282916,111.477,16.43,16.414,96.36819026]
["bitfinex","SOLUSD",1673573283130,111.477,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673573283346,111.477,16.43,16.416,1.92]
["bitfinex","SOLUSD",1673573283556,10.0,16.436,16.416,1.92]
["bitfinex","SOLUSD",1673573283771,124.2194,16.434,16.416,110.5497]
["bitfinex","SOLUSD",1673573283969,13.93777,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673573284186,10.0,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673573284402,10.0,16.432,16.418,1.92]
["bitfinex","SOLUSD",1673573286191,10.0,16.439,16.42,84.15]
["bitfinex","SOLUSD",1673573286398,10.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673573286599,120.5748,16.441,16.422,1.92]
["bitfinex","SOLUSD",1673573286810,120.5748,16.441,16.422,66.41209266]
["bitfinex","SOLUSD",1673573287016,120.5748,16.441,16.423,74.49209266]
["bitfinex","SOLUSD",1673573287241,110.5748,16.441,16.43,16.79]
["bitfinex","SOLUSD",1673573290388,10.0,16.449,16.43,16.79]
["bitfinex","SOLUSD",1673573290599,109.7697,16.447,16.431,0.96]
["bitfinex","SOLUSD",1673573291129,10.0,16.442,16.43,16.79]
["bitfinex","SOLUSD",1673573294825,109.7697,16.447,16.43,16.79]
["bitfinex","SOLUSD",1673573295029,117.94317,16.443,16.43,16.79]
["bitfinex","SOLUSD",1673573296078,3.93777,16.443,16.43,16.79]
["bitfinex","SOLUSD",1673573296292,109.7697,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673573296503,10.0,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673573296504,10.0,16.449,16.431,20.96]
["bitfinex","SOLUSD",1673573296824,118.023,16.459,16.432,64.49209266]
["bitfinex","SOLUSD",1673573297142,28.75725104,16.458,16.434,10.0]
["bitfinex","SOLUSD",1673573297321,3.93777,16.451,16.434,10.0]
["bitfinex","SOLUSD",1673573297539,3.93777,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673573297865,1.92,16.45,16.433,126.97528269]
["bitfinex","SOLUSD",1673573298076,3.93777,16.449,16.434,0.96]
["bitfinex","SOLUSD",1673573298280,1.92,16.448,16.434,0.96]
["bitfinex","SOLUSD",1673573298601,5.85777,16.448,16.434,0.96]
["bitfinex","SOLUSD",1673573299630,5.85777,16.448,16.434,10.96]
["bitfinex","SOLUSD",1673573299840,5.85777,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673573301628,3.93777,16.448,16.436,10.0]
["bitfinex","SOLUSD",1673573301840,118.023,16.451,16.437,21.92]
["bitfinex","SOLUSD",1673573302043,10.0,16.457,16.438,10.0]
["bitfinex","SOLUSD",1673573302262,108.9512,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673573302495,10.0,16.455,16.439,21.92]
["bitfinex","SOLUSD",1673573303106,10.0,16.455,16.44,16.79]
["bitfinex","SOLUSD",1673573303532,10.0,16.455,16.441,1.92]
["bitfinex","SOLUSD",1673573303960,108.9512,16.456,16.441,1.92]
["bitfinex","SOLUSD",1673573304168,108.9512,16.456,16.441,31.92]
["bitfinex","SOLUSD",1673573305427,108.9512,16.456,16.442,10.0]
["bitfinex","SOLUSD",1673573305742,10.0,16.469,16.444,10.0]
["bitfinex","SOLUSD",1673573306064,112.8213,16.466,16.445,20.96]
["bitfinex","SOLUSD",1673573306262,112.8213,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673573306468,10.0,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673573306677,23.93777,16.459,16.44,84.13]
["bitfinex","SOLUSD",1673573306899,13.93777,16.458,16.44,16.74]
["bitfinex","SOLUSD",1673573307115,136.75907,16.457,16.44,16.74]
["bitfinex","SOLUSD",1673573307329,32.85777,16.456,16.44,16.74]
["bitfinex","SOLUSD",1673573307543,3.93777,16.455,16.44,16.74]
["bitfinex","SOLUSD",1673573307734,1.92,16.454,16.44,16.74]
["bitfinex","SOLUSD",1673573307944,3.93777,16.453,16.44,16.74]
["bitfinex","SOLUSD",1673573308167,1.92,16.452,16.44,16.74]
["bitfinex","SOLUSD",1673573308372,119.7001,16.452,16.434,109.6315]
["bitfinex","SOLUSD",1673573308576,10.0,16.451,16.435,20.96]
["bitfinex","SOLUSD",1673573311433,1.92,16.45,16.435,20.96]
["bitfinex","SOLUSD",1673573311834,10.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673573313324,10.0,16.449,16.436,0.96]
["bitfinex","SOLUSD",1673573313854,10.0,16.449,16.437,0.96]
["bitfinex","SOLUSD",1673573314048,110.4965,16.45,16.437,0.96]
["bitfinex","SOLUSD",1673573314253,110.4965,16.45,16.438,0.96]
["bitfinex","SOLUSD",1673573314585,110.4965,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673573314787,10.0,16.449,16.438,1.92]
["bitfinex","SOLUSD",1673573319212,110.4965,16.45,16.438,1.92]
["bitfinex","SOLUSD",1673573323403,110.4965,16.45,16.438,21.92]
["bitfinex","SOLUSD",1673573327732,109.4965,16.45,16.438,21.92]
["bitfinex","SOLUSD",1673573329078,3.93777,16.453,16.44,12.6]
["bitfinex","SOLUSD",1673573329287,22.47,16.46,16.442,10.0]
["bitfinex","SOLUSD",1673573329508,22.47,16.46,16.443,20.96]
["bitfinex","SOLUSD",1673573329719,22.47,16.46,16.443,129.7972]
["bitfinex","SOLUSD",1673573330147,22.47,16.46,16.444,10.0]
["bitfinex","SOLUSD",1673573330355,22.47,16.46,16.445,20.96]
["bitfinex","SOLUSD",1673573330568,1.92,16.459,16.445,20.96]
["bitfinex","SOLUSD",1673573330984,1.92,16.459,16.446,0.96]
["bitfinex","SOLUSD",1673573331419,1.92,16.459,16.447,0.96]
["bitfinex","SOLUSD",1673573331621,21.89,16.46,16.447,0.96]
["bitfinex","SOLUSD",1673573331839,21.89,16.46,16.448,0.96]
["bitfinex","SOLUSD",1673573333734,1.92,16.459,16.448,0.96]
["bitfinex","SOLUSD",1673573334241,11.92,16.459,16.448,0.96]
["bitfinex","SOLUSD",1673573337596,229.8997,16.461,16.448,0.96]
["bitfinex","SOLUSD",1673573337807,229.8997,16.461,16.45,12.6]
["bitfinex","SOLUSD",1673573338447,229.8997,16.461,16.451,0.96]
["bitfinex","SOLUSD",1673573341309,229.8997,16.461,16.452,0.96]
["bitfinex","SOLUSD",1673573341495,229.8997,16.461,16.453,0.96]
["bitfinex","SOLUSD",1673573341826,229.8997,16.461,16.454,0.96]
["bitfinex","SOLUSD",1673573343087,229.8997,16.461,16.45,12.6]
["bitfinex","SOLUSD",1673573343924,229.8997,16.461,16.451,0.96]
["bitfinex","SOLUSD",1673573344552,229.8997,16.461,16.452,0.96]
["bitfinex","SOLUSD",1673573344871,229.8997,16.461,16.451,0.96]
["bitfinex","SOLUSD",1673573345076,10.0,16.46,16.443,214.85248269]
["bitfinex","SOLUSD",1673573345292,0.96,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673573345599,1.92,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673573345818,10.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673573346013,5.85777,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673573347077,10.0,16.456,16.438,51.52319003]
["bitfinex","SOLUSD",1673573347273,22.85777,16.455,16.432,122.8157]
["bitfinex","SOLUSD",1673573347487,115.98837,16.454,16.432,122.8157]
["bitfinex","SOLUSD",1673573347699,5.85777,16.453,16.432,122.8157]
["bitfinex","SOLUSD",1673573347905,108.0557,16.452,16.432,122.8157]
["bitfinex","SOLUSD",1673573348122,11.92,16.451,16.432,122.8157]
["bitfinex","SOLUSD",1673573348436,11.92,16.451,16.435,1.92]
["bitfinex","SOLUSD",1673573348636,11.92,16.451,16.435,21.92]
["bitfinex","SOLUSD",1673573348849,11.92,16.451,16.435,1.92]
["bitfinex","SOLUSD",1673573349059,10.0,16.45,16.435,1.92]
["bitfinex","SOLUSD",1673573349479,108.0557,16.452,16.435,11.92]
["bitfinex","SOLUSD",1673573349709,108.0557,16.452,16.435,66.41209266]
["bitfinex","SOLUSD",1673573349914,108.0557,16.452,16.436,10.0]
["bitfinex","SOLUSD",1673573350123,108.0557,16.452,16.437,20.96]
["bitfinex","SOLUSD",1673573350337,108.0557,16.452,16.438,0.96]
["bitfinex","SOLUSD",1673573350653,108.0557,16.452,16.44,12.6]
["bitfinex","SOLUSD",1673573350838,10.0,16.456,16.441,1.92]
["bitfinex","SOLUSD",1673573351051,125.7226,16.46,16.441,1.92]
["bitfinex","SOLUSD",1673573351381,125.7226,16.46,16.441,86.41209266]
["bitfinex","SOLUSD",1673573351995,125.7226,16.46,16.442,10.0]
["bitfinex","SOLUSD",1673573352223,125.7226,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673573352436,125.7226,16.46,16.444,0.96]
["bitfinex","SOLUSD",1673573352642,125.7226,16.46,16.445,0.96]
["bitfinex","SOLUSD",1673573352850,125.7226,16.46,16.446,0.96]
["bitfinex","SOLUSD",1673573353060,125.7226,16.46,16.442,10.0]
["bitfinex","SOLUSD",1673573353061,3.93777,16.459,16.442,10.0]
["bitfinex","SOLUSD",1673573353276,0.96,16.458,16.44,12.64]
["bitfinex","SOLUSD",1673573353587,3.93777,16.457,16.432,126.8265]
["bitfinex","SOLUSD",1673573353804,1.92,16.456,16.432,126.8265]
["bitfinex","SOLUSD",1673573354007,3.93777,16.455,16.432,126.8265]
["bitfinex","SOLUSD",1673573354223,1.92,16.454,16.432,126.8265]
["bitfinex","SOLUSD",1673573354412,5.85777,16.454,16.432,126.8265]
["bitfinex","SOLUSD",1673573354623,5.85777,16.454,16.435,20.0]
["bitfinex","SOLUSD",1673573354844,10.0,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673573355057,10.0,16.452,16.432,126.8265]
["bitfinex","SOLUSD",1673573355271,121.9144,16.452,16.435,1.92]
["bitfinex","SOLUSD",1673573355482,10.0,16.451,16.435,1.92]
["bitfinex","SOLUSD",1673573356220,10.0,16.451,16.435,21.92]
["bitfinex","SOLUSD",1673573357177,10.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673573357361,18.43777,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673573357569,10.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673573358301,10.0,16.451,16.436,10.0]
["bitfinex","SOLUSD",1673573358518,121.9144,16.452,16.436,10.0]
["bitfinex","SOLUSD",1673573358722,121.9144,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673573359163,111.9144,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673573359890,111.9144,16.452,16.438,10.96]
["bitfinex","SOLUSD",1673573360107,111.9144,16.452,16.439,20.0]
["bitfinex","SOLUSD",1673573360420,111.9144,16.452,16.44,0.96]
["bitfinex","SOLUSD",1673573360958,111.9144,16.452,16.441,0.96]
["bitfinex","SOLUSD",1673573361473,111.9144,16.452,16.442,0.96]
["bitfinex","SOLUSD",1673573363244,111.9144,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673573363485,111.9144,16.452,16.443,0.96]
["bitfinex","SOLUSD",1673573363780,10.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673573363987,10.0,16.458,16.442,0.96]
["bitfinex","SOLUSD",1673573364204,10.0,16.458,16.443,0.96]
["bitfinex","SOLUSD",1673573364399,1.92,16.457,16.443,0.96]
["bitfinex","SOLUSD",1673573364610,1.92,16.457,16.443,20.96]
["bitfinex","SOLUSD",1673573365032,1.92,16.457,16.444,0.96]
["bitfinex","SOLUSD",1673573371267,10.0,16.458,16.444,0.96]
["bitfinex","SOLUSD",1673573371459,109.0164,16.459,16.444,0.96]
["bitfinex","SOLUSD",1673573371895,109.0164,16.459,16.444,20.96]
["bitfinex","SOLUSD",1673573372311,109.0164,16.459,16.445,0.96]
["bitfinex","SOLUSD",1673573372845,109.0164,16.459,16.446,0.96]
["bitfinex","SOLUSD",1673573373474,109.0164,16.459,16.447,0.96]
["bitfinex","SOLUSD",1673573373674,109.0164,16.459,16.446,20.96]
["bitfinex","SOLUSD",1673573374113,109.0164,16.459,16.447,0.96]
["bitfinex","SOLUSD",1673573375037,109.0164,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673573375242,109.0164,16.459,16.444,30.0]
["bitfinex","SOLUSD",1673573375460,10.0,16.458,16.444,30.0]
["bitfinex","SOLUSD",1673573376001,10.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673573376525,10.0,16.458,16.444,30.0]
["bitfinex","SOLUSD",1673573377268,10.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673573378611,10.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673573379871,10.0,16.457,16.445,0.96]
["bitfinex","SOLUSD",1673573381779,0.96,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673573381967,1.92,16.456,16.44,12.64]
["bitfinex","SOLUSD",1673573382183,11.92,16.456,16.441,0.96]
["bitfinex","SOLUSD",1673573387351,3.93777,16.455,16.441,0.96]
["bitfinex","SOLUSD",1673573387669,1.92,16.454,16.441,0.96]
["bitfinex","SOLUSD",1673573390083,3.93777,16.455,16.441,0.96]
["bitfinex","SOLUSD",1673573390285,3.93777,16.455,16.442,0.96]
["bitfinex","SOLUSD",1673573390498,3.93777,16.455,16.443,0.96]
["bitfinex","SOLUSD",1673573390911,3.93777,16.455,16.444,0.96]
["bitfinex","SOLUSD",1673573391123,3.93777,16.455,16.445,0.96]
["bitfinex","SOLUSD",1673573391341,3.93777,16.455,16.446,0.96]
["bitfinex","SOLUSD",1673573392597,109.0164,16.459,16.446,7.31816098]
["bitfinex","SOLUSD",1673573392809,109.0164,16.459,16.447,20.96]
["bitfinex","SOLUSD",1673573393024,10.0,16.458,16.447,20.96]
["bitfinex","SOLUSD",1673573393331,10.0,16.458,16.448,0.96]
["bitfinex","SOLUSD",1673573393735,10.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673573393950,10.0,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673573394171,5.85777,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673573394476,10.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673573395331,10.0,16.456,16.445,0.96]
["bitfinex","SOLUSD",1673573400269,199.04,16.445,16.444,20.0]
["bitfinex","SOLUSD",1673573400692,199.04,16.445,16.441,20.0]
["bitfinex","SOLUSD",1673573401015,199.04,16.445,16.442,0.96]
["bitfinex","SOLUSD",1673573401748,199.04,16.445,16.44,12.64]
["bitfinex","SOLUSD",1673573401948,199.04,16.445,16.437,6.37165512]
["bitfinex","SOLUSD",1673573402480,199.04,16.445,16.432,10.0]
["bitfinex","SOLUSD",1673573402694,199.04,16.445,16.435,6.37165512]
["bitfinex","SOLUSD",1673573403110,199.04,16.445,16.436,20.0]
["bitfinex","SOLUSD",1673573404155,199.04,16.445,16.437,0.96]
["bitfinex","SOLUSD",1673573404590,10.0,16.444,16.437,0.96]
["bitfinex","SOLUSD",1673573404779,10.0,16.444,16.436,20.0]
["bitfinex","SOLUSD",1673573406676,10.0,16.444,16.435,20.0]
["bitfinex","SOLUSD",1673573411513,199.04,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673573412793,10.0,16.444,16.436,0.96]
["bitfinex","SOLUSD",1673573414258,10.0,16.444,16.435,20.0]
["bitfinex","SOLUSD",1673573414474,10.0,16.444,16.431,6.37165512]
["bitfinex","SOLUSD",1673573414681,114.6352,16.443,16.429,47.5096143]
["bitfinex","SOLUSD",1673573414877,114.6352,16.443,16.427,6.37165512]
["bitfinex","SOLUSD",1673573415314,10.0,16.442,16.427,6.37165512]
["bitfinex","SOLUSD",1673573416287,10.0,16.442,16.428,20.96]
["bitfinex","SOLUSD",1673573416698,10.0,16.442,16.429,6.37165512]
["bitfinex","SOLUSD",1673573416912,10.0,16.442,16.43,0.96]
["bitfinex","SOLUSD",1673573417327,10.0,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673573417957,10.0,16.442,16.429,6.37165512]
["bitfinex","SOLUSD",1673573418175,10.0,16.442,16.43,0.96]
["bitfinex","SOLUSD",1673573418910,10.0,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673573419313,10.0,16.442,16.432,0.96]
["bitfinex","SOLUSD",1673573421118,10.0,16.442,16.433,0.96]
["bitfinex","SOLUSD",1673573421331,10.0,16.442,16.429,6.37165512]
["bitfinex","SOLUSD",1673573421641,12.6,16.44,16.425,79.9634]
["bitfinex","SOLUSD",1673573421852,12.6,16.44,16.426,0.96]
["bitfinex","SOLUSD",1673573422043,12.6,16.44,16.427,0.96]
["bitfinex","SOLUSD",1673573422254,10.0,16.439,16.427,0.96]
["bitfinex","SOLUSD",1673573422465,10.0,16.439,16.425,79.9634]
["bitfinex","SOLUSD",1673573423104,10.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673573424361,10.0,16.439,16.426,14.08657949]
["bitfinex","SOLUSD",1673573424566,10.0,16.439,16.427,0.96]
["bitfinex","SOLUSD",1673573424778,10.0,16.439,16.428,0.96]
["bitfinex","SOLUSD",1673573425193,10.0,16.441,16.428,7.33165512]
["bitfinex","SOLUSD",1673573425410,13.93777,16.442,16.429,0.96]
["bitfinex","SOLUSD",1673573425727,13.93777,16.442,16.43,0.96]
["bitfinex","SOLUSD",1673573426347,13.93777,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673573426554,10.0,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673573426993,10.0,16.442,16.432,0.96]
["bitfinex","SOLUSD",1673573427204,10.0,16.442,16.433,0.96]
["bitfinex","SOLUSD",1673573430793,10.0,16.442,16.432,0.96]
["bitfinex","SOLUSD",1673573432795,10.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673573433008,10.0,16.442,16.429,0.96]
["bitfinex","SOLUSD",1673573433204,10.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673573433619,10.0,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673573433620,12.6,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673573434169,10.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673573434350,0.96,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673573436358,0.96,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673573437601,20.0,16.438,16.42,12.52]
["bitfinex","SOLUSD",1673573438024,10.0,16.437,16.42,12.52]
["bitfinex","SOLUSD",1673573438462,10.0,16.436,16.42,12.52]
["bitfinex","SOLUSD",1673573440235,186.52,16.42,16.419,46.00054015]
["bitfinex","SOLUSD",1673573440437,186.52,16.42,16.419,20.0]
["bitfinex","SOLUSD",1673573441089,186.52,16.42,16.417,20.0]
["bitfinex","SOLUSD",1673573441699,10.0,16.433,16.417,119.88180957]
["bitfinex","SOLUSD",1673573441915,10.0,16.44,16.417,119.88180957]
["bitfinex","SOLUSD",1673573441916,10.0,16.437,16.42,62.82]
["bitfinex","SOLUSD",1673573442139,10.0,16.442,16.42,62.82]
["bitfinex","SOLUSD",1673573442140,114.6352,16.443,16.43,12.6]
["bitfinex","SOLUSD",1673573442344,114.6352,16.443,16.431,0.96]
["bitfinex","SOLUSD",1673573442576,114.6352,16.443,16.432,0.96]
["bitfinex","SOLUSD",1673573442793,10.0,16.442,16.432,0.96]
["bitfinex","SOLUSD",1673573443202,10.0,16.442,16.43,12.6]
["bitfinex","SOLUSD",1673573443509,10.0,16.442,16.433,0.96]
["bitfinex","SOLUSD",1673573443718,10.0,16.442,16.432,0.96]
["bitfinex","SOLUSD",1673573443925,10.0,16.442,16.433,0.96]
["bitfinex","SOLUSD",1673573444896,10.0,16.442,16.43,12.6]
["bitfinex","SOLUSD",1673573446362,10.0,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673573451946,10.0,16.442,16.432,0.96]
["bitfinex","SOLUSD",1673573454249,114.6352,16.443,16.432,0.96]
["bitfinex","SOLUSD",1673573454972,114.6352,16.443,16.433,1.92]
["bitfinex","SOLUSD",1673573470736,114.6352,16.443,16.433,18.29165512]
["bitfinex","SOLUSD",1673573471173,114.6352,16.443,16.434,20.0]
["bitfinex","SOLUSD",1673573471383,114.6352,16.443,16.435,1.92]
["bitfinex","SOLUSD",1673573473260,114.6352,16.443,16.427,93.85682112]
["bitfinex","SOLUSD",1673573473581,10.0,16.442,16.43,12.59]
["bitfinex","SOLUSD",1673573474330,10.0,16.442,16.427,47.85628097]
["bitfinex","SOLUSD",1673573474644,124.1064,16.442,16.423,56.00054015]
["bitfinex","SOLUSD",1673573474858,10.0,16.441,16.426,1.92]
["bitfinex","SOLUSD",1673573476446,10.0,16.441,16.426,11.92]
["bitfinex","SOLUSD",1673573476970,10.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673573477379,10.0,16.441,16.428,1.92]
["bitfinex","SOLUSD",1673573482019,10.0,16.441,16.428,8.29165512]
["bitfinex","SOLUSD",1673573482218,10.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673573482426,10.0,16.441,16.43,0.96]
["bitfinex","SOLUSD",1673573482745,10.0,16.441,16.431,0.96]
["bitfinex","SOLUSD",1673573483269,10.0,16.441,16.43,0.96]
["bitfinex","SOLUSD",1673573484209,10.0,16.441,16.431,0.96]
["bitfinex","SOLUSD",1673573487166,10.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673573487380,1.92,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673573487592,1.92,16.44,16.426,0.96]
["bitfinex","SOLUSD",1673573488204,1.92,16.44,16.427,0.96]
["bitfinex","SOLUSD",1673573488415,1.92,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673573490726,10.0,16.441,16.428,0.96]
["bitfinex","SOLUSD",1673573491477,10.0,16.441,16.429,0.96]
["bitfinex","SOLUSD",1673573491670,10.0,16.441,16.43,0.96]
["bitfinex","SOLUSD",1673573495782,10.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673573499129,10.0,16.441,16.426,6.37165512]
["bitfinex","SOLUSD",1673573499340,1.92,16.44,16.427,20.96]
["bitfinex","SOLUSD",1673573499547,11.92,16.44,16.427,20.96]
["bitfinex","SOLUSD",1673573504187,20.0,16.439,16.42,12.52]
["bitfinex","SOLUSD",1673573504506,15.85777,16.438,16.418,6.37165512]
["bitfinex","SOLUSD",1673573504709,33.93777,16.437,16.418,6.37165512]
["bitfinex","SOLUSD",1673573504901,5.85777,16.436,16.418,6.37165512]
["bitfinex","SOLUSD",1673573505117,109.3987,16.435,16.418,6.37165512]
["bitfinex","SOLUSD",1673573505328,11.92,16.434,16.418,6.37165512]
["bitfinex","SOLUSD",1673573505545,120.6088,16.434,16.418,6.37165512]
["bitfinex","SOLUSD",1673573505764,120.6088,16.434,16.419,1.92]
["bitfinex","SOLUSD",1673573506073,10.0,16.433,16.419,1.92]
["bitfinex","SOLUSD",1673573507022,10.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673573507241,12.6,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673573507646,12.6,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673573508070,12.6,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673573508275,111.7285,16.429,16.416,1.92]
["bitfinex","SOLUSD",1673573508505,10.0,16.428,16.416,1.92]
["bitfinex","SOLUSD",1673573515948,111.7285,16.429,16.416,1.92]
["bitfinex","SOLUSD",1673573516165,111.7285,16.429,16.416,11.92]
["bitfinex","SOLUSD",1673573516378,3.93777,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673573516701,238.1996,16.434,16.418,0.96]
["bitfinex","SOLUSD",1673573516886,12.52,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673573517097,3.93777,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673573517311,0.96,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673573517960,0.96,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673573518263,4.89777,16.426,16.415,20.0]
["bitfinex","SOLUSD",1673573518474,0.96,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673573518779,0.96,16.424,16.415,20.0]
["bitfinex","SOLUSD",1673573519416,3.93777,16.426,16.415,20.0]
["bitfinex","SOLUSD",1673573519627,31.45709691,16.46,16.415,20.0]
["bitfinex","SOLUSD",1673573519939,31.45709691,16.455,16.415,20.0]
["bitfinex","SOLUSD",1673573520154,31.45709691,16.455,16.416,0.96]
["bitfinex","SOLUSD",1673573521972,31.45709691,16.458,16.416,0.96]
["bitfinex","SOLUSD",1673573522490,10.0,16.433,16.416,0.96]
["bitfinex","SOLUSD",1673573525130,0.96,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673573525442,5.85777,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673573526280,5.85777,16.428,16.416,0.96]
["bitfinex","SOLUSD",1673573526678,3.93777,16.428,16.416,0.96]
["bitfinex","SOLUSD",1673573534165,3.93777,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673573534371,1.92,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673573535446,3.93777,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673573536804,3.93777,16.428,16.416,0.96]
["bitfinex","SOLUSD",1673573537001,3.93777,16.428,16.416,1.92]
["bitfinex","SOLUSD",1673573537211,0.96,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673573537425,0.96,16.426,16.415,20.0]
["bitfinex","SOLUSD",1673573537632,0.96,16.425,16.415,20.0]
["bitfinex","SOLUSD",1673573537840,0.96,16.424,16.415,20.0]
["bitfinex","SOLUSD",1673573538366,0.96,16.424,16.414,41.8760976]
["bitfinex","SOLUSD",1673573538587,12.6,16.42,16.414,41.8760976]
["bitfinex","SOLUSD",1673573538800,0.96,16.419,16.414,41.8760976]
["bitfinex","SOLUSD",1673573539009,1.92,16.419,16.414,41.8760976]
["bitfinex","SOLUSD",1673573539745,1.92,16.419,16.414,9.76e-05]
["bitfinex","SOLUSD",1673573540060,13.93777,16.418,16.401,10.0]
["bitfinex","SOLUSD",1673573540279,5.85777,16.417,16.4,32.7528398]
["bitfinex","SOLUSD",1673573540492,3.93777,16.416,16.4,32.7528398]
["bitfinex","SOLUSD",1673573540806,1.92,16.415,16.4,32.7528398]
["bitfinex","SOLUSD",1673573541110,1.92,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673573541953,1.92,16.415,16.402,1.92]
["bitfinex","SOLUSD",1673573544691,3.93777,16.416,16.402,1.92]
["bitfinex","SOLUSD",1673573544886,10.0,16.418,16.402,11.92]
["bitfinex","SOLUSD",1673573545223,10.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673573545413,10.0,16.418,16.404,1.92]
["bitfinex","SOLUSD",1673573547930,1.92,16.417,16.404,1.92]
["bitfinex","SOLUSD",1673573550782,1.92,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673573550987,1.92,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673573551198,1.92,16.417,16.402,0.96]
["bitfinex","SOLUSD",1673573551422,10.0,16.418,16.402,0.96]
["bitfinex","SOLUSD",1673573551838,10.0,16.418,16.402,10.96]
["bitfinex","SOLUSD",1673573552029,10.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673573552456,1.92,16.417,16.404,0.96]
["bitfinex","SOLUSD",1673573552889,1.92,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673573553197,1.92,16.417,16.403,0.96]
["bitfinex","SOLUSD",1673573555284,10.0,16.418,16.403,0.96]
["bitfinex","SOLUSD",1673573556463,1.92,16.417,16.404,0.96]
["bitfinex","SOLUSD",1673573558362,1.92,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673573558555,3.93777,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673573558764,1.92,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673573559188,5.85777,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673573559812,3.93777,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673573560448,3.93777,16.415,16.403,0.96]
["bitfinex","SOLUSD",1673573560643,63.13,16.41,16.384,33.67922276]
["bitfinex","SOLUSD",1673573560858,189.14,16.39,16.342,100.16256221]
["bitfinex","SOLUSD",1673573561063,31.45709691,16.387,16.35,390.55492657]
["bitfinex","SOLUSD",1673573561286,63.7203769,16.373,16.35,43.73639971]
["bitfinex","SOLUSD",1673573561490,170.39426554,16.335,16.301,103.52382659]
["bitfinex","SOLUSD",1673573561693,3.93777,16.372,16.301,103.52382659]
["bitfinex","SOLUSD",1673573561694,63.04,16.33,16.301,103.52382659]
["bitfinex","SOLUSD",1673573561908,3.93777,16.329,16.31,12.56]
["bitfinex","SOLUSD",1673573562132,25.35,16.34,16.324,21.959512]
["bitfinex","SOLUSD",1673573562340,10.0,16.334,16.324,21.959512]
["bitfinex","SOLUSD",1673573562640,3.93777,16.34,16.324,21.959512]
["bitfinex","SOLUSD",1673573563064,62.88,16.36,16.33,63.0]
["bitfinex","SOLUSD",1673573563298,10.0,16.347,16.34,12.6]
["bitfinex","SOLUSD",1673573563484,10.0,16.347,16.33,12.71]
["bitfinex","SOLUSD",1673573563696,12.62,16.36,16.33,12.71]
["bitfinex","SOLUSD",1673573563901,12.62,16.36,16.34,12.5]
["bitfinex","SOLUSD",1673573564124,12.62,16.36,16.33,63.11]
["bitfinex","SOLUSD",1673573564125,62.79,16.36,16.33,63.11]
["bitfinex","SOLUSD",1673573564866,125.84,16.37,16.33,63.11]
["bitfinex","SOLUSD",1673573564867,10.0,16.359,16.34,56.9482]
["bitfinex","SOLUSD",1673573565269,3315.55609954,16.379,16.34,189.48826814]
["bitfinex","SOLUSD",1673573565478,3315.55609954,16.379,16.34,6.55006814]
["bitfinex","SOLUSD",1673573565691,13.93777,16.378,16.341,20.0]
["bitfinex","SOLUSD",1673573565898,3.93777,16.377,16.36,12.6]
["bitfinex","SOLUSD",1673573566130,3.93777,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673573567577,3.93777,16.377,16.362,0.96]
["bitfinex","SOLUSD",1673573567810,3.93777,16.377,16.363,0.96]
["bitfinex","SOLUSD",1673573568010,3314.0000203,16.383,16.364,0.96]
["bitfinex","SOLUSD",1673573568217,3.93777,16.382,16.37,12.5]
["bitfinex","SOLUSD",1673573568421,12.52,16.38,16.36,12.52]
["bitfinex","SOLUSD",1673573568636,13.93777,16.379,16.361,1.92]
["bitfinex","SOLUSD",1673573568836,3.93777,16.378,16.361,18.92]
["bitfinex","SOLUSD",1673573569052,3.93777,16.378,16.361,26.27270857]
["bitfinex","SOLUSD",1673573569471,3.93777,16.378,16.362,10.0]
["bitfinex","SOLUSD",1673573569681,3314.0000203,16.383,16.37,12.56]
["bitfinex","SOLUSD",1673573569893,3314.0000203,16.383,16.371,17.96]
["bitfinex","SOLUSD",1673573570113,3314.0000203,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673573570336,10.0,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673573570547,10.0,16.382,16.37,12.56]
["bitfinex","SOLUSD",1673573570755,3.93777,16.381,16.361,0.96]
["bitfinex","SOLUSD",1673573570967,3.93777,16.381,16.36,62.92]
["bitfinex","SOLUSD",1673573571175,10.0,16.38,16.36,62.92]
["bitfinex","SOLUSD",1673573571381,3.93777,16.379,16.36,62.92]
["bitfinex","SOLUSD",1673573571801,3.93777,16.379,16.37,12.59]
["bitfinex","SOLUSD",1673573572004,3314.0000203,16.383,16.37,63.06]
["bitfinex","SOLUSD",1673573572341,3314.0000203,16.383,16.371,1.92]
["bitfinex","SOLUSD",1673573572549,3314.0000203,16.383,16.371,18.92]
["bitfinex","SOLUSD",1673573572858,3314.0000203,16.383,16.371,17.0]
["bitfinex","SOLUSD",1673573573066,3314.0000203,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673573573473,10.0,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673573573683,13.93777,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673573574122,13.93777,16.382,16.37,12.59]
["bitfinex","SOLUSD",1673573574346,13.93777,16.382,16.361,10.0]
["bitfinex","SOLUSD",1673573574347,12.58,16.38,16.36,12.52]
["bitfinex","SOLUSD",1673573574649,13.93777,16.379,16.36,12.52]
["bitfinex","SOLUSD",1673573574842,14.89777,16.379,16.36,12.52]
["bitfinex","SOLUSD",1673573575056,14.89777,16.379,16.36,62.92]
["bitfinex","SOLUSD",1673573575267,10.96,16.378,16.36,62.92]
["bitfinex","SOLUSD",1673573575590,4.89777,16.377,16.36,62.92]
["bitfinex","SOLUSD",1673573575808,4.89777,16.376,16.36,12.52]
["bitfinex","SOLUSD",1673573576220,3.93777,16.376,16.36,12.52]
["bitfinex","SOLUSD",1673573576734,3.93777,16.376,16.361,18.92]
["bitfinex","SOLUSD",1673573577257,4.89777,16.375,16.36,12.52]
["bitfinex","SOLUSD",1673573577473,3.93777,16.374,16.36,12.52]
["bitfinex","SOLUSD",1673573577683,1.92,16.373,16.356,114.6721]
["bitfinex","SOLUSD",1673573577901,3.93777,16.372,16.356,114.6721]
["bitfinex","SOLUSD",1673573578115,1.92,16.371,16.356,114.6721]
["bitfinex","SOLUSD",1673573578334,3.93777,16.37,16.356,114.6721]
["bitfinex","SOLUSD",1673573580948,872.13628683,16.378,16.356,114.6721]
["bitfinex","SOLUSD",1673573580949,10.0,16.378,16.36,63.0]
["bitfinex","SOLUSD",1673573581150,10.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673573581349,10.0,16.378,16.361,27.35270857]
["bitfinex","SOLUSD",1673573581982,10.0,16.378,16.36,12.69]
["bitfinex","SOLUSD",1673573582193,12.6,16.37,16.356,114.6721]
["bitfinex","SOLUSD",1673573582406,1.92,16.369,16.356,114.6721]
["bitfinex","SOLUSD",1673573583367,10.0,16.379,16.356,114.6721]
["bitfinex","SOLUSD",1673573583591,10.0,16.379,16.36,62.79]
["bitfinex","SOLUSD",1673573583778,10.0,16.379,16.361,10.0]
["bitfinex","SOLUSD",1673573583980,10.0,16.379,16.362,17.96]
["bitfinex","SOLUSD",1673573584215,10.0,16.379,16.362,25.31270857]
["bitfinex","SOLUSD",1673573584424,10.0,16.379,16.363,28.31270857]
["bitfinex","SOLUSD",1673573584740,10.0,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673573585142,10.0,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673573585366,10.0,16.377,16.36,12.52]
["bitfinex","SOLUSD",1673573585579,10.0,16.377,16.356,114.6721]
["bitfinex","SOLUSD",1673573585580,10.0,16.376,16.356,114.6721]
["bitfinex","SOLUSD",1673573585804,3.93777,16.375,16.35,63.09]
["bitfinex","SOLUSD",1673573586120,12.58,16.37,16.35,12.69]
["bitfinex","SOLUSD",1673573586332,1.92,16.369,16.35,20.04270857]
["bitfinex","SOLUSD",1673573586853,10.0,16.374,16.351,10.0]
["bitfinex","SOLUSD",1673573587047,10.0,16.376,16.351,10.0]
["bitfinex","SOLUSD",1673573587265,10.0,16.376,16.353,10.0]
["bitfinex","SOLUSD",1673573587463,10.0,16.376,16.353,120.5676]
["bitfinex","SOLUSD",1673573587675,10.0,16.376,16.354,25.31270857]
["bitfinex","SOLUSD",1673573587881,10.0,16.376,16.355,10.0]
["bitfinex","SOLUSD",1673573588091,10.0,16.376,16.357,10.0]
["bitfinex","SOLUSD",1673573588307,10.0,16.376,16.358,17.96]
["bitfinex","SOLUSD",1673573588537,10.0,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673573588742,1.92,16.375,16.36,17.0]
["bitfinex","SOLUSD",1673573589150,1.92,16.375,16.354,10.0]
["bitfinex","SOLUSD",1673573589480,1.17551707,16.374,16.356,7.35270857]
["bitfinex","SOLUSD",1673573589675,5.85777,16.373,16.353,110.5676]
["bitfinex","SOLUSD",1673573589884,10.0,16.371,16.353,110.5676]
["bitfinex","SOLUSD",1673573590095,1.92,16.37,16.348,125.99080857]
["bitfinex","SOLUSD",1673573590307,3.93777,16.369,16.348,118.6381]
["bitfinex","SOLUSD",1673573590521,3.09551707,16.368,16.348,118.6381]
["bitfinex","SOLUSD",1673573590731,1.17551707,16.368,16.349,20.0]
["bitfinex","SOLUSD",1673573590948,1.92,16.367,16.349,27.35405889]
["bitfinex","SOLUSD",1673573591157,1.92,16.367,16.349,20.0]
["bitfinex","SOLUSD",1673573591158,1.17551707,16.366,16.349,20.0]
["bitfinex","SOLUSD",1673573591367,1.92,16.365,16.348,118.6381]
["bitfinex","SOLUSD",1673573591580,1.92,16.365,16.345,7.35405889]
["bitfinex","SOLUSD",1673573591581,1.17551707,16.364,16.345,7.35405889]
["bitfinex","SOLUSD",1673573591782,1.92,16.363,16.342,119.0466]
["bitfinex","SOLUSD",1673573592117,1.17551707,16.362,16.342,126.40065889]
["bitfinex","SOLUSD",1673573592424,1.92,16.361,16.342,126.40065889]
["bitfinex","SOLUSD",1673573592615,1.17551707,16.36,16.342,119.0466]
["bitfinex","SOLUSD",1673573592827,1.92,16.359,16.342,126.40065889]
["bitfinex","SOLUSD",1673573593037,1.17551707,16.358,16.345,17.0]
["bitfinex","SOLUSD",1673573593263,1.92,16.357,16.342,119.0466]
["bitfinex","SOLUSD",1673573593480,1.17551707,16.356,16.342,119.0466]
["bitfinex","SOLUSD",1673573593720,1.92,16.355,16.342,119.0466]
["bitfinex","SOLUSD",1673573593883,1.17551707,16.354,16.342,119.0466]
["bitfinex","SOLUSD",1673573594211,1.92,16.353,16.342,119.0466]
["bitfinex","SOLUSD",1673573594423,1.17551707,16.352,16.342,119.0466]
["bitfinex","SOLUSD",1673573594621,1.17551707,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673573596308,1.17551707,16.352,16.344,17.0]
["bitfinex","SOLUSD",1673573596753,1.17551707,16.352,16.345,20.0]
["bitfinex","SOLUSD",1673573597599,1.17551707,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673573597779,1.17551707,16.352,16.341,7.54762819]
["bitfinex","SOLUSD",1673573597998,1.17551707,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673573598323,1.17551707,16.352,16.342,27.54762819]
["bitfinex","SOLUSD",1673573598533,10.0,16.369,16.343,17.54762819]
["bitfinex","SOLUSD",1673573598746,10.0,16.369,16.344,20.0]
["bitfinex","SOLUSD",1673573598955,10.0,16.369,16.344,27.54762819]
["bitfinex","SOLUSD",1673573599168,10.0,16.369,16.345,17.54762819]
["bitfinex","SOLUSD",1673573599363,10.0,16.369,16.346,20.0]
["bitfinex","SOLUSD",1673573599569,10.0,16.369,16.347,10.0]
["bitfinex","SOLUSD",1673573599784,10.0,16.369,16.35,21.11]
["bitfinex","SOLUSD",1673573599995,10.0,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673573600427,10.0,16.369,16.351,27.54762819]
["bitfinex","SOLUSD",1673573600639,10.0,16.369,16.352,17.0]
["bitfinex","SOLUSD",1673573600963,10.0,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673573601163,10.0,16.369,16.352,7.54762819]
["bitfinex","SOLUSD",1673573601477,10.0,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673573601899,10.0,16.376,16.354,7.54762819]
["bitfinex","SOLUSD",1673573602100,10.0,16.376,16.355,20.0]
["bitfinex","SOLUSD",1673573602531,10.0,16.376,16.355,35.09525638]
["bitfinex","SOLUSD",1673573602732,10.0,16.376,16.355,27.54762819]
["bitfinex","SOLUSD",1673573603268,182.6,16.374,16.348,116.7083]
["bitfinex","SOLUSD",1673573603466,23.93777,16.373,16.335,115.4224]
["bitfinex","SOLUSD",1673573603793,186.53777,16.372,16.342,108.3393]
["bitfinex","SOLUSD",1673573604018,23.93777,16.371,16.342,108.3393]
["bitfinex","SOLUSD",1673573604215,182.6,16.369,16.342,108.3393]
["bitfinex","SOLUSD",1673573604527,22.85777,16.368,16.342,108.3393]
["bitfinex","SOLUSD",1673573604733,3.93777,16.367,16.342,108.3393]
["bitfinex","SOLUSD",1673573605055,182.6,16.365,16.342,108.3393]
["bitfinex","SOLUSD",1673573605268,20.93777,16.364,16.342,108.3393]
["bitfinex","SOLUSD",1673573605482,3.93777,16.363,16.342,108.3393]
["bitfinex","SOLUSD",1673573605665,10.96,16.362,16.342,108.3393]
["bitfinex","SOLUSD",1673573605874,21.89777,16.361,16.342,108.3393]
["bitfinex","SOLUSD",1673573606102,10.0,16.359,16.335,115.4224]
["bitfinex","SOLUSD",1673573606417,42.85777,16.358,16.337,109.3038]
["bitfinex","SOLUSD",1673573606631,3.93777,16.357,16.337,109.3038]
["bitfinex","SOLUSD",1673573606844,1.92,16.356,16.337,109.3038]
["bitfinex","SOLUSD",1673573607158,10.0,16.355,16.337,108.3038]
["bitfinex","SOLUSD",1673573607347,22.85777,16.354,16.337,108.3038]
["bitfinex","SOLUSD",1673573607676,3.93777,16.353,16.338,10.0]
["bitfinex","SOLUSD",1673573607903,1.92,16.352,16.337,108.3038]
["bitfinex","SOLUSD",1673573608295,0.96,16.352,16.337,108.3038]
["bitfinex","SOLUSD",1673573608498,0.96,16.351,16.337,108.3038]
["bitfinex","SOLUSD",1673573608709,0.96,16.35,16.331,10.0]
["bitfinex","SOLUSD",1673573608930,0.96,16.35,16.32,21.27]
["bitfinex","SOLUSD",1673573608931,4.89777,16.349,16.32,21.27]
["bitfinex","SOLUSD",1673573609236,21.89777,16.348,16.32,21.27]
["bitfinex","SOLUSD",1673573609451,21.89777,16.348,16.32,106.07]
["bitfinex","SOLUSD",1673573609452,0.96,16.347,16.32,106.07]
["bitfinex","SOLUSD",1673573609676,0.96,16.346,16.32,106.07]
["bitfinex","SOLUSD",1673573610081,0.96,16.346,16.328,10.0]
["bitfinex","SOLUSD",1673573610284,0.96,16.346,16.329,20.0]
["bitfinex","SOLUSD",1673573610932,10.0,16.351,16.329,20.0]
["bitfinex","SOLUSD",1673573611140,1.92,16.35,16.329,20.0]
["bitfinex","SOLUSD",1673573611776,1.92,16.35,16.33,17.0]
["bitfinex","SOLUSD",1673573611972,10.0,16.359,16.331,30.0]
["bitfinex","SOLUSD",1673573612302,192.6,16.369,16.331,146.5766]
["bitfinex","SOLUSD",1673573612303,10.0,16.364,16.331,146.5766]
["bitfinex","SOLUSD",1673573612497,13.93777,16.364,16.331,146.5766]
["bitfinex","SOLUSD",1673573612922,13.93777,16.364,16.332,1.92]
["bitfinex","SOLUSD",1673573613137,13.93777,16.364,16.332,11.92]
["bitfinex","SOLUSD",1673573613342,13.93777,16.364,16.34,21.02]
["bitfinex","SOLUSD",1673573613555,13.93777,16.364,16.341,137.5366]
["bitfinex","SOLUSD",1673573613766,13.93777,16.364,16.342,10.96]
["bitfinex","SOLUSD",1673573613979,13.93777,16.364,16.343,20.0]
["bitfinex","SOLUSD",1673573614195,3.93777,16.363,16.341,136.5766]
["bitfinex","SOLUSD",1673573614595,1.92,16.362,16.341,136.5766]
["bitfinex","SOLUSD",1673573615129,18.75725104,16.361,16.335,116.1213]
["bitfinex","SOLUSD",1673573615464,1.92,16.362,16.335,116.1213]
["bitfinex","SOLUSD",1673573615465,5.85777,16.36,16.336,109.718]
["bitfinex","SOLUSD",1673573615674,20.0,16.359,16.336,109.718]
["bitfinex","SOLUSD",1673573615858,1.92,16.358,16.336,109.718]
["bitfinex","SOLUSD",1673573616191,11.92,16.358,16.336,109.718]
["bitfinex","SOLUSD",1673573616385,11.92,16.358,16.337,0.96]
["bitfinex","SOLUSD",1673573616596,11.92,16.358,16.336,109.718]
["bitfinex","SOLUSD",1673573617240,3.93777,16.357,16.336,109.718]
["bitfinex","SOLUSD",1673573617439,11.92,16.356,16.336,109.718]
["bitfinex","SOLUSD",1673573617643,20.93777,16.355,16.336,109.718]
["bitfinex","SOLUSD",1673573617853,5.85777,16.354,16.336,109.718]
["bitfinex","SOLUSD",1673573618068,10.0,16.353,16.336,109.718]
["bitfinex","SOLUSD",1673573618291,1.92,16.352,16.336,109.718]
["bitfinex","SOLUSD",1673573620377,0.96,16.352,16.336,109.718]
["bitfinex","SOLUSD",1673573620588,3.93777,16.354,16.336,109.718]
["bitfinex","SOLUSD",1673573620791,10.0,16.356,16.336,109.718]
["bitfinex","SOLUSD",1673573621652,10.0,16.359,16.337,20.0]
["bitfinex","SOLUSD",1673573621967,10.0,16.359,16.338,11.92]
["bitfinex","SOLUSD",1673573622185,10.0,16.359,16.339,20.0]
["bitfinex","SOLUSD",1673573622375,10.0,16.359,16.34,17.96]
["bitfinex","SOLUSD",1673573622588,10.0,16.365,16.341,20.96]
["bitfinex","SOLUSD",1673573622834,10.0,16.365,16.342,0.96]
["bitfinex","SOLUSD",1673573623044,10.0,16.365,16.342,17.96]
["bitfinex","SOLUSD",1673573623260,10.0,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673573623867,10.0,16.365,16.344,135.5493]
["bitfinex","SOLUSD",1673573624073,1.92,16.363,16.345,131.0403]
["bitfinex","SOLUSD",1673573624496,0.96,16.363,16.345,131.0403]
["bitfinex","SOLUSD",1673573624714,10.0,16.365,16.345,131.0403]
["bitfinex","SOLUSD",1673573624918,10.0,16.365,16.346,18.92]
["bitfinex","SOLUSD",1673573626717,10.0,16.365,16.347,10.0]
["bitfinex","SOLUSD",1673573627133,10.0,16.365,16.348,17.96]
["bitfinex","SOLUSD",1673573627457,406.6,16.366,16.349,0.96]
["bitfinex","SOLUSD",1673573628295,406.6,16.366,16.35,0.96]
["bitfinex","SOLUSD",1673573628504,406.6,16.366,16.349,0.96]
["bitfinex","SOLUSD",1673573628505,10.0,16.365,16.348,17.0]
["bitfinex","SOLUSD",1673573628709,1.92,16.364,16.348,17.0]
["bitfinex","SOLUSD",1673573630093,1.92,16.364,16.347,17.0]
["bitfinex","SOLUSD",1673573630496,1.92,16.364,16.335,116.1213]
["bitfinex","SOLUSD",1673573630712,20.67725104,16.364,16.34,21.23]
["bitfinex","SOLUSD",1673573631037,10.0,16.363,16.34,21.23]
["bitfinex","SOLUSD",1673573631229,1.92,16.362,16.34,21.23]
["bitfinex","SOLUSD",1673573631565,11.92,16.362,16.34,21.23]
["bitfinex","SOLUSD",1673573632188,18.75725104,16.363,16.346,10.0]
["bitfinex","SOLUSD",1673573632510,10.0,16.365,16.346,10.0]
["bitfinex","SOLUSD",1673573632913,10.0,16.365,16.347,17.0]
["bitfinex","SOLUSD",1673573633326,425.35725104,16.366,16.347,17.0]
["bitfinex","SOLUSD",1673573633544,396.6,16.382,16.348,0.96]
["bitfinex","SOLUSD",1673573633754,3.93777,16.381,16.348,20.96]
["bitfinex","SOLUSD",1673573633959,18.75725104,16.38,16.349,10.0]
["bitfinex","SOLUSD",1673573634174,3.93777,16.379,16.35,20.0]
["bitfinex","SOLUSD",1673573634496,22.69502104,16.379,16.351,17.0]
["bitfinex","SOLUSD",1673573634707,10.0,16.378,16.353,10.0]
["bitfinex","SOLUSD",1673573635018,22.69502104,16.377,16.354,114.9357]
["bitfinex","SOLUSD",1673573635236,3.93777,16.376,16.355,20.0]
["bitfinex","SOLUSD",1673573635451,22.69502104,16.376,16.355,20.0]
["bitfinex","SOLUSD",1673573635654,18.75725104,16.375,16.356,17.0]
["bitfinex","SOLUSD",1673573635865,10.96,16.374,16.356,17.0]
["bitfinex","SOLUSD",1673573637332,0.96,16.373,16.356,17.0]
["bitfinex","SOLUSD",1673573637667,0.96,16.372,16.356,17.0]
["bitfinex","SOLUSD",1673573637877,0.96,16.371,16.356,17.0]
["bitfinex","SOLUSD",1673573638098,0.96,16.37,16.356,17.0]
["bitfinex","SOLUSD",1673573638598,0.96,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673573638804,0.96,16.368,16.356,17.0]
["bitfinex","SOLUSD",1673573639539,0.96,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673573639755,0.96,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673573639963,0.96,16.365,16.355,20.0]
["bitfinex","SOLUSD",1673573640169,0.96,16.364,16.354,114.9357]
["bitfinex","SOLUSD",1673573640399,0.96,16.364,16.341,10.0]
["bitfinex","SOLUSD",1673573640588,0.96,16.364,16.345,111.8954]
["bitfinex","SOLUSD",1673573643024,0.96,16.364,16.346,17.0]
["bitfinex","SOLUSD",1673573643429,10.0,16.368,16.347,0.96]
["bitfinex","SOLUSD",1673573643655,10.0,16.368,16.347,10.96]
["bitfinex","SOLUSD",1673573643854,10.0,16.368,16.348,0.96]
["bitfinex","SOLUSD",1673573644289,10.0,16.368,16.349,0.96]
["bitfinex","SOLUSD",1673573644497,10.0,16.368,16.35,0.96]
["bitfinex","SOLUSD",1673573644906,10.0,16.368,16.35,17.0]
["bitfinex","SOLUSD",1673573646495,10.0,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673573647228,10.0,16.368,16.345,111.8954]
["bitfinex","SOLUSD",1673573647229,13.93777,16.368,16.345,111.8954]
["bitfinex","SOLUSD",1673573647432,1.92,16.367,16.345,111.8954]
["bitfinex","SOLUSD",1673573648998,1.92,16.367,16.35,23.79]
["bitfinex","SOLUSD",1673573649546,1.92,16.367,16.351,17.0]
["bitfinex","SOLUSD",1673573649743,1.92,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673573649955,1.92,16.367,16.353,244.6445]
["bitfinex","SOLUSD",1673573650167,1.92,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673573650371,0.96,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673573650599,0.96,16.367,16.355,17.0]
["bitfinex","SOLUSD",1673573651538,10.0,16.368,16.355,17.0]
["bitfinex","SOLUSD",1673573653437,10.0,16.369,16.355,17.0]
["bitfinex","SOLUSD",1673573653843,10.0,16.37,16.355,17.0]
["bitfinex","SOLUSD",1673573655235,28.75725104,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673573655441,28.75725104,16.37,16.353,227.6445]
["bitfinex","SOLUSD",1673573655442,21.92,16.369,16.347,119.5755]
["bitfinex","SOLUSD",1673573655657,10.0,16.368,16.347,119.5755]
["bitfinex","SOLUSD",1673573655863,10.0,16.368,16.35,23.74]
["bitfinex","SOLUSD",1673573656395,1.92,16.369,16.351,10.0]
["bitfinex","SOLUSD",1673573657022,1.92,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673573657345,1.92,16.369,16.353,17.0]
["bitfinex","SOLUSD",1673573657530,1.92,16.369,16.353,129.8542]
["bitfinex","SOLUSD",1673573657740,0.96,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673573657969,10.0,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673573658185,10.0,16.374,16.355,140.8473]
["bitfinex","SOLUSD",1673573658375,10.0,16.374,16.356,10.0]
["bitfinex","SOLUSD",1673573658798,10.0,16.374,16.357,17.0]
["bitfinex","SOLUSD",1673573659211,10.0,16.379,16.357,17.0]
["bitfinex","SOLUSD",1673573659438,28.75725104,16.379,16.358,1.92]
["bitfinex","SOLUSD",1673573659653,28.75725104,16.379,16.357,17.0]
["bitfinex","SOLUSD",1673573660406,28.75725104,16.379,16.355,111.9273]
["bitfinex","SOLUSD",1673573660576,51.61502104,16.378,16.355,111.9273]
["bitfinex","SOLUSD",1673573660782,3.93777,16.377,16.355,111.9273]
["bitfinex","SOLUSD",1673573660998,23.79,16.37,16.341,10.0]
["bitfinex","SOLUSD",1673573661216,20.96,16.369,16.347,109.0495]
["bitfinex","SOLUSD",1673573661424,10.96,16.368,16.347,109.0495]
["bitfinex","SOLUSD",1673573661629,4.89777,16.367,16.347,109.0495]
["bitfinex","SOLUSD",1673573661861,3.93777,16.367,16.34,23.86]
["bitfinex","SOLUSD",1673573662067,85.81171838,16.366,16.345,109.0495]
["bitfinex","SOLUSD",1673573662381,99.74948838,16.365,16.345,109.0495]
["bitfinex","SOLUSD",1673573662589,33.93777,16.364,16.338,109.0495]
["bitfinex","SOLUSD",1673573662779,186.53777,16.363,16.335,116.1213]
["bitfinex","SOLUSD",1673573662992,23.93777,16.362,16.335,116.1213]
["bitfinex","SOLUSD",1673573663217,301.48,16.36,16.335,116.1213]
["bitfinex","SOLUSD",1673573663419,52.85777,16.359,16.335,116.1213]
["bitfinex","SOLUSD",1673573663640,3.93777,16.358,16.335,116.1213]
["bitfinex","SOLUSD",1673573663846,1.92,16.357,16.335,116.1213]
["bitfinex","SOLUSD",1673573664045,3.93777,16.356,16.335,116.1213]
["bitfinex","SOLUSD",1673573664254,3.93777,16.356,16.332,109.0495]
["bitfinex","SOLUSD",1673573664255,11.92,16.355,16.332,109.0495]
["bitfinex","SOLUSD",1673573664465,23.58,16.35,16.326,111.8477]
["bitfinex","SOLUSD",1673573664676,23.58,16.35,16.327,113.8069]
["bitfinex","SOLUSD",1673573664677,25.85777,16.349,16.327,113.8069]
["bitfinex","SOLUSD",1673573664887,20.93777,16.348,16.327,113.8069]
["bitfinex","SOLUSD",1673573665107,3.93777,16.347,16.327,113.8069]
["bitfinex","SOLUSD",1673573665330,1.92,16.346,16.327,113.8069]
["bitfinex","SOLUSD",1673573665519,23.72,16.34,16.327,113.8069]
["bitfinex","SOLUSD",1673573665857,1.92,16.339,16.327,113.8069]
["bitfinex","SOLUSD",1673573666060,1.92,16.339,16.317,111.8477]
["bitfinex","SOLUSD",1673573666382,10.0,16.338,16.32,10.0]
["bitfinex","SOLUSD",1673573666689,123.24196931,16.345,16.32,10.0]
["bitfinex","SOLUSD",1673573666878,52.99550746,16.345,16.321,10.0]
["bitfinex","SOLUSD",1673573667093,49.05773746,16.345,16.321,10.0]
["bitfinex","SOLUSD",1673573667311,49.05773746,16.345,16.322,1.92]
["bitfinex","SOLUSD",1673573667725,49.05773746,16.345,16.322,18.92]
["bitfinex","SOLUSD",1673573667967,10.0,16.344,16.322,18.92]
["bitfinex","SOLUSD",1673573668681,10.0,16.344,16.32,23.67]
["bitfinex","SOLUSD",1673573668899,10.0,16.344,16.319,113.8069]
["bitfinex","SOLUSD",1673573668900,23.61,16.34,16.319,113.8069]
["bitfinex","SOLUSD",1673573669109,23.61,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673573669322,10.96,16.339,16.32,20.0]
["bitfinex","SOLUSD",1673573670152,23.61,16.34,16.321,0.96]
["bitfinex","SOLUSD",1673573670361,10.0,16.342,16.322,0.96]
["bitfinex","SOLUSD",1673573670574,10.0,16.342,16.322,20.96]
["bitfinex","SOLUSD",1673573670791,10.0,16.342,16.323,0.96]
["bitfinex","SOLUSD",1673573671107,10.0,16.342,16.323,17.96]
["bitfinex","SOLUSD",1673573671315,10.0,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673573671512,0.96,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673573671725,0.96,16.341,16.325,17.0]
["bitfinex","SOLUSD",1673573671941,0.96,16.341,16.326,20.0]
["bitfinex","SOLUSD",1673573672263,0.96,16.341,16.327,17.0]
["bitfinex","SOLUSD",1673573673191,60.33173746,16.344,16.327,17.0]
["bitfinex","SOLUSD",1673573673423,10.0,16.344,16.328,112.1032]
["bitfinex","SOLUSD",1673573673736,49.6018951,16.348,16.329,30.0]
["bitfinex","SOLUSD",1673573673928,10.0,16.359,16.33,17.0]
["bitfinex","SOLUSD",1673573674142,10.0,16.359,16.331,20.96]
["bitfinex","SOLUSD",1673573674355,10.0,16.359,16.332,10.96]
["bitfinex","SOLUSD",1673573674564,10.0,16.359,16.333,17.0]
["bitfinex","SOLUSD",1673573674773,10.0,16.359,16.334,1.92]
["bitfinex","SOLUSD",1673573676894,406.6,16.361,16.335,119.8499]
["bitfinex","SOLUSD",1673573676895,10.0,16.361,16.335,119.8499]
["bitfinex","SOLUSD",1673573677084,10.0,16.361,16.336,20.96]
["bitfinex","SOLUSD",1673573677294,10.0,16.361,16.338,10.0]
["bitfinex","SOLUSD",1673573677609,10.0,16.361,16.339,20.0]
["bitfinex","SOLUSD",1673573677819,10.0,16.361,16.34,18.92]
["bitfinex","SOLUSD",1673573678238,1.92,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673573678449,1.92,16.36,16.342,17.0]
["bitfinex","SOLUSD",1673573678659,1.92,16.36,16.343,20.0]
["bitfinex","SOLUSD",1673573679393,1.92,16.36,16.34,11.92]
["bitfinex","SOLUSD",1673573679627,1.92,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673573681626,10.0,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673573681819,21.36,16.37,16.342,1.92]
["bitfinex","SOLUSD",1673573682151,21.29,16.37,16.342,11.92]
["bitfinex","SOLUSD",1673573682345,21.29,16.37,16.343,20.0]
["bitfinex","SOLUSD",1673573682689,28.75725104,16.369,16.344,0.96]
["bitfinex","SOLUSD",1673573682870,10.0,16.368,16.345,0.96]
["bitfinex","SOLUSD",1673573683080,10.0,16.368,16.345,20.96]
["bitfinex","SOLUSD",1673573683289,10.0,16.368,16.346,10.96]
["bitfinex","SOLUSD",1673573683505,10.0,16.368,16.347,116.1121]
["bitfinex","SOLUSD",1673573684148,10.0,16.368,16.348,10.0]
["bitfinex","SOLUSD",1673573684671,10.0,16.371,16.348,10.0]
["bitfinex","SOLUSD",1673573684859,10.0,16.379,16.349,37.96]
["bitfinex","SOLUSD",1673573684860,18.75725104,16.375,16.349,37.96]
["bitfinex","SOLUSD",1673573685076,18.75725104,16.375,16.35,21.21]
["bitfinex","SOLUSD",1673573685281,18.75725104,16.375,16.351,30.0]
["bitfinex","SOLUSD",1673573685486,18.75725104,16.375,16.351,31.92]
["bitfinex","SOLUSD",1673573685701,10.0,16.379,16.351,31.92]
["bitfinex","SOLUSD",1673573685916,22.69502104,16.377,16.351,31.92]
["bitfinex","SOLUSD",1673573686131,10.0,16.376,16.351,31.92]
["bitfinex","SOLUSD",1673573686355,28.75725104,16.376,16.352,17.0]
["bitfinex","SOLUSD",1673573686654,10.0,16.376,16.353,20.0]
["bitfinex","SOLUSD",1673573686876,10.0,16.376,16.353,137.8795]
["bitfinex","SOLUSD",1673573687086,10.0,16.376,16.354,17.0]
["bitfinex","SOLUSD",1673573687300,1.92,16.375,16.355,20.0]
["bitfinex","SOLUSD",1673573687619,23.76,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673573687840,5.85777,16.369,16.34,128.67]
["bitfinex","SOLUSD",1673573688021,10.0,16.368,16.34,33.64]
["bitfinex","SOLUSD",1673573688234,5.85777,16.367,16.34,33.64]
["bitfinex","SOLUSD",1673573688470,20.93777,16.366,16.34,33.64]
["bitfinex","SOLUSD",1673573688655,5.85777,16.365,16.344,109.8944]
["bitfinex","SOLUSD",1673573688865,34.61502104,16.365,16.344,109.8944]
["bitfinex","SOLUSD",1673573689288,10.0,16.364,16.344,109.8944]
["bitfinex","SOLUSD",1673573689521,5.85777,16.363,16.344,109.8944]
["bitfinex","SOLUSD",1673573689703,3.93777,16.362,16.345,20.0]
["bitfinex","SOLUSD",1673573690043,23.69,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673573690246,10.96,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673573690565,11.92,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673573691390,22.69502104,16.358,16.339,114.7093]
["bitfinex","SOLUSD",1673573691614,22.85777,16.357,16.339,114.7093]
["bitfinex","SOLUSD",1673573691806,23.59,16.35,16.33,111.5494]
["bitfinex","SOLUSD",1673573692015,1.92,16.349,16.33,111.5494]
["bitfinex","SOLUSD",1673573692758,10.0,16.355,16.33,135.3094]
["bitfinex","SOLUSD",1673573692972,1.92,16.354,16.33,135.3094]
["bitfinex","SOLUSD",1673573693181,1.92,16.354,16.336,27.0]
["bitfinex","SOLUSD",1673573693804,119.11,16.36,16.336,27.0]
["bitfinex","SOLUSD",1673573693805,23.86,16.36,16.337,1.92]
["bitfinex","SOLUSD",1673573694020,10.0,16.369,16.337,11.92]
["bitfinex","SOLUSD",1673573694265,22.69502104,16.367,16.337,11.92]
["bitfinex","SOLUSD",1673573694458,3.93777,16.367,16.338,10.0]
["bitfinex","SOLUSD",1673573694679,3.93777,16.367,16.339,38.92]
["bitfinex","SOLUSD",1673573694859,3.93777,16.367,16.34,10.0]
["bitfinex","SOLUSD",1673573695071,3.93777,16.367,16.341,20.96]
["bitfinex","SOLUSD",1673573695298,3.93777,16.367,16.342,10.96]
["bitfinex","SOLUSD",1673573695503,3.93777,16.367,16.343,20.96]
["bitfinex","SOLUSD",1673573695925,3.93777,16.367,16.344,17.96]
["bitfinex","SOLUSD",1673573696133,3.93777,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673573696346,3.93777,16.367,16.346,17.0]
["bitfinex","SOLUSD",1673573696968,64.36004867,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673573697191,215.45777,16.366,16.345,20.0]
["bitfinex","SOLUSD",1673573697505,10.0,16.364,16.34,20.0]
["bitfinex","SOLUSD",1673573697720,5.85777,16.363,16.34,20.0]
["bitfinex","SOLUSD",1673573698145,10.0,16.362,16.34,20.0]
["bitfinex","SOLUSD",1673573698355,1.92,16.361,16.34,20.0]
["bitfinex","SOLUSD",1673573699201,1.92,16.361,16.341,17.0]
["bitfinex","SOLUSD",1673573699427,1.92,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673573699639,10.0,16.36,16.342,20.0]
["bitfinex","SOLUSD",1673573699955,1.92,16.359,16.343,17.0]
["bitfinex","SOLUSD",1673573700152,1.92,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673573700364,1.92,16.359,16.345,17.0]
["bitfinex","SOLUSD",1673573700575,1.92,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673573700790,5.85777,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673573701318,10.0,16.358,16.33,21.3]
["bitfinex","SOLUSD",1673573701511,1.92,16.357,16.33,21.3]
["bitfinex","SOLUSD",1673573702048,28.75725104,16.356,16.329,10.0]
["bitfinex","SOLUSD",1673573702244,10.0,16.354,16.329,10.0]
["bitfinex","SOLUSD",1673573702459,4.89777,16.353,16.329,10.0]
["bitfinex","SOLUSD",1673573702679,0.96,16.353,16.329,10.0]
["bitfinex","SOLUSD",1673573702993,28.75725104,16.359,16.329,10.0]
["bitfinex","SOLUSD",1673573703208,10.0,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673573703635,10.0,16.359,16.341,10.0]
["bitfinex","SOLUSD",1673573703841,10.0,16.359,16.342,0.96]
["bitfinex","SOLUSD",1673573704035,10.0,16.359,16.342,20.96]
["bitfinex","SOLUSD",1673573704361,10.0,16.36,16.343,17.96]
["bitfinex","SOLUSD",1673573704565,10.0,16.36,16.344,134.1379]
["bitfinex","SOLUSD",1673573704979,10.0,16.36,16.345,17.0]
["bitfinex","SOLUSD",1673573706026,10.0,16.36,16.344,114.1379]
["bitfinex","SOLUSD",1673573706243,23.93777,16.359,16.331,10.0]
["bitfinex","SOLUSD",1673573706452,13.93777,16.358,16.331,10.0]
["bitfinex","SOLUSD",1673573706659,1.92,16.357,16.331,10.0]
["bitfinex","SOLUSD",1673573707080,11.92,16.357,16.336,10.0]
["bitfinex","SOLUSD",1673573707598,11.92,16.357,16.34,17.0]
["bitfinex","SOLUSD",1673573709078,11.92,16.357,16.33,21.36]
["bitfinex","SOLUSD",1673573709300,11.92,16.357,16.331,10.0]
["bitfinex","SOLUSD",1673573710461,11.92,16.357,16.34,17.0]
["bitfinex","SOLUSD",1673573710988,10.0,16.357,16.34,17.0]
["bitfinex","SOLUSD",1673573712340,1.92,16.356,16.34,17.0]
["bitfinex","SOLUSD",1673573712761,1.92,16.356,16.33,23.58]
["bitfinex","SOLUSD",1673573713086,10.0,16.354,16.33,23.58]
["bitfinex","SOLUSD",1673573713302,1.92,16.353,16.33,23.58]
["bitfinex","SOLUSD",1673573713610,1.92,16.353,16.331,10.0]
["bitfinex","SOLUSD",1673573715694,1.92,16.353,16.327,10.0]
["bitfinex","SOLUSD",1673573715903,3.93777,16.353,16.34,10.0]
["bitfinex","SOLUSD",1673573716235,10.0,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673573717173,10.0,16.359,16.338,7.81336406]
["bitfinex","SOLUSD",1673573717382,10.0,16.359,16.34,17.0]
["bitfinex","SOLUSD",1673573717804,1.92,16.357,16.34,17.0]
["bitfinex","SOLUSD",1673573723477,1.92,16.357,16.308,501.22948342]
["bitfinex","SOLUSD",1673573723680,23.81,16.35,16.32,129.16]
["bitfinex","SOLUSD",1673573723889,31.92,16.349,16.328,116.6574]
["bitfinex","SOLUSD",1673573724662,20.93777,16.348,16.328,116.6574]
["bitfinex","SOLUSD",1673573724986,15.85777,16.347,16.328,116.6574]
["bitfinex","SOLUSD",1673573725812,10.0,16.346,16.328,116.6574]
["bitfinex","SOLUSD",1673573726135,1.92,16.345,16.328,116.6574]
["bitfinex","SOLUSD",1673573726537,20.67725104,16.345,16.328,116.6574]
["bitfinex","SOLUSD",1673573726741,10.0,16.344,16.328,116.6574]
["bitfinex","SOLUSD",1673573726978,1.92,16.343,16.328,116.6574]
["bitfinex","SOLUSD",1673573727494,10.0,16.344,16.329,17.0]
["bitfinex","SOLUSD",1673573728447,13.93777,16.346,16.329,17.0]
["bitfinex","SOLUSD",1673573728665,10.0,16.346,16.329,17.0]
["bitfinex","SOLUSD",1673573729791,1.92,16.345,16.329,17.0]
["bitfinex","SOLUSD",1673573731381,1.92,16.345,16.328,116.6574]
["bitfinex","SOLUSD",1673573731382,37.67725104,16.345,16.328,116.6574]
["bitfinex","SOLUSD",1673573731597,3.93777,16.344,16.328,116.6574]
["bitfinex","SOLUSD",1673573731792,23.81,16.34,16.328,116.6574]
["bitfinex","SOLUSD",1673573732003,1.92,16.339,16.328,116.6574]
["bitfinex","SOLUSD",1673573732213,11.92,16.339,16.317,108.7057]
["bitfinex","SOLUSD",1673573732422,11.92,16.339,16.319,112.4172]
["bitfinex","SOLUSD",1673573732639,11.92,16.339,16.32,20.0]
["bitfinex","SOLUSD",1673573733601,11.92,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673573733803,11.92,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673573734529,11.92,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673573734742,10.0,16.343,16.322,10.0]
["bitfinex","SOLUSD",1673573734948,10.0,16.343,16.324,10.0]
["bitfinex","SOLUSD",1673573735162,10.0,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673573735374,3.93777,16.344,16.325,20.0]
["bitfinex","SOLUSD",1673573735583,3.93777,16.344,16.326,118.7159]
["bitfinex","SOLUSD",1673573735801,3.93777,16.344,16.33,23.68]
["bitfinex","SOLUSD",1673573736010,10.0,16.349,16.331,137.3092]
["bitfinex","SOLUSD",1673573736226,10.0,16.349,16.332,17.96]
["bitfinex","SOLUSD",1673573736541,129.28,16.36,16.332,25.85038285]
["bitfinex","SOLUSD",1673573736755,129.28,16.36,16.333,20.96]
["bitfinex","SOLUSD",1673573736964,18.75725104,16.356,16.333,20.0]
["bitfinex","SOLUSD",1673573737177,18.75725104,16.356,16.334,17.0]
["bitfinex","SOLUSD",1673573737691,10.0,16.355,16.335,20.0]
["bitfinex","SOLUSD",1673573737899,10.0,16.355,16.336,17.0]
["bitfinex","SOLUSD",1673573738314,1.92,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673573739379,10.0,16.355,16.336,17.0]
["bitfinex","SOLUSD",1673573739601,10.0,16.355,16.337,10.0]
["bitfinex","SOLUSD",1673573739804,10.0,16.355,16.338,17.0]
["bitfinex","SOLUSD",1673573740122,129.28,16.36,16.338,17.0]
["bitfinex","SOLUSD",1673573740123,10.0,16.36,16.34,23.67]
["bitfinex","SOLUSD",1673573740317,10.0,16.361,16.34,23.67]
["bitfinex","SOLUSD",1673573740531,10.0,16.361,16.342,10.0]
["bitfinex","SOLUSD",1673573740734,10.0,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673573740961,10.0,16.363,16.344,108.26]
["bitfinex","SOLUSD",1673573741146,10.0,16.363,16.345,47.0]
["bitfinex","SOLUSD",1673573741484,28.75725104,16.369,16.345,54.89038285]
["bitfinex","SOLUSD",1673573741679,28.75725104,16.369,16.346,17.89038285]
["bitfinex","SOLUSD",1673573742017,10.0,16.368,16.346,17.89038285]
["bitfinex","SOLUSD",1673573742225,10.0,16.368,16.347,112.141]
["bitfinex","SOLUSD",1673573742414,1.92,16.367,16.348,17.0]
["bitfinex","SOLUSD",1673573745356,1.92,16.367,16.347,112.141]
["bitfinex","SOLUSD",1673573745573,3.93777,16.366,16.347,112.141]
["bitfinex","SOLUSD",1673573745777,0.96,16.365,16.347,112.141]
["bitfinex","SOLUSD",1673573745987,3.93777,16.364,16.347,112.141]
["bitfinex","SOLUSD",1673573746217,11.92,16.363,16.347,112.141]
["bitfinex","SOLUSD",1673573746415,15.85777,16.363,16.347,112.141]
["bitfinex","SOLUSD",1673573746623,10.0,16.362,16.347,112.141]
["bitfinex","SOLUSD",1673573746841,1.92,16.361,16.347,112.141]
["bitfinex","SOLUSD",1673573749784,22.69502104,16.36,16.33,33.97]
["bitfinex","SOLUSD",1673573750125,96.16345621,16.359,16.336,132.2549]
["bitfinex","SOLUSD",1673573750316,20.93777,16.358,16.336,132.2549]
["bitfinex","SOLUSD",1673573750642,15.85777,16.357,16.336,132.2549]
["bitfinex","SOLUSD",1673573750835,20.93777,16.356,16.336,132.2549]
["bitfinex","SOLUSD",1673573751045,5.85777,16.355,16.336,132.2549]
["bitfinex","SOLUSD",1673573751262,10.0,16.354,16.336,132.2549]
["bitfinex","SOLUSD",1673573751586,1.92,16.353,16.336,132.2549]
["bitfinex","SOLUSD",1673573751796,1.92,16.353,16.337,17.0]
["bitfinex","SOLUSD",1673573759370,1.92,16.353,16.336,112.2549]
["bitfinex","SOLUSD",1673573759583,23.81,16.35,16.336,112.2549]
["bitfinex","SOLUSD",1673573759791,1.92,16.349,16.336,112.2549]
["bitfinex","SOLUSD",1673573760417,11.92,16.349,16.336,112.2549]
["bitfinex","SOLUSD",1673573761169,10.0,16.348,16.32,137.71]
["bitfinex","SOLUSD",1673573761354,1.92,16.347,16.327,117.9447]
["bitfinex","SOLUSD",1673573761560,3.93777,16.346,16.327,117.9447]
["bitfinex","SOLUSD",1673573761885,1.92,16.345,16.327,117.9447]
["bitfinex","SOLUSD",1673573763473,1.92,16.345,16.328,17.0]
["bitfinex","SOLUSD",1673573766946,25.54,16.34,16.327,117.9447]
["bitfinex","SOLUSD",1673573767578,0.96,16.339,16.327,117.9447]
["bitfinex","SOLUSD",1673573768427,10.0,16.344,16.328,17.0]
["bitfinex","SOLUSD",1673573768621,10.0,16.345,16.328,17.0]
["bitfinex","SOLUSD",1673573769260,10.0,16.345,16.329,0.96]
["bitfinex","SOLUSD",1673573769474,10.0,16.348,16.329,1.92]
["bitfinex","SOLUSD",1673573769682,10.0,16.348,16.33,25.54]
["bitfinex","SOLUSD",1673573769900,10.0,16.348,16.331,18.92]
["bitfinex","SOLUSD",1673573770217,10.0,16.348,16.331,26.8749129]
["bitfinex","SOLUSD",1673573770530,112.04273053,16.355,16.332,7.9549129]
["bitfinex","SOLUSD",1673573770726,10.0,16.355,16.333,20.96]
["bitfinex","SOLUSD",1673573770936,10.0,16.355,16.334,17.0]
["bitfinex","SOLUSD",1673573771149,10.0,16.355,16.335,30.0]
["bitfinex","SOLUSD",1673573771462,10.0,16.355,16.336,125.5453]
["bitfinex","SOLUSD",1673573772004,10.0,16.355,16.336,133.5002129]
["bitfinex","SOLUSD",1673573772214,10.0,16.355,16.337,10.0]
["bitfinex","SOLUSD",1673573772525,10.0,16.358,16.337,10.0]
["bitfinex","SOLUSD",1673573772526,10.0,16.358,16.338,17.0]
["bitfinex","SOLUSD",1673573773574,10.0,16.358,16.339,0.96]
["bitfinex","SOLUSD",1673573773790,10.0,16.358,16.338,24.9549129]
["bitfinex","SOLUSD",1673573774000,28.75725104,16.357,16.338,17.0]
["bitfinex","SOLUSD",1673573774194,28.75725104,16.357,16.337,17.0]
["bitfinex","SOLUSD",1673573774843,1.92,16.355,16.337,17.0]
["bitfinex","SOLUSD",1673573775039,1.92,16.355,16.336,108.5453]
["bitfinex","SOLUSD",1673573775256,28.75725104,16.354,16.336,108.5453]
["bitfinex","SOLUSD",1673573775455,0.96,16.353,16.336,108.5453]
["bitfinex","SOLUSD",1673573775785,23.65502104,16.353,16.336,108.5453]
["bitfinex","SOLUSD",1673573776100,25.49,16.35,16.336,108.5453]
["bitfinex","SOLUSD",1673573776409,15.85777,16.349,16.327,114.1671]
["bitfinex","SOLUSD",1673573776841,10.0,16.348,16.327,114.1671]
["bitfinex","SOLUSD",1673573777034,1.92,16.347,16.327,114.1671]
["bitfinex","SOLUSD",1673573777449,1.92,16.347,16.328,7.9549129]
["bitfinex","SOLUSD",1673573777874,1.92,16.347,16.329,10.0]
["bitfinex","SOLUSD",1673573778406,1.92,16.347,16.33,17.0]
["bitfinex","SOLUSD",1673573778812,1.92,16.347,16.331,17.0]
["bitfinex","SOLUSD",1673573780083,10.0,16.348,16.331,17.0]
["bitfinex","SOLUSD",1673573780401,10.0,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673573780639,10.0,16.351,16.333,17.0]
["bitfinex","SOLUSD",1673573780831,10.0,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673573781048,10.0,16.351,16.335,226.095]
["bitfinex","SOLUSD",1673573781257,45.33,16.35,16.32,138.01]
["bitfinex","SOLUSD",1673573781466,152.25777,16.35,16.327,115.1924]
["bitfinex","SOLUSD",1673573781690,0.96,16.349,16.327,115.1924]
["bitfinex","SOLUSD",1673573782018,10.0,16.348,16.327,115.1924]
["bitfinex","SOLUSD",1673573782204,1.92,16.347,16.327,115.1924]
["bitfinex","SOLUSD",1673573782412,11.92,16.347,16.327,115.1924]
["bitfinex","SOLUSD",1673573782740,11.92,16.347,16.328,17.0]
["bitfinex","SOLUSD",1673573782955,10.0,16.346,16.328,17.0]
["bitfinex","SOLUSD",1673573783143,1.92,16.345,16.328,17.0]
["bitfinex","SOLUSD",1673573783784,79.2515464,16.348,16.328,17.0]
["bitfinex","SOLUSD",1673573783981,3.93777,16.349,16.33,127.62]
["bitfinex","SOLUSD",1673573784191,30.0,16.359,16.331,47.96]
["bitfinex","SOLUSD",1673573784401,3.93777,16.358,16.331,47.96]
["bitfinex","SOLUSD",1673573784635,10.0,16.357,16.331,47.96]
["bitfinex","SOLUSD",1673573784823,10.0,16.357,16.332,0.96]
["bitfinex","SOLUSD",1673573785033,10.0,16.357,16.331,37.96]
["bitfinex","SOLUSD",1673573785243,3.93777,16.356,16.331,37.0]
["bitfinex","SOLUSD",1673573785454,3.93777,16.356,16.332,1.92]
["bitfinex","SOLUSD",1673573785664,10.0,16.357,16.332,9.8749129]
["bitfinex","SOLUSD",1673573785870,10.0,16.357,16.333,24.9549129]
["bitfinex","SOLUSD",1673573786095,10.0,16.357,16.335,10.0]
["bitfinex","SOLUSD",1673573786297,10.0,16.357,16.336,120.4358]
["bitfinex","SOLUSD",1673573786517,10.0,16.357,16.336,137.4358]
["bitfinex","SOLUSD",1673573786943,1.92,16.356,16.336,137.4358]
["bitfinex","SOLUSD",1673573787685,10.0,16.357,16.34,25.54]
["bitfinex","SOLUSD",1673573787894,10.0,16.359,16.341,18.92]
["bitfinex","SOLUSD",1673573788211,10.0,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673573788422,10.0,16.359,16.343,17.0]
["bitfinex","SOLUSD",1673573788607,10.0,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673573788816,10.0,16.369,16.345,134.3769]
["bitfinex","SOLUSD",1673573789027,10.0,16.369,16.346,20.0]
["bitfinex","SOLUSD",1673573789259,10.0,16.366,16.347,17.0]
["bitfinex","SOLUSD",1673573789782,1.92,16.361,16.347,17.0]
["bitfinex","SOLUSD",1673573791969,10.0,16.366,16.347,17.0]
["bitfinex","SOLUSD",1673573792403,10.0,16.366,16.35,25.54]
["bitfinex","SOLUSD",1673573792828,10.0,16.366,16.351,17.0]
["bitfinex","SOLUSD",1673573793967,10.0,16.367,16.351,17.0]
["bitfinex","SOLUSD",1673573794176,10.0,16.368,16.351,17.0]
["bitfinex","SOLUSD",1673573794389,10.0,16.368,16.346,20.0]
["bitfinex","SOLUSD",1673573794614,18.75725104,16.367,16.346,20.0]
["bitfinex","SOLUSD",1673573794933,10.0,16.367,16.346,20.0]
["bitfinex","SOLUSD",1673573795673,0.96,16.366,16.346,20.0]
["bitfinex","SOLUSD",1673573795870,0.96,16.365,16.346,20.0]
["bitfinex","SOLUSD",1673573796081,10.0,16.366,16.346,20.0]
["bitfinex","SOLUSD",1673573797330,10.0,16.366,16.347,17.0]
["bitfinex","SOLUSD",1673573798102,10.0,16.37,16.35,25.51]
["bitfinex","SOLUSD",1673573798401,10.0,16.37,16.352,10.0]
["bitfinex","SOLUSD",1673573798599,10.0,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673573798808,10.0,16.37,16.354,17.0]
["bitfinex","SOLUSD",1673573799039,10.0,16.37,16.355,109.4208]
["bitfinex","SOLUSD",1673573799231,10.0,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673573799444,10.0,16.373,16.357,17.0]
["bitfinex","SOLUSD",1673573799982,10.0,16.373,16.358,17.0]
["bitfinex","SOLUSD",1673573800911,10.0,16.373,16.357,17.0]
["bitfinex","SOLUSD",1673573802078,10.0,16.373,16.358,0.96]
["bitfinex","SOLUSD",1673573805141,10.0,16.377,16.36,25.41]
["bitfinex","SOLUSD",1673573805349,10.0,16.377,16.361,17.96]
["bitfinex","SOLUSD",1673573805567,10.0,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673573806292,10.0,16.377,16.363,18.92]
["bitfinex","SOLUSD",1673573806487,10.0,16.377,16.364,130.0308]
["bitfinex","SOLUSD",1673573806918,10.0,16.377,16.365,17.0]
["bitfinex","SOLUSD",1673573807133,10.0,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673573807449,18.75725104,16.383,16.367,17.0]
["bitfinex","SOLUSD",1673573808711,10.0,16.388,16.364,110.0308]
["bitfinex","SOLUSD",1673573808712,0.96,16.378,16.364,110.0308]
["bitfinex","SOLUSD",1673573808907,0.96,16.378,16.362,117.4347]
["bitfinex","SOLUSD",1673573808908,0.96,16.377,16.362,117.4347]
["bitfinex","SOLUSD",1673573809116,0.96,16.376,16.362,117.4347]
["bitfinex","SOLUSD",1673573809538,0.96,16.375,16.362,117.4347]
["bitfinex","SOLUSD",1673573809975,0.96,16.374,16.362,117.4347]
["bitfinex","SOLUSD",1673573810166,0.96,16.375,16.362,117.4347]
["bitfinex","SOLUSD",1673573810378,0.96,16.376,16.362,117.4347]
["bitfinex","SOLUSD",1673573810588,1.92,16.376,16.362,117.4347]
["bitfinex","SOLUSD",1673573810899,0.96,16.375,16.362,117.4347]
["bitfinex","SOLUSD",1673573811439,0.96,16.375,16.363,17.0]
["bitfinex","SOLUSD",1673573819835,10.0,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673573821319,1.92,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673573822060,10.0,16.378,16.363,17.0]
["bitfinex","SOLUSD",1673573822268,10.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673573822592,10.0,16.378,16.365,17.0]
["bitfinex","SOLUSD",1673573822899,10.0,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673573823513,10.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673573823721,1.92,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673573823934,1.92,16.377,16.364,17.0]
["bitfinex","SOLUSD",1673573824151,1.92,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673573824784,1.92,16.377,16.366,17.0]
["bitfinex","SOLUSD",1673573824983,48.3908814,16.386,16.368,10.0]
["bitfinex","SOLUSD",1673573825188,10.0,16.389,16.37,25.41]
["bitfinex","SOLUSD",1673573825515,10.0,16.389,16.371,131.3957]
["bitfinex","SOLUSD",1673573825726,10.0,16.389,16.372,30.0]
["bitfinex","SOLUSD",1673573826057,10.0,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673573826245,10.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673573826455,10.0,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673573826675,10.0,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673573826993,35.36,16.39,16.377,126.0501]
["bitfinex","SOLUSD",1673573827524,1.92,16.389,16.377,126.0501]
["bitfinex","SOLUSD",1673573827928,25.36,16.39,16.377,126.0501]
["bitfinex","SOLUSD",1673573828157,10.0,16.393,16.377,126.0501]
["bitfinex","SOLUSD",1673573829105,25.56,16.39,16.377,126.0501]
["bitfinex","SOLUSD",1673573829324,1.92,16.389,16.377,126.0501]
["bitfinex","SOLUSD",1673573829536,1.92,16.389,16.377,109.0501]
["bitfinex","SOLUSD",1673573830990,1.92,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673573831197,10.0,16.397,16.378,17.0]
["bitfinex","SOLUSD",1673573831413,10.0,16.397,16.379,10.0]
["bitfinex","SOLUSD",1673573832049,10.0,16.397,16.38,131.7602]
["bitfinex","SOLUSD",1673573832469,10.0,16.396,16.38,131.7602]
["bitfinex","SOLUSD",1673573832784,25.35,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673573832998,29.32243,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673573833209,3.97243,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673573833526,0.96,16.388,16.372,27.96915378]
["bitfinex","SOLUSD",1673573833746,0.96,16.387,16.372,27.96915378]
["bitfinex","SOLUSD",1673573833937,0.96,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673573834142,0.96,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673573834352,0.96,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673573834783,0.96,16.387,16.376,20.0]
["bitfinex","SOLUSD",1673573835411,0.96,16.387,16.377,17.0]
["bitfinex","SOLUSD",1673573837607,0.96,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673573837817,0.96,16.386,16.371,231.7184]
["bitfinex","SOLUSD",1673573838028,0.96,16.385,16.371,231.7184]
["bitfinex","SOLUSD",1673573838242,0.96,16.384,16.371,231.7184]
["bitfinex","SOLUSD",1673573838462,0.96,16.383,16.371,231.7184]
["bitfinex","SOLUSD",1673573838669,0.96,16.382,16.371,231.7184]
["bitfinex","SOLUSD",1673573838882,0.96,16.381,16.371,231.7184]
["bitfinex","SOLUSD",1673573839533,0.96,16.381,16.372,17.0]
["bitfinex","SOLUSD",1673573839837,0.96,16.381,16.371,231.7184]
["bitfinex","SOLUSD",1673573840055,10.0,16.387,16.371,231.7184]
["bitfinex","SOLUSD",1673573841087,10.0,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673573841297,1.92,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673573843197,1.92,16.386,16.372,24.96915378]
["bitfinex","SOLUSD",1673573843404,1.92,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673573843814,10.0,16.387,16.372,17.0]
["bitfinex","SOLUSD",1673573844465,10.0,16.387,16.371,231.7184]
["bitfinex","SOLUSD",1673573844655,13.97243,16.387,16.371,231.7184]
["bitfinex","SOLUSD",1673573845197,1.92,16.386,16.371,231.7184]
["bitfinex","SOLUSD",1673573845511,1.92,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673573846992,11.92,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673573847303,11.92,16.386,16.371,231.7184]
["bitfinex","SOLUSD",1673573848245,11.92,16.386,16.372,17.0]
["bitfinex","SOLUSD",1673573851196,3.97243,16.387,16.373,10.0]
["bitfinex","SOLUSD",1673573851413,20.0,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673573851723,44.7211567,16.392,16.375,20.0]
["bitfinex","SOLUSD",1673573851935,10.0,16.394,16.376,17.0]
["bitfinex","SOLUSD",1673573852136,10.0,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673573852464,10.0,16.394,16.378,131.426]
["bitfinex","SOLUSD",1673573852644,10.0,16.399,16.378,131.426]
["bitfinex","SOLUSD",1673573853066,10.0,16.399,16.378,140.4538104]
["bitfinex","SOLUSD",1673573853281,10.0,16.399,16.379,10.0]
["bitfinex","SOLUSD",1673573853594,10.0,16.399,16.38,26.0278104]
["bitfinex","SOLUSD",1673573853923,10.0,16.399,16.38,118.6261104]
["bitfinex","SOLUSD",1673573854118,10.0,16.399,16.381,19.0278104]
["bitfinex","SOLUSD",1673573854330,10.0,16.399,16.382,18.92]
["bitfinex","SOLUSD",1673573854560,10.0,16.399,16.382,27.9478104]
["bitfinex","SOLUSD",1673573854759,10.0,16.399,16.382,18.92]
["bitfinex","SOLUSD",1673573854972,10.0,16.399,16.382,26.0278104]
["bitfinex","SOLUSD",1673573856025,20.0,16.398,16.38,109.5983]
["bitfinex","SOLUSD",1673573856243,10.0,16.396,16.38,109.5983]
["bitfinex","SOLUSD",1673573856433,1.92,16.395,16.38,109.5983]
["bitfinex","SOLUSD",1673573857075,53.37346548,16.395,16.38,109.5983]
["bitfinex","SOLUSD",1673573857400,17.0,16.394,16.38,109.5983]
["bitfinex","SOLUSD",1673573857599,11.92,16.393,16.38,109.5983]
["bitfinex","SOLUSD",1673573858756,16.89,16.39,16.371,114.3957]
["bitfinex","SOLUSD",1673573858948,21.92,16.389,16.372,110.636]
["bitfinex","SOLUSD",1673573859161,27.0,16.388,16.372,110.636]
["bitfinex","SOLUSD",1673573859373,1.92,16.387,16.372,110.636]
["bitfinex","SOLUSD",1673573859805,11.92,16.387,16.372,110.636]
["bitfinex","SOLUSD",1673573860028,10.0,16.386,16.372,110.636]
["bitfinex","SOLUSD",1673573860215,1.92,16.385,16.373,17.0]
["bitfinex","SOLUSD",1673573862944,10.0,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673573864207,1.92,16.385,16.373,17.0]
["bitfinex","SOLUSD",1673573865588,10.0,16.387,16.373,17.0]
["bitfinex","SOLUSD",1673573865806,30.0,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673573866016,30.0,16.389,16.373,26.16244316]
["bitfinex","SOLUSD",1673573866838,1.92,16.388,16.373,26.16244316]
["bitfinex","SOLUSD",1673573867488,1.92,16.388,16.372,110.636]
["bitfinex","SOLUSD",1673573867798,1.92,16.388,16.373,10.0]
["bitfinex","SOLUSD",1673573868328,1.92,16.388,16.374,30.0]
["bitfinex","SOLUSD",1673573868860,61.45346548,16.393,16.375,17.96]
["bitfinex","SOLUSD",1673573869175,61.45346548,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673573869373,61.45346548,16.393,16.377,0.96]
["bitfinex","SOLUSD",1673573869895,61.45346548,16.393,16.377,17.96]
["bitfinex","SOLUSD",1673573870105,61.45346548,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673573870302,61.45346548,16.393,16.379,112.1916]
["bitfinex","SOLUSD",1673573870652,10.0,16.393,16.379,112.1916]
["bitfinex","SOLUSD",1673573870958,10.0,16.393,16.38,126.8046]
["bitfinex","SOLUSD",1673573871902,1.92,16.391,16.38,126.8046]
["bitfinex","SOLUSD",1673573875997,10.0,16.397,16.38,126.8046]
["bitfinex","SOLUSD",1673573876189,17.02,16.4,16.381,30.0]
["bitfinex","SOLUSD",1673573876408,17.02,16.4,16.382,18.92]
["bitfinex","SOLUSD",1673573876621,31.45709691,16.409,16.383,20.0]
["bitfinex","SOLUSD",1673573876835,23.97243,16.408,16.384,1.92]
["bitfinex","SOLUSD",1673573877045,13.97243,16.407,16.384,18.92]
["bitfinex","SOLUSD",1673573877264,3.97243,16.406,16.385,20.0]
["bitfinex","SOLUSD",1673573877579,3.97243,16.406,16.386,0.96]
["bitfinex","SOLUSD",1673573877891,3.97243,16.406,16.387,0.96]
["bitfinex","SOLUSD",1673573878498,1.92,16.405,16.387,0.96]
["bitfinex","SOLUSD",1673573878704,10.0,16.404,16.387,110.2051]
["bitfinex","SOLUSD",1673573879048,1.92,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673573879451,1.92,16.403,16.389,111.0137]
["bitfinex","SOLUSD",1673573880200,10.0,16.404,16.389,111.0137]
["bitfinex","SOLUSD",1673573880393,10.0,16.406,16.389,111.0137]
["bitfinex","SOLUSD",1673573880936,10.0,16.407,16.391,10.0]
["bitfinex","SOLUSD",1673573881131,10.0,16.408,16.391,10.0]
["bitfinex","SOLUSD",1673573881459,10.0,16.409,16.391,10.0]
["bitfinex","SOLUSD",1673573881656,20.0,16.408,16.391,10.0]
["bitfinex","SOLUSD",1673573881984,20.0,16.408,16.392,17.96]
["bitfinex","SOLUSD",1673573882194,20.0,16.408,16.392,17.0]
["bitfinex","SOLUSD",1673573882395,20.0,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673573882608,10.0,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673573883022,10.0,16.407,16.389,111.0137]
["bitfinex","SOLUSD",1673573883453,1.92,16.406,16.389,111.0137]
["bitfinex","SOLUSD",1673573883656,10.0,16.407,16.389,111.0137]
["bitfinex","SOLUSD",1673573883982,20.0,16.408,16.391,10.0]
["bitfinex","SOLUSD",1673573884186,16.94,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673573884405,10.0,16.416,16.392,20.0]
["bitfinex","SOLUSD",1673573884406,10.0,16.416,16.393,0.96]
["bitfinex","SOLUSD",1673573884806,10.0,16.416,16.394,0.96]
["bitfinex","SOLUSD",1673573885019,10.0,16.416,16.395,10.0]
["bitfinex","SOLUSD",1673573885237,10.0,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673573885646,10.0,16.416,16.397,0.96]
["bitfinex","SOLUSD",1673573886396,10.0,16.416,16.398,0.96]
["bitfinex","SOLUSD",1673573886596,18.92,16.415,16.398,0.96]
["bitfinex","SOLUSD",1673573887032,18.92,16.415,16.399,10.0]
["bitfinex","SOLUSD",1673573887431,1.92,16.415,16.398,109.1652]
["bitfinex","SOLUSD",1673573887657,1.92,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673573887871,1.92,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673573888079,1.92,16.415,16.401,116.2948]
["bitfinex","SOLUSD",1673573888297,18.92,16.415,16.401,116.2948]
["bitfinex","SOLUSD",1673573888508,22.89243,16.415,16.401,116.2948]
["bitfinex","SOLUSD",1673573888721,10.0,16.414,16.401,116.2948]
["bitfinex","SOLUSD",1673573888915,18.92,16.413,16.401,116.2948]
["bitfinex","SOLUSD",1673573889333,3.97243,16.415,16.401,116.2948]
["bitfinex","SOLUSD",1673573889661,20.0,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673573890165,10.0,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673573890803,10.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673573891017,18.92,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673573891635,10.0,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673573891851,1.92,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673573892058,84.63,16.41,16.389,111.0137]
["bitfinex","SOLUSD",1673573892382,35.87984469,16.409,16.392,112.9876]
["bitfinex","SOLUSD",1673573892595,10.0,16.407,16.392,112.9876]
["bitfinex","SOLUSD",1673573892923,18.92,16.406,16.392,112.9876]
["bitfinex","SOLUSD",1673573893530,10.0,16.405,16.392,112.9876]
["bitfinex","SOLUSD",1673573893740,1.92,16.404,16.392,112.9876]
["bitfinex","SOLUSD",1673573894364,1.92,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673573895962,10.0,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673573896280,30.0,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673573896484,20.0,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673573897121,16.89,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673573897314,16.89,16.41,16.395,10.96]
["bitfinex","SOLUSD",1673573897524,16.89,16.41,16.395,11.92]
["bitfinex","SOLUSD",1673573897855,16.89,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673573898065,10.0,16.414,16.396,20.0]
["bitfinex","SOLUSD",1673573898385,10.0,16.414,16.397,17.0]
["bitfinex","SOLUSD",1673573898590,10.0,16.414,16.398,135.891]
["bitfinex","SOLUSD",1673573899209,9.5,16.414,16.399,118.6097]
["bitfinex","SOLUSD",1673573899437,16.93,16.41,16.399,118.6097]
["bitfinex","SOLUSD",1673573899631,1.92,16.409,16.399,118.6097]
["bitfinex","SOLUSD",1673573899960,1.92,16.409,16.4,17.0]
["bitfinex","SOLUSD",1673573902267,1.92,16.409,16.399,118.6097]
["bitfinex","SOLUSD",1673573902465,18.92,16.409,16.399,118.6097]
["bitfinex","SOLUSD",1673573902675,1.92,16.409,16.399,118.6097]
["bitfinex","SOLUSD",1673573903317,1.92,16.409,16.4,17.0]
["bitfinex","SOLUSD",1673573905628,18.75725104,16.408,16.38,135.1246]
["bitfinex","SOLUSD",1673573905837,25.35,16.4,16.385,109.8994]
["bitfinex","SOLUSD",1673573906046,0.96,16.399,16.385,109.8994]
["bitfinex","SOLUSD",1673573906257,0.96,16.398,16.385,109.8994]
["bitfinex","SOLUSD",1673573906463,0.96,16.397,16.385,109.8994]
["bitfinex","SOLUSD",1673573906793,0.96,16.396,16.385,109.8994]
["bitfinex","SOLUSD",1673573907011,0.96,16.395,16.385,109.8994]
["bitfinex","SOLUSD",1673573907848,43.95984469,16.408,16.385,109.8994]
["bitfinex","SOLUSD",1673573908036,3.97243,16.405,16.39,17.0]
["bitfinex","SOLUSD",1673573908457,3.97243,16.405,16.391,0.96]
["bitfinex","SOLUSD",1673573908663,10.0,16.407,16.392,0.96]
["bitfinex","SOLUSD",1673573909315,1.92,16.406,16.392,0.96]
["bitfinex","SOLUSD",1673573909504,1.92,16.406,16.392,109.8615]
["bitfinex","SOLUSD",1673573910351,1.92,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673573912882,1.92,16.406,16.394,10.0]
["bitfinex","SOLUSD",1673573913301,1.92,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673573913709,25.5,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673573913929,25.5,16.41,16.397,17.96]
["bitfinex","SOLUSD",1673573914141,25.5,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673573914351,10.0,16.413,16.398,129.263]
["bitfinex","SOLUSD",1673573914673,1.92,16.412,16.399,109.9062]
["bitfinex","SOLUSD",1673573915074,1.92,16.412,16.4,17.0]
["bitfinex","SOLUSD",1673573915515,25.35,16.41,16.4,17.0]
["bitfinex","SOLUSD",1673573916678,1.92,16.412,16.401,10.0]
["bitfinex","SOLUSD",1673573916892,1.92,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673573918656,10.0,16.416,16.4,10.0]
["bitfinex","SOLUSD",1673573919088,10.0,16.416,16.401,0.96]
["bitfinex","SOLUSD",1673573919827,0.96,16.414,16.401,0.96]
["bitfinex","SOLUSD",1673573920037,0.96,16.413,16.401,0.96]
["bitfinex","SOLUSD",1673573920248,0.96,16.412,16.401,0.96]
["bitfinex","SOLUSD",1673573921075,10.0,16.416,16.401,17.96]
["bitfinex","SOLUSD",1673573921299,1.92,16.415,16.401,17.96]
["bitfinex","SOLUSD",1673573925191,1.92,16.415,16.402,10.0]
["bitfinex","SOLUSD",1673573925416,1.92,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673573925716,10.0,16.417,16.403,17.0]
["bitfinex","SOLUSD",1673573926872,1.92,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673573927277,1.92,16.416,16.399,109.9062]
["bitfinex","SOLUSD",1673573928452,1.92,16.416,16.4,10.0]
["bitfinex","SOLUSD",1673573928760,10.0,16.417,16.4,10.0]
["bitfinex","SOLUSD",1673573929168,10.0,16.417,16.401,17.96]
["bitfinex","SOLUSD",1673573929703,10.0,16.417,16.4,10.0]
["bitfinex","SOLUSD",1673573929922,17.96,16.416,16.399,109.9062]
["bitfinex","SOLUSD",1673573930229,0.96,16.415,16.399,109.9062]
["bitfinex","SOLUSD",1673573930863,0.96,16.415,16.4,10.0]
["bitfinex","SOLUSD",1673573931275,0.96,16.414,16.4,10.0]
["bitfinex","SOLUSD",1673573931489,0.96,16.413,16.4,10.0]
["bitfinex","SOLUSD",1673573931814,0.96,16.412,16.4,10.0]
["bitfinex","SOLUSD",1673573933078,263.42658854,16.435,16.4,10.0]
["bitfinex","SOLUSD",1673573933270,20.0,16.419,16.4,10.0]
["bitfinex","SOLUSD",1673573933490,38.75725104,16.419,16.4,10.0]
["bitfinex","SOLUSD",1673573934450,1.92,16.418,16.4,10.0]
["bitfinex","SOLUSD",1673573934641,33.95984469,16.422,16.401,20.0]
["bitfinex","SOLUSD",1673573934851,126.67,16.43,16.402,10.0]
["bitfinex","SOLUSD",1673573935059,31.45709691,16.439,16.41,25.35]
["bitfinex","SOLUSD",1673573935372,25.35,16.43,16.41,25.35]
["bitfinex","SOLUSD",1673573935584,25.35,16.43,16.411,128.8152]
["bitfinex","SOLUSD",1673573935998,145.50725104,16.43,16.411,108.8152]
["bitfinex","SOLUSD",1673573936216,30.0,16.429,16.411,108.8152]
["bitfinex","SOLUSD",1673573936632,10.0,16.427,16.411,108.8152]
["bitfinex","SOLUSD",1673573936955,10.0,16.425,16.411,108.8152]
["bitfinex","SOLUSD",1673573937166,1.92,16.424,16.411,108.8152]
["bitfinex","SOLUSD",1673573939913,1.92,16.424,16.412,27.96]
["bitfinex","SOLUSD",1673573940100,20.0,16.427,16.412,27.96]
["bitfinex","SOLUSD",1673573940430,25.31,16.43,16.412,27.96]
["bitfinex","SOLUSD",1673573940630,25.31,16.43,16.413,29.16705535]
["bitfinex","SOLUSD",1673573940844,10.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673573941162,10.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673573941354,10.0,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673573941782,1.92,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673573942511,1.92,16.426,16.411,108.8152]
["bitfinex","SOLUSD",1673573942727,10.0,16.425,16.411,108.8152]
["bitfinex","SOLUSD",1673573942938,0.96,16.424,16.411,108.8152]
["bitfinex","SOLUSD",1673573943155,1.92,16.424,16.411,108.8152]
["bitfinex","SOLUSD",1673573943367,0.96,16.423,16.411,108.8152]
["bitfinex","SOLUSD",1673573944320,0.96,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673573945363,0.96,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673573945576,0.96,16.421,16.412,17.0]
["bitfinex","SOLUSD",1673573945898,0.96,16.42,16.412,17.0]
["bitfinex","SOLUSD",1673573949369,10.0,16.425,16.412,26.16705535]
["bitfinex","SOLUSD",1673573949575,10.0,16.425,16.411,108.8152]
["bitfinex","SOLUSD",1673573950731,18.92,16.424,16.411,108.8152]
["bitfinex","SOLUSD",1673573951358,18.92,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673573954729,1.92,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673573954947,18.92,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673573955459,10.0,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673573955685,1.92,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673573957252,10.0,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673573958840,0.96,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673573959450,10.0,16.428,16.412,17.0]
["bitfinex","SOLUSD",1673573959667,20.0,16.427,16.413,10.0]
["bitfinex","SOLUSD",1673573959869,20.0,16.427,16.411,117.98225535]
["bitfinex","SOLUSD",1673573960094,10.0,16.426,16.411,117.98225535]
["bitfinex","SOLUSD",1673573960504,10.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673573960836,1.92,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673573961446,10.0,16.428,16.412,26.16705535]
["bitfinex","SOLUSD",1673573961657,10.0,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673573961979,10.0,16.433,16.414,0.96]
["bitfinex","SOLUSD",1673573962916,18.92,16.432,16.414,0.96]
["bitfinex","SOLUSD",1673573963986,25.35,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673573964175,1.92,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673573964386,1.92,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673573964620,11.92,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673573965246,11.92,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673573965451,11.92,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673573966193,20.0,16.428,16.416,110.9339]
["bitfinex","SOLUSD",1673573966395,20.0,16.428,16.411,108.8152]
["bitfinex","SOLUSD",1673573966396,18.92,16.427,16.411,108.8152]
["bitfinex","SOLUSD",1673573966712,94.32105339,16.427,16.411,108.8152]
["bitfinex","SOLUSD",1673573966935,47.51450208,16.426,16.411,108.8152]
["bitfinex","SOLUSD",1673573967121,18.92,16.425,16.411,108.8152]
["bitfinex","SOLUSD",1673573967540,10.0,16.424,16.411,108.8152]
["bitfinex","SOLUSD",1673573967766,18.92,16.423,16.411,108.8152]
["bitfinex","SOLUSD",1673573967982,10.0,16.422,16.411,108.8152]
["bitfinex","SOLUSD",1673573968177,1.92,16.421,16.412,17.0]
["bitfinex","SOLUSD",1673573968415,1.92,16.421,16.411,108.8152]
["bitfinex","SOLUSD",1673573971447,1.92,16.421,16.412,17.0]
["bitfinex","SOLUSD",1673573971878,1.92,16.421,16.411,108.8152]
["bitfinex","SOLUSD",1673573973560,1.92,16.421,16.412,17.0]
["bitfinex","SOLUSD",1673573974196,1.92,16.421,16.411,108.8152]
["bitfinex","SOLUSD",1673573975456,16.86,16.42,16.392,10.0]
["bitfinex","SOLUSD",1673573975674,10.0,16.418,16.401,109.1383]
["bitfinex","SOLUSD",1673573975882,38.92,16.417,16.401,109.1383]
["bitfinex","SOLUSD",1673573976619,38.92,16.417,16.402,10.0]
["bitfinex","SOLUSD",1673573976830,38.92,16.417,16.403,17.0]
["bitfinex","SOLUSD",1673573977019,38.92,16.417,16.401,109.1383]
["bitfinex","SOLUSD",1673573977438,10.0,16.416,16.401,109.1383]
["bitfinex","SOLUSD",1673573977654,0.96,16.415,16.401,109.1383]
["bitfinex","SOLUSD",1673573977862,0.96,16.414,16.401,109.1383]
["bitfinex","SOLUSD",1673573978290,0.96,16.413,16.401,109.1383]
["bitfinex","SOLUSD",1673573978502,0.96,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673573980297,0.96,16.414,16.403,10.96]
["bitfinex","SOLUSD",1673573980495,598.1,16.437,16.403,10.96]
["bitfinex","SOLUSD",1673573980496,66.64380235,16.42,16.403,10.96]
["bitfinex","SOLUSD",1673573980706,10.0,16.425,16.404,37.0]
["bitfinex","SOLUSD",1673573980916,10.0,16.425,16.405,10.0]
["bitfinex","SOLUSD",1673573981125,10.0,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673573981354,10.0,16.425,16.407,17.0]
["bitfinex","SOLUSD",1673573981558,10.0,16.425,16.408,136.8089]
["bitfinex","SOLUSD",1673573982293,10.0,16.425,16.409,10.0]
["bitfinex","SOLUSD",1673573982497,10.0,16.425,16.409,27.0]
["bitfinex","SOLUSD",1673573982918,18.92,16.424,16.409,27.0]
["bitfinex","SOLUSD",1673573983755,18.92,16.424,16.409,17.0]
["bitfinex","SOLUSD",1673573985032,62.67137235,16.428,16.409,17.0]
["bitfinex","SOLUSD",1673573985347,52.67137235,16.428,16.41,16.87]
["bitfinex","SOLUSD",1673573985550,115.87709691,16.44,16.41,75.16488335]
["bitfinex","SOLUSD",1673573985753,3.97243,16.439,16.41,190.24874961]
["bitfinex","SOLUSD",1673573985954,32.72968104,16.439,16.411,77.4619387]
["bitfinex","SOLUSD",1673573986169,18.75725104,16.438,16.411,132.32742612]
["bitfinex","SOLUSD",1673573986375,22.72968104,16.438,16.412,95.08037077]
["bitfinex","SOLUSD",1673573986603,22.72968104,16.438,16.413,37.0]
["bitfinex","SOLUSD",1673573986811,18.75725104,16.437,16.414,10.96]
["bitfinex","SOLUSD",1673573987048,18.75725104,16.437,16.415,20.0]
["bitfinex","SOLUSD",1673573987244,18.92,16.436,16.415,20.0]
["bitfinex","SOLUSD",1673573987770,18.92,16.436,16.416,251.249]
["bitfinex","SOLUSD",1673573988085,18.92,16.436,16.418,10.0]
["bitfinex","SOLUSD",1673573988298,18.92,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673573988711,18.75725104,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673573988907,3.97243,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673573989239,23.97243,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673573989435,23.97243,16.438,16.42,1.92]
["bitfinex","SOLUSD",1673573989649,23.97243,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673573989860,18.75725104,16.437,16.42,17.0]
["bitfinex","SOLUSD",1673573990586,1.92,16.436,16.42,17.0]
["bitfinex","SOLUSD",1673573991453,20.67725104,16.436,16.42,17.0]
["bitfinex","SOLUSD",1673573991642,17.0,16.435,16.42,17.0]
["bitfinex","SOLUSD",1673573991971,1.92,16.434,16.42,17.0]
["bitfinex","SOLUSD",1673573992814,1.92,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673573993214,1.92,16.434,16.416,234.249]
["bitfinex","SOLUSD",1673573993215,16.83,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673573993430,1.92,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673573993634,18.92,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673573993848,1.92,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673573994492,16.83,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673573994709,3.97243,16.434,16.418,10.0]
["bitfinex","SOLUSD",1673573994918,1.92,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673573995333,1.92,16.433,16.42,17.0]
["bitfinex","SOLUSD",1673573999003,11.92,16.433,16.42,17.0]
["bitfinex","SOLUSD",1673574000285,10.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673574000470,1.92,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673574001120,38.79,16.43,16.416,224.249]
["bitfinex","SOLUSD",1673574001334,35.75725104,16.429,16.416,224.249]
["bitfinex","SOLUSD",1673574001655,50.67725104,16.428,16.416,224.249]
["bitfinex","SOLUSD",1673574002074,17.0,16.427,16.416,224.249]
["bitfinex","SOLUSD",1673574002265,1.92,16.426,16.416,224.249]
["bitfinex","SOLUSD",1673574003118,11.92,16.426,16.416,224.249]
["bitfinex","SOLUSD",1673574007634,1.92,16.426,16.416,224.249]
["bitfinex","SOLUSD",1673574009652,20.0,16.428,16.417,10.0]
["bitfinex","SOLUSD",1673574010378,20.0,16.428,16.418,17.0]
["bitfinex","SOLUSD",1673574010795,1.92,16.427,16.418,17.0]
["bitfinex","SOLUSD",1673574011007,1.92,16.427,16.416,224.249]
["bitfinex","SOLUSD",1673574011213,20.0,16.428,16.417,10.0]
["bitfinex","SOLUSD",1673574011628,20.0,16.427,16.417,10.0]
["bitfinex","SOLUSD",1673574011839,1.92,16.426,16.418,17.0]
["bitfinex","SOLUSD",1673574012169,1.92,16.426,16.416,224.249]
["bitfinex","SOLUSD",1673574012583,1.92,16.426,16.417,17.0]
["bitfinex","SOLUSD",1673574015125,1.92,16.426,16.416,224.249]
["bitfinex","SOLUSD",1673574017431,1.92,16.426,16.417,17.0]
["bitfinex","SOLUSD",1673574022876,16.75,16.43,16.418,10.0]
["bitfinex","SOLUSD",1673574023203,18.75725104,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673574023400,94.29,16.44,16.42,10.0]
["bitfinex","SOLUSD",1673574023610,28.75725104,16.437,16.42,10.0]
["bitfinex","SOLUSD",1673574024160,28.75725104,16.437,16.421,0.96]
["bitfinex","SOLUSD",1673574024365,28.75725104,16.437,16.421,17.96]
["bitfinex","SOLUSD",1673574024584,28.75725104,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673574024781,1.92,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673574025725,1.92,16.436,16.422,10.0]
["bitfinex","SOLUSD",1673574026344,1.92,16.436,16.423,17.0]
["bitfinex","SOLUSD",1673574031212,11.92,16.436,16.423,17.0]
["bitfinex","SOLUSD",1673574031840,1.92,16.436,16.423,17.0]
["bitfinex","SOLUSD",1673574035089,20.0,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673574035287,20.0,16.437,16.424,10.0]
["bitfinex","SOLUSD",1673574035498,20.0,16.439,16.424,10.0]
["bitfinex","SOLUSD",1673574035715,20.0,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673574035927,30.0,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673574036676,10.0,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673574036885,1.92,16.437,16.425,17.0]
["bitfinex","SOLUSD",1673574037085,21.92,16.437,16.425,17.0]
["bitfinex","SOLUSD",1673574037500,20.0,16.437,16.425,17.0]
["bitfinex","SOLUSD",1673574037811,20.0,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673574038868,1.92,16.437,16.425,17.0]
["bitfinex","SOLUSD",1673574040762,415.35725104,16.441,16.425,17.0]
["bitfinex","SOLUSD",1673574040763,34.02515295,16.443,16.425,17.0]
["bitfinex","SOLUSD",1673574040990,34.02515295,16.443,16.426,130.6696]
["bitfinex","SOLUSD",1673574041308,10.0,16.447,16.427,10.0]
["bitfinex","SOLUSD",1673574041513,10.0,16.447,16.428,0.96]
["bitfinex","SOLUSD",1673574041726,10.0,16.447,16.428,20.96]
["bitfinex","SOLUSD",1673574041933,10.0,16.447,16.429,17.0]
["bitfinex","SOLUSD",1673574042669,10.0,16.447,16.43,10.0]
["bitfinex","SOLUSD",1673574042983,18.75725104,16.448,16.43,10.0]
["bitfinex","SOLUSD",1673574043204,20.0,16.447,16.43,10.0]
["bitfinex","SOLUSD",1673574043717,37.25725104,16.447,16.43,10.0]
["bitfinex","SOLUSD",1673574043913,18.5,16.447,16.43,10.0]
["bitfinex","SOLUSD",1673574044123,1.92,16.446,16.43,10.0]
["bitfinex","SOLUSD",1673574045091,68.76842561,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673574045404,27.0,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673574045613,1.92,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673574045823,0.96,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673574046035,3.97243,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673574046353,20.0,16.448,16.429,10.0]
["bitfinex","SOLUSD",1673574046664,20.0,16.448,16.43,0.96]
["bitfinex","SOLUSD",1673574046878,10.0,16.447,16.43,0.96]
["bitfinex","SOLUSD",1673574048439,10.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673574048973,16.86,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673574049168,1.92,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673574050127,1.92,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673574050459,1.92,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673574051201,1.92,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673574051411,1.92,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673574051600,1.92,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673574051813,1.92,16.439,16.43,17.0]
["bitfinex","SOLUSD",1673574052774,13.97243,16.446,16.43,17.0]
["bitfinex","SOLUSD",1673574052994,3.97243,16.446,16.431,10.0]
["bitfinex","SOLUSD",1673574053515,3.97243,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673574054133,34.02515295,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673574054340,34.02515295,16.447,16.433,112.5577]
["bitfinex","SOLUSD",1673574054555,34.02515295,16.447,16.434,112.1343]
["bitfinex","SOLUSD",1673574055401,20.0,16.448,16.434,112.1343]
["bitfinex","SOLUSD",1673574055611,30.0,16.449,16.434,112.1343]
["bitfinex","SOLUSD",1673574055824,30.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673574056876,0.96,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673574057091,0.96,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673574057272,0.96,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673574058239,16.75,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673574058652,16.75,16.45,16.437,10.0]
["bitfinex","SOLUSD",1673574058981,16.75,16.45,16.439,10.0]
["bitfinex","SOLUSD",1673574059802,10.0,16.455,16.436,20.0]
["bitfinex","SOLUSD",1673574060012,10.0,16.455,16.437,10.0]
["bitfinex","SOLUSD",1673574060235,18.92,16.454,16.438,37.0]
["bitfinex","SOLUSD",1673574061293,18.92,16.454,16.439,10.0]
["bitfinex","SOLUSD",1673574061489,44.02515295,16.456,16.44,17.0]
["bitfinex","SOLUSD",1673574061700,44.02515295,16.456,16.44,127.5038]
["bitfinex","SOLUSD",1673574063376,18.92,16.455,16.44,127.5038]
["bitfinex","SOLUSD",1673574064560,10.0,16.454,16.44,127.5038]
["bitfinex","SOLUSD",1673574064757,1.92,16.453,16.44,127.5038]
["bitfinex","SOLUSD",1673574065272,16.83,16.45,16.44,110.5038]
["bitfinex","SOLUSD",1673574065484,1.92,16.449,16.44,110.5038]
["bitfinex","SOLUSD",1673574065900,1.92,16.449,16.434,112.1343]
["bitfinex","SOLUSD",1673574066113,38.92,16.449,16.434,112.1343]
["bitfinex","SOLUSD",1673574066327,72.94515295,16.449,16.434,112.1343]
["bitfinex","SOLUSD",1673574067079,10.0,16.448,16.434,112.1343]
["bitfinex","SOLUSD",1673574067288,38.92,16.447,16.434,112.1343]
["bitfinex","SOLUSD",1673574067812,10.0,16.446,16.434,112.1343]
["bitfinex","SOLUSD",1673574068025,18.92,16.445,16.434,112.1343]
["bitfinex","SOLUSD",1673574069617,1.92,16.445,16.434,112.1343]
["bitfinex","SOLUSD",1673574069813,1.92,16.445,16.435,17.0]
["bitfinex","SOLUSD",1673574075816,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673574076129,51.69517457,16.456,16.435,17.0]
["bitfinex","SOLUSD",1673574076130,10.0,16.454,16.436,30.0]
["bitfinex","SOLUSD",1673574076349,10.0,16.454,16.437,128.8178]
["bitfinex","SOLUSD",1673574076558,10.0,16.456,16.437,128.8178]
["bitfinex","SOLUSD",1673574076748,44.02515295,16.459,16.439,10.0]
["bitfinex","SOLUSD",1673574076960,20.0,16.457,16.44,17.0]
["bitfinex","SOLUSD",1673574077169,20.0,16.457,16.44,26.7200327]
["bitfinex","SOLUSD",1673574077502,20.0,16.457,16.441,10.96]
["bitfinex","SOLUSD",1673574077812,20.0,16.459,16.441,10.96]
["bitfinex","SOLUSD",1673574078010,20.0,16.459,16.442,0.96]
["bitfinex","SOLUSD",1673574078223,1.92,16.458,16.442,17.96]
["bitfinex","SOLUSD",1673574078665,1.92,16.458,16.444,10.0]
["bitfinex","SOLUSD",1673574079898,1.92,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673574083068,0.96,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673574083391,20.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673574085262,1.92,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673574086006,1.92,16.458,16.443,113.7176]
["bitfinex","SOLUSD",1673574086219,10.0,16.457,16.443,113.7176]
["bitfinex","SOLUSD",1673574086425,1.92,16.456,16.443,113.7176]
["bitfinex","SOLUSD",1673574087257,18.92,16.456,16.443,113.7176]
["bitfinex","SOLUSD",1673574089775,1.92,16.456,16.443,113.7176]
["bitfinex","SOLUSD",1673574089987,1.92,16.456,16.444,10.0]
["bitfinex","SOLUSD",1673574090953,20.0,16.459,16.444,10.0]
["bitfinex","SOLUSD",1673574091896,20.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673574092321,1.92,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673574095982,1.92,16.458,16.446,117.1516]
["bitfinex","SOLUSD",1673574096187,1.92,16.458,16.447,30.0]
["bitfinex","SOLUSD",1673574097676,1.92,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673574098289,1.92,16.458,16.446,117.1516]
["bitfinex","SOLUSD",1673574098509,11.92,16.458,16.446,117.1516]
["bitfinex","SOLUSD",1673574098843,40.97243,16.457,16.443,113.7176]
["bitfinex","SOLUSD",1673574099038,1.92,16.456,16.443,113.7176]
["bitfinex","SOLUSD",1673574099897,1.92,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673574100534,0.36865313,23.262,16.444,27.0]
["bitfinex","SOLUSD",1673574100723,84.22,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673574100938,10.0,16.459,16.443,113.7176]
["bitfinex","SOLUSD",1673574101576,10.0,16.459,16.444,17.0]
["bitfinex","SOLUSD",1673574101785,10.0,16.459,16.444,27.0]
["bitfinex","SOLUSD",1673574102213,20.0,16.458,16.444,27.0]
["bitfinex","SOLUSD",1673574102528,20.0,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673574103161,20.0,16.458,16.444,27.0]
["bitfinex","SOLUSD",1673574103991,1.92,16.457,16.444,27.0]
["bitfinex","SOLUSD",1673574104319,1.92,16.457,16.445,10.0]
["bitfinex","SOLUSD",1673574105157,1.92,16.457,16.443,113.7176]
["bitfinex","SOLUSD",1673574105359,21.92,16.457,16.443,113.7176]
["bitfinex","SOLUSD",1673574106085,21.92,16.457,16.444,10.0]
["bitfinex","SOLUSD",1673574106295,1.92,16.457,16.444,10.0]
["bitfinex","SOLUSD",1673574110101,1.92,16.457,16.443,113.7176]
["bitfinex","SOLUSD",1673574110620,11.92,16.457,16.443,113.7176]
["bitfinex","SOLUSD",1673574112622,1.92,16.457,16.443,113.7176]
["bitfinex","SOLUSD",1673574113233,1.92,16.457,16.444,10.0]
["bitfinex","SOLUSD",1673574119454,1.92,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673574119871,10.0,16.464,16.443,113.7176]
["bitfinex","SOLUSD",1673574119872,396.6,16.465,16.446,37.96]
["bitfinex","SOLUSD",1673574120189,396.6,16.465,16.447,10.0]
["bitfinex","SOLUSD",1673574120386,396.6,16.465,16.448,17.96]
["bitfinex","SOLUSD",1673574120601,10.0,16.469,16.449,20.96]
["bitfinex","SOLUSD",1673574120809,10.0,16.469,16.45,10.0]
["bitfinex","SOLUSD",1673574121023,10.0,16.469,16.45,38.45400439]
["bitfinex","SOLUSD",1673574121224,10.0,16.467,16.45,38.45400439]
["bitfinex","SOLUSD",1673574121430,10.0,16.467,16.451,11.45400439]
["bitfinex","SOLUSD",1673574121861,10.0,16.467,16.452,17.96]
["bitfinex","SOLUSD",1673574122177,10.0,16.467,16.452,134.1835]
["bitfinex","SOLUSD",1673574122582,1.92,16.466,16.452,134.1835]
["bitfinex","SOLUSD",1673574122787,1.92,16.466,16.452,117.1835]
["bitfinex","SOLUSD",1673574122998,16.86,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673574123228,0.96,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673574123440,0.96,16.458,16.449,20.0]
["bitfinex","SOLUSD",1673574123632,0.96,16.457,16.449,20.0]
["bitfinex","SOLUSD",1673574124892,0.96,16.457,16.45,10.0]
["bitfinex","SOLUSD",1673574126380,0.96,16.457,16.449,20.0]
["bitfinex","SOLUSD",1673574127537,10.0,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673574129112,1.92,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673574130162,1.92,16.464,16.449,30.0]
["bitfinex","SOLUSD",1673574130906,1.92,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673574131090,16.87,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673574131306,1.92,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673574131622,1.92,16.459,16.443,113.7176]
["bitfinex","SOLUSD",1673574131623,21.92,16.459,16.443,113.7176]
["bitfinex","SOLUSD",1673574131947,17.0,16.458,16.443,113.7176]
["bitfinex","SOLUSD",1673574132157,20.96,16.457,16.443,113.7176]
["bitfinex","SOLUSD",1673574132473,10.96,16.456,16.443,113.7176]
["bitfinex","SOLUSD",1673574132791,0.96,16.455,16.443,113.7176]
["bitfinex","SOLUSD",1673574133314,0.96,16.454,16.443,113.7176]
["bitfinex","SOLUSD",1673574133523,0.96,16.453,16.443,113.7176]
["bitfinex","SOLUSD",1673574134871,0.96,16.452,16.443,113.7176]
["bitfinex","SOLUSD",1673574135403,0.96,16.451,16.443,113.7176]
["bitfinex","SOLUSD",1673574135828,0.96,16.45,16.443,113.7176]
["bitfinex","SOLUSD",1673574136040,0.96,16.449,16.443,113.7176]
["bitfinex","SOLUSD",1673574137101,10.0,16.456,16.443,113.7176]
["bitfinex","SOLUSD",1673574137314,30.0,16.457,16.443,113.7176]
["bitfinex","SOLUSD",1673574137521,30.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673574138053,30.0,16.457,16.444,27.0]
["bitfinex","SOLUSD",1673574138658,30.0,16.457,16.443,113.7176]
["bitfinex","SOLUSD",1673574138871,10.0,16.456,16.443,113.7176]
["bitfinex","SOLUSD",1673574139738,18.92,16.455,16.443,113.7176]
["bitfinex","SOLUSD",1673574139921,1.92,16.455,16.443,113.7176]
["bitfinex","SOLUSD",1673574140360,18.92,16.455,16.443,113.7176]
["bitfinex","SOLUSD",1673574140576,10.0,16.454,16.443,113.7176]
["bitfinex","SOLUSD",1673574140776,1.92,16.453,16.443,113.7176]
["bitfinex","SOLUSD",1673574142358,18.92,16.453,16.443,113.7176]
["bitfinex","SOLUSD",1673574145404,84.25,16.45,16.437,10.49400439]
["bitfinex","SOLUSD",1673574145597,37.96,16.449,16.431,113.9377]
["bitfinex","SOLUSD",1673574145802,10.0,16.448,16.431,113.9377]
["bitfinex","SOLUSD",1673574146136,10.0,16.446,16.431,113.9377]
["bitfinex","SOLUSD",1673574146332,18.92,16.445,16.431,113.9377]
["bitfinex","SOLUSD",1673574152339,12.62,16.44,16.431,113.9377]
["bitfinex","SOLUSD",1673574152554,0.96,16.439,16.431,113.9377]
["bitfinex","SOLUSD",1673574152754,0.96,16.438,16.431,113.9377]
["bitfinex","SOLUSD",1673574152957,0.96,16.437,16.431,113.9377]
["bitfinex","SOLUSD",1673574155287,12.62,16.44,16.431,113.9377]
["bitfinex","SOLUSD",1673574156738,77.19243,16.45,16.431,124.43170439]
["bitfinex","SOLUSD",1673574158210,1.92,16.445,16.431,124.43170439]
["bitfinex","SOLUSD",1673574159160,12.61,16.44,16.431,113.9377]
["bitfinex","SOLUSD",1673574159363,1.92,16.439,16.431,113.9377]
["bitfinex","SOLUSD",1673574159994,1.92,16.439,16.421,10.0]
["bitfinex","SOLUSD",1673574160227,10.0,16.438,16.426,131.0169]
["bitfinex","SOLUSD",1673574160424,1.92,16.437,16.426,131.0169]
["bitfinex","SOLUSD",1673574167465,1.92,16.437,16.426,111.0169]
["bitfinex","SOLUSD",1673574167663,38.92,16.437,16.426,111.0169]
["bitfinex","SOLUSD",1673574168119,10.0,16.436,16.426,111.0169]
["bitfinex","SOLUSD",1673574168295,18.92,16.435,16.426,111.0169]
["bitfinex","SOLUSD",1673574168521,10.0,16.434,16.426,111.0169]
["bitfinex","SOLUSD",1673574168727,0.96,16.433,16.426,111.0169]
["bitfinex","SOLUSD",1673574168960,0.96,16.432,16.426,111.0169]
["bitfinex","SOLUSD",1673574169156,0.96,16.431,16.426,111.0169]
["bitfinex","SOLUSD",1673574169366,0.96,16.43,16.426,111.0169]
["bitfinex","SOLUSD",1673574169796,0.96,16.429,16.426,111.0169]
["bitfinex","SOLUSD",1673574172827,52.48166818,16.439,16.426,111.0169]
["bitfinex","SOLUSD",1673574173477,10.0,16.436,16.426,111.0169]
["bitfinex","SOLUSD",1673574173886,10.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673574174089,10.0,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673574174295,10.0,16.444,16.428,11.92]
["bitfinex","SOLUSD",1673574174506,10.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673574175159,10.0,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673574175555,10.0,16.444,16.428,10.0]
["bitfinex","SOLUSD",1673574175764,0.96,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673574175993,12.6,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673574176207,0.96,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673574176402,0.96,16.438,16.43,17.0]
["bitfinex","SOLUSD",1673574176613,0.96,16.437,16.43,17.0]
["bitfinex","SOLUSD",1673574177774,0.96,16.437,16.429,20.0]
["bitfinex","SOLUSD",1673574177986,12.6,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673574178195,12.6,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673574178412,73.22,16.45,16.429,0.96]
["bitfinex","SOLUSD",1673574178736,73.22,16.45,16.43,10.96]
["bitfinex","SOLUSD",1673574178947,63.22,16.45,16.43,10.96]
["bitfinex","SOLUSD",1673574179143,63.22,16.45,16.431,10.50876337]
["bitfinex","SOLUSD",1673574179468,63.22,16.45,16.432,0.96]
["bitfinex","SOLUSD",1673574179992,63.22,16.45,16.43,10.0]
["bitfinex","SOLUSD",1673574180201,1.92,16.446,16.431,10.50876337]
["bitfinex","SOLUSD",1673574180414,1.92,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673574180623,1.92,16.446,16.433,0.96]
["bitfinex","SOLUSD",1673574181153,1.92,16.446,16.433,119.6197]
["bitfinex","SOLUSD",1673574181656,1.92,16.446,16.435,10.0]
["bitfinex","SOLUSD",1673574182826,12.74,16.45,16.437,10.0]
["bitfinex","SOLUSD",1673574183032,73.09,16.46,16.438,20.0]
["bitfinex","SOLUSD",1673574183352,28.75725104,16.459,16.439,0.96]
["bitfinex","SOLUSD",1673574183558,10.0,16.458,16.44,10.96]
["bitfinex","SOLUSD",1673574183774,10.0,16.458,16.441,118.1445]
["bitfinex","SOLUSD",1673574184173,1.92,16.455,16.441,118.1445]
["bitfinex","SOLUSD",1673574184398,10.0,16.458,16.442,11.92]
["bitfinex","SOLUSD",1673574184606,20.0,16.457,16.442,11.92]
["bitfinex","SOLUSD",1673574185126,20.0,16.457,16.444,10.0]
["bitfinex","SOLUSD",1673574185871,12.66,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673574187216,1.92,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673574187432,24.64968104,16.459,16.437,10.0]
["bitfinex","SOLUSD",1673574187644,63.04,16.45,16.434,109.0275]
["bitfinex","SOLUSD",1673574187977,21.92,16.449,16.434,109.0275]
["bitfinex","SOLUSD",1673574188183,152.00205191,16.449,16.434,109.0275]
["bitfinex","SOLUSD",1673574188395,113.08205191,16.448,16.434,109.0275]
["bitfinex","SOLUSD",1673574188712,10.0,16.446,16.434,109.0275]
["bitfinex","SOLUSD",1673574188916,12.62,16.44,16.434,109.0275]
["bitfinex","SOLUSD",1673574189236,0.96,16.439,16.434,109.0275]
["bitfinex","SOLUSD",1673574189423,1.92,16.439,16.434,109.0275]
["bitfinex","SOLUSD",1673574189637,1.92,16.439,16.433,112.3775]
["bitfinex","SOLUSD",1673574193106,1.92,16.439,16.42,10.0]
["bitfinex","SOLUSD",1673574193327,38.92,16.439,16.423,114.5536]
["bitfinex","SOLUSD",1673574193571,10.0,16.438,16.423,114.5536]
["bitfinex","SOLUSD",1673574193742,20.0,16.437,16.423,114.5536]
["bitfinex","SOLUSD",1673574194066,0.96,16.436,16.423,114.5536]
["bitfinex","SOLUSD",1673574194504,0.96,16.436,16.426,20.96]
["bitfinex","SOLUSD",1673574194685,12.74,16.44,16.426,30.0]
["bitfinex","SOLUSD",1673574196258,1.92,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673574196901,1.92,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673574197098,38.92,16.439,16.423,114.5536]
["bitfinex","SOLUSD",1673574197322,42.89243,16.439,16.423,114.5536]
["bitfinex","SOLUSD",1673574197541,10.0,16.438,16.423,114.5536]
["bitfinex","SOLUSD",1673574197749,10.0,16.436,16.423,114.5536]
["bitfinex","SOLUSD",1673574197980,1.92,16.435,16.423,114.5536]
["bitfinex","SOLUSD",1673574198164,0.96,16.435,16.423,114.5536]
["bitfinex","SOLUSD",1673574198493,0.96,16.434,16.423,114.5536]
["bitfinex","SOLUSD",1673574198707,0.96,16.433,16.423,114.5536]
["bitfinex","SOLUSD",1673574198919,0.96,16.432,16.423,114.5536]
["bitfinex","SOLUSD",1673574199240,0.96,16.431,16.416,108.2929]
["bitfinex","SOLUSD",1673574199552,13.58,16.43,16.417,136.3457]
["bitfinex","SOLUSD",1673574199969,0.96,16.429,16.417,136.3457]
["bitfinex","SOLUSD",1673574200180,0.96,16.428,16.417,136.3457]
["bitfinex","SOLUSD",1673574200382,0.96,16.427,16.417,136.3457]
["bitfinex","SOLUSD",1673574200582,0.96,16.426,16.417,136.3457]
["bitfinex","SOLUSD",1673574200796,0.96,16.425,16.417,136.3457]
["bitfinex","SOLUSD",1673574205443,12.62,16.43,16.417,136.3457]
["bitfinex","SOLUSD",1673574205758,1.92,16.429,16.418,10.0]
["bitfinex","SOLUSD",1673574205959,0.96,16.429,16.418,10.0]
["bitfinex","SOLUSD",1673574206288,0.96,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673574206499,0.96,16.428,16.419,20.0]
["bitfinex","SOLUSD",1673574206683,0.96,16.427,16.419,20.0]
["bitfinex","SOLUSD",1673574208590,12.04,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673574210793,12.04,16.43,16.42,10.0]
["bitfinex","SOLUSD",1673574211308,12.04,16.43,16.421,0.96]
["bitfinex","SOLUSD",1673574211532,12.04,16.43,16.42,10.0]
["bitfinex","SOLUSD",1673574211960,12.04,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673574213207,12.04,16.43,16.42,10.0]
["bitfinex","SOLUSD",1673574213419,10.0,16.436,16.42,10.0]
["bitfinex","SOLUSD",1673574213739,10.0,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673574214066,0.96,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673574214280,0.96,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673574214468,0.96,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673574214911,0.96,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673574215113,0.96,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673574215750,0.96,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673574216785,0.96,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673574216995,0.96,16.427,16.418,20.0]
["bitfinex","SOLUSD",1673574217417,10.0,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673574217633,10.0,16.434,16.419,10.0]
["bitfinex","SOLUSD",1673574218792,0.96,16.433,16.419,10.0]
["bitfinex","SOLUSD",1673574219004,1.92,16.433,16.419,10.0]
["bitfinex","SOLUSD",1673574224897,13.97243,16.439,16.419,10.0]
["bitfinex","SOLUSD",1673574225097,13.97243,16.439,16.42,0.96]
["bitfinex","SOLUSD",1673574226158,13.97243,16.439,16.419,10.0]
["bitfinex","SOLUSD",1673574226885,1.92,16.435,16.419,10.0]
["bitfinex","SOLUSD",1673574227302,1.92,16.435,16.42,0.96]
["bitfinex","SOLUSD",1673574227833,20.0,16.437,16.42,0.96]
["bitfinex","SOLUSD",1673574228586,490.76,16.44,16.42,17.81]
["bitfinex","SOLUSD",1673574228587,17.02,16.44,16.42,17.81]
["bitfinex","SOLUSD",1673574228781,17.02,16.44,16.421,11.46876337]
["bitfinex","SOLUSD",1673574229094,17.02,16.44,16.423,10.0]
["bitfinex","SOLUSD",1673574229303,17.02,16.44,16.424,134.6621]
["bitfinex","SOLUSD",1673574229516,17.02,16.44,16.425,10.0]
["bitfinex","SOLUSD",1673574229731,17.02,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673574229917,20.0,16.439,16.425,119.9718]
["bitfinex","SOLUSD",1673574230125,20.0,16.439,16.424,112.7421]
["bitfinex","SOLUSD",1673574230126,10.0,16.438,16.424,112.7421]
["bitfinex","SOLUSD",1673574230356,23.97243,16.437,16.424,112.7421]
["bitfinex","SOLUSD",1673574230572,13.97243,16.436,16.424,112.7421]
["bitfinex","SOLUSD",1673574231202,17.96,16.435,16.424,112.7421]
["bitfinex","SOLUSD",1673574231395,10.0,16.434,16.412,10.0]
["bitfinex","SOLUSD",1673574231733,17.96,16.433,16.418,132.7761]
["bitfinex","SOLUSD",1673574233175,0.96,16.433,16.419,10.0]
["bitfinex","SOLUSD",1673574233382,0.96,16.432,16.419,10.0]
["bitfinex","SOLUSD",1673574233602,0.96,16.431,16.419,10.0]
["bitfinex","SOLUSD",1673574233817,0.96,16.43,16.419,10.0]
["bitfinex","SOLUSD",1673574234031,0.96,16.429,16.419,10.0]
["bitfinex","SOLUSD",1673574235092,3.97243,16.434,16.419,10.0]
["bitfinex","SOLUSD",1673574235314,10.0,16.436,16.419,10.0]
["bitfinex","SOLUSD",1673574235712,17.0,16.435,16.419,10.0]
["bitfinex","SOLUSD",1673574235922,17.0,16.435,16.418,132.7761]
["bitfinex","SOLUSD",1673574236346,11.92,16.434,16.418,132.7761]
["bitfinex","SOLUSD",1673574240673,1.92,16.434,16.418,132.7761]
["bitfinex","SOLUSD",1673574240978,1.92,16.434,16.419,10.0]
["bitfinex","SOLUSD",1673574241601,16.85,16.43,16.418,132.7761]
["bitfinex","SOLUSD",1673574241925,1.92,16.429,16.418,131.2761]
["bitfinex","SOLUSD",1673574244269,31.92,16.429,16.411,31.62369693]
["bitfinex","SOLUSD",1673574244443,17.0,16.428,16.408,41.62369693]
["bitfinex","SOLUSD",1673574244657,10.0,16.426,16.409,10.0]
["bitfinex","SOLUSD",1673574244975,1.92,16.425,16.409,10.0]
["bitfinex","SOLUSD",1673574245599,18.92,16.425,16.409,10.0]
["bitfinex","SOLUSD",1673574247283,18.92,16.425,16.41,111.8793]
["bitfinex","SOLUSD",1673574247913,10.0,16.424,16.41,111.8793]
["bitfinex","SOLUSD",1673574248125,0.96,16.423,16.41,111.8793]
["bitfinex","SOLUSD",1673574248338,0.96,16.422,16.41,111.8793]
["bitfinex","SOLUSD",1673574248657,0.96,16.421,16.41,111.8793]
["bitfinex","SOLUSD",1673574248869,0.96,16.42,16.41,111.8793]
["bitfinex","SOLUSD",1673574249292,0.96,16.419,16.41,111.8793]
["bitfinex","SOLUSD",1673574250221,10.0,16.424,16.41,111.8793]
["bitfinex","SOLUSD",1673574250430,68.8975,16.434,16.41,111.8793]
["bitfinex","SOLUSD",1673574250964,68.8975,16.434,16.411,10.0]
["bitfinex","SOLUSD",1673574251711,1.92,16.425,16.411,10.0]
["bitfinex","SOLUSD",1673574257066,1.92,16.425,16.41,111.8793]
["bitfinex","SOLUSD",1673574260013,1.92,16.425,16.411,10.0]
["bitfinex","SOLUSD",1673574260413,1.92,16.425,16.41,111.8793]
["bitfinex","SOLUSD",1673574261788,20.0,16.427,16.41,111.8793]
["bitfinex","SOLUSD",1673574262123,20.0,16.426,16.41,111.8793]
["bitfinex","SOLUSD",1673574262429,20.0,16.428,16.417,10.0]
["bitfinex","SOLUSD",1673574262854,20.0,16.429,16.417,10.0]
["bitfinex","SOLUSD",1673574263568,1.92,16.428,16.417,10.0]
["bitfinex","SOLUSD",1673574265581,10.0,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673574265789,10.0,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673574265983,10.0,16.439,16.419,126.5335]
["bitfinex","SOLUSD",1673574266194,10.0,16.439,16.42,17.96]
["bitfinex","SOLUSD",1673574266730,10.0,16.439,16.421,10.96]
["bitfinex","SOLUSD",1673574266936,10.0,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673574267154,20.0,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673574267575,1.92,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673574273674,16.91,16.44,16.423,31.92]
["bitfinex","SOLUSD",1673574273895,16.91,16.44,16.424,10.0]
["bitfinex","SOLUSD",1673574274200,16.91,16.44,16.425,21.92]
["bitfinex","SOLUSD",1673574274412,10.0,16.445,16.426,27.0]
["bitfinex","SOLUSD",1673574274618,10.0,16.445,16.427,21.92]
["bitfinex","SOLUSD",1673574275247,10.0,16.445,16.428,17.0]
["bitfinex","SOLUSD",1673574275461,10.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673574276198,10.0,16.445,16.427,21.92]
["bitfinex","SOLUSD",1673574276411,1.92,16.443,16.427,21.92]
["bitfinex","SOLUSD",1673574278285,1.92,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673574278496,18.92,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673574282188,84.43,16.44,16.425,114.2935]
["bitfinex","SOLUSD",1673574282395,42.89243,16.439,16.421,119.2555]
["bitfinex","SOLUSD",1673574282717,13.97243,16.438,16.421,119.2555]
["bitfinex","SOLUSD",1673574283022,41.93243,16.437,16.421,119.2555]
["bitfinex","SOLUSD",1673574283236,16.71,16.43,16.416,108.2929]
["bitfinex","SOLUSD",1673574283549,37.96,16.429,16.416,108.2929]
["bitfinex","SOLUSD",1673574283743,0.96,16.428,16.416,108.2929]
["bitfinex","SOLUSD",1673574283957,0.96,16.427,16.416,108.2929]
["bitfinex","SOLUSD",1673574284169,20.96,16.427,16.416,108.2929]
["bitfinex","SOLUSD",1673574284389,0.96,16.426,16.416,108.2929]
["bitfinex","SOLUSD",1673574284599,0.96,16.425,16.416,108.2929]
["bitfinex","SOLUSD",1673574285125,0.96,16.424,16.416,108.2929]
["bitfinex","SOLUSD",1673574285444,0.96,16.423,16.416,108.2929]
["bitfinex","SOLUSD",1673574285848,0.96,16.422,16.416,108.2929]
["bitfinex","SOLUSD",1673574286182,0.96,16.421,16.416,108.2929]
["bitfinex","SOLUSD",1673574287672,0.96,16.421,16.416,107.7929]
["bitfinex","SOLUSD",1673574288201,20.0,16.427,16.416,107.7929]
["bitfinex","SOLUSD",1673574288386,1.92,16.426,16.416,107.7929]
["bitfinex","SOLUSD",1673574290409,11.92,16.426,16.416,107.7929]
["bitfinex","SOLUSD",1673574295132,10.0,16.424,16.416,107.7929]
["bitfinex","SOLUSD",1673574295326,1.92,16.423,16.416,107.7929]
["bitfinex","SOLUSD",1673574295854,18.92,16.423,16.414,116.0077]
["bitfinex","SOLUSD",1673574300487,10.0,16.424,16.414,116.0077]
["bitfinex","SOLUSD",1673574301949,1.92,16.423,16.414,116.0077]
["bitfinex","SOLUSD",1673574303336,18.92,16.423,16.414,116.0077]
["bitfinex","SOLUSD",1673574303544,1.92,16.423,16.414,116.0077]
["bitfinex","SOLUSD",1673574303771,10.0,16.424,16.414,116.0077]
["bitfinex","SOLUSD",1673574305346,1.92,16.423,16.414,116.0077]
["bitfinex","SOLUSD",1673574306498,10.0,16.425,16.414,116.0077]
["bitfinex","SOLUSD",1673574306820,10.0,16.446,16.415,20.96]
["bitfinex","SOLUSD",1673574306821,3.97243,16.436,16.415,20.96]
["bitfinex","SOLUSD",1673574307036,3.97243,16.436,16.416,119.0024]
["bitfinex","SOLUSD",1673574307240,3.97243,16.436,16.418,10.0]
["bitfinex","SOLUSD",1673574307552,3.97243,16.436,16.419,37.0]
["bitfinex","SOLUSD",1673574307744,10.0,16.437,16.42,11.92]
["bitfinex","SOLUSD",1673574307958,10.0,16.437,16.421,111.5056]
["bitfinex","SOLUSD",1673574308269,20.0,16.436,16.422,10.0]
["bitfinex","SOLUSD",1673574308706,20.0,16.437,16.422,10.0]
["bitfinex","SOLUSD",1673574309324,20.0,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673574310075,1.92,16.436,16.423,17.0]
["bitfinex","SOLUSD",1673574311450,20.0,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673574311648,20.0,16.437,16.424,0.96]
["bitfinex","SOLUSD",1673574311864,20.0,16.438,16.424,0.96]
["bitfinex","SOLUSD",1673574312789,10.0,16.442,16.425,0.96]
["bitfinex","SOLUSD",1673574312998,10.0,16.443,16.425,0.96]
["bitfinex","SOLUSD",1673574313217,10.0,16.443,16.426,10.0]
["bitfinex","SOLUSD",1673574313446,10.0,16.443,16.427,20.96]
["bitfinex","SOLUSD",1673574313760,10.0,16.445,16.427,20.96]
["bitfinex","SOLUSD",1673574313961,10.0,16.445,16.428,27.0]
["bitfinex","SOLUSD",1673574314274,10.0,16.445,16.429,20.96]
["bitfinex","SOLUSD",1673574314469,10.0,16.449,16.429,21.92]
["bitfinex","SOLUSD",1673574314678,20.0,16.446,16.429,20.96]
["bitfinex","SOLUSD",1673574315325,20.0,16.446,16.425,115.5338]
["bitfinex","SOLUSD",1673574315547,16.83,16.44,16.425,234.1318]
["bitfinex","SOLUSD",1673574315726,16.83,16.44,16.426,10.0]
["bitfinex","SOLUSD",1673574315928,0.96,16.439,16.426,10.0]
["bitfinex","SOLUSD",1673574316778,0.96,16.438,16.426,10.0]
["bitfinex","SOLUSD",1673574316998,0.96,16.439,16.427,20.96]
["bitfinex","SOLUSD",1673574317186,0.96,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673574317419,0.96,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673574318240,0.96,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673574318431,0.96,16.439,16.428,10.0]
["bitfinex","SOLUSD",1673574318654,0.96,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673574319301,0.96,16.439,16.43,17.0]
["bitfinex","SOLUSD",1673574320035,0.96,16.438,16.429,20.0]
["bitfinex","SOLUSD",1673574320349,0.96,16.437,16.427,20.0]
["bitfinex","SOLUSD",1673574320564,0.96,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673574321275,0.96,16.436,16.425,234.1318]
["bitfinex","SOLUSD",1673574322131,17.96,16.436,16.425,234.1318]
["bitfinex","SOLUSD",1673574322325,0.96,16.435,16.425,234.1318]
["bitfinex","SOLUSD",1673574322538,0.96,16.434,16.425,234.1318]
["bitfinex","SOLUSD",1673574323062,0.96,16.433,16.425,234.1318]
["bitfinex","SOLUSD",1673574323276,0.96,16.432,16.425,234.1318]
["bitfinex","SOLUSD",1673574323814,0.96,16.431,16.425,234.1318]
["bitfinex","SOLUSD",1673574324023,17.0,16.436,16.425,234.1318]
["bitfinex","SOLUSD",1673574324024,20.0,16.437,16.426,10.0]
["bitfinex","SOLUSD",1673574324230,20.0,16.439,16.426,10.0]
["bitfinex","SOLUSD",1673574325370,1.92,16.438,16.426,10.0]
["bitfinex","SOLUSD",1673574325710,20.0,16.439,16.426,10.0]
["bitfinex","SOLUSD",1673574325897,20.0,16.439,16.425,234.1318]
["bitfinex","SOLUSD",1673574327059,1.92,16.438,16.425,234.1318]
["bitfinex","SOLUSD",1673574327597,11.92,16.438,16.425,234.1318]
["bitfinex","SOLUSD",1673574328125,20.0,16.437,16.425,234.1318]
["bitfinex","SOLUSD",1673574328314,1.92,16.436,16.425,234.1318]
["bitfinex","SOLUSD",1673574332134,18.92,16.436,16.425,234.1318]
["bitfinex","SOLUSD",1673574340329,20.0,16.437,16.425,234.1318]
["bitfinex","SOLUSD",1673574340540,20.0,16.439,16.425,234.1318]
["bitfinex","SOLUSD",1673574340744,20.0,16.439,16.426,10.0]
["bitfinex","SOLUSD",1673574341274,20.0,16.439,16.425,234.1318]
["bitfinex","SOLUSD",1673574341487,20.0,16.439,16.426,10.0]
["bitfinex","SOLUSD",1673574341678,18.92,16.438,16.426,10.0]
["bitfinex","SOLUSD",1673574341889,20.0,16.437,16.426,10.0]
["bitfinex","SOLUSD",1673574342217,17.96,16.436,16.426,10.0]
["bitfinex","SOLUSD",1673574342427,0.96,16.435,16.426,10.0]
["bitfinex","SOLUSD",1673574342634,0.96,16.434,16.426,10.0]
["bitfinex","SOLUSD",1673574342827,0.96,16.433,16.425,234.1318]
["bitfinex","SOLUSD",1673574343038,0.96,16.432,16.425,234.1318]
["bitfinex","SOLUSD",1673574343471,0.96,16.431,16.425,234.1318]
["bitfinex","SOLUSD",1673574345056,20.0,16.436,16.425,234.1318]
["bitfinex","SOLUSD",1673574345268,20.0,16.439,16.425,234.1318]
["bitfinex","SOLUSD",1673574345490,20.0,16.439,16.426,10.0]
["bitfinex","SOLUSD",1673574345666,12.54,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673574345877,12.54,16.44,16.426,10.0]
["bitfinex","SOLUSD",1673574346104,20.0,16.439,16.426,10.0]
["bitfinex","SOLUSD",1673574346310,1.92,16.438,16.425,234.1318]
["bitfinex","SOLUSD",1673574346846,1.92,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673574347372,18.92,16.438,16.425,234.1318]
["bitfinex","SOLUSD",1673574347583,20.0,16.437,16.425,234.1318]
["bitfinex","SOLUSD",1673574347793,27.96,16.436,16.425,234.1318]
["bitfinex","SOLUSD",1673574347989,28.92,16.436,16.425,234.1318]
["bitfinex","SOLUSD",1673574348420,10.0,16.435,16.425,234.1318]
["bitfinex","SOLUSD",1673574348638,17.96,16.434,16.425,234.1318]
["bitfinex","SOLUSD",1673574353263,17.96,16.434,16.415,10.0]
["bitfinex","SOLUSD",1673574353444,10.0,16.435,16.412,117.8637]
["bitfinex","SOLUSD",1673574353445,12.57,16.43,16.412,117.8637]
["bitfinex","SOLUSD",1673574353655,12.57,16.43,16.412,160.13764953]
["bitfinex","SOLUSD",1673574354075,20.0,16.429,16.412,160.13764953]
["bitfinex","SOLUSD",1673574354722,1.92,16.428,16.413,10.0]
["bitfinex","SOLUSD",1673574354942,1.92,16.428,16.417,17.0]
["bitfinex","SOLUSD",1673574355666,1.92,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673574355881,1.92,16.428,16.419,17.0]
["bitfinex","SOLUSD",1673574365135,1.92,16.428,16.413,10.0]
["bitfinex","SOLUSD",1673574365536,1.92,16.428,16.417,10.0]
["bitfinex","SOLUSD",1673574365850,1.92,16.428,16.413,10.0]
["bitfinex","SOLUSD",1673574369966,20.0,16.429,16.413,10.0]
["bitfinex","SOLUSD",1673574370184,12.57,16.43,16.418,10.0]
["bitfinex","SOLUSD",1673574370393,12.57,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673574371321,1.92,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673574371539,1.92,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673574372792,12.57,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673574373006,12.57,16.43,16.418,10.0]
["bitfinex","SOLUSD",1673574373214,12.57,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673574374274,0.96,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673574374475,1.92,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673574381859,1.92,16.429,16.42,17.0]
["bitfinex","SOLUSD",1673574382277,1.92,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673574382480,10.0,16.428,16.418,108.2122]
["bitfinex","SOLUSD",1673574382691,20.96,16.427,16.418,108.2122]
["bitfinex","SOLUSD",1673574382890,21.92,16.427,16.418,108.2122]
["bitfinex","SOLUSD",1673574384690,17.0,16.426,16.41,10.0]
["bitfinex","SOLUSD",1673574384885,1.92,16.425,16.412,113.9988]
["bitfinex","SOLUSD",1673574385317,11.92,16.425,16.412,113.9988]
["bitfinex","SOLUSD",1673574385518,17.0,16.424,16.412,113.9988]
["bitfinex","SOLUSD",1673574385727,0.96,16.423,16.412,113.9988]
["bitfinex","SOLUSD",1673574385953,0.96,16.422,16.412,113.9988]
["bitfinex","SOLUSD",1673574386149,0.96,16.421,16.412,113.9988]
["bitfinex","SOLUSD",1673574386478,0.96,16.42,16.412,113.9988]
["bitfinex","SOLUSD",1673574386797,0.96,16.419,16.412,113.9988]
["bitfinex","SOLUSD",1673574387430,0.96,16.418,16.412,113.9988]
["bitfinex","SOLUSD",1673574387631,0.96,16.417,16.412,113.9988]
["bitfinex","SOLUSD",1673574387827,0.96,16.416,16.412,113.9988]
["bitfinex","SOLUSD",1673574388350,0.96,16.415,16.412,113.9988]
["bitfinex","SOLUSD",1673574388788,0.96,16.415,16.4,12.54]
["bitfinex","SOLUSD",1673574388998,0.96,16.414,16.402,111.1924]
["bitfinex","SOLUSD",1673574389212,0.96,16.413,16.402,111.1924]
["bitfinex","SOLUSD",1673574391021,10.0,16.416,16.402,111.1924]
["bitfinex","SOLUSD",1673574391232,1.92,16.415,16.403,10.0]
["bitfinex","SOLUSD",1673574391544,1.92,16.415,16.402,111.1924]
["bitfinex","SOLUSD",1673574392153,10.0,16.416,16.402,111.1924]
["bitfinex","SOLUSD",1673574393646,1.92,16.415,16.402,111.1924]
["bitfinex","SOLUSD",1673574395310,1.92,16.415,16.403,10.0]
["bitfinex","SOLUSD",1673574396488,1.92,16.415,16.402,111.1924]
["bitfinex","SOLUSD",1673574403745,12.55,16.41,16.402,111.1924]
["bitfinex","SOLUSD",1673574403954,0.96,16.409,16.402,111.1924]
["bitfinex","SOLUSD",1673574404168,0.96,16.408,16.402,111.1924]
["bitfinex","SOLUSD",1673574404374,0.96,16.407,16.402,111.1924]
["bitfinex","SOLUSD",1673574406369,0.96,16.406,16.402,111.1924]
["bitfinex","SOLUSD",1673574406583,0.96,16.405,16.402,111.1924]
["bitfinex","SOLUSD",1673574408673,12.55,16.41,16.402,111.1924]
["bitfinex","SOLUSD",1673574408887,1.92,16.409,16.402,111.1924]
["bitfinex","SOLUSD",1673574412036,1.92,16.409,16.395,10.0]
["bitfinex","SOLUSD",1673574412245,18.75725104,16.408,16.392,116.9591]
["bitfinex","SOLUSD",1673574412460,20.96,16.409,16.392,116.9591]
["bitfinex","SOLUSD",1673574412669,17.96,16.408,16.392,116.9591]
["bitfinex","SOLUSD",1673574412876,10.96,16.407,16.392,116.9591]
["bitfinex","SOLUSD",1673574413087,37.0,16.406,16.392,116.9591]
["bitfinex","SOLUSD",1673574413311,11.92,16.405,16.392,116.9591]
["bitfinex","SOLUSD",1673574414969,10.0,16.404,16.392,116.9591]
["bitfinex","SOLUSD",1673574415501,1.92,16.403,16.392,116.9591]
["bitfinex","SOLUSD",1673574417289,10.0,16.404,16.392,116.9591]
["bitfinex","SOLUSD",1673574417505,20.0,16.406,16.392,116.9591]
["bitfinex","SOLUSD",1673574417718,20.0,16.406,16.393,10.0]
["bitfinex","SOLUSD",1673574418457,20.0,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673574419283,0.96,16.405,16.394,17.0]
["bitfinex","SOLUSD",1673574419508,1.92,16.405,16.394,17.0]
["bitfinex","SOLUSD",1673574419710,20.0,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673574419922,20.0,16.409,16.395,10.96]
["bitfinex","SOLUSD",1673574420127,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673574420337,10.0,16.413,16.397,20.0]
["bitfinex","SOLUSD",1673574420552,10.0,16.413,16.398,0.96]
["bitfinex","SOLUSD",1673574420772,10.0,16.413,16.398,17.0]
["bitfinex","SOLUSD",1673574420973,12.63,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673574421181,20.0,16.409,16.398,112.2546]
["bitfinex","SOLUSD",1673574421724,1.92,16.408,16.399,17.0]
["bitfinex","SOLUSD",1673574421939,11.92,16.408,16.399,17.0]
["bitfinex","SOLUSD",1673574422144,20.0,16.407,16.399,17.0]
["bitfinex","SOLUSD",1673574422354,1.92,16.406,16.399,17.0]
["bitfinex","SOLUSD",1673574423197,0.96,16.406,16.399,17.0]
["bitfinex","SOLUSD",1673574423410,0.96,16.405,16.399,17.0]
["bitfinex","SOLUSD",1673574424671,0.96,16.405,16.398,112.2546]
["bitfinex","SOLUSD",1673574424865,0.96,16.405,16.399,17.0]
["bitfinex","SOLUSD",1673574426132,0.96,16.406,16.399,17.0]
["bitfinex","SOLUSD",1673574426335,0.96,16.405,16.399,17.0]
["bitfinex","SOLUSD",1673574427518,0.96,16.405,16.398,112.2546]
["bitfinex","SOLUSD",1673574429606,10.0,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673574429818,10.0,16.412,16.4,13.48]
["bitfinex","SOLUSD",1673574430008,10.0,16.416,16.401,0.96]
["bitfinex","SOLUSD",1673574430218,10.0,16.416,16.401,125.88524052]
["bitfinex","SOLUSD",1673574430428,10.0,16.416,16.402,10.61984052]
["bitfinex","SOLUSD",1673574430644,10.0,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673574430855,22.54,16.42,16.403,17.0]
["bitfinex","SOLUSD",1673574431172,20.0,16.417,16.404,10.61984052]
["bitfinex","SOLUSD",1673574431491,1.92,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673574431701,1.92,16.416,16.402,10.0]
["bitfinex","SOLUSD",1673574431906,18.92,16.416,16.39,73.21]
["bitfinex","SOLUSD",1673574432112,32.88588,16.416,16.394,108.6556]
["bitfinex","SOLUSD",1673574432344,10.0,16.415,16.394,108.6556]
["bitfinex","SOLUSD",1673574432556,17.96,16.414,16.394,108.6556]
["bitfinex","SOLUSD",1673574432745,10.96,16.413,16.395,10.0]
["bitfinex","SOLUSD",1673574432960,20.96,16.412,16.395,10.0]
["bitfinex","SOLUSD",1673574433271,12.55,16.41,16.394,108.6556]
["bitfinex","SOLUSD",1673574433483,10.0,16.408,16.394,108.6556]
["bitfinex","SOLUSD",1673574433818,21.92,16.407,16.394,108.6556]
["bitfinex","SOLUSD",1673574434746,10.0,16.406,16.394,108.6556]
["bitfinex","SOLUSD",1673574435079,0.96,16.405,16.394,108.6556]
["bitfinex","SOLUSD",1673574435394,0.96,16.404,16.394,108.6556]
["bitfinex","SOLUSD",1673574435800,10.96,16.404,16.394,108.6556]
["bitfinex","SOLUSD",1673574436009,0.96,16.403,16.394,108.6556]
["bitfinex","SOLUSD",1673574436442,0.96,16.402,16.394,108.6556]
["bitfinex","SOLUSD",1673574436864,0.96,16.401,16.394,108.6556]
["bitfinex","SOLUSD",1673574437803,0.96,16.4,16.394,108.6556]
["bitfinex","SOLUSD",1673574438122,0.96,16.399,16.394,108.6556]
["bitfinex","SOLUSD",1673574438336,0.96,16.398,16.394,108.6556]
["bitfinex","SOLUSD",1673574438865,0.96,16.397,16.394,108.6556]
["bitfinex","SOLUSD",1673574440754,12.63,16.4,16.394,108.6556]
["bitfinex","SOLUSD",1673574440969,10.0,16.404,16.394,108.6556]
["bitfinex","SOLUSD",1673574442211,1.92,16.403,16.394,108.6556]
["bitfinex","SOLUSD",1673574442737,18.92,16.403,16.394,108.6556]
["bitfinex","SOLUSD",1673574442950,12.63,16.4,16.389,109.979]
["bitfinex","SOLUSD",1673574443154,37.96,16.399,16.389,109.979]
["bitfinex","SOLUSD",1673574443489,10.0,16.398,16.389,109.979]
["bitfinex","SOLUSD",1673574443676,20.96,16.397,16.389,109.979]
["bitfinex","SOLUSD",1673574444534,0.96,16.397,16.389,109.979]
["bitfinex","SOLUSD",1673574444727,0.96,16.398,16.389,120.59884052]
["bitfinex","SOLUSD",1673574444939,1.92,16.398,16.389,120.59884052]
["bitfinex","SOLUSD",1673574445257,1.92,16.398,16.389,109.979]
["bitfinex","SOLUSD",1673574446017,0.96,16.398,16.389,109.979]
["bitfinex","SOLUSD",1673574446317,0.96,16.397,16.389,109.979]
["bitfinex","SOLUSD",1673574446951,20.96,16.397,16.389,109.979]
["bitfinex","SOLUSD",1673574447162,0.96,16.396,16.389,109.979]
["bitfinex","SOLUSD",1673574447369,0.96,16.395,16.389,109.979]
["bitfinex","SOLUSD",1673574447787,0.96,16.394,16.389,109.979]
["bitfinex","SOLUSD",1673574447995,0.96,16.394,16.384,115.5725]
["bitfinex","SOLUSD",1673574448206,0.96,16.393,16.384,115.5725]
["bitfinex","SOLUSD",1673574448417,0.96,16.392,16.384,115.5725]
["bitfinex","SOLUSD",1673574449361,0.96,16.391,16.384,115.5725]
["bitfinex","SOLUSD",1673574449571,0.96,16.39,16.384,115.5725]
["bitfinex","SOLUSD",1673574449990,0.96,16.389,16.384,115.5725]
["bitfinex","SOLUSD",1673574450411,0.96,16.388,16.384,115.5725]
["bitfinex","SOLUSD",1673574451261,10.0,16.396,16.384,115.5725]
["bitfinex","SOLUSD",1673574451470,1.92,16.395,16.384,115.5725]
["bitfinex","SOLUSD",1673574451878,11.92,16.395,16.384,115.5725]
["bitfinex","SOLUSD",1673574452092,17.0,16.394,16.384,115.5725]
["bitfinex","SOLUSD",1673574452402,1.92,16.393,16.384,115.5725]
["bitfinex","SOLUSD",1673574452626,11.92,16.393,16.384,115.5725]
["bitfinex","SOLUSD",1673574452840,12.63,16.39,16.384,115.5725]
["bitfinex","SOLUSD",1673574453054,0.96,16.389,16.384,115.5725]
["bitfinex","SOLUSD",1673574453249,0.96,16.388,16.384,115.5725]
["bitfinex","SOLUSD",1673574454318,0.96,16.388,16.38,111.4895]
["bitfinex","SOLUSD",1673574454510,10.96,16.388,16.375,119.5943]
["bitfinex","SOLUSD",1673574454841,20.96,16.387,16.375,119.5943]
["bitfinex","SOLUSD",1673574455239,0.96,16.386,16.375,119.5943]
["bitfinex","SOLUSD",1673574455452,10.0,16.385,16.375,119.5943]
["bitfinex","SOLUSD",1673574455684,17.96,16.384,16.375,119.5943]
["bitfinex","SOLUSD",1673574455892,0.96,16.383,16.375,119.5943]
["bitfinex","SOLUSD",1673574456205,0.96,16.382,16.375,119.5943]
["bitfinex","SOLUSD",1673574456398,0.96,16.381,16.375,119.5943]
["bitfinex","SOLUSD",1673574456606,0.96,16.38,16.371,114.5111]
["bitfinex","SOLUSD",1673574456821,0.96,16.379,16.371,114.5111]
["bitfinex","SOLUSD",1673574457150,0.96,16.378,16.371,114.5111]
["bitfinex","SOLUSD",1673574457571,10.0,16.383,16.371,114.5111]
["bitfinex","SOLUSD",1673574457758,1.92,16.382,16.371,114.5111]
["bitfinex","SOLUSD",1673574459363,406.6,16.402,16.371,114.5111]
["bitfinex","SOLUSD",1673574459672,406.6,16.402,16.372,10.0]
["bitfinex","SOLUSD",1673574459863,406.6,16.402,16.373,17.0]
["bitfinex","SOLUSD",1673574460714,12.56,16.39,16.372,20.61984052]
["bitfinex","SOLUSD",1673574461119,20.0,16.388,16.374,10.61984052]
["bitfinex","SOLUSD",1673574461332,20.0,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673574462090,20.0,16.388,16.376,10.0]
["bitfinex","SOLUSD",1673574462614,20.0,16.39,16.376,20.61984052]
["bitfinex","SOLUSD",1673574462805,0.96,16.389,16.376,20.61984052]
["bitfinex","SOLUSD",1673574463010,0.96,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673574463446,0.96,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673574463867,0.96,16.387,16.377,17.0]
["bitfinex","SOLUSD",1673574464828,0.96,16.386,16.377,17.0]
["bitfinex","SOLUSD",1673574465337,0.96,16.386,16.375,112.4504]
["bitfinex","SOLUSD",1673574465758,0.96,16.386,16.376,17.0]
["bitfinex","SOLUSD",1673574466698,0.96,16.386,16.375,112.4504]
["bitfinex","SOLUSD",1673574467012,0.96,16.385,16.375,112.4504]
["bitfinex","SOLUSD",1673574467223,0.96,16.384,16.375,112.4504]
["bitfinex","SOLUSD",1673574468496,0.96,16.384,16.376,17.0]
["bitfinex","SOLUSD",1673574468708,0.96,16.384,16.375,112.4504]
["bitfinex","SOLUSD",1673574469024,0.96,16.383,16.375,112.4504]
["bitfinex","SOLUSD",1673574469235,0.96,16.382,16.375,112.4504]
["bitfinex","SOLUSD",1673574469972,0.96,16.381,16.375,112.4504]
["bitfinex","SOLUSD",1673574470182,0.96,16.38,16.375,112.4504]
["bitfinex","SOLUSD",1673574470396,0.96,16.379,16.375,112.4504]
["bitfinex","SOLUSD",1673574470581,20.0,16.386,16.375,112.4504]
["bitfinex","SOLUSD",1673574471974,0.96,16.385,16.375,112.4504]
["bitfinex","SOLUSD",1673574472159,0.96,16.384,16.375,112.4504]
["bitfinex","SOLUSD",1673574472707,0.96,16.385,16.375,112.4504]
["bitfinex","SOLUSD",1673574472891,1.92,16.385,16.375,112.4504]
["bitfinex","SOLUSD",1673574473967,1.92,16.385,16.376,17.0]
["bitfinex","SOLUSD",1673574474797,0.96,16.385,16.375,112.4504]
["bitfinex","SOLUSD",1673574474993,0.96,16.384,16.375,112.4504]
["bitfinex","SOLUSD",1673574477451,20.0,16.386,16.375,112.4504]
["bitfinex","SOLUSD",1673574477763,20.0,16.388,16.375,112.4504]
["bitfinex","SOLUSD",1673574479114,1.92,16.387,16.375,112.4504]
["bitfinex","SOLUSD",1673574480185,11.92,16.387,16.375,112.4504]
["bitfinex","SOLUSD",1673574480790,10.0,16.385,16.375,112.4504]
["bitfinex","SOLUSD",1673574481012,0.96,16.384,16.375,112.4504]
["bitfinex","SOLUSD",1673574481219,0.96,16.383,16.375,112.4504]
["bitfinex","SOLUSD",1673574481440,0.96,16.382,16.375,112.4504]
["bitfinex","SOLUSD",1673574481973,0.96,16.381,16.375,112.4504]
["bitfinex","SOLUSD",1673574482279,0.96,16.38,16.375,112.4504]
["bitfinex","SOLUSD",1673574487124,0.96,16.38,16.354,10.0]
["bitfinex","SOLUSD",1673574487326,85.88,16.38,16.354,10.0]
["bitfinex","SOLUSD",1673574487533,37.0,16.379,16.363,114.2717]
["bitfinex","SOLUSD",1673574487748,10.96,16.378,16.363,114.2717]
["bitfinex","SOLUSD",1673574487951,37.0,16.377,16.363,114.2717]
["bitfinex","SOLUSD",1673574488163,13.96588,16.376,16.363,114.2717]
["bitfinex","SOLUSD",1673574488387,17.96,16.375,16.363,114.2717]
["bitfinex","SOLUSD",1673574489220,10.0,16.374,16.363,114.2717]
["bitfinex","SOLUSD",1673574489433,10.0,16.372,16.363,114.2717]
["bitfinex","SOLUSD",1673574489948,0.96,16.371,16.363,114.2717]
["bitfinex","SOLUSD",1673574490381,0.96,16.37,16.363,114.2717]
["bitfinex","SOLUSD",1673574490596,0.96,16.369,16.363,114.2717]
["bitfinex","SOLUSD",1673574491002,10.0,16.379,16.363,114.2717]
["bitfinex","SOLUSD",1673574491215,10.0,16.376,16.363,114.2717]
["bitfinex","SOLUSD",1673574492275,0.96,16.374,16.363,114.2717]
["bitfinex","SOLUSD",1673574492594,1.92,16.374,16.363,114.2717]
["bitfinex","SOLUSD",1673574492783,10.0,16.379,16.363,114.2717]
["bitfinex","SOLUSD",1673574493001,10.0,16.379,16.364,10.0]
["bitfinex","SOLUSD",1673574493744,10.0,16.379,16.363,114.2717]
["bitfinex","SOLUSD",1673574494154,10.0,16.375,16.363,114.2717]
["bitfinex","SOLUSD",1673574494388,1.92,16.374,16.363,114.2717]
["bitfinex","SOLUSD",1673574496052,10.0,16.379,16.363,124.89154052]
["bitfinex","SOLUSD",1673574496271,10.0,16.379,16.363,114.2717]
["bitfinex","SOLUSD",1673574496473,10.0,16.379,16.364,17.0]
["bitfinex","SOLUSD",1673574496683,10.0,16.379,16.363,114.2717]
["bitfinex","SOLUSD",1673574497108,10.0,16.376,16.363,114.2717]
["bitfinex","SOLUSD",1673574497321,1.92,16.375,16.363,114.2717]
["bitfinex","SOLUSD",1673574499827,1.92,16.375,16.364,17.0]
["bitfinex","SOLUSD",1673574500679,1.92,16.375,16.363,114.2717]
["bitfinex","SOLUSD",1673574501002,1.92,16.375,16.364,10.0]
["bitfinex","SOLUSD",1673574501610,1.92,16.375,16.365,17.0]
["bitfinex","SOLUSD",1673574501838,10.0,16.379,16.365,17.0]
["bitfinex","SOLUSD",1673574502058,396.6,16.384,16.366,10.0]
["bitfinex","SOLUSD",1673574502241,20.0,16.381,16.366,10.0]
["bitfinex","SOLUSD",1673574503200,18.92,16.38,16.366,10.0]
["bitfinex","SOLUSD",1673574503522,20.0,16.379,16.367,17.0]
["bitfinex","SOLUSD",1673574503842,1.92,16.378,16.367,17.0]
["bitfinex","SOLUSD",1673574504055,11.92,16.378,16.367,17.0]
["bitfinex","SOLUSD",1673574504241,20.0,16.377,16.367,17.0]
["bitfinex","SOLUSD",1673574504555,0.96,16.376,16.367,17.0]
["bitfinex","SOLUSD",1673574504769,0.96,16.375,16.367,17.0]
["bitfinex","SOLUSD",1673574506259,20.0,16.377,16.367,17.0]
["bitfinex","SOLUSD",1673574506655,20.0,16.378,16.367,17.0]
["bitfinex","SOLUSD",1673574507305,0.96,16.377,16.367,17.0]
["bitfinex","SOLUSD",1673574507516,1.92,16.377,16.367,17.0]
["bitfinex","SOLUSD",1673574508236,1.92,16.377,16.363,114.2717]
["bitfinex","SOLUSD",1673574508440,11.92,16.377,16.363,114.2717]
["bitfinex","SOLUSD",1673574508656,20.0,16.376,16.363,114.2717]
["bitfinex","SOLUSD",1673574508891,1.92,16.375,16.363,114.2717]
["bitfinex","SOLUSD",1673574511100,11.92,16.375,16.363,114.2717]
["bitfinex","SOLUSD",1673574514764,10.0,16.373,16.363,114.2717]
["bitfinex","SOLUSD",1673574514974,0.96,16.372,16.363,114.2717]
["bitfinex","SOLUSD",1673574515183,0.96,16.371,16.363,114.2717]
["bitfinex","SOLUSD",1673574515505,0.96,16.37,16.363,114.2717]
["bitfinex","SOLUSD",1673574517837,10.0,16.373,16.363,114.2717]
["bitfinex","SOLUSD",1673574518150,0.96,16.372,16.363,114.2717]
["bitfinex","SOLUSD",1673574524365,0.96,16.371,16.363,114.2717]
["bitfinex","SOLUSD",1673574524552,0.96,16.37,16.363,114.2717]
["bitfinex","SOLUSD",1673574528978,13.62,16.37,16.363,114.2717]
["bitfinex","SOLUSD",1673574529391,0.96,16.369,16.356,42.34125807]
["bitfinex","SOLUSD",1673574529600,0.96,16.369,16.354,114.5825]
["bitfinex","SOLUSD",1673574529601,0.96,16.368,16.354,114.5825]
["bitfinex","SOLUSD",1673574529807,0.96,16.367,16.354,114.5825]
["bitfinex","SOLUSD",1673574530020,10.0,16.366,16.354,114.5825]
["bitfinex","SOLUSD",1673574530247,0.96,16.365,16.354,114.5825]
["bitfinex","SOLUSD",1673574530435,0.96,16.364,16.354,114.5825]
["bitfinex","SOLUSD",1673574530647,0.96,16.363,16.354,114.5825]
["bitfinex","SOLUSD",1673574530874,0.96,16.362,16.354,114.5825]
["bitfinex","SOLUSD",1673574531278,0.96,16.361,16.354,114.5825]
["bitfinex","SOLUSD",1673574532254,10.0,16.366,16.354,114.5825]
["bitfinex","SOLUSD",1673574532445,1.92,16.365,16.354,114.5825]
["bitfinex","SOLUSD",1673574532656,1.92,16.365,16.355,17.0]
["bitfinex","SOLUSD",1673574533703,1.92,16.365,16.354,114.5825]
["bitfinex","SOLUSD",1673574534558,10.0,16.364,16.354,114.5825]
["bitfinex","SOLUSD",1673574534776,0.96,16.363,16.354,114.5825]
["bitfinex","SOLUSD",1673574534988,1.92,16.363,16.354,114.5825]
["bitfinex","SOLUSD",1673574537088,12.63,16.36,16.354,114.5825]
["bitfinex","SOLUSD",1673574537402,0.96,16.359,16.354,114.5825]
["bitfinex","SOLUSD",1673574539186,12.63,16.36,16.354,114.5825]
["bitfinex","SOLUSD",1673574541375,12.63,16.36,16.355,17.0]
["bitfinex","SOLUSD",1673574541589,10.0,16.364,16.355,17.0]
["bitfinex","SOLUSD",1673574542229,10.0,16.364,16.354,114.5825]
["bitfinex","SOLUSD",1673574542442,12.66,16.36,16.354,114.5825]
["bitfinex","SOLUSD",1673574544212,12.66,16.36,16.355,17.0]
["bitfinex","SOLUSD",1673574544427,10.0,16.364,16.354,114.5825]
["bitfinex","SOLUSD",1673574544638,1.92,16.363,16.354,114.5825]
["bitfinex","SOLUSD",1673574545056,12.63,16.36,16.353,109.4317]
["bitfinex","SOLUSD",1673574547899,1.92,16.359,16.353,109.4317]
["bitfinex","SOLUSD",1673574548757,12.63,16.36,16.353,109.4317]
["bitfinex","SOLUSD",1673574548955,1.92,16.359,16.353,109.4317]
["bitfinex","SOLUSD",1673574550232,12.63,16.36,16.353,109.4317]
["bitfinex","SOLUSD",1673574552124,1.92,16.359,16.353,109.4317]
["bitfinex","SOLUSD",1673574554965,12.63,16.36,16.353,109.4317]
["bitfinex","SOLUSD",1673574558006,10.0,16.364,16.353,109.4317]
["bitfinex","SOLUSD",1673574558199,10.0,16.366,16.353,109.4317]
["bitfinex","SOLUSD",1673574558408,20.0,16.369,16.355,10.0]
["bitfinex","SOLUSD",1673574559265,0.96,16.368,16.355,10.0]
["bitfinex","SOLUSD",1673574559585,20.0,16.369,16.356,17.0]
["bitfinex","SOLUSD",1673574560321,0.96,16.368,16.356,17.0]
["bitfinex","SOLUSD",1673574560631,1.92,16.368,16.356,17.0]
["bitfinex","SOLUSD",1673574561787,1.92,16.368,16.355,10.0]
["bitfinex","SOLUSD",1673574567269,11.92,16.368,16.354,117.466]
["bitfinex","SOLUSD",1673574567482,20.0,16.367,16.354,117.466]
["bitfinex","SOLUSD",1673574567892,1.92,16.366,16.354,117.466]
["bitfinex","SOLUSD",1673574568312,1.92,16.366,16.355,10.0]
["bitfinex","SOLUSD",1673574568940,1.92,16.366,16.354,117.466]
["bitfinex","SOLUSD",1673574569361,1.92,16.366,16.355,17.0]
["bitfinex","SOLUSD",1673574569567,1.92,16.366,16.354,117.466]
["bitfinex","SOLUSD",1673574572321,20.0,16.367,16.354,117.466]
["bitfinex","SOLUSD",1673574572527,20.0,16.369,16.356,10.0]
["bitfinex","SOLUSD",1673574573461,20.0,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673574573790,30.0,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673574574005,30.0,16.369,16.355,10.0]
["bitfinex","SOLUSD",1673574574829,0.96,16.368,16.355,10.0]
["bitfinex","SOLUSD",1673574575144,0.96,16.367,16.355,10.0]
["bitfinex","SOLUSD",1673574575352,0.96,16.366,16.355,10.0]
["bitfinex","SOLUSD",1673574575579,0.87774699,16.366,16.355,10.0]
["bitfinex","SOLUSD",1673574575787,0.96,16.365,16.355,10.0]
["bitfinex","SOLUSD",1673574576823,0.96,16.365,16.354,117.466]
["bitfinex","SOLUSD",1673574577047,0.96,16.366,16.354,117.466]
["bitfinex","SOLUSD",1673574577265,27.96,16.366,16.354,117.466]
["bitfinex","SOLUSD",1673574577663,0.96,16.365,16.354,117.466]
["bitfinex","SOLUSD",1673574578088,10.96,16.365,16.354,117.466]
["bitfinex","SOLUSD",1673574578294,17.96,16.364,16.354,117.466]
["bitfinex","SOLUSD",1673574578844,0.96,16.363,16.354,117.466]
["bitfinex","SOLUSD",1673574579157,0.96,16.362,16.354,117.466]
["bitfinex","SOLUSD",1673574579359,0.96,16.361,16.354,117.466]
["bitfinex","SOLUSD",1673574582315,10.0,16.365,16.354,117.466]
["bitfinex","SOLUSD",1673574582616,1.92,16.364,16.354,117.466]
["bitfinex","SOLUSD",1673574582832,10.0,16.365,16.354,117.466]
["bitfinex","SOLUSD",1673574584513,1.92,16.364,16.354,117.466]
["bitfinex","SOLUSD",1673574584819,18.92,16.364,16.354,117.466]
["bitfinex","SOLUSD",1673574585036,12.63,16.36,16.354,117.466]
["bitfinex","SOLUSD",1673574585243,0.96,16.359,16.354,117.466]
["bitfinex","SOLUSD",1673574585461,0.96,16.359,16.353,109.4317]
["bitfinex","SOLUSD",1673574585641,0.96,16.358,16.353,109.4317]
["bitfinex","SOLUSD",1673574587033,0.96,16.358,16.348,112.2817]
["bitfinex","SOLUSD",1673574587034,0.96,16.357,16.348,112.2817]
["bitfinex","SOLUSD",1673574587439,0.96,16.356,16.348,112.2817]
["bitfinex","SOLUSD",1673574587649,10.96,16.358,16.348,112.2817]
["bitfinex","SOLUSD",1673574587861,0.96,16.357,16.348,112.2817]
["bitfinex","SOLUSD",1673574588073,20.96,16.357,16.348,112.2817]
["bitfinex","SOLUSD",1673574588283,0.96,16.356,16.348,112.2817]
["bitfinex","SOLUSD",1673574589859,20.96,16.357,16.348,112.2817]
["bitfinex","SOLUSD",1673574590069,0.96,16.356,16.348,112.2817]
["bitfinex","SOLUSD",1673574592169,10.96,16.356,16.348,112.2817]
["bitfinex","SOLUSD",1673574592379,0.96,16.355,16.348,112.2817]
["bitfinex","SOLUSD",1673574592596,0.96,16.354,16.348,112.2817]
["bitfinex","SOLUSD",1673574592822,10.0,16.356,16.348,112.2817]
["bitfinex","SOLUSD",1673574593130,20.0,16.357,16.348,112.2817]
["bitfinex","SOLUSD",1673574593341,1.92,16.356,16.348,112.2817]
["bitfinex","SOLUSD",1673574593752,20.0,16.357,16.348,112.2817]
["bitfinex","SOLUSD",1673574593956,20.0,16.359,16.348,112.2817]
["bitfinex","SOLUSD",1673574594815,0.96,16.358,16.348,112.2817]
["bitfinex","SOLUSD",1673574595027,0.96,16.357,16.348,112.2817]
["bitfinex","SOLUSD",1673574597214,20.96,16.357,16.348,112.2817]
["bitfinex","SOLUSD",1673574597656,10.96,16.356,16.348,112.2817]
["bitfinex","SOLUSD",1673574597847,0.96,16.355,16.348,112.2817]
["bitfinex","SOLUSD",1673574602785,0.96,16.354,16.348,112.2817]
["bitfinex","SOLUSD",1673574602993,0.96,16.353,16.348,112.2817]
["bitfinex","SOLUSD",1673574603518,0.96,16.353,16.331,10.0]
["bitfinex","SOLUSD",1673574603726,0.96,16.353,16.338,118.5161]
["bitfinex","SOLUSD",1673574604037,12.73,16.35,16.339,10.0]
["bitfinex","SOLUSD",1673574604248,0.96,16.349,16.339,10.0]
["bitfinex","SOLUSD",1673574604672,0.96,16.349,16.338,118.5161]
["bitfinex","SOLUSD",1673574604885,10.96,16.349,16.338,118.5161]
["bitfinex","SOLUSD",1673574605094,20.0,16.348,16.338,118.5161]
["bitfinex","SOLUSD",1673574605423,0.96,16.347,16.338,118.5161]
["bitfinex","SOLUSD",1673574607848,10.96,16.347,16.331,10.0]
["bitfinex","SOLUSD",1673574608039,10.96,16.347,16.334,110.4504]
["bitfinex","SOLUSD",1673574609424,0.96,16.347,16.334,110.4504]
["bitfinex","SOLUSD",1673574609617,20.0,16.349,16.334,110.4504]
["bitfinex","SOLUSD",1673574609822,20.0,16.349,16.336,27.0]
["bitfinex","SOLUSD",1673574610030,63.64,16.35,16.336,27.0]
["bitfinex","SOLUSD",1673574610357,12.78,16.36,16.34,12.73]
["bitfinex","SOLUSD",1673574610573,12.78,16.36,16.341,112.2553]
["bitfinex","SOLUSD",1673574610778,12.78,16.36,16.342,0.96]
["bitfinex","SOLUSD",1673574610975,12.78,16.36,16.342,27.96]
["bitfinex","SOLUSD",1673574611187,12.78,16.36,16.342,27.0]
["bitfinex","SOLUSD",1673574611397,20.0,16.359,16.343,10.0]
["bitfinex","SOLUSD",1673574611838,10.0,16.358,16.343,10.0]
["bitfinex","SOLUSD",1673574612049,20.0,16.357,16.343,10.0]
["bitfinex","SOLUSD",1673574612463,1.92,16.356,16.344,17.0]
["bitfinex","SOLUSD",1673574613193,20.0,16.357,16.344,17.0]
["bitfinex","SOLUSD",1673574613402,20.0,16.359,16.344,17.0]
["bitfinex","SOLUSD",1673574613608,20.0,16.359,16.345,10.0]
["bitfinex","SOLUSD",1673574613817,20.0,16.359,16.346,17.0]
["bitfinex","SOLUSD",1673574615731,20.0,16.359,16.347,10.0]
["bitfinex","SOLUSD",1673574616054,63.79,16.37,16.348,17.0]
["bitfinex","SOLUSD",1673574616259,63.79,16.37,16.349,0.96]
["bitfinex","SOLUSD",1673574616663,63.79,16.37,16.349,10.96]
["bitfinex","SOLUSD",1673574617097,12.83,16.37,16.35,12.72]
["bitfinex","SOLUSD",1673574617504,20.0,16.369,16.35,12.72]
["bitfinex","SOLUSD",1673574617715,20.0,16.369,16.351,11.92]
["bitfinex","SOLUSD",1673574618139,20.0,16.369,16.352,10.0]
["bitfinex","SOLUSD",1673574618347,1.92,16.368,16.353,110.5742]
["bitfinex","SOLUSD",1673574618568,1.92,16.368,16.354,10.0]
["bitfinex","SOLUSD",1673574618983,1.92,16.368,16.355,109.0802]
["bitfinex","SOLUSD",1673574619620,12.83,16.37,16.356,30.0]
["bitfinex","SOLUSD",1673574620049,12.83,16.37,16.357,10.0]
["bitfinex","SOLUSD",1673574620448,10.0,16.379,16.358,17.0]
["bitfinex","SOLUSD",1673574620656,10.0,16.379,16.359,10.0]
["bitfinex","SOLUSD",1673574620872,28.75725104,16.378,16.36,17.0]
["bitfinex","SOLUSD",1673574621707,10.0,16.377,16.36,17.0]
["bitfinex","SOLUSD",1673574622152,0.96,16.374,16.36,17.0]
["bitfinex","SOLUSD",1673574622342,0.96,16.373,16.36,17.0]
["bitfinex","SOLUSD",1673574622551,0.96,16.372,16.36,17.0]
["bitfinex","SOLUSD",1673574622969,0.96,16.371,16.36,17.0]
["bitfinex","SOLUSD",1673574623197,0.96,16.37,16.357,10.0]
["bitfinex","SOLUSD",1673574623402,0.96,16.369,16.357,10.0]
["bitfinex","SOLUSD",1673574624146,10.0,16.377,16.357,10.0]
["bitfinex","SOLUSD",1673574624352,1.92,16.374,16.357,10.0]
["bitfinex","SOLUSD",1673574630342,12.73,16.37,16.357,10.0]
["bitfinex","SOLUSD",1673574630660,0.96,16.369,16.357,10.0]
["bitfinex","SOLUSD",1673574630846,1.92,16.369,16.357,10.0]
["bitfinex","SOLUSD",1673574631278,1.92,16.369,16.358,17.0]
["bitfinex","SOLUSD",1673574631603,1.92,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673574631811,0.96,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673574632010,0.96,16.367,16.356,20.0]
["bitfinex","SOLUSD",1673574632968,0.96,16.367,16.357,17.0]
["bitfinex","SOLUSD",1673574633285,12.73,16.37,16.357,17.0]
["bitfinex","SOLUSD",1673574633472,1.92,16.369,16.358,10.0]
["bitfinex","SOLUSD",1673574634322,1.92,16.369,16.359,17.0]
["bitfinex","SOLUSD",1673574635384,1.92,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673574635788,1.92,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673574640120,1.92,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673574640323,1.92,16.369,16.355,109.0802]
["bitfinex","SOLUSD",1673574640645,48.92,16.369,16.355,109.0802]
["bitfinex","SOLUSD",1673574640833,10.0,16.368,16.355,109.0802]
["bitfinex","SOLUSD",1673574641047,37.96,16.367,16.355,109.0802]
["bitfinex","SOLUSD",1673574641267,0.96,16.366,16.355,109.0802]
["bitfinex","SOLUSD",1673574641588,0.96,16.365,16.355,109.0802]
["bitfinex","SOLUSD",1673574642006,0.96,16.364,16.355,109.0802]
["bitfinex","SOLUSD",1673574642192,0.96,16.363,16.341,10.0]
["bitfinex","SOLUSD",1673574642402,12.73,16.36,16.349,116.0205]
["bitfinex","SOLUSD",1673574642839,1.92,16.359,16.349,116.0205]
["bitfinex","SOLUSD",1673574644536,10.0,16.366,16.349,116.0205]
["bitfinex","SOLUSD",1673574644537,20.0,16.367,16.349,116.0205]
["bitfinex","SOLUSD",1673574644723,20.0,16.367,16.354,10.0]
["bitfinex","SOLUSD",1673574644939,20.0,16.367,16.355,17.0]
["bitfinex","SOLUSD",1673574645888,20.0,16.367,16.354,10.0]
["bitfinex","SOLUSD",1673574646098,0.96,16.366,16.354,10.0]
["bitfinex","SOLUSD",1673574646414,0.96,16.365,16.354,10.0]
["bitfinex","SOLUSD",1673574646836,0.96,16.364,16.354,10.0]
["bitfinex","SOLUSD",1673574647041,0.96,16.363,16.354,10.0]
["bitfinex","SOLUSD",1673574647269,0.96,16.362,16.354,10.0]
["bitfinex","SOLUSD",1673574647465,0.96,16.361,16.354,10.0]
["bitfinex","SOLUSD",1673574648098,20.0,16.367,16.354,10.0]
["bitfinex","SOLUSD",1673574648315,1.92,16.366,16.354,10.0]
["bitfinex","SOLUSD",1673574649573,20.0,16.367,16.354,10.0]
["bitfinex","SOLUSD",1673574650212,20.0,16.367,16.35,10.0]
["bitfinex","SOLUSD",1673574651138,1.92,16.366,16.35,10.0]
["bitfinex","SOLUSD",1673574653886,11.92,16.366,16.35,10.0]
["bitfinex","SOLUSD",1673574654101,11.92,16.366,16.354,17.0]
["bitfinex","SOLUSD",1673574660829,1.92,16.366,16.354,17.0]
["bitfinex","SOLUSD",1673574661230,1.92,16.366,16.354,27.0]
["bitfinex","SOLUSD",1673574662515,20.0,16.367,16.354,27.0]
["bitfinex","SOLUSD",1673574662827,12.69,16.37,16.355,30.96]
["bitfinex","SOLUSD",1673574663019,12.69,16.37,16.356,0.96]
["bitfinex","SOLUSD",1673574663228,12.69,16.37,16.356,17.96]
["bitfinex","SOLUSD",1673574663441,12.69,16.37,16.357,144.0177]
["bitfinex","SOLUSD",1673574664279,12.69,16.37,16.358,10.0]
["bitfinex","SOLUSD",1673574664717,396.6,16.375,16.36,12.73]
["bitfinex","SOLUSD",1673574665039,396.6,16.375,16.361,21.60241727]
["bitfinex","SOLUSD",1673574665247,396.6,16.375,16.362,0.96]
["bitfinex","SOLUSD",1673574665456,396.6,16.375,16.363,10.0]
["bitfinex","SOLUSD",1673574665668,154.8096,16.38,16.363,10.0]
["bitfinex","SOLUSD",1673574665982,20.0,16.379,16.364,17.0]
["bitfinex","SOLUSD",1673574666291,10.96,16.378,16.364,17.0]
["bitfinex","SOLUSD",1673574666517,20.0,16.377,16.364,17.0]
["bitfinex","SOLUSD",1673574667977,1.92,16.376,16.364,17.0]
["bitfinex","SOLUSD",1673574672476,1.92,16.376,16.365,10.0]
["bitfinex","SOLUSD",1673574672896,20.0,16.379,16.366,17.0]
["bitfinex","SOLUSD",1673574673106,10.0,16.388,16.367,30.96]
["bitfinex","SOLUSD",1673574673329,10.0,16.388,16.368,17.96]
["bitfinex","SOLUSD",1673574673546,10.0,16.388,16.369,0.96]
["bitfinex","SOLUSD",1673574673759,10.0,16.388,16.369,10.96]
["bitfinex","SOLUSD",1673574673965,10.0,16.388,16.369,21.60241727]
["bitfinex","SOLUSD",1673574674181,10.0,16.388,16.368,0.96]
["bitfinex","SOLUSD",1673574674182,10.0,16.388,16.368,10.96]
["bitfinex","SOLUSD",1673574674372,20.0,16.387,16.369,10.64241727]
["bitfinex","SOLUSD",1673574674588,10.0,16.388,16.369,10.64241727]
["bitfinex","SOLUSD",1673574674798,10.0,16.388,16.37,17.96]
["bitfinex","SOLUSD",1673574675007,10.0,16.388,16.371,115.1978]
["bitfinex","SOLUSD",1673574675647,10.0,16.388,16.372,10.0]
["bitfinex","SOLUSD",1673574675852,10.0,16.388,16.371,115.1978]
["bitfinex","SOLUSD",1673574676057,10.0,16.386,16.371,115.1978]
["bitfinex","SOLUSD",1673574677116,1.92,16.385,16.371,115.1978]
["bitfinex","SOLUSD",1673574677326,1.92,16.385,16.372,17.96]
["bitfinex","SOLUSD",1673574677519,1.92,16.385,16.372,17.0]
["bitfinex","SOLUSD",1673574678174,1.92,16.385,16.367,138.7441]
["bitfinex","SOLUSD",1673574678175,63.6,16.38,16.367,138.7441]
["bitfinex","SOLUSD",1673574678491,37.96,16.379,16.367,118.7441]
["bitfinex","SOLUSD",1673574678676,0.96,16.378,16.367,118.7441]
["bitfinex","SOLUSD",1673574678889,0.96,16.377,16.367,118.7441]
["bitfinex","SOLUSD",1673574679319,0.96,16.376,16.368,17.0]
["bitfinex","SOLUSD",1673574679643,0.96,16.375,16.368,17.0]
["bitfinex","SOLUSD",1673574681021,0.96,16.375,16.367,118.7441]
["bitfinex","SOLUSD",1673574682382,12.85,16.38,16.368,17.0]
["bitfinex","SOLUSD",1673574683113,12.85,16.38,16.368,27.0]
["bitfinex","SOLUSD",1673574683323,10.0,16.384,16.368,27.0]
["bitfinex","SOLUSD",1673574683848,1.92,16.382,16.368,27.0]
["bitfinex","SOLUSD",1673574684896,0.96,16.382,16.369,0.96]
["bitfinex","SOLUSD",1673574685082,1.92,16.382,16.368,17.0]
["bitfinex","SOLUSD",1673574685293,0.96,16.382,16.367,118.7441]
["bitfinex","SOLUSD",1673574685526,17.96,16.382,16.368,20.0]
["bitfinex","SOLUSD",1673574687521,12.73,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673574687839,12.73,16.38,16.369,17.0]
["bitfinex","SOLUSD",1673574690781,0.96,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673574690991,1.92,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673574695196,12.73,16.38,16.368,20.0]
["bitfinex","SOLUSD",1673574696573,1.92,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673574700872,1.92,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673574703597,1.92,16.379,16.362,114.7011]
["bitfinex","SOLUSD",1673574703810,10.0,16.378,16.362,223.9017]
["bitfinex","SOLUSD",1673574704019,17.96,16.377,16.362,223.9017]
["bitfinex","SOLUSD",1673574704235,30.96,16.376,16.362,223.9017]
["bitfinex","SOLUSD",1673574704546,0.96,16.375,16.362,223.9017]
["bitfinex","SOLUSD",1673574704948,0.96,16.374,16.362,223.9017]
["bitfinex","SOLUSD",1673574705160,0.96,16.373,16.362,223.9017]
["bitfinex","SOLUSD",1673574705369,0.96,16.372,16.362,223.9017]
["bitfinex","SOLUSD",1673574705598,0.96,16.371,16.362,223.9017]
["bitfinex","SOLUSD",1673574708116,0.96,16.37,16.362,223.9017]
["bitfinex","SOLUSD",1673574708332,0.96,16.369,16.362,223.9017]
["bitfinex","SOLUSD",1673574709706,10.0,16.375,16.362,223.9017]
["bitfinex","SOLUSD",1673574709915,1.92,16.374,16.362,223.9017]
["bitfinex","SOLUSD",1673574720331,12.73,16.37,16.362,223.9017]
["bitfinex","SOLUSD",1673574720539,0.96,16.369,16.362,223.9017]
["bitfinex","SOLUSD",1673574720749,0.96,16.368,16.362,223.9017]
["bitfinex","SOLUSD",1673574720965,0.96,16.367,16.362,223.9017]
["bitfinex","SOLUSD",1673574721464,12.73,16.37,16.362,223.9017]
["bitfinex","SOLUSD",1673574721676,1.92,16.369,16.362,223.9017]
["bitfinex","SOLUSD",1673574722860,12.73,16.37,16.362,223.9017]
["bitfinex","SOLUSD",1673574726846,20.0,16.376,16.363,0.96]
["bitfinex","SOLUSD",1673574727031,409.33,16.38,16.363,0.96]
["bitfinex","SOLUSD",1673574727032,12.73,16.38,16.363,30.96]
["bitfinex","SOLUSD",1673574727246,12.73,16.38,16.364,0.96]
["bitfinex","SOLUSD",1673574727472,12.73,16.38,16.365,0.96]
["bitfinex","SOLUSD",1673574727669,12.73,16.38,16.365,20.96]
["bitfinex","SOLUSD",1673574727883,12.73,16.38,16.366,0.96]
["bitfinex","SOLUSD",1673574728214,12.73,16.38,16.366,10.96]
["bitfinex","SOLUSD",1673574728615,12.73,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673574729790,0.96,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673574730841,10.0,16.388,16.368,0.96]
["bitfinex","SOLUSD",1673574731051,20.0,16.387,16.369,0.96]
["bitfinex","SOLUSD",1673574731456,20.0,16.387,16.37,0.96]
["bitfinex","SOLUSD",1673574731796,20.0,16.387,16.371,0.96]
["bitfinex","SOLUSD",1673574732406,20.0,16.387,16.372,0.96]
["bitfinex","SOLUSD",1673574732616,20.0,16.387,16.373,0.96]
["bitfinex","SOLUSD",1673574733142,20.0,16.388,16.373,0.96]
["bitfinex","SOLUSD",1673574734423,20.0,16.388,16.374,0.96]
["bitfinex","SOLUSD",1673574734637,20.0,16.388,16.375,0.96]
["bitfinex","SOLUSD",1673574734843,20.0,16.388,16.376,0.96]
["bitfinex","SOLUSD",1673574739258,20.0,16.389,16.376,0.96]
["bitfinex","SOLUSD",1673574739576,0.96,16.388,16.376,0.96]
["bitfinex","SOLUSD",1673574741548,10.96,16.388,16.375,0.96]
["bitfinex","SOLUSD",1673574741771,20.0,16.387,16.375,0.96]
["bitfinex","SOLUSD",1673574742104,20.0,16.387,16.371,116.687]
["bitfinex","SOLUSD",1673574742314,1.92,16.386,16.371,116.687]
["bitfinex","SOLUSD",1673574742502,11.92,16.386,16.371,116.687]
["bitfinex","SOLUSD",1673574743047,10.0,16.389,16.371,116.687]
["bitfinex","SOLUSD",1673574743244,0.96,16.388,16.372,30.0]
["bitfinex","SOLUSD",1673574743461,0.96,16.388,16.372,41.60241727]
["bitfinex","SOLUSD",1673574743783,12.69,16.39,16.373,20.64241727]
["bitfinex","SOLUSD",1673574743991,12.69,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673574744308,10.0,16.399,16.375,10.96]
["bitfinex","SOLUSD",1673574744524,10.0,16.399,16.377,10.0]
["bitfinex","SOLUSD",1673574744710,10.0,16.399,16.378,131.203]
["bitfinex","SOLUSD",1673574744919,10.0,16.399,16.379,0.96]
["bitfinex","SOLUSD",1673574745346,0.96,16.396,16.379,21.60241727]
["bitfinex","SOLUSD",1673574745677,0.96,16.396,16.38,10.64241727]
["bitfinex","SOLUSD",1673574745996,0.96,16.396,16.381,0.96]
["bitfinex","SOLUSD",1673574746706,20.96,16.396,16.381,0.96]
["bitfinex","SOLUSD",1673574746917,10.0,16.395,16.381,0.96]
["bitfinex","SOLUSD",1673574748704,10.0,16.395,16.381,10.96]
["bitfinex","SOLUSD",1673574750293,20.96,16.396,16.381,10.96]
["bitfinex","SOLUSD",1673574751664,20.96,16.396,16.381,21.60241727]
["bitfinex","SOLUSD",1673574754701,12.84,16.4,16.381,21.60241727]
["bitfinex","SOLUSD",1673574754915,12.84,16.4,16.382,10.0]
["bitfinex","SOLUSD",1673574755131,12.84,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673574755336,10.0,16.406,16.385,10.0]
["bitfinex","SOLUSD",1673574755541,10.0,16.406,16.386,20.96]
["bitfinex","SOLUSD",1673574755758,10.0,16.406,16.387,0.96]
["bitfinex","SOLUSD",1673574756704,18.92,16.405,16.387,0.96]
["bitfinex","SOLUSD",1673574756924,10.0,16.404,16.387,0.96]
["bitfinex","SOLUSD",1673574757118,0.96,16.403,16.387,0.96]
["bitfinex","SOLUSD",1673574757330,0.96,16.402,16.387,0.96]
["bitfinex","SOLUSD",1673574757539,0.96,16.401,16.387,0.96]
["bitfinex","SOLUSD",1673574757973,0.96,16.4,16.387,0.96]
["bitfinex","SOLUSD",1673574758177,0.96,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673574758389,0.96,16.398,16.384,117.9781]
["bitfinex","SOLUSD",1673574758717,0.96,16.397,16.38,112.5965]
["bitfinex","SOLUSD",1673574758900,0.96,16.396,16.38,112.5965]
["bitfinex","SOLUSD",1673574759112,0.96,16.395,16.38,112.5965]
["bitfinex","SOLUSD",1673574759331,0.96,16.394,16.38,112.5965]
["bitfinex","SOLUSD",1673574759540,0.96,16.393,16.38,112.5965]
["bitfinex","SOLUSD",1673574759975,0.96,16.392,16.38,112.5965]
["bitfinex","SOLUSD",1673574760183,0.96,16.391,16.38,112.5965]
["bitfinex","SOLUSD",1673574760376,10.0,16.396,16.38,112.5965]
["bitfinex","SOLUSD",1673574760586,10.0,16.396,16.38,123.22104039]
["bitfinex","SOLUSD",1673574760795,1.92,16.395,16.38,123.22104039]
["bitfinex","SOLUSD",1673574761430,10.0,16.396,16.381,10.0]
["bitfinex","SOLUSD",1673574761861,10.0,16.396,16.381,20.62454039]
["bitfinex","SOLUSD",1673574762062,10.0,16.396,16.382,10.62454039]
["bitfinex","SOLUSD",1673574762604,10.0,16.396,16.38,112.5965]
["bitfinex","SOLUSD",1673574762810,1.92,16.395,16.38,112.5965]
["bitfinex","SOLUSD",1673574763214,1.92,16.395,16.38,123.22104039]
["bitfinex","SOLUSD",1673574763643,1.92,16.395,16.38,112.5965]
["bitfinex","SOLUSD",1673574763848,1.92,16.395,16.38,123.22104039]
["bitfinex","SOLUSD",1673574764613,10.0,16.409,16.381,20.0]
["bitfinex","SOLUSD",1673574764825,12.75,16.4,16.382,10.0]
["bitfinex","SOLUSD",1673574765140,12.75,16.4,16.384,10.0]
["bitfinex","SOLUSD",1673574765349,12.75,16.4,16.385,132.7266]
["bitfinex","SOLUSD",1673574765565,12.75,16.4,16.386,10.0]
["bitfinex","SOLUSD",1673574765749,12.75,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673574766820,0.96,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673574768824,12.75,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673574770381,12.75,16.4,16.387,30.61325388]
["bitfinex","SOLUSD",1673574772176,12.75,16.4,16.388,10.0]
["bitfinex","SOLUSD",1673574772391,12.75,16.4,16.389,20.0]
["bitfinex","SOLUSD",1673574772586,12.75,16.4,16.389,139.7033]
["bitfinex","SOLUSD",1673574773218,112.2936,16.407,16.39,10.0]
["bitfinex","SOLUSD",1673574773758,20.0,16.406,16.39,31.22650776]
["bitfinex","SOLUSD",1673574773964,30.0,16.406,16.391,111.1284]
["bitfinex","SOLUSD",1673574774484,1.92,16.405,16.392,0.96]
["bitfinex","SOLUSD",1673574775756,11.92,16.405,16.392,0.96]
["bitfinex","SOLUSD",1673574776061,11.92,16.405,16.392,10.96]
["bitfinex","SOLUSD",1673574776282,11.92,16.405,16.392,0.96]
["bitfinex","SOLUSD",1673574776469,11.92,16.405,16.391,111.1284]
["bitfinex","SOLUSD",1673574776799,10.0,16.404,16.391,111.1284]
["bitfinex","SOLUSD",1673574776986,0.96,16.403,16.391,111.1284]
["bitfinex","SOLUSD",1673574777198,0.96,16.402,16.391,111.1284]
["bitfinex","SOLUSD",1673574777407,10.0,16.404,16.391,111.1284]
["bitfinex","SOLUSD",1673574777633,1.92,16.403,16.391,111.1284]
["bitfinex","SOLUSD",1673574787619,18.92,16.403,16.389,139.7033]
["bitfinex","SOLUSD",1673574787950,10.0,16.402,16.389,139.7033]
["bitfinex","SOLUSD",1673574788159,0.96,16.401,16.389,139.7033]
["bitfinex","SOLUSD",1673574788468,0.96,16.4,16.389,139.7033]
["bitfinex","SOLUSD",1673574788792,0.96,16.399,16.389,139.7033]
["bitfinex","SOLUSD",1673574789313,0.96,16.398,16.389,139.7033]
["bitfinex","SOLUSD",1673574789526,0.96,16.397,16.389,139.7033]
["bitfinex","SOLUSD",1673574791310,10.0,16.402,16.389,139.7033]
["bitfinex","SOLUSD",1673574791521,1.92,16.401,16.389,139.7033]
["bitfinex","SOLUSD",1673574793405,10.0,16.402,16.389,150.31655388]
["bitfinex","SOLUSD",1673574794571,10.0,16.402,16.39,0.96]
["bitfinex","SOLUSD",1673574795707,10.0,16.402,16.39,0.847]
["bitfinex","SOLUSD",1673574802660,0.96,16.401,16.39,0.847]
["bitfinex","SOLUSD",1673574803904,0.96,16.401,16.389,139.7033]
["bitfinex","SOLUSD",1673574804115,13.69,16.4,16.389,139.7033]
["bitfinex","SOLUSD",1673574804341,0.96,16.399,16.389,139.7033]
["bitfinex","SOLUSD",1673574804768,0.96,16.398,16.389,139.7033]
["bitfinex","SOLUSD",1673574804980,0.96,16.397,16.389,139.7033]
["bitfinex","SOLUSD",1673574808633,12.73,16.4,16.389,139.7033]
["bitfinex","SOLUSD",1673574809369,12.73,16.4,16.39,17.0]
["bitfinex","SOLUSD",1673574811792,1.92,16.399,16.39,17.0]
["bitfinex","SOLUSD",1673574815590,1.92,16.399,16.389,139.7033]
["bitfinex","SOLUSD",1673574818298,1.92,16.399,16.389,119.7033]
["bitfinex","SOLUSD",1673574818640,31.92,16.399,16.386,119.7819]
["bitfinex","SOLUSD",1673574819041,10.0,16.398,16.386,119.7819]
["bitfinex","SOLUSD",1673574819247,20.96,16.397,16.386,119.7819]
["bitfinex","SOLUSD",1673574820408,0.96,16.396,16.38,112.5965]
["bitfinex","SOLUSD",1673574820632,10.96,16.396,16.38,123.20975388]
["bitfinex","SOLUSD",1673574820840,0.96,16.395,16.38,123.20975388]
["bitfinex","SOLUSD",1673574821767,0.96,16.395,16.381,0.96]
["bitfinex","SOLUSD",1673574823474,10.96,16.395,16.381,0.96]
["bitfinex","SOLUSD",1673574823669,10.96,16.395,16.38,112.5965]
["bitfinex","SOLUSD",1673574823876,0.96,16.394,16.38,112.5965]
["bitfinex","SOLUSD",1673574824087,12.73,16.39,16.38,112.5965]
["bitfinex","SOLUSD",1673574826822,12.73,16.39,16.381,17.0]
["bitfinex","SOLUSD",1673574833014,10.0,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673574833224,10.0,16.394,16.382,11.57325388]
["bitfinex","SOLUSD",1673574833439,10.0,16.394,16.382,10.61325388]
["bitfinex","SOLUSD",1673574833645,12.73,16.39,16.38,112.5965]
["bitfinex","SOLUSD",1673574834934,12.73,16.39,16.381,17.0]
["bitfinex","SOLUSD",1673574837226,1.92,16.389,16.38,112.5965]
["bitfinex","SOLUSD",1673574838185,12.73,16.39,16.38,112.5965]
["bitfinex","SOLUSD",1673574839557,0.96,16.389,16.38,112.5965]
["bitfinex","SOLUSD",1673574840692,12.73,16.39,16.38,112.5965]
["bitfinex","SOLUSD",1673574841024,0.96,16.389,16.38,112.5965]
["bitfinex","SOLUSD",1673574847144,1.92,16.389,16.38,112.5965]
["bitfinex","SOLUSD",1673574847452,0.96,16.389,16.38,112.5965]
["bitfinex","SOLUSD",1673574847667,0.96,16.388,16.38,112.5965]
["bitfinex","SOLUSD",1673574847863,0.96,16.387,16.38,112.5965]
["bitfinex","SOLUSD",1673574851550,0.96,16.387,16.376,110.0452]
["bitfinex","SOLUSD",1673574851742,10.96,16.388,16.376,110.0452]
["bitfinex","SOLUSD",1673574851950,10.0,16.386,16.376,110.0452]
["bitfinex","SOLUSD",1673574852178,0.96,16.385,16.376,110.0452]
["bitfinex","SOLUSD",1673574858702,10.0,16.386,16.376,110.0452]
["bitfinex","SOLUSD",1673574859230,1.92,16.385,16.376,110.0452]
["bitfinex","SOLUSD",1673574864377,1.92,16.385,16.377,17.0]
["bitfinex","SOLUSD",1673574864798,0.96,16.385,16.377,17.0]
["bitfinex","SOLUSD",1673574865112,0.96,16.385,16.376,110.0452]
["bitfinex","SOLUSD",1673574865321,0.96,16.384,16.376,110.0452]
["bitfinex","SOLUSD",1673574865531,0.96,16.383,16.376,110.0452]
["bitfinex","SOLUSD",1673574866602,10.0,16.386,16.376,110.0452]
["bitfinex","SOLUSD",1673574866793,1.92,16.385,16.376,110.0452]
["bitfinex","SOLUSD",1673574872894,1.92,16.385,16.377,17.0]
["bitfinex","SOLUSD",1673574876808,1.92,16.385,16.376,110.0452]
["bitfinex","SOLUSD",1673574880807,10.0,16.386,16.376,110.0452]
["bitfinex","SOLUSD",1673574882485,1.92,16.385,16.376,110.0452]
["bitfinex","SOLUSD",1673574888378,0.96,16.385,16.376,110.0452]
["bitfinex","SOLUSD",1673574890363,1.92,16.385,16.376,110.0452]
["bitfinex","SOLUSD",1673574896684,12.6,16.39,16.377,30.0]
["bitfinex","SOLUSD",1673574897004,12.6,16.39,16.377,30.96]
["bitfinex","SOLUSD",1673574897522,12.6,16.39,16.378,10.0]
["bitfinex","SOLUSD",1673574900346,12.6,16.39,16.379,0.96]
["bitfinex","SOLUSD",1673574900888,12.6,16.39,16.38,0.96]
["bitfinex","SOLUSD",1673574901296,12.6,16.39,16.381,0.96]
["bitfinex","SOLUSD",1673574901508,12.6,16.39,16.382,0.96]
["bitfinex","SOLUSD",1673574901707,12.6,16.39,16.379,0.96]
["bitfinex","SOLUSD",1673574901915,12.6,16.39,16.38,0.96]
["bitfinex","SOLUSD",1673574904150,12.6,16.39,16.377,41.13814136]
["bitfinex","SOLUSD",1673574904358,12.6,16.39,16.378,10.0]
["bitfinex","SOLUSD",1673574904569,396.6,16.395,16.38,12.71]
["bitfinex","SOLUSD",1673574904769,396.6,16.395,16.381,10.0]
["bitfinex","SOLUSD",1673574904987,396.6,16.395,16.381,21.13814136]
["bitfinex","SOLUSD",1673574905297,10.0,16.394,16.381,21.13814136]
["bitfinex","SOLUSD",1673574905620,10.0,16.394,16.382,109.9115]
["bitfinex","SOLUSD",1673574910012,10.0,16.394,16.383,17.0]
["bitfinex","SOLUSD",1673574910970,396.6,16.395,16.383,17.0]
["bitfinex","SOLUSD",1673574911168,12.58,16.4,16.383,17.0]
["bitfinex","SOLUSD",1673574911380,10.0,16.398,16.384,0.96]
["bitfinex","SOLUSD",1673574911615,20.0,16.397,16.384,0.96]
["bitfinex","SOLUSD",1673574913901,0.96,16.396,16.384,0.96]
["bitfinex","SOLUSD",1673574914349,10.96,16.396,16.384,0.96]
["bitfinex","SOLUSD",1673574914542,10.0,16.399,16.384,0.96]
["bitfinex","SOLUSD",1673574914757,10.0,16.399,16.385,10.0]
["bitfinex","SOLUSD",1673574914958,10.0,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673574915164,10.0,16.399,16.387,0.96]
["bitfinex","SOLUSD",1673574916123,10.0,16.399,16.388,0.96]
["bitfinex","SOLUSD",1673574917081,12.69,16.4,16.388,0.96]
["bitfinex","SOLUSD",1673574917279,10.0,16.406,16.389,0.96]
["bitfinex","SOLUSD",1673574917598,10.0,16.406,16.389,113.2221]
["bitfinex","SOLUSD",1673574917793,10.0,16.406,16.39,0.96]
["bitfinex","SOLUSD",1673574918130,10.0,16.406,16.391,0.96]
["bitfinex","SOLUSD",1673574918339,10.0,16.406,16.392,0.96]
["bitfinex","SOLUSD",1673574919780,10.0,16.406,16.393,0.96]
["bitfinex","SOLUSD",1673574920015,10.0,16.406,16.394,0.96]
["bitfinex","SOLUSD",1673574920425,10.0,16.406,16.395,0.96]
["bitfinex","SOLUSD",1673574923466,1.92,16.405,16.39,12.69]
["bitfinex","SOLUSD",1673574923701,1.92,16.405,16.391,0.96]
["bitfinex","SOLUSD",1673574925044,10.0,16.406,16.391,0.96]
["bitfinex","SOLUSD",1673574925256,10.0,16.409,16.391,10.96]
["bitfinex","SOLUSD",1673574925489,20.0,16.408,16.391,10.96]
["bitfinex","SOLUSD",1673574926105,10.0,16.407,16.391,10.96]
["bitfinex","SOLUSD",1673574926328,20.0,16.406,16.391,10.96]
["bitfinex","SOLUSD",1673574927064,20.0,16.406,16.391,0.96]
["bitfinex","SOLUSD",1673574927258,10.0,16.405,16.392,0.96]
["bitfinex","SOLUSD",1673574927894,10.0,16.405,16.392,22.27628272]
["bitfinex","SOLUSD",1673574928103,10.0,16.405,16.393,1.92]
["bitfinex","SOLUSD",1673574928312,20.0,16.406,16.393,1.92]
["bitfinex","SOLUSD",1673574928950,20.0,16.406,16.393,18.92]
["bitfinex","SOLUSD",1673574931068,20.0,16.408,16.393,18.92]
["bitfinex","SOLUSD",1673574932202,20.0,16.408,16.393,1.92]
["bitfinex","SOLUSD",1673574932743,10.0,16.407,16.391,0.62311736]
["bitfinex","SOLUSD",1673574932939,20.0,16.406,16.391,28.13814136]
["bitfinex","SOLUSD",1673574933146,10.0,16.407,16.391,28.13814136]
["bitfinex","SOLUSD",1673574933350,10.0,16.415,16.392,20.0]
["bitfinex","SOLUSD",1673574933565,10.0,16.415,16.392,72.44143037]
["bitfinex","SOLUSD",1673574933778,10.0,16.415,16.393,62.71219599]
["bitfinex","SOLUSD",1673574933986,10.0,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673574934197,10.0,16.415,16.395,27.0]
["bitfinex","SOLUSD",1673574934417,10.0,16.415,16.396,134.8179]
["bitfinex","SOLUSD",1673574934822,10.0,16.415,16.397,18.92]
["bitfinex","SOLUSD",1673574935027,10.0,16.415,16.398,20.0]
["bitfinex","SOLUSD",1673574935259,10.0,16.415,16.398,134.0004]
["bitfinex","SOLUSD",1673574935473,10.0,16.415,16.399,0.96]
["bitfinex","SOLUSD",1673574935791,0.96,16.414,16.399,0.96]
["bitfinex","SOLUSD",1673574935981,1.92,16.414,16.399,0.96]
["bitfinex","SOLUSD",1673574936403,1.92,16.414,16.4,0.96]
["bitfinex","SOLUSD",1673574936847,1.92,16.414,16.401,0.96]
["bitfinex","SOLUSD",1673574937057,1.92,16.414,16.399,0.96]
["bitfinex","SOLUSD",1673574937247,0.96,16.414,16.4,0.96]
["bitfinex","SOLUSD",1673574937778,10.0,16.415,16.4,0.96]
["bitfinex","SOLUSD",1673574937988,10.0,16.418,16.4,0.96]
["bitfinex","SOLUSD",1673574938192,10.0,16.418,16.4,13.65]
["bitfinex","SOLUSD",1673574938397,10.0,16.418,16.401,17.0]
["bitfinex","SOLUSD",1673574938626,10.0,16.415,16.402,0.96]
["bitfinex","SOLUSD",1673574938943,10.0,16.415,16.403,0.96]
["bitfinex","SOLUSD",1673574939365,0.96,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673574939578,0.96,16.414,16.402,0.96]
["bitfinex","SOLUSD",1673574939784,0.96,16.414,16.403,0.96]
["bitfinex","SOLUSD",1673574941785,10.0,16.415,16.403,0.96]
["bitfinex","SOLUSD",1673574942922,0.96,16.414,16.403,0.96]
["bitfinex","SOLUSD",1673574945031,10.96,16.413,16.4,12.69]
["bitfinex","SOLUSD",1673574945235,12.69,16.41,16.398,114.0004]
["bitfinex","SOLUSD",1673574945456,21.92,16.409,16.381,192.6]
["bitfinex","SOLUSD",1673574945656,21.92,16.409,16.391,114.8564]
["bitfinex","SOLUSD",1673574946078,10.0,16.408,16.391,114.8564]
["bitfinex","SOLUSD",1673574946290,1.92,16.407,16.391,114.8564]
["bitfinex","SOLUSD",1673574946507,21.92,16.407,16.391,114.8564]
["bitfinex","SOLUSD",1673574947037,10.0,16.406,16.391,114.8564]
["bitfinex","SOLUSD",1673574947554,0.96,16.405,16.392,17.96]
["bitfinex","SOLUSD",1673574947766,0.96,16.405,16.393,0.96]
["bitfinex","SOLUSD",1673574948200,0.96,16.405,16.394,0.96]
["bitfinex","SOLUSD",1673574948410,0.96,16.404,16.391,114.8564]
["bitfinex","SOLUSD",1673574948634,0.96,16.403,16.391,114.8564]
["bitfinex","SOLUSD",1673574950094,10.0,16.406,16.391,114.8564]
["bitfinex","SOLUSD",1673574950299,20.0,16.407,16.392,1.92]
["bitfinex","SOLUSD",1673574950932,10.0,16.406,16.392,1.92]
["bitfinex","SOLUSD",1673574951577,12.57,16.41,16.393,10.0]
["bitfinex","SOLUSD",1673574951787,12.57,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673574952004,12.57,16.41,16.394,20.96]
["bitfinex","SOLUSD",1673574952191,12.57,16.41,16.395,0.96]
["bitfinex","SOLUSD",1673574952403,12.57,16.41,16.396,0.96]
["bitfinex","SOLUSD",1673574952945,12.57,16.41,16.396,37.96]
["bitfinex","SOLUSD",1673574953142,12.57,16.41,16.397,0.96]
["bitfinex","SOLUSD",1673574953356,12.57,16.41,16.398,0.96]
["bitfinex","SOLUSD",1673574953764,12.57,16.41,16.399,0.96]
["bitfinex","SOLUSD",1673574953970,12.57,16.41,16.4,0.96]
["bitfinex","SOLUSD",1673574955585,12.57,16.41,16.401,0.96]
["bitfinex","SOLUSD",1673574955890,12.57,16.41,16.402,0.96]
["bitfinex","SOLUSD",1673574956088,10.0,16.412,16.402,0.96]
["bitfinex","SOLUSD",1673574957138,10.0,16.413,16.402,0.96]
["bitfinex","SOLUSD",1673574961473,10.0,16.415,16.402,0.96]
["bitfinex","SOLUSD",1673574961872,10.0,16.415,16.4,22.69]
["bitfinex","SOLUSD",1673574962292,10.0,16.415,16.401,1.92]
["bitfinex","SOLUSD",1673574963447,10.0,16.415,16.4,12.69]
["bitfinex","SOLUSD",1673574963664,12.66,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673574963881,21.92,16.409,16.39,22.78]
["bitfinex","SOLUSD",1673574964098,38.92,16.409,16.39,118.7485]
["bitfinex","SOLUSD",1673574964412,28.75725104,16.408,16.39,118.7485]
["bitfinex","SOLUSD",1673574964622,21.92,16.407,16.39,118.7485]
["bitfinex","SOLUSD",1673574964827,10.0,16.406,16.39,118.7485]
["bitfinex","SOLUSD",1673574965050,20.0,16.407,16.39,131.4385]
["bitfinex","SOLUSD",1673574965231,10.0,16.408,16.391,18.92]
["bitfinex","SOLUSD",1673574965443,10.0,16.408,16.392,30.0]
["bitfinex","SOLUSD",1673574965652,10.0,16.408,16.392,40.5394673]
["bitfinex","SOLUSD",1673574965874,10.0,16.408,16.393,12.4594673]
["bitfinex","SOLUSD",1673574966088,10.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673574966303,10.0,16.408,16.395,1.92]
["bitfinex","SOLUSD",1673574966496,10.0,16.408,16.395,18.92]
["bitfinex","SOLUSD",1673574966708,10.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673574967252,0.96,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673574967664,0.96,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673574967889,0.96,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673574969552,1.92,16.408,16.394,1.92]
["bitfinex","SOLUSD",1673574969980,10.0,16.409,16.394,1.92]
["bitfinex","SOLUSD",1673574970190,12.68,16.41,16.394,1.92]
["bitfinex","SOLUSD",1673574970387,12.68,16.41,16.394,12.4594673]
["bitfinex","SOLUSD",1673574970612,12.68,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673574970824,12.68,16.41,16.396,1.92]
["bitfinex","SOLUSD",1673574971367,12.68,16.41,16.397,116.1075]
["bitfinex","SOLUSD",1673574971681,12.68,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673574971868,12.68,16.41,16.399,0.96]
["bitfinex","SOLUSD",1673574972293,10.0,16.415,16.4,0.96]
["bitfinex","SOLUSD",1673574972519,106.7986,16.416,16.4,0.96]
["bitfinex","SOLUSD",1673574972841,106.7986,16.416,16.401,0.96]
["bitfinex","SOLUSD",1673574973027,106.7986,16.416,16.399,10.0]
["bitfinex","SOLUSD",1673574973238,106.7986,16.416,16.4,0.96]
["bitfinex","SOLUSD",1673574973768,67.52432596,16.419,16.4,0.96]
["bitfinex","SOLUSD",1673574973979,0.96,16.415,16.401,0.96]
["bitfinex","SOLUSD",1673574974187,1.92,16.415,16.401,0.96]
["bitfinex","SOLUSD",1673574974409,0.96,16.415,16.401,0.96]
["bitfinex","SOLUSD",1673574975048,1.92,16.415,16.401,0.96]
["bitfinex","SOLUSD",1673574975471,0.96,16.414,16.401,0.96]
["bitfinex","SOLUSD",1673574976407,63.45,16.42,16.401,0.96]
["bitfinex","SOLUSD",1673574976614,12.69,16.42,16.401,30.96]
["bitfinex","SOLUSD",1673574976825,12.69,16.42,16.402,10.96]
["bitfinex","SOLUSD",1673574977144,12.69,16.42,16.403,132.4712]
["bitfinex","SOLUSD",1673574977333,10.0,16.424,16.404,17.96]
["bitfinex","SOLUSD",1673574977544,10.0,16.424,16.406,10.0]
["bitfinex","SOLUSD",1673574977768,10.0,16.424,16.407,136.9974]
["bitfinex","SOLUSD",1673574977988,10.0,16.424,16.408,10.0]
["bitfinex","SOLUSD",1673574978196,12.69,16.43,16.41,12.69]
["bitfinex","SOLUSD",1673574978511,12.69,16.43,16.411,135.5095]
["bitfinex","SOLUSD",1673574978707,12.69,16.43,16.412,0.96]
["bitfinex","SOLUSD",1673574978917,63.21,16.43,16.412,0.96]
["bitfinex","SOLUSD",1673574979127,10.0,16.429,16.412,0.96]
["bitfinex","SOLUSD",1673574979667,20.0,16.428,16.412,0.96]
["bitfinex","SOLUSD",1673574979859,1.92,16.427,16.412,0.96]
["bitfinex","SOLUSD",1673574980064,1.92,16.427,16.412,10.96]
["bitfinex","SOLUSD",1673574980917,1.92,16.427,16.412,0.96]
["bitfinex","SOLUSD",1673574983977,1.92,16.427,16.412,10.96]
["bitfinex","SOLUSD",1673574984192,1.92,16.427,16.412,0.96]
["bitfinex","SOLUSD",1673574984710,1.92,16.427,16.412,10.96]
["bitfinex","SOLUSD",1673574988712,1.92,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673574989849,11.92,16.427,16.414,0.96]
["bitfinex","SOLUSD",1673574990284,20.0,16.426,16.415,0.96]
["bitfinex","SOLUSD",1673574993139,20.0,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673574993349,0.96,16.425,16.414,1.92]
["bitfinex","SOLUSD",1673574995022,0.96,16.425,16.411,125.0889673]
["bitfinex","SOLUSD",1673574995236,0.96,16.425,16.412,1.92]
["bitfinex","SOLUSD",1673574996484,10.96,16.425,16.412,1.92]
["bitfinex","SOLUSD",1673574996694,10.96,16.425,16.411,125.0889673]
["bitfinex","SOLUSD",1673574996910,0.96,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673574997128,0.96,16.423,16.412,17.0]
["bitfinex","SOLUSD",1673574997336,0.96,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673574997536,0.96,16.422,16.411,114.5495]
["bitfinex","SOLUSD",1673574997741,0.96,16.421,16.407,116.9974]
["bitfinex","SOLUSD",1673574997957,0.96,16.421,16.408,20.0]
["bitfinex","SOLUSD",1673574998399,0.96,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673574998607,0.96,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673574998918,10.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673574999236,1.92,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673575000290,10.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673575001969,1.92,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673575004273,12.61,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673575004497,0.96,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673575005539,12.61,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673575005948,12.61,16.42,16.409,0.96]
["bitfinex","SOLUSD",1673575006160,12.61,16.42,16.41,0.96]
["bitfinex","SOLUSD",1673575006485,12.61,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673575006896,12.61,16.42,16.409,10.0]
["bitfinex","SOLUSD",1673575007094,12.61,16.42,16.41,0.96]
["bitfinex","SOLUSD",1673575007325,12.61,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673575008587,12.61,16.42,16.409,10.0]
["bitfinex","SOLUSD",1673575008796,12.61,16.42,16.41,0.96]
["bitfinex","SOLUSD",1673575009219,12.61,16.42,16.41,17.96]
["bitfinex","SOLUSD",1673575009425,12.61,16.42,16.41,0.96]
["bitfinex","SOLUSD",1673575009662,12.61,16.42,16.408,30.0]
["bitfinex","SOLUSD",1673575009966,12.61,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673575011335,12.61,16.42,16.409,0.96]
["bitfinex","SOLUSD",1673575013641,12.61,16.42,16.409,10.96]
["bitfinex","SOLUSD",1673575014158,10.0,16.425,16.409,10.96]
["bitfinex","SOLUSD",1673575014790,20.0,16.426,16.409,10.96]
["bitfinex","SOLUSD",1673575015414,0.96,16.425,16.409,10.96]
["bitfinex","SOLUSD",1673575016271,20.0,16.426,16.409,10.96]
["bitfinex","SOLUSD",1673575017847,0.96,16.425,16.409,10.96]
["bitfinex","SOLUSD",1673575022256,20.0,16.426,16.409,10.96]
["bitfinex","SOLUSD",1673575022468,12.58,16.43,16.41,32.69]
["bitfinex","SOLUSD",1673575022787,12.58,16.43,16.411,20.5394673]
["bitfinex","SOLUSD",1673575023098,12.58,16.43,16.413,10.0]
["bitfinex","SOLUSD",1673575023309,12.58,16.43,16.414,21.92]
["bitfinex","SOLUSD",1673575023523,12.58,16.43,16.414,38.92]
["bitfinex","SOLUSD",1673575024348,1.92,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673575024565,1.92,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673575025307,0.96,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673575025720,0.96,16.428,16.414,0.96]
["bitfinex","SOLUSD",1673575025933,0.96,16.427,16.414,0.96]
["bitfinex","SOLUSD",1673575026567,0.96,16.426,16.413,0.96]
["bitfinex","SOLUSD",1673575026780,0.96,16.425,16.413,0.96]
["bitfinex","SOLUSD",1673575026985,0.96,16.425,16.414,0.96]
["bitfinex","SOLUSD",1673575028342,0.96,16.424,16.412,116.0148]
["bitfinex","SOLUSD",1673575028553,0.96,16.423,16.412,116.0148]
["bitfinex","SOLUSD",1673575029403,10.0,16.426,16.413,0.96]
["bitfinex","SOLUSD",1673575029614,1.92,16.425,16.412,116.0148]
["bitfinex","SOLUSD",1673575030153,0.96,16.425,16.412,116.0148]
["bitfinex","SOLUSD",1673575030349,0.96,16.424,16.412,116.0148]
["bitfinex","SOLUSD",1673575030559,0.96,16.423,16.413,17.0]
["bitfinex","SOLUSD",1673575033411,0.96,16.423,16.412,116.0148]
["bitfinex","SOLUSD",1673575033609,12.66,16.42,16.407,116.9974]
["bitfinex","SOLUSD",1673575033832,1.92,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673575034644,0.96,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673575034875,12.66,16.42,16.409,0.96]
["bitfinex","SOLUSD",1673575035513,12.66,16.42,16.409,17.96]
["bitfinex","SOLUSD",1673575040345,1.92,16.419,16.409,17.0]
["bitfinex","SOLUSD",1673575040539,1.92,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673575040881,11.92,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673575043692,12.66,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673575043911,12.66,16.42,16.409,0.96]
["bitfinex","SOLUSD",1673575048649,12.66,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673575048864,12.66,16.42,16.409,1.92]
["bitfinex","SOLUSD",1673575053368,10.0,16.424,16.409,1.92]
["bitfinex","SOLUSD",1673575053577,102.1639,16.425,16.41,111.2744]
["bitfinex","SOLUSD",1673575053802,102.1639,16.425,16.411,11.92]
["bitfinex","SOLUSD",1673575054533,12.58,16.43,16.412,17.0]
["bitfinex","SOLUSD",1673575054752,112.8787,16.434,16.413,20.0]
["bitfinex","SOLUSD",1673575054937,10.0,16.433,16.414,10.0]
["bitfinex","SOLUSD",1673575055262,63.42,16.44,16.415,20.0]
["bitfinex","SOLUSD",1673575055481,63.42,16.44,16.416,0.96]
["bitfinex","SOLUSD",1673575055672,10.0,16.439,16.416,77.73540159]
["bitfinex","SOLUSD",1673575055883,20.0,16.438,16.417,152.7738673]
["bitfinex","SOLUSD",1673575056314,10.96,16.437,16.418,0.96]
["bitfinex","SOLUSD",1673575056526,20.0,16.436,16.418,0.96]
["bitfinex","SOLUSD",1673575056731,10.0,16.435,16.418,0.96]
["bitfinex","SOLUSD",1673575057602,1.92,16.434,16.418,0.96]
["bitfinex","SOLUSD",1673575059804,1.92,16.434,16.418,10.96]
["bitfinex","SOLUSD",1673575061497,1.92,16.434,16.419,0.96]
["bitfinex","SOLUSD",1673575062108,1.92,16.434,16.42,0.96]
["bitfinex","SOLUSD",1673575063080,0.96,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673575063686,1.92,16.435,16.421,0.96]
["bitfinex","SOLUSD",1673575064227,1.92,16.435,16.418,10.0]
["bitfinex","SOLUSD",1673575066334,1.92,16.435,16.419,1.92]
["bitfinex","SOLUSD",1673575066644,20.0,16.437,16.42,10.0]
["bitfinex","SOLUSD",1673575066844,20.0,16.437,16.421,0.96]
["bitfinex","SOLUSD",1673575067066,20.0,16.438,16.421,0.96]
["bitfinex","SOLUSD",1673575067256,20.0,16.438,16.42,0.96]
["bitfinex","SOLUSD",1673575067905,1.92,16.437,16.42,0.96]
["bitfinex","SOLUSD",1673575071263,12.82,16.44,16.42,153.72566538]
["bitfinex","SOLUSD",1673575071467,12.82,16.44,16.421,10.0]
["bitfinex","SOLUSD",1673575071678,12.82,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673575071888,12.82,16.44,16.423,10.96]
["bitfinex","SOLUSD",1673575072097,12.82,16.44,16.424,138.3256]
["bitfinex","SOLUSD",1673575072424,12.82,16.44,16.425,0.96]
["bitfinex","SOLUSD",1673575072627,12.82,16.44,16.425,117.8102]
["bitfinex","SOLUSD",1673575072854,12.82,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673575073677,1.92,16.439,16.426,30.0]
["bitfinex","SOLUSD",1673575074002,12.82,16.44,16.426,30.0]
["bitfinex","SOLUSD",1673575074222,12.82,16.44,16.427,10.0]
["bitfinex","SOLUSD",1673575074421,12.82,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673575075351,1.92,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673575075560,1.92,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673575076202,1.92,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673575076508,1.92,16.439,16.427,0.96]
["bitfinex","SOLUSD",1673575076925,12.82,16.44,16.427,0.96]
["bitfinex","SOLUSD",1673575077894,12.82,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673575078298,0.96,16.439,16.428,0.96]
["bitfinex","SOLUSD",1673575078504,12.82,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673575078730,12.82,16.44,16.428,20.96]
["bitfinex","SOLUSD",1673575078947,12.82,16.44,16.429,0.96]
["bitfinex","SOLUSD",1673575079905,12.82,16.44,16.43,0.96]
["bitfinex","SOLUSD",1673575082112,12.82,16.44,16.431,0.96]
["bitfinex","SOLUSD",1673575082528,12.82,16.44,16.43,0.96]
["bitfinex","SOLUSD",1673575082738,12.82,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673575082930,12.82,16.44,16.429,10.96]
["bitfinex","SOLUSD",1673575083148,112.8787,16.443,16.429,10.96]
["bitfinex","SOLUSD",1673575083379,0.96,16.442,16.43,111.3582]
["bitfinex","SOLUSD",1673575083782,0.96,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673575083997,10.0,16.446,16.431,10.96]
["bitfinex","SOLUSD",1673575084622,10.0,16.446,16.432,0.96]
["bitfinex","SOLUSD",1673575084843,10.0,16.446,16.433,0.96]
["bitfinex","SOLUSD",1673575085579,0.96,16.445,16.43,124.0182]
["bitfinex","SOLUSD",1673575085783,0.96,16.445,16.431,0.96]
["bitfinex","SOLUSD",1673575086528,0.96,16.445,16.431,10.96]
["bitfinex","SOLUSD",1673575087448,22.68,16.45,16.432,0.96]
["bitfinex","SOLUSD",1673575087663,20.0,16.448,16.432,0.96]
["bitfinex","SOLUSD",1673575088085,20.0,16.448,16.433,0.96]
["bitfinex","SOLUSD",1673575088295,20.0,16.448,16.434,0.96]
["bitfinex","SOLUSD",1673575088945,22.68,16.45,16.434,0.96]
["bitfinex","SOLUSD",1673575088946,12.68,16.45,16.434,0.96]
["bitfinex","SOLUSD",1673575089479,1.92,16.449,16.435,0.86125614]
["bitfinex","SOLUSD",1673575089658,1.92,16.449,16.436,0.96]
["bitfinex","SOLUSD",1673575089868,1.92,16.449,16.437,0.96]
["bitfinex","SOLUSD",1673575090208,1.92,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673575090520,1.92,16.449,16.437,0.96]
["bitfinex","SOLUSD",1673575090751,1.92,16.449,16.437,10.96]
["bitfinex","SOLUSD",1673575091133,1.92,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673575091364,0.96,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673575091874,0.96,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673575092084,0.96,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673575092953,0.96,16.446,16.434,112.9285]
["bitfinex","SOLUSD",1673575093127,0.96,16.445,16.434,112.9285]
["bitfinex","SOLUSD",1673575093341,0.96,16.444,16.434,112.9285]
["bitfinex","SOLUSD",1673575093775,0.96,16.443,16.434,112.9285]
["bitfinex","SOLUSD",1673575095352,10.0,16.446,16.434,112.9285]
["bitfinex","SOLUSD",1673575095571,20.0,16.447,16.434,112.9285]
["bitfinex","SOLUSD",1673575095877,20.0,16.447,16.435,10.0]
["bitfinex","SOLUSD",1673575096200,20.0,16.449,16.435,10.0]
["bitfinex","SOLUSD",1673575097140,0.96,16.448,16.435,10.0]
["bitfinex","SOLUSD",1673575097350,1.92,16.448,16.435,10.0]
["bitfinex","SOLUSD",1673575099770,1.92,16.448,16.434,112.9285]
["bitfinex","SOLUSD",1673575099987,0.96,16.447,16.434,112.9285]
["bitfinex","SOLUSD",1673575100196,20.96,16.447,16.434,112.9285]
["bitfinex","SOLUSD",1673575100409,0.96,16.446,16.434,112.9285]
["bitfinex","SOLUSD",1673575102941,0.96,16.445,16.434,112.9285]
["bitfinex","SOLUSD",1673575103250,0.96,16.444,16.434,112.9285]
["bitfinex","SOLUSD",1673575108903,10.0,16.446,16.434,112.9285]
["bitfinex","SOLUSD",1673575109450,20.0,16.447,16.434,112.9285]
["bitfinex","SOLUSD",1673575109635,0.96,16.446,16.434,112.9285]
["bitfinex","SOLUSD",1673575110381,0.96,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673575112083,0.96,16.446,16.435,27.0]
["bitfinex","SOLUSD",1673575113848,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673575114174,22.69,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673575114384,1.92,16.449,16.436,129.7784]
["bitfinex","SOLUSD",1673575115030,11.92,16.449,16.436,129.7784]
["bitfinex","SOLUSD",1673575117528,11.92,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673575117744,37.0,16.448,16.434,112.9285]
["bitfinex","SOLUSD",1673575118057,30.67725104,16.447,16.434,112.9285]
["bitfinex","SOLUSD",1673575118476,37.0,16.446,16.434,112.9285]
["bitfinex","SOLUSD",1673575118810,1.92,16.445,16.434,112.9285]
["bitfinex","SOLUSD",1673575119128,11.92,16.445,16.434,112.9285]
["bitfinex","SOLUSD",1673575119438,12.69,16.44,16.434,112.9285]
["bitfinex","SOLUSD",1673575119839,12.69,16.44,16.43,110.3666]
["bitfinex","SOLUSD",1673575120055,1.92,16.439,16.43,110.3666]
["bitfinex","SOLUSD",1673575121858,0.96,16.439,16.43,110.3666]
["bitfinex","SOLUSD",1673575122261,0.96,16.438,16.43,110.3666]
["bitfinex","SOLUSD",1673575122472,0.96,16.437,16.431,17.0]
["bitfinex","SOLUSD",1673575125543,325.76908335,16.449,16.431,17.0]
["bitfinex","SOLUSD",1673575125853,325.76908335,16.449,16.424,10.0]
["bitfinex","SOLUSD",1673575125854,127.3666,16.427,16.403,115.426]
["bitfinex","SOLUSD",1673575126164,22.71806104,16.426,16.397,115.426]
["bitfinex","SOLUSD",1673575126380,3.96081,16.425,16.397,115.426]
["bitfinex","SOLUSD",1673575126570,22.71806104,16.425,16.398,119.9361]
["bitfinex","SOLUSD",1673575126781,12.66,16.41,16.398,119.9361]
["bitfinex","SOLUSD",1673575126996,12.66,16.41,16.399,10.0]
["bitfinex","SOLUSD",1673575128050,12.66,16.41,16.398,119.9361]
["bitfinex","SOLUSD",1673575128258,10.0,16.423,16.4,12.66]
["bitfinex","SOLUSD",1673575128469,12.66,16.42,16.4,12.66]
["bitfinex","SOLUSD",1673575129108,12.66,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673575129951,1.92,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673575130152,1.92,16.419,16.402,0.96]
["bitfinex","SOLUSD",1673575130987,11.92,16.419,16.403,0.96]
["bitfinex","SOLUSD",1673575131935,10.0,16.418,16.403,0.96]
["bitfinex","SOLUSD",1673575132147,0.96,16.417,16.403,0.96]
["bitfinex","SOLUSD",1673575132362,0.96,16.416,16.403,0.96]
["bitfinex","SOLUSD",1673575132572,0.96,16.415,16.403,0.96]
["bitfinex","SOLUSD",1673575134897,0.96,16.415,16.398,119.9361]
["bitfinex","SOLUSD",1673575135095,0.96,16.414,16.398,119.9361]
["bitfinex","SOLUSD",1673575135305,0.96,16.413,16.398,119.9361]
["bitfinex","SOLUSD",1673575135739,0.96,16.412,16.398,119.9361]
["bitfinex","SOLUSD",1673575136066,0.96,16.411,16.398,119.9361]
["bitfinex","SOLUSD",1673575136462,0.96,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673575136906,17.84,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673575137742,10.96,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673575138273,0.96,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673575140874,16.88,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673575141086,10.0,16.416,16.4,0.96]
["bitfinex","SOLUSD",1673575142362,1.92,16.415,16.4,0.96]
["bitfinex","SOLUSD",1673575143198,10.0,16.416,16.4,0.96]
["bitfinex","SOLUSD",1673575143407,20.0,16.417,16.4,0.96]
["bitfinex","SOLUSD",1673575143841,20.0,16.417,16.4,10.96]
["bitfinex","SOLUSD",1673575144040,20.0,16.417,16.401,17.96]
["bitfinex","SOLUSD",1673575144453,20.0,16.417,16.402,0.96]
["bitfinex","SOLUSD",1673575144764,0.96,16.416,16.402,0.96]
["bitfinex","SOLUSD",1673575144974,1.92,16.416,16.402,0.96]
["bitfinex","SOLUSD",1673575145730,16.99,16.42,16.402,10.96]
["bitfinex","SOLUSD",1673575145944,16.99,16.42,16.403,37.0]
["bitfinex","SOLUSD",1673575146255,1.92,16.419,16.404,10.0]
["bitfinex","SOLUSD",1673575146468,1.92,16.419,16.405,17.0]
["bitfinex","SOLUSD",1673575146676,1.92,16.419,16.406,20.96]
["bitfinex","SOLUSD",1673575146869,1.92,16.419,16.407,116.2393]
["bitfinex","SOLUSD",1673575147287,1.92,16.419,16.408,37.0]
["bitfinex","SOLUSD",1673575149300,16.99,16.42,16.408,37.0]
["bitfinex","SOLUSD",1673575149514,18.75725104,16.425,16.408,37.0]
["bitfinex","SOLUSD",1673575149705,18.75725104,16.425,16.409,10.0]
["bitfinex","SOLUSD",1673575149914,18.75725104,16.425,16.41,17.0]
["bitfinex","SOLUSD",1673575150125,18.75725104,16.425,16.411,113.5453]
["bitfinex","SOLUSD",1673575150863,1.92,16.422,16.411,113.5453]
["bitfinex","SOLUSD",1673575151072,1.92,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673575152147,146.12385104,16.427,16.412,17.0]
["bitfinex","SOLUSD",1673575152454,127.3666,16.427,16.413,0.96]
["bitfinex","SOLUSD",1673575152677,30.0,16.426,16.413,0.96]
["bitfinex","SOLUSD",1673575154233,1.92,16.425,16.413,0.96]
["bitfinex","SOLUSD",1673575155392,127.3666,16.427,16.413,0.96]
["bitfinex","SOLUSD",1673575155603,127.3666,16.427,16.414,10.0]
["bitfinex","SOLUSD",1673575155812,127.3666,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673575156129,127.3666,16.427,16.416,17.96]
["bitfinex","SOLUSD",1673575156533,127.3666,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673575157183,58.50739561,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673575157505,58.50739561,16.43,16.418,130.8032]
["bitfinex","SOLUSD",1673575157699,1.92,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673575157902,1.92,16.429,16.42,17.0]
["bitfinex","SOLUSD",1673575159415,58.50739561,16.43,16.42,17.0]
["bitfinex","SOLUSD",1673575159813,0.96,16.429,16.42,17.0]
["bitfinex","SOLUSD",1673575160025,1.92,16.429,16.42,17.0]
["bitfinex","SOLUSD",1673575164460,11.92,16.429,16.42,17.0]
["bitfinex","SOLUSD",1673575165497,11.92,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673575170665,17.01,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673575172241,17.01,16.43,16.401,10.0]
["bitfinex","SOLUSD",1673575172437,10.0,16.428,16.409,137.3305]
["bitfinex","SOLUSD",1673575172651,10.0,16.426,16.409,117.3305]
["bitfinex","SOLUSD",1673575172849,1.92,16.425,16.409,117.3305]
["bitfinex","SOLUSD",1673575174748,28.75725104,16.428,16.409,117.3305]
["bitfinex","SOLUSD",1673575174965,10.0,16.434,16.41,36.85]
["bitfinex","SOLUSD",1673575175170,10.0,16.434,16.41,48.44908608]
["bitfinex","SOLUSD",1673575175393,10.0,16.434,16.411,10.96]
["bitfinex","SOLUSD",1673575175590,10.0,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673575175926,28.75725104,16.434,16.413,10.96]
["bitfinex","SOLUSD",1673575176228,28.75725104,16.434,16.414,20.0]
["bitfinex","SOLUSD",1673575176562,1.92,16.433,16.415,10.96]
["bitfinex","SOLUSD",1673575176741,1.92,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673575176950,1.92,16.433,16.417,0.96]
["bitfinex","SOLUSD",1673575177157,1.92,16.433,16.418,10.0]
["bitfinex","SOLUSD",1673575177486,1.92,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673575177695,1.92,16.433,16.42,17.0]
["bitfinex","SOLUSD",1673575181570,10.0,16.436,16.421,10.0]
["bitfinex","SOLUSD",1673575181783,10.0,16.436,16.422,0.96]
["bitfinex","SOLUSD",1673575181997,10.0,16.436,16.422,1.92]
["bitfinex","SOLUSD",1673575183251,10.0,16.436,16.422,0.96]
["bitfinex","SOLUSD",1673575183782,1.92,16.435,16.422,0.96]
["bitfinex","SOLUSD",1673575184006,1.92,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673575184328,11.92,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673575184662,11.92,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673575186635,30.67725104,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673575186850,10.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673575187035,0.96,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673575187245,0.96,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673575187471,0.96,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673575187884,0.96,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673575190620,0.96,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673575190942,0.96,16.43,16.418,30.0]
["bitfinex","SOLUSD",1673575191141,10.0,16.433,16.418,30.0]
["bitfinex","SOLUSD",1673575191351,1.92,16.432,16.419,10.0]
["bitfinex","SOLUSD",1673575191784,1.92,16.432,16.418,30.0]
["bitfinex","SOLUSD",1673575191996,1.92,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673575192312,1.92,16.432,16.419,0.96]
["bitfinex","SOLUSD",1673575193578,1.92,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673575195349,1.92,16.432,16.419,0.96]
["bitfinex","SOLUSD",1673575195555,10.0,16.434,16.419,10.96]
["bitfinex","SOLUSD",1673575195765,0.96,16.433,16.419,10.96]
["bitfinex","SOLUSD",1673575195981,1.92,16.433,16.419,10.96]
["bitfinex","SOLUSD",1673575201148,0.96,16.433,16.42,0.96]
["bitfinex","SOLUSD",1673575201340,10.0,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673575201887,10.0,16.434,16.419,10.0]
["bitfinex","SOLUSD",1673575202316,10.0,16.434,16.42,0.96]
["bitfinex","SOLUSD",1673575202499,10.0,16.436,16.42,0.96]
["bitfinex","SOLUSD",1673575202710,1.92,16.435,16.42,0.96]
["bitfinex","SOLUSD",1673575202928,84.59,16.44,16.42,0.96]
["bitfinex","SOLUSD",1673575203137,20.0,16.439,16.421,10.0]
["bitfinex","SOLUSD",1673575203358,20.0,16.439,16.422,0.96]
["bitfinex","SOLUSD",1673575203574,20.0,16.439,16.423,10.0]
["bitfinex","SOLUSD",1673575204767,20.0,16.439,16.421,10.0]
["bitfinex","SOLUSD",1673575204958,11.92,16.438,16.421,10.0]
["bitfinex","SOLUSD",1673575205158,20.0,16.437,16.421,10.0]
["bitfinex","SOLUSD",1673575205369,1.92,16.436,16.421,10.0]
["bitfinex","SOLUSD",1673575206861,1.92,16.436,16.42,52.6590513]
["bitfinex","SOLUSD",1673575207479,1.92,16.436,16.421,0.96]
["bitfinex","SOLUSD",1673575207685,20.0,16.437,16.421,0.96]
["bitfinex","SOLUSD",1673575207933,20.0,16.437,16.421,10.96]
["bitfinex","SOLUSD",1673575208116,38.75725104,16.437,16.421,10.96]
["bitfinex","SOLUSD",1673575209052,1.92,16.436,16.421,10.96]
["bitfinex","SOLUSD",1673575209267,11.92,16.436,16.421,10.96]
["bitfinex","SOLUSD",1673575209592,11.92,16.436,16.417,125.5319]
["bitfinex","SOLUSD",1673575210122,11.92,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673575210314,10.0,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673575210527,0.96,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673575210732,0.96,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673575210974,0.96,16.431,16.418,30.0]
["bitfinex","SOLUSD",1673575211516,0.96,16.43,16.418,30.0]
["bitfinex","SOLUSD",1673575211694,18.75725104,16.436,16.419,0.96]
["bitfinex","SOLUSD",1673575212015,939.38,16.45,16.419,10.96]
["bitfinex","SOLUSD",1673575212321,939.38,16.45,16.42,0.96]
["bitfinex","SOLUSD",1673575212322,28.75725104,16.439,16.42,0.96]
["bitfinex","SOLUSD",1673575212533,28.75725104,16.439,16.421,0.96]
["bitfinex","SOLUSD",1673575213262,38.75725104,16.437,16.42,0.96]
["bitfinex","SOLUSD",1673575213586,10.0,16.436,16.42,0.96]
["bitfinex","SOLUSD",1673575213785,1.92,16.435,16.42,0.96]
["bitfinex","SOLUSD",1673575215276,1.92,16.435,16.419,0.96]
["bitfinex","SOLUSD",1673575215728,10.0,16.436,16.419,0.96]
["bitfinex","SOLUSD",1673575215909,10.0,16.436,16.419,10.96]
["bitfinex","SOLUSD",1673575216430,10.0,16.436,16.42,17.0]
["bitfinex","SOLUSD",1673575216639,10.0,16.436,16.421,0.96]
["bitfinex","SOLUSD",1673575217144,0.96,16.435,16.421,0.96]
["bitfinex","SOLUSD",1673575217347,0.96,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673575217987,0.96,16.434,16.422,0.96]
["bitfinex","SOLUSD",1673575218597,20.0,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673575219263,20.0,16.437,16.422,0.96]
["bitfinex","SOLUSD",1673575220699,20.0,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673575223236,10.0,16.442,16.423,0.96]
["bitfinex","SOLUSD",1673575223237,84.44,16.44,16.423,0.96]
["bitfinex","SOLUSD",1673575223457,1.92,16.439,16.423,119.8384]
["bitfinex","SOLUSD",1673575223637,1.92,16.439,16.424,26.15874267]
["bitfinex","SOLUSD",1673575223848,1.92,16.439,16.425,0.96]
["bitfinex","SOLUSD",1673575224290,1.92,16.439,16.425,110.6647]
["bitfinex","SOLUSD",1673575224484,11.92,16.439,16.425,110.6647]
["bitfinex","SOLUSD",1673575225136,48.75725104,16.438,16.425,109.7047]
["bitfinex","SOLUSD",1673575225333,18.92,16.437,16.425,109.7047]
["bitfinex","SOLUSD",1673575225546,10.0,16.435,16.425,109.7047]
["bitfinex","SOLUSD",1673575225757,1.92,16.434,16.425,109.7047]
["bitfinex","SOLUSD",1673575229533,18.75725104,16.437,16.425,109.7047]
["bitfinex","SOLUSD",1673575229743,20.0,16.436,16.425,109.7047]
["bitfinex","SOLUSD",1673575230294,20.0,16.437,16.425,109.7047]
["bitfinex","SOLUSD",1673575230492,20.0,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673575230913,20.0,16.437,16.426,27.0]
["bitfinex","SOLUSD",1673575231126,20.0,16.438,16.426,27.0]
["bitfinex","SOLUSD",1673575231322,63.21,16.44,16.426,27.0]
["bitfinex","SOLUSD",1673575231533,63.21,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673575231862,11.92,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673575233118,20.0,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673575233336,0.96,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673575233870,0.96,16.437,16.426,27.0]
["bitfinex","SOLUSD",1673575234059,0.96,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673575235352,0.96,16.437,16.426,27.0]
["bitfinex","SOLUSD",1673575235736,20.0,16.438,16.426,27.0]
["bitfinex","SOLUSD",1673575235951,12.76,16.44,16.426,27.0]
["bitfinex","SOLUSD",1673575236264,12.76,16.44,16.428,10.0]
["bitfinex","SOLUSD",1673575236469,12.76,16.44,16.429,37.0]
["bitfinex","SOLUSD",1673575238255,0.96,16.439,16.429,37.0]
["bitfinex","SOLUSD",1673575238472,1.92,16.439,16.429,37.0]
["bitfinex","SOLUSD",1673575239623,11.92,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673575240049,11.92,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673575243538,20.0,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673575243747,11.92,16.437,16.425,109.7047]
["bitfinex","SOLUSD",1673575244066,20.0,16.436,16.425,109.7047]
["bitfinex","SOLUSD",1673575244268,1.92,16.435,16.425,109.7047]
["bitfinex","SOLUSD",1673575246483,11.92,16.435,16.425,109.7047]
["bitfinex","SOLUSD",1673575249737,11.92,16.435,16.419,52.6590513]
["bitfinex","SOLUSD",1673575249945,11.92,16.435,16.416,115.1368]
["bitfinex","SOLUSD",1673575251193,50.33778574,16.435,16.416,115.1368]
["bitfinex","SOLUSD",1673575251407,10.0,16.434,16.416,115.1368]
["bitfinex","SOLUSD",1673575251613,1.92,16.433,16.417,10.0]
["bitfinex","SOLUSD",1673575254363,12.63,16.43,16.417,10.0]
["bitfinex","SOLUSD",1673575254576,0.96,16.429,16.417,10.0]
["bitfinex","SOLUSD",1673575259597,0.96,16.428,16.416,115.1368]
["bitfinex","SOLUSD",1673575259805,0.96,16.427,16.416,115.1368]
["bitfinex","SOLUSD",1673575260238,0.96,16.426,16.416,115.1368]
["bitfinex","SOLUSD",1673575260453,0.96,16.425,16.416,115.1368]
["bitfinex","SOLUSD",1673575260666,0.96,16.424,16.416,115.1368]
["bitfinex","SOLUSD",1673575260876,0.96,16.423,16.416,115.1368]
["bitfinex","SOLUSD",1673575262033,30.0,16.426,16.416,115.1368]
["bitfinex","SOLUSD",1673575262247,1.92,16.425,16.416,115.1368]
["bitfinex","SOLUSD",1673575263706,0.96,16.425,16.416,115.1368]
["bitfinex","SOLUSD",1673575263912,10.0,16.429,16.416,115.1368]
["bitfinex","SOLUSD",1673575263913,73.28,16.44,16.416,115.1368]
["bitfinex","SOLUSD",1673575264130,116.4903,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673575264329,116.4903,16.434,16.42,12.56]
["bitfinex","SOLUSD",1673575264663,73.28,16.44,16.421,1.92]
["bitfinex","SOLUSD",1673575264851,73.28,16.44,16.421,117.8396]
["bitfinex","SOLUSD",1673575265062,73.28,16.44,16.422,17.0]
["bitfinex","SOLUSD",1673575266135,10.0,16.435,16.422,17.0]
["bitfinex","SOLUSD",1673575266333,1.92,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673575273918,1.92,16.434,16.422,27.0]
["bitfinex","SOLUSD",1673575274422,1.92,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673575277686,0.96,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673575277900,20.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673575278102,0.96,16.435,16.422,27.0]
["bitfinex","SOLUSD",1673575278308,0.96,16.434,16.423,10.0]
["bitfinex","SOLUSD",1673575278539,0.96,16.433,16.423,10.0]
["bitfinex","SOLUSD",1673575279067,0.96,16.433,16.424,17.0]
["bitfinex","SOLUSD",1673575280539,0.96,16.433,16.422,10.0]
["bitfinex","SOLUSD",1673575283467,0.96,16.433,16.421,115.9196]
["bitfinex","SOLUSD",1673575283685,12.63,16.43,16.421,115.9196]
["bitfinex","SOLUSD",1673575284013,0.96,16.429,16.421,115.9196]
["bitfinex","SOLUSD",1673575285799,0.96,16.428,16.421,115.9196]
["bitfinex","SOLUSD",1673575286223,0.96,16.428,16.416,115.1368]
["bitfinex","SOLUSD",1673575286418,0.96,16.427,16.416,115.1368]
["bitfinex","SOLUSD",1673575286962,0.96,16.426,16.416,115.1368]
["bitfinex","SOLUSD",1673575287146,0.96,16.425,16.416,115.1368]
["bitfinex","SOLUSD",1673575289063,0.96,16.424,16.416,115.1368]
["bitfinex","SOLUSD",1673575289262,0.96,16.423,16.416,115.1368]
["bitfinex","SOLUSD",1673575291265,10.0,16.426,16.416,115.1368]
["bitfinex","SOLUSD",1673575291471,1.92,16.425,16.416,115.1368]
["bitfinex","SOLUSD",1673575293257,0.96,16.425,16.416,115.1368]
["bitfinex","SOLUSD",1673575293581,0.96,16.426,16.416,115.1368]
["bitfinex","SOLUSD",1673575293802,1.92,16.426,16.416,115.1368]
["bitfinex","SOLUSD",1673575294419,0.96,16.425,16.416,115.1368]
["bitfinex","SOLUSD",1673575301876,0.96,16.424,16.416,115.1368]
["bitfinex","SOLUSD",1673575302410,0.96,16.423,16.416,115.1368]
["bitfinex","SOLUSD",1673575302619,0.96,16.425,16.416,115.1368]
["bitfinex","SOLUSD",1673575302834,0.96,16.424,16.416,115.1368]
["bitfinex","SOLUSD",1673575308927,0.96,16.424,16.412,117.815]
["bitfinex","SOLUSD",1673575309138,12.63,16.42,16.412,117.815]
["bitfinex","SOLUSD",1673575309347,1.92,16.419,16.412,117.815]
["bitfinex","SOLUSD",1673575313892,0.96,16.419,16.412,117.815]
["bitfinex","SOLUSD",1673575314416,0.96,16.418,16.412,117.815]
["bitfinex","SOLUSD",1673575314627,0.96,16.417,16.412,117.815]
["bitfinex","SOLUSD",1673575320192,0.96,16.417,16.407,116.2393]
["bitfinex","SOLUSD",1673575320414,0.96,16.416,16.408,20.0]
["bitfinex","SOLUSD",1673575320617,0.96,16.415,16.408,20.0]
["bitfinex","SOLUSD",1673575321030,0.96,16.415,16.407,229.6596]
["bitfinex","SOLUSD",1673575321247,0.96,16.414,16.407,229.6596]
["bitfinex","SOLUSD",1673575321440,0.96,16.413,16.407,229.6596]
["bitfinex","SOLUSD",1673575321649,0.96,16.412,16.407,229.6596]
["bitfinex","SOLUSD",1673575321964,0.96,16.411,16.407,229.6596]
["bitfinex","SOLUSD",1673575324591,10.0,16.416,16.407,229.6596]
["bitfinex","SOLUSD",1673575324819,1.92,16.415,16.407,229.6596]
["bitfinex","SOLUSD",1673575325030,1.92,16.415,16.407,116.2393]
["bitfinex","SOLUSD",1673575325249,18.92,16.415,16.407,116.2393]
["bitfinex","SOLUSD",1673575325558,12.76,16.42,16.407,116.2393]
["bitfinex","SOLUSD",1673575325871,12.76,16.42,16.409,10.0]
["bitfinex","SOLUSD",1673575326493,12.76,16.42,16.408,118.3375]
["bitfinex","SOLUSD",1673575326700,12.76,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673575327667,12.76,16.42,16.41,10.0]
["bitfinex","SOLUSD",1673575329017,12.76,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673575329222,0.96,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673575330705,12.76,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673575330903,0.96,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673575331327,0.96,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673575331975,0.96,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673575332186,0.96,16.418,16.409,20.0]
["bitfinex","SOLUSD",1673575332807,12.76,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673575333025,73.12,16.43,16.411,10.0]
["bitfinex","SOLUSD",1673575333240,20.0,16.428,16.411,10.0]
["bitfinex","SOLUSD",1673575333425,20.0,16.428,16.412,17.0]
["bitfinex","SOLUSD",1673575334397,1.92,16.427,16.412,17.0]
["bitfinex","SOLUSD",1673575334705,11.92,16.427,16.412,17.0]
["bitfinex","SOLUSD",1673575334897,20.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673575335108,1.92,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673575336384,0.96,16.425,16.413,10.0]
["bitfinex","SOLUSD",1673575336785,0.96,16.425,16.414,0.96]
["bitfinex","SOLUSD",1673575336995,0.96,16.424,16.41,34.01051462]
["bitfinex","SOLUSD",1673575337216,0.96,16.423,16.411,0.96]
["bitfinex","SOLUSD",1673575339329,12.59,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673575339522,1.92,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673575342267,1.92,16.419,16.408,118.3375]
["bitfinex","SOLUSD",1673575342489,10.0,16.418,16.408,118.3375]
["bitfinex","SOLUSD",1673575342801,10.0,16.418,16.407,116.2393]
["bitfinex","SOLUSD",1673575342802,21.92,16.417,16.407,116.2393]
["bitfinex","SOLUSD",1673575342991,10.0,16.416,16.407,116.2393]
["bitfinex","SOLUSD",1673575343209,0.96,16.415,16.407,116.2393]
["bitfinex","SOLUSD",1673575343413,0.96,16.414,16.407,116.2393]
["bitfinex","SOLUSD",1673575343638,0.96,16.413,16.407,116.2393]
["bitfinex","SOLUSD",1673575343862,0.96,16.412,16.407,116.2393]
["bitfinex","SOLUSD",1673575344051,0.96,16.411,16.407,116.2393]
["bitfinex","SOLUSD",1673575345320,0.96,16.411,16.399,113.2294]
["bitfinex","SOLUSD",1673575345538,13.59,16.41,16.399,113.2294]
["bitfinex","SOLUSD",1673575345852,0.96,16.409,16.399,113.2294]
["bitfinex","SOLUSD",1673575346252,0.96,16.408,16.399,113.2294]
["bitfinex","SOLUSD",1673575346584,0.96,16.407,16.399,113.2294]
["bitfinex","SOLUSD",1673575349947,0.96,16.407,16.398,110.4202]
["bitfinex","SOLUSD",1673575350350,0.96,16.406,16.398,110.4202]
["bitfinex","SOLUSD",1673575350702,20.0,16.407,16.398,110.4202]
["bitfinex","SOLUSD",1673575350875,1.92,16.406,16.398,110.4202]
["bitfinex","SOLUSD",1673575351613,11.04738792,16.407,16.398,110.4202]
["bitfinex","SOLUSD",1673575353950,0.96,16.406,16.398,110.4202]
["bitfinex","SOLUSD",1673575354584,0.96,16.406,16.392,10.0]
["bitfinex","SOLUSD",1673575354895,0.96,16.406,16.391,109.5591]
["bitfinex","SOLUSD",1673575354896,12.63,16.4,16.391,109.5591]
["bitfinex","SOLUSD",1673575360481,10.0,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673575360680,11.04738792,16.407,16.393,0.96]
["bitfinex","SOLUSD",1673575361201,11.04738792,16.407,16.394,0.96]
["bitfinex","SOLUSD",1673575361833,1.92,16.406,16.394,0.96]
["bitfinex","SOLUSD",1673575362338,11.04738792,16.407,16.395,0.96]
["bitfinex","SOLUSD",1673575362546,10.0,16.408,16.395,0.96]
["bitfinex","SOLUSD",1673575362759,12.76,16.41,16.395,19.0895016]
["bitfinex","SOLUSD",1673575362973,63.28,16.42,16.396,0.96]
["bitfinex","SOLUSD",1673575363203,63.28,16.42,16.397,0.96]
["bitfinex","SOLUSD",1673575363399,93.74683801,16.42,16.398,0.96]
["bitfinex","SOLUSD",1673575363612,93.74683801,16.42,16.398,267.8065016]
["bitfinex","SOLUSD",1673575363943,93.74683801,16.42,16.399,0.96]
["bitfinex","SOLUSD",1673575364140,20.0,16.419,16.399,0.96]
["bitfinex","SOLUSD",1673575364341,20.0,16.419,16.4,0.96]
["bitfinex","SOLUSD",1673575364548,63.28,16.42,16.4,0.96]
["bitfinex","SOLUSD",1673575364774,63.28,16.42,16.401,0.96]
["bitfinex","SOLUSD",1673575365410,63.28,16.42,16.4,19.0895016]
["bitfinex","SOLUSD",1673575365629,12.76,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673575365836,12.76,16.42,16.402,10.96]
["bitfinex","SOLUSD",1673575366048,12.76,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673575366261,12.76,16.42,16.404,10.0]
["bitfinex","SOLUSD",1673575366659,12.76,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673575366973,12.76,16.42,16.407,10.0]
["bitfinex","SOLUSD",1673575367179,30.46683801,16.426,16.409,10.0]
["bitfinex","SOLUSD",1673575367415,10.0,16.429,16.41,0.96]
["bitfinex","SOLUSD",1673575367622,10.0,16.427,16.41,0.96]
["bitfinex","SOLUSD",1673575367819,21.92,16.426,16.41,0.96]
["bitfinex","SOLUSD",1673575368569,20.0,16.426,16.41,0.96]
["bitfinex","SOLUSD",1673575368777,20.0,16.426,16.411,0.96]
["bitfinex","SOLUSD",1673575369815,1.92,16.425,16.409,10.0]
["bitfinex","SOLUSD",1673575370029,11.92,16.425,16.409,10.0]
["bitfinex","SOLUSD",1673575371501,11.92,16.425,16.41,17.0]
["bitfinex","SOLUSD",1673575375290,11.92,16.425,16.407,110.1711]
["bitfinex","SOLUSD",1673575375503,17.0,16.424,16.411,17.0]
["bitfinex","SOLUSD",1673575375726,10.96,16.423,16.411,17.0]
["bitfinex","SOLUSD",1673575375935,0.96,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673575376129,0.96,16.421,16.411,17.0]
["bitfinex","SOLUSD",1673575376341,0.96,16.42,16.411,17.0]
["bitfinex","SOLUSD",1673575376767,0.96,16.419,16.411,17.0]
["bitfinex","SOLUSD",1673575377294,0.96,16.418,16.411,17.0]
["bitfinex","SOLUSD",1673575378664,0.96,16.418,16.407,110.1711]
["bitfinex","SOLUSD",1673575378890,0.96,16.417,16.408,37.0]
["bitfinex","SOLUSD",1673575379508,0.96,16.417,16.408,20.0]
["bitfinex","SOLUSD",1673575380673,12.63,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673575380881,12.63,16.42,16.408,30.0]
["bitfinex","SOLUSD",1673575382137,480.65,16.43,16.408,30.0]
["bitfinex","SOLUSD",1673575382340,10.0,16.427,16.409,10.96]
["bitfinex","SOLUSD",1673575382554,10.0,16.427,16.409,29.0895016]
["bitfinex","SOLUSD",1673575382768,10.0,16.427,16.409,10.96]
["bitfinex","SOLUSD",1673575383639,10.0,16.427,16.41,0.96]
["bitfinex","SOLUSD",1673575383826,1.92,16.424,16.41,0.96]
["bitfinex","SOLUSD",1673575387079,1.92,16.424,16.409,10.0]
["bitfinex","SOLUSD",1673575388965,1.92,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673575389177,18.92,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673575389701,10.0,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673575389926,18.92,16.422,16.408,20.0]
["bitfinex","SOLUSD",1673575390321,10.0,16.421,16.408,20.0]
["bitfinex","SOLUSD",1673575390528,0.96,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673575392738,17.75,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673575393675,17.75,16.42,16.407,110.1711]
["bitfinex","SOLUSD",1673575393891,37.0,16.419,16.407,110.1711]
["bitfinex","SOLUSD",1673575394218,14.92081,16.418,16.393,10.0]
["bitfinex","SOLUSD",1673575394430,47.0,16.417,16.393,10.0]
["bitfinex","SOLUSD",1673575394637,10.96,16.416,16.393,10.0]
["bitfinex","SOLUSD",1673575394835,17.0,16.415,16.393,10.0]
["bitfinex","SOLUSD",1673575395068,11.92,16.414,16.399,119.376]
["bitfinex","SOLUSD",1673575395284,17.0,16.413,16.399,119.376]
["bitfinex","SOLUSD",1673575395501,0.96,16.412,16.399,119.376]
["bitfinex","SOLUSD",1673575395712,0.96,16.411,16.399,119.376]
["bitfinex","SOLUSD",1673575395897,17.83,16.41,16.399,119.376]
["bitfinex","SOLUSD",1673575396325,0.96,16.409,16.399,119.376]
["bitfinex","SOLUSD",1673575396537,0.96,16.408,16.399,119.376]
["bitfinex","SOLUSD",1673575396958,0.96,16.407,16.399,119.376]
["bitfinex","SOLUSD",1673575397183,0.96,16.406,16.399,119.376]
["bitfinex","SOLUSD",1673575397378,0.96,16.409,16.399,119.376]
["bitfinex","SOLUSD",1673575397592,0.96,16.408,16.399,119.376]
["bitfinex","SOLUSD",1673575398025,0.96,16.408,16.393,10.0]
["bitfinex","SOLUSD",1673575398337,0.96,16.408,16.396,114.7793]
["bitfinex","SOLUSD",1673575398873,10.96,16.408,16.396,114.7793]
["bitfinex","SOLUSD",1673575399059,20.96,16.407,16.396,114.7793]
["bitfinex","SOLUSD",1673575399478,0.96,16.406,16.396,114.7793]
["bitfinex","SOLUSD",1673575400132,0.96,16.406,16.397,17.0]
["bitfinex","SOLUSD",1673575402751,10.0,16.415,16.398,18.1295016]
["bitfinex","SOLUSD",1673575402964,10.0,16.415,16.399,10.0]
["bitfinex","SOLUSD",1673575403366,10.0,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673575403576,10.0,16.415,16.398,18.1295016]
["bitfinex","SOLUSD",1673575403787,10.0,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673575404331,1.92,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673575406002,12.65,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673575407693,1.92,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673575407886,1.92,16.413,16.4,10.96]
["bitfinex","SOLUSD",1673575409690,1.92,16.413,16.4,0.96]
["bitfinex","SOLUSD",1673575409883,1.92,16.413,16.4,1.92]
["bitfinex","SOLUSD",1673575412531,1.92,16.413,16.4,18.92]
["bitfinex","SOLUSD",1673575420021,1.92,16.413,16.401,0.96]
["bitfinex","SOLUSD",1673575426207,1.92,16.413,16.4,17.96]
["bitfinex","SOLUSD",1673575426917,10.0,16.415,16.401,0.96]
["bitfinex","SOLUSD",1673575427132,10.0,16.415,16.401,18.89499613]
["bitfinex","SOLUSD",1673575427333,10.0,16.418,16.401,18.89499613]
["bitfinex","SOLUSD",1673575427334,10.0,16.418,16.401,0.96]
["bitfinex","SOLUSD",1673575427568,10.0,16.418,16.402,119.7785]
["bitfinex","SOLUSD",1673575427769,20.0,16.417,16.403,0.96]
["bitfinex","SOLUSD",1673575427981,20.0,16.417,16.403,11.92]
["bitfinex","SOLUSD",1673575428308,1.92,16.416,16.403,11.92]
["bitfinex","SOLUSD",1673575429456,1.92,16.416,16.403,1.92]
["bitfinex","SOLUSD",1673575429774,1.92,16.416,16.402,109.7785]
["bitfinex","SOLUSD",1673575429979,11.92,16.416,16.402,109.7785]
["bitfinex","SOLUSD",1673575431882,11.92,16.416,16.403,10.96]
["bitfinex","SOLUSD",1673575433244,1.92,16.416,16.403,10.96]
["bitfinex","SOLUSD",1673575434607,1.92,16.416,16.403,10.0]
["bitfinex","SOLUSD",1673575439344,1.92,16.416,16.404,17.0]
["bitfinex","SOLUSD",1673575440089,1.92,16.416,16.402,109.7785]
["bitfinex","SOLUSD",1673575440295,1.92,16.416,16.403,0.96]
["bitfinex","SOLUSD",1673575442082,1.92,16.416,16.403,10.96]
["bitfinex","SOLUSD",1673575442912,1.92,16.416,16.404,0.96]
["bitfinex","SOLUSD",1673575446261,1.92,16.416,16.402,109.7785]
["bitfinex","SOLUSD",1673575446472,11.92,16.416,16.402,109.7785]
["bitfinex","SOLUSD",1673575456360,12.61,16.41,16.398,118.2048]
["bitfinex","SOLUSD",1673575456570,20.96,16.409,16.391,122.3875]
["bitfinex","SOLUSD",1673575456901,0.96,16.408,16.391,140.32249613]
["bitfinex","SOLUSD",1673575457214,0.96,16.407,16.391,140.32249613]
["bitfinex","SOLUSD",1673575457409,0.96,16.406,16.391,140.32249613]
["bitfinex","SOLUSD",1673575457940,20.96,16.407,16.392,10.0]
["bitfinex","SOLUSD",1673575458145,20.0,16.407,16.392,10.0]
["bitfinex","SOLUSD",1673575458482,20.0,16.407,16.392,27.93499613]
["bitfinex","SOLUSD",1673575459005,20.0,16.407,16.393,1.92]
["bitfinex","SOLUSD",1673575461209,0.96,16.406,16.391,112.3875]
["bitfinex","SOLUSD",1673575461409,0.96,16.405,16.391,112.3875]
["bitfinex","SOLUSD",1673575461618,0.96,16.404,16.391,112.3875]
["bitfinex","SOLUSD",1673575461838,0.96,16.403,16.391,112.3875]
["bitfinex","SOLUSD",1673575462459,10.0,16.406,16.391,112.3875]
["bitfinex","SOLUSD",1673575462682,1.92,16.405,16.391,112.3875]
["bitfinex","SOLUSD",1673575464881,1.92,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673575465303,10.0,16.406,16.393,1.92]
["bitfinex","SOLUSD",1673575465524,1.92,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673575466270,10.0,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673575466461,0.96,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673575466675,1.92,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673575470071,10.0,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673575470888,10.0,16.404,16.391,112.3875]
["bitfinex","SOLUSD",1673575471099,12.65,16.4,16.391,112.3875]
["bitfinex","SOLUSD",1673575473838,10.0,16.406,16.392,11.92]
["bitfinex","SOLUSD",1673575475208,1.92,16.405,16.392,1.92]
["bitfinex","SOLUSD",1673575476467,1.92,16.405,16.391,112.3875]
["bitfinex","SOLUSD",1673575476782,10.0,16.404,16.391,112.3875]
["bitfinex","SOLUSD",1673575477000,0.96,16.403,16.391,112.3875]
["bitfinex","SOLUSD",1673575477191,0.96,16.402,16.391,112.3875]
["bitfinex","SOLUSD",1673575482877,10.0,16.404,16.392,1.92]
["bitfinex","SOLUSD",1673575485510,10.0,16.406,16.392,1.92]
["bitfinex","SOLUSD",1673575485817,1.92,16.405,16.392,11.92]
["bitfinex","SOLUSD",1673575486007,1.92,16.405,16.392,1.92]
["bitfinex","SOLUSD",1673575492213,1.92,16.405,16.392,18.92]
["bitfinex","SOLUSD",1673575492436,1.92,16.405,16.392,28.92]
["bitfinex","SOLUSD",1673575492754,1.92,16.405,16.392,18.92]
["bitfinex","SOLUSD",1673575496119,0.96,16.405,16.392,18.92]
["bitfinex","SOLUSD",1673575496317,10.0,16.406,16.392,18.92]
["bitfinex","SOLUSD",1673575496318,10.0,16.406,16.392,28.92]
["bitfinex","SOLUSD",1673575498748,20.0,16.407,16.392,28.92]
["bitfinex","SOLUSD",1673575498958,12.78,16.41,16.393,10.0]
["bitfinex","SOLUSD",1673575499157,109.7274,16.416,16.394,20.0]
["bitfinex","SOLUSD",1673575499484,109.7274,16.416,16.395,11.92]
["bitfinex","SOLUSD",1673575499692,109.7274,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673575499693,10.0,16.415,16.396,20.0]
["bitfinex","SOLUSD",1673575499882,10.0,16.415,16.397,11.92]
["bitfinex","SOLUSD",1673575500099,0.96,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673575500312,0.96,16.414,16.399,116.6086]
["bitfinex","SOLUSD",1673575500522,109.7274,16.416,16.399,116.6086]
["bitfinex","SOLUSD",1673575500751,10.0,16.418,16.4,22.59]
["bitfinex","SOLUSD",1673575500941,20.0,16.417,16.4,22.59]
["bitfinex","SOLUSD",1673575501152,20.0,16.417,16.401,0.96]
["bitfinex","SOLUSD",1673575501384,20.0,16.417,16.402,0.96]
["bitfinex","SOLUSD",1673575501791,20.0,16.417,16.403,0.96]
["bitfinex","SOLUSD",1673575502218,20.0,16.418,16.404,0.96]
["bitfinex","SOLUSD",1673575502420,1.92,16.417,16.405,0.96]
["bitfinex","SOLUSD",1673575503167,50.59222887,16.424,16.406,17.93499613]
["bitfinex","SOLUSD",1673575503380,63.58,16.43,16.407,111.3897]
["bitfinex","SOLUSD",1673575503568,30.46683801,16.426,16.407,111.3897]
["bitfinex","SOLUSD",1673575503779,124.17222887,16.43,16.408,30.96]
["bitfinex","SOLUSD",1673575503991,154.63906688,16.43,16.408,30.96]
["bitfinex","SOLUSD",1673575504217,154.63906688,16.43,16.409,10.96]
["bitfinex","SOLUSD",1673575504430,154.63906688,16.43,16.41,0.96]
["bitfinex","SOLUSD",1673575504830,154.63906688,16.43,16.411,0.96]
["bitfinex","SOLUSD",1673575505372,154.63906688,16.43,16.412,0.96]
["bitfinex","SOLUSD",1673575506006,154.63906688,16.43,16.413,0.96]
["bitfinex","SOLUSD",1673575506336,10.0,16.427,16.413,0.96]
["bitfinex","SOLUSD",1673575506509,10.0,16.427,16.408,20.0]
["bitfinex","SOLUSD",1673575506510,10.0,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673575506719,10.0,16.425,16.409,18.92]
["bitfinex","SOLUSD",1673575506928,1.92,16.424,16.409,17.0]
["bitfinex","SOLUSD",1673575510946,1.92,16.424,16.41,10.0]
["bitfinex","SOLUSD",1673575511379,1.92,16.424,16.408,30.0]
["bitfinex","SOLUSD",1673575511597,1.92,16.424,16.409,1.92]
["bitfinex","SOLUSD",1673575512744,1.92,16.424,16.408,30.0]
["bitfinex","SOLUSD",1673575513589,1.92,16.424,16.409,10.0]
["bitfinex","SOLUSD",1673575513782,1.92,16.424,16.41,1.92]
["bitfinex","SOLUSD",1673575514199,20.0,16.426,16.41,1.92]
["bitfinex","SOLUSD",1673575514626,20.0,16.426,16.411,10.0]
["bitfinex","SOLUSD",1673575514836,20.0,16.426,16.412,1.92]
["bitfinex","SOLUSD",1673575515060,20.0,16.427,16.412,19.85499613]
["bitfinex","SOLUSD",1673575516086,73.58,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673575516302,1.92,16.429,16.415,10.0]
["bitfinex","SOLUSD",1673575516621,1.92,16.429,16.416,130.306]
["bitfinex","SOLUSD",1673575516834,1.92,16.429,16.417,1.92]
["bitfinex","SOLUSD",1673575517368,1.92,16.429,16.417,18.92]
["bitfinex","SOLUSD",1673575517581,1.92,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673575518210,1.92,16.429,16.417,21.92]
["bitfinex","SOLUSD",1673575518849,18.92,16.429,16.414,115.9603]
["bitfinex","SOLUSD",1673575519051,50.46683801,16.428,16.414,115.9603]
["bitfinex","SOLUSD",1673575519258,27.96,16.427,16.414,115.9603]
["bitfinex","SOLUSD",1673575519469,20.0,16.426,16.414,115.9603]
["bitfinex","SOLUSD",1673575519669,0.96,16.425,16.414,115.9603]
["bitfinex","SOLUSD",1673575519878,0.96,16.424,16.414,115.9603]
["bitfinex","SOLUSD",1673575520104,0.96,16.423,16.414,115.9603]
["bitfinex","SOLUSD",1673575520524,0.96,16.422,16.414,115.9603]
["bitfinex","SOLUSD",1673575520737,0.96,16.424,16.414,115.9603]
["bitfinex","SOLUSD",1673575520943,0.96,16.423,16.414,115.9603]
["bitfinex","SOLUSD",1673575522195,0.96,16.424,16.414,115.9603]
["bitfinex","SOLUSD",1673575522398,1.92,16.425,16.414,115.9603]
["bitfinex","SOLUSD",1673575523581,1.92,16.425,16.415,17.0]
["bitfinex","SOLUSD",1673575526313,60.46683801,16.426,16.415,17.0]
["bitfinex","SOLUSD",1673575526511,1.92,16.425,16.415,17.0]
["bitfinex","SOLUSD",1673575527682,11.92,16.425,16.415,17.0]
["bitfinex","SOLUSD",1673575528078,1.92,16.425,16.415,17.0]
["bitfinex","SOLUSD",1673575540285,20.0,16.426,16.415,17.0]
["bitfinex","SOLUSD",1673575540504,20.0,16.427,16.415,17.0]
["bitfinex","SOLUSD",1673575540695,1.92,16.426,16.415,27.0]
["bitfinex","SOLUSD",1673575541557,1.92,16.426,16.415,26.0]
["bitfinex","SOLUSD",1673575543869,1.92,16.426,16.415,16.0]
["bitfinex","SOLUSD",1673575544286,21.92,16.426,16.415,16.0]
["bitfinex","SOLUSD",1673575546596,10.0,16.427,16.416,20.0]
["bitfinex","SOLUSD",1673575546803,10.0,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673575546804,117.2401,16.434,16.417,0.96]
["bitfinex","SOLUSD",1673575547214,117.2401,16.434,16.417,10.96]
["bitfinex","SOLUSD",1673575547543,117.2401,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673575547951,117.2401,16.434,16.419,0.96]
["bitfinex","SOLUSD",1673575548163,10.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673575548589,10.0,16.433,16.419,1.92]
["bitfinex","SOLUSD",1673575548805,117.2401,16.434,16.419,11.92]
["bitfinex","SOLUSD",1673575549028,1.92,16.433,16.42,113.5751]
["bitfinex","SOLUSD",1673575549240,1.92,16.433,16.421,0.96]
["bitfinex","SOLUSD",1673575549857,10.0,16.438,16.421,0.96]
["bitfinex","SOLUSD",1673575550056,20.0,16.437,16.42,113.5751]
["bitfinex","SOLUSD",1673575550267,11.92,16.436,16.421,0.96]
["bitfinex","SOLUSD",1673575550485,10.0,16.436,16.421,0.96]
["bitfinex","SOLUSD",1673575551544,10.0,16.436,16.422,0.96]
["bitfinex","SOLUSD",1673575551757,1.92,16.435,16.422,0.96]
["bitfinex","SOLUSD",1673575557315,20.0,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673575557957,20.0,16.437,16.424,0.96]
["bitfinex","SOLUSD",1673575558153,20.0,16.437,16.425,0.96]
["bitfinex","SOLUSD",1673575558368,20.0,16.437,16.426,0.96]
["bitfinex","SOLUSD",1673575561214,10.0,16.439,16.422,10.0]
["bitfinex","SOLUSD",1673575561423,1.92,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673575561635,10.0,16.439,16.424,10.0]
["bitfinex","SOLUSD",1673575561979,10.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673575562588,12.74,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673575562788,12.74,16.44,16.426,113.0962]
["bitfinex","SOLUSD",1673575563210,12.74,16.44,16.427,20.96]
["bitfinex","SOLUSD",1673575563439,1.92,16.439,16.427,20.96]
["bitfinex","SOLUSD",1673575564491,1.92,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673575568273,12.74,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673575568580,10.0,16.442,16.428,1.92]
["bitfinex","SOLUSD",1673575569010,10.0,16.442,16.428,18.92]
["bitfinex","SOLUSD",1673575569218,10.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673575569405,10.0,16.442,16.43,17.96]
["bitfinex","SOLUSD",1673575569621,10.0,16.442,16.43,17.0]
["bitfinex","SOLUSD",1673575570163,10.0,16.443,16.43,17.0]
["bitfinex","SOLUSD",1673575570380,10.0,16.443,16.431,0.96]
["bitfinex","SOLUSD",1673575570590,10.0,16.443,16.431,1.92]
["bitfinex","SOLUSD",1673575571857,10.0,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673575571858,12.67,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673575572059,0.96,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673575572270,0.96,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673575574368,0.96,16.437,16.427,20.0]
["bitfinex","SOLUSD",1673575574886,0.96,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673575575101,0.96,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673575575331,0.96,16.434,16.427,20.0]
["bitfinex","SOLUSD",1673575575968,10.0,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673575576159,1.92,16.437,16.427,20.0]
["bitfinex","SOLUSD",1673575578179,10.0,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673575578396,12.58,16.44,16.428,1.92]
["bitfinex","SOLUSD",1673575578786,12.58,16.44,16.428,11.92]
["bitfinex","SOLUSD",1673575579011,10.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673575579324,10.0,16.445,16.43,1.92]
["bitfinex","SOLUSD",1673575579948,73.24,16.45,16.43,11.92]
["bitfinex","SOLUSD",1673575580158,20.0,16.446,16.431,17.9851187]
["bitfinex","SOLUSD",1673575580365,20.0,16.446,16.432,1.92]
["bitfinex","SOLUSD",1673575580782,20.0,16.448,16.432,1.92]
["bitfinex","SOLUSD",1673575580993,20.0,16.448,16.432,11.92]
["bitfinex","SOLUSD",1673575581306,1.92,16.447,16.432,11.92]
["bitfinex","SOLUSD",1673575582564,20.0,16.448,16.432,11.92]
["bitfinex","SOLUSD",1673575583417,20.0,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673575583838,11.92,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673575584251,20.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673575584465,0.96,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673575584690,0.96,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673575584909,0.96,16.444,16.43,11.92]
["bitfinex","SOLUSD",1673575586467,0.96,16.445,16.43,11.92]
["bitfinex","SOLUSD",1673575586680,0.96,16.444,16.43,11.92]
["bitfinex","SOLUSD",1673575587626,0.96,16.444,16.43,1.92]
["bitfinex","SOLUSD",1673575587846,0.96,16.443,16.43,1.92]
["bitfinex","SOLUSD",1673575588060,10.0,16.445,16.43,1.92]
["bitfinex","SOLUSD",1673575588369,12.62,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673575588561,0.96,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673575588974,0.96,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673575591511,0.96,16.439,16.427,30.0]
["bitfinex","SOLUSD",1673575592559,12.62,16.44,16.427,30.0]
["bitfinex","SOLUSD",1673575592773,12.62,16.44,16.428,11.92]
["bitfinex","SOLUSD",1673575593203,12.62,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673575594251,10.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673575594446,10.0,16.445,16.43,10.96]
["bitfinex","SOLUSD",1673575594660,10.0,16.445,16.431,0.96]
["bitfinex","SOLUSD",1673575595406,10.0,16.445,16.432,0.96]
["bitfinex","SOLUSD",1673575595622,1.92,16.444,16.432,0.96]
["bitfinex","SOLUSD",1673575602470,10.0,16.445,16.432,0.96]
["bitfinex","SOLUSD",1673575602666,10.0,16.445,16.433,17.9851187]
["bitfinex","SOLUSD",1673575602977,10.0,16.449,16.433,17.9851187]
["bitfinex","SOLUSD",1673575602978,109.1958,16.452,16.434,130.4367]
["bitfinex","SOLUSD",1673575603186,12.67,16.45,16.434,109.4767]
["bitfinex","SOLUSD",1673575603711,10.0,16.449,16.434,109.4767]
["bitfinex","SOLUSD",1673575604037,40.46683801,16.449,16.434,109.4767]
["bitfinex","SOLUSD",1673575604247,21.92,16.448,16.434,109.4767]
["bitfinex","SOLUSD",1673575604553,63.55,16.45,16.435,10.0]
["bitfinex","SOLUSD",1673575604749,12.78,16.45,16.435,10.0]
["bitfinex","SOLUSD",1673575605191,12.78,16.45,16.436,0.96]
["bitfinex","SOLUSD",1673575606026,12.78,16.45,16.436,20.96]
["bitfinex","SOLUSD",1673575606852,109.1958,16.452,16.437,0.96]
["bitfinex","SOLUSD",1673575607170,109.1958,16.452,16.437,10.96]
["bitfinex","SOLUSD",1673575607379,109.1958,16.452,16.438,20.96]
["bitfinex","SOLUSD",1673575607813,109.1958,16.452,16.439,0.96]
["bitfinex","SOLUSD",1673575608241,109.1958,16.452,16.44,0.96]
["bitfinex","SOLUSD",1673575609703,10.0,16.457,16.44,0.96]
["bitfinex","SOLUSD",1673575609930,20.0,16.456,16.441,0.96]
["bitfinex","SOLUSD",1673575610636,20.0,16.456,16.439,119.8861]
["bitfinex","SOLUSD",1673575610874,20.0,16.456,16.44,0.96]
["bitfinex","SOLUSD",1673575611180,1.92,16.455,16.44,0.96]
["bitfinex","SOLUSD",1673575611583,11.92,16.455,16.44,0.96]
["bitfinex","SOLUSD",1673575613069,11.92,16.455,16.44,1.92]
["bitfinex","SOLUSD",1673575613908,11.92,16.455,16.44,0.96]
["bitfinex","SOLUSD",1673575614308,11.92,16.455,16.441,0.96]
["bitfinex","SOLUSD",1673575615480,11.92,16.455,16.439,119.8861]
["bitfinex","SOLUSD",1673575615886,11.92,16.455,16.44,1.92]
["bitfinex","SOLUSD",1673575616543,10.0,16.455,16.44,1.92]
["bitfinex","SOLUSD",1673575616744,20.0,16.456,16.441,10.0]
["bitfinex","SOLUSD",1673575618008,20.0,16.457,16.441,10.0]
["bitfinex","SOLUSD",1673575618211,1.92,16.456,16.441,10.0]
["bitfinex","SOLUSD",1673575619171,12.78,16.46,16.443,10.0]
["bitfinex","SOLUSD",1673575619483,12.78,16.46,16.443,118.3216]
["bitfinex","SOLUSD",1673575619686,12.78,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673575620092,12.78,16.46,16.445,10.0]
["bitfinex","SOLUSD",1673575620340,12.78,16.46,16.446,136.9022]
["bitfinex","SOLUSD",1673575620764,12.78,16.46,16.447,10.96]
["bitfinex","SOLUSD",1673575621169,12.78,16.46,16.446,135.9422]
["bitfinex","SOLUSD",1673575621170,12.78,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673575621503,10.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673575621694,10.0,16.459,16.446,115.9422]
["bitfinex","SOLUSD",1673575621903,20.0,16.458,16.443,108.3216]
["bitfinex","SOLUSD",1673575622222,1.92,16.457,16.443,108.3216]
["bitfinex","SOLUSD",1673575622440,11.92,16.457,16.443,108.3216]
["bitfinex","SOLUSD",1673575622759,50.46683801,16.456,16.443,108.3216]
["bitfinex","SOLUSD",1673575623163,11.92,16.455,16.443,108.3216]
["bitfinex","SOLUSD",1673575627818,20.0,16.456,16.444,0.96]
["bitfinex","SOLUSD",1673575627999,20.0,16.456,16.444,10.96]
["bitfinex","SOLUSD",1673575628209,10.0,16.458,16.444,0.96]
["bitfinex","SOLUSD",1673575628647,20.0,16.457,16.444,0.96]
["bitfinex","SOLUSD",1673575629174,20.0,16.457,16.443,108.3216]
["bitfinex","SOLUSD",1673575629383,11.92,16.456,16.443,108.3216]
["bitfinex","SOLUSD",1673575632427,10.0,16.455,16.44,115.9422]
["bitfinex","SOLUSD",1673575632618,12.65,16.45,16.434,109.4767]
["bitfinex","SOLUSD",1673575632824,1.92,16.449,16.435,130.1046]
["bitfinex","SOLUSD",1673575633038,21.92,16.449,16.435,110.1046]
["bitfinex","SOLUSD",1673575633260,10.0,16.448,16.435,110.1046]
["bitfinex","SOLUSD",1673575633575,20.96,16.447,16.435,110.1046]
["bitfinex","SOLUSD",1673575633769,0.96,16.446,16.435,110.1046]
["bitfinex","SOLUSD",1673575633976,0.96,16.445,16.435,110.1046]
["bitfinex","SOLUSD",1673575640303,0.96,16.444,16.435,110.1046]
["bitfinex","SOLUSD",1673575644947,0.96,16.445,16.435,110.1046]
["bitfinex","SOLUSD",1673575645459,10.0,16.446,16.435,110.1046]
["bitfinex","SOLUSD",1673575648611,10.0,16.45,16.435,110.1046]
["bitfinex","SOLUSD",1673575648612,10.0,16.45,16.436,21.92]
["bitfinex","SOLUSD",1673575648824,10.0,16.457,16.436,21.92]
["bitfinex","SOLUSD",1673575649011,40.46683801,16.457,16.437,10.0]
["bitfinex","SOLUSD",1673575649221,40.46683801,16.456,16.438,20.96]
["bitfinex","SOLUSD",1673575649975,1.92,16.455,16.439,0.96]
["bitfinex","SOLUSD",1673575650378,40.46683801,16.456,16.44,0.96]
["bitfinex","SOLUSD",1673575651559,10.0,16.456,16.44,0.96]
["bitfinex","SOLUSD",1673575651763,1.92,16.455,16.44,0.96]
["bitfinex","SOLUSD",1673575657140,40.46683801,16.456,16.44,0.96]
["bitfinex","SOLUSD",1673575658497,0.96,16.455,16.44,0.96]
["bitfinex","SOLUSD",1673575658717,0.96,16.454,16.44,0.96]
["bitfinex","SOLUSD",1673575659344,0.96,16.454,16.441,0.96]
["bitfinex","SOLUSD",1673575659744,40.46683801,16.456,16.442,0.96]
["bitfinex","SOLUSD",1673575660074,588.1,16.469,16.442,0.96]
["bitfinex","SOLUSD",1673575660075,12.78,16.46,16.442,0.96]
["bitfinex","SOLUSD",1673575660269,12.78,16.46,16.443,0.96]
["bitfinex","SOLUSD",1673575660481,12.78,16.46,16.443,112.4455]
["bitfinex","SOLUSD",1673575660708,12.78,16.46,16.445,10.0]
["bitfinex","SOLUSD",1673575660896,10.0,16.458,16.443,111.4855]
["bitfinex","SOLUSD",1673575661112,20.0,16.457,16.443,111.4855]
["bitfinex","SOLUSD",1673575661336,10.0,16.455,16.443,111.4855]
["bitfinex","SOLUSD",1673575661549,0.96,16.454,16.443,111.4855]
["bitfinex","SOLUSD",1673575661949,0.96,16.453,16.443,111.4855]
["bitfinex","SOLUSD",1673575662163,0.96,16.452,16.443,111.4855]
["bitfinex","SOLUSD",1673575662387,0.96,16.451,16.443,111.4855]
["bitfinex","SOLUSD",1673575662593,0.96,16.452,16.443,111.4855]
["bitfinex","SOLUSD",1673575662808,0.96,16.453,16.443,111.4855]
["bitfinex","SOLUSD",1673575663025,1.92,16.453,16.443,111.4855]
["bitfinex","SOLUSD",1673575664490,0.96,16.453,16.443,111.4855]
["bitfinex","SOLUSD",1673575664798,0.96,16.452,16.443,111.4855]
["bitfinex","SOLUSD",1673575665017,0.96,16.452,16.442,110.9942]
["bitfinex","SOLUSD",1673575665447,0.96,16.453,16.442,110.9942]
["bitfinex","SOLUSD",1673575665964,0.96,16.452,16.442,110.9942]
["bitfinex","SOLUSD",1673575667751,0.96,16.453,16.442,110.9942]
["bitfinex","SOLUSD",1673575668388,0.96,16.452,16.442,110.9942]
["bitfinex","SOLUSD",1673575668597,0.96,16.453,16.443,118.1911]
["bitfinex","SOLUSD",1673575668812,0.96,16.452,16.443,118.1911]
["bitfinex","SOLUSD",1673575670081,12.62,16.45,16.443,118.1911]
["bitfinex","SOLUSD",1673575674994,0.96,16.449,16.443,118.1911]
["bitfinex","SOLUSD",1673575675428,12.62,16.45,16.443,118.1911]
["bitfinex","SOLUSD",1673575675840,1.92,16.449,16.443,118.1911]
["bitfinex","SOLUSD",1673575680989,12.62,16.45,16.443,118.1911]
["bitfinex","SOLUSD",1673575697505,20.0,16.457,16.444,10.0]
["bitfinex","SOLUSD",1673575697693,20.0,16.458,16.446,10.0]
["bitfinex","SOLUSD",1673575697904,20.0,16.459,16.446,10.0]
["bitfinex","SOLUSD",1673575698343,20.0,16.459,16.447,1.92]
["bitfinex","SOLUSD",1673575698556,12.78,16.46,16.447,1.92]
["bitfinex","SOLUSD",1673575698743,1.92,16.459,16.447,21.92]
["bitfinex","SOLUSD",1673575699802,12.78,16.46,16.447,21.92]
["bitfinex","SOLUSD",1673575700006,10.0,16.462,16.448,10.0]
["bitfinex","SOLUSD",1673575700238,10.0,16.462,16.449,20.0]
["bitfinex","SOLUSD",1673575700448,10.0,16.462,16.45,10.0]
["bitfinex","SOLUSD",1673575701171,1.92,16.461,16.45,10.0]
["bitfinex","SOLUSD",1673575702452,1.92,16.461,16.45,9.91268351]
["bitfinex","SOLUSD",1673575702976,10.0,16.462,16.45,9.91268351]
["bitfinex","SOLUSD",1673575703165,10.0,16.463,16.45,9.91268351]
["bitfinex","SOLUSD",1673575703376,1.92,16.462,16.45,9.91268351]
["bitfinex","SOLUSD",1673575703588,10.0,16.468,16.45,9.91268351]
["bitfinex","SOLUSD",1673575703914,10.0,16.468,16.451,1.92]
["bitfinex","SOLUSD",1673575704317,10.0,16.468,16.453,10.0]
["bitfinex","SOLUSD",1673575704647,10.0,16.468,16.452,115.2056]
["bitfinex","SOLUSD",1673575704866,28.92,16.465,16.452,115.2056]
["bitfinex","SOLUSD",1673575705175,11.92,16.465,16.452,115.2056]
["bitfinex","SOLUSD",1673575705375,42.38683801,16.465,16.452,115.2056]
["bitfinex","SOLUSD",1673575706004,40.46683801,16.465,16.452,115.2056]
["bitfinex","SOLUSD",1673575706777,10.0,16.465,16.452,115.2056]
["bitfinex","SOLUSD",1673575707800,1.92,16.464,16.452,115.2056]
["bitfinex","SOLUSD",1673575711279,37.93507746,16.466,16.453,0.96]
["bitfinex","SOLUSD",1673575711491,68.40191547,16.466,16.452,115.2056]
["bitfinex","SOLUSD",1673575711693,10.0,16.465,16.452,115.2056]
["bitfinex","SOLUSD",1673575711905,12.62,16.46,16.452,115.2056]
["bitfinex","SOLUSD",1673575712534,12.51178464,16.46,16.452,115.2056]
["bitfinex","SOLUSD",1673575715796,1.92,16.459,16.452,115.2056]
["bitfinex","SOLUSD",1673575722007,1.92,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673575723688,12.51178464,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673575724011,12.51178464,16.46,16.45,10.0]
["bitfinex","SOLUSD",1673575726744,10.0,16.463,16.45,10.0]
["bitfinex","SOLUSD",1673575727049,10.0,16.465,16.45,10.0]
["bitfinex","SOLUSD",1673575727253,10.0,16.465,16.451,1.92]
["bitfinex","SOLUSD",1673575727893,10.0,16.465,16.452,113.7806]
["bitfinex","SOLUSD",1673575728924,1.92,16.464,16.452,113.7806]
["bitfinex","SOLUSD",1673575730719,18.92,16.464,16.452,113.7806]
["bitfinex","SOLUSD",1673575730932,12.67,16.46,16.452,113.7806]
["bitfinex","SOLUSD",1673575731145,10.96,16.459,16.452,113.7806]
["bitfinex","SOLUSD",1673575731676,0.96,16.458,16.452,113.7806]
["bitfinex","SOLUSD",1673575732832,0.96,16.459,16.452,113.7806]
["bitfinex","SOLUSD",1673575733033,12.67,16.46,16.452,113.7806]
["bitfinex","SOLUSD",1673575741680,12.67,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673575741880,21.92,16.459,16.443,118.1911]
["bitfinex","SOLUSD",1673575742307,57.46683801,16.458,16.443,118.1911]
["bitfinex","SOLUSD",1673575742624,51.42683801,16.457,16.443,118.1911]
["bitfinex","SOLUSD",1673575742834,0.96,16.456,16.443,118.1911]
["bitfinex","SOLUSD",1673575743047,0.96,16.455,16.443,118.1911]
["bitfinex","SOLUSD",1673575743444,0.96,16.454,16.443,118.1911]
["bitfinex","SOLUSD",1673575743655,0.96,16.453,16.443,118.1911]
["bitfinex","SOLUSD",1673575743865,0.96,16.452,16.443,118.1911]
["bitfinex","SOLUSD",1673575744399,0.96,16.453,16.443,118.1911]
["bitfinex","SOLUSD",1673575744613,10.0,16.456,16.443,118.1911]
["bitfinex","SOLUSD",1673575744934,1.92,16.455,16.443,118.1911]
["bitfinex","SOLUSD",1673575745980,0.96,16.455,16.443,118.1911]
["bitfinex","SOLUSD",1673575746305,10.0,16.456,16.444,1.92]
["bitfinex","SOLUSD",1673575747677,10.0,16.456,16.443,118.1911]
["bitfinex","SOLUSD",1673575747982,1.92,16.455,16.443,118.1911]
["bitfinex","SOLUSD",1673575752844,10.0,16.456,16.443,118.1911]
["bitfinex","SOLUSD",1673575753790,30.0,16.457,16.444,1.92]
["bitfinex","SOLUSD",1673575753973,30.0,16.457,16.443,118.1911]
["bitfinex","SOLUSD",1673575754823,1.92,16.456,16.443,118.1911]
["bitfinex","SOLUSD",1673575755566,30.0,16.457,16.443,118.1911]
["bitfinex","SOLUSD",1673575755779,50.46683801,16.457,16.444,10.0]
["bitfinex","SOLUSD",1673575755997,20.0,16.457,16.444,10.0]
["bitfinex","SOLUSD",1673575756819,20.0,16.457,16.443,118.1911]
["bitfinex","SOLUSD",1673575756820,1.92,16.456,16.443,118.1911]
["bitfinex","SOLUSD",1673575757032,11.92,16.456,16.443,118.1911]
["bitfinex","SOLUSD",1673575757467,10.0,16.455,16.443,118.1911]
["bitfinex","SOLUSD",1673575757661,0.96,16.454,16.443,118.1911]
["bitfinex","SOLUSD",1673575757871,0.96,16.453,16.443,118.1911]
["bitfinex","SOLUSD",1673575758081,0.96,16.452,16.443,118.1911]
["bitfinex","SOLUSD",1673575758291,0.96,16.451,16.443,118.1911]
["bitfinex","SOLUSD",1673575758705,0.96,16.452,16.443,118.1911]
["bitfinex","SOLUSD",1673575764707,0.96,16.451,16.443,118.1911]
["bitfinex","SOLUSD",1673575764923,10.0,16.455,16.443,118.1911]
["bitfinex","SOLUSD",1673575765129,10.0,16.459,16.443,118.1911]
["bitfinex","SOLUSD",1673575765343,12.6,16.46,16.444,10.96]
["bitfinex","SOLUSD",1673575765665,20.0,16.456,16.445,10.0]
["bitfinex","SOLUSD",1673575765859,12.6,16.46,16.446,20.96]
["bitfinex","SOLUSD",1673575766075,12.6,16.46,16.447,114.2223]
["bitfinex","SOLUSD",1673575766281,12.6,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673575766501,12.6,16.46,16.449,10.0]
["bitfinex","SOLUSD",1673575767350,1.92,16.459,16.449,10.0]
["bitfinex","SOLUSD",1673575767549,12.6,16.46,16.449,10.0]
["bitfinex","SOLUSD",1673575767867,12.6,16.46,16.45,1.92]
["bitfinex","SOLUSD",1673575768485,12.6,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673575768689,0.96,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673575768904,1.92,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673575772074,32.38683801,16.458,16.44,22.73]
["bitfinex","SOLUSD",1673575772389,17.0,16.457,16.442,117.9965]
["bitfinex","SOLUSD",1673575772604,30.96,16.456,16.442,117.9965]
["bitfinex","SOLUSD",1673575772924,62.38683801,16.456,16.442,117.9965]
["bitfinex","SOLUSD",1673575773332,10.0,16.455,16.442,117.9965]
["bitfinex","SOLUSD",1673575773542,0.96,16.454,16.442,117.9965]
["bitfinex","SOLUSD",1673575773747,0.96,16.453,16.442,117.9965]
["bitfinex","SOLUSD",1673575773970,0.96,16.452,16.442,117.9965]
["bitfinex","SOLUSD",1673575774499,0.96,16.451,16.442,117.9965]
["bitfinex","SOLUSD",1673575776608,10.0,16.455,16.442,117.9965]
["bitfinex","SOLUSD",1673575776819,1.92,16.454,16.442,117.9965]
["bitfinex","SOLUSD",1673575780704,1.92,16.454,16.436,10.0]
["bitfinex","SOLUSD",1673575780902,63.23,16.45,16.434,109.4767]
["bitfinex","SOLUSD",1673575781112,37.96,16.449,16.434,109.4767]
["bitfinex","SOLUSD",1673575781330,169.10706964,16.449,16.434,109.4767]
["bitfinex","SOLUSD",1673575781646,12.67,16.44,16.434,109.4767]
["bitfinex","SOLUSD",1673575781958,1.92,16.439,16.434,109.4767]
["bitfinex","SOLUSD",1673575783432,1.92,16.439,16.42,12.69]
["bitfinex","SOLUSD",1673575783741,1.92,16.439,16.427,112.6947]
["bitfinex","SOLUSD",1673575785109,31.92,16.439,16.427,112.6947]
["bitfinex","SOLUSD",1673575785338,62.38683801,16.439,16.427,112.6947]
["bitfinex","SOLUSD",1673575785538,10.0,16.438,16.427,112.6947]
["bitfinex","SOLUSD",1673575785738,10.0,16.436,16.427,112.6947]
["bitfinex","SOLUSD",1673575785929,0.96,16.435,16.427,112.6947]
["bitfinex","SOLUSD",1673575786142,0.96,16.434,16.427,112.6947]
["bitfinex","SOLUSD",1673575786351,0.96,16.433,16.427,112.6947]
["bitfinex","SOLUSD",1673575786777,0.96,16.432,16.427,112.6947]
["bitfinex","SOLUSD",1673575786988,0.96,16.431,16.427,112.6947]
["bitfinex","SOLUSD",1673575787620,10.0,16.436,16.427,112.6947]
["bitfinex","SOLUSD",1673575787840,1.92,16.435,16.427,112.6947]
["bitfinex","SOLUSD",1673575795623,10.0,16.436,16.427,112.6947]
["bitfinex","SOLUSD",1673575795839,10.0,16.437,16.427,112.6947]
["bitfinex","SOLUSD",1673575796035,20.0,16.436,16.427,112.6947]
["bitfinex","SOLUSD",1673575797524,1.92,16.435,16.427,112.6947]
["bitfinex","SOLUSD",1673575798780,0.96,16.435,16.427,112.6947]
["bitfinex","SOLUSD",1673575798967,20.0,16.436,16.427,112.6947]
["bitfinex","SOLUSD",1673575800236,1.92,16.435,16.427,112.6947]
["bitfinex","SOLUSD",1673575800445,11.92,16.435,16.427,112.6947]
["bitfinex","SOLUSD",1673575805189,20.0,16.436,16.427,112.6947]
["bitfinex","SOLUSD",1673575805711,20.0,16.437,16.427,112.6947]
["bitfinex","SOLUSD",1673575806750,1.92,16.436,16.427,112.6947]
["bitfinex","SOLUSD",1673575809289,53.24683801,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673575809502,12.78,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673575809702,13.95358,16.448,16.429,10.96]
["bitfinex","SOLUSD",1673575810025,30.46683801,16.445,16.428,30.0]
["bitfinex","SOLUSD",1673575810216,30.46683801,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673575810848,1.92,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673575812526,14.59,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673575816122,14.59,16.44,16.428,30.0]
["bitfinex","SOLUSD",1673575817902,12.67,16.44,16.429,10.96]
["bitfinex","SOLUSD",1673575818103,30.46683801,16.445,16.429,10.96]
["bitfinex","SOLUSD",1673575818313,10.0,16.446,16.429,10.96]
["bitfinex","SOLUSD",1673575819271,0.96,16.443,16.429,10.96]
["bitfinex","SOLUSD",1673575819465,10.0,16.446,16.429,10.96]
["bitfinex","SOLUSD",1673575819684,10.0,16.447,16.43,0.96]
["bitfinex","SOLUSD",1673575819891,20.0,16.446,16.43,0.96]
["bitfinex","SOLUSD",1673575820739,0.96,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673575821056,10.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673575821264,0.96,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673575821483,1.92,16.442,16.428,30.0]
["bitfinex","SOLUSD",1673575822111,1.92,16.442,16.429,10.0]
["bitfinex","SOLUSD",1673575824527,1.92,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673575825499,1.92,16.442,16.429,10.0]
["bitfinex","SOLUSD",1673575826212,1.92,16.442,16.428,30.0]
["bitfinex","SOLUSD",1673575826423,1.92,16.442,16.429,1.92]
["bitfinex","SOLUSD",1673575826634,1.92,16.442,16.429,11.92]
["bitfinex","SOLUSD",1673575827470,1.92,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673575827686,12.62,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673575828008,1.92,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673575828830,21.92,16.439,16.427,112.6947]
["bitfinex","SOLUSD",1673575834926,12.62,16.44,16.428,10.0]
["bitfinex","SOLUSD",1673575835143,12.62,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673575836187,12.62,16.44,16.43,1.92]
["bitfinex","SOLUSD",1673575837353,12.62,16.44,16.43,11.92]
["bitfinex","SOLUSD",1673575840825,12.62,16.44,16.43,10.0]
["bitfinex","SOLUSD",1673575841037,12.62,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673575841251,1.92,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673575841884,0.96,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673575844519,0.96,16.437,16.428,20.0]
["bitfinex","SOLUSD",1673575844904,0.96,16.436,16.428,20.0]
["bitfinex","SOLUSD",1673575845115,0.96,16.435,16.428,20.0]
["bitfinex","SOLUSD",1673575845337,10.96,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673575845530,0.96,16.437,16.428,20.0]
["bitfinex","SOLUSD",1673575846396,22.62,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673575846712,1.92,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673575847447,1.92,16.439,16.428,30.0]
["bitfinex","SOLUSD",1673575850499,1.92,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673575852148,1.92,16.439,16.42,12.66]
["bitfinex","SOLUSD",1673575852149,31.92,16.439,16.42,12.66]
["bitfinex","SOLUSD",1673575852362,31.92,16.439,16.422,118.2195]
["bitfinex","SOLUSD",1673575852587,10.0,16.438,16.422,118.2195]
["bitfinex","SOLUSD",1673575852794,20.96,16.437,16.422,118.2195]
["bitfinex","SOLUSD",1673575853119,21.92,16.437,16.422,118.2195]
["bitfinex","SOLUSD",1673575855848,21.92,16.437,16.423,10.0]
["bitfinex","SOLUSD",1673575856061,21.92,16.437,16.422,118.2195]
["bitfinex","SOLUSD",1673575857534,21.92,16.437,16.423,10.0]
["bitfinex","SOLUSD",1673575859937,21.92,16.437,16.422,118.2195]
["bitfinex","SOLUSD",1673575862456,21.92,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673575863221,10.0,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673575863396,0.96,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673575863612,0.96,16.434,16.426,17.0]
["bitfinex","SOLUSD",1673575865833,0.96,16.433,16.422,118.2195]
["bitfinex","SOLUSD",1673575866246,12.62,16.43,16.422,118.2195]
["bitfinex","SOLUSD",1673575866458,0.96,16.429,16.422,118.2195]
["bitfinex","SOLUSD",1673575866785,12.62,16.43,16.422,118.2195]
["bitfinex","SOLUSD",1673575867517,1.92,16.429,16.422,118.2195]
["bitfinex","SOLUSD",1673575867721,12.62,16.43,16.422,118.2195]
["bitfinex","SOLUSD",1673575867931,1.92,16.429,16.422,118.2195]
["bitfinex","SOLUSD",1673575868676,0.96,16.429,16.422,118.2195]
["bitfinex","SOLUSD",1673575869100,12.62,16.43,16.422,118.2195]
["bitfinex","SOLUSD",1673575873422,1.92,16.429,16.422,118.2195]
["bitfinex","SOLUSD",1673575875089,12.62,16.43,16.422,118.2195]
["bitfinex","SOLUSD",1673575875731,57.26570989,16.434,16.422,118.2195]
["bitfinex","SOLUSD",1673575876769,0.96,16.433,16.422,118.2195]
["bitfinex","SOLUSD",1673575876980,1.92,16.433,16.422,118.2195]
["bitfinex","SOLUSD",1673575877502,1.92,16.433,16.423,17.0]
["bitfinex","SOLUSD",1673575878239,10.0,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673575878451,20.0,16.437,16.424,11.92]
["bitfinex","SOLUSD",1673575878864,20.0,16.437,16.425,17.0]
["bitfinex","SOLUSD",1673575880046,1.92,16.436,16.425,17.0]
["bitfinex","SOLUSD",1673575882660,1.92,16.436,16.425,16.88186704]
["bitfinex","SOLUSD",1673575882866,1.92,16.436,16.424,1.92]
["bitfinex","SOLUSD",1673575883623,11.92,16.436,16.424,1.92]
["bitfinex","SOLUSD",1673575884889,11.92,16.436,16.422,118.2195]
["bitfinex","SOLUSD",1673575888771,10.0,16.435,16.422,118.2195]
["bitfinex","SOLUSD",1673575888959,0.96,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673575889170,0.96,16.433,16.423,17.0]
["bitfinex","SOLUSD",1673575889385,0.96,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673575895714,0.96,16.434,16.423,27.0]
["bitfinex","SOLUSD",1673575895912,10.0,16.435,16.423,27.0]
["bitfinex","SOLUSD",1673575896655,10.0,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673575900424,1.92,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673575902418,10.0,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673575903792,20.0,16.437,16.424,0.96]
["bitfinex","SOLUSD",1673575904109,20.0,16.436,16.424,1.92]
["bitfinex","SOLUSD",1673575904313,20.0,16.439,16.424,11.92]
["bitfinex","SOLUSD",1673575904518,12.6,16.44,16.424,11.92]
["bitfinex","SOLUSD",1673575904731,12.6,16.44,16.425,37.0]
["bitfinex","SOLUSD",1673575905161,12.6,16.44,16.426,11.92]
["bitfinex","SOLUSD",1673575905378,12.6,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673575905802,12.6,16.44,16.428,1.92]
["bitfinex","SOLUSD",1673575906303,12.6,16.44,16.428,112.199]
["bitfinex","SOLUSD",1673575906512,12.6,16.44,16.429,37.0]
["bitfinex","SOLUSD",1673575907775,12.6,16.44,16.43,0.96]
["bitfinex","SOLUSD",1673575907985,12.6,16.44,16.43,1.92]
["bitfinex","SOLUSD",1673575908634,12.6,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673575910417,12.6,16.44,16.43,17.0]
["bitfinex","SOLUSD",1673575910632,0.96,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673575910930,12.6,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673575911141,12.6,16.44,16.43,0.96]
["bitfinex","SOLUSD",1673575911478,12.6,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673575912638,12.6,16.44,16.43,17.0]
["bitfinex","SOLUSD",1673575913023,12.6,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673575913238,1.92,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673575915363,1.92,16.439,16.43,17.0]
["bitfinex","SOLUSD",1673575917455,0.96,16.439,16.43,17.0]
["bitfinex","SOLUSD",1673575917876,1.92,16.439,16.43,17.0]
["bitfinex","SOLUSD",1673575918625,0.96,16.439,16.43,17.0]
["bitfinex","SOLUSD",1673575918825,12.6,16.44,16.43,17.0]
["bitfinex","SOLUSD",1673575919033,12.6,16.44,16.431,10.0]
["bitfinex","SOLUSD",1673575920401,12.6,16.44,16.432,17.0]
["bitfinex","SOLUSD",1673575924329,63.34,16.45,16.432,17.0]
["bitfinex","SOLUSD",1673575924502,1.92,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673575929897,0.96,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673575930114,10.0,16.449,16.432,17.0]
["bitfinex","SOLUSD",1673575930417,10.0,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673575931256,57.00570989,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673575931474,21.92,16.446,16.433,1.92]
["bitfinex","SOLUSD",1673575931683,21.83005912,16.446,16.433,1.92]
["bitfinex","SOLUSD",1673575931997,19.91005912,16.446,16.433,1.92]
["bitfinex","SOLUSD",1673575932210,10.0,16.449,16.433,1.92]
["bitfinex","SOLUSD",1673575932824,67.00570989,16.449,16.433,1.92]
["bitfinex","SOLUSD",1673575933244,20.0,16.448,16.433,1.92]
["bitfinex","SOLUSD",1673575933459,10.0,16.454,16.433,21.92]
["bitfinex","SOLUSD",1673575933678,10.0,16.454,16.434,224.5605]
["bitfinex","SOLUSD",1673575933871,10.0,16.454,16.435,28.92]
["bitfinex","SOLUSD",1673575934081,10.0,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673575934288,10.0,16.454,16.437,0.96]
["bitfinex","SOLUSD",1673575934616,10.0,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673575934821,10.96,16.451,16.437,17.0]
["bitfinex","SOLUSD",1673575935045,10.96,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673575935254,12.67,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673575935595,10.96,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673575935773,10.96,16.449,16.436,1.92]
["bitfinex","SOLUSD",1673575936728,10.96,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673575936929,0.96,16.448,16.434,224.5605]
["bitfinex","SOLUSD",1673575937255,0.96,16.447,16.434,224.5605]
["bitfinex","SOLUSD",1673575937659,0.96,16.446,16.434,224.5605]
["bitfinex","SOLUSD",1673575937869,20.96,16.446,16.434,224.5605]
["bitfinex","SOLUSD",1673575938079,0.96,16.445,16.435,17.0]
["bitfinex","SOLUSD",1673575938289,0.96,16.444,16.434,224.5605]
["bitfinex","SOLUSD",1673575938605,0.96,16.443,16.434,224.5605]
["bitfinex","SOLUSD",1673575938810,0.96,16.442,16.434,224.5605]
["bitfinex","SOLUSD",1673575939365,0.96,16.442,16.435,17.0]
["bitfinex","SOLUSD",1673575943999,12.65,16.44,16.435,17.0]
["bitfinex","SOLUSD",1673575944207,12.65,16.44,16.434,114.5875]
["bitfinex","SOLUSD",1673575945591,12.65,16.44,16.435,17.0]
["bitfinex","SOLUSD",1673575956729,10.0,16.445,16.435,17.0]
["bitfinex","SOLUSD",1673575957043,1.92,16.444,16.435,17.0]
["bitfinex","SOLUSD",1673575958406,1.92,16.444,16.434,114.5875]
["bitfinex","SOLUSD",1673575958728,10.0,16.443,16.434,114.5875]
["bitfinex","SOLUSD",1673575959038,0.96,16.442,16.434,114.5875]
["bitfinex","SOLUSD",1673575959254,0.96,16.441,16.434,114.5875]
["bitfinex","SOLUSD",1673575959768,0.96,16.44,16.434,114.5875]
["bitfinex","SOLUSD",1673575961865,10.0,16.443,16.435,17.0]
["bitfinex","SOLUSD",1673575963341,1.92,16.442,16.435,17.0]
["bitfinex","SOLUSD",1673575963863,1.92,16.442,16.435,16.88236907]
["bitfinex","SOLUSD",1673575964415,1.92,16.442,16.434,114.5875]
["bitfinex","SOLUSD",1673575979551,10.0,16.443,16.434,114.5875]
["bitfinex","SOLUSD",1673575979752,20.0,16.446,16.434,114.5875]
["bitfinex","SOLUSD",1673575980707,20.0,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673575982590,10.0,16.445,16.435,17.0]
["bitfinex","SOLUSD",1673575982789,1.92,16.444,16.435,17.0]
["bitfinex","SOLUSD",1673575997858,12.5,16.44,16.435,17.0]
["bitfinex","SOLUSD",1673576002269,12.5,16.44,16.434,114.5875]
["bitfinex","SOLUSD",1673576003723,12.5,16.44,16.435,17.0]
["bitfinex","SOLUSD",1673576004483,12.5,16.44,16.434,114.5875]
["bitfinex","SOLUSD",1673576004786,10.0,16.445,16.434,114.5875]
["bitfinex","SOLUSD",1673576005001,1.92,16.444,16.435,17.0]
["bitfinex","SOLUSD",1673576018980,1.92,16.444,16.434,114.5875]
["bitfinex","SOLUSD",1673576019305,10.0,16.443,16.434,114.5875]
["bitfinex","SOLUSD",1673576019529,0.96,16.442,16.434,114.5875]
["bitfinex","SOLUSD",1673576019831,0.96,16.441,16.434,114.5875]
["bitfinex","SOLUSD",1673576020232,0.96,16.44,16.434,114.5875]
["bitfinex","SOLUSD",1673576021436,13.58,16.44,16.434,114.5875]
["bitfinex","SOLUSD",1673576023849,12.62,16.44,16.434,114.5875]
["bitfinex","SOLUSD",1673576026369,12.62,16.44,16.435,17.0]
["bitfinex","SOLUSD",1673576040052,20.0,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673576040684,12.64,16.45,16.436,30.0]
["bitfinex","SOLUSD",1673576040893,12.64,16.45,16.437,0.96]
["bitfinex","SOLUSD",1673576041105,12.64,16.45,16.437,1.92]
["bitfinex","SOLUSD",1673576041851,12.64,16.45,16.437,11.92]
["bitfinex","SOLUSD",1673576042044,12.64,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673576042255,12.64,16.45,16.439,10.0]
["bitfinex","SOLUSD",1673576042464,12.64,16.45,16.44,17.96]
["bitfinex","SOLUSD",1673576044246,10.0,16.456,16.44,30.53]
["bitfinex","SOLUSD",1673576044469,1.92,16.455,16.441,110.9887]
["bitfinex","SOLUSD",1673576045088,1.92,16.455,16.442,17.0]
["bitfinex","SOLUSD",1673576045299,32.38683801,16.455,16.442,17.0]
["bitfinex","SOLUSD",1673576045512,10.0,16.454,16.442,17.0]
["bitfinex","SOLUSD",1673576045821,1.92,16.453,16.442,17.0]
["bitfinex","SOLUSD",1673576048048,0.96,16.453,16.442,17.0]
["bitfinex","SOLUSD",1673576048265,10.0,16.454,16.442,17.0]
["bitfinex","SOLUSD",1673576048880,10.0,16.454,16.443,117.9202]
["bitfinex","SOLUSD",1673576049314,1.92,16.453,16.443,117.9202]
["bitfinex","SOLUSD",1673576049946,1.92,16.453,16.444,17.0]
["bitfinex","SOLUSD",1673576054264,12.55,16.45,16.444,17.0]
["bitfinex","SOLUSD",1673576054577,12.55,16.45,16.443,117.9202]
["bitfinex","SOLUSD",1673576055937,1.92,16.453,16.443,117.9202]
["bitfinex","SOLUSD",1673576060357,10.0,16.454,16.443,117.9202]
["bitfinex","SOLUSD",1673576061833,1.92,16.453,16.443,117.9202]
["bitfinex","SOLUSD",1673576070878,1.92,16.453,16.444,17.0]
["bitfinex","SOLUSD",1673576079397,12.51,16.45,16.441,110.9887]
["bitfinex","SOLUSD",1673576079597,20.96,16.449,16.43,12.67]
["bitfinex","SOLUSD",1673576079810,20.96,16.449,16.432,122.0675]
["bitfinex","SOLUSD",1673576079811,0.96,16.448,16.432,122.0675]
["bitfinex","SOLUSD",1673576080323,31.42683801,16.447,16.432,112.0675]
["bitfinex","SOLUSD",1673576080532,20.0,16.446,16.432,112.0675]
["bitfinex","SOLUSD",1673576080736,10.0,16.445,16.432,112.0675]
["bitfinex","SOLUSD",1673576082526,10.0,16.445,16.435,17.0]
["bitfinex","SOLUSD",1673576086750,20.0,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673576086952,20.96,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673576087171,0.96,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673576088007,0.96,16.446,16.432,112.0675]
["bitfinex","SOLUSD",1673576088226,0.96,16.445,16.432,112.0675]
["bitfinex","SOLUSD",1673576088640,0.96,16.444,16.432,112.0675]
["bitfinex","SOLUSD",1673576092207,0.96,16.444,16.435,17.0]
["bitfinex","SOLUSD",1673576092427,0.96,16.445,16.435,17.0]
["bitfinex","SOLUSD",1673576092624,0.96,16.444,16.435,17.0]
["bitfinex","SOLUSD",1673576092833,0.96,16.443,16.435,17.0]
["bitfinex","SOLUSD",1673576095578,10.0,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673576095798,1.92,16.445,16.435,17.0]
["bitfinex","SOLUSD",1673576107378,10.0,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673576108838,1.92,16.445,16.435,17.0]
["bitfinex","SOLUSD",1673576110740,12.62,16.44,16.432,112.0675]
["bitfinex","SOLUSD",1673576111132,63.1,16.44,16.42,12.73]
["bitfinex","SOLUSD",1673576111370,21.92,16.439,16.426,111.5011]
["bitfinex","SOLUSD",1673576111680,77.55824255,16.439,16.426,111.5011]
["bitfinex","SOLUSD",1673576111892,10.0,16.438,16.426,111.5011]
["bitfinex","SOLUSD",1673576112104,20.96,16.437,16.426,111.5011]
["bitfinex","SOLUSD",1673576112309,0.96,16.436,16.426,111.5011]
["bitfinex","SOLUSD",1673576112514,0.96,16.435,16.426,111.5011]
["bitfinex","SOLUSD",1673576116932,0.96,16.435,16.427,17.0]
["bitfinex","SOLUSD",1673576125574,0.96,16.434,16.427,17.0]
["bitfinex","SOLUSD",1673576128930,20.0,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673576129257,1.92,16.436,16.427,27.0]
["bitfinex","SOLUSD",1673576129437,126.3,16.45,16.428,20.0]
["bitfinex","SOLUSD",1673576129438,22.55,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673576130400,22.55,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673576133771,12.55,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673576135897,12.55,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673576136209,1.92,16.439,16.427,30.0]
["bitfinex","SOLUSD",1673576137979,1.92,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673576138204,1.92,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673576138518,1.92,16.439,16.43,17.0]
["bitfinex","SOLUSD",1673576139151,1.92,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673576139467,1.92,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673576140412,1.92,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673576140623,1.92,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673576141236,1.92,16.439,16.43,17.0]
["bitfinex","SOLUSD",1673576142299,10.0,16.439,16.426,111.5011]
["bitfinex","SOLUSD",1673576142613,10.0,16.441,16.427,30.0]
["bitfinex","SOLUSD",1673576143751,0.96,16.44,16.427,30.0]
["bitfinex","SOLUSD",1673576143957,1.92,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673576144171,14.43,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673576144485,14.43,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673576144821,14.43,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673576145243,14.43,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673576147869,14.43,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673576148083,14.43,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673576148609,14.43,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673576151425,14.43,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673576151635,14.43,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673576152266,14.43,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673576153436,14.43,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673576153635,14.43,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673576154286,10.0,16.438,16.426,111.5011]
["bitfinex","SOLUSD",1673576154592,20.96,16.437,16.426,111.5011]
["bitfinex","SOLUSD",1673576154788,0.96,16.436,16.426,111.5011]
["bitfinex","SOLUSD",1673576154999,10.96,16.436,16.426,111.5011]
["bitfinex","SOLUSD",1673576155855,10.96,16.436,16.427,17.0]
["bitfinex","SOLUSD",1673576157628,0.96,16.436,16.427,17.0]
["bitfinex","SOLUSD",1673576157942,0.96,16.436,16.427,27.0]
["bitfinex","SOLUSD",1673576161439,0.96,16.436,16.427,17.0]
["bitfinex","SOLUSD",1673576162795,0.96,16.435,16.427,17.0]
["bitfinex","SOLUSD",1673576171395,0.96,16.434,16.427,17.0]
["bitfinex","SOLUSD",1673576171605,0.96,16.433,16.427,17.0]
["bitfinex","SOLUSD",1673576184562,0.96,16.433,16.426,111.5011]
["bitfinex","SOLUSD",1673576184987,0.96,16.432,16.426,111.5011]
["bitfinex","SOLUSD",1673576191517,20.0,16.437,16.426,111.5011]
["bitfinex","SOLUSD",1673576191830,1.92,16.436,16.426,111.5011]
["bitfinex","SOLUSD",1673576192439,1.92,16.436,16.426,111.0011]
["bitfinex","SOLUSD",1673576193414,11.92,16.436,16.426,111.0011]
["bitfinex","SOLUSD",1673576200661,1.92,16.436,16.426,111.0011]
["bitfinex","SOLUSD",1673576208245,1.92,16.436,16.427,17.0]
["bitfinex","SOLUSD",1673576210143,11.92,16.436,16.426,111.0011]
["bitfinex","SOLUSD",1673576219800,10.0,16.435,16.426,111.0011]
["bitfinex","SOLUSD",1673576220010,0.96,16.434,16.426,111.0011]
["bitfinex","SOLUSD",1673576220222,0.96,16.433,16.426,111.0011]
["bitfinex","SOLUSD",1673576220438,0.96,16.432,16.426,111.0011]
["bitfinex","SOLUSD",1673576221008,0.96,16.431,16.426,111.0011]
["bitfinex","SOLUSD",1673576221494,0.96,16.43,16.412,10.0]
["bitfinex","SOLUSD",1673576221688,0.96,16.43,16.418,112.0227]
["bitfinex","SOLUSD",1673576221900,0.96,16.429,16.418,112.0227]
["bitfinex","SOLUSD",1673576222636,0.96,16.429,16.419,10.0]
["bitfinex","SOLUSD",1673576224648,0.96,16.429,16.418,112.0227]
["bitfinex","SOLUSD",1673576224867,0.96,16.428,16.418,112.0227]
["bitfinex","SOLUSD",1673576225377,0.96,16.428,16.419,10.0]
["bitfinex","SOLUSD",1673576234532,0.96,16.428,16.418,112.0227]
["bitfinex","SOLUSD",1673576234717,0.96,16.427,16.418,112.0227]
["bitfinex","SOLUSD",1673576236207,0.96,16.428,16.418,112.0227]
["bitfinex","SOLUSD",1673576236608,10.0,16.434,16.418,112.0227]
["bitfinex","SOLUSD",1673576236815,1.92,16.433,16.418,112.0227]
["bitfinex","SOLUSD",1673576239897,18.92,16.433,16.418,112.0227]
["bitfinex","SOLUSD",1673576240215,10.0,16.432,16.418,112.0227]
["bitfinex","SOLUSD",1673576240424,1.92,16.431,16.418,112.0227]
["bitfinex","SOLUSD",1673576241270,63.07,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673576241573,10.96,16.429,16.41,12.58]
["bitfinex","SOLUSD",1673576241780,0.96,16.428,16.412,111.5181]
["bitfinex","SOLUSD",1673576241978,0.96,16.427,16.412,111.5181]
["bitfinex","SOLUSD",1673576242407,10.0,16.426,16.412,111.5181]
["bitfinex","SOLUSD",1673576242620,0.96,16.425,16.412,111.5181]
["bitfinex","SOLUSD",1673576243467,0.96,16.424,16.412,111.5181]
["bitfinex","SOLUSD",1673576243891,0.96,16.423,16.412,111.5181]
["bitfinex","SOLUSD",1673576244080,0.96,16.422,16.412,111.5181]
["bitfinex","SOLUSD",1673576244291,0.96,16.421,16.412,111.5181]
["bitfinex","SOLUSD",1673576244833,0.96,16.42,16.412,111.5181]
["bitfinex","SOLUSD",1673576245145,0.96,16.419,16.412,111.5181]
["bitfinex","SOLUSD",1673576249453,0.96,16.42,16.412,111.5181]
["bitfinex","SOLUSD",1673576250926,0.96,16.42,16.416,110.102228]
["bitfinex","SOLUSD",1673576253228,10.0,16.424,16.416,110.102228]
["bitfinex","SOLUSD",1673576253443,1.92,16.423,16.416,110.102228]
["bitfinex","SOLUSD",1673576254492,10.0,16.424,16.417,17.0]
["bitfinex","SOLUSD",1673576255015,10.0,16.424,16.416,110.102228]
["bitfinex","SOLUSD",1673576255867,1.92,16.423,16.416,110.102228]
["bitfinex","SOLUSD",1673576258794,1.92,16.423,16.416,0.608828]
["bitfinex","SOLUSD",1673576259016,49.38683801,16.423,16.416,0.608828]
["bitfinex","SOLUSD",1673576259330,10.0,16.422,16.416,0.608828]
["bitfinex","SOLUSD",1673576259545,0.96,16.421,16.416,0.608828]
["bitfinex","SOLUSD",1673576259742,0.96,16.42,16.416,0.608828]
["bitfinex","SOLUSD",1673576259959,0.96,16.419,16.416,0.608828]
["bitfinex","SOLUSD",1673576260373,0.96,16.418,16.416,0.608828]
["bitfinex","SOLUSD",1673576260683,0.96,16.417,16.416,0.608828]
["bitfinex","SOLUSD",1673576260909,1.92,16.417,16.416,0.608828]
["bitfinex","SOLUSD",1673576267658,1.92,16.417,16.416,0.108828]
["bitfinex","SOLUSD",1673576267968,10.0,16.422,16.416,0.108828]
["bitfinex","SOLUSD",1673576268385,1.92,16.421,16.416,0.108828]
["bitfinex","SOLUSD",1673576269312,50.03267465,16.427,16.416,0.108828]
["bitfinex","SOLUSD",1673576271332,1.92,16.424,16.416,0.108828]
["bitfinex","SOLUSD",1673576275428,18.92,16.424,16.416,0.108828]
["bitfinex","SOLUSD",1673576275631,10.0,16.423,16.416,0.108828]
["bitfinex","SOLUSD",1673576275850,1.92,16.422,16.416,0.108828]
["bitfinex","SOLUSD",1673576283101,32.38683801,16.422,16.416,0.108828]
["bitfinex","SOLUSD",1673576283290,10.0,16.42,16.416,0.108828]
["bitfinex","SOLUSD",1673576283510,1.92,16.419,16.416,0.108828]
["bitfinex","SOLUSD",1673576287819,10.0,16.42,16.416,0.108828]
["bitfinex","SOLUSD",1673576289211,1.92,16.419,16.416,0.108828]
["bitfinex","SOLUSD",1673576308433,32.38683801,16.419,16.416,0.008828]
["bitfinex","SOLUSD",1673576308656,40.95839,16.418,16.416,0.008828]
["bitfinex","SOLUSD",1673576308865,14.91839,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576309175,246.38145571,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576316626,185.88977989,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576318324,679.83195144,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576322844,677.91195144,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576323059,630.44511343,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576323261,660.91195144,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576324307,679.83195144,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576325266,732.28620607,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576334608,701.81936806,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576335235,732.28620607,16.417,16.416,0.008828]
["bitfinex","SOLUSD",1673576349024,66.22041923,16.416,16.399,110.7758]
["bitfinex","SOLUSD",1673576349227,12.61,16.41,16.399,110.7758]
["bitfinex","SOLUSD",1673576349440,0.96,16.409,16.399,110.7758]
["bitfinex","SOLUSD",1673576349761,0.96,16.408,16.399,110.7758]
["bitfinex","SOLUSD",1673576349962,0.96,16.407,16.399,110.7758]
["bitfinex","SOLUSD",1673576350170,0.96,16.406,16.399,110.7758]
["bitfinex","SOLUSD",1673576350376,0.96,16.405,16.399,110.7758]
["bitfinex","SOLUSD",1673576350586,0.96,16.406,16.399,110.7758]
["bitfinex","SOLUSD",1673576353838,0.96,16.405,16.399,110.7758]
["bitfinex","SOLUSD",1673576354048,0.96,16.404,16.399,110.7758]
["bitfinex","SOLUSD",1673576358501,0.96,16.403,16.399,110.7758]
["bitfinex","SOLUSD",1673576358912,10.0,16.409,16.399,110.7758]
["bitfinex","SOLUSD",1673576359114,1.92,16.408,16.399,110.7758]
["bitfinex","SOLUSD",1673576359439,12.61,16.41,16.399,110.7758]
["bitfinex","SOLUSD",1673576359634,12.61,16.41,16.4,10.0]
["bitfinex","SOLUSD",1673576359958,110.00672856,16.415,16.4,22.61]
["bitfinex","SOLUSD",1673576360367,30.46683801,16.413,16.4,22.61]
["bitfinex","SOLUSD",1673576360804,110.00672856,16.415,16.401,10.0]
["bitfinex","SOLUSD",1673576361335,56.22041923,16.415,16.401,10.0]
["bitfinex","SOLUSD",1673576361654,20.0,16.417,16.402,0.96]
["bitfinex","SOLUSD",1673576361961,20.0,16.419,16.402,0.96]
["bitfinex","SOLUSD",1673576362367,30.0,16.419,16.402,0.96]
["bitfinex","SOLUSD",1673576362582,30.0,16.419,16.403,0.96]
["bitfinex","SOLUSD",1673576362796,1.92,16.418,16.403,0.96]
["bitfinex","SOLUSD",1673576363119,11.92,16.418,16.403,10.96]
["bitfinex","SOLUSD",1673576363330,1.92,16.418,16.404,17.96]
["bitfinex","SOLUSD",1673576363848,439.35544826,16.424,16.41,12.63]
["bitfinex","SOLUSD",1673576364044,651.29,16.43,16.41,12.63]
["bitfinex","SOLUSD",1673576364259,20.0,16.429,16.41,12.63]
["bitfinex","SOLUSD",1673576364468,3.95839,16.428,16.41,12.63]
["bitfinex","SOLUSD",1673576364683,34.42522801,16.428,16.411,134.9489]
["bitfinex","SOLUSD",1673576364905,10.0,16.426,16.411,134.9489]
["bitfinex","SOLUSD",1673576365210,12.67,16.42,16.411,117.9489]
["bitfinex","SOLUSD",1673576365426,1.92,16.419,16.411,117.9489]
["bitfinex","SOLUSD",1673576382137,10.0,16.424,16.411,117.9489]
["bitfinex","SOLUSD",1673576382459,46.76304117,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673576382675,651.16,16.43,16.412,17.0]
["bitfinex","SOLUSD",1673576382992,20.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673576383177,50.46683801,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673576383386,10.96,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673576383704,0.96,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673576383915,0.96,16.423,16.412,27.0]
["bitfinex","SOLUSD",1673576384228,0.96,16.422,16.412,27.0]
["bitfinex","SOLUSD",1673576384444,0.96,16.421,16.412,27.0]
["bitfinex","SOLUSD",1673576384868,0.96,16.42,16.412,27.0]
["bitfinex","SOLUSD",1673576385824,0.96,16.42,16.413,10.0]
["bitfinex","SOLUSD",1673576386324,40.46683801,16.425,16.413,10.0]
["bitfinex","SOLUSD",1673576386530,1.92,16.424,16.413,10.0]
["bitfinex","SOLUSD",1673576386740,1.92,16.424,16.414,17.0]
["bitfinex","SOLUSD",1673576389373,3.95839,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673576389594,63.24,16.44,16.415,20.96]
["bitfinex","SOLUSD",1673576389815,13.95839,16.439,16.416,10.96]
["bitfinex","SOLUSD",1673576390043,3.95839,16.438,16.417,17.96]
["bitfinex","SOLUSD",1673576390251,3.95839,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673576390473,13.95839,16.438,16.419,27.0]
["bitfinex","SOLUSD",1673576390779,44.42522801,16.438,16.42,10.0]
["bitfinex","SOLUSD",1673576390988,20.0,16.437,16.421,111.4313]
["bitfinex","SOLUSD",1673576391198,20.0,16.437,16.422,10.0]
["bitfinex","SOLUSD",1673576391512,3.95839,16.438,16.422,10.0]
["bitfinex","SOLUSD",1673576391711,10.0,16.439,16.422,10.0]
["bitfinex","SOLUSD",1673576392344,93.70683801,16.44,16.423,18.92]
["bitfinex","SOLUSD",1673576392564,12.63,16.44,16.423,18.92]
["bitfinex","SOLUSD",1673576392776,12.63,16.44,16.424,10.0]
["bitfinex","SOLUSD",1673576392979,20.0,16.439,16.424,10.0]
["bitfinex","SOLUSD",1673576393190,20.0,16.439,16.425,115.257]
["bitfinex","SOLUSD",1673576393609,20.0,16.439,16.426,10.0]
["bitfinex","SOLUSD",1673576393805,20.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673576395710,1.92,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673576396446,1.92,16.438,16.428,17.0]
["bitfinex","SOLUSD",1673576398354,1.92,16.438,16.425,113.337]
["bitfinex","SOLUSD",1673576398561,10.0,16.437,16.425,113.337]
["bitfinex","SOLUSD",1673576398774,17.96,16.436,16.425,113.337]
["bitfinex","SOLUSD",1673576398980,49.38683801,16.436,16.425,113.337]
["bitfinex","SOLUSD",1673576399200,10.0,16.435,16.425,113.337]
["bitfinex","SOLUSD",1673576399386,18.92,16.434,16.425,113.337]
["bitfinex","SOLUSD",1673576399719,10.0,16.433,16.425,113.337]
["bitfinex","SOLUSD",1673576399932,0.96,16.432,16.425,113.337]
["bitfinex","SOLUSD",1673576400126,0.96,16.431,16.425,113.337]
["bitfinex","SOLUSD",1673576400338,0.96,16.43,16.425,113.337]
["bitfinex","SOLUSD",1673576400959,0.96,16.429,16.425,113.337]
["bitfinex","SOLUSD",1673576401195,0.96,16.428,16.425,113.337]
["bitfinex","SOLUSD",1673576402649,0.96,16.428,16.421,111.4313]
["bitfinex","SOLUSD",1673576412238,3.95839,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673576412549,12.73,16.44,16.423,10.0]
["bitfinex","SOLUSD",1673576412746,12.73,16.44,16.422,18.8541441]
["bitfinex","SOLUSD",1673576412951,10.0,16.438,16.422,10.0]
["bitfinex","SOLUSD",1673576413184,23.95839,16.437,16.421,111.4313]
["bitfinex","SOLUSD",1673576413497,13.95839,16.436,16.421,111.4313]
["bitfinex","SOLUSD",1673576413705,3.95839,16.435,16.421,111.4313]
["bitfinex","SOLUSD",1673576413904,12.65,16.43,16.421,111.4313]
["bitfinex","SOLUSD",1673576414446,1.92,16.429,16.421,111.4313]
["bitfinex","SOLUSD",1673576415053,11.92,16.429,16.421,111.4313]
["bitfinex","SOLUSD",1673576415596,1.92,16.429,16.421,111.4313]
["bitfinex","SOLUSD",1673576415917,12.65,16.43,16.422,17.0]
["bitfinex","SOLUSD",1673576416324,3.95839,16.435,16.422,17.0]
["bitfinex","SOLUSD",1673576416523,20.0,16.437,16.423,10.0]
["bitfinex","SOLUSD",1673576416948,20.0,16.437,16.422,10.0]
["bitfinex","SOLUSD",1673576417161,1.92,16.435,16.422,10.0]
["bitfinex","SOLUSD",1673576417808,1.92,16.435,16.421,111.4313]
["bitfinex","SOLUSD",1673576419052,1.92,16.435,16.422,17.0]
["bitfinex","SOLUSD",1673576425250,1.92,16.435,16.423,10.0]
["bitfinex","SOLUSD",1673576425672,20.0,16.437,16.423,10.0]
["bitfinex","SOLUSD",1673576425901,1.92,16.436,16.423,10.0]
["bitfinex","SOLUSD",1673576426848,20.0,16.438,16.423,10.0]
["bitfinex","SOLUSD",1673576427067,20.0,16.438,16.424,0.96]
["bitfinex","SOLUSD",1673576427375,20.0,16.438,16.425,0.96]
["bitfinex","SOLUSD",1673576427585,20.0,16.438,16.425,10.96]
["bitfinex","SOLUSD",1673576427778,20.0,16.438,16.426,0.96]
["bitfinex","SOLUSD",1673576427983,20.0,16.438,16.425,10.0]
["bitfinex","SOLUSD",1673576428197,1.92,16.437,16.425,10.0]
["bitfinex","SOLUSD",1673576428409,32.38683801,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673576428620,20.0,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673576428848,1.92,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673576435271,32.38683801,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673576442942,43.04683801,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673576443136,43.04683801,16.44,16.428,10.0]
["bitfinex","SOLUSD",1673576443348,43.04683801,16.44,16.429,37.0]
["bitfinex","SOLUSD",1673576443664,43.04683801,16.44,16.43,10.0]
["bitfinex","SOLUSD",1673576444839,1.92,16.439,16.43,10.0]
["bitfinex","SOLUSD",1673576445346,1.92,16.439,16.431,17.0]
["bitfinex","SOLUSD",1673576446077,43.04683801,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673576448302,30.46683801,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673576448513,22.58,16.45,16.432,1.92]
["bitfinex","SOLUSD",1673576448757,20.0,16.448,16.432,1.92]
["bitfinex","SOLUSD",1673576449060,20.0,16.448,16.432,11.92]
["bitfinex","SOLUSD",1673576449676,1.92,16.447,16.432,11.92]
["bitfinex","SOLUSD",1673576450845,1.92,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673576452009,30.46683801,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673576452318,30.46683801,16.446,16.434,0.96]
["bitfinex","SOLUSD",1673576452729,30.46683801,16.446,16.434,20.96]
["bitfinex","SOLUSD",1673576452949,12.58,16.45,16.434,20.96]
["bitfinex","SOLUSD",1673576453147,30.46683801,16.449,16.434,20.96]
["bitfinex","SOLUSD",1673576453570,30.46683801,16.449,16.434,0.96]
["bitfinex","SOLUSD",1673576453891,30.46683801,16.449,16.436,10.0]
["bitfinex","SOLUSD",1673576454109,30.46683801,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673576454316,1.92,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673576455032,91.93219529,16.448,16.435,117.5252]
["bitfinex","SOLUSD",1673576455240,37.0,16.447,16.435,117.5252]
["bitfinex","SOLUSD",1673576455465,1.92,16.446,16.435,117.5252]
["bitfinex","SOLUSD",1673576455668,91.93219529,16.446,16.435,117.5252]
["bitfinex","SOLUSD",1673576455880,10.0,16.444,16.435,117.5252]
["bitfinex","SOLUSD",1673576456076,1.92,16.443,16.435,117.5252]
["bitfinex","SOLUSD",1673576456421,32.38683801,16.443,16.435,117.5252]
["bitfinex","SOLUSD",1673576456822,30.46683801,16.442,16.435,117.5252]
["bitfinex","SOLUSD",1673576457033,1.92,16.441,16.435,117.5252]
["bitfinex","SOLUSD",1673576457459,30.46683801,16.442,16.435,117.5252]
["bitfinex","SOLUSD",1673576458188,1.92,16.441,16.435,117.5252]
["bitfinex","SOLUSD",1673576459363,12.65,16.44,16.42,63.2]
["bitfinex","SOLUSD",1673576459671,31.42683801,16.439,16.427,128.1187]
["bitfinex","SOLUSD",1673576459864,0.96,16.438,16.427,128.1187]
["bitfinex","SOLUSD",1673576460079,0.96,16.437,16.427,128.1187]
["bitfinex","SOLUSD",1673576461235,0.96,16.438,16.427,128.1187]
["bitfinex","SOLUSD",1673576461455,0.96,16.437,16.427,128.1187]
["bitfinex","SOLUSD",1673576462406,12.65,16.44,16.427,128.1187]
["bitfinex","SOLUSD",1673576462615,1.92,16.439,16.427,128.1187]
["bitfinex","SOLUSD",1673576465338,11.92,16.439,16.427,128.1187]
["bitfinex","SOLUSD",1673576465969,57.46683801,16.438,16.425,108.9445]
["bitfinex","SOLUSD",1673576466177,21.92,16.437,16.425,108.9445]
["bitfinex","SOLUSD",1673576466383,132.3990333,16.437,16.425,108.9445]
["bitfinex","SOLUSD",1673576466604,10.0,16.436,16.425,108.9445]
["bitfinex","SOLUSD",1673576466914,1.92,16.435,16.425,108.9445]
["bitfinex","SOLUSD",1673576467132,11.92,16.435,16.425,108.9445]
["bitfinex","SOLUSD",1673576467769,42.38683801,16.435,16.425,108.9445]
["bitfinex","SOLUSD",1673576470190,42.38683801,16.435,16.421,117.252]
["bitfinex","SOLUSD",1673576470397,12.65,16.43,16.421,117.252]
["bitfinex","SOLUSD",1673576470712,0.96,16.429,16.421,117.252]
["bitfinex","SOLUSD",1673576470909,0.96,16.428,16.421,117.252]
["bitfinex","SOLUSD",1673576471242,0.96,16.427,16.421,117.252]
["bitfinex","SOLUSD",1673576472090,0.96,16.426,16.421,117.252]
["bitfinex","SOLUSD",1673576472298,0.96,16.428,16.421,117.252]
["bitfinex","SOLUSD",1673576472519,0.96,16.427,16.421,117.252]
["bitfinex","SOLUSD",1673576474824,0.96,16.427,16.414,109.7468]
["bitfinex","SOLUSD",1673576475017,0.96,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673576476290,0.96,16.427,16.414,109.7468]
["bitfinex","SOLUSD",1673576476708,0.96,16.427,16.415,10.0]
["bitfinex","SOLUSD",1673576477234,20.0,16.428,16.415,10.0]
["bitfinex","SOLUSD",1673576477428,20.0,16.429,16.415,10.0]
["bitfinex","SOLUSD",1673576478271,10.0,16.428,16.414,109.7468]
["bitfinex","SOLUSD",1673576478501,20.0,16.427,16.414,109.7468]
["bitfinex","SOLUSD",1673576478686,1.92,16.426,16.414,109.7468]
["bitfinex","SOLUSD",1673576480904,10.0,16.429,16.414,109.7468]
["bitfinex","SOLUSD",1673576481237,1.92,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673576481637,1.92,16.428,16.416,117.9223]
["bitfinex","SOLUSD",1673576481847,1.92,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673576487218,1.92,16.428,16.416,117.9223]
["bitfinex","SOLUSD",1673576487420,60.93367602,16.427,16.414,109.7468]
["bitfinex","SOLUSD",1673576487640,10.0,16.425,16.414,109.7468]
["bitfinex","SOLUSD",1673576487860,1.92,16.424,16.414,109.7468]
["bitfinex","SOLUSD",1673576490788,11.92,16.424,16.414,109.7468]
["bitfinex","SOLUSD",1673576492043,12.65,16.42,16.4,63.32]
["bitfinex","SOLUSD",1673576492256,1.92,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673576492999,52.38683801,16.419,16.4,12.56]
["bitfinex","SOLUSD",1673576493199,52.38683801,16.419,16.402,115.0432]
["bitfinex","SOLUSD",1673576493408,10.0,16.418,16.402,115.0432]
["bitfinex","SOLUSD",1673576493643,21.92,16.417,16.402,115.0432]
["bitfinex","SOLUSD",1673576493851,21.92,16.417,16.403,1.92]
["bitfinex","SOLUSD",1673576494037,10.0,16.416,16.403,1.92]
["bitfinex","SOLUSD",1673576494795,1.92,16.415,16.402,115.0432]
["bitfinex","SOLUSD",1673576498687,20.0,16.417,16.403,11.92]
["bitfinex","SOLUSD",1673576499744,20.0,16.417,16.404,10.0]
["bitfinex","SOLUSD",1673576499952,20.0,16.419,16.404,10.0]
["bitfinex","SOLUSD",1673576500166,20.0,16.419,16.405,1.92]
["bitfinex","SOLUSD",1673576500890,1.92,16.418,16.405,1.92]
["bitfinex","SOLUSD",1673576502977,1.92,16.418,16.405,18.92]
["bitfinex","SOLUSD",1673576504373,11.92,16.418,16.405,18.92]
["bitfinex","SOLUSD",1673576504682,20.0,16.417,16.405,18.92]
["bitfinex","SOLUSD",1673576507081,20.0,16.417,16.405,1.92]
["bitfinex","SOLUSD",1673576507296,1.92,16.418,16.405,1.92]
["bitfinex","SOLUSD",1673576507505,1.92,16.418,16.405,11.92]
["bitfinex","SOLUSD",1673576507722,1.92,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673576508050,1.92,16.418,16.407,115.0648]
["bitfinex","SOLUSD",1673576508242,1.92,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673576510480,12.63,16.42,16.408,20.0]
["bitfinex","SOLUSD",1673576511847,1.92,16.419,16.408,137.6607]
["bitfinex","SOLUSD",1673576512259,11.92,16.419,16.408,117.6607]
["bitfinex","SOLUSD",1673576512462,11.92,16.419,16.39,60.61]
["bitfinex","SOLUSD",1673576512685,10.0,16.417,16.402,117.6607]
["bitfinex","SOLUSD",1673576512888,21.92,16.416,16.402,117.6607]
["bitfinex","SOLUSD",1673576513718,21.92,16.416,16.403,10.0]
["bitfinex","SOLUSD",1673576514369,21.92,16.416,16.402,117.6607]
["bitfinex","SOLUSD",1673576517420,21.92,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673576522789,10.0,16.415,16.402,117.6607]
["bitfinex","SOLUSD",1673576522979,1.92,16.414,16.402,117.6607]
["bitfinex","SOLUSD",1673576523612,12.65,16.41,16.402,117.6607]
["bitfinex","SOLUSD",1673576523837,1.92,16.409,16.402,117.6607]
["bitfinex","SOLUSD",1673576525836,1.92,16.409,16.403,17.0]
["bitfinex","SOLUSD",1673576531807,1.92,16.409,16.394,10.0]
["bitfinex","SOLUSD",1673576532012,1.92,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673576533481,1.92,16.409,16.39,12.56]
["bitfinex","SOLUSD",1673576533697,30.46683801,16.408,16.391,111.6691]
["bitfinex","SOLUSD",1673576533915,21.92,16.407,16.391,111.6691]
["bitfinex","SOLUSD",1673576534117,10.0,16.406,16.391,111.6691]
["bitfinex","SOLUSD",1673576534332,12.54,16.4,16.391,111.6691]
["bitfinex","SOLUSD",1673576535600,12.45666396,16.4,16.391,111.6691]
["bitfinex","SOLUSD",1673576535813,12.45666396,16.4,16.392,17.0]
["bitfinex","SOLUSD",1673576546767,10.0,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673576546952,1.92,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673576551073,30.46683801,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673576551272,10.0,16.406,16.393,10.0]
["bitfinex","SOLUSD",1673576551911,20.0,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673576552127,20.0,16.406,16.394,1.92]
["bitfinex","SOLUSD",1673576552319,20.0,16.408,16.394,1.92]
["bitfinex","SOLUSD",1673576552538,20.0,16.408,16.394,18.92]
["bitfinex","SOLUSD",1673576555818,1.92,16.407,16.394,18.92]
["bitfinex","SOLUSD",1673576556767,11.92,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673576556966,20.0,16.406,16.394,1.92]
["bitfinex","SOLUSD",1673576557583,20.0,16.406,16.392,10.0]
["bitfinex","SOLUSD",1673576557816,1.92,16.405,16.391,111.6691]
["bitfinex","SOLUSD",1673576558007,11.92,16.405,16.392,1.92]
["bitfinex","SOLUSD",1673576558221,11.92,16.405,16.391,111.6691]
["bitfinex","SOLUSD",1673576558443,11.92,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673576560221,11.92,16.405,16.392,27.0]
["bitfinex","SOLUSD",1673576560745,11.92,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673576562750,10.0,16.405,16.393,1.92]
["bitfinex","SOLUSD",1673576563274,10.0,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673576563588,1.92,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673576570960,10.0,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673576571162,20.0,16.406,16.393,0.96]
["bitfinex","SOLUSD",1673576572320,20.0,16.406,16.394,0.96]
["bitfinex","SOLUSD",1673576575058,20.0,16.406,16.393,0.96]
["bitfinex","SOLUSD",1673576575261,1.92,16.405,16.393,0.96]
["bitfinex","SOLUSD",1673576578315,11.92,16.405,16.393,0.96]
["bitfinex","SOLUSD",1673576578823,11.92,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673576582846,42.38683801,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673576586102,11.92,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673576588627,12.54,16.4,16.386,10.0]
["bitfinex","SOLUSD",1673576588851,1.92,16.399,16.386,112.9587]
["bitfinex","SOLUSD",1673576590407,1.92,16.399,16.39,17.0]
["bitfinex","SOLUSD",1673576591120,21.92,16.399,16.386,112.9587]
["bitfinex","SOLUSD",1673576591331,10.0,16.398,16.38,109.168]
["bitfinex","SOLUSD",1673576591543,20.96,16.397,16.381,111.4877]
["bitfinex","SOLUSD",1673576591771,0.96,16.396,16.381,111.4877]
["bitfinex","SOLUSD",1673576592191,12.66,16.4,16.382,10.0]
["bitfinex","SOLUSD",1673576592406,12.66,16.4,16.384,10.0]
["bitfinex","SOLUSD",1673576592627,12.66,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673576592827,12.66,16.4,16.386,11.92]
["bitfinex","SOLUSD",1673576593035,12.66,16.4,16.387,133.9595]
["bitfinex","SOLUSD",1673576593436,12.66,16.4,16.388,1.92]
["bitfinex","SOLUSD",1673576594300,1.92,16.399,16.389,110.6889]
["bitfinex","SOLUSD",1673576594820,12.66,16.4,16.389,110.6889]
["bitfinex","SOLUSD",1673576595654,1.92,16.399,16.389,110.6889]
["bitfinex","SOLUSD",1673576596922,1.92,16.399,16.39,17.0]
["bitfinex","SOLUSD",1673576609137,21.92,16.399,16.39,17.0]
["bitfinex","SOLUSD",1673576609442,10.0,16.398,16.383,10.0]
["bitfinex","SOLUSD",1673576609631,21.92,16.397,16.383,10.0]
["bitfinex","SOLUSD",1673576610265,21.92,16.397,16.384,17.0]
["bitfinex","SOLUSD",1673576611014,10.0,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673576611223,1.92,16.395,16.384,17.0]
["bitfinex","SOLUSD",1673576613016,1.92,16.395,16.382,10.0]
["bitfinex","SOLUSD",1673576613519,1.92,16.395,16.381,116.8907]
["bitfinex","SOLUSD",1673576614490,18.92,16.395,16.381,116.8907]
["bitfinex","SOLUSD",1673576614673,1.92,16.395,16.381,116.8907]
["bitfinex","SOLUSD",1673576618464,30.0,16.397,16.381,116.8907]
["bitfinex","SOLUSD",1673576618465,20.0,16.397,16.381,116.8907]
["bitfinex","SOLUSD",1673576618674,20.0,16.398,16.382,10.96]
["bitfinex","SOLUSD",1673576619106,20.0,16.398,16.383,10.0]
["bitfinex","SOLUSD",1673576619331,20.0,16.398,16.384,18.92]
["bitfinex","SOLUSD",1673576619638,12.66,16.4,16.385,30.0]
["bitfinex","SOLUSD",1673576619827,12.66,16.4,16.386,0.96]
["bitfinex","SOLUSD",1673576620358,30.46683801,16.403,16.387,11.92]
["bitfinex","SOLUSD",1673576620567,10.0,16.405,16.389,10.0]
["bitfinex","SOLUSD",1673576620988,10.0,16.405,16.39,0.96]
["bitfinex","SOLUSD",1673576621409,10.0,16.405,16.391,0.96]
["bitfinex","SOLUSD",1673576621624,1.92,16.404,16.391,0.96]
["bitfinex","SOLUSD",1673576623613,1.92,16.404,16.391,10.96]
["bitfinex","SOLUSD",1673576624042,1.92,16.404,16.392,17.0]
["bitfinex","SOLUSD",1673576624368,10.0,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673576624578,10.0,16.406,16.393,1.92]
["bitfinex","SOLUSD",1673576624988,10.0,16.407,16.393,1.92]
["bitfinex","SOLUSD",1673576625194,20.0,16.406,16.393,1.92]
["bitfinex","SOLUSD",1673576625399,0.96,16.405,16.393,1.92]
["bitfinex","SOLUSD",1673576628662,50.46683801,16.406,16.393,1.92]
["bitfinex","SOLUSD",1673576629401,50.46683801,16.406,16.39,10.0]
["bitfinex","SOLUSD",1673576629831,10.0,16.405,16.39,10.0]
["bitfinex","SOLUSD",1673576630056,0.96,16.404,16.39,10.0]
["bitfinex","SOLUSD",1673576630244,0.96,16.403,16.39,10.0]
["bitfinex","SOLUSD",1673576630983,0.96,16.403,16.391,18.92]
["bitfinex","SOLUSD",1673576631738,30.46683801,16.406,16.392,10.0]
["bitfinex","SOLUSD",1673576631925,1.92,16.405,16.393,17.96]
["bitfinex","SOLUSD",1673576634147,42.38683801,16.405,16.389,109.0905]
["bitfinex","SOLUSD",1673576634362,10.0,16.404,16.389,109.0905]
["bitfinex","SOLUSD",1673576634682,0.96,16.403,16.389,109.0905]
["bitfinex","SOLUSD",1673576635088,1.92,16.403,16.389,109.0905]
["bitfinex","SOLUSD",1673576635297,0.96,16.402,16.389,109.0905]
["bitfinex","SOLUSD",1673576635514,0.96,16.401,16.389,109.0905]
["bitfinex","SOLUSD",1673576637193,0.96,16.401,16.39,17.0]
["bitfinex","SOLUSD",1673576637389,0.96,16.4,16.39,17.0]
["bitfinex","SOLUSD",1673576639931,0.96,16.399,16.39,17.0]
["bitfinex","SOLUSD",1673576640142,0.96,16.398,16.39,17.0]
["bitfinex","SOLUSD",1673576640355,0.96,16.397,16.39,17.0]
["bitfinex","SOLUSD",1673576642110,12.54,16.4,16.39,17.0]
["bitfinex","SOLUSD",1673576644345,20.0,16.399,16.38,121.768]
["bitfinex","SOLUSD",1673576644541,80.93367602,16.399,16.382,110.0291]
["bitfinex","SOLUSD",1673576644866,11.92,16.398,16.382,110.0291]
["bitfinex","SOLUSD",1673576645079,20.0,16.397,16.382,110.0291]
["bitfinex","SOLUSD",1673576645276,11.92,16.396,16.382,110.0291]
["bitfinex","SOLUSD",1673576649609,10.0,16.396,16.382,110.0291]
["bitfinex","SOLUSD",1673576650013,10.0,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673576650863,1.92,16.395,16.383,17.0]
["bitfinex","SOLUSD",1673576657819,1.92,16.395,16.382,110.0291]
["bitfinex","SOLUSD",1673576658040,10.0,16.394,16.382,110.0291]
["bitfinex","SOLUSD",1673576658347,1.92,16.393,16.382,110.0291]
["bitfinex","SOLUSD",1673576667175,10.0,16.395,16.382,110.0291]
["bitfinex","SOLUSD",1673576667485,20.0,16.397,16.383,18.92]
["bitfinex","SOLUSD",1673576667717,20.0,16.396,16.384,10.0]
["bitfinex","SOLUSD",1673576667895,20.0,16.399,16.385,0.96]
["bitfinex","SOLUSD",1673576668314,20.0,16.399,16.386,0.96]
["bitfinex","SOLUSD",1673576668735,1.92,16.398,16.386,0.96]
["bitfinex","SOLUSD",1673576669575,1.92,16.398,16.385,17.96]
["bitfinex","SOLUSD",1673576669784,11.92,16.398,16.385,0.96]
["bitfinex","SOLUSD",1673576670000,11.92,16.398,16.383,10.0]
["bitfinex","SOLUSD",1673576670209,20.0,16.397,16.384,0.96]
["bitfinex","SOLUSD",1673576670421,1.92,16.396,16.382,110.0291]
["bitfinex","SOLUSD",1673576670632,1.92,16.396,16.383,0.96]
["bitfinex","SOLUSD",1673576671897,1.92,16.396,16.383,1.92]
["bitfinex","SOLUSD",1673576672849,1.92,16.396,16.382,110.0291]
["bitfinex","SOLUSD",1673576673255,42.38683801,16.396,16.382,110.0291]
["bitfinex","SOLUSD",1673576677049,40.46683801,16.396,16.382,110.0291]
["bitfinex","SOLUSD",1673576678313,1.92,16.395,16.382,110.0291]
["bitfinex","SOLUSD",1673576679984,1.92,16.395,16.383,17.0]
["bitfinex","SOLUSD",1673576687167,1.92,16.395,16.382,110.0291]
["bitfinex","SOLUSD",1673576699052,18.92,16.395,16.382,110.0291]
["bitfinex","SOLUSD",1673576701878,18.92,16.395,16.383,17.0]
["bitfinex","SOLUSD",1673576702812,1.92,16.395,16.383,17.0]
["bitfinex","SOLUSD",1673576706196,10.0,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673576706410,12.61,16.4,16.384,21.92]
["bitfinex","SOLUSD",1673576706812,12.61,16.4,16.385,10.0]
["bitfinex","SOLUSD",1673576707022,12.61,16.4,16.386,20.96]
["bitfinex","SOLUSD",1673576707238,12.61,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673576707781,1.92,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673576708513,1.92,16.399,16.389,17.0]
["bitfinex","SOLUSD",1673576708723,1.92,16.399,16.387,10.0]
["bitfinex","SOLUSD",1673576709030,1.92,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673576709244,1.92,16.399,16.389,17.0]
["bitfinex","SOLUSD",1673576709982,1.92,16.399,16.389,127.2829]
["bitfinex","SOLUSD",1673576710179,12.61,16.4,16.389,127.2829]
["bitfinex","SOLUSD",1673576715136,31.92,16.399,16.388,112.9558]
["bitfinex","SOLUSD",1673576715344,62.38683801,16.399,16.38,131.728]
["bitfinex","SOLUSD",1673576715537,30.46683801,16.398,16.381,119.424]
["bitfinex","SOLUSD",1673576715744,20.96,16.397,16.381,119.424]
["bitfinex","SOLUSD",1673576715963,20.0,16.397,16.382,10.0]
["bitfinex","SOLUSD",1673576716275,0.96,16.396,16.383,0.96]
["bitfinex","SOLUSD",1673576716516,1.92,16.396,16.383,0.96]
["bitfinex","SOLUSD",1673576717217,1.92,16.396,16.381,109.424]
["bitfinex","SOLUSD",1673576717422,21.92,16.396,16.381,109.424]
["bitfinex","SOLUSD",1673576717976,21.92,16.396,16.382,10.0]
["bitfinex","SOLUSD",1673576722048,21.92,16.396,16.381,109.424]
["bitfinex","SOLUSD",1673576722264,10.0,16.395,16.381,109.424]
["bitfinex","SOLUSD",1673576722474,1.92,16.394,16.381,109.424]
["bitfinex","SOLUSD",1673576723639,20.0,16.396,16.382,0.96]
["bitfinex","SOLUSD",1673576723967,20.0,16.396,16.382,10.96]
["bitfinex","SOLUSD",1673576724364,20.0,16.396,16.383,10.96]
["bitfinex","SOLUSD",1673576724799,20.0,16.399,16.384,0.96]
["bitfinex","SOLUSD",1673576725016,1.92,16.398,16.384,0.96]
["bitfinex","SOLUSD",1673576725432,10.0,16.398,16.384,0.96]
["bitfinex","SOLUSD",1673576725648,20.0,16.397,16.384,0.96]
["bitfinex","SOLUSD",1673576726891,1.92,16.396,16.384,0.96]
["bitfinex","SOLUSD",1673576729534,1.92,16.396,16.383,10.0]
["bitfinex","SOLUSD",1673576730265,20.0,16.397,16.384,0.96]
["bitfinex","SOLUSD",1673576730579,20.0,16.398,16.384,0.96]
["bitfinex","SOLUSD",1673576730792,0.96,16.397,16.384,0.96]
["bitfinex","SOLUSD",1673576731103,1.92,16.397,16.384,0.96]
["bitfinex","SOLUSD",1673576732679,1.92,16.397,16.384,20.96]
["bitfinex","SOLUSD",1673576732873,87.77954606,16.405,16.385,10.0]
["bitfinex","SOLUSD",1673576733088,87.77954606,16.405,16.386,20.0]
["bitfinex","SOLUSD",1673576733298,166.6188913,16.405,16.387,0.96]
["bitfinex","SOLUSD",1673576733844,166.6188913,16.405,16.388,10.96]
["bitfinex","SOLUSD",1673576734055,166.6188913,16.405,16.389,134.8438]
["bitfinex","SOLUSD",1673576734270,1.92,16.403,16.39,0.96]
["bitfinex","SOLUSD",1673576734582,1.92,16.403,16.39,1.92]
["bitfinex","SOLUSD",1673576735212,32.38683801,16.403,16.39,1.92]
["bitfinex","SOLUSD",1673576735635,1.92,16.403,16.39,1.92]
["bitfinex","SOLUSD",1673576736262,1.92,16.403,16.39,11.92]
["bitfinex","SOLUSD",1673576740571,32.38683801,16.403,16.39,11.92]
["bitfinex","SOLUSD",1673576743927,1.92,16.403,16.39,11.92]
["bitfinex","SOLUSD",1673576744772,48.37250723,16.404,16.391,10.0]
["bitfinex","SOLUSD",1673576745298,48.37250723,16.404,16.392,1.92]
["bitfinex","SOLUSD",1673576747214,10.0,16.403,16.392,1.92]
["bitfinex","SOLUSD",1673576753823,10.0,16.403,16.392,0.96]
["bitfinex","SOLUSD",1673576754052,1.92,16.402,16.389,134.8438]
["bitfinex","SOLUSD",1673576762637,1.92,16.402,16.389,114.8438]
["bitfinex","SOLUSD",1673576762852,63.12,16.4,16.38,121.718]
["bitfinex","SOLUSD",1673576763177,135.03695598,16.399,16.38,230.0597]
["bitfinex","SOLUSD",1673576763501,10.96,16.398,16.38,230.0597]
["bitfinex","SOLUSD",1673576763698,30.96,16.397,16.38,230.0597]
["bitfinex","SOLUSD",1673576763905,0.96,16.396,16.38,230.0597]
["bitfinex","SOLUSD",1673576764121,0.96,16.395,16.38,230.0597]
["bitfinex","SOLUSD",1673576764330,0.96,16.395,16.381,0.96]
["bitfinex","SOLUSD",1673576765998,10.96,16.396,16.381,0.96]
["bitfinex","SOLUSD",1673576766323,0.96,16.395,16.381,0.96]
["bitfinex","SOLUSD",1673576766846,0.96,16.394,16.381,0.96]
["bitfinex","SOLUSD",1673576768544,0.96,16.394,16.381,10.96]
["bitfinex","SOLUSD",1673576772974,0.96,16.394,16.382,0.96]
["bitfinex","SOLUSD",1673576773803,0.96,16.394,16.38,230.1297]
["bitfinex","SOLUSD",1673576773804,0.07867546,16.382,16.38,217.5097]
["bitfinex","SOLUSD",1673576778956,12.6,16.39,16.382,0.0084182]
["bitfinex","SOLUSD",1673576789244,1.92,16.389,16.382,0.0084182]
["bitfinex","SOLUSD",1673576807040,1.83966354,16.389,16.382,0.0084182]
["bitfinex","SOLUSD",1673576807880,12.6,16.39,16.382,0.0084182]
["bitfinex","SOLUSD",1673576808071,10.0,16.394,16.382,0.0084182]
["bitfinex","SOLUSD",1673576811447,1.92,16.393,16.382,0.0084182]
["bitfinex","SOLUSD",1673576816722,10.0,16.392,16.382,0.0084182]
["bitfinex","SOLUSD",1673576816937,1.92,16.391,16.382,0.0084182]
["bitfinex","SOLUSD",1673576822496,10.0,16.393,16.382,0.0084182]
["bitfinex","SOLUSD",1673576824078,1.92,16.392,16.382,0.0084182]
["bitfinex","SOLUSD",1673576826601,40.46683801,16.393,16.382,0.0084182]
["bitfinex","SOLUSD",1673576827124,10.0,16.392,16.382,0.0084182]
["bitfinex","SOLUSD",1673576829542,9.5,16.392,16.382,0.0084182]
["bitfinex","SOLUSD",1673576834483,10.0,16.393,16.382,0.0084182]
["bitfinex","SOLUSD",1673576834690,1.92,16.392,16.382,0.0084182]
["bitfinex","SOLUSD",1673576840761,12.7,16.39,16.382,0.0084182]
["bitfinex","SOLUSD",1673576842252,12.59,16.4,16.382,0.0084182]
["bitfinex","SOLUSD",1673576842462,12.59,16.4,16.382,21.9284182]
["bitfinex","SOLUSD",1673576842674,12.59,16.4,16.382,74.22495646]
["bitfinex","SOLUSD",1673576842989,12.59,16.4,16.383,10.0]
["bitfinex","SOLUSD",1673576843180,12.59,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673576843397,12.59,16.4,16.385,11.92]
["bitfinex","SOLUSD",1673576843599,12.59,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673576843811,1.92,16.399,16.387,116.8431]
["bitfinex","SOLUSD",1673576844232,1.92,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673576844443,1.92,16.399,16.388,30.0]
["bitfinex","SOLUSD",1673576845079,1.92,16.399,16.389,113.3789]
["bitfinex","SOLUSD",1673576847607,12.59,16.4,16.389,113.3789]
["bitfinex","SOLUSD",1673576847819,12.59,16.4,16.39,10.0]
["bitfinex","SOLUSD",1673576849091,63.58,16.41,16.39,22.7]
["bitfinex","SOLUSD",1673576849294,20.0,16.406,16.391,1.92]
["bitfinex","SOLUSD",1673576849508,20.0,16.406,16.391,11.92]
["bitfinex","SOLUSD",1673576849918,30.0,16.406,16.391,11.92]
["bitfinex","SOLUSD",1673576850343,1.92,16.405,16.391,11.92]
["bitfinex","SOLUSD",1673576851815,1.92,16.405,16.39,22.7]
["bitfinex","SOLUSD",1673576851816,60.93367602,16.404,16.39,22.7]
["bitfinex","SOLUSD",1673576852029,1.92,16.403,16.39,22.7]
["bitfinex","SOLUSD",1673576852451,30.46683801,16.403,16.391,1.92]
["bitfinex","SOLUSD",1673576856952,30.0,16.406,16.391,1.92]
["bitfinex","SOLUSD",1673576857163,1.92,16.405,16.391,1.92]
["bitfinex","SOLUSD",1673576857392,60.46683801,16.406,16.391,1.92]
["bitfinex","SOLUSD",1673576857598,31.42683801,16.404,16.389,113.3789]
["bitfinex","SOLUSD",1673576857800,0.96,16.403,16.39,1.92]
["bitfinex","SOLUSD",1673576858008,31.42683801,16.403,16.39,1.92]
["bitfinex","SOLUSD",1673576858871,30.46683801,16.403,16.39,1.92]
["bitfinex","SOLUSD",1673576859055,30.46683801,16.403,16.39,11.92]
["bitfinex","SOLUSD",1673576860966,30.46683801,16.403,16.391,10.0]
["bitfinex","SOLUSD",1673576861176,30.46683801,16.403,16.392,0.96]
["bitfinex","SOLUSD",1673576861365,30.0,16.406,16.393,0.96]
["bitfinex","SOLUSD",1673576861576,1.92,16.405,16.393,0.96]
["bitfinex","SOLUSD",1673576862223,1.92,16.405,16.391,10.0]
["bitfinex","SOLUSD",1673576862624,85.93483126,16.405,16.389,113.3789]
["bitfinex","SOLUSD",1673576862841,20.0,16.406,16.39,12.61]
["bitfinex","SOLUSD",1673576863054,20.0,16.409,16.39,12.61]
["bitfinex","SOLUSD",1673576863384,10.0,16.408,16.389,113.3789]
["bitfinex","SOLUSD",1673576863585,20.0,16.407,16.389,113.3789]
["bitfinex","SOLUSD",1673576863782,3.96855,16.406,16.389,113.3789]
["bitfinex","SOLUSD",1673576863991,57.12526284,16.406,16.389,113.3789]
["bitfinex","SOLUSD",1673576864208,123.97631395,16.405,16.389,113.3789]
["bitfinex","SOLUSD",1673576864420,12.63,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673576864631,1.92,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673576873028,1.92,16.399,16.383,10.0]
["bitfinex","SOLUSD",1673576873029,55.07671284,16.399,16.382,0.0084182]
["bitfinex","SOLUSD",1673576873259,10.0,16.397,16.382,0.0084182]
["bitfinex","SOLUSD",1673576873468,1.92,16.396,16.382,0.0084182]
["bitfinex","SOLUSD",1673576873662,92.07671284,16.396,16.382,0.0084182]
["bitfinex","SOLUSD",1673576873873,10.0,16.395,16.382,0.0084182]
["bitfinex","SOLUSD",1673576874086,1.92,16.394,16.382,0.0084182]
["bitfinex","SOLUSD",1673576874311,12.69,16.39,16.382,0.0084182]
["bitfinex","SOLUSD",1673576875366,12.69,16.39,16.381,117.6268]
["bitfinex","SOLUSD",1673576885868,1.92,16.389,16.381,117.6268]
["bitfinex","SOLUSD",1673576886275,21.92,16.389,16.371,114.5161]
["bitfinex","SOLUSD",1673576886488,17.0,16.388,16.371,114.5161]
["bitfinex","SOLUSD",1673576886712,20.96,16.387,16.371,114.5161]
["bitfinex","SOLUSD",1673576886921,0.96,16.386,16.371,114.5161]
["bitfinex","SOLUSD",1673576887117,10.96,16.386,16.371,114.5161]
["bitfinex","SOLUSD",1673576887450,0.96,16.385,16.371,114.5161]
["bitfinex","SOLUSD",1673576887979,12.69,16.38,16.371,114.5161]
["bitfinex","SOLUSD",1673576895329,1.92,16.379,16.371,114.5161]
["bitfinex","SOLUSD",1673576896066,1.92,16.379,16.364,10.0]
["bitfinex","SOLUSD",1673576896254,21.92,16.379,16.366,111.3601]
["bitfinex","SOLUSD",1673576896682,17.0,16.378,16.366,111.3601]
["bitfinex","SOLUSD",1673576896899,1.92,16.377,16.366,111.3601]
["bitfinex","SOLUSD",1673576897328,21.92,16.377,16.366,111.3601]
["bitfinex","SOLUSD",1673576897520,10.0,16.376,16.366,111.3601]
["bitfinex","SOLUSD",1673576897740,0.96,16.375,16.366,111.3601]
["bitfinex","SOLUSD",1673576897945,12.71,16.38,16.367,10.0]
["bitfinex","SOLUSD",1673576898488,12.71,16.38,16.366,111.3601]
["bitfinex","SOLUSD",1673576898700,1.92,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673576901016,11.92,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673576901734,10.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673576903322,1.92,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673576905318,1.92,16.378,16.366,111.3601]
["bitfinex","SOLUSD",1673576905523,69.38683801,16.378,16.366,111.3601]
["bitfinex","SOLUSD",1673576905721,69.38683801,16.378,16.362,113.281]
["bitfinex","SOLUSD",1673576905933,10.0,16.377,16.362,113.281]
["bitfinex","SOLUSD",1673576906142,38.92,16.376,16.362,113.281]
["bitfinex","SOLUSD",1673576906477,69.38683801,16.376,16.362,113.281]
["bitfinex","SOLUSD",1673576906892,10.0,16.375,16.362,113.281]
["bitfinex","SOLUSD",1673576907103,1.92,16.374,16.362,113.281]
["bitfinex","SOLUSD",1673576907958,10.0,16.373,16.362,113.281]
["bitfinex","SOLUSD",1673576908177,1.92,16.372,16.362,113.281]
["bitfinex","SOLUSD",1673576910485,12.69,16.37,16.362,113.281]
["bitfinex","SOLUSD",1673576911324,1.92,16.369,16.362,113.281]
["bitfinex","SOLUSD",1673576911750,10.0,16.375,16.362,113.281]
["bitfinex","SOLUSD",1673576912063,10.0,16.377,16.363,10.0]
["bitfinex","SOLUSD",1673576912246,10.0,16.377,16.364,0.96]
["bitfinex","SOLUSD",1673576912780,10.0,16.377,16.363,10.0]
["bitfinex","SOLUSD",1673576913205,10.0,16.377,16.362,113.281]
["bitfinex","SOLUSD",1673576913418,10.0,16.377,16.363,0.96]
["bitfinex","SOLUSD",1673576913634,10.0,16.377,16.363,116.8004]
["bitfinex","SOLUSD",1673576914057,10.0,16.377,16.363,115.8404]
["bitfinex","SOLUSD",1673576914270,11.92,16.375,16.363,115.8404]
["bitfinex","SOLUSD",1673576921855,20.0,16.376,16.363,115.8404]
["bitfinex","SOLUSD",1673576923418,64.60960111,16.38,16.364,10.0]
["bitfinex","SOLUSD",1673576923638,12.71,16.38,16.364,30.96]
["bitfinex","SOLUSD",1673576923841,12.71,16.38,16.365,10.0]
["bitfinex","SOLUSD",1673576924038,12.71,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673576924564,12.71,16.38,16.363,115.8404]
["bitfinex","SOLUSD",1673576924897,10.0,16.378,16.363,115.8404]
["bitfinex","SOLUSD",1673576925097,21.92,16.377,16.363,115.8404]
["bitfinex","SOLUSD",1673576925737,10.0,16.376,16.363,115.8404]
["bitfinex","SOLUSD",1673576925948,1.92,16.375,16.363,115.8404]
["bitfinex","SOLUSD",1673576926346,10.0,16.376,16.363,115.8404]
["bitfinex","SOLUSD",1673576926556,20.0,16.377,16.363,115.8404]
["bitfinex","SOLUSD",1673576926795,1.92,16.376,16.363,115.8404]
["bitfinex","SOLUSD",1673576928769,11.92,16.376,16.363,115.8404]
["bitfinex","SOLUSD",1673576936456,10.0,16.374,16.362,113.281]
["bitfinex","SOLUSD",1673576936666,18.92,16.373,16.362,113.281]
["bitfinex","SOLUSD",1673576938222,12.56,16.37,16.362,113.281]
["bitfinex","SOLUSD",1673576938434,1.92,16.369,16.362,113.281]
["bitfinex","SOLUSD",1673576943698,21.92,16.369,16.345,10.0]
["bitfinex","SOLUSD",1673576944044,21.92,16.369,16.352,112.7164]
["bitfinex","SOLUSD",1673576944045,95.92484419,16.368,16.352,112.7164]
["bitfinex","SOLUSD",1673576944343,21.92,16.367,16.352,112.7164]
["bitfinex","SOLUSD",1673576944554,21.92,16.367,16.354,10.0]
["bitfinex","SOLUSD",1673576944861,12.69,16.37,16.354,10.0]
["bitfinex","SOLUSD",1673576945066,12.69,16.37,16.355,1.92]
["bitfinex","SOLUSD",1673576945474,12.69,16.37,16.356,10.0]
["bitfinex","SOLUSD",1673576945684,12.69,16.37,16.357,20.96]
["bitfinex","SOLUSD",1673576945908,12.69,16.37,16.358,0.96]
["bitfinex","SOLUSD",1673576946128,12.69,16.37,16.358,10.96]
["bitfinex","SOLUSD",1673576946337,10.0,16.375,16.359,0.96]
["bitfinex","SOLUSD",1673576946752,10.0,16.375,16.36,0.96]
["bitfinex","SOLUSD",1673576947284,10.0,16.375,16.361,0.96]
["bitfinex","SOLUSD",1673576947811,1.92,16.374,16.36,0.96]
["bitfinex","SOLUSD",1673576948656,10.0,16.376,16.36,0.96]
["bitfinex","SOLUSD",1673576950018,1.92,16.375,16.36,0.96]
["bitfinex","SOLUSD",1673576951284,1.92,16.375,16.359,10.0]
["bitfinex","SOLUSD",1673576952638,1.92,16.375,16.358,110.7428]
["bitfinex","SOLUSD",1673576952858,12.56,16.37,16.358,110.7428]
["bitfinex","SOLUSD",1673576953265,10.0,16.374,16.359,10.0]
["bitfinex","SOLUSD",1673576954116,0.96,16.373,16.36,0.96]
["bitfinex","SOLUSD",1673576955379,0.96,16.375,16.36,0.96]
["bitfinex","SOLUSD",1673576955690,0.96,16.374,16.36,0.96]
["bitfinex","SOLUSD",1673576955895,0.96,16.374,16.361,0.96]
["bitfinex","SOLUSD",1673576956741,0.96,16.375,16.361,0.96]
["bitfinex","SOLUSD",1673576956966,1.92,16.375,16.362,0.96]
["bitfinex","SOLUSD",1673576957691,1.92,16.375,16.362,112.1029]
["bitfinex","SOLUSD",1673576964528,30.46683801,16.374,16.362,112.1029]
["bitfinex","SOLUSD",1673576965480,30.46683801,16.374,16.362,111.1429]
["bitfinex","SOLUSD",1673576965889,1.92,16.373,16.362,111.1429]
["bitfinex","SOLUSD",1673576969786,32.38683801,16.373,16.362,111.1429]
["bitfinex","SOLUSD",1673576970958,12.69,16.37,16.362,111.1429]
["bitfinex","SOLUSD",1673576973561,1.92,16.369,16.362,111.1429]
["bitfinex","SOLUSD",1673576975654,1.92,16.369,16.353,112.5638]
["bitfinex","SOLUSD",1673576975864,10.0,16.368,16.353,227.2498]
["bitfinex","SOLUSD",1673576976099,1.92,16.367,16.353,227.2498]
["bitfinex","SOLUSD",1673576976410,10.0,16.366,16.353,227.2498]
["bitfinex","SOLUSD",1673576976602,1.92,16.365,16.353,227.2498]
["bitfinex","SOLUSD",1673576980519,12.69,16.36,16.353,227.2498]
["bitfinex","SOLUSD",1673576980822,1.92,16.359,16.353,227.2498]
["bitfinex","SOLUSD",1673576984400,1.92,16.359,16.341,10.0]
["bitfinex","SOLUSD",1673576984594,73.33,16.37,16.348,10.0]
["bitfinex","SOLUSD",1673576984802,20.0,16.367,16.348,10.0]
["bitfinex","SOLUSD",1673576985561,10.0,16.366,16.348,10.0]
["bitfinex","SOLUSD",1673576985877,1.92,16.365,16.349,1.92]
["bitfinex","SOLUSD",1673576986282,12.56,16.36,16.347,137.6828]
["bitfinex","SOLUSD",1673576986612,1.92,16.359,16.347,137.6828]
["bitfinex","SOLUSD",1673576987852,10.0,16.369,16.348,11.92]
["bitfinex","SOLUSD",1673576988190,40.46683801,16.368,16.349,10.0]
["bitfinex","SOLUSD",1673576988388,60.46683801,16.367,16.35,1.92]
["bitfinex","SOLUSD",1673576988592,10.0,16.366,16.35,1.92]
["bitfinex","SOLUSD",1673576989128,1.92,16.365,16.35,1.92]
["bitfinex","SOLUSD",1673576990383,1.92,16.365,16.347,186.95062066]
["bitfinex","SOLUSD",1673576990612,12.66,16.36,16.347,186.95062066]
["bitfinex","SOLUSD",1673576990804,1.92,16.359,16.347,186.95062066]
["bitfinex","SOLUSD",1673576991016,1.92,16.359,16.347,137.6828]
["bitfinex","SOLUSD",1673576991646,12.66,16.36,16.347,137.6828]
["bitfinex","SOLUSD",1673576991850,1.92,16.359,16.347,137.6828]
["bitfinex","SOLUSD",1673576994711,12.66,16.36,16.347,137.6828]
["bitfinex","SOLUSD",1673576996285,0.96,16.359,16.347,137.6828]
["bitfinex","SOLUSD",1673576996479,1.92,16.359,16.347,137.6828]
["bitfinex","SOLUSD",1673576997018,1.81419884,16.359,16.347,137.6828]
["bitfinex","SOLUSD",1673577000060,1.81419884,16.359,16.348,10.0]
["bitfinex","SOLUSD",1673577000800,12.66,16.36,16.348,10.0]
["bitfinex","SOLUSD",1673577001012,12.66,16.36,16.349,0.96]
["bitfinex","SOLUSD",1673577001726,12.66,16.36,16.35,0.96]
["bitfinex","SOLUSD",1673577001933,10.0,16.366,16.35,0.96]
["bitfinex","SOLUSD",1673577002148,10.0,16.366,16.35,10.96]
["bitfinex","SOLUSD",1673577002603,20.0,16.367,16.35,10.96]
["bitfinex","SOLUSD",1673577002782,20.0,16.367,16.351,10.0]
["bitfinex","SOLUSD",1673577002996,20.0,16.369,16.351,10.0]
["bitfinex","SOLUSD",1673577003203,20.0,16.369,16.352,0.96]
["bitfinex","SOLUSD",1673577003626,69.9292,16.38,16.352,20.96]
["bitfinex","SOLUSD",1673577003837,69.9292,16.38,16.353,59.26782066]
["bitfinex","SOLUSD",1673577004055,69.9292,16.38,16.354,20.96]
["bitfinex","SOLUSD",1673577004366,173.3337,16.38,16.354,89.61501669]
["bitfinex","SOLUSD",1673577004907,173.3337,16.38,16.355,10.0]
["bitfinex","SOLUSD",1673577005217,10.0,16.379,16.357,10.0]
["bitfinex","SOLUSD",1673577005409,10.0,16.379,16.358,114.9833]
["bitfinex","SOLUSD",1673577005624,173.3337,16.38,16.359,10.0]
["bitfinex","SOLUSD",1673577005825,173.3337,16.38,16.36,0.96]
["bitfinex","SOLUSD",1673577006265,173.3337,16.38,16.361,10.96]
["bitfinex","SOLUSD",1673577006479,20.0,16.379,16.362,118.8562]
["bitfinex","SOLUSD",1673577006879,20.0,16.379,16.363,11.92]
["bitfinex","SOLUSD",1673577007846,0.96,16.378,16.363,11.92]
["bitfinex","SOLUSD",1673577008040,1.92,16.378,16.363,11.92]
["bitfinex","SOLUSD",1673577008790,1.92,16.378,16.364,10.0]
["bitfinex","SOLUSD",1673577009937,49.38683801,16.378,16.362,118.8562]
["bitfinex","SOLUSD",1673577010151,20.0,16.377,16.362,118.8562]
["bitfinex","SOLUSD",1673577010464,11.92,16.376,16.362,118.8562]
["bitfinex","SOLUSD",1673577010985,30.46683801,16.375,16.362,118.8562]
["bitfinex","SOLUSD",1673577011188,1.92,16.374,16.362,118.8562]
["bitfinex","SOLUSD",1673577011925,32.38683801,16.374,16.362,118.8562]
["bitfinex","SOLUSD",1673577012777,1.92,16.374,16.362,118.8562]
["bitfinex","SOLUSD",1673577013093,11.92,16.374,16.362,118.8562]
["bitfinex","SOLUSD",1673577013416,42.38683801,16.374,16.362,118.8562]
["bitfinex","SOLUSD",1673577014037,32.38683801,16.374,16.362,118.8562]
["bitfinex","SOLUSD",1673577014252,1.92,16.374,16.362,118.8562]
["bitfinex","SOLUSD",1673577016664,20.0,16.377,16.362,118.8562]
["bitfinex","SOLUSD",1673577016867,12.66,16.37,16.363,10.0]
["bitfinex","SOLUSD",1673577017921,20.0,16.378,16.363,10.0]
["bitfinex","SOLUSD",1673577018126,20.0,16.378,16.364,1.92]
["bitfinex","SOLUSD",1673577018335,20.0,16.379,16.365,10.0]
["bitfinex","SOLUSD",1673577018751,20.0,16.379,16.366,0.96]
["bitfinex","SOLUSD",1673577018963,20.0,16.379,16.366,1.92]
["bitfinex","SOLUSD",1673577020661,1.92,16.378,16.365,10.0]
["bitfinex","SOLUSD",1673577023604,1.92,16.378,16.365,7.12952832]
["bitfinex","SOLUSD",1673577025610,20.0,16.379,16.365,7.12952832]
["bitfinex","SOLUSD",1673577025787,20.0,16.379,16.366,0.96]
["bitfinex","SOLUSD",1673577031369,44.59733951,16.385,16.366,20.96]
["bitfinex","SOLUSD",1673577031583,63.6,16.39,16.366,20.96]
["bitfinex","SOLUSD",1673577031584,63.6,16.39,16.367,10.96]
["bitfinex","SOLUSD",1673577031796,63.6,16.39,16.368,0.96]
["bitfinex","SOLUSD",1673577032332,63.6,16.39,16.369,0.96]
["bitfinex","SOLUSD",1673577032550,10.0,16.389,16.369,0.96]
["bitfinex","SOLUSD",1673577032970,10.0,16.389,16.37,1.92]
["bitfinex","SOLUSD",1673577033157,38.92,16.388,16.37,1.92]
["bitfinex","SOLUSD",1673577033887,38.92,16.388,16.372,10.0]
["bitfinex","SOLUSD",1673577034100,21.92,16.388,16.372,10.0]
["bitfinex","SOLUSD",1673577034736,20.0,16.388,16.373,0.96]
["bitfinex","SOLUSD",1673577035166,20.0,16.388,16.372,10.0]
["bitfinex","SOLUSD",1673577035380,12.58,16.38,16.362,128.8562]
["bitfinex","SOLUSD",1673577036214,1.92,16.379,16.362,128.8562]
["bitfinex","SOLUSD",1673577036415,1.92,16.379,16.367,10.0]
["bitfinex","SOLUSD",1673577037995,1.92,16.379,16.362,128.8562]
["bitfinex","SOLUSD",1673577040112,1.92,16.379,16.367,10.0]
["bitfinex","SOLUSD",1673577041465,12.58,16.38,16.367,10.0]
["bitfinex","SOLUSD",1673577043264,12.58,16.38,16.368,19.41032396]
["bitfinex","SOLUSD",1673577043479,12.58,16.38,16.369,10.0]
["bitfinex","SOLUSD",1673577043898,12.58,16.38,16.37,19.41032396]
["bitfinex","SOLUSD",1673577044308,12.58,16.38,16.371,113.2197]
["bitfinex","SOLUSD",1673577044506,10.0,16.386,16.371,113.2197]
["bitfinex","SOLUSD",1673577044712,1.92,16.385,16.371,113.2197]
["bitfinex","SOLUSD",1673577045557,1.92,16.385,16.372,10.0]
["bitfinex","SOLUSD",1673577048202,416.6,16.388,16.372,10.0]
["bitfinex","SOLUSD",1673577048399,1.92,16.387,16.373,0.96]
["bitfinex","SOLUSD",1673577048726,1.92,16.387,16.374,10.0]
["bitfinex","SOLUSD",1673577048937,416.6,16.388,16.374,10.0]
["bitfinex","SOLUSD",1673577049356,416.6,16.388,16.375,0.96]
["bitfinex","SOLUSD",1673577049566,12.69,16.39,16.375,20.96]
["bitfinex","SOLUSD",1673577049763,119.9338,16.398,16.376,0.96]
["bitfinex","SOLUSD",1673577049967,10.0,16.397,16.377,10.0]
["bitfinex","SOLUSD",1673577050180,10.0,16.397,16.378,1.92]
["bitfinex","SOLUSD",1673577051249,18.92,16.396,16.378,1.92]
["bitfinex","SOLUSD",1673577051459,10.0,16.397,16.378,1.92]
["bitfinex","SOLUSD",1673577051668,20.0,16.396,16.378,1.92]
["bitfinex","SOLUSD",1673577052280,20.0,16.396,16.379,10.0]
["bitfinex","SOLUSD",1673577052723,20.0,16.397,16.38,116.601]
["bitfinex","SOLUSD",1673577053040,20.0,16.397,16.381,11.92]
["bitfinex","SOLUSD",1673577053559,30.0,16.397,16.382,109.3016]
["bitfinex","SOLUSD",1673577053771,1.92,16.396,16.382,109.3016]
["bitfinex","SOLUSD",1673577054521,1.92,16.396,16.383,10.0]
["bitfinex","SOLUSD",1673577056721,1.92,16.396,16.382,109.3016]
["bitfinex","SOLUSD",1673577057128,1.92,16.396,16.383,10.0]
["bitfinex","SOLUSD",1673577057677,1.92,16.396,16.382,109.3016]
["bitfinex","SOLUSD",1673577058617,1.92,16.396,16.383,10.0]
["bitfinex","SOLUSD",1673577060188,20.0,16.397,16.384,0.96]
["bitfinex","SOLUSD",1673577060501,20.0,16.397,16.384,1.92]
["bitfinex","SOLUSD",1673577060829,1.92,16.396,16.384,1.92]
["bitfinex","SOLUSD",1673577061016,1.92,16.396,16.383,10.0]
["bitfinex","SOLUSD",1673577061348,1.92,16.396,16.382,109.3016]
["bitfinex","SOLUSD",1673577061539,1.92,16.396,16.383,11.92]
["bitfinex","SOLUSD",1673577068189,20.0,16.397,16.384,10.0]
["bitfinex","SOLUSD",1673577068400,20.0,16.397,16.385,1.92]
["bitfinex","SOLUSD",1673577068607,20.0,16.399,16.385,1.92]
["bitfinex","SOLUSD",1673577068825,12.71,16.4,16.385,21.92]
["bitfinex","SOLUSD",1673577069023,120.5597,16.407,16.385,21.92]
["bitfinex","SOLUSD",1673577069217,63.53,16.41,16.386,10.0]
["bitfinex","SOLUSD",1673577069424,63.53,16.41,16.387,20.0]
["bitfinex","SOLUSD",1673577069656,63.53,16.41,16.388,1.92]
["bitfinex","SOLUSD",1673577069959,10.0,16.409,16.388,31.2883005]
["bitfinex","SOLUSD",1673577070167,10.0,16.409,16.389,117.5306]
["bitfinex","SOLUSD",1673577070394,10.0,16.409,16.39,1.92]
["bitfinex","SOLUSD",1673577070395,40.46683801,16.409,16.39,1.92]
["bitfinex","SOLUSD",1673577070587,20.0,16.408,16.39,11.92]
["bitfinex","SOLUSD",1673577070797,1.92,16.407,16.39,11.92]
["bitfinex","SOLUSD",1673577071113,12.56,16.4,16.389,117.5306]
["bitfinex","SOLUSD",1673577071340,1.92,16.399,16.389,117.5306]
["bitfinex","SOLUSD",1673577073543,12.56,16.4,16.389,117.5306]
["bitfinex","SOLUSD",1673577073862,12.56,16.4,16.39,10.0]
["bitfinex","SOLUSD",1673577074703,12.56,16.4,16.389,236.2974]
["bitfinex","SOLUSD",1673577075012,1.92,16.399,16.389,236.2974]
["bitfinex","SOLUSD",1673577075639,12.56,16.4,16.389,236.2974]
["bitfinex","SOLUSD",1673577076572,1.92,16.399,16.389,236.2974]
["bitfinex","SOLUSD",1673577078481,12.56,16.4,16.389,236.2974]
["bitfinex","SOLUSD",1673577078704,12.56,16.4,16.39,10.0]
["bitfinex","SOLUSD",1673577079027,12.56,16.4,16.391,0.96]
["bitfinex","SOLUSD",1673577080369,10.0,16.405,16.391,0.96]
["bitfinex","SOLUSD",1673577080583,1.92,16.404,16.391,0.96]
["bitfinex","SOLUSD",1673577083842,20.0,16.408,16.392,10.0]
["bitfinex","SOLUSD",1673577084055,1.92,16.407,16.392,10.0]
["bitfinex","SOLUSD",1673577084285,1.92,16.407,16.393,0.96]
["bitfinex","SOLUSD",1673577084479,20.0,16.408,16.393,0.96]
["bitfinex","SOLUSD",1673577084687,20.0,16.408,16.394,0.96]
["bitfinex","SOLUSD",1673577085013,20.0,16.408,16.395,0.96]
["bitfinex","SOLUSD",1673577085199,20.0,16.409,16.395,0.96]
["bitfinex","SOLUSD",1673577085410,20.0,16.409,16.396,0.96]
["bitfinex","SOLUSD",1673577085642,20.0,16.409,16.392,10.0]
["bitfinex","SOLUSD",1673577085825,11.92,16.408,16.393,1.92]
["bitfinex","SOLUSD",1673577086042,20.0,16.407,16.393,1.92]
["bitfinex","SOLUSD",1673577086268,1.92,16.406,16.393,1.92]
["bitfinex","SOLUSD",1673577090355,1.92,16.406,16.392,10.0]
["bitfinex","SOLUSD",1673577095531,1.92,16.406,16.391,10.0]
["bitfinex","SOLUSD",1673577095724,11.92,16.406,16.39,10.0]
["bitfinex","SOLUSD",1673577095937,11.92,16.406,16.391,0.96]
["bitfinex","SOLUSD",1673577099303,11.92,16.406,16.39,10.0]
["bitfinex","SOLUSD",1673577102125,12.69,16.4,16.389,236.2974]
["bitfinex","SOLUSD",1673577102335,1.92,16.399,16.389,236.2974]
["bitfinex","SOLUSD",1673577102976,1.92,16.399,16.38,129.161]
["bitfinex","SOLUSD",1673577103200,38.92,16.399,16.382,109.9186]
["bitfinex","SOLUSD",1673577103413,30.46683801,16.398,16.382,109.9186]
["bitfinex","SOLUSD",1673577103595,10.0,16.396,16.382,109.9186]
["bitfinex","SOLUSD",1673577103936,1.92,16.395,16.382,109.9186]
["bitfinex","SOLUSD",1673577113807,20.0,16.397,16.383,10.96]
["bitfinex","SOLUSD",1673577114003,20.0,16.398,16.383,11.92]
["bitfinex","SOLUSD",1673577114208,20.0,16.399,16.383,11.92]
["bitfinex","SOLUSD",1673577114443,20.0,16.399,16.384,10.0]
["bitfinex","SOLUSD",1673577114849,20.0,16.399,16.385,1.92]
["bitfinex","SOLUSD",1673577120112,10.0,16.403,16.39,12.69]
["bitfinex","SOLUSD",1673577120303,118.6097,16.407,16.39,12.69]
["bitfinex","SOLUSD",1673577120519,12.58,16.41,16.392,10.0]
["bitfinex","SOLUSD",1673577120950,30.46683801,16.409,16.391,119.2905]
["bitfinex","SOLUSD",1673577121274,30.46683801,16.409,16.392,1.92]
["bitfinex","SOLUSD",1673577121470,10.0,16.408,16.392,1.92]
["bitfinex","SOLUSD",1673577121687,30.0,16.408,16.392,1.92]
["bitfinex","SOLUSD",1673577122118,0.96,16.407,16.392,1.92]
["bitfinex","SOLUSD",1673577122306,0.96,16.406,16.392,1.92]
["bitfinex","SOLUSD",1673577122516,0.96,16.405,16.392,1.92]
["bitfinex","SOLUSD",1673577122841,0.96,16.404,16.392,1.92]
["bitfinex","SOLUSD",1673577123571,0.96,16.405,16.392,11.92]
["bitfinex","SOLUSD",1673577123778,20.0,16.406,16.392,11.92]
["bitfinex","SOLUSD",1673577123986,0.96,16.405,16.392,11.92]
["bitfinex","SOLUSD",1673577126209,30.46683801,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673577126427,12.58,16.41,16.394,11.92]
["bitfinex","SOLUSD",1673577126633,12.58,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673577126826,12.58,16.41,16.396,11.92]
["bitfinex","SOLUSD",1673577127036,12.58,16.41,16.397,133.7051]
["bitfinex","SOLUSD",1673577127454,12.58,16.41,16.398,11.92]
["bitfinex","SOLUSD",1673577127665,12.58,16.41,16.398,129.5678]
["bitfinex","SOLUSD",1673577128100,12.58,16.41,16.399,10.0]
["bitfinex","SOLUSD",1673577128314,12.58,16.41,16.4,1.92]
["bitfinex","SOLUSD",1673577130621,108.2305,16.416,16.4,14.56]
["bitfinex","SOLUSD",1673577131370,108.2305,16.416,16.401,10.0]
["bitfinex","SOLUSD",1673577131560,63.66,16.42,16.401,10.0]
["bitfinex","SOLUSD",1673577131905,20.0,16.419,16.402,0.96]
["bitfinex","SOLUSD",1673577132089,20.0,16.419,16.403,0.96]
["bitfinex","SOLUSD",1673577132403,20.0,16.419,16.404,0.96]
["bitfinex","SOLUSD",1673577132822,0.96,16.418,16.405,0.96]
["bitfinex","SOLUSD",1673577133259,20.0,16.419,16.405,0.96]
["bitfinex","SOLUSD",1673577133473,20.0,16.419,16.401,10.0]
["bitfinex","SOLUSD",1673577133878,10.0,16.418,16.401,10.0]
["bitfinex","SOLUSD",1673577134087,20.0,16.417,16.401,10.0]
["bitfinex","SOLUSD",1673577134308,20.0,16.417,16.4,12.64]
["bitfinex","SOLUSD",1673577134627,18.92,16.416,16.4,12.64]
["bitfinex","SOLUSD",1673577134946,18.92,16.416,16.398,117.6478]
["bitfinex","SOLUSD",1673577135345,12.69,16.41,16.398,117.6478]
["bitfinex","SOLUSD",1673577135574,0.96,16.409,16.398,117.6478]
["bitfinex","SOLUSD",1673577136181,12.69,16.41,16.398,117.6478]
["bitfinex","SOLUSD",1673577136393,1.92,16.409,16.398,117.6478]
["bitfinex","SOLUSD",1673577137134,12.69,16.41,16.398,117.6478]
["bitfinex","SOLUSD",1673577137354,30.0,16.417,16.399,11.92]
["bitfinex","SOLUSD",1673577137562,20.0,16.417,16.399,11.92]
["bitfinex","SOLUSD",1673577137780,20.0,16.417,16.4,10.0]
["bitfinex","SOLUSD",1673577138403,20.0,16.417,16.401,1.92]
["bitfinex","SOLUSD",1673577140306,10.0,16.416,16.401,1.92]
["bitfinex","SOLUSD",1673577140627,0.96,16.415,16.401,1.92]
["bitfinex","SOLUSD",1673577146311,10.0,16.416,16.401,1.92]
["bitfinex","SOLUSD",1673577147354,1.92,16.415,16.401,1.92]
["bitfinex","SOLUSD",1673577152832,20.0,16.417,16.401,1.92]
["bitfinex","SOLUSD",1673577155248,1.92,16.416,16.401,1.92]
["bitfinex","SOLUSD",1673577158819,11.92,16.416,16.401,1.92]
["bitfinex","SOLUSD",1673577160185,11.92,16.416,16.399,10.0]
["bitfinex","SOLUSD",1673577160394,11.92,16.416,16.4,1.92]
["bitfinex","SOLUSD",1673577161466,42.38683801,16.416,16.4,1.92]
["bitfinex","SOLUSD",1673577162833,10.0,16.416,16.4,1.92]
["bitfinex","SOLUSD",1673577163020,20.0,16.417,16.4,1.92]
["bitfinex","SOLUSD",1673577163234,20.0,16.418,16.401,10.0]
["bitfinex","SOLUSD",1673577163444,20.0,16.419,16.402,0.96]
["bitfinex","SOLUSD",1673577163994,20.0,16.419,16.403,0.96]
["bitfinex","SOLUSD",1673577164305,1.92,16.418,16.404,0.96]
["bitfinex","SOLUSD",1673577166185,1.92,16.418,16.401,10.0]
["bitfinex","SOLUSD",1673577166395,18.92,16.418,16.401,10.0]
["bitfinex","SOLUSD",1673577166714,20.0,16.417,16.401,10.0]
["bitfinex","SOLUSD",1673577166933,1.92,16.416,16.401,10.0]
["bitfinex","SOLUSD",1673577167667,1.92,16.416,16.402,0.96]
["bitfinex","SOLUSD",1673577168597,21.92,16.416,16.402,0.96]
["bitfinex","SOLUSD",1673577175231,94.3,16.42,16.402,20.96]
["bitfinex","SOLUSD",1673577175440,16.74,16.42,16.403,10.96]
["bitfinex","SOLUSD",1673577175757,16.74,16.42,16.405,10.0]
["bitfinex","SOLUSD",1673577175963,16.74,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673577176158,16.74,16.42,16.407,0.96]
["bitfinex","SOLUSD",1673577176588,0.96,16.419,16.407,119.3036]
["bitfinex","SOLUSD",1673577176809,0.96,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673577182380,0.96,16.418,16.404,109.7249]
["bitfinex","SOLUSD",1673577182591,0.96,16.417,16.404,109.7249]
["bitfinex","SOLUSD",1673577182784,0.96,16.416,16.404,109.7249]
["bitfinex","SOLUSD",1673577185005,20.96,16.417,16.404,109.7249]
["bitfinex","SOLUSD",1673577185211,0.96,16.416,16.404,109.7249]
["bitfinex","SOLUSD",1673577189865,0.96,16.415,16.404,109.7249]
["bitfinex","SOLUSD",1673577190059,0.96,16.414,16.404,109.7249]
["bitfinex","SOLUSD",1673577192175,20.0,16.417,16.404,109.7249]
["bitfinex","SOLUSD",1673577192367,20.0,16.418,16.405,0.96]
["bitfinex","SOLUSD",1673577193008,82.30902982,16.418,16.404,109.7249]
["bitfinex","SOLUSD",1673577193223,30.46683801,16.417,16.404,109.7249]
["bitfinex","SOLUSD",1673577193435,17.96,16.416,16.404,109.7249]
["bitfinex","SOLUSD",1673577193645,10.96,16.415,16.404,109.7249]
["bitfinex","SOLUSD",1673577193857,0.96,16.414,16.404,109.7249]
["bitfinex","SOLUSD",1673577194066,12.61,16.41,16.404,109.7249]
["bitfinex","SOLUSD",1673577196361,12.61,16.41,16.398,117.6478]
["bitfinex","SOLUSD",1673577202376,12.61,16.41,16.398,117.54948137]
["bitfinex","SOLUSD",1673577207196,12.61,16.41,16.399,10.0]
["bitfinex","SOLUSD",1673577207953,12.61,16.41,16.398,117.54948137]
["bitfinex","SOLUSD",1673577208138,12.61,16.41,16.399,1.92]
["bitfinex","SOLUSD",1673577211317,12.61,16.41,16.398,117.54948137]
["bitfinex","SOLUSD",1673577212682,12.61,16.41,16.399,10.0]
["bitfinex","SOLUSD",1673577212891,12.61,16.41,16.4,1.92]
["bitfinex","SOLUSD",1673577226776,10.0,16.413,16.4,1.92]
["bitfinex","SOLUSD",1673577227302,30.46683801,16.414,16.4,1.92]
["bitfinex","SOLUSD",1673577227607,20.0,16.418,16.401,10.0]
["bitfinex","SOLUSD",1673577227835,20.0,16.419,16.402,1.92]
["bitfinex","SOLUSD",1673577228563,30.0,16.419,16.402,1.92]
["bitfinex","SOLUSD",1673577228870,1.92,16.418,16.402,1.92]
["bitfinex","SOLUSD",1673577229081,11.92,16.418,16.402,1.92]
["bitfinex","SOLUSD",1673577229277,20.0,16.417,16.402,1.92]
["bitfinex","SOLUSD",1673577229602,1.92,16.418,16.402,21.92]
["bitfinex","SOLUSD",1673577229814,1.92,16.418,16.404,10.0]
["bitfinex","SOLUSD",1673577230031,1.92,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673577230221,1.92,16.418,16.406,1.92]
["bitfinex","SOLUSD",1673577230670,1.92,16.418,16.407,114.9775]
["bitfinex","SOLUSD",1673577230868,1.92,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673577234457,1.92,16.418,16.398,117.54948137]
["bitfinex","SOLUSD",1673577234677,11.92,16.418,16.404,1.92]
["bitfinex","SOLUSD",1673577234865,10.0,16.416,16.404,1.92]
["bitfinex","SOLUSD",1673577236040,10.0,16.416,16.404,0.96]
["bitfinex","SOLUSD",1673577236354,1.92,16.415,16.399,10.0]
["bitfinex","SOLUSD",1673577240035,10.0,16.417,16.399,10.0]
["bitfinex","SOLUSD",1673577240245,20.0,16.416,16.404,11.92]
["bitfinex","SOLUSD",1673577240429,20.0,16.416,16.404,1.92]
["bitfinex","SOLUSD",1673577247495,20.0,16.416,16.399,10.0]
["bitfinex","SOLUSD",1673577247926,20.0,16.416,16.404,1.92]
["bitfinex","SOLUSD",1673577249801,0.96,16.415,16.404,0.96]
["bitfinex","SOLUSD",1673577250019,1.92,16.415,16.399,10.0]
["bitfinex","SOLUSD",1673577250740,11.92,16.415,16.399,10.0]
["bitfinex","SOLUSD",1673577255393,1.92,16.415,16.399,10.0]
["bitfinex","SOLUSD",1673577285346,19.42,16.416,16.399,10.0]
["bitfinex","SOLUSD",1673577287023,19.42,16.416,16.4,12.66]
["bitfinex","SOLUSD",1673577287553,1.92,16.415,16.4,12.66]
["bitfinex","SOLUSD",1673577287861,18.84,16.416,16.404,10.0]
["bitfinex","SOLUSD",1673577288056,0.96,16.415,16.404,10.0]
["bitfinex","SOLUSD",1673577290915,0.96,16.416,16.404,10.0]
["bitfinex","SOLUSD",1673577291100,10.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673577291314,110.7767,16.425,16.41,12.66]
["bitfinex","SOLUSD",1673577291744,108.2767,16.425,16.411,1.92]
["bitfinex","SOLUSD",1673577291955,10.0,16.424,16.411,1.92]
["bitfinex","SOLUSD",1673577292150,10.0,16.424,16.412,119.2888]
["bitfinex","SOLUSD",1673577292361,10.0,16.424,16.413,0.96]
["bitfinex","SOLUSD",1673577293634,0.96,16.423,16.407,108.1157]
["bitfinex","SOLUSD",1673577293844,10.0,16.419,16.407,108.1157]
["bitfinex","SOLUSD",1673577294055,37.96,16.418,16.402,119.2888]
["bitfinex","SOLUSD",1673577294268,12.66,16.41,16.402,119.2888]
["bitfinex","SOLUSD",1673577295831,0.96,16.409,16.402,119.2888]
["bitfinex","SOLUSD",1673577296887,0.96,16.409,16.398,117.54948137]
["bitfinex","SOLUSD",1673577297122,10.0,16.408,16.395,111.8895]
["bitfinex","SOLUSD",1673577297333,12.66,16.4,16.395,111.8895]
["bitfinex","SOLUSD",1673577306483,10.0,16.406,16.395,111.8895]
["bitfinex","SOLUSD",1673577306696,0.96,16.405,16.395,111.8895]
["bitfinex","SOLUSD",1673577308474,0.96,16.405,16.389,112.3457]
["bitfinex","SOLUSD",1673577308679,0.96,16.405,16.39,118.6785]
["bitfinex","SOLUSD",1673577309294,0.96,16.405,16.391,10.0]
["bitfinex","SOLUSD",1673577309500,12.65,16.4,16.387,18.9444355]
["bitfinex","SOLUSD",1673577309740,10.0,16.398,16.384,118.6785]
["bitfinex","SOLUSD",1673577309925,20.0,16.397,16.384,118.6785]
["bitfinex","SOLUSD",1673577310141,0.96,16.396,16.384,118.6785]
["bitfinex","SOLUSD",1673577311089,10.96,16.396,16.384,118.6785]
["bitfinex","SOLUSD",1673577315729,20.0,16.397,16.385,0.96]
["bitfinex","SOLUSD",1673577316039,20.0,16.397,16.385,10.96]
["bitfinex","SOLUSD",1673577316245,20.0,16.397,16.386,10.96]
["bitfinex","SOLUSD",1673577316463,20.0,16.399,16.386,10.96]
["bitfinex","SOLUSD",1673577316653,20.0,16.399,16.387,0.96]
["bitfinex","SOLUSD",1673577316864,20.0,16.399,16.388,0.96]
["bitfinex","SOLUSD",1673577317300,20.0,16.399,16.389,0.96]
["bitfinex","SOLUSD",1673577317508,20.0,16.399,16.387,0.96]
["bitfinex","SOLUSD",1673577317725,20.0,16.399,16.388,0.96]
["bitfinex","SOLUSD",1673577321168,20.0,16.399,16.385,10.0]
["bitfinex","SOLUSD",1673577321383,10.96,16.398,16.384,118.6785]
["bitfinex","SOLUSD",1673577322142,10.0,16.397,16.384,118.6785]
["bitfinex","SOLUSD",1673577322337,0.96,16.396,16.384,118.6785]
["bitfinex","SOLUSD",1673577325926,10.0,16.397,16.385,0.96]
["bitfinex","SOLUSD",1673577326764,20.0,16.396,16.385,0.96]
["bitfinex","SOLUSD",1673577326952,20.0,16.396,16.384,118.6785]
["bitfinex","SOLUSD",1673577327167,10.96,16.395,16.384,118.6785]
["bitfinex","SOLUSD",1673577329808,183.1,16.389,16.359,33.36966598]
["bitfinex","SOLUSD",1673577330030,63.49,16.38,16.36,112.2078]
["bitfinex","SOLUSD",1673577330233,20.0,16.379,16.36,112.2078]
["bitfinex","SOLUSD",1673577330418,10.0,16.379,16.36,112.2078]
["bitfinex","SOLUSD",1673577330858,12.79,16.38,16.36,112.2078]
["bitfinex","SOLUSD",1673577331072,12.79,16.38,16.363,10.0]
["bitfinex","SOLUSD",1673577331805,12.79,16.38,16.364,20.96]
["bitfinex","SOLUSD",1673577332947,12.79,16.38,16.365,0.96]
["bitfinex","SOLUSD",1673577333158,12.79,16.38,16.366,0.96]
["bitfinex","SOLUSD",1673577333807,12.79,16.38,16.365,10.0]
["bitfinex","SOLUSD",1673577333996,12.79,16.38,16.366,21.92]
["bitfinex","SOLUSD",1673577334634,12.79,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673577335071,12.79,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673577335814,12.79,16.38,16.365,0.96]
["bitfinex","SOLUSD",1673577335996,12.79,16.38,16.365,1.92]
["bitfinex","SOLUSD",1673577337583,12.79,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673577337810,12.79,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673577338197,10.0,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673577338640,10.0,16.379,16.363,30.0]
["bitfinex","SOLUSD",1673577339271,12.79,16.38,16.364,11.92]
["bitfinex","SOLUSD",1673577339482,12.79,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673577339674,12.79,16.38,16.366,0.96]
["bitfinex","SOLUSD",1673577340012,12.79,16.38,16.367,0.96]
["bitfinex","SOLUSD",1673577340839,12.79,16.38,16.367,118.0986]
["bitfinex","SOLUSD",1673577341374,12.79,16.38,16.368,0.96]
["bitfinex","SOLUSD",1673577348003,16.84,16.38,16.368,0.96]
["bitfinex","SOLUSD",1673577348714,30.46683801,16.379,16.353,116.6265]
["bitfinex","SOLUSD",1673577349052,10.0,16.377,16.36,109.2165]
["bitfinex","SOLUSD",1673577349257,20.0,16.376,16.36,109.2165]
["bitfinex","SOLUSD",1673577349470,20.96,16.376,16.36,109.2165]
["bitfinex","SOLUSD",1673577349683,10.0,16.375,16.36,109.2165]
["bitfinex","SOLUSD",1673577349996,0.96,16.374,16.36,109.2165]
["bitfinex","SOLUSD",1673577355136,30.0,16.376,16.36,109.2165]
["bitfinex","SOLUSD",1673577355352,30.0,16.376,16.363,1.92]
["bitfinex","SOLUSD",1673577355664,16.81,16.38,16.363,21.92]
["bitfinex","SOLUSD",1673577355880,16.81,16.38,16.364,10.0]
["bitfinex","SOLUSD",1673577356190,16.81,16.38,16.366,10.0]
["bitfinex","SOLUSD",1673577356410,16.81,16.38,16.367,109.9226]
["bitfinex","SOLUSD",1673577356821,16.81,16.38,16.368,10.0]
["bitfinex","SOLUSD",1673577357433,16.81,16.38,16.369,1.92]
["bitfinex","SOLUSD",1673577359453,10.0,16.385,16.369,1.92]
["bitfinex","SOLUSD",1673577359664,40.46683801,16.386,16.369,1.92]
["bitfinex","SOLUSD",1673577360278,10.96,16.385,16.369,1.92]
["bitfinex","SOLUSD",1673577364281,10.0,16.386,16.369,1.92]
["bitfinex","SOLUSD",1673577366600,10.0,16.387,16.369,21.92]
["bitfinex","SOLUSD",1673577366915,10.0,16.392,16.37,26.87]
["bitfinex","SOLUSD",1673577367126,120.03,16.398,16.371,130.7084]
["bitfinex","SOLUSD",1673577367438,40.46683801,16.395,16.372,10.96]
["bitfinex","SOLUSD",1673577367758,40.46683801,16.395,16.374,10.0]
["bitfinex","SOLUSD",1673577367968,40.46683801,16.395,16.375,136.5341]
["bitfinex","SOLUSD",1673577368157,0.96,16.394,16.376,0.96]
["bitfinex","SOLUSD",1673577368367,0.96,16.394,16.377,0.96]
["bitfinex","SOLUSD",1673577368795,0.96,16.394,16.378,0.96]
["bitfinex","SOLUSD",1673577369438,0.96,16.394,16.379,0.96]
["bitfinex","SOLUSD",1673577369859,0.96,16.394,16.38,0.96]
["bitfinex","SOLUSD",1673577370592,0.96,16.394,16.378,10.0]
["bitfinex","SOLUSD",1673577370914,0.96,16.394,16.379,1.92]
["bitfinex","SOLUSD",1673577371436,0.96,16.394,16.38,117.8478]
["bitfinex","SOLUSD",1673577371838,0.96,16.394,16.381,1.92]
["bitfinex","SOLUSD",1673577372388,30.46683801,16.395,16.381,1.92]
["bitfinex","SOLUSD",1673577372595,120.03,16.398,16.381,11.92]
["bitfinex","SOLUSD",1673577372806,20.0,16.397,16.381,11.92]
["bitfinex","SOLUSD",1673577373459,50.46683801,16.397,16.381,11.92]
["bitfinex","SOLUSD",1673577375872,50.46683801,16.397,16.382,10.0]
["bitfinex","SOLUSD",1673577376372,50.46683801,16.397,16.383,1.92]
["bitfinex","SOLUSD",1673577381100,10.0,16.396,16.383,1.92]
["bitfinex","SOLUSD",1673577385744,30.0,16.397,16.383,1.92]
["bitfinex","SOLUSD",1673577385960,20.0,16.397,16.383,1.92]
["bitfinex","SOLUSD",1673577386266,30.0,16.397,16.383,1.92]
["bitfinex","SOLUSD",1673577389323,17.06,16.4,16.383,1.92]
["bitfinex","SOLUSD",1673577389511,17.06,16.4,16.383,11.92]
["bitfinex","SOLUSD",1673577389722,10.0,16.403,16.385,10.0]
["bitfinex","SOLUSD",1673577389932,10.0,16.403,16.386,20.96]
["bitfinex","SOLUSD",1673577390144,10.0,16.403,16.387,0.96]
["bitfinex","SOLUSD",1673577390445,10.0,16.403,16.388,0.96]
["bitfinex","SOLUSD",1673577390671,10.0,16.403,16.389,0.96]
["bitfinex","SOLUSD",1673577390880,0.96,16.402,16.39,0.96]
["bitfinex","SOLUSD",1673577396481,10.0,16.403,16.39,0.96]
["bitfinex","SOLUSD",1673577397005,10.0,16.403,16.391,0.96]
["bitfinex","SOLUSD",1673577397408,10.0,16.403,16.389,113.3108]
["bitfinex","SOLUSD",1673577397618,10.0,16.403,16.39,1.92]
["bitfinex","SOLUSD",1673577398161,0.96,16.402,16.39,1.92]
["bitfinex","SOLUSD",1673577399419,0.96,16.402,16.389,113.3108]
["bitfinex","SOLUSD",1673577401205,10.0,16.403,16.39,1.92]
["bitfinex","SOLUSD",1673577402993,427.06683801,16.404,16.39,1.92]
["bitfinex","SOLUSD",1673577403401,396.6,16.404,16.39,11.92]
["bitfinex","SOLUSD",1673577404247,30.46683801,16.403,16.39,11.92]
["bitfinex","SOLUSD",1673577404457,396.6,16.404,16.39,11.92]
["bitfinex","SOLUSD",1673577404881,31.42683801,16.403,16.389,113.3108]
["bitfinex","SOLUSD",1673577405401,10.0,16.401,16.389,113.3108]
["bitfinex","SOLUSD",1673577405629,0.96,16.4,16.389,113.3108]
["bitfinex","SOLUSD",1673577405836,10.0,16.399,16.389,113.3108]
["bitfinex","SOLUSD",1673577406047,0.96,16.398,16.389,113.3108]
["bitfinex","SOLUSD",1673577406997,20.96,16.398,16.387,111.6918]
["bitfinex","SOLUSD",1673577407193,10.0,16.397,16.38,117.8478]
["bitfinex","SOLUSD",1673577407404,20.96,16.396,16.38,117.8478]
["bitfinex","SOLUSD",1673577407616,10.0,16.395,16.38,117.8478]
["bitfinex","SOLUSD",1673577407825,0.96,16.394,16.38,117.8478]
["bitfinex","SOLUSD",1673577408454,0.96,16.394,16.381,11.92]
["bitfinex","SOLUSD",1673577414152,0.96,16.394,16.381,1.92]
["bitfinex","SOLUSD",1673577414684,10.0,16.395,16.381,1.92]
["bitfinex","SOLUSD",1673577414873,20.0,16.396,16.381,1.92]
["bitfinex","SOLUSD",1673577415081,20.0,16.396,16.381,11.92]
["bitfinex","SOLUSD",1673577415832,20.0,16.397,16.381,11.92]
["bitfinex","SOLUSD",1673577418869,30.0,16.397,16.381,11.92]
["bitfinex","SOLUSD",1673577419080,60.46683801,16.397,16.381,11.92]
["bitfinex","SOLUSD",1673577422671,50.46683801,16.397,16.381,11.92]
["bitfinex","SOLUSD",1673577422975,50.46683801,16.397,16.382,10.0]
["bitfinex","SOLUSD",1673577423398,50.46683801,16.397,16.383,0.96]
["bitfinex","SOLUSD",1673577426558,12.78,16.4,16.383,0.96]
["bitfinex","SOLUSD",1673577426874,22.78,16.4,16.384,10.0]
["bitfinex","SOLUSD",1673577427084,22.78,16.4,16.385,137.0977]
["bitfinex","SOLUSD",1673577427485,22.78,16.4,16.386,0.96]
["bitfinex","SOLUSD",1673577427898,22.78,16.4,16.387,0.96]
["bitfinex","SOLUSD",1673577428323,22.78,16.4,16.385,136.1377]
["bitfinex","SOLUSD",1673577428550,22.78,16.4,16.386,0.96]
["bitfinex","SOLUSD",1673577428752,53.24683801,16.4,16.386,0.96]
["bitfinex","SOLUSD",1673577430013,53.24683801,16.4,16.386,10.96]
["bitfinex","SOLUSD",1673577430227,53.24683801,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673577430435,53.24683801,16.4,16.388,0.96]
["bitfinex","SOLUSD",1673577431804,0.96,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673577432014,0.96,16.399,16.387,0.96]
["bitfinex","SOLUSD",1673577432228,31.42683801,16.399,16.387,0.96]
["bitfinex","SOLUSD",1673577432968,10.0,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673577433171,0.96,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673577435366,30.46683801,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673577435585,22.78,16.4,16.387,0.96]
["bitfinex","SOLUSD",1673577435777,0.96,16.399,16.387,0.96]
["bitfinex","SOLUSD",1673577435992,12.78,16.4,16.387,0.96]
["bitfinex","SOLUSD",1673577437394,43.24683801,16.4,16.387,0.96]
["bitfinex","SOLUSD",1673577437708,12.78,16.4,16.387,10.96]
["bitfinex","SOLUSD",1673577437921,12.78,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673577438323,12.78,16.4,16.389,0.96]
["bitfinex","SOLUSD",1673577438766,12.78,16.4,16.389,114.4612]
["bitfinex","SOLUSD",1673577442862,12.78,16.4,16.39,0.96]
["bitfinex","SOLUSD",1673577443265,12.78,16.4,16.391,0.96]
["bitfinex","SOLUSD",1673577443893,12.78,16.4,16.392,0.96]
["bitfinex","SOLUSD",1673577446956,12.78,16.4,16.389,113.5012]
["bitfinex","SOLUSD",1673577447169,12.78,16.4,16.39,1.92]
["bitfinex","SOLUSD",1673577447906,12.78,16.4,16.389,113.5012]
["bitfinex","SOLUSD",1673577449266,12.78,16.4,16.39,0.96]
["bitfinex","SOLUSD",1673577451142,30.46683801,16.404,16.39,0.96]
["bitfinex","SOLUSD",1673577451680,30.46683801,16.402,16.39,10.96]
["bitfinex","SOLUSD",1673577451992,30.46683801,16.402,16.391,0.96]
["bitfinex","SOLUSD",1673577452848,30.46683801,16.402,16.389,113.5012]
["bitfinex","SOLUSD",1673577453370,30.46683801,16.402,16.39,0.96]
["bitfinex","SOLUSD",1673577453584,30.46683801,16.402,16.391,0.96]
["bitfinex","SOLUSD",1673577453794,30.46683801,16.402,16.389,113.5012]
["bitfinex","SOLUSD",1673577455367,247.41604906,16.407,16.39,0.96]
["bitfinex","SOLUSD",1673577455583,0.96,16.405,16.39,0.96]
["bitfinex","SOLUSD",1673577455785,41.42683801,16.405,16.39,0.96]
["bitfinex","SOLUSD",1673577456103,30.46683801,16.404,16.39,0.96]
["bitfinex","SOLUSD",1673577456632,30.46683801,16.404,16.39,10.96]
["bitfinex","SOLUSD",1673577456843,30.46683801,16.404,16.391,112.7794]
["bitfinex","SOLUSD",1673577457035,30.46683801,16.404,16.392,0.96]
["bitfinex","SOLUSD",1673577457240,30.46683801,16.404,16.392,10.96]
["bitfinex","SOLUSD",1673577457450,30.46683801,16.404,16.393,0.96]
["bitfinex","SOLUSD",1673577461049,30.46683801,16.404,16.391,111.8194]
["bitfinex","SOLUSD",1673577461261,30.46683801,16.404,16.392,1.92]
["bitfinex","SOLUSD",1673577461569,10.0,16.403,16.392,1.92]
["bitfinex","SOLUSD",1673577461972,10.0,16.403,16.392,0.96]
["bitfinex","SOLUSD",1673577462618,10.0,16.403,16.389,113.5012]
["bitfinex","SOLUSD",1673577462821,12.7,16.4,16.389,113.5012]
["bitfinex","SOLUSD",1673577467459,10.0,16.403,16.389,113.5012]
["bitfinex","SOLUSD",1673577467674,73.41,16.41,16.39,10.96]
["bitfinex","SOLUSD",1673577467870,188.80177626,16.407,16.391,0.96]
["bitfinex","SOLUSD",1673577468301,188.80177626,16.407,16.392,0.96]
["bitfinex","SOLUSD",1673577468922,0.96,16.405,16.392,0.96]
["bitfinex","SOLUSD",1673577469553,0.96,16.405,16.389,113.5012]
["bitfinex","SOLUSD",1673577470282,0.96,16.405,16.39,10.0]
["bitfinex","SOLUSD",1673577470834,0.96,16.405,16.391,1.92]
["bitfinex","SOLUSD",1673577471748,158.33493825,16.407,16.392,10.0]
["bitfinex","SOLUSD",1673577471972,20.0,16.406,16.392,10.0]
["bitfinex","SOLUSD",1673577472400,20.0,16.406,16.393,1.92]
["bitfinex","SOLUSD",1673577472718,30.0,16.406,16.393,1.92]
["bitfinex","SOLUSD",1673577473436,10.96,16.405,16.39,10.0]
["bitfinex","SOLUSD",1673577473761,10.96,16.405,16.391,1.92]
["bitfinex","SOLUSD",1673577473979,10.96,16.405,16.39,10.0]
["bitfinex","SOLUSD",1673577475231,10.96,16.405,16.391,1.92]
["bitfinex","SOLUSD",1673577475443,10.0,16.405,16.391,1.92]
["bitfinex","SOLUSD",1673577477030,30.0,16.406,16.391,1.92]
["bitfinex","SOLUSD",1673577477218,20.0,16.406,16.391,1.92]
["bitfinex","SOLUSD",1673577477553,30.0,16.406,16.391,1.92]
["bitfinex","SOLUSD",1673577478913,10.0,16.405,16.391,1.92]
["bitfinex","SOLUSD",1673577481233,0.96,16.404,16.391,1.92]
["bitfinex","SOLUSD",1673577483840,0.96,16.404,16.389,113.5012]
["bitfinex","SOLUSD",1673577484163,10.0,16.405,16.389,113.5012]
["bitfinex","SOLUSD",1673577485016,10.0,16.405,16.39,10.0]
["bitfinex","SOLUSD",1673577485230,10.0,16.405,16.391,1.92]
["bitfinex","SOLUSD",1673577485937,10.0,16.405,16.389,113.5012]
["bitfinex","SOLUSD",1673577486171,0.96,16.404,16.389,113.5012]
["bitfinex","SOLUSD",1673577486363,10.0,16.403,16.389,113.5012]
["bitfinex","SOLUSD",1673577486568,12.7,16.4,16.389,113.5012]
["bitfinex","SOLUSD",1673577486783,0.96,16.399,16.38,117.8478]
["bitfinex","SOLUSD",1673577487009,50.46683801,16.399,16.381,112.974]
["bitfinex","SOLUSD",1673577487210,0.96,16.398,16.381,112.974]
["bitfinex","SOLUSD",1673577487418,10.96,16.398,16.381,112.974]
["bitfinex","SOLUSD",1673577487619,20.0,16.397,16.381,112.974]
["bitfinex","SOLUSD",1673577487832,0.96,16.396,16.381,112.974]
["bitfinex","SOLUSD",1673577488270,0.96,16.396,16.382,1.92]
["bitfinex","SOLUSD",1673577489306,10.96,16.396,16.382,1.92]
["bitfinex","SOLUSD",1673577496659,0.96,16.396,16.382,11.92]
["bitfinex","SOLUSD",1673577497201,20.0,16.397,16.383,10.0]
["bitfinex","SOLUSD",1673577497415,12.61,16.4,16.383,27.77605504]
["bitfinex","SOLUSD",1673577497627,12.61,16.4,16.384,30.96]
["bitfinex","SOLUSD",1673577497945,12.61,16.4,16.384,101.09943857]
["bitfinex","SOLUSD",1673577498149,12.61,16.4,16.385,10.96]
["bitfinex","SOLUSD",1673577498356,12.61,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673577498569,12.61,16.4,16.388,10.0]
["bitfinex","SOLUSD",1673577498778,12.61,16.4,16.389,110.3485]
["bitfinex","SOLUSD",1673577499315,12.61,16.4,16.39,0.96]
["bitfinex","SOLUSD",1673577499822,12.61,16.4,16.391,0.96]
["bitfinex","SOLUSD",1673577500455,12.61,16.4,16.389,109.3885]
["bitfinex","SOLUSD",1673577500667,12.61,16.4,16.39,0.96]
["bitfinex","SOLUSD",1673577501408,12.61,16.4,16.39,10.96]
["bitfinex","SOLUSD",1673577502130,396.6,16.403,16.39,10.96]
["bitfinex","SOLUSD",1673577502334,10.0,16.406,16.39,10.96]
["bitfinex","SOLUSD",1673577504250,10.0,16.406,16.391,0.96]
["bitfinex","SOLUSD",1673577508237,0.96,16.405,16.391,0.96]
["bitfinex","SOLUSD",1673577511177,12.7,16.4,16.391,0.96]
["bitfinex","SOLUSD",1673577511393,0.96,16.399,16.389,109.3885]
["bitfinex","SOLUSD",1673577512432,20.96,16.399,16.38,117.8478]
["bitfinex","SOLUSD",1673577512648,10.0,16.398,16.382,119.4054]
["bitfinex","SOLUSD",1673577512880,20.96,16.397,16.382,119.4054]
["bitfinex","SOLUSD",1673577513065,10.0,16.396,16.382,119.4054]
["bitfinex","SOLUSD",1673577513274,0.96,16.395,16.382,119.4054]
["bitfinex","SOLUSD",1673577515187,0.96,16.395,16.383,0.96]
["bitfinex","SOLUSD",1673577515821,0.96,16.395,16.384,0.96]
["bitfinex","SOLUSD",1673577516767,0.96,16.395,16.382,119.4054]
["bitfinex","SOLUSD",1673577528105,0.96,16.396,16.383,10.96]
["bitfinex","SOLUSD",1673577529798,0.96,16.396,16.383,0.96]
["bitfinex","SOLUSD",1673577530002,10.96,16.396,16.383,0.96]
["bitfinex","SOLUSD",1673577544617,30.0,16.397,16.384,0.96]
["bitfinex","SOLUSD",1673577544829,63.33,16.4,16.385,0.96]
["bitfinex","SOLUSD",1673577545021,12.61,16.4,16.385,0.96]
["bitfinex","SOLUSD",1673577545344,12.61,16.4,16.386,0.96]
["bitfinex","SOLUSD",1673577545982,12.61,16.4,16.387,10.96]
["bitfinex","SOLUSD",1673577546202,12.61,16.4,16.388,20.96]
["bitfinex","SOLUSD",1673577546409,12.61,16.4,16.389,0.96]
["bitfinex","SOLUSD",1673577546811,12.61,16.4,16.39,0.96]
["bitfinex","SOLUSD",1673577547021,10.0,16.405,16.391,0.96]
["bitfinex","SOLUSD",1673577547230,10.0,16.405,16.392,0.96]
["bitfinex","SOLUSD",1673577548923,0.96,16.404,16.392,0.96]
["bitfinex","SOLUSD",1673577562923,116.6569,16.407,16.392,0.96]
["bitfinex","SOLUSD",1673577563118,20.96,16.406,16.392,0.96]
["bitfinex","SOLUSD",1673577563329,20.96,16.406,16.393,0.96]
["bitfinex","SOLUSD",1673577563537,20.96,16.406,16.394,0.96]
["bitfinex","SOLUSD",1673577564925,30.96,16.406,16.394,0.96]
["bitfinex","SOLUSD",1673577569745,20.96,16.406,16.394,0.96]
["bitfinex","SOLUSD",1673577571539,20.0,16.406,16.394,0.96]
["bitfinex","SOLUSD",1673577571852,20.0,16.406,16.395,0.96]
["bitfinex","SOLUSD",1673577572390,20.0,16.406,16.396,0.96]
["bitfinex","SOLUSD",1673577572770,108.45648723,16.41,16.396,0.96]
["bitfinex","SOLUSD",1673577572771,12.61,16.41,16.396,0.96]
["bitfinex","SOLUSD",1673577572985,107.3355,16.416,16.396,0.96]
["bitfinex","SOLUSD",1673577573406,10.0,16.415,16.397,0.96]
["bitfinex","SOLUSD",1673577573616,10.0,16.415,16.397,111.3542]
["bitfinex","SOLUSD",1673577573838,10.0,16.415,16.398,130.0247]
["bitfinex","SOLUSD",1673577574255,0.96,16.414,16.399,0.96]
["bitfinex","SOLUSD",1673577574466,0.96,16.414,16.399,10.96]
["bitfinex","SOLUSD",1673577574883,10.0,16.415,16.4,0.96]
["bitfinex","SOLUSD",1673577575305,107.3355,16.416,16.401,10.96]
["bitfinex","SOLUSD",1673577575940,107.3355,16.416,16.402,0.96]
["bitfinex","SOLUSD",1673577576363,107.3355,16.416,16.403,0.96]
["bitfinex","SOLUSD",1673577576784,107.3355,16.416,16.401,10.0]
["bitfinex","SOLUSD",1673577577116,107.3355,16.416,16.402,0.96]
["bitfinex","SOLUSD",1673577577298,107.3355,16.416,16.403,0.96]
["bitfinex","SOLUSD",1673577577930,107.3355,16.416,16.403,112.6862]
["bitfinex","SOLUSD",1673577578363,107.3355,16.416,16.404,0.96]
["bitfinex","SOLUSD",1673577580370,107.3355,16.416,16.403,112.6862]
["bitfinex","SOLUSD",1673577580769,107.3355,16.416,16.404,0.96]
["bitfinex","SOLUSD",1673577584360,0.96,16.415,16.403,111.7262]
["bitfinex","SOLUSD",1673577584887,0.96,16.415,16.404,0.96]
["bitfinex","SOLUSD",1673577590875,10.96,16.415,16.404,0.96]
["bitfinex","SOLUSD",1673577592231,10.0,16.415,16.404,0.96]
["bitfinex","SOLUSD",1673577593292,10.0,16.415,16.403,111.7262]
["bitfinex","SOLUSD",1673577593508,0.96,16.414,16.403,111.7262]
["bitfinex","SOLUSD",1673577593694,10.0,16.415,16.403,111.7262]
["bitfinex","SOLUSD",1673577594031,10.0,16.415,16.404,0.96]
["bitfinex","SOLUSD",1673577594980,107.3355,16.416,16.404,0.96]
["bitfinex","SOLUSD",1673577595165,0.96,16.415,16.404,0.96]
["bitfinex","SOLUSD",1673577595376,107.3355,16.416,16.404,0.96]
["bitfinex","SOLUSD",1673577603790,107.3355,16.416,16.405,0.96]
["bitfinex","SOLUSD",1673577604001,107.3355,16.416,16.406,0.96]
["bitfinex","SOLUSD",1673577607276,94.00683801,16.42,16.406,0.96]
["bitfinex","SOLUSD",1673577607592,106.8833,16.425,16.407,10.0]
["bitfinex","SOLUSD",1673577607806,106.8833,16.425,16.408,1.92]
["bitfinex","SOLUSD",1673577608013,10.0,16.424,16.408,11.92]
["bitfinex","SOLUSD",1673577608434,10.0,16.424,16.41,10.0]
["bitfinex","SOLUSD",1673577608652,106.8833,16.425,16.41,10.0]
["bitfinex","SOLUSD",1673577608839,106.8833,16.425,16.411,1.92]
["bitfinex","SOLUSD",1673577609491,10.0,16.424,16.411,1.92]
["bitfinex","SOLUSD",1673577616211,106.8833,16.425,16.411,1.92]
["bitfinex","SOLUSD",1673577616613,106.8833,16.425,16.411,0.96]
["bitfinex","SOLUSD",1673577616614,10.96,16.424,16.411,0.96]
["bitfinex","SOLUSD",1673577616824,106.8833,16.425,16.412,0.96]
["bitfinex","SOLUSD",1673577617055,106.8833,16.425,16.413,0.96]
["bitfinex","SOLUSD",1673577618015,106.8833,16.425,16.414,0.96]
["bitfinex","SOLUSD",1673577618421,106.8833,16.425,16.415,0.96]
["bitfinex","SOLUSD",1673577621244,22.58,16.43,16.415,0.96]
["bitfinex","SOLUSD",1673577621576,0.96,16.429,16.416,10.96]
["bitfinex","SOLUSD",1673577621895,12.58,16.43,16.416,119.0749]
["bitfinex","SOLUSD",1673577622096,12.58,16.43,16.417,20.96]
["bitfinex","SOLUSD",1673577623370,0.96,16.429,16.417,20.96]
["bitfinex","SOLUSD",1673577626200,0.96,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673577626415,0.96,16.429,16.418,0.96]
["bitfinex","SOLUSD",1673577626816,0.09441097,16.418,16.417,20.0]
["bitfinex","SOLUSD",1673577630705,0.09441097,16.418,16.417,20.96]
["bitfinex","SOLUSD",1673577631961,0.0092328,16.418,16.417,20.96]
["bitfinex","SOLUSD",1673577632382,10.0,16.429,16.417,20.96]
["bitfinex","SOLUSD",1673577632626,10.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673577632841,12.58,16.43,16.418,11.92]
["bitfinex","SOLUSD",1673577634522,12.58,16.43,16.418,1.92]
["bitfinex","SOLUSD",1673577636941,12.58,16.43,16.418,1.84004185]
["bitfinex","SOLUSD",1673577637356,12.58,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673577637575,0.96,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673577640183,12.58,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673577640402,12.58,16.43,16.418,1.92]
["bitfinex","SOLUSD",1673577643976,12.58,16.43,16.418,0.96]
["bitfinex","SOLUSD",1673577644191,0.96,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673577645763,12.58,16.43,16.418,11.92]
["bitfinex","SOLUSD",1673577646707,12.58,16.43,16.418,1.92]
["bitfinex","SOLUSD",1673577652398,12.58,16.43,16.418,11.92]
["bitfinex","SOLUSD",1673577652799,112.6323,16.434,16.418,31.10774905]
["bitfinex","SOLUSD",1673577653012,63.43,16.44,16.42,12.59]
["bitfinex","SOLUSD",1673577653216,20.0,16.437,16.421,116.1398]
["bitfinex","SOLUSD",1673577653445,20.0,16.437,16.422,0.96]
["bitfinex","SOLUSD",1673577653650,40.46683801,16.436,16.422,0.96]
["bitfinex","SOLUSD",1673577654171,10.0,16.436,16.422,0.96]
["bitfinex","SOLUSD",1673577654384,0.96,16.435,16.423,0.96]
["bitfinex","SOLUSD",1673577654805,0.96,16.435,16.422,0.96]
["bitfinex","SOLUSD",1673577655765,0.96,16.435,16.423,0.96]
["bitfinex","SOLUSD",1673577657007,31.42683801,16.435,16.421,115.1798]
["bitfinex","SOLUSD",1673577657641,10.0,16.434,16.421,115.1798]
["bitfinex","SOLUSD",1673577657852,0.96,16.433,16.421,115.1798]
["bitfinex","SOLUSD",1673577658072,10.0,16.432,16.421,115.1798]
["bitfinex","SOLUSD",1673577658274,0.96,16.431,16.421,115.1798]
["bitfinex","SOLUSD",1673577662596,10.0,16.432,16.421,115.1798]
["bitfinex","SOLUSD",1673577662807,10.0,16.434,16.422,0.96]
["bitfinex","SOLUSD",1673577663959,0.96,16.433,16.422,0.96]
["bitfinex","SOLUSD",1673577665227,0.96,16.433,16.421,115.1798]
["bitfinex","SOLUSD",1673577667439,30.46683801,16.435,16.421,115.1798]
["bitfinex","SOLUSD",1673577667643,69.93269429,16.441,16.422,1.92]
["bitfinex","SOLUSD",1673577668145,60.46683801,16.437,16.422,1.92]
["bitfinex","SOLUSD",1673577668355,10.0,16.436,16.422,1.92]
["bitfinex","SOLUSD",1673577668590,10.0,16.436,16.422,11.92]
["bitfinex","SOLUSD",1673577670270,0.96,16.435,16.422,11.92]
["bitfinex","SOLUSD",1673577670461,10.0,16.436,16.422,11.92]
["bitfinex","SOLUSD",1673577670881,0.96,16.435,16.422,11.92]
["bitfinex","SOLUSD",1673577673213,10.0,16.436,16.422,11.92]
["bitfinex","SOLUSD",1673577673421,0.96,16.434,16.421,115.1798]
["bitfinex","SOLUSD",1673577673611,12.7,16.43,16.421,115.1798]
["bitfinex","SOLUSD",1673577676981,12.7,16.43,16.422,0.96]
["bitfinex","SOLUSD",1673577683928,10.0,16.436,16.423,0.96]
["bitfinex","SOLUSD",1673577684336,10.0,16.436,16.424,0.96]
["bitfinex","SOLUSD",1673577684557,10.0,16.436,16.425,0.96]
["bitfinex","SOLUSD",1673577685407,10.0,16.436,16.426,0.96]
["bitfinex","SOLUSD",1673577685802,20.0,16.437,16.426,0.96]
["bitfinex","SOLUSD",1673577686328,20.0,16.438,16.427,0.96]
["bitfinex","SOLUSD",1673577686980,20.0,16.438,16.428,0.96]
["bitfinex","SOLUSD",1673577688237,20.0,16.438,16.427,0.96]
["bitfinex","SOLUSD",1673577688448,20.0,16.438,16.422,10.0]
["bitfinex","SOLUSD",1673577688758,10.0,16.437,16.423,1.92]
["bitfinex","SOLUSD",1673577688952,20.0,16.436,16.423,1.92]
["bitfinex","SOLUSD",1673577690113,63.35,16.44,16.424,10.0]
["bitfinex","SOLUSD",1673577690114,12.58,16.44,16.424,10.0]
["bitfinex","SOLUSD",1673577690323,12.58,16.44,16.425,21.92]
["bitfinex","SOLUSD",1673577690743,12.58,16.44,16.426,10.0]
["bitfinex","SOLUSD",1673577690969,12.58,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673577691173,12.58,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673577691397,12.58,16.44,16.429,0.96]
["bitfinex","SOLUSD",1673577691793,12.58,16.44,16.43,0.96]
["bitfinex","SOLUSD",1673577692004,12.58,16.44,16.431,0.96]
["bitfinex","SOLUSD",1673577696027,12.58,16.44,16.43,0.96]
["bitfinex","SOLUSD",1673577696333,0.96,16.439,16.427,131.5271]
["bitfinex","SOLUSD",1673577696748,0.96,16.439,16.427,111.5271]
["bitfinex","SOLUSD",1673577697171,0.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673577700127,12.58,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673577700336,12.58,16.44,16.429,10.96]
["bitfinex","SOLUSD",1673577702339,12.58,16.44,16.428,30.0]
["bitfinex","SOLUSD",1673577702649,10.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673577707484,20.0,16.438,16.422,10.0]
["bitfinex","SOLUSD",1673577707725,20.0,16.438,16.426,0.96]
["bitfinex","SOLUSD",1673577707726,0.96,16.437,16.426,0.96]
["bitfinex","SOLUSD",1673577707906,10.96,16.437,16.426,0.96]
["bitfinex","SOLUSD",1673577708101,20.0,16.436,16.426,0.96]
["bitfinex","SOLUSD",1673577712337,20.0,16.436,16.422,127.4251]
["bitfinex","SOLUSD",1673577713818,0.96,16.435,16.422,127.4251]
["bitfinex","SOLUSD",1673577716230,20.0,16.436,16.422,127.4251]
["bitfinex","SOLUSD",1673577716542,20.0,16.436,16.426,0.96]
["bitfinex","SOLUSD",1673577718841,20.0,16.436,16.422,117.4251]
["bitfinex","SOLUSD",1673577719054,0.96,16.435,16.422,117.4251]
["bitfinex","SOLUSD",1673577724206,17.96,16.435,16.422,117.4251]
["bitfinex","SOLUSD",1673577724541,12.62,16.43,16.422,117.4251]
["bitfinex","SOLUSD",1673577726307,12.62,16.43,16.416,108.1149]
["bitfinex","SOLUSD",1673577726521,0.96,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673577726853,10.96,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673577727051,10.96,16.429,16.416,108.1149]
["bitfinex","SOLUSD",1673577727249,20.0,16.428,16.416,108.1149]
["bitfinex","SOLUSD",1673577727463,0.96,16.427,16.416,108.1149]
["bitfinex","SOLUSD",1673577728000,27.96,16.427,16.416,108.1149]
["bitfinex","SOLUSD",1673577728215,20.0,16.426,16.416,108.1149]
["bitfinex","SOLUSD",1673577728423,0.96,16.425,16.416,108.1149]
["bitfinex","SOLUSD",1673577728642,10.96,16.425,16.416,108.1149]
["bitfinex","SOLUSD",1673577733048,10.0,16.424,16.416,108.1149]
["bitfinex","SOLUSD",1673577733255,0.96,16.423,16.416,108.1149]
["bitfinex","SOLUSD",1673577735983,30.0,16.426,16.416,108.1149]
["bitfinex","SOLUSD",1673577736186,20.0,16.426,16.417,1.92]
["bitfinex","SOLUSD",1673577736409,20.0,16.428,16.417,1.92]
["bitfinex","SOLUSD",1673577736615,10.0,16.439,16.417,1.92]
["bitfinex","SOLUSD",1673577736616,20.0,16.429,16.417,11.92]
["bitfinex","SOLUSD",1673577737124,20.0,16.429,16.416,108.1149]
["bitfinex","SOLUSD",1673577737341,10.96,16.428,16.416,108.1149]
["bitfinex","SOLUSD",1673577737549,20.0,16.427,16.416,108.1149]
["bitfinex","SOLUSD",1673577739667,42.09776446,16.435,16.416,108.1149]
["bitfinex","SOLUSD",1673577739867,12.61,16.43,16.417,21.92]
["bitfinex","SOLUSD",1673577740076,12.61,16.43,16.418,10.0]
["bitfinex","SOLUSD",1673577740405,12.61,16.43,16.419,1.92]
["bitfinex","SOLUSD",1673577743244,12.61,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673577744274,0.96,16.429,16.418,0.96]
["bitfinex","SOLUSD",1673577744484,0.96,16.429,16.418,1.92]
["bitfinex","SOLUSD",1673577745030,0.96,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673577745456,10.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673577745766,0.96,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673577745952,0.96,16.427,16.416,108.1149]
["bitfinex","SOLUSD",1673577746171,20.96,16.427,16.416,108.1149]
["bitfinex","SOLUSD",1673577746479,10.0,16.426,16.416,108.1149]
["bitfinex","SOLUSD",1673577746702,0.96,16.425,16.416,108.1149]
["bitfinex","SOLUSD",1673577747428,10.0,16.426,16.416,108.1149]
["bitfinex","SOLUSD",1673577747868,0.96,16.425,16.416,108.1149]
["bitfinex","SOLUSD",1673577759122,10.0,16.426,16.416,108.1149]
["bitfinex","SOLUSD",1673577759337,0.96,16.425,16.416,108.1149]
["bitfinex","SOLUSD",1673577765342,0.96,16.425,16.414,112.62]
["bitfinex","SOLUSD",1673577776284,10.0,16.429,16.414,112.62]
["bitfinex","SOLUSD",1673577776285,12.61,16.43,16.415,19.30169652]
["bitfinex","SOLUSD",1673577776586,12.61,16.43,16.417,10.0]
["bitfinex","SOLUSD",1673577776782,10.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673577776990,10.0,16.433,16.419,10.0]
["bitfinex","SOLUSD",1673577777436,10.0,16.433,16.42,1.92]
["bitfinex","SOLUSD",1673577777626,0.96,16.432,16.42,1.92]
["bitfinex","SOLUSD",1673577777836,0.96,16.432,16.42,121.3599]
["bitfinex","SOLUSD",1673577779216,10.0,16.437,16.421,10.0]
["bitfinex","SOLUSD",1673577779428,20.0,16.436,16.422,0.96]
["bitfinex","SOLUSD",1673577779643,10.0,16.435,16.422,0.96]
["bitfinex","SOLUSD",1673577780589,0.96,16.434,16.422,0.96]
["bitfinex","SOLUSD",1673577782677,0.96,16.434,16.42,119.4399]
["bitfinex","SOLUSD",1673577782897,0.96,16.434,16.421,11.92]
["bitfinex","SOLUSD",1673577791625,0.96,16.434,16.42,119.4399]
["bitfinex","SOLUSD",1673577801202,0.96,16.434,16.421,11.92]
["bitfinex","SOLUSD",1673577803625,0.96,16.434,16.421,1.92]
["bitfinex","SOLUSD",1673577803834,0.96,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673577805516,0.96,16.434,16.42,119.4399]
["bitfinex","SOLUSD",1673577806352,10.0,16.435,16.421,11.92]
["bitfinex","SOLUSD",1673577807488,10.0,16.435,16.421,1.92]
["bitfinex","SOLUSD",1673577807699,0.96,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673577811500,0.96,16.434,16.42,119.4399]
["bitfinex","SOLUSD",1673577811713,0.96,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673577812781,0.96,16.434,16.42,119.4399]
["bitfinex","SOLUSD",1673577812977,10.0,16.433,16.42,119.4399]
["bitfinex","SOLUSD",1673577813170,0.96,16.432,16.42,119.4399]
["bitfinex","SOLUSD",1673577813393,12.7,16.43,16.42,119.4399]
["bitfinex","SOLUSD",1673577813696,20.96,16.429,16.416,112.8914]
["bitfinex","SOLUSD",1673577813913,10.0,16.428,16.412,108.2849]
["bitfinex","SOLUSD",1673577814110,20.96,16.427,16.412,108.2849]
["bitfinex","SOLUSD",1673577814745,20.96,16.427,16.413,1.92]
["bitfinex","SOLUSD",1673577816225,10.0,16.426,16.413,1.92]
["bitfinex","SOLUSD",1673577816438,0.96,16.425,16.413,1.92]
["bitfinex","SOLUSD",1673577817060,10.0,16.426,16.413,1.92]
["bitfinex","SOLUSD",1673577818419,0.96,16.425,16.412,108.2849]
["bitfinex","SOLUSD",1673577821148,10.0,16.428,16.412,108.2849]
["bitfinex","SOLUSD",1673577821358,405.10436068,16.439,16.413,20.0]
["bitfinex","SOLUSD",1673577821359,12.58,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673577821693,12.58,16.43,16.414,10.96]
["bitfinex","SOLUSD",1673577822115,12.58,16.43,16.416,10.0]
["bitfinex","SOLUSD",1673577822329,12.58,16.43,16.417,20.96]
["bitfinex","SOLUSD",1673577822520,12.58,16.43,16.417,21.92]
["bitfinex","SOLUSD",1673577822866,12.58,16.43,16.418,10.0]
["bitfinex","SOLUSD",1673577823176,12.58,16.43,16.419,1.92]
["bitfinex","SOLUSD",1673577823783,44.68192344,16.436,16.419,1.92]
["bitfinex","SOLUSD",1673577823999,10.0,16.436,16.419,1.92]
["bitfinex","SOLUSD",1673577824432,10.0,16.437,16.419,1.92]
["bitfinex","SOLUSD",1673577824735,20.0,16.436,16.42,39.50901214]
["bitfinex","SOLUSD",1673577824960,47.44192344,16.44,16.421,0.96]
["bitfinex","SOLUSD",1673577825162,12.76,16.44,16.422,0.96]
["bitfinex","SOLUSD",1673577825378,12.76,16.44,16.423,0.96]
["bitfinex","SOLUSD",1673577825591,12.76,16.44,16.424,10.96]
["bitfinex","SOLUSD",1673577825804,12.76,16.44,16.425,250.0175]
["bitfinex","SOLUSD",1673577826307,12.76,16.44,16.426,0.96]
["bitfinex","SOLUSD",1673577826519,12.76,16.44,16.427,0.96]
["bitfinex","SOLUSD",1673577826747,0.96,16.439,16.427,20.96]
["bitfinex","SOLUSD",1673577833579,0.96,16.439,16.427,0.96]
["bitfinex","SOLUSD",1673577833793,0.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673577834004,0.96,16.439,16.427,0.96]
["bitfinex","SOLUSD",1673577839694,0.96,16.439,16.427,10.96]
["bitfinex","SOLUSD",1673577839906,0.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673577843052,12.76,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673577843370,12.76,16.44,16.429,1.92]
["bitfinex","SOLUSD",1673577850508,12.76,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673577850716,0.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673577851134,0.96,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673577851984,0.96,16.439,16.427,10.0]
["bitfinex","SOLUSD",1673577852203,0.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673577856724,12.76,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673577857030,12.76,16.44,16.429,0.96]
["bitfinex","SOLUSD",1673577857240,12.76,16.44,16.43,0.96]
["bitfinex","SOLUSD",1673577857898,12.76,16.44,16.431,0.96]
["bitfinex","SOLUSD",1673577858393,10.0,16.443,16.431,0.96]
["bitfinex","SOLUSD",1673577862718,10.0,16.443,16.429,10.0]
["bitfinex","SOLUSD",1673577862939,10.0,16.443,16.43,0.96]
["bitfinex","SOLUSD",1673577865353,0.96,16.442,16.43,0.96]
["bitfinex","SOLUSD",1673577865561,0.96,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673577865777,0.96,16.442,16.429,0.96]
["bitfinex","SOLUSD",1673577868185,0.96,16.442,16.43,0.96]
["bitfinex","SOLUSD",1673577868399,0.96,16.442,16.429,0.96]
["bitfinex","SOLUSD",1673577871551,0.96,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673577881538,0.96,16.442,16.429,0.96]
["bitfinex","SOLUSD",1673577884055,10.0,16.443,16.429,0.96]
["bitfinex","SOLUSD",1673577884283,52.9754473,16.447,16.429,10.96]
["bitfinex","SOLUSD",1673577885456,10.96,16.443,16.429,0.96]
["bitfinex","SOLUSD",1673577888186,10.96,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673577895654,10.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673577897335,10.0,16.443,16.429,1.92]
["bitfinex","SOLUSD",1673577901120,87.65737074,16.447,16.429,1.92]
["bitfinex","SOLUSD",1673577901851,10.96,16.444,16.429,1.92]
["bitfinex","SOLUSD",1673577902064,12.62,16.44,16.429,1.92]
["bitfinex","SOLUSD",1673577908373,12.62,16.44,16.428,10.0]
["bitfinex","SOLUSD",1673577909733,12.62,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673577915316,12.62,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673577915502,12.62,16.44,16.429,0.96]
["bitfinex","SOLUSD",1673577916890,12.62,16.44,16.43,0.96]
["bitfinex","SOLUSD",1673577917413,12.62,16.44,16.431,0.96]
["bitfinex","SOLUSD",1673577919821,12.62,16.44,16.428,10.0]
["bitfinex","SOLUSD",1673577920029,12.62,16.44,16.429,0.96]
["bitfinex","SOLUSD",1673577920237,12.62,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673577920468,12.62,16.44,16.428,1.92]
["bitfinex","SOLUSD",1673577923302,12.62,16.44,16.428,21.92]
["bitfinex","SOLUSD",1673577929727,12.62,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673577929907,0.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673577930116,12.62,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673577931190,12.62,16.44,16.427,1.92]
["bitfinex","SOLUSD",1673577936767,12.62,16.44,16.427,11.92]
["bitfinex","SOLUSD",1673577937192,12.62,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673577937826,12.62,16.44,16.429,1.92]
["bitfinex","SOLUSD",1673577946648,34.68192344,16.445,16.44,0.08912309]
["bitfinex","SOLUSD",1673577946964,104.54290687,16.45,16.44,0.08912309]
["bitfinex","SOLUSD",1673577947149,34.68192344,16.448,16.44,0.08912309]
["bitfinex","SOLUSD",1673577947364,20.0,16.447,16.44,0.08912309]
["bitfinex","SOLUSD",1673577948237,30.0,16.447,16.44,0.08912309]
["bitfinex","SOLUSD",1673577949271,0.96,16.446,16.44,0.08912309]
["bitfinex","SOLUSD",1673577949810,10.96,16.446,16.44,0.08912309]
["bitfinex","SOLUSD",1673577956436,0.96,16.446,16.44,0.08912309]
["bitfinex","SOLUSD",1673577957467,10.96,16.446,16.44,0.08912309]
["bitfinex","SOLUSD",1673577958222,0.96,16.446,16.44,0.08912309]
["bitfinex","SOLUSD",1673577959996,10.96,16.446,16.44,0.08912309]
["bitfinex","SOLUSD",1673577962005,54.68192344,16.447,16.44,0.08912309]
["bitfinex","SOLUSD",1673577962211,34.68192344,16.447,16.44,0.08912309]
["bitfinex","SOLUSD",1673577962528,10.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673577962529,0.02771461,16.44,16.434,10.0]
["bitfinex","SOLUSD",1673577962722,0.02771461,16.44,16.435,21.92]
["bitfinex","SOLUSD",1673577966500,12.72,16.45,16.436,10.0]
["bitfinex","SOLUSD",1673577966838,12.72,16.45,16.437,21.92]
["bitfinex","SOLUSD",1673577967031,22.72,16.45,16.437,21.92]
["bitfinex","SOLUSD",1673577967889,0.96,16.449,16.437,21.92]
["bitfinex","SOLUSD",1673577968306,10.96,16.449,16.437,21.92]
["bitfinex","SOLUSD",1673577969046,10.0,16.449,16.437,21.92]
["bitfinex","SOLUSD",1673577971154,20.0,16.448,16.436,10.0]
["bitfinex","SOLUSD",1673577971342,0.96,16.447,16.434,10.0]
["bitfinex","SOLUSD",1673577971553,0.96,16.447,16.433,114.5372]
["bitfinex","SOLUSD",1673577971779,12.5,16.44,16.433,114.5372]
["bitfinex","SOLUSD",1673577972416,12.5,16.44,16.421,10.0]
["bitfinex","SOLUSD",1673577972632,12.5,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673577973155,12.5,16.44,16.427,121.2803]
["bitfinex","SOLUSD",1673577973994,12.5,16.44,16.428,10.0]
["bitfinex","SOLUSD",1673577974202,12.5,16.44,16.429,1.92]
["bitfinex","SOLUSD",1673577980513,12.5,16.44,16.43,10.0]
["bitfinex","SOLUSD",1673577980917,12.5,16.44,16.431,1.92]
["bitfinex","SOLUSD",1673577985348,12.5,16.44,16.43,10.0]
["bitfinex","SOLUSD",1673577985535,12.5,16.44,16.431,1.92]
["bitfinex","SOLUSD",1673577987448,12.5,16.44,16.43,10.0]
["bitfinex","SOLUSD",1673577987657,12.5,16.44,16.431,1.92]
["bitfinex","SOLUSD",1673577988293,12.5,16.44,16.43,10.0]
["bitfinex","SOLUSD",1673577988496,12.5,16.44,16.428,10.0]
["bitfinex","SOLUSD",1673577988817,12.5,16.44,16.429,1.92]
["bitfinex","SOLUSD",1673577989764,12.5,16.44,16.429,1.85322292]
["bitfinex","SOLUSD",1673577998496,12.5,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673577999123,12.5,16.44,16.42,12.53]
["bitfinex","SOLUSD",1673577999124,20.96,16.439,16.42,12.53]
["bitfinex","SOLUSD",1673577999341,12.62,16.43,16.42,117.7603]
["bitfinex","SOLUSD",1673578000912,12.62,16.43,16.421,1.92]
["bitfinex","SOLUSD",1673578001456,12.62,16.43,16.42,117.7603]
["bitfinex","SOLUSD",1673578003034,12.62,16.43,16.421,1.92]
["bitfinex","SOLUSD",1673578005873,10.0,16.437,16.421,1.92]
["bitfinex","SOLUSD",1673578006075,10.0,16.435,16.421,1.92]
["bitfinex","SOLUSD",1673578006287,0.96,16.434,16.421,1.92]
["bitfinex","SOLUSD",1673578013962,12.57,16.43,16.421,0.96]
["bitfinex","SOLUSD",1673578014156,12.57,16.43,16.42,117.7603]
["bitfinex","SOLUSD",1673578014794,0.96,16.429,16.42,117.7603]
["bitfinex","SOLUSD",1673578015428,10.96,16.429,16.42,117.7603]
["bitfinex","SOLUSD",1673578018809,10.96,16.429,16.416,112.4635]
["bitfinex","SOLUSD",1673578019021,10.96,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673578019631,20.0,16.428,16.416,112.4635]
["bitfinex","SOLUSD",1673578019841,10.96,16.427,16.412,116.2418]
["bitfinex","SOLUSD",1673578020057,20.0,16.426,16.413,1.92]
["bitfinex","SOLUSD",1673578020487,10.0,16.425,16.413,1.92]
["bitfinex","SOLUSD",1673578022046,0.96,16.424,16.412,116.2418]
["bitfinex","SOLUSD",1673578022462,10.0,16.425,16.412,116.2418]
["bitfinex","SOLUSD",1673578022693,12.59,16.43,16.413,19.96303773]
["bitfinex","SOLUSD",1673578023016,12.59,16.43,16.414,10.0]
["bitfinex","SOLUSD",1673578023205,12.59,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673578024163,12.59,16.43,16.416,108.7339]
["bitfinex","SOLUSD",1673578024373,12.59,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673578025007,12.59,16.43,16.417,30.0]
["bitfinex","SOLUSD",1673578026360,12.59,16.43,16.418,0.96]
["bitfinex","SOLUSD",1673578027001,12.59,16.43,16.418,115.7735]
["bitfinex","SOLUSD",1673578029845,12.59,16.43,16.419,0.96]
["bitfinex","SOLUSD",1673578030159,12.59,16.43,16.42,0.96]
["bitfinex","SOLUSD",1673578033096,12.59,16.43,16.418,114.8135]
["bitfinex","SOLUSD",1673578033304,10.96,16.429,16.418,114.8135]
["bitfinex","SOLUSD",1673578033732,10.0,16.428,16.418,114.8135]
["bitfinex","SOLUSD",1673578034040,0.96,16.427,16.418,114.8135]
["bitfinex","SOLUSD",1673578036541,0.96,16.427,16.416,108.7339]
["bitfinex","SOLUSD",1673578036756,30.46683801,16.426,16.411,111.9223]
["bitfinex","SOLUSD",1673578036965,12.64,16.42,16.411,111.9223]
["bitfinex","SOLUSD",1673578046773,10.0,16.422,16.411,111.9223]
["bitfinex","SOLUSD",1673578046959,0.96,16.421,16.411,111.9223]
["bitfinex","SOLUSD",1673578050342,10.0,16.424,16.411,111.9223]
["bitfinex","SOLUSD",1673578050655,12.75,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673578050974,12.75,16.43,16.413,1.92]
["bitfinex","SOLUSD",1673578051372,12.75,16.43,16.413,11.92]
["bitfinex","SOLUSD",1673578051583,12.75,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673578051794,10.0,16.433,16.415,1.92]
["bitfinex","SOLUSD",1673578052001,10.0,16.433,16.415,11.92]
["bitfinex","SOLUSD",1673578052235,10.0,16.439,16.416,20.0]
["bitfinex","SOLUSD",1673578052448,10.0,16.439,16.417,10.96]
["bitfinex","SOLUSD",1673578052651,20.0,16.436,16.419,10.0]
["bitfinex","SOLUSD",1673578052846,20.0,16.436,16.42,1.92]
["bitfinex","SOLUSD",1673578053270,10.96,16.435,16.42,1.92]
["bitfinex","SOLUSD",1673578058127,30.46683801,16.434,16.42,1.92]
["bitfinex","SOLUSD",1673578059376,0.96,16.433,16.42,1.92]
["bitfinex","SOLUSD",1673578061799,10.96,16.433,16.42,1.92]
["bitfinex","SOLUSD",1673578062001,41.42683801,16.433,16.42,1.92]
["bitfinex","SOLUSD",1673578062537,41.42683801,16.433,16.418,137.6068]
["bitfinex","SOLUSD",1673578062854,10.0,16.432,16.418,137.6068]
["bitfinex","SOLUSD",1673578063063,0.96,16.431,16.418,137.6068]
["bitfinex","SOLUSD",1673578063253,31.42683801,16.431,16.418,137.6068]
["bitfinex","SOLUSD",1673578063466,12.64,16.43,16.418,137.6068]
["bitfinex","SOLUSD",1673578063682,0.96,16.429,16.418,137.6068]
["bitfinex","SOLUSD",1673578063898,10.96,16.429,16.418,137.6068]
["bitfinex","SOLUSD",1673578065882,10.0,16.428,16.418,137.6068]
["bitfinex","SOLUSD",1673578066100,0.96,16.427,16.418,137.6068]
["bitfinex","SOLUSD",1673578079802,0.96,16.427,16.418,20.0]
["bitfinex","SOLUSD",1673578080008,108.23282608,16.426,16.418,20.0]
["bitfinex","SOLUSD",1673578080327,58.42683801,16.425,16.409,112.4851]
["bitfinex","SOLUSD",1673578080516,158.67210773,16.425,16.409,112.4851]
["bitfinex","SOLUSD",1673578080726,110.24526972,16.424,16.409,112.4851]
["bitfinex","SOLUSD",1673578080947,10.96,16.423,16.409,112.4851]
["bitfinex","SOLUSD",1673578082002,132.48493639,16.423,16.409,112.4851]
["bitfinex","SOLUSD",1673578082226,10.0,16.422,16.409,112.4851]
["bitfinex","SOLUSD",1673578082418,0.96,16.421,16.409,112.4851]
["bitfinex","SOLUSD",1673578088607,10.0,16.42,16.409,112.4851]
["bitfinex","SOLUSD",1673578089463,122.48493639,16.421,16.409,112.4851]
["bitfinex","SOLUSD",1673578091791,10.0,16.42,16.409,112.4851]
["bitfinex","SOLUSD",1673578093470,122.48493639,16.421,16.409,112.4851]
["bitfinex","SOLUSD",1673578099241,152.9517744,16.421,16.409,112.4851]
["bitfinex","SOLUSD",1673578101895,10.0,16.42,16.409,112.4851]
["bitfinex","SOLUSD",1673578104715,152.9517744,16.421,16.409,112.4851]
["bitfinex","SOLUSD",1673578104924,30.46683801,16.42,16.409,112.4851]
["bitfinex","SOLUSD",1673578110178,10.0,16.424,16.409,112.4851]
["bitfinex","SOLUSD",1673578110399,30.46683801,16.422,16.41,0.96]
["bitfinex","SOLUSD",1673578111024,10.0,16.427,16.41,13.51]
["bitfinex","SOLUSD",1673578111236,20.0,16.426,16.411,10.0]
["bitfinex","SOLUSD",1673578111640,20.0,16.426,16.412,1.92]
["bitfinex","SOLUSD",1673578112491,91.05496736,16.426,16.412,1.92]
["bitfinex","SOLUSD",1673578114282,71.05496736,16.426,16.412,1.92]
["bitfinex","SOLUSD",1673578114472,71.05496736,16.426,16.412,21.92]
["bitfinex","SOLUSD",1673578114808,71.05496736,16.426,16.413,10.0]
["bitfinex","SOLUSD",1673578115206,71.05496736,16.426,16.414,20.0]
["bitfinex","SOLUSD",1673578115416,71.05496736,16.426,16.415,1.92]
["bitfinex","SOLUSD",1673578115967,30.46683801,16.427,16.415,1.92]
["bitfinex","SOLUSD",1673578116277,30.46683801,16.429,16.415,1.92]
["bitfinex","SOLUSD",1673578116486,30.46683801,16.429,16.416,119.6141]
["bitfinex","SOLUSD",1673578116692,40.46683801,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673578117100,31.42683801,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673578117538,30.46683801,16.427,16.417,20.0]
["bitfinex","SOLUSD",1673578122897,10.0,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673578123221,40.46683801,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673578127950,0.96,16.425,16.417,20.0]
["bitfinex","SOLUSD",1673578128266,10.0,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673578128449,0.96,16.423,16.417,20.0]
["bitfinex","SOLUSD",1673578128663,0.96,16.423,16.41,12.71]
["bitfinex","SOLUSD",1673578128993,30.46683801,16.422,16.409,114.6502]
["bitfinex","SOLUSD",1673578129205,12.64,16.42,16.409,114.6502]
["bitfinex","SOLUSD",1673578129420,10.96,16.419,16.409,114.6502]
["bitfinex","SOLUSD",1673578129738,41.42683801,16.419,16.409,114.6502]
["bitfinex","SOLUSD",1673578130555,30.46683801,16.419,16.409,114.6502]
["bitfinex","SOLUSD",1673578130765,12.64,16.42,16.409,114.6502]
["bitfinex","SOLUSD",1673578132243,0.96,16.419,16.409,114.6502]
["bitfinex","SOLUSD",1673578135205,12.64,16.42,16.409,114.6502]
["bitfinex","SOLUSD",1673578153164,120.40234064,16.43,16.409,114.6502]
["bitfinex","SOLUSD",1673578153498,69.84234064,16.43,16.41,12.63]
["bitfinex","SOLUSD",1673578153704,20.0,16.426,16.411,10.0]
["bitfinex","SOLUSD",1673578154025,20.0,16.426,16.412,1.92]
["bitfinex","SOLUSD",1673578154210,59.84234064,16.43,16.412,21.92]
["bitfinex","SOLUSD",1673578154420,12.74,16.43,16.412,21.92]
["bitfinex","SOLUSD",1673578154630,12.74,16.43,16.413,10.0]
["bitfinex","SOLUSD",1673578154840,12.74,16.43,16.415,10.0]
["bitfinex","SOLUSD",1673578155061,12.74,16.43,16.416,246.5698]
["bitfinex","SOLUSD",1673578160328,0.96,16.429,16.416,246.5698]
["bitfinex","SOLUSD",1673578165699,12.74,16.43,16.417,10.0]
["bitfinex","SOLUSD",1673578165913,12.74,16.43,16.418,21.92]
["bitfinex","SOLUSD",1673578166516,30.46683801,16.432,16.42,12.64]
["bitfinex","SOLUSD",1673578166734,168.52836699,16.434,16.42,12.64]
["bitfinex","SOLUSD",1673578166956,168.52836699,16.434,16.421,1.92]
["bitfinex","SOLUSD",1673578169159,10.0,16.433,16.421,1.92]
["bitfinex","SOLUSD",1673578169373,0.96,16.432,16.421,1.92]
["bitfinex","SOLUSD",1673578169584,0.96,16.432,16.42,12.64]
["bitfinex","SOLUSD",1673578170216,0.96,16.432,16.421,1.92]
["bitfinex","SOLUSD",1673578171143,10.0,16.433,16.421,1.92]
["bitfinex","SOLUSD",1673578173168,0.96,16.432,16.42,12.64]
["bitfinex","SOLUSD",1673578176740,0.96,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673578176959,0.96,16.432,16.419,0.96]
["bitfinex","SOLUSD",1673578177148,0.96,16.432,16.42,0.96]
["bitfinex","SOLUSD",1673578182111,0.96,16.432,16.421,0.96]
["bitfinex","SOLUSD",1673578184000,10.0,16.433,16.421,0.96]
["bitfinex","SOLUSD",1673578184404,10.0,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673578184618,10.0,16.433,16.419,1.92]
["bitfinex","SOLUSD",1673578187788,0.96,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673578187985,0.96,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673578188844,0.96,16.432,16.418,0.96]
["bitfinex","SOLUSD",1673578189028,0.96,16.432,16.419,0.96]
["bitfinex","SOLUSD",1673578189567,0.96,16.432,16.418,0.96]
["bitfinex","SOLUSD",1673578189778,10.0,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673578190000,0.96,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673578191343,13.59,16.43,16.42,12.5]
["bitfinex","SOLUSD",1673578194303,13.59,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673578196087,12.63,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673578196280,12.63,16.43,16.418,11.92]
["bitfinex","SOLUSD",1673578197244,12.63,16.43,16.42,12.5]
["bitfinex","SOLUSD",1673578197458,10.0,16.433,16.42,12.5]
["bitfinex","SOLUSD",1673578197668,10.0,16.433,16.421,1.92]
["bitfinex","SOLUSD",1673578202809,10.0,16.433,16.417,30.0]
["bitfinex","SOLUSD",1673578202810,10.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673578203017,0.96,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673578226581,10.0,16.433,16.42,12.52]
["bitfinex","SOLUSD",1673578226769,63.37,16.44,16.421,0.96]
["bitfinex","SOLUSD",1673578226981,56.87787397,16.439,16.421,1.92]
["bitfinex","SOLUSD",1673578227197,20.0,16.436,16.421,1.92]
["bitfinex","SOLUSD",1673578229104,20.0,16.436,16.421,11.92]
["bitfinex","SOLUSD",1673578233431,20.0,16.436,16.421,1.92]
["bitfinex","SOLUSD",1673578235110,20.0,16.436,16.42,12.52]
["bitfinex","SOLUSD",1673578235424,10.96,16.435,16.42,12.52]
["bitfinex","SOLUSD",1673578235820,10.0,16.434,16.42,12.52]
["bitfinex","SOLUSD",1673578236038,0.96,16.433,16.42,12.52]
["bitfinex","SOLUSD",1673578236463,0.96,16.433,16.421,0.96]
["bitfinex","SOLUSD",1673578236666,0.96,16.433,16.42,12.52]
["bitfinex","SOLUSD",1673578237014,0.96,16.433,16.417,30.0]
["bitfinex","SOLUSD",1673578237015,0.96,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673578238478,0.96,16.433,16.418,0.96]
["bitfinex","SOLUSD",1673578241311,10.96,16.433,16.418,0.96]
["bitfinex","SOLUSD",1673578246464,10.96,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673578246782,10.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673578247184,0.96,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673578265597,0.96,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673578281250,12.64,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673578281465,12.64,16.43,16.418,11.92]
["bitfinex","SOLUSD",1673578282838,0.96,16.429,16.418,11.92]
["bitfinex","SOLUSD",1673578289014,0.96,16.429,16.418,1.92]
["bitfinex","SOLUSD",1673578290091,0.96,16.429,16.418,11.92]
["bitfinex","SOLUSD",1673578290510,0.96,16.429,16.417,30.0]
["bitfinex","SOLUSD",1673578294499,0.96,16.429,16.42,12.64]
["bitfinex","SOLUSD",1673578302926,12.64,16.43,16.42,12.64]
["bitfinex","SOLUSD",1673578304290,10.0,16.432,16.42,12.64]
["bitfinex","SOLUSD",1673578305236,10.0,16.434,16.42,12.64]
["bitfinex","SOLUSD",1673578305445,0.96,16.433,16.42,12.64]
["bitfinex","SOLUSD",1673578305638,0.96,16.434,16.42,12.64]
["bitfinex","SOLUSD",1673578309205,0.96,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673578309421,10.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673578309631,12.52,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673578310158,12.52,16.44,16.422,127.09]
["bitfinex","SOLUSD",1673578310369,12.52,16.44,16.423,10.0]
["bitfinex","SOLUSD",1673578310585,12.52,16.44,16.425,10.0]
["bitfinex","SOLUSD",1673578310917,0.96,16.439,16.426,20.96]
["bitfinex","SOLUSD",1673578311307,12.52,16.44,16.427,0.96]
["bitfinex","SOLUSD",1673578311957,12.52,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673578312179,40.46683801,16.442,16.43,12.64]
["bitfinex","SOLUSD",1673578312798,0.96,16.441,16.43,12.64]
["bitfinex","SOLUSD",1673578315214,31.42683801,16.441,16.43,12.64]
["bitfinex","SOLUSD",1673578315429,10.0,16.44,16.43,12.64]
["bitfinex","SOLUSD",1673578315740,0.96,16.439,16.43,12.64]
["bitfinex","SOLUSD",1673578323937,113.704,16.443,16.43,12.64]
["bitfinex","SOLUSD",1673578325302,0.96,16.442,16.43,12.64]
["bitfinex","SOLUSD",1673578326238,10.96,16.442,16.43,12.64]
["bitfinex","SOLUSD",1673578327706,41.42683801,16.442,16.43,12.64]
["bitfinex","SOLUSD",1673578328035,10.96,16.442,16.43,12.64]
["bitfinex","SOLUSD",1673578328246,41.42683801,16.442,16.43,12.64]
["bitfinex","SOLUSD",1673578329821,10.0,16.441,16.43,12.64]
["bitfinex","SOLUSD",1673578330148,0.96,16.44,16.43,12.64]
["bitfinex","SOLUSD",1673578330455,10.0,16.441,16.43,12.64]
["bitfinex","SOLUSD",1673578330669,0.96,16.44,16.43,12.64]
["bitfinex","SOLUSD",1673578336959,0.96,16.441,16.43,12.64]
["bitfinex","SOLUSD",1673578338335,40.46683801,16.442,16.43,12.64]
["bitfinex","SOLUSD",1673578338567,0.96,16.441,16.43,12.64]
["bitfinex","SOLUSD",1673578340129,12.52,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673578340343,17.96,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673578340556,48.42683801,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673578340744,30.46683801,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673578340953,0.96,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673578341387,10.96,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673578346954,113.704,16.443,16.43,12.64]
["bitfinex","SOLUSD",1673578347171,10.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673578349270,10.0,16.446,16.432,0.96]
["bitfinex","SOLUSD",1673578349818,10.0,16.446,16.432,10.96]
["bitfinex","SOLUSD",1673578350025,10.0,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673578350228,10.0,16.446,16.434,114.8798]
["bitfinex","SOLUSD",1673578350434,10.0,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673578350867,0.96,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673578359375,0.96,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673578365072,10.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673578365374,10.0,16.45,16.436,1.92]
["bitfinex","SOLUSD",1673578365591,0.96,16.449,16.436,11.92]
["bitfinex","SOLUSD",1673578365789,0.96,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673578366001,0.96,16.449,16.438,0.96]
["bitfinex","SOLUSD",1673578368004,0.96,16.45,16.438,0.96]
["bitfinex","SOLUSD",1673578368219,0.96,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673578372510,30.46683801,16.452,16.44,12.56]
["bitfinex","SOLUSD",1673578372739,12.63,16.46,16.44,12.56]
["bitfinex","SOLUSD",1673578372941,10.0,16.455,16.44,12.56]
["bitfinex","SOLUSD",1673578373779,0.96,16.454,16.44,12.56]
["bitfinex","SOLUSD",1673578376011,10.0,16.455,16.44,12.56]
["bitfinex","SOLUSD",1673578377253,44.21903899,16.457,16.441,10.0]
["bitfinex","SOLUSD",1673578377465,10.0,16.458,16.441,10.0]
["bitfinex","SOLUSD",1673578377466,10.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673578377672,158.49247397,16.461,16.442,139.7296]
["bitfinex","SOLUSD",1673578377880,120.725,16.461,16.443,10.0]
["bitfinex","SOLUSD",1673578378203,10.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673578379782,12.63,16.46,16.445,0.96]
["bitfinex","SOLUSD",1673578380100,10.0,16.462,16.445,10.96]
["bitfinex","SOLUSD",1673578380296,44.21903899,16.463,16.45,12.61]
["bitfinex","SOLUSD",1673578380513,40.46683801,16.464,16.45,12.61]
["bitfinex","SOLUSD",1673578381762,0.96,16.463,16.45,12.61]
["bitfinex","SOLUSD",1673578391158,10.0,16.462,16.45,12.61]
["bitfinex","SOLUSD",1673578391359,0.96,16.461,16.45,12.61]
["bitfinex","SOLUSD",1673578414049,0.96,16.462,16.45,12.61]
["bitfinex","SOLUSD",1673578414268,10.0,16.461,16.445,0.96]
["bitfinex","SOLUSD",1673578414481,0.96,16.46,16.445,0.96]
["bitfinex","SOLUSD",1673578414798,0.96,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673578414987,0.96,16.46,16.444,30.0]
["bitfinex","SOLUSD",1673578415629,10.96,16.46,16.444,30.0]
["bitfinex","SOLUSD",1673578415847,109.029,16.461,16.445,10.96]
["bitfinex","SOLUSD",1673578416055,109.029,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673578416268,109.029,16.461,16.45,12.59]
["bitfinex","SOLUSD",1673578417094,0.96,16.46,16.45,12.59]
["bitfinex","SOLUSD",1673578419764,513.83343899,16.47,16.45,12.59]
["bitfinex","SOLUSD",1673578419978,621.33733899,16.47,16.45,12.59]
["bitfinex","SOLUSD",1673578420375,40.46683801,16.466,16.45,12.59]
["bitfinex","SOLUSD",1673578421452,10.0,16.464,16.45,12.59]
["bitfinex","SOLUSD",1673578421640,0.96,16.463,16.45,12.59]
["bitfinex","SOLUSD",1673578421850,0.96,16.463,16.45,11.09]
["bitfinex","SOLUSD",1673578428174,10.0,16.465,16.45,11.09]
["bitfinex","SOLUSD",1673578429881,0.96,16.464,16.45,11.09]
["bitfinex","SOLUSD",1673578430612,0.96,16.464,16.451,1.92]
["bitfinex","SOLUSD",1673578439015,0.96,16.464,16.45,11.09]
["bitfinex","SOLUSD",1673578439335,17.96,16.464,16.45,11.09]
["bitfinex","SOLUSD",1673578440278,12.51,16.46,16.448,114.577]
["bitfinex","SOLUSD",1673578440495,0.96,16.459,16.448,114.577]
["bitfinex","SOLUSD",1673578440702,17.96,16.459,16.448,114.577]
["bitfinex","SOLUSD",1673578441227,17.96,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673578441443,10.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673578441654,0.96,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673578448994,10.0,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673578449326,62.86,16.46,16.445,0.96]
["bitfinex","SOLUSD",1673578449528,62.86,16.46,16.445,10.96]
["bitfinex","SOLUSD",1673578449848,62.86,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673578450371,62.86,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673578450569,10.0,16.459,16.445,0.96]
["bitfinex","SOLUSD",1673578451337,10.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673578451338,17.96,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673578451539,10.0,16.457,16.443,110.6483]
["bitfinex","SOLUSD",1673578451754,20.96,16.456,16.441,116.6187]
["bitfinex","SOLUSD",1673578451952,10.0,16.455,16.441,116.6187]
["bitfinex","SOLUSD",1673578452364,0.96,16.454,16.441,116.6187]
["bitfinex","SOLUSD",1673578452576,10.0,16.453,16.441,116.6187]
["bitfinex","SOLUSD",1673578452792,0.96,16.452,16.441,116.6187]
["bitfinex","SOLUSD",1673578454374,12.51,16.45,16.441,116.6187]
["bitfinex","SOLUSD",1673578455955,0.96,16.452,16.441,116.6187]
["bitfinex","SOLUSD",1673578457222,10.0,16.453,16.441,116.6187]
["bitfinex","SOLUSD",1673578457410,10.0,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673578457728,22.59,16.46,16.443,10.0]
["bitfinex","SOLUSD",1673578458056,22.59,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673578458583,22.59,16.46,16.445,0.96]
["bitfinex","SOLUSD",1673578458769,0.96,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673578458985,22.59,16.46,16.445,0.96]
["bitfinex","SOLUSD",1673578458986,22.59,16.46,16.446,0.96]
["bitfinex","SOLUSD",1673578459212,22.59,16.46,16.447,0.96]
["bitfinex","SOLUSD",1673578459745,22.59,16.46,16.446,20.96]
["bitfinex","SOLUSD",1673578459953,22.59,16.46,16.447,0.96]
["bitfinex","SOLUSD",1673578460477,0.96,16.458,16.447,0.96]
["bitfinex","SOLUSD",1673578460677,0.96,16.458,16.447,115.1129]
["bitfinex","SOLUSD",1673578460889,0.96,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673578461527,22.59,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673578462481,0.96,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673578466482,10.96,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673578472567,0.96,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673578472778,0.96,16.459,16.449,10.0]
["bitfinex","SOLUSD",1673578473412,0.96,16.459,16.448,30.0]
["bitfinex","SOLUSD",1673578473936,0.96,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673578482748,22.59,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673578483391,22.59,16.46,16.449,0.96]
["bitfinex","SOLUSD",1673578483916,22.59,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673578484112,0.96,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673578486623,22.59,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673578486833,22.59,16.46,16.449,0.96]
["bitfinex","SOLUSD",1673578494320,40.46683801,16.462,16.449,0.96]
["bitfinex","SOLUSD",1673578494533,30.46683801,16.462,16.449,10.96]
["bitfinex","SOLUSD",1673578494720,30.46683801,16.462,16.45,0.96]
["bitfinex","SOLUSD",1673578495361,30.46683801,16.462,16.448,30.0]
["bitfinex","SOLUSD",1673578495685,0.96,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673578495879,30.47,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673578496090,40.46683801,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673578496311,0.96,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673578496522,10.0,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673578496742,0.96,16.456,16.448,20.0]
["bitfinex","SOLUSD",1673578500310,0.96,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673578500520,0.96,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673578500723,0.96,16.458,16.434,200.0750858]
["bitfinex","SOLUSD",1673578500724,30.46683801,16.456,16.434,200.0750858]
["bitfinex","SOLUSD",1673578501038,10.96,16.455,16.437,10.0]
["bitfinex","SOLUSD",1673578502731,10.96,16.455,16.439,0.96]
["bitfinex","SOLUSD",1673578509366,0.96,16.455,16.439,0.96]
["bitfinex","SOLUSD",1673578509673,55.71995869,16.459,16.44,12.6]
["bitfinex","SOLUSD",1673578509892,55.71995869,16.459,16.442,10.0]
["bitfinex","SOLUSD",1673578509893,10.0,16.459,16.442,10.0]
["bitfinex","SOLUSD",1673578510079,10.0,16.459,16.443,253.6745]
["bitfinex","SOLUSD",1673578510290,22.53,16.46,16.444,10.0]
["bitfinex","SOLUSD",1673578510604,22.53,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673578510930,22.53,16.46,16.446,0.96]
["bitfinex","SOLUSD",1673578511136,10.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673578511866,0.96,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673578512099,22.53,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673578512409,0.96,16.459,16.446,0.96]
["bitfinex","SOLUSD",1673578512825,10.96,16.459,16.446,0.96]
["bitfinex","SOLUSD",1673578515245,10.96,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673578515571,10.96,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673578515754,10.96,16.459,16.445,1.92]
["bitfinex","SOLUSD",1673578516069,10.96,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673578517348,10.96,16.459,16.445,1.92]
["bitfinex","SOLUSD",1673578518511,30.46683801,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673578518715,10.96,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673578530803,0.96,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673578531019,0.96,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673578532595,0.96,16.458,16.445,10.96]
["bitfinex","SOLUSD",1673578533227,0.96,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673578533436,0.96,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673578533747,49.26982536,16.459,16.446,0.96]
["bitfinex","SOLUSD",1673578534156,49.26982536,16.459,16.447,10.96]
["bitfinex","SOLUSD",1673578534492,49.26982536,16.459,16.448,20.96]
["bitfinex","SOLUSD",1673578534804,49.26982536,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673578535210,0.96,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673578535629,0.96,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673578535857,0.96,16.458,16.447,1.92]
["bitfinex","SOLUSD",1673578536043,49.26982536,16.459,16.447,1.92]
["bitfinex","SOLUSD",1673578536472,10.0,16.462,16.447,1.92]
["bitfinex","SOLUSD",1673578536689,0.96,16.461,16.447,1.92]
["bitfinex","SOLUSD",1673578536898,0.96,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673578537228,10.0,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673578537545,0.96,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673578544153,49.26982536,16.461,16.446,20.0]
["bitfinex","SOLUSD",1673578544367,0.96,16.46,16.447,0.96]
["bitfinex","SOLUSD",1673578546155,10.96,16.46,16.447,0.96]
["bitfinex","SOLUSD",1673578546376,10.96,16.46,16.448,0.96]
["bitfinex","SOLUSD",1673578546896,10.96,16.46,16.449,0.96]
["bitfinex","SOLUSD",1673578547302,10.0,16.46,16.45,0.96]
["bitfinex","SOLUSD",1673578549526,22.59,16.46,16.45,0.96]
["bitfinex","SOLUSD",1673578550549,12.59,16.46,16.45,0.96]
["bitfinex","SOLUSD",1673578550779,10.0,16.478,16.451,10.0]
["bitfinex","SOLUSD",1673578550985,10.0,16.478,16.46,62.9]
["bitfinex","SOLUSD",1673578551307,10.0,16.478,16.462,10.0]
["bitfinex","SOLUSD",1673578551617,10.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673578552337,10.0,16.478,16.464,1.92]
["bitfinex","SOLUSD",1673578553619,10.0,16.478,16.464,21.92]
["bitfinex","SOLUSD",1673578554669,0.96,16.477,16.464,21.92]
["bitfinex","SOLUSD",1673578555102,0.96,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673578555409,10.0,16.475,16.461,232.9584]
["bitfinex","SOLUSD",1673578555596,10.0,16.473,16.461,116.1025]
["bitfinex","SOLUSD",1673578555812,17.96,16.472,16.461,116.1025]
["bitfinex","SOLUSD",1673578558548,0.96,16.472,16.461,116.1025]
["bitfinex","SOLUSD",1673578560142,17.96,16.472,16.461,116.1025]
["bitfinex","SOLUSD",1673578561414,10.0,16.475,16.461,116.1025]
["bitfinex","SOLUSD",1673578562640,0.96,16.474,16.461,116.1025]
["bitfinex","SOLUSD",1673578563082,17.96,16.474,16.461,116.1025]
["bitfinex","SOLUSD",1673578564324,12.59,16.47,16.461,116.1025]
["bitfinex","SOLUSD",1673578564741,0.96,16.469,16.461,116.1025]
["bitfinex","SOLUSD",1673578565284,12.59,16.47,16.461,116.1025]
["bitfinex","SOLUSD",1673578565807,0.96,16.469,16.461,116.1025]
["bitfinex","SOLUSD",1673578566525,12.59,16.47,16.461,116.1025]
["bitfinex","SOLUSD",1673578571373,0.96,16.469,16.461,116.1025]
["bitfinex","SOLUSD",1673578574640,0.96,16.469,16.45,62.83]
["bitfinex","SOLUSD",1673578574840,0.96,16.469,16.454,136.3456]
["bitfinex","SOLUSD",1673578575693,0.96,16.469,16.455,10.0]
["bitfinex","SOLUSD",1673578575902,0.96,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673578576621,12.59,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673578576833,12.59,16.47,16.457,0.96]
["bitfinex","SOLUSD",1673578577354,12.59,16.47,16.457,10.96]
["bitfinex","SOLUSD",1673578577785,12.59,16.47,16.458,20.0]
["bitfinex","SOLUSD",1673578578317,0.96,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673578584853,0.96,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673578589246,17.96,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673578589457,17.96,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673578589670,48.42683801,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673578589884,10.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673578590090,17.96,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673578590314,10.0,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673578590634,17.96,16.465,16.455,20.0]
["bitfinex","SOLUSD",1673578591456,17.96,16.465,16.45,12.65]
["bitfinex","SOLUSD",1673578592842,10.0,16.464,16.45,12.65]
["bitfinex","SOLUSD",1673578593060,0.96,16.463,16.45,12.65]
["bitfinex","SOLUSD",1673578594223,0.96,16.463,16.448,117.5229]
["bitfinex","SOLUSD",1673578595580,0.96,16.463,16.449,10.0]
["bitfinex","SOLUSD",1673578598525,12.58,16.46,16.448,117.5229]
["bitfinex","SOLUSD",1673578598942,27.96,16.459,16.448,117.5229]
["bitfinex","SOLUSD",1673578599155,10.0,16.458,16.448,117.5229]
["bitfinex","SOLUSD",1673578599363,0.96,16.457,16.448,117.5229]
["bitfinex","SOLUSD",1673578599576,17.96,16.457,16.448,117.5229]
["bitfinex","SOLUSD",1673578599890,0.96,16.457,16.448,117.5229]
["bitfinex","SOLUSD",1673578604203,0.96,16.457,16.443,114.7637]
["bitfinex","SOLUSD",1673578604418,17.96,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673578606311,0.96,16.457,16.445,0.96]
["bitfinex","SOLUSD",1673578606515,0.96,16.457,16.445,10.96]
["bitfinex","SOLUSD",1673578606745,0.96,16.457,16.447,10.0]
["bitfinex","SOLUSD",1673578607038,12.58,16.46,16.447,10.0]
["bitfinex","SOLUSD",1673578607256,12.58,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673578607995,12.58,16.46,16.448,138.0909]
["bitfinex","SOLUSD",1673578608309,0.96,16.459,16.448,138.0909]
["bitfinex","SOLUSD",1673578610907,12.58,16.46,16.449,10.0]
["bitfinex","SOLUSD",1673578612298,0.96,16.459,16.449,10.0]
["bitfinex","SOLUSD",1673578615450,10.0,16.464,16.449,10.0]
["bitfinex","SOLUSD",1673578615648,0.96,16.463,16.449,10.0]
["bitfinex","SOLUSD",1673578618093,0.96,16.463,16.448,138.0909]
["bitfinex","SOLUSD",1673578620409,17.96,16.463,16.448,138.0909]
["bitfinex","SOLUSD",1673578622827,17.96,16.463,16.449,10.0]
["bitfinex","SOLUSD",1673578629016,0.96,16.463,16.449,10.0]
["bitfinex","SOLUSD",1673578640402,0.96,16.463,16.448,138.0909]
["bitfinex","SOLUSD",1673578640581,0.96,16.463,16.449,11.92]
["bitfinex","SOLUSD",1673578641130,0.96,16.463,16.45,10.0]
["bitfinex","SOLUSD",1673578653324,40.46683801,16.462,16.448,138.0909]
["bitfinex","SOLUSD",1673578653531,17.96,16.461,16.448,138.0909]
["bitfinex","SOLUSD",1673578654414,12.58,16.46,16.448,138.0909]
["bitfinex","SOLUSD",1673578654627,0.96,16.459,16.448,138.0909]
["bitfinex","SOLUSD",1673578663122,0.96,16.459,16.449,10.0]
["bitfinex","SOLUSD",1673578667035,0.96,16.46,16.449,10.0]
["bitfinex","SOLUSD",1673578669231,0.96,16.46,16.448,138.0909]
["bitfinex","SOLUSD",1673578674083,10.96,16.46,16.448,138.0909]
["bitfinex","SOLUSD",1673578674274,17.0,16.459,16.448,138.0909]
["bitfinex","SOLUSD",1673578674479,0.96,16.458,16.448,138.0909]
["bitfinex","SOLUSD",1673578675530,0.96,16.459,16.448,138.0909]
["bitfinex","SOLUSD",1673578681863,17.96,16.459,16.448,138.0909]
["bitfinex","SOLUSD",1673578685846,12.53,16.46,16.449,10.0]
["bitfinex","SOLUSD",1673578686474,48.52385739,16.462,16.45,12.59]
["bitfinex","SOLUSD",1673578686790,48.52385739,16.462,16.451,10.0]
["bitfinex","SOLUSD",1673578687003,10.0,16.465,16.451,10.0]
["bitfinex","SOLUSD",1673578687199,17.0,16.464,16.451,10.0]
["bitfinex","SOLUSD",1673578687416,65.52385739,16.465,16.451,10.0]
["bitfinex","SOLUSD",1673578687821,48.52385739,16.465,16.451,10.0]
["bitfinex","SOLUSD",1673578688269,243.29889137,16.47,16.451,10.0]
["bitfinex","SOLUSD",1673578688469,20.0,16.468,16.451,10.0]
["bitfinex","SOLUSD",1673578689203,0.96,16.467,16.451,10.0]
["bitfinex","SOLUSD",1673578689416,10.96,16.467,16.451,10.0]
["bitfinex","SOLUSD",1673578689630,37.0,16.466,16.451,10.0]
["bitfinex","SOLUSD",1673578689955,0.96,16.465,16.451,10.0]
["bitfinex","SOLUSD",1673578691425,31.42683801,16.465,16.451,10.0]
["bitfinex","SOLUSD",1673578692160,17.0,16.464,16.451,10.0]
["bitfinex","SOLUSD",1673578692367,0.96,16.463,16.451,10.0]
["bitfinex","SOLUSD",1673578705092,0.96,16.464,16.451,10.0]
["bitfinex","SOLUSD",1673578705490,0.96,16.465,16.452,0.96]
["bitfinex","SOLUSD",1673578709167,59.97178852,16.465,16.452,0.96]
["bitfinex","SOLUSD",1673578710244,49.97178852,16.465,16.452,0.96]
["bitfinex","SOLUSD",1673578715924,80.43862653,16.465,16.452,0.96]
["bitfinex","SOLUSD",1673578716638,49.97178852,16.465,16.452,0.96]
["bitfinex","SOLUSD",1673578718661,80.43862653,16.465,16.452,0.96]
["bitfinex","SOLUSD",1673578719810,80.43862653,16.465,16.453,0.96]
["bitfinex","SOLUSD",1673578720950,0.96,16.465,16.453,10.96]
["bitfinex","SOLUSD",1673578721158,0.96,16.465,16.454,128.7588]
["bitfinex","SOLUSD",1673578721377,0.96,16.465,16.455,10.0]
["bitfinex","SOLUSD",1673578721602,0.96,16.465,16.454,128.7588]
["bitfinex","SOLUSD",1673578721603,0.96,16.465,16.456,20.0]
["bitfinex","SOLUSD",1673578722128,17.96,16.465,16.455,20.0]
["bitfinex","SOLUSD",1673578725501,0.96,16.465,16.455,20.0]
["bitfinex","SOLUSD",1673578725715,0.96,16.465,16.456,10.0]
["bitfinex","SOLUSD",1673578725903,30.46683801,16.466,16.457,20.0]
["bitfinex","SOLUSD",1673578726117,261.84384188,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673578726446,47.46683801,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673578726650,17.0,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673578727058,66.01178852,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673578727268,0.96,16.468,16.457,20.0]
["bitfinex","SOLUSD",1673578728860,243.29889137,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673578730116,0.96,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673578730527,45.08405336,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673578730732,45.08405336,16.47,16.458,10.96]
["bitfinex","SOLUSD",1673578730944,12.5,16.47,16.458,10.96]
["bitfinex","SOLUSD",1673578731260,86.22361459,16.475,16.46,12.52]
["bitfinex","SOLUSD",1673578731486,42.58405336,16.475,16.46,12.52]
["bitfinex","SOLUSD",1673578732230,0.96,16.474,16.46,12.52]
["bitfinex","SOLUSD",1673578733382,33.54405336,16.474,16.46,12.52]
["bitfinex","SOLUSD",1673578734750,30.46683801,16.473,16.46,12.52]
["bitfinex","SOLUSD",1673578734942,0.96,16.472,16.46,12.52]
["bitfinex","SOLUSD",1673578735890,0.96,16.472,16.459,10.0]
["bitfinex","SOLUSD",1673578738210,107.7482,16.479,16.461,10.0]
["bitfinex","SOLUSD",1673578738531,107.7482,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673578738741,107.7482,16.479,16.463,10.0]
["bitfinex","SOLUSD",1673578739275,107.7482,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673578739585,0.96,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673578740416,17.96,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673578740744,107.7482,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673578741169,107.7482,16.479,16.465,10.0]
["bitfinex","SOLUSD",1673578741590,107.7482,16.479,16.466,111.4842]
["bitfinex","SOLUSD",1673578741791,107.7482,16.479,16.466,131.4842]
["bitfinex","SOLUSD",1673578742116,107.7482,16.479,16.467,10.0]
["bitfinex","SOLUSD",1673578742510,107.7482,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673578742722,0.96,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673578744218,0.96,16.478,16.467,30.0]
["bitfinex","SOLUSD",1673578745267,0.96,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673578747238,17.96,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673578749134,10.0,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673578749345,0.96,16.476,16.467,20.0]
["bitfinex","SOLUSD",1673578749889,10.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673578750208,17.96,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673578751461,12.57,16.47,16.461,113.5119]
["bitfinex","SOLUSD",1673578751863,0.96,16.469,16.461,113.5119]
["bitfinex","SOLUSD",1673578753337,63.06985537,16.469,16.461,113.5119]
["bitfinex","SOLUSD",1673578755458,62.10985537,16.469,16.461,113.5119]
["bitfinex","SOLUSD",1673578755656,107.7482,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673578755858,10.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673578756072,10.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673578757143,10.0,16.477,16.463,10.0]
["bitfinex","SOLUSD",1673578757339,10.0,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673578757548,142.56045336,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673578757757,142.56045336,16.479,16.465,1.92]
["bitfinex","SOLUSD",1673578757964,142.56045336,16.479,16.465,11.92]
["bitfinex","SOLUSD",1673578757965,34.81225336,16.479,16.465,11.92]
["bitfinex","SOLUSD",1673578758178,10.0,16.483,16.466,20.0]
["bitfinex","SOLUSD",1673578758403,10.0,16.485,16.467,1.92]
["bitfinex","SOLUSD",1673578758825,10.0,16.485,16.467,11.92]
["bitfinex","SOLUSD",1673578759165,10.0,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673578759349,10.0,16.485,16.469,10.96]
["bitfinex","SOLUSD",1673578760296,10.0,16.485,16.47,118.8053]
["bitfinex","SOLUSD",1673578761434,0.96,16.483,16.47,118.8053]
["bitfinex","SOLUSD",1673578762187,0.96,16.483,16.471,10.0]
["bitfinex","SOLUSD",1673578762718,0.96,16.484,16.471,10.0]
["bitfinex","SOLUSD",1673578763346,65.27909137,16.483,16.47,118.8053]
["bitfinex","SOLUSD",1673578763550,17.96,16.482,16.47,118.8053]
["bitfinex","SOLUSD",1673578763884,34.81225336,16.481,16.47,118.8053]
["bitfinex","SOLUSD",1673578764290,0.96,16.48,16.47,118.8053]
["bitfinex","SOLUSD",1673578764915,34.81225336,16.48,16.47,118.8053]
["bitfinex","SOLUSD",1673578765121,0.96,16.479,16.47,118.8053]
["bitfinex","SOLUSD",1673578766190,34.81225336,16.48,16.47,118.8053]
["bitfinex","SOLUSD",1673578766402,34.81225336,16.48,16.471,10.0]
["bitfinex","SOLUSD",1673578767355,0.96,16.479,16.47,118.8053]
["bitfinex","SOLUSD",1673578770716,34.81225336,16.48,16.471,10.0]
["bitfinex","SOLUSD",1673578770929,34.81225336,16.48,16.47,118.8053]
["bitfinex","SOLUSD",1673578771242,31.42683801,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673578771429,10.0,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673578771763,0.96,16.476,16.467,20.0]
["bitfinex","SOLUSD",1673578772164,17.96,16.476,16.467,20.0]
["bitfinex","SOLUSD",1673578773029,0.96,16.476,16.467,20.0]
["bitfinex","SOLUSD",1673578773341,44.81225336,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673578773860,20.0,16.476,16.461,113.5119]
["bitfinex","SOLUSD",1673578774499,10.96,16.475,16.461,113.5119]
["bitfinex","SOLUSD",1673578777787,17.0,16.474,16.461,113.5119]
["bitfinex","SOLUSD",1673578778088,0.96,16.473,16.461,113.5119]
["bitfinex","SOLUSD",1673578779773,0.96,16.473,16.462,10.0]
["bitfinex","SOLUSD",1673578779968,20.0,16.476,16.462,10.0]
["bitfinex","SOLUSD",1673578780299,54.81225336,16.476,16.462,10.0]
["bitfinex","SOLUSD",1673578780485,85.27909137,16.476,16.461,113.5119]
["bitfinex","SOLUSD",1673578780695,10.0,16.475,16.461,113.5119]
["bitfinex","SOLUSD",1673578780904,85.27909137,16.476,16.461,113.5119]
["bitfinex","SOLUSD",1673578781116,54.81225336,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673578781340,54.81225336,16.476,16.462,11.92]
["bitfinex","SOLUSD",1673578781853,54.81225336,16.476,16.462,10.0]
["bitfinex","SOLUSD",1673578782593,0.96,16.475,16.462,10.0]
["bitfinex","SOLUSD",1673578784071,54.81225336,16.476,16.462,10.0]
["bitfinex","SOLUSD",1673578784269,34.81225336,16.476,16.463,1.92]
["bitfinex","SOLUSD",1673578784484,113.6515,16.479,16.463,21.92]
["bitfinex","SOLUSD",1673578784693,12.68,16.48,16.464,10.0]
["bitfinex","SOLUSD",1673578785020,34.81225336,16.481,16.465,1.92]
["bitfinex","SOLUSD",1673578785215,10.0,16.482,16.465,21.92]
["bitfinex","SOLUSD",1673578785545,44.81225336,16.486,16.466,110.6236]
["bitfinex","SOLUSD",1673578785775,10.0,16.486,16.468,10.0]
["bitfinex","SOLUSD",1673578785960,40.46683801,16.485,16.468,10.0]
["bitfinex","SOLUSD",1673578786280,40.46683801,16.485,16.469,1.92]
["bitfinex","SOLUSD",1673578786687,10.0,16.485,16.469,1.92]
["bitfinex","SOLUSD",1673578787110,44.81225336,16.485,16.47,112.9211]
["bitfinex","SOLUSD",1673578787746,31.42683801,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578788167,66.23909137,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578788380,31.42683801,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578789001,0.96,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578789229,0.96,16.484,16.471,10.0]
["bitfinex","SOLUSD",1673578790388,0.96,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578793113,35.77225336,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578798267,66.23909137,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578800268,12.57,16.48,16.47,112.9211]
["bitfinex","SOLUSD",1673578800464,0.96,16.479,16.47,112.9211]
["bitfinex","SOLUSD",1673578800672,31.42683801,16.479,16.47,112.9211]
["bitfinex","SOLUSD",1673578801097,0.96,16.479,16.47,112.9211]
["bitfinex","SOLUSD",1673578802458,47.38225336,16.48,16.47,112.9211]
["bitfinex","SOLUSD",1673578803823,10.0,16.484,16.471,0.96]
["bitfinex","SOLUSD",1673578804159,34.81225336,16.483,16.471,0.96]
["bitfinex","SOLUSD",1673578804361,34.81225336,16.483,16.472,0.96]
["bitfinex","SOLUSD",1673578806567,10.96,16.482,16.47,112.9211]
["bitfinex","SOLUSD",1673578807092,34.81225336,16.481,16.47,112.9211]
["bitfinex","SOLUSD",1673578807289,0.96,16.48,16.47,112.9211]
["bitfinex","SOLUSD",1673578807712,35.77225336,16.48,16.47,112.9211]
["bitfinex","SOLUSD",1673578809396,10.0,16.491,16.471,10.0]
["bitfinex","SOLUSD",1673578809710,20.0,16.486,16.471,10.0]
["bitfinex","SOLUSD",1673578810125,34.81225336,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673578810334,431.36463691,16.493,16.473,118.5146]
["bitfinex","SOLUSD",1673578810542,116.9661,16.497,16.474,31.92]
["bitfinex","SOLUSD",1673578810770,20.0,16.496,16.474,78.698448]
["bitfinex","SOLUSD",1673578810987,10.0,16.495,16.475,10.0]
["bitfinex","SOLUSD",1673578811193,10.0,16.495,16.476,20.96]
["bitfinex","SOLUSD",1673578811410,10.0,16.495,16.477,10.0]
["bitfinex","SOLUSD",1673578811600,10.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673578811831,10.0,16.495,16.479,0.96]
["bitfinex","SOLUSD",1673578812261,10.0,16.495,16.479,227.9079]
["bitfinex","SOLUSD",1673578812564,10.0,16.495,16.48,23.53]
["bitfinex","SOLUSD",1673578812773,10.0,16.495,16.481,0.96]
["bitfinex","SOLUSD",1673578812993,10.0,16.495,16.481,10.96]
["bitfinex","SOLUSD",1673578813420,10.0,16.495,16.482,0.96]
["bitfinex","SOLUSD",1673578813633,20.0,16.496,16.482,0.96]
["bitfinex","SOLUSD",1673578814992,0.96,16.495,16.482,0.96]
["bitfinex","SOLUSD",1673578815946,0.96,16.495,16.481,10.96]
["bitfinex","SOLUSD",1673578816163,0.96,16.495,16.482,0.96]
["bitfinex","SOLUSD",1673578816352,0.96,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673578817947,20.0,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673578818158,62.87,16.51,16.49,12.53]
["bitfinex","SOLUSD",1673578818355,10.0,16.505,16.49,12.53]
["bitfinex","SOLUSD",1673578818553,10.0,16.505,16.488,116.7801]
["bitfinex","SOLUSD",1673578818554,12.57,16.5,16.488,116.7801]
["bitfinex","SOLUSD",1673578818995,50.39241629,16.504,16.488,116.7801]
["bitfinex","SOLUSD",1673578819415,50.39241629,16.504,16.489,1.92]
["bitfinex","SOLUSD",1673578819612,10.0,16.503,16.489,1.92]
["bitfinex","SOLUSD",1673578819820,10.0,16.503,16.49,109.5806]
["bitfinex","SOLUSD",1673578821203,60.39241629,16.503,16.49,109.5806]
["bitfinex","SOLUSD",1673578821394,0.96,16.502,16.49,109.5806]
["bitfinex","SOLUSD",1673578823191,60.39241629,16.503,16.491,1.92]
["bitfinex","SOLUSD",1673578823719,60.39241629,16.503,16.49,105.68153985]
["bitfinex","SOLUSD",1673578824047,1.92,16.502,16.49,105.68153985]
["bitfinex","SOLUSD",1673578824467,12.57,16.5,16.49,105.68153985]
["bitfinex","SOLUSD",1673578825195,96.61459674,16.502,16.49,105.68153985]
["bitfinex","SOLUSD",1673578825928,11.92,16.501,16.49,105.68153985]
["bitfinex","SOLUSD",1673578826573,12.46,16.5,16.49,105.68153985]
["bitfinex","SOLUSD",1673578826773,0.96,16.499,16.49,105.68153985]
["bitfinex","SOLUSD",1673578826981,0.96,16.498,16.49,105.68153985]
["bitfinex","SOLUSD",1673578827302,0.96,16.497,16.49,105.68153985]
["bitfinex","SOLUSD",1673578828466,0.96,16.497,16.488,116.7801]
["bitfinex","SOLUSD",1673578828989,0.96,16.498,16.488,116.7801]
["bitfinex","SOLUSD",1673578829180,0.96,16.497,16.488,116.7801]
["bitfinex","SOLUSD",1673578829623,51.23818045,16.497,16.488,116.7801]
["bitfinex","SOLUSD",1673578829935,10.96,16.496,16.488,116.7801]
["bitfinex","SOLUSD",1673578830364,51.23818045,16.495,16.488,116.7801]
["bitfinex","SOLUSD",1673578830668,0.96,16.494,16.488,116.7801]
["bitfinex","SOLUSD",1673578830877,49.37313765,16.495,16.484,115.4953]
["bitfinex","SOLUSD",1673578831079,22.6,16.51,16.49,12.53]
["bitfinex","SOLUSD",1673578831304,20.0,16.508,16.49,12.53]
["bitfinex","SOLUSD",1673578831720,10.0,16.507,16.49,12.53]
["bitfinex","SOLUSD",1673578831928,10.0,16.505,16.49,12.53]
["bitfinex","SOLUSD",1673578832332,1.92,16.504,16.49,12.53]
["bitfinex","SOLUSD",1673578835615,1.92,16.504,16.48,72.86]
["bitfinex","SOLUSD",1673578835832,1.92,16.504,16.485,44.81799326]
["bitfinex","SOLUSD",1673578836263,18.92,16.504,16.485,44.81799326]
["bitfinex","SOLUSD",1673578836471,10.0,16.503,16.486,117.008]
["bitfinex","SOLUSD",1673578836673,10.0,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673578836878,14.47,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673578837303,10.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673578837508,0.96,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673578837730,0.96,16.496,16.487,20.0]
["bitfinex","SOLUSD",1673578838772,0.96,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673578839840,0.96,16.496,16.487,20.0]
["bitfinex","SOLUSD",1673578840036,0.96,16.495,16.487,20.0]
["bitfinex","SOLUSD",1673578846367,0.96,16.494,16.487,20.0]
["bitfinex","SOLUSD",1673578846577,0.96,16.495,16.487,20.0]
["bitfinex","SOLUSD",1673578846785,0.96,16.494,16.487,20.0]
["bitfinex","SOLUSD",1673578846974,10.0,16.498,16.48,12.58]
["bitfinex","SOLUSD",1673578847185,10.0,16.496,16.481,10.96]
["bitfinex","SOLUSD",1673578847397,0.96,16.495,16.481,10.96]
["bitfinex","SOLUSD",1673578847625,0.96,16.495,16.482,0.96]
["bitfinex","SOLUSD",1673578848888,0.96,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673578849408,0.96,16.495,16.481,10.0]
["bitfinex","SOLUSD",1673578849636,0.96,16.494,16.48,22.58]
["bitfinex","SOLUSD",1673578849814,0.96,16.493,16.48,22.58]
["bitfinex","SOLUSD",1673578852462,0.96,16.493,16.481,0.96]
["bitfinex","SOLUSD",1673578855488,0.96,16.493,16.479,108.4333]
["bitfinex","SOLUSD",1673578855701,0.96,16.492,16.479,108.4333]
["bitfinex","SOLUSD",1673578855912,0.96,16.491,16.479,108.4333]
["bitfinex","SOLUSD",1673578856748,10.0,16.496,16.48,0.96]
["bitfinex","SOLUSD",1673578856966,0.96,16.495,16.48,10.0]
["bitfinex","SOLUSD",1673578857279,0.96,16.494,16.48,10.0]
["bitfinex","SOLUSD",1673578858035,0.96,16.494,16.479,108.4333]
["bitfinex","SOLUSD",1673578858249,12.46,16.49,16.479,108.4333]
["bitfinex","SOLUSD",1673578858450,0.96,16.489,16.479,108.4333]
["bitfinex","SOLUSD",1673578858659,0.96,16.488,16.47,125.5811]
["bitfinex","SOLUSD",1673578858871,10.96,16.487,16.47,125.5811]
["bitfinex","SOLUSD",1673578859084,12.46,16.49,16.47,125.5811]
["bitfinex","SOLUSD",1673578859397,0.96,16.489,16.47,125.5811]
["bitfinex","SOLUSD",1673578859798,0.96,16.489,16.479,112.694]
["bitfinex","SOLUSD",1673578860860,0.96,16.488,16.479,112.694]
["bitfinex","SOLUSD",1673578861088,0.96,16.487,16.47,125.5811]
["bitfinex","SOLUSD",1673578861486,0.96,16.486,16.47,125.5811]
["bitfinex","SOLUSD",1673578861695,0.96,16.485,16.47,125.5811]
["bitfinex","SOLUSD",1673578861908,0.96,16.484,16.47,125.5811]
["bitfinex","SOLUSD",1673578862136,0.96,16.483,16.47,125.5811]
["bitfinex","SOLUSD",1673578862763,10.0,16.488,16.47,125.5811]
["bitfinex","SOLUSD",1673578862957,1.92,16.487,16.47,125.5811]
["bitfinex","SOLUSD",1673578864333,10.0,16.495,16.471,34.81129229]
["bitfinex","SOLUSD",1673578864774,10.0,16.495,16.479,10.0]
["bitfinex","SOLUSD",1673578864948,10.0,16.495,16.479,126.0152]
["bitfinex","SOLUSD",1673578865158,10.0,16.495,16.48,1.92]
["bitfinex","SOLUSD",1673578865812,1.92,16.494,16.48,1.92]
["bitfinex","SOLUSD",1673578866014,1.92,16.494,16.48,11.92]
["bitfinex","SOLUSD",1673578866550,10.0,16.495,16.48,11.92]
["bitfinex","SOLUSD",1673578867806,0.96,16.494,16.48,11.92]
["bitfinex","SOLUSD",1673578868031,1.92,16.494,16.48,11.92]
["bitfinex","SOLUSD",1673578868982,1.92,16.494,16.48,10.96]
["bitfinex","SOLUSD",1673578870239,10.0,16.495,16.48,10.96]
["bitfinex","SOLUSD",1673578870446,10.0,16.495,16.481,0.96]
["bitfinex","SOLUSD",1673578870655,10.0,16.495,16.48,10.96]
["bitfinex","SOLUSD",1673578871713,10.0,16.495,16.481,0.96]
["bitfinex","SOLUSD",1673578872024,0.96,16.494,16.482,0.96]
["bitfinex","SOLUSD",1673578872972,0.96,16.494,16.479,126.0152]
["bitfinex","SOLUSD",1673578874335,0.96,16.494,16.48,1.92]
["bitfinex","SOLUSD",1673578874654,0.96,16.494,16.48,11.92]
["bitfinex","SOLUSD",1673578876016,0.96,16.493,16.479,126.0152]
["bitfinex","SOLUSD",1673578876328,0.96,16.492,16.479,126.0152]
["bitfinex","SOLUSD",1673578877170,0.96,16.491,16.479,126.0152]
["bitfinex","SOLUSD",1673578877487,40.46683801,16.495,16.479,126.0152]
["bitfinex","SOLUSD",1673578877804,1.92,16.494,16.479,126.0152]
["bitfinex","SOLUSD",1673578880954,1.92,16.494,16.48,0.96]
["bitfinex","SOLUSD",1673578882010,10.0,16.496,16.48,0.96]
["bitfinex","SOLUSD",1673578882228,30.46683801,16.495,16.481,0.96]
["bitfinex","SOLUSD",1673578882437,30.46683801,16.495,16.48,10.0]
["bitfinex","SOLUSD",1673578882640,30.46683801,16.495,16.481,0.96]
["bitfinex","SOLUSD",1673578882850,30.46683801,16.495,16.48,10.0]
["bitfinex","SOLUSD",1673578883287,0.96,16.494,16.48,10.0]
["bitfinex","SOLUSD",1673578883496,1.92,16.494,16.48,10.0]
["bitfinex","SOLUSD",1673578884023,11.92,16.494,16.481,0.96]
["bitfinex","SOLUSD",1673578884235,11.92,16.494,16.48,0.96]
["bitfinex","SOLUSD",1673578884965,11.92,16.494,16.479,126.0152]
["bitfinex","SOLUSD",1673578889477,17.0,16.493,16.479,116.0152]
["bitfinex","SOLUSD",1673578889696,0.96,16.492,16.479,116.0152]
["bitfinex","SOLUSD",1673578889894,0.96,16.491,16.479,116.0152]
["bitfinex","SOLUSD",1673578890107,0.96,16.49,16.479,116.0152]
["bitfinex","SOLUSD",1673578891484,0.96,16.49,16.48,10.0]
["bitfinex","SOLUSD",1673578893168,0.96,16.49,16.479,116.0152]
["bitfinex","SOLUSD",1673578893382,0.96,16.489,16.479,116.0152]
["bitfinex","SOLUSD",1673578893783,0.96,16.488,16.479,116.0152]
["bitfinex","SOLUSD",1673578894216,0.96,16.488,16.472,10.0]
["bitfinex","SOLUSD",1673578894424,0.96,16.487,16.472,10.0]
["bitfinex","SOLUSD",1673578894641,0.96,16.486,16.472,10.0]
["bitfinex","SOLUSD",1673578894830,0.96,16.489,16.472,10.0]
["bitfinex","SOLUSD",1673578895041,0.96,16.488,16.472,10.0]
["bitfinex","SOLUSD",1673578895266,10.96,16.488,16.472,10.0]
["bitfinex","SOLUSD",1673578895578,10.96,16.488,16.47,125.5211]
["bitfinex","SOLUSD",1673578895579,0.96,16.487,16.47,125.5211]
["bitfinex","SOLUSD",1673578895786,10.0,16.486,16.47,112.9211]
["bitfinex","SOLUSD",1673578895996,0.96,16.485,16.47,112.9211]
["bitfinex","SOLUSD",1673578896214,0.96,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578896413,0.96,16.483,16.47,112.9211]
["bitfinex","SOLUSD",1673578896843,0.96,16.482,16.47,112.9211]
["bitfinex","SOLUSD",1673578897051,0.96,16.481,16.47,112.9211]
["bitfinex","SOLUSD",1673578897245,0.96,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578897457,0.96,16.483,16.47,112.9211]
["bitfinex","SOLUSD",1673578897666,0.96,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578898015,0.96,16.483,16.471,10.0]
["bitfinex","SOLUSD",1673578898198,0.96,16.485,16.471,10.0]
["bitfinex","SOLUSD",1673578898525,0.96,16.484,16.471,10.0]
["bitfinex","SOLUSD",1673578902954,0.96,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578904213,40.46683801,16.486,16.47,112.9211]
["bitfinex","SOLUSD",1673578905369,1.92,16.485,16.47,112.9211]
["bitfinex","SOLUSD",1673578905895,1.92,16.485,16.471,0.96]
["bitfinex","SOLUSD",1673578908189,1.92,16.485,16.471,10.96]
["bitfinex","SOLUSD",1673578909045,40.46683801,16.489,16.471,10.96]
["bitfinex","SOLUSD",1673578909280,10.0,16.499,16.472,20.0]
["bitfinex","SOLUSD",1673578909573,30.0,16.496,16.473,10.0]
["bitfinex","SOLUSD",1673578909764,30.0,16.496,16.474,20.0]
["bitfinex","SOLUSD",1673578909976,30.0,16.496,16.475,0.96]
["bitfinex","SOLUSD",1673578910185,30.0,16.496,16.475,111.0761]
["bitfinex","SOLUSD",1673578910412,30.0,16.496,16.476,30.0]
["bitfinex","SOLUSD",1673578910623,20.0,16.496,16.476,30.0]
["bitfinex","SOLUSD",1673578910838,20.0,16.496,16.477,0.96]
["bitfinex","SOLUSD",1673578911154,20.0,16.496,16.478,0.96]
["bitfinex","SOLUSD",1673578911679,20.0,16.496,16.478,20.96]
["bitfinex","SOLUSD",1673578911887,0.96,16.495,16.478,20.96]
["bitfinex","SOLUSD",1673578912077,0.96,16.495,16.479,10.96]
["bitfinex","SOLUSD",1673578912289,0.96,16.495,16.48,0.96]
["bitfinex","SOLUSD",1673578912628,30.0,16.496,16.481,0.96]
["bitfinex","SOLUSD",1673578912947,30.0,16.496,16.482,0.96]
["bitfinex","SOLUSD",1673578913880,10.96,16.495,16.482,0.96]
["bitfinex","SOLUSD",1673578914307,0.96,16.494,16.479,127.3719]
["bitfinex","SOLUSD",1673578914523,0.96,16.493,16.48,0.96]
["bitfinex","SOLUSD",1673578914731,0.96,16.493,16.481,0.96]
["bitfinex","SOLUSD",1673578917457,0.96,16.493,16.479,117.3719]
["bitfinex","SOLUSD",1673578917878,0.96,16.492,16.479,117.3719]
["bitfinex","SOLUSD",1673578918094,0.96,16.491,16.479,117.3719]
["bitfinex","SOLUSD",1673578918839,0.96,16.491,16.48,12.57]
["bitfinex","SOLUSD",1673578920413,0.96,16.49,16.479,117.3719]
["bitfinex","SOLUSD",1673578920605,0.96,16.489,16.479,117.3719]
["bitfinex","SOLUSD",1673578920816,0.96,16.488,16.479,117.3719]
["bitfinex","SOLUSD",1673578921035,0.96,16.487,16.479,117.3719]
["bitfinex","SOLUSD",1673578924091,0.96,16.487,16.478,20.0]
["bitfinex","SOLUSD",1673578924320,0.96,16.486,16.476,20.0]
["bitfinex","SOLUSD",1673578924535,0.96,16.485,16.476,20.0]
["bitfinex","SOLUSD",1673578927577,0.96,16.485,16.476,30.0]
["bitfinex","SOLUSD",1673578928425,0.96,16.485,16.476,20.0]
["bitfinex","SOLUSD",1673578929248,0.96,16.485,16.471,10.0]
["bitfinex","SOLUSD",1673578929568,0.96,16.485,16.47,112.9211]
["bitfinex","SOLUSD",1673578929776,10.96,16.484,16.47,112.9211]
["bitfinex","SOLUSD",1673578930105,0.96,16.483,16.471,10.0]
["bitfinex","SOLUSD",1673578930312,0.96,16.482,16.471,10.0]
["bitfinex","SOLUSD",1673578930715,0.96,16.481,16.471,10.0]
["bitfinex","SOLUSD",1673578932726,0.96,16.481,16.47,112.9211]
["bitfinex","SOLUSD",1673578934832,0.96,16.48,16.47,112.9211]
["bitfinex","SOLUSD",1673578935046,0.96,16.479,16.47,112.9211]
["bitfinex","SOLUSD",1673578935350,0.96,16.479,16.468,109.8198]
["bitfinex","SOLUSD",1673578935576,0.96,16.478,16.468,109.8198]
["bitfinex","SOLUSD",1673578935795,0.96,16.477,16.468,109.8198]
["bitfinex","SOLUSD",1673578936532,0.96,16.476,16.468,109.8198]
["bitfinex","SOLUSD",1673578936738,0.96,16.475,16.468,109.8198]
["bitfinex","SOLUSD",1673578937053,0.96,16.475,16.46,22.64]
["bitfinex","SOLUSD",1673578937247,0.96,16.475,16.461,119.7173]
["bitfinex","SOLUSD",1673578937457,0.96,16.474,16.461,119.7173]
["bitfinex","SOLUSD",1673578937787,0.96,16.473,16.461,119.7173]
["bitfinex","SOLUSD",1673578938223,0.96,16.473,16.462,10.0]
["bitfinex","SOLUSD",1673578939888,10.0,16.476,16.462,10.0]
["bitfinex","SOLUSD",1673578940085,1.92,16.475,16.462,10.0]
["bitfinex","SOLUSD",1673578940841,1.92,16.475,16.463,0.96]
["bitfinex","SOLUSD",1673578944935,10.0,16.478,16.463,0.96]
["bitfinex","SOLUSD",1673578945147,12.62,16.48,16.463,20.96]
["bitfinex","SOLUSD",1673578945671,10.0,16.482,16.463,20.96]
["bitfinex","SOLUSD",1673578945862,40.46683801,16.485,16.464,10.96]
["bitfinex","SOLUSD",1673578946073,40.46683801,16.485,16.465,20.0]
["bitfinex","SOLUSD",1673578946282,0.96,16.483,16.466,112.3246]
["bitfinex","SOLUSD",1673578946708,0.96,16.483,16.467,30.96]
["bitfinex","SOLUSD",1673578946929,0.96,16.483,16.468,10.96]
["bitfinex","SOLUSD",1673578947138,0.96,16.484,16.468,10.96]
["bitfinex","SOLUSD",1673578948092,0.96,16.484,16.468,10.0]
["bitfinex","SOLUSD",1673578948415,0.96,16.483,16.468,10.0]
["bitfinex","SOLUSD",1673578949449,0.96,16.483,16.467,30.0]
["bitfinex","SOLUSD",1673578950406,0.96,16.483,16.468,0.96]
["bitfinex","SOLUSD",1673578954393,0.96,16.483,16.467,30.0]
["bitfinex","SOLUSD",1673578956404,0.96,16.482,16.467,30.0]
["bitfinex","SOLUSD",1673578956936,0.96,16.481,16.467,30.0]
["bitfinex","SOLUSD",1673578957129,0.96,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673578957337,0.96,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673578957545,0.96,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673578957755,0.96,16.478,16.467,30.0]
["bitfinex","SOLUSD",1673578960902,0.96,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673578961974,0.96,16.478,16.467,30.0]
["bitfinex","SOLUSD",1673578963427,10.0,16.483,16.467,30.0]
["bitfinex","SOLUSD",1673578963636,0.96,16.482,16.468,10.96]
["bitfinex","SOLUSD",1673578963846,0.96,16.481,16.468,10.96]
["bitfinex","SOLUSD",1673578964267,10.0,16.485,16.468,10.96]
["bitfinex","SOLUSD",1673578965867,1.92,16.484,16.468,10.96]
["bitfinex","SOLUSD",1673578969654,1.92,16.484,16.468,0.96]
["bitfinex","SOLUSD",1673578971135,1.92,16.484,16.468,10.96]
["bitfinex","SOLUSD",1673578973438,1.92,16.484,16.468,0.96]
["bitfinex","SOLUSD",1673578973656,1.92,16.484,16.468,10.96]
["bitfinex","SOLUSD",1673578973845,1.92,16.484,16.469,0.96]
["bitfinex","SOLUSD",1673578974055,1.92,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673578974265,10.0,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673578974592,0.96,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673578974801,0.96,16.481,16.467,30.0]
["bitfinex","SOLUSD",1673578975014,0.96,16.48,16.467,30.0]
["bitfinex","SOLUSD",1673578975418,0.96,16.479,16.467,30.0]
["bitfinex","SOLUSD",1673578975750,0.96,16.478,16.467,30.0]
["bitfinex","SOLUSD",1673578976160,0.96,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673578976818,0.89525823,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673578980696,0.89525823,16.478,16.468,10.0]
["bitfinex","SOLUSD",1673578990020,0.89525823,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673578990234,0.96,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673578990464,0.96,16.476,16.467,20.0]
["bitfinex","SOLUSD",1673578990783,0.96,16.475,16.467,20.0]
["bitfinex","SOLUSD",1673578998255,0.96,16.475,16.461,119.7173]
["bitfinex","SOLUSD",1673578998655,0.96,16.474,16.461,119.7173]
["bitfinex","SOLUSD",1673578998865,0.96,16.473,16.461,119.7173]
["bitfinex","SOLUSD",1673578999401,0.96,16.472,16.461,119.7173]
["bitfinex","SOLUSD",1673578999718,0.96,16.471,16.461,119.7173]
["bitfinex","SOLUSD",1673579000141,0.96,16.47,16.461,119.7173]
["bitfinex","SOLUSD",1673579000337,0.96,16.469,16.461,119.7173]
["bitfinex","SOLUSD",1673579000652,0.96,16.469,16.459,113.6052]
["bitfinex","SOLUSD",1673579000858,17.96,16.469,16.454,10.0]
["bitfinex","SOLUSD",1673579001072,17.96,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673579001073,0.96,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673579001283,0.96,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673579001711,0.96,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673579001932,0.96,16.465,16.455,20.0]
["bitfinex","SOLUSD",1673579002448,0.96,16.464,16.455,20.0]
["bitfinex","SOLUSD",1673579002664,0.96,16.463,16.455,20.0]
["bitfinex","SOLUSD",1673579003921,129.658,16.479,16.456,10.0]
["bitfinex","SOLUSD",1673579004140,1.92,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673579004336,91.45576656,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673579005282,10.0,16.475,16.458,11.92]
["bitfinex","SOLUSD",1673579005697,1.92,16.473,16.458,11.92]
["bitfinex","SOLUSD",1673579010653,11.92,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673579010964,17.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673579011154,0.96,16.471,16.457,20.0]
["bitfinex","SOLUSD",1673579011367,0.96,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673579011593,0.96,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673579013049,0.96,16.469,16.458,0.96]
["bitfinex","SOLUSD",1673579015591,0.96,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673579016531,10.0,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673579016752,20.0,16.476,16.457,20.0]
["bitfinex","SOLUSD",1673579017149,520.2644,16.479,16.458,10.0]
["bitfinex","SOLUSD",1673579017463,12.67,16.48,16.46,12.53]
["bitfinex","SOLUSD",1673579017798,12.67,16.48,16.461,139.1092]
["bitfinex","SOLUSD",1673579018020,12.67,16.48,16.461,140.0692]
["bitfinex","SOLUSD",1673579018195,12.67,16.48,16.462,10.0]
["bitfinex","SOLUSD",1673579018403,12.67,16.48,16.463,20.96]
["bitfinex","SOLUSD",1673579018616,12.67,16.48,16.464,10.0]
["bitfinex","SOLUSD",1673579018826,50.98892855,16.484,16.465,0.96]
["bitfinex","SOLUSD",1673579019035,50.98892855,16.484,16.466,10.0]
["bitfinex","SOLUSD",1673579019263,50.98892855,16.484,16.467,133.7785]
["bitfinex","SOLUSD",1673579019670,50.98892855,16.484,16.468,10.96]
["bitfinex","SOLUSD",1673579019884,50.98892855,16.484,16.468,10.0]
["bitfinex","SOLUSD",1673579020086,50.98892855,16.484,16.469,0.96]
["bitfinex","SOLUSD",1673579021052,1.92,16.483,16.469,0.96]
["bitfinex","SOLUSD",1673579021882,1.92,16.483,16.468,10.0]
["bitfinex","SOLUSD",1673579022202,28.92,16.483,16.468,10.0]
["bitfinex","SOLUSD",1673579022406,1.92,16.483,16.468,10.0]
["bitfinex","SOLUSD",1673579023047,0.96,16.483,16.468,10.0]
["bitfinex","SOLUSD",1673579023258,0.96,16.484,16.47,12.53]
["bitfinex","SOLUSD",1673579023470,1.92,16.484,16.47,12.53]
["bitfinex","SOLUSD",1673579023663,0.96,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673579023868,62.92,16.5,16.471,20.0]
["bitfinex","SOLUSD",1673579024077,10.0,16.499,16.472,10.96]
["bitfinex","SOLUSD",1673579024292,30.46683801,16.495,16.472,10.96]
["bitfinex","SOLUSD",1673579024505,30.46683801,16.495,16.473,20.0]
["bitfinex","SOLUSD",1673579024925,17.0,16.494,16.474,10.96]
["bitfinex","SOLUSD",1673579025139,1.92,16.493,16.475,134.2263]
["bitfinex","SOLUSD",1673579025350,1.92,16.493,16.476,1.92]
["bitfinex","SOLUSD",1673579025771,30.46683801,16.494,16.476,11.92]
["bitfinex","SOLUSD",1673579025999,30.46683801,16.494,16.478,10.0]
["bitfinex","SOLUSD",1673579026188,30.46683801,16.494,16.479,118.0218]
["bitfinex","SOLUSD",1673579026816,30.46683801,16.494,16.48,10.0]
["bitfinex","SOLUSD",1673579027026,0.96,16.493,16.48,10.0]
["bitfinex","SOLUSD",1673579027260,0.96,16.492,16.48,10.0]
["bitfinex","SOLUSD",1673579027572,0.96,16.491,16.48,10.0]
["bitfinex","SOLUSD",1673579033029,0.96,16.49,16.48,10.0]
["bitfinex","SOLUSD",1673579033242,0.96,16.489,16.48,10.0]
["bitfinex","SOLUSD",1673579034721,0.96,16.489,16.47,72.98]
["bitfinex","SOLUSD",1673579035030,41.42683801,16.488,16.47,115.6579]
["bitfinex","SOLUSD",1673579035225,37.96,16.487,16.47,115.6579]
["bitfinex","SOLUSD",1673579035434,0.96,16.486,16.471,10.0]
["bitfinex","SOLUSD",1673579035650,0.96,16.485,16.471,10.0]
["bitfinex","SOLUSD",1673579036066,0.96,16.486,16.471,10.0]
["bitfinex","SOLUSD",1673579036376,0.96,16.486,16.473,10.0]
["bitfinex","SOLUSD",1673579036591,1.92,16.486,16.473,10.0]
["bitfinex","SOLUSD",1673579036828,0.96,16.486,16.473,10.0]
["bitfinex","SOLUSD",1673579037353,0.96,16.486,16.474,0.96]
["bitfinex","SOLUSD",1673579038383,12.6,16.49,16.474,0.96]
["bitfinex","SOLUSD",1673579038599,0.96,16.489,16.474,20.96]
["bitfinex","SOLUSD",1673579038809,0.96,16.489,16.475,10.0]
["bitfinex","SOLUSD",1673579039020,0.96,16.489,16.477,10.0]
["bitfinex","SOLUSD",1673579039219,0.96,16.489,16.478,20.0]
["bitfinex","SOLUSD",1673579039430,0.96,16.489,16.479,10.0]
["bitfinex","SOLUSD",1673579039640,0.96,16.489,16.479,129.8676]
["bitfinex","SOLUSD",1673579041445,30.46683801,16.495,16.479,129.8676]
["bitfinex","SOLUSD",1673579041763,1.92,16.493,16.479,129.8676]
["bitfinex","SOLUSD",1673579042705,147.71680422,16.499,16.479,129.8676]
["bitfinex","SOLUSD",1673579042918,20.0,16.496,16.48,10.96]
["bitfinex","SOLUSD",1673579044269,20.0,16.496,16.48,23.53]
["bitfinex","SOLUSD",1673579044487,1.92,16.495,16.48,23.53]
["bitfinex","SOLUSD",1673579044698,18.92,16.495,16.48,23.53]
["bitfinex","SOLUSD",1673579045968,1.92,16.495,16.48,23.53]
["bitfinex","SOLUSD",1673579046597,11.92,16.495,16.48,23.53]
["bitfinex","SOLUSD",1673579047963,11.92,16.495,16.48,13.53]
["bitfinex","SOLUSD",1673579048168,11.92,16.495,16.479,119.8676]
["bitfinex","SOLUSD",1673579048383,10.0,16.493,16.479,119.8676]
["bitfinex","SOLUSD",1673579048696,17.96,16.492,16.479,119.8676]
["bitfinex","SOLUSD",1673579048894,0.96,16.491,16.479,119.8676]
["bitfinex","SOLUSD",1673579049105,0.96,16.49,16.479,119.8676]
["bitfinex","SOLUSD",1673579049301,0.96,16.489,16.479,119.8676]
["bitfinex","SOLUSD",1673579049516,0.96,16.488,16.479,119.8676]
["bitfinex","SOLUSD",1673579049959,0.96,16.487,16.479,119.8676]
["bitfinex","SOLUSD",1673579050150,0.96,16.486,16.479,119.8676]
["bitfinex","SOLUSD",1673579050360,12.46,16.49,16.479,119.8676]
["bitfinex","SOLUSD",1673579050688,1.92,16.489,16.479,119.8676]
["bitfinex","SOLUSD",1673579053515,12.46,16.49,16.479,119.8676]
["bitfinex","SOLUSD",1673579057524,1.92,16.489,16.479,119.8676]
["bitfinex","SOLUSD",1673579058658,12.46,16.49,16.48,10.0]
["bitfinex","SOLUSD",1673579060364,12.46,16.49,16.479,119.8676]
["bitfinex","SOLUSD",1673579061096,1.92,16.489,16.479,119.8676]
["bitfinex","SOLUSD",1673579063408,0.96,16.489,16.479,119.8676]
["bitfinex","SOLUSD",1673579063620,12.46,16.49,16.479,119.8676]
["bitfinex","SOLUSD",1673579065199,12.46,16.49,16.48,10.0]
["bitfinex","SOLUSD",1673579067179,12.46,16.49,16.479,119.8676]
["bitfinex","SOLUSD",1673579067400,1.92,16.489,16.479,119.8676]
["bitfinex","SOLUSD",1673579067722,1.92,16.489,16.474,115.4889]
["bitfinex","SOLUSD",1673579067939,38.92,16.489,16.474,115.4889]
["bitfinex","SOLUSD",1673579068251,30.46683801,16.488,16.474,115.4889]
["bitfinex","SOLUSD",1673579068454,10.0,16.486,16.474,115.4889]
["bitfinex","SOLUSD",1673579068676,17.96,16.485,16.474,115.4889]
["bitfinex","SOLUSD",1673579068862,0.96,16.484,16.474,115.4889]
["bitfinex","SOLUSD",1673579069284,0.96,16.483,16.474,115.4889]
["bitfinex","SOLUSD",1673579069508,0.96,16.482,16.474,115.4889]
["bitfinex","SOLUSD",1673579070245,10.0,16.484,16.474,115.4889]
["bitfinex","SOLUSD",1673579070461,0.96,16.481,16.474,115.4889]
["bitfinex","SOLUSD",1673579070669,1.92,16.483,16.474,115.4889]
["bitfinex","SOLUSD",1673579071616,1.92,16.483,16.47,115.6579]
["bitfinex","SOLUSD",1673579071929,12.57,16.48,16.47,115.6579]
["bitfinex","SOLUSD",1673579072119,0.96,16.479,16.47,115.6579]
["bitfinex","SOLUSD",1673579078966,12.57,16.48,16.47,115.6579]
["bitfinex","SOLUSD",1673579079702,0.96,16.479,16.47,115.6579]
["bitfinex","SOLUSD",1673579084637,1.92,16.479,16.47,115.6579]
["bitfinex","SOLUSD",1673579087357,12.57,16.48,16.471,10.0]
["bitfinex","SOLUSD",1673579087592,0.96,16.479,16.471,10.0]
["bitfinex","SOLUSD",1673579090748,0.96,16.479,16.47,115.6579]
["bitfinex","SOLUSD",1673579090959,0.96,16.478,16.47,115.6579]
["bitfinex","SOLUSD",1673579091163,0.96,16.477,16.47,115.6579]
["bitfinex","SOLUSD",1673579094849,0.96,16.476,16.47,115.6579]
["bitfinex","SOLUSD",1673579095280,0.96,16.475,16.47,115.6579]
["bitfinex","SOLUSD",1673579097695,0.96,16.475,16.469,114.869]
["bitfinex","SOLUSD",1673579101609,12.57,16.48,16.469,114.869]
["bitfinex","SOLUSD",1673579102238,10.0,16.483,16.469,114.869]
["bitfinex","SOLUSD",1673579102438,10.0,16.483,16.47,10.0]
["bitfinex","SOLUSD",1673579102968,10.0,16.483,16.47,129.0911]
["bitfinex","SOLUSD",1673579104533,10.0,16.483,16.47,119.0911]
["bitfinex","SOLUSD",1673579105285,1.92,16.482,16.47,119.0911]
["bitfinex","SOLUSD",1673579105500,10.0,16.486,16.471,10.0]
["bitfinex","SOLUSD",1673579106421,10.0,16.486,16.472,0.96]
["bitfinex","SOLUSD",1673579106954,1.92,16.485,16.472,0.96]
["bitfinex","SOLUSD",1673579108127,10.0,16.486,16.472,0.96]
["bitfinex","SOLUSD",1673579108312,10.0,16.488,16.472,20.96]
["bitfinex","SOLUSD",1673579108649,92.5595,16.497,16.473,0.96]
["bitfinex","SOLUSD",1673579108866,92.5595,16.497,16.474,0.96]
["bitfinex","SOLUSD",1673579109169,10.0,16.495,16.474,0.96]
["bitfinex","SOLUSD",1673579109384,10.0,16.495,16.475,10.0]
["bitfinex","SOLUSD",1673579109566,18.92,16.493,16.476,137.1396]
["bitfinex","SOLUSD",1673579109991,18.92,16.493,16.477,10.0]
["bitfinex","SOLUSD",1673579110200,18.92,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673579110438,18.92,16.493,16.479,119.7801]
["bitfinex","SOLUSD",1673579110646,12.46,16.49,16.479,119.7801]
["bitfinex","SOLUSD",1673579110828,1.92,16.489,16.479,119.7801]
["bitfinex","SOLUSD",1673579111039,10.0,16.488,16.476,117.1396]
["bitfinex","SOLUSD",1673579111261,0.96,16.487,16.476,117.1396]
["bitfinex","SOLUSD",1673579111470,10.0,16.486,16.476,117.1396]
["bitfinex","SOLUSD",1673579111689,1.92,16.485,16.476,117.1396]
["bitfinex","SOLUSD",1673579111907,18.92,16.485,16.476,117.1396]
["bitfinex","SOLUSD",1673579112132,10.0,16.484,16.476,117.1396]
["bitfinex","SOLUSD",1673579112336,1.92,16.483,16.476,117.1396]
["bitfinex","SOLUSD",1673579115908,1.92,16.483,16.47,119.0911]
["bitfinex","SOLUSD",1673579116112,18.92,16.483,16.47,119.0911]
["bitfinex","SOLUSD",1673579121050,12.57,16.48,16.47,119.0911]
["bitfinex","SOLUSD",1673579121260,0.96,16.479,16.47,119.0911]
["bitfinex","SOLUSD",1673579121680,0.96,16.478,16.47,119.0911]
["bitfinex","SOLUSD",1673579121889,0.96,16.477,16.47,119.0911]
["bitfinex","SOLUSD",1673579124848,0.96,16.477,16.464,112.0802]
["bitfinex","SOLUSD",1673579125168,0.96,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673579125369,0.96,16.475,16.465,20.0]
["bitfinex","SOLUSD",1673579126850,12.57,16.47,16.464,112.0802]
["bitfinex","SOLUSD",1673579134834,0.96,16.469,16.464,112.0802]
["bitfinex","SOLUSD",1673579136288,10.0,16.476,16.464,112.0802]
["bitfinex","SOLUSD",1673579136498,22.62,16.48,16.464,112.0802]
["bitfinex","SOLUSD",1673579136708,22.62,16.48,16.465,10.0]
["bitfinex","SOLUSD",1673579137972,20.0,16.479,16.465,10.0]
["bitfinex","SOLUSD",1673579139371,12.62,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673579139684,12.62,16.48,16.467,10.0]
["bitfinex","SOLUSD",1673579139899,12.62,16.48,16.469,10.0]
["bitfinex","SOLUSD",1673579140818,0.96,16.479,16.469,10.0]
["bitfinex","SOLUSD",1673579144608,12.62,16.48,16.469,10.0]
["bitfinex","SOLUSD",1673579144835,406.6,16.484,16.469,10.0]
["bitfinex","SOLUSD",1673579145149,396.6,16.484,16.47,111.4595]
["bitfinex","SOLUSD",1673579145553,396.6,16.484,16.471,119.6213]
["bitfinex","SOLUSD",1673579145763,40.70698627,16.487,16.471,119.6213]
["bitfinex","SOLUSD",1673579145974,0.96,16.483,16.472,10.0]
["bitfinex","SOLUSD",1673579146187,0.96,16.484,16.472,10.0]
["bitfinex","SOLUSD",1673579146516,0.96,16.483,16.472,10.0]
["bitfinex","SOLUSD",1673579148619,0.96,16.483,16.471,119.6213]
["bitfinex","SOLUSD",1673579149875,0.96,16.483,16.472,10.0]
["bitfinex","SOLUSD",1673579151437,0.96,16.483,16.471,119.6213]
["bitfinex","SOLUSD",1673579152193,0.96,16.483,16.472,10.0]
["bitfinex","SOLUSD",1673579153974,0.96,16.484,16.472,10.0]
["bitfinex","SOLUSD",1673579154288,0.96,16.483,16.472,10.0]
["bitfinex","SOLUSD",1673579154813,0.96,16.484,16.472,10.0]
["bitfinex","SOLUSD",1673579158473,31.42683801,16.484,16.471,119.6213]
["bitfinex","SOLUSD",1673579158699,10.0,16.482,16.471,119.6213]
["bitfinex","SOLUSD",1673579159016,1.92,16.481,16.471,119.6213]
["bitfinex","SOLUSD",1673579160364,0.96,16.481,16.471,119.6213]
["bitfinex","SOLUSD",1673579160784,1.92,16.481,16.471,119.6213]
["bitfinex","SOLUSD",1673579162179,0.96,16.481,16.471,119.6213]
["bitfinex","SOLUSD",1673579162488,10.0,16.482,16.471,119.6213]
["bitfinex","SOLUSD",1673579162703,0.96,16.481,16.471,119.6213]
["bitfinex","SOLUSD",1673579163019,10.0,16.482,16.471,119.6213]
["bitfinex","SOLUSD",1673579163227,1.92,16.481,16.471,119.6213]
["bitfinex","SOLUSD",1673579175752,10.0,16.484,16.471,119.6213]
["bitfinex","SOLUSD",1673579177331,1.92,16.483,16.471,119.6213]
["bitfinex","SOLUSD",1673579180379,0.96,16.483,16.472,10.0]
["bitfinex","SOLUSD",1673579180994,1.92,16.484,16.472,10.0]
["bitfinex","SOLUSD",1673579183436,0.96,16.484,16.472,10.0]
["bitfinex","SOLUSD",1673579185020,1.92,16.485,16.472,10.0]
["bitfinex","SOLUSD",1673579186686,50.19541757,16.489,16.472,10.0]
["bitfinex","SOLUSD",1673579186896,12.64,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673579187327,12.64,16.49,16.474,10.0]
["bitfinex","SOLUSD",1673579187722,12.64,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673579187928,12.64,16.49,16.476,0.96]
["bitfinex","SOLUSD",1673579188161,12.64,16.49,16.476,10.96]
["bitfinex","SOLUSD",1673579188361,12.64,16.49,16.477,20.96]
["bitfinex","SOLUSD",1673579188574,12.64,16.49,16.477,139.3717]
["bitfinex","SOLUSD",1673579188785,0.96,16.489,16.478,10.96]
["bitfinex","SOLUSD",1673579189196,0.96,16.489,16.479,118.8329]
["bitfinex","SOLUSD",1673579191113,0.96,16.488,16.479,118.8329]
["bitfinex","SOLUSD",1673579191320,0.96,16.487,16.477,138.4117]
["bitfinex","SOLUSD",1673579191845,0.96,16.486,16.477,138.4117]
["bitfinex","SOLUSD",1673579192161,0.96,16.485,16.477,138.4117]
["bitfinex","SOLUSD",1673579192370,10.96,16.488,16.477,138.4117]
["bitfinex","SOLUSD",1673579192567,0.96,16.487,16.477,138.4117]
["bitfinex","SOLUSD",1673579194677,20.96,16.487,16.47,124.1195]
["bitfinex","SOLUSD",1673579194888,17.96,16.486,16.471,111.9933]
["bitfinex","SOLUSD",1673579195206,10.0,16.485,16.471,111.9933]
["bitfinex","SOLUSD",1673579195524,18.92,16.484,16.471,111.9933]
["bitfinex","SOLUSD",1673579197183,10.0,16.483,16.471,111.9933]
["bitfinex","SOLUSD",1673579197519,1.92,16.482,16.471,111.9933]
["bitfinex","SOLUSD",1673579197706,18.92,16.482,16.471,111.9933]
["bitfinex","SOLUSD",1673579204453,12.55,16.48,16.471,111.9933]
["bitfinex","SOLUSD",1673579204670,0.96,16.479,16.471,111.9933]
["bitfinex","SOLUSD",1673579206457,0.96,16.479,16.47,111.4595]
["bitfinex","SOLUSD",1673579206676,0.96,16.478,16.47,111.4595]
["bitfinex","SOLUSD",1673579206879,0.96,16.477,16.47,111.4595]
["bitfinex","SOLUSD",1673579207282,0.96,16.476,16.47,111.4595]
["bitfinex","SOLUSD",1673579207493,0.96,16.475,16.47,111.4595]
["bitfinex","SOLUSD",1673579207710,0.96,16.478,16.47,111.4595]
["bitfinex","SOLUSD",1673579207920,0.96,16.477,16.47,111.4595]
["bitfinex","SOLUSD",1673579208142,0.96,16.477,16.466,114.5984]
["bitfinex","SOLUSD",1673579208355,0.96,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673579210034,0.96,16.477,16.466,114.5984]
["bitfinex","SOLUSD",1673579210566,27.96,16.477,16.466,114.5984]
["bitfinex","SOLUSD",1673579210746,30.96,16.476,16.461,117.4191]
["bitfinex","SOLUSD",1673579210964,10.0,16.474,16.461,117.4191]
["bitfinex","SOLUSD",1673579211291,10.0,16.472,16.461,117.4191]
["bitfinex","SOLUSD",1673579211507,0.96,16.471,16.461,117.4191]
["bitfinex","SOLUSD",1673579211817,0.96,16.47,16.461,117.4191]
["bitfinex","SOLUSD",1673579212215,0.96,16.469,16.461,117.4191]
["bitfinex","SOLUSD",1673579213081,0.96,16.469,16.458,109.443]
["bitfinex","SOLUSD",1673579213491,0.96,16.468,16.458,109.443]
["bitfinex","SOLUSD",1673579213710,0.96,16.467,16.458,109.443]
["bitfinex","SOLUSD",1673579216975,12.46,16.47,16.458,109.443]
["bitfinex","SOLUSD",1673579217292,1.92,16.469,16.459,10.0]
["bitfinex","SOLUSD",1673579218216,1.92,16.469,16.458,109.443]
["bitfinex","SOLUSD",1673579218554,12.46,16.47,16.458,109.443]
["bitfinex","SOLUSD",1673579218866,0.96,16.469,16.459,10.0]
["bitfinex","SOLUSD",1673579219600,0.96,16.469,16.458,109.443]
["bitfinex","SOLUSD",1673579221493,0.96,16.469,16.459,10.0]
["bitfinex","SOLUSD",1673579223051,12.46,16.47,16.459,10.0]
["bitfinex","SOLUSD",1673579223387,10.0,16.475,16.459,10.0]
["bitfinex","SOLUSD",1673579223596,18.92,16.474,16.459,10.0]
["bitfinex","SOLUSD",1673579229696,10.0,16.473,16.458,109.443]
["bitfinex","SOLUSD",1673579230007,1.92,16.472,16.458,109.443]
["bitfinex","SOLUSD",1673579230196,10.0,16.475,16.458,109.443]
["bitfinex","SOLUSD",1673579230406,20.0,16.476,16.459,0.96]
["bitfinex","SOLUSD",1673579230638,20.0,16.476,16.459,10.96]
["bitfinex","SOLUSD",1673579231165,20.0,16.476,16.46,10.0]
["bitfinex","SOLUSD",1673579231377,20.0,16.476,16.461,0.96]
["bitfinex","SOLUSD",1673579231581,1.92,16.475,16.461,0.96]
["bitfinex","SOLUSD",1673579231984,1.92,16.475,16.462,9.102]
["bitfinex","SOLUSD",1673579232529,20.0,16.476,16.462,9.102]
["bitfinex","SOLUSD",1673579232928,20.0,16.476,16.463,0.96]
["bitfinex","SOLUSD",1673579238405,45.28637255,16.483,16.463,20.96]
["bitfinex","SOLUSD",1673579238737,1.92,16.482,16.464,10.0]
["bitfinex","SOLUSD",1673579239252,1.92,16.482,16.466,10.0]
["bitfinex","SOLUSD",1673579239467,1.92,16.482,16.467,0.96]
["bitfinex","SOLUSD",1673579239687,1.92,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673579239871,10.0,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673579240075,0.96,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673579240290,0.96,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673579240601,0.96,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673579241649,0.96,16.478,16.465,112.9857]
["bitfinex","SOLUSD",1673579241982,0.96,16.477,16.465,112.9857]
["bitfinex","SOLUSD",1673579242181,0.96,16.476,16.465,112.9857]
["bitfinex","SOLUSD",1673579246707,20.0,16.478,16.465,112.9857]
["bitfinex","SOLUSD",1673579247127,1.92,16.477,16.465,112.9857]
["bitfinex","SOLUSD",1673579255310,0.96,16.477,16.465,112.9857]
["bitfinex","SOLUSD",1673579255525,1.92,16.478,16.466,10.0]
["bitfinex","SOLUSD",1673579255721,1.92,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673579256476,1.92,16.478,16.466,10.0]
["bitfinex","SOLUSD",1673579257542,1.92,16.478,16.465,112.9857]
["bitfinex","SOLUSD",1673579258576,11.92,16.478,16.465,112.9857]
["bitfinex","SOLUSD",1673579258996,20.0,16.477,16.465,112.9857]
["bitfinex","SOLUSD",1673579259222,0.96,16.476,16.465,112.9857]
["bitfinex","SOLUSD",1673579262565,12.57,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673579262893,12.57,16.48,16.467,10.96]
["bitfinex","SOLUSD",1673579263109,10.0,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673579263844,1.92,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673579265119,1.92,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673579266261,0.96,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673579266478,0.96,16.48,16.468,0.96]
["bitfinex","SOLUSD",1673579267003,0.96,16.48,16.468,10.96]
["bitfinex","SOLUSD",1673579268039,0.96,16.48,16.468,0.96]
["bitfinex","SOLUSD",1673579268568,1.92,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673579269842,10.0,16.484,16.468,10.96]
["bitfinex","SOLUSD",1673579270593,10.0,16.485,16.468,10.96]
["bitfinex","SOLUSD",1673579271197,0.96,16.484,16.468,10.96]
["bitfinex","SOLUSD",1673579271625,0.96,16.484,16.469,0.96]
["bitfinex","SOLUSD",1673579271944,0.96,16.484,16.47,0.96]
["bitfinex","SOLUSD",1673579272376,0.96,16.484,16.471,0.96]
["bitfinex","SOLUSD",1673579272581,0.96,16.484,16.472,0.96]
["bitfinex","SOLUSD",1673579272794,0.96,16.484,16.473,0.96]
["bitfinex","SOLUSD",1673579273224,0.96,16.485,16.473,0.96]
["bitfinex","SOLUSD",1673579273534,20.96,16.486,16.472,0.96]
["bitfinex","SOLUSD",1673579273729,0.96,16.485,16.472,0.96]
["bitfinex","SOLUSD",1673579273942,0.96,16.485,16.472,1.92]
["bitfinex","SOLUSD",1673579275624,20.96,16.486,16.472,1.92]
["bitfinex","SOLUSD",1673579275829,20.96,16.486,16.473,0.96]
["bitfinex","SOLUSD",1673579285951,0.96,16.485,16.472,10.0]
["bitfinex","SOLUSD",1673579286143,0.96,16.484,16.472,10.0]
["bitfinex","SOLUSD",1673579288679,20.0,16.486,16.472,10.0]
["bitfinex","SOLUSD",1673579288680,20.0,16.486,16.473,1.92]
["bitfinex","SOLUSD",1673579288896,0.96,16.485,16.473,1.92]
["bitfinex","SOLUSD",1673579289927,12.6,16.49,16.473,1.92]
["bitfinex","SOLUSD",1673579290146,97.9449,16.497,16.473,1.92]
["bitfinex","SOLUSD",1673579290147,97.9449,16.497,16.474,10.0]
["bitfinex","SOLUSD",1673579290462,97.9449,16.497,16.475,20.0]
["bitfinex","SOLUSD",1673579290675,97.9449,16.497,16.475,46.23719511]
["bitfinex","SOLUSD",1673579290876,97.9449,16.497,16.476,38.15719511]
["bitfinex","SOLUSD",1673579291075,97.9449,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673579291289,1.92,16.495,16.478,1.92]
["bitfinex","SOLUSD",1673579291718,1.92,16.495,16.48,10.0]
["bitfinex","SOLUSD",1673579291937,12.55,16.49,16.479,113.5334]
["bitfinex","SOLUSD",1673579292145,0.96,16.489,16.479,113.5334]
["bitfinex","SOLUSD",1673579292549,0.96,16.489,16.477,130.1514]
["bitfinex","SOLUSD",1673579292887,0.96,16.488,16.477,130.1514]
["bitfinex","SOLUSD",1673579293194,0.96,16.487,16.477,130.1514]
["bitfinex","SOLUSD",1673579293406,0.96,16.486,16.477,130.1514]
["bitfinex","SOLUSD",1673579293615,0.96,16.485,16.477,130.1514]
["bitfinex","SOLUSD",1673579294031,0.96,16.485,16.47,129.1713]
["bitfinex","SOLUSD",1673579294250,0.96,16.485,16.471,126.6811]
["bitfinex","SOLUSD",1673579294660,0.96,16.485,16.471,116.6811]
["bitfinex","SOLUSD",1673579295085,10.96,16.485,16.471,116.6811]
["bitfinex","SOLUSD",1673579295403,0.96,16.484,16.471,116.6811]
["bitfinex","SOLUSD",1673579296247,0.96,16.483,16.471,116.6811]
["bitfinex","SOLUSD",1673579296649,0.96,16.482,16.471,116.6811]
["bitfinex","SOLUSD",1673579296860,0.96,16.481,16.471,116.6811]
["bitfinex","SOLUSD",1673579297720,0.96,16.481,16.47,116.6813]
["bitfinex","SOLUSD",1673579297913,0.96,16.48,16.47,116.6813]
["bitfinex","SOLUSD",1673579298125,0.96,16.479,16.47,116.6813]
["bitfinex","SOLUSD",1673579304026,10.0,16.483,16.47,116.6813]
["bitfinex","SOLUSD",1673579304764,30.0,16.486,16.47,116.6813]
["bitfinex","SOLUSD",1673579304975,30.0,16.486,16.471,123.3552]
["bitfinex","SOLUSD",1673579305171,20.0,16.486,16.471,123.3552]
["bitfinex","SOLUSD",1673579305383,20.0,16.486,16.472,1.92]
["bitfinex","SOLUSD",1673579305586,20.0,16.486,16.472,28.92]
["bitfinex","SOLUSD",1673579305797,20.0,16.488,16.473,10.0]
["bitfinex","SOLUSD",1673579307783,20.0,16.488,16.474,0.96]
["bitfinex","SOLUSD",1673579308948,30.0,16.488,16.474,0.96]
["bitfinex","SOLUSD",1673579310217,30.0,16.488,16.471,113.3552]
["bitfinex","SOLUSD",1673579310425,11.92,16.487,16.471,113.3552]
["bitfinex","SOLUSD",1673579310748,20.0,16.486,16.471,113.3552]
["bitfinex","SOLUSD",1673579310937,0.96,16.485,16.471,113.3552]
["bitfinex","SOLUSD",1673579312639,10.96,16.485,16.471,113.3552]
["bitfinex","SOLUSD",1673579312837,0.96,16.484,16.471,113.3552]
["bitfinex","SOLUSD",1673579313047,0.96,16.483,16.471,113.3552]
["bitfinex","SOLUSD",1673579313476,0.96,16.482,16.471,113.3552]
["bitfinex","SOLUSD",1673579313665,10.0,16.485,16.471,113.3552]
["bitfinex","SOLUSD",1673579313877,1.92,16.484,16.471,113.3552]
["bitfinex","SOLUSD",1673579315268,1.92,16.484,16.472,10.0]
["bitfinex","SOLUSD",1673579315460,1.92,16.484,16.473,17.0]
["bitfinex","SOLUSD",1673579316406,1.92,16.484,16.471,113.3552]
["bitfinex","SOLUSD",1673579320100,20.0,16.486,16.471,113.3552]
["bitfinex","SOLUSD",1673579320312,20.0,16.487,16.471,113.3552]
["bitfinex","SOLUSD",1673579320627,20.0,16.488,16.472,10.0]
["bitfinex","SOLUSD",1673579320941,30.0,16.488,16.472,10.0]
["bitfinex","SOLUSD",1673579321782,0.96,16.487,16.472,10.0]
["bitfinex","SOLUSD",1673579321996,1.92,16.487,16.472,10.0]
["bitfinex","SOLUSD",1673579322301,20.0,16.488,16.472,10.0]
["bitfinex","SOLUSD",1673579323875,20.0,16.488,16.473,0.96]
["bitfinex","SOLUSD",1673579324505,30.0,16.488,16.473,0.96]
["bitfinex","SOLUSD",1673579324820,20.0,16.488,16.473,0.96]
["bitfinex","SOLUSD",1673579325985,0.96,16.487,16.473,0.96]
["bitfinex","SOLUSD",1673579326935,0.96,16.487,16.473,17.96]
["bitfinex","SOLUSD",1673579327872,0.96,16.487,16.474,10.0]
["bitfinex","SOLUSD",1673579328288,0.96,16.487,16.475,0.96]
["bitfinex","SOLUSD",1673579328604,0.96,16.487,16.476,0.96]
["bitfinex","SOLUSD",1673579332919,0.96,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673579333133,0.96,16.486,16.471,113.3552]
["bitfinex","SOLUSD",1673579333341,0.96,16.485,16.471,113.3552]
["bitfinex","SOLUSD",1673579333750,0.96,16.484,16.471,113.3552]
["bitfinex","SOLUSD",1673579333963,0.96,16.483,16.471,113.3552]
["bitfinex","SOLUSD",1673579335451,0.96,16.483,16.472,10.0]
["bitfinex","SOLUSD",1673579335760,20.0,16.486,16.472,10.0]
["bitfinex","SOLUSD",1673579336080,0.96,16.485,16.473,1.92]
["bitfinex","SOLUSD",1673579342913,20.0,16.486,16.473,1.92]
["bitfinex","SOLUSD",1673579343104,20.0,16.487,16.474,10.0]
["bitfinex","SOLUSD",1673579343441,20.0,16.488,16.475,0.96]
["bitfinex","SOLUSD",1673579344267,20.0,16.488,16.476,0.96]
["bitfinex","SOLUSD",1673579344485,20.0,16.488,16.477,0.96]
["bitfinex","SOLUSD",1673579345131,20.0,16.489,16.477,0.96]
["bitfinex","SOLUSD",1673579345317,20.0,16.489,16.478,0.96]
["bitfinex","SOLUSD",1673579348492,0.96,16.488,16.472,10.0]
["bitfinex","SOLUSD",1673579348702,0.96,16.488,16.473,0.96]
["bitfinex","SOLUSD",1673579348898,10.96,16.488,16.474,0.96]
["bitfinex","SOLUSD",1673579349112,20.0,16.487,16.474,0.96]
["bitfinex","SOLUSD",1673579349433,20.0,16.487,16.472,10.0]
["bitfinex","SOLUSD",1673579349643,20.0,16.487,16.473,0.96]
["bitfinex","SOLUSD",1673579352374,20.0,16.487,16.474,0.96]
["bitfinex","SOLUSD",1673579355640,1.92,16.486,16.474,0.96]
["bitfinex","SOLUSD",1673579356373,20.0,16.487,16.474,0.96]
["bitfinex","SOLUSD",1673579359423,1.92,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673579366456,11.92,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673579368885,10.96,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673579369199,10.96,16.486,16.474,0.96]
["bitfinex","SOLUSD",1673579372884,10.96,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673579374350,0.96,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673579375798,0.96,16.486,16.474,0.96]
["bitfinex","SOLUSD",1673579379381,10.0,16.496,16.48,12.55]
["bitfinex","SOLUSD",1673579379591,10.0,16.496,16.481,116.5597]
["bitfinex","SOLUSD",1673579379803,97.9449,16.497,16.482,0.96]
["bitfinex","SOLUSD",1673579380013,97.9449,16.497,16.482,10.96]
["bitfinex","SOLUSD",1673579380974,20.0,16.496,16.482,10.96]
["bitfinex","SOLUSD",1673579381169,1.92,16.495,16.482,10.96]
["bitfinex","SOLUSD",1673579381376,20.0,16.496,16.482,10.96]
["bitfinex","SOLUSD",1673579381586,20.0,16.496,16.482,0.96]
["bitfinex","SOLUSD",1673579381797,20.0,16.496,16.481,115.5997]
["bitfinex","SOLUSD",1673579382116,10.0,16.495,16.481,115.5997]
["bitfinex","SOLUSD",1673579382335,20.0,16.496,16.482,0.96]
["bitfinex","SOLUSD",1673579382756,20.0,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673579383184,20.0,16.496,16.484,0.96]
["bitfinex","SOLUSD",1673579383493,20.0,16.496,16.485,0.96]
["bitfinex","SOLUSD",1673579383891,20.0,16.496,16.486,0.96]
["bitfinex","SOLUSD",1673579384309,1.92,16.495,16.482,10.0]
["bitfinex","SOLUSD",1673579384945,11.92,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673579386205,1.92,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673579386969,30.0,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673579387176,0.96,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673579388441,20.0,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673579388754,20.0,16.496,16.484,0.96]
["bitfinex","SOLUSD",1673579389378,0.96,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673579389698,0.96,16.495,16.483,1.92]
["bitfinex","SOLUSD",1673579390442,20.0,16.496,16.483,1.92]
["bitfinex","SOLUSD",1673579390636,20.0,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673579391062,20.0,16.496,16.484,0.96]
["bitfinex","SOLUSD",1673579391472,20.0,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673579391685,20.0,16.496,16.484,0.96]
["bitfinex","SOLUSD",1673579391893,0.96,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673579392125,1.92,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673579393607,0.96,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673579393914,20.0,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673579395259,20.0,16.496,16.484,0.96]
["bitfinex","SOLUSD",1673579395919,20.0,16.496,16.485,0.96]
["bitfinex","SOLUSD",1673579396100,20.0,16.496,16.484,0.96]
["bitfinex","SOLUSD",1673579396311,20.0,16.496,16.485,0.96]
["bitfinex","SOLUSD",1673579396533,20.0,16.496,16.484,10.0]
["bitfinex","SOLUSD",1673579396744,20.0,16.496,16.485,1.92]
["bitfinex","SOLUSD",1673579398959,46.889935,16.5,16.485,1.92]
["bitfinex","SOLUSD",1673579399167,1.92,16.499,16.485,21.92]
["bitfinex","SOLUSD",1673579399379,46.889935,16.5,16.485,21.92]
["bitfinex","SOLUSD",1673579399798,46.889935,16.5,16.486,10.0]
["bitfinex","SOLUSD",1673579399992,46.889935,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673579400194,46.889935,16.5,16.488,117.9426]
["bitfinex","SOLUSD",1673579400408,1.92,16.499,16.489,17.0]
["bitfinex","SOLUSD",1673579401167,0.96,16.499,16.489,17.0]
["bitfinex","SOLUSD",1673579401795,46.889935,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673579403368,46.889935,16.5,16.489,27.0]
["bitfinex","SOLUSD",1673579403678,46.889935,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673579404812,45.389935,16.5,16.489,27.0]
["bitfinex","SOLUSD",1673579405023,12.65,16.5,16.49,0.96]
["bitfinex","SOLUSD",1673579405356,12.65,16.5,16.491,0.96]
["bitfinex","SOLUSD",1673579405769,12.65,16.5,16.491,17.96]
["bitfinex","SOLUSD",1673579406732,12.65,16.5,16.492,0.96]
["bitfinex","SOLUSD",1673579407666,12.65,16.5,16.493,0.96]
["bitfinex","SOLUSD",1673579410199,12.65,16.5,16.492,0.96]
["bitfinex","SOLUSD",1673579411886,12.65,16.5,16.49,12.55]
["bitfinex","SOLUSD",1673579412072,12.65,16.5,16.488,116.9826]
["bitfinex","SOLUSD",1673579412309,12.65,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673579412915,12.65,16.5,16.491,10.0]
["bitfinex","SOLUSD",1673579417141,12.65,16.5,16.492,0.96]
["bitfinex","SOLUSD",1673579418292,12.65,16.5,16.493,0.96]
["bitfinex","SOLUSD",1673579421221,10.0,16.505,16.493,0.96]
["bitfinex","SOLUSD",1673579422806,0.96,16.504,16.493,0.96]
["bitfinex","SOLUSD",1673579423559,0.96,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673579423952,0.96,16.504,16.493,17.0]
["bitfinex","SOLUSD",1673579424493,10.0,16.503,16.49,12.55]
["bitfinex","SOLUSD",1673579424686,0.96,16.502,16.49,12.55]
["bitfinex","SOLUSD",1673579424900,10.0,16.503,16.49,12.55]
["bitfinex","SOLUSD",1673579425232,10.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673579425233,12.55,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673579428490,30.0,16.499,16.48,12.68]
["bitfinex","SOLUSD",1673579428819,30.96,16.499,16.481,114.9004]
["bitfinex","SOLUSD",1673579429017,67.75660167,16.499,16.481,114.9004]
["bitfinex","SOLUSD",1673579429451,10.0,16.498,16.481,114.9004]
["bitfinex","SOLUSD",1673579429655,20.96,16.497,16.481,114.9004]
["bitfinex","SOLUSD",1673579429974,10.0,16.496,16.481,114.9004]
["bitfinex","SOLUSD",1673579430185,0.96,16.495,16.481,114.9004]
["bitfinex","SOLUSD",1673579431555,0.96,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673579433231,10.0,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673579433759,0.96,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673579435545,20.0,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673579435760,20.0,16.497,16.483,26.23719511]
["bitfinex","SOLUSD",1673579435967,20.0,16.497,16.484,10.0]
["bitfinex","SOLUSD",1673579436283,20.0,16.498,16.485,0.96]
["bitfinex","SOLUSD",1673579436912,20.0,16.498,16.486,0.96]
["bitfinex","SOLUSD",1673579437331,20.0,16.498,16.485,17.0]
["bitfinex","SOLUSD",1673579437541,20.0,16.498,16.486,0.96]
["bitfinex","SOLUSD",1673579437965,20.0,16.498,16.486,10.96]
["bitfinex","SOLUSD",1673579438287,12.46,16.5,16.486,10.96]
["bitfinex","SOLUSD",1673579438288,20.0,16.499,16.486,10.96]
["bitfinex","SOLUSD",1673579438701,20.0,16.499,16.487,17.96]
["bitfinex","SOLUSD",1673579449857,20.0,16.499,16.484,10.0]
["bitfinex","SOLUSD",1673579450069,0.96,16.498,16.484,10.0]
["bitfinex","SOLUSD",1673579450384,10.0,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673579450572,10.0,16.503,16.486,10.0]
["bitfinex","SOLUSD",1673579450782,46.79660167,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673579451005,46.79660167,16.504,16.487,139.0274]
["bitfinex","SOLUSD",1673579451213,46.79660167,16.504,16.488,10.96]
["bitfinex","SOLUSD",1673579451417,46.79660167,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673579451837,1.92,16.503,16.49,17.0]
["bitfinex","SOLUSD",1673579456353,1.92,16.503,16.491,0.96]
["bitfinex","SOLUSD",1673579458800,11.92,16.503,16.491,0.96]
["bitfinex","SOLUSD",1673579458976,11.92,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673579459408,10.0,16.499,16.48,12.47]
["bitfinex","SOLUSD",1673579459613,10.0,16.499,16.482,116.8088]
["bitfinex","SOLUSD",1673579459614,20.0,16.498,16.482,116.8088]
["bitfinex","SOLUSD",1673579459840,11.92,16.497,16.482,116.8088]
["bitfinex","SOLUSD",1673579460033,20.0,16.496,16.482,116.8088]
["bitfinex","SOLUSD",1673579460453,0.96,16.495,16.482,116.8088]
["bitfinex","SOLUSD",1673579460666,0.96,16.494,16.482,116.8088]
["bitfinex","SOLUSD",1673579460879,0.96,16.493,16.482,116.8088]
["bitfinex","SOLUSD",1673579462885,0.96,16.493,16.483,17.0]
["bitfinex","SOLUSD",1673579463075,0.96,16.492,16.483,17.0]
["bitfinex","SOLUSD",1673579463284,0.96,16.491,16.483,17.0]
["bitfinex","SOLUSD",1673579463514,1.92,16.491,16.483,17.0]
["bitfinex","SOLUSD",1673579468658,12.51,16.49,16.483,17.0]
["bitfinex","SOLUSD",1673579469084,1.92,16.491,16.483,17.0]
["bitfinex","SOLUSD",1673579471514,1.92,16.491,16.479,114.1767]
["bitfinex","SOLUSD",1673579471727,12.54,16.49,16.479,114.1767]
["bitfinex","SOLUSD",1673579472040,10.96,16.489,16.479,114.1767]
["bitfinex","SOLUSD",1673579472262,20.96,16.488,16.477,109.6895]
["bitfinex","SOLUSD",1673579472861,0.96,16.487,16.477,109.6895]
["bitfinex","SOLUSD",1673579473066,0.96,16.486,16.477,109.6895]
["bitfinex","SOLUSD",1673579473490,0.96,16.486,16.478,17.0]
["bitfinex","SOLUSD",1673579482030,0.96,16.486,16.47,116.6813]
["bitfinex","SOLUSD",1673579482236,20.96,16.486,16.472,114.8619]
["bitfinex","SOLUSD",1673579482551,0.96,16.485,16.472,114.8619]
["bitfinex","SOLUSD",1673579482751,20.0,16.486,16.472,114.8619]
["bitfinex","SOLUSD",1673579483164,20.0,16.488,16.473,10.0]
["bitfinex","SOLUSD",1673579483391,20.0,16.489,16.473,10.0]
["bitfinex","SOLUSD",1673579483589,20.0,16.489,16.474,0.96]
["bitfinex","SOLUSD",1673579484017,0.96,16.488,16.474,0.96]
["bitfinex","SOLUSD",1673579484231,0.96,16.487,16.474,0.96]
["bitfinex","SOLUSD",1673579484863,0.96,16.487,16.474,17.96]
["bitfinex","SOLUSD",1673579485071,0.96,16.487,16.475,10.0]
["bitfinex","SOLUSD",1673579485280,12.6,16.49,16.476,0.96]
["bitfinex","SOLUSD",1673579485497,10.0,16.495,16.477,0.96]
["bitfinex","SOLUSD",1673579485818,10.0,16.495,16.478,0.96]
["bitfinex","SOLUSD",1673579486014,10.0,16.495,16.478,113.7866]
["bitfinex","SOLUSD",1673579486224,10.0,16.495,16.48,10.0]
["bitfinex","SOLUSD",1673579486656,0.96,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673579486873,0.96,16.494,16.482,0.96]
["bitfinex","SOLUSD",1673579487189,104.76169809,16.497,16.482,0.96]
["bitfinex","SOLUSD",1673579487398,104.76169809,16.497,16.483,0.88521518]
["bitfinex","SOLUSD",1673579487587,64.05161088,16.497,16.483,0.88521518]
["bitfinex","SOLUSD",1673579488847,1.92,16.495,16.483,0.88521518]
["bitfinex","SOLUSD",1673579489500,64.05161088,16.497,16.483,0.88521518]
["bitfinex","SOLUSD",1673579489709,0.96,16.495,16.483,0.88521518]
["bitfinex","SOLUSD",1673579490027,10.96,16.495,16.479,134.9905]
["bitfinex","SOLUSD",1673579490236,0.96,16.494,16.479,134.9905]
["bitfinex","SOLUSD",1673579493689,64.05161088,16.495,16.48,10.0]
["bitfinex","SOLUSD",1673579493913,64.05161088,16.495,16.479,134.9905]
["bitfinex","SOLUSD",1673579495283,0.96,16.494,16.479,134.9905]
["bitfinex","SOLUSD",1673579495493,1.92,16.494,16.479,134.9905]
["bitfinex","SOLUSD",1673579495912,11.92,16.494,16.48,17.0]
["bitfinex","SOLUSD",1673579496125,12.51,16.49,16.48,17.0]
["bitfinex","SOLUSD",1673579496312,0.96,16.489,16.479,114.9905]
["bitfinex","SOLUSD",1673579496528,21.92,16.489,16.479,114.9905]
["bitfinex","SOLUSD",1673579496738,10.0,16.488,16.479,114.9905]
["bitfinex","SOLUSD",1673579496949,20.96,16.487,16.479,114.9905]
["bitfinex","SOLUSD",1673579497159,0.96,16.486,16.479,114.9905]
["bitfinex","SOLUSD",1673579497375,0.96,16.485,16.479,114.9905]
["bitfinex","SOLUSD",1673579497908,0.96,16.485,16.48,17.0]
["bitfinex","SOLUSD",1673579498116,0.96,16.485,16.47,116.6813]
["bitfinex","SOLUSD",1673579498327,0.96,16.485,16.472,108.473]
["bitfinex","SOLUSD",1673579498646,0.96,16.484,16.472,108.473]
["bitfinex","SOLUSD",1673579498834,1.92,16.483,16.472,108.473]
["bitfinex","SOLUSD",1673579499044,0.96,16.483,16.472,108.473]
["bitfinex","SOLUSD",1673579499907,0.96,16.483,16.473,17.0]
["bitfinex","SOLUSD",1673579505785,30.0,16.487,16.474,10.0]
["bitfinex","SOLUSD",1673579506432,30.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673579507387,1.92,16.486,16.475,17.0]
["bitfinex","SOLUSD",1673579508313,1.92,16.486,16.476,17.0]
["bitfinex","SOLUSD",1673579508647,1.92,16.486,16.472,108.473]
["bitfinex","SOLUSD",1673579509389,12.54,16.48,16.472,108.473]
["bitfinex","SOLUSD",1673579510427,12.54,16.48,16.473,17.0]
["bitfinex","SOLUSD",1673579510639,12.54,16.48,16.472,108.473]
["bitfinex","SOLUSD",1673579511270,0.96,16.479,16.472,108.473]
["bitfinex","SOLUSD",1673579513904,0.96,16.479,16.473,17.0]
["bitfinex","SOLUSD",1673579516726,36.79660167,16.486,16.474,10.0]
["bitfinex","SOLUSD",1673579516935,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673579517354,10.0,16.486,16.475,17.0]
["bitfinex","SOLUSD",1673579518109,0.96,16.485,16.475,17.0]
["bitfinex","SOLUSD",1673579518952,0.96,16.484,16.475,17.0]
["bitfinex","SOLUSD",1673579519780,0.96,16.483,16.475,17.0]
["bitfinex","SOLUSD",1673579520002,0.96,16.485,16.475,17.0]
["bitfinex","SOLUSD",1673579520214,0.96,16.484,16.475,17.0]
["bitfinex","SOLUSD",1673579522649,0.96,16.485,16.475,17.0]
["bitfinex","SOLUSD",1673579522840,1.92,16.485,16.473,10.0]
["bitfinex","SOLUSD",1673579525163,10.0,16.486,16.473,10.0]
["bitfinex","SOLUSD",1673579525383,30.0,16.487,16.473,10.0]
["bitfinex","SOLUSD",1673579525567,20.0,16.487,16.473,10.0]
["bitfinex","SOLUSD",1673579525898,20.0,16.487,16.475,10.0]
["bitfinex","SOLUSD",1673579526111,20.0,16.487,16.476,1.92]
["bitfinex","SOLUSD",1673579526526,20.0,16.487,16.476,18.92]
["bitfinex","SOLUSD",1673579526944,54.05161088,16.488,16.476,18.92]
["bitfinex","SOLUSD",1673579527150,445.90660167,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673579527151,12.51,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673579527364,12.51,16.49,16.478,10.96]
["bitfinex","SOLUSD",1673579527568,12.51,16.49,16.479,131.3972]
["bitfinex","SOLUSD",1673579527775,12.51,16.49,16.48,10.96]
["bitfinex","SOLUSD",1673579528193,12.51,16.49,16.479,113.4372]
["bitfinex","SOLUSD",1673579528399,1.92,16.489,16.479,113.4372]
["bitfinex","SOLUSD",1673579528614,12.51,16.49,16.479,113.4372]
["bitfinex","SOLUSD",1673579529050,12.51,16.49,16.48,17.0]
["bitfinex","SOLUSD",1673579529669,12.51,16.49,16.48,27.0]
["bitfinex","SOLUSD",1673579530416,10.0,16.495,16.48,27.0]
["bitfinex","SOLUSD",1673579530735,46.79660167,16.496,16.481,10.0]
["bitfinex","SOLUSD",1673579530936,46.79660167,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673579531348,118.0038,16.497,16.483,0.96]
["bitfinex","SOLUSD",1673579531558,20.0,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673579531987,0.96,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673579532201,0.96,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673579536927,20.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673579537469,20.0,16.496,16.483,0.96]
["bitfinex","SOLUSD",1673579537987,20.0,16.496,16.484,0.96]
["bitfinex","SOLUSD",1673579538200,20.0,16.498,16.485,0.96]
["bitfinex","SOLUSD",1673579538400,20.0,16.498,16.486,0.96]
["bitfinex","SOLUSD",1673579539885,20.0,16.498,16.486,17.96]
["bitfinex","SOLUSD",1673579540106,56.78966834,16.498,16.486,17.96]
["bitfinex","SOLUSD",1673579541662,0.96,16.497,16.486,17.0]
["bitfinex","SOLUSD",1673579541862,0.96,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673579542196,0.96,16.495,16.484,111.4052]
["bitfinex","SOLUSD",1673579542404,0.96,16.494,16.484,111.4052]
["bitfinex","SOLUSD",1673579542624,0.96,16.493,16.484,111.4052]
["bitfinex","SOLUSD",1673579542812,0.96,16.492,16.484,111.4052]
["bitfinex","SOLUSD",1673579543343,10.0,16.495,16.484,111.4052]
["bitfinex","SOLUSD",1673579543559,1.92,16.494,16.484,111.4052]
["bitfinex","SOLUSD",1673579544313,12.54,16.49,16.484,111.4052]
["bitfinex","SOLUSD",1673579544517,0.96,16.489,16.479,113.4372]
["bitfinex","SOLUSD",1673579544728,12.54,16.49,16.479,113.4372]
["bitfinex","SOLUSD",1673579545900,12.54,16.49,16.48,17.0]
["bitfinex","SOLUSD",1673579549158,12.54,16.49,16.481,10.0]
["bitfinex","SOLUSD",1673579549371,12.54,16.49,16.482,17.0]
["bitfinex","SOLUSD",1673579552305,12.54,16.49,16.483,1.92]
["bitfinex","SOLUSD",1673579556412,62.62,16.5,16.483,1.92]
["bitfinex","SOLUSD",1673579556620,62.62,16.5,16.485,10.0]
["bitfinex","SOLUSD",1673579556841,36.78966834,16.499,16.486,1.92]
["bitfinex","SOLUSD",1673579558525,36.78966834,16.499,16.486,18.92]
["bitfinex","SOLUSD",1673579558751,20.0,16.498,16.486,18.92]
["bitfinex","SOLUSD",1673579558941,10.96,16.497,16.484,113.4569]
["bitfinex","SOLUSD",1673579559155,20.96,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673579559779,10.0,16.495,16.485,17.0]
["bitfinex","SOLUSD",1673579560092,10.96,16.495,16.485,17.0]
["bitfinex","SOLUSD",1673579560307,0.96,16.494,16.484,113.4569]
["bitfinex","SOLUSD",1673579560524,0.96,16.493,16.484,113.4569]
["bitfinex","SOLUSD",1673579562825,0.96,16.493,16.485,17.0]
["bitfinex","SOLUSD",1673579566515,36.78966834,16.495,16.485,17.0]
["bitfinex","SOLUSD",1673579570610,66.89603374,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673579583042,20.0,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673579583263,20.0,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673579583779,0.96,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673579583972,11.92,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673579589748,0.96,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673579589970,66.89603374,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673579593994,10.0,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673579606400,20.0,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673579606710,20.0,16.496,16.486,10.0]
["bitfinex","SOLUSD",1673579606903,20.0,16.498,16.487,17.0]
["bitfinex","SOLUSD",1673579609013,20.0,16.498,16.485,10.0]
["bitfinex","SOLUSD",1673579609223,20.0,16.498,16.486,17.0]
["bitfinex","SOLUSD",1673579610080,10.0,16.497,16.484,113.4569]
["bitfinex","SOLUSD",1673579610297,20.0,16.496,16.485,17.96]
["bitfinex","SOLUSD",1673579611353,20.0,16.496,16.485,27.96]
["bitfinex","SOLUSD",1673579611553,20.0,16.496,16.485,17.96]
["bitfinex","SOLUSD",1673579611769,10.0,16.497,16.485,17.96]
["bitfinex","SOLUSD",1673579612071,20.0,16.496,16.485,17.96]
["bitfinex","SOLUSD",1673579626493,20.0,16.496,16.484,113.4569]
["bitfinex","SOLUSD",1673579627874,20.0,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673579631225,11.92,16.495,16.485,17.0]
["bitfinex","SOLUSD",1673579635436,20.0,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673579635658,62.62,16.51,16.486,20.96]
["bitfinex","SOLUSD",1673579635843,10.0,16.509,16.487,27.0]
["bitfinex","SOLUSD",1673579636052,10.0,16.509,16.489,10.0]
["bitfinex","SOLUSD",1673579636262,10.0,16.509,16.49,17.96]
["bitfinex","SOLUSD",1673579636472,10.0,16.509,16.491,114.9934]
["bitfinex","SOLUSD",1673579636792,1.92,16.508,16.492,17.96]
["bitfinex","SOLUSD",1673579637002,12.53,16.5,16.492,17.96]
["bitfinex","SOLUSD",1673579638712,12.53,16.5,16.493,0.96]
["bitfinex","SOLUSD",1673579640180,12.53,16.5,16.492,17.96]
["bitfinex","SOLUSD",1673579641869,10.0,16.507,16.493,0.96]
["bitfinex","SOLUSD",1673579642178,21.92,16.506,16.493,0.96]
["bitfinex","SOLUSD",1673579643228,21.92,16.506,16.494,0.96]
["bitfinex","SOLUSD",1673579644273,12.53,16.5,16.494,0.96]
["bitfinex","SOLUSD",1673579646166,12.53,16.5,16.494,17.96]
["bitfinex","SOLUSD",1673579648672,12.53,16.5,16.495,0.96]
["bitfinex","SOLUSD",1673579648891,20.0,16.506,16.496,0.96]
["bitfinex","SOLUSD",1673579649229,20.0,16.506,16.495,0.96]
["bitfinex","SOLUSD",1673579650270,0.96,16.505,16.471,10.0]
["bitfinex","SOLUSD",1673579650476,12.45,16.5,16.486,30.0]
["bitfinex","SOLUSD",1673579651337,10.96,16.505,16.486,30.0]
["bitfinex","SOLUSD",1673579651854,10.96,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673579654489,10.96,16.505,16.486,30.0]
["bitfinex","SOLUSD",1673579655961,10.96,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673579659314,12.53,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673579659525,0.96,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673579659847,10.0,16.498,16.482,114.5214]
["bitfinex","SOLUSD",1673579660240,20.0,16.497,16.482,114.5214]
["bitfinex","SOLUSD",1673579660685,0.96,16.496,16.483,18.92]
["bitfinex","SOLUSD",1673579662058,20.0,16.497,16.483,18.92]
["bitfinex","SOLUSD",1673579662460,20.0,16.497,16.484,10.0]
["bitfinex","SOLUSD",1673579662765,20.0,16.497,16.485,17.96]
["bitfinex","SOLUSD",1673579662983,20.0,16.497,16.485,18.92]
["bitfinex","SOLUSD",1673579666974,20.0,16.498,16.485,18.92]
["bitfinex","SOLUSD",1673579667181,10.0,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673579667512,10.0,16.508,16.487,61.39092471]
["bitfinex","SOLUSD",1673579667839,10.0,16.508,16.489,10.0]
["bitfinex","SOLUSD",1673579668024,10.0,16.508,16.49,0.96]
["bitfinex","SOLUSD",1673579668241,10.0,16.508,16.491,0.96]
["bitfinex","SOLUSD",1673579668447,10.0,16.508,16.492,0.96]
["bitfinex","SOLUSD",1673579668663,21.92,16.506,16.492,0.96]
["bitfinex","SOLUSD",1673579668988,21.92,16.506,16.493,0.96]
["bitfinex","SOLUSD",1673579669184,21.92,16.506,16.491,123.3563]
["bitfinex","SOLUSD",1673579669389,10.0,16.508,16.492,17.96]
["bitfinex","SOLUSD",1673579669602,10.0,16.508,16.493,0.96]
["bitfinex","SOLUSD",1673579670021,10.0,16.508,16.492,17.96]
["bitfinex","SOLUSD",1673579671103,20.0,16.507,16.492,17.96]
["bitfinex","SOLUSD",1673579671424,1.92,16.506,16.492,17.96]
["bitfinex","SOLUSD",1673579675519,1.92,16.506,16.493,0.96]
["bitfinex","SOLUSD",1673579676779,20.0,16.507,16.493,0.96]
["bitfinex","SOLUSD",1673579677502,20.0,16.508,16.493,0.96]
["bitfinex","SOLUSD",1673579677818,1.92,16.507,16.493,0.96]
["bitfinex","SOLUSD",1673579681191,1.92,16.507,16.493,10.96]
["bitfinex","SOLUSD",1673579681400,1.92,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673579681601,1.92,16.507,16.495,0.96]
["bitfinex","SOLUSD",1673579686449,11.92,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673579686659,20.0,16.506,16.491,122.3963]
["bitfinex","SOLUSD",1673579686974,20.0,16.506,16.492,18.92]
["bitfinex","SOLUSD",1673579687283,0.96,16.505,16.492,18.92]
["bitfinex","SOLUSD",1673579689812,20.0,16.506,16.492,18.92]
["bitfinex","SOLUSD",1673579691501,20.0,16.506,16.493,10.0]
["bitfinex","SOLUSD",1673579691710,20.0,16.509,16.494,0.96]
["bitfinex","SOLUSD",1673579692235,20.0,16.509,16.494,17.96]
["bitfinex","SOLUSD",1673579694321,396.6,16.513,16.495,48.79335925]
["bitfinex","SOLUSD",1673579694641,396.6,16.513,16.496,0.96]
["bitfinex","SOLUSD",1673579694857,10.0,16.512,16.496,0.96]
["bitfinex","SOLUSD",1673579695281,10.0,16.512,16.496,27.96]
["bitfinex","SOLUSD",1673579695592,10.0,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673579695803,10.0,16.512,16.498,17.96]
["bitfinex","SOLUSD",1673579696119,10.0,16.512,16.498,17.8967762]
["bitfinex","SOLUSD",1673579696329,10.0,16.512,16.498,27.8967762]
["bitfinex","SOLUSD",1673579696525,396.6,16.513,16.498,27.8967762]
["bitfinex","SOLUSD",1673579697886,396.6,16.513,16.499,10.0]
["bitfinex","SOLUSD",1673579698096,62.37,16.53,16.5,282.55]
["bitfinex","SOLUSD",1673579698325,12.41,16.53,16.51,12.53]
["bitfinex","SOLUSD",1673579698529,12.41,16.53,16.511,0.96]
["bitfinex","SOLUSD",1673579698749,10.0,16.529,16.511,17.96]
["bitfinex","SOLUSD",1673579699702,20.0,16.528,16.511,17.96]
["bitfinex","SOLUSD",1673579700224,20.0,16.528,16.512,28.79335925]
["bitfinex","SOLUSD",1673579700423,20.0,16.528,16.513,10.96]
["bitfinex","SOLUSD",1673579700617,20.0,16.529,16.514,17.0]
["bitfinex","SOLUSD",1673579700845,12.41,16.53,16.515,0.96]
["bitfinex","SOLUSD",1673579701061,10.0,16.531,16.515,0.96]
["bitfinex","SOLUSD",1673579701249,10.0,16.532,16.516,10.0]
["bitfinex","SOLUSD",1673579701459,10.0,16.532,16.517,37.0]
["bitfinex","SOLUSD",1673579701903,10.0,16.532,16.518,1.92]
["bitfinex","SOLUSD",1673579702307,43.71494385,16.537,16.518,11.92]
["bitfinex","SOLUSD",1673579702515,43.71494385,16.537,16.515,28.79335925]
["bitfinex","SOLUSD",1673579702734,12.47,16.53,16.51,12.64]
["bitfinex","SOLUSD",1673579702943,20.0,16.529,16.51,12.64]
["bitfinex","SOLUSD",1673579703260,10.0,16.533,16.511,28.77491317]
["bitfinex","SOLUSD",1673579703473,10.0,16.533,16.512,10.0]
["bitfinex","SOLUSD",1673579703896,10.0,16.533,16.513,28.77491317]
["bitfinex","SOLUSD",1673579704086,10.0,16.533,16.514,30.0]
["bitfinex","SOLUSD",1673579704302,10.0,16.533,16.515,17.0]
["bitfinex","SOLUSD",1673579704631,10.0,16.533,16.516,48.77491317]
["bitfinex","SOLUSD",1673579704848,10.0,16.533,16.517,17.0]
["bitfinex","SOLUSD",1673579705038,10.0,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673579705257,10.0,16.533,16.519,110.2417]
["bitfinex","SOLUSD",1673579705455,10.0,16.533,16.52,17.0]
["bitfinex","SOLUSD",1673579706186,11.05232111,16.534,16.52,17.0]
["bitfinex","SOLUSD",1673579706423,11.05232111,16.534,16.521,0.96]
["bitfinex","SOLUSD",1673579706631,11.05232111,16.534,16.52,17.0]
["bitfinex","SOLUSD",1673579707181,0.97506484,16.534,16.521,28.77491317]
["bitfinex","SOLUSD",1673579707392,0.97506484,16.534,16.522,17.0]
["bitfinex","SOLUSD",1673579707695,0.97506484,16.534,16.523,1.92]
["bitfinex","SOLUSD",1673579708123,0.97506484,16.534,16.523,124.30404006]
["bitfinex","SOLUSD",1673579708440,0.97506484,16.534,16.525,10.0]
["bitfinex","SOLUSD",1673579708751,0.97506484,16.534,16.526,20.96]
["bitfinex","SOLUSD",1673579708981,0.97506484,16.534,16.527,17.0]
["bitfinex","SOLUSD",1673579709163,0.97506484,16.534,16.528,20.0]
["bitfinex","SOLUSD",1673579709367,0.97506484,16.534,16.529,17.0]
["bitfinex","SOLUSD",1673579710233,10.0,16.543,16.531,10.0]
["bitfinex","SOLUSD",1673579710434,10.0,16.549,16.532,17.0]
["bitfinex","SOLUSD",1673579711917,10.0,16.549,16.533,0.96]
["bitfinex","SOLUSD",1673579713273,10.0,16.549,16.53,10.0]
["bitfinex","SOLUSD",1673579713489,12.47,16.54,16.524,110.66]
["bitfinex","SOLUSD",1673579713693,20.96,16.539,16.524,110.66]
["bitfinex","SOLUSD",1673579713900,0.96,16.538,16.524,110.66]
["bitfinex","SOLUSD",1673579714112,10.96,16.538,16.524,110.66]
["bitfinex","SOLUSD",1673579714306,20.0,16.537,16.524,110.66]
["bitfinex","SOLUSD",1673579715278,1.92,16.536,16.52,12.41]
["bitfinex","SOLUSD",1673579715470,11.92,16.536,16.52,12.41]
["bitfinex","SOLUSD",1673579715685,42.38683801,16.536,16.52,12.41]
["bitfinex","SOLUSD",1673579715883,40.46683801,16.536,16.52,12.41]
["bitfinex","SOLUSD",1673579716211,11.92,16.535,16.52,12.41]
["bitfinex","SOLUSD",1673579717464,11.92,16.535,16.521,0.96]
["bitfinex","SOLUSD",1673579717674,11.92,16.535,16.522,0.96]
["bitfinex","SOLUSD",1673579719251,11.92,16.535,16.521,0.96]
["bitfinex","SOLUSD",1673579719779,11.92,16.535,16.52,12.41]
["bitfinex","SOLUSD",1673579719982,11.92,16.535,16.519,113.9792]
["bitfinex","SOLUSD",1673579720190,12.53,16.53,16.519,113.9792]
["bitfinex","SOLUSD",1673579720404,1.92,16.529,16.515,109.8593]
["bitfinex","SOLUSD",1673579720616,21.92,16.529,16.513,118.6786]
["bitfinex","SOLUSD",1673579720811,52.38683801,16.529,16.513,118.6786]
["bitfinex","SOLUSD",1673579721244,10.0,16.528,16.513,118.6786]
["bitfinex","SOLUSD",1673579721454,20.96,16.527,16.513,118.6786]
["bitfinex","SOLUSD",1673579721675,0.96,16.526,16.513,118.6786]
["bitfinex","SOLUSD",1673579721856,10.96,16.526,16.514,18.92]
["bitfinex","SOLUSD",1673579724805,0.96,16.525,16.514,17.0]
["bitfinex","SOLUSD",1673579725330,0.96,16.524,16.514,17.0]
["bitfinex","SOLUSD",1673579725861,10.0,16.526,16.514,17.0]
["bitfinex","SOLUSD",1673579726910,1.92,16.525,16.514,17.0]
["bitfinex","SOLUSD",1673579732893,11.92,16.525,16.514,17.0]
["bitfinex","SOLUSD",1673579734057,11.92,16.525,16.507,10.0]
["bitfinex","SOLUSD",1673579734269,42.38683801,16.525,16.508,136.1835]
["bitfinex","SOLUSD",1673579735440,42.38683801,16.525,16.509,17.0]
["bitfinex","SOLUSD",1673579736568,10.0,16.524,16.509,17.0]
["bitfinex","SOLUSD",1673579736784,0.96,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673579736995,1.92,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673579738584,10.0,16.519,16.494,10.0]
["bitfinex","SOLUSD",1673579738801,20.96,16.518,16.501,113.5235]
["bitfinex","SOLUSD",1673579739017,10.0,16.517,16.502,10.0]
["bitfinex","SOLUSD",1673579739217,20.96,16.516,16.502,10.0]
["bitfinex","SOLUSD",1673579739949,20.96,16.516,16.503,18.92]
["bitfinex","SOLUSD",1673579740259,20.96,16.516,16.503,1.92]
["bitfinex","SOLUSD",1673579742697,20.0,16.516,16.503,1.92]
["bitfinex","SOLUSD",1673579744162,0.96,16.515,16.503,1.92]
["bitfinex","SOLUSD",1673579745741,20.0,16.516,16.503,1.92]
["bitfinex","SOLUSD",1673579747423,10.0,16.519,16.503,1.92]
["bitfinex","SOLUSD",1673579747633,111.3019,16.524,16.503,21.92]
["bitfinex","SOLUSD",1673579747949,10.0,16.523,16.505,10.0]
["bitfinex","SOLUSD",1673579748139,10.0,16.523,16.507,10.0]
["bitfinex","SOLUSD",1673579748348,10.0,16.523,16.508,37.96]
["bitfinex","SOLUSD",1673579748558,10.0,16.523,16.509,118.2011]
["bitfinex","SOLUSD",1673579748769,1.92,16.522,16.51,17.96]
["bitfinex","SOLUSD",1673579748976,1.92,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673579749194,16.65,16.52,16.51,17.0]
["bitfinex","SOLUSD",1673579749418,1.92,16.519,16.51,17.0]
["bitfinex","SOLUSD",1673579749821,62.38683801,16.519,16.506,112.5455]
["bitfinex","SOLUSD",1673579750352,31.92,16.519,16.506,112.5455]
["bitfinex","SOLUSD",1673579750889,20.0,16.519,16.506,112.5455]
["bitfinex","SOLUSD",1673579751104,20.0,16.519,16.507,17.0]
["bitfinex","SOLUSD",1673579751505,10.0,16.518,16.507,17.0]
["bitfinex","SOLUSD",1673579751715,20.0,16.517,16.507,17.0]
["bitfinex","SOLUSD",1673579753825,10.0,16.518,16.507,17.0]
["bitfinex","SOLUSD",1673579754036,16.62,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673579754250,10.0,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673579754468,1.92,16.521,16.509,131.3564]
["bitfinex","SOLUSD",1673579754676,32.38683801,16.521,16.509,131.3564]
["bitfinex","SOLUSD",1673579754894,10.0,16.52,16.509,131.3564]
["bitfinex","SOLUSD",1673579756998,10.0,16.52,16.509,114.3564]
["bitfinex","SOLUSD",1673579757183,0.96,16.519,16.509,114.3564]
["bitfinex","SOLUSD",1673579757400,0.96,16.518,16.509,114.3564]
["bitfinex","SOLUSD",1673579757625,10.0,16.522,16.509,114.3564]
["bitfinex","SOLUSD",1673579757942,141.76873801,16.524,16.509,114.3564]
["bitfinex","SOLUSD",1673579758155,1.92,16.522,16.509,114.3564]
["bitfinex","SOLUSD",1673579758359,1.92,16.522,16.51,27.0]
["bitfinex","SOLUSD",1673579758972,1.92,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673579759184,32.38683801,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673579759393,10.0,16.521,16.51,17.0]
["bitfinex","SOLUSD",1673579759619,0.96,16.52,16.51,17.0]
["bitfinex","SOLUSD",1673579761203,13.46,16.52,16.51,17.0]
["bitfinex","SOLUSD",1673579761733,10.0,16.518,16.506,112.5455]
["bitfinex","SOLUSD",1673579761941,21.92,16.517,16.506,112.5455]
["bitfinex","SOLUSD",1673579763622,10.0,16.516,16.506,112.5455]
["bitfinex","SOLUSD",1673579763837,1.92,16.515,16.506,112.5455]
["bitfinex","SOLUSD",1673579764235,1.92,16.515,16.507,17.0]
["bitfinex","SOLUSD",1673579764768,20.0,16.517,16.507,17.0]
["bitfinex","SOLUSD",1673579764962,20.0,16.517,16.506,112.5455]
["bitfinex","SOLUSD",1673579765172,50.46683801,16.517,16.506,112.5455]
["bitfinex","SOLUSD",1673579765593,10.0,16.516,16.506,112.5455]
["bitfinex","SOLUSD",1673579766022,1.92,16.515,16.506,112.5455]
["bitfinex","SOLUSD",1673579766551,1.92,16.515,16.507,17.0]
["bitfinex","SOLUSD",1673579767835,20.0,16.517,16.507,17.0]
["bitfinex","SOLUSD",1673579769070,1.92,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673579769612,20.0,16.517,16.507,17.0]
["bitfinex","SOLUSD",1673579770217,1.92,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673579770448,11.92,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673579770756,10.0,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673579770970,1.92,16.515,16.507,17.0]
["bitfinex","SOLUSD",1673579771582,9.92,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673579773829,0.96,16.515,16.507,17.0]
["bitfinex","SOLUSD",1673579775923,9.92,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673579776339,40.38683801,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673579776971,20.0,16.517,16.507,17.0]
["bitfinex","SOLUSD",1673579777402,0.96,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673579777709,10.96,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673579778546,41.42683801,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673579780546,20.0,16.517,16.507,17.0]
["bitfinex","SOLUSD",1673579780858,20.0,16.518,16.507,17.0]
["bitfinex","SOLUSD",1673579781166,20.0,16.519,16.507,17.0]
["bitfinex","SOLUSD",1673579781589,40.46683801,16.525,16.508,31.92]
["bitfinex","SOLUSD",1673579781797,40.46683801,16.525,16.508,140.7412]
["bitfinex","SOLUSD",1673579782010,40.46683801,16.525,16.51,10.0]
["bitfinex","SOLUSD",1673579782536,62.48,16.53,16.511,17.0]
["bitfinex","SOLUSD",1673579782750,12.41,16.53,16.512,11.92]
["bitfinex","SOLUSD",1673579782947,12.41,16.53,16.513,17.0]
["bitfinex","SOLUSD",1673579783367,12.41,16.53,16.514,1.92]
["bitfinex","SOLUSD",1673579783992,0.96,16.527,16.514,1.92]
["bitfinex","SOLUSD",1673579784446,12.41,16.53,16.514,1.92]
["bitfinex","SOLUSD",1673579784643,20.0,16.527,16.514,1.92]
["bitfinex","SOLUSD",1673579785508,20.0,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673579785707,0.96,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673579789588,10.96,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673579790445,10.96,16.526,16.51,12.5]
["bitfinex","SOLUSD",1673579790759,41.42683801,16.526,16.51,12.5]
["bitfinex","SOLUSD",1673579791787,41.42683801,16.526,16.511,17.96]
["bitfinex","SOLUSD",1673579793699,10.0,16.525,16.511,17.96]
["bitfinex","SOLUSD",1673579793909,0.96,16.524,16.511,17.96]
["bitfinex","SOLUSD",1673579798327,0.96,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673579801883,10.0,16.526,16.512,1.92]
["bitfinex","SOLUSD",1673579802209,30.0,16.527,16.512,1.92]
["bitfinex","SOLUSD",1673579802422,20.0,16.527,16.512,1.92]
["bitfinex","SOLUSD",1673579802632,20.0,16.526,16.512,1.92]
["bitfinex","SOLUSD",1673579802830,20.0,16.528,16.512,1.92]
["bitfinex","SOLUSD",1673579803377,20.0,16.528,16.512,11.92]
["bitfinex","SOLUSD",1673579803573,20.0,16.528,16.513,17.0]
["bitfinex","SOLUSD",1673579803778,0.96,16.527,16.514,1.92]
["bitfinex","SOLUSD",1673579805897,10.96,16.527,16.514,1.92]
["bitfinex","SOLUSD",1673579806091,20.0,16.526,16.514,1.92]
["bitfinex","SOLUSD",1673579806517,20.0,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673579807049,0.96,16.525,16.513,17.0]
["bitfinex","SOLUSD",1673579808732,0.96,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673579810636,0.96,16.525,16.513,1.92]
["bitfinex","SOLUSD",1673579814077,0.96,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673579814078,10.96,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673579815569,41.42683801,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673579816298,10.96,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673579816727,41.42683801,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673579818801,30.46683801,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673579819017,12.49,16.52,16.508,108.8212]
["bitfinex","SOLUSD",1673579819335,51.42683801,16.519,16.5,62.4]
["bitfinex","SOLUSD",1673579819543,10.0,16.518,16.501,119.0021]
["bitfinex","SOLUSD",1673579819771,20.0,16.517,16.501,119.0021]
["bitfinex","SOLUSD",1673579819982,20.96,16.517,16.501,119.0021]
["bitfinex","SOLUSD",1673579820511,20.46,16.517,16.502,0.96]
["bitfinex","SOLUSD",1673579820723,30.46683801,16.516,16.501,119.0021]
["bitfinex","SOLUSD",1673579820939,49.96683801,16.517,16.501,119.0021]
["bitfinex","SOLUSD",1673579821151,10.96,16.516,16.501,119.0021]
["bitfinex","SOLUSD",1673579821761,10.0,16.515,16.501,119.0021]
["bitfinex","SOLUSD",1673579822281,0.96,16.514,16.502,18.92]
["bitfinex","SOLUSD",1673579830073,0.96,16.514,16.502,28.92]
["bitfinex","SOLUSD",1673579830495,0.96,16.514,16.502,18.92]
["bitfinex","SOLUSD",1673579834597,0.96,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673579836066,29.5,16.517,16.502,17.0]
["bitfinex","SOLUSD",1673579836287,19.5,16.517,16.503,11.92]
["bitfinex","SOLUSD",1673579836484,19.5,16.517,16.504,17.0]
["bitfinex","SOLUSD",1673579837547,0.96,16.516,16.504,17.0]
["bitfinex","SOLUSD",1673579845629,0.96,16.516,16.503,10.0]
["bitfinex","SOLUSD",1673579846482,0.96,16.516,16.502,10.0]
["bitfinex","SOLUSD",1673579846905,0.96,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673579848481,0.96,16.516,16.504,1.92]
["bitfinex","SOLUSD",1673579849425,40.46683801,16.519,16.504,11.92]
["bitfinex","SOLUSD",1673579849426,0.96,16.517,16.504,11.92]
["bitfinex","SOLUSD",1673579849631,0.96,16.518,16.505,37.0]
["bitfinex","SOLUSD",1673579850460,0.96,16.518,16.506,116.0277]
["bitfinex","SOLUSD",1673579850680,0.96,16.518,16.507,37.0]
["bitfinex","SOLUSD",1673579856077,22.41,16.52,16.507,37.0]
["bitfinex","SOLUSD",1673579856791,22.41,16.52,16.507,152.7028]
["bitfinex","SOLUSD",1673579857419,0.96,16.519,16.507,152.7028]
["bitfinex","SOLUSD",1673579859122,10.96,16.519,16.507,152.7028]
["bitfinex","SOLUSD",1673579861623,0.96,16.519,16.507,152.7028]
["bitfinex","SOLUSD",1673579878771,10.0,16.523,16.507,152.7028]
["bitfinex","SOLUSD",1673579878986,10.0,16.523,16.508,10.0]
["bitfinex","SOLUSD",1673579879191,10.0,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673579879811,118.3593,16.524,16.51,11.92]
["bitfinex","SOLUSD",1673579880022,118.3593,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673579881306,10.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673579882269,0.96,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673579883844,0.96,16.522,16.507,135.7028]
["bitfinex","SOLUSD",1673579884355,10.0,16.521,16.507,135.7028]
["bitfinex","SOLUSD",1673579884806,0.96,16.52,16.507,135.7028]
["bitfinex","SOLUSD",1673579886377,0.96,16.52,16.508,17.0]
["bitfinex","SOLUSD",1673579892255,17.96,16.52,16.507,135.7028]
["bitfinex","SOLUSD",1673579892878,10.0,16.519,16.507,135.7028]
["bitfinex","SOLUSD",1673579893613,0.96,16.518,16.507,135.7028]
["bitfinex","SOLUSD",1673579896225,0.96,16.518,16.508,17.0]
["bitfinex","SOLUSD",1673579904534,0.96,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673579904861,17.96,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673579905060,10.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673579905265,17.96,16.516,16.508,20.0]
["bitfinex","SOLUSD",1673579905477,17.96,16.516,16.504,20.0]
["bitfinex","SOLUSD",1673579905478,10.0,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673579905903,0.96,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673579910648,10.0,16.517,16.505,17.0]
["bitfinex","SOLUSD",1673579910851,10.0,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673579911177,10.0,16.517,16.507,17.0]
["bitfinex","SOLUSD",1673579911364,10.0,16.517,16.508,20.0]
["bitfinex","SOLUSD",1673579911799,0.96,16.516,16.508,20.0]
["bitfinex","SOLUSD",1673579912761,0.96,16.516,16.504,20.0]
["bitfinex","SOLUSD",1673579913064,0.96,16.516,16.505,17.0]
["bitfinex","SOLUSD",1673579913253,0.96,16.516,16.506,20.0]
["bitfinex","SOLUSD",1673579914639,10.0,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673579914955,10.0,16.519,16.507,17.0]
["bitfinex","SOLUSD",1673579915272,10.0,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673579915494,10.0,16.519,16.509,17.0]
["bitfinex","SOLUSD",1673579915697,10.0,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673579915907,10.0,16.52,16.51,12.51]
["bitfinex","SOLUSD",1673579916131,10.0,16.522,16.51,12.51]
["bitfinex","SOLUSD",1673579916320,60.72518448,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673579916529,50.72518448,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673579916757,61.5936588,16.526,16.512,10.0]
["bitfinex","SOLUSD",1673579916965,61.5936588,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673579917809,0.96,16.525,16.513,17.0]
["bitfinex","SOLUSD",1673579925600,31.42683801,16.525,16.513,17.0]
["bitfinex","SOLUSD",1673579926756,31.42683801,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673579930728,0.96,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673579930940,31.42683801,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673579932747,31.42683801,16.525,16.511,17.0]
["bitfinex","SOLUSD",1673579940958,10.0,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673579941388,0.96,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673579944436,0.96,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673579946405,0.96,16.523,16.509,113.5685]
["bitfinex","SOLUSD",1673579947149,10.0,16.522,16.509,113.5685]
["bitfinex","SOLUSD",1673579947362,17.96,16.521,16.509,113.5685]
["bitfinex","SOLUSD",1673579947981,10.0,16.52,16.509,113.5685]
["bitfinex","SOLUSD",1673579948190,17.96,16.519,16.509,113.5685]
["bitfinex","SOLUSD",1673579950211,10.0,16.518,16.509,113.5685]
["bitfinex","SOLUSD",1673579950622,0.96,16.517,16.509,113.5685]
["bitfinex","SOLUSD",1673579952718,0.96,16.517,16.5,62.77]
["bitfinex","SOLUSD",1673579952939,0.96,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673579956205,10.0,16.516,16.507,20.0]
["bitfinex","SOLUSD",1673579956404,0.96,16.515,16.507,20.0]
["bitfinex","SOLUSD",1673579961990,0.96,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673579961991,17.96,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673579964703,0.96,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673579964915,0.96,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673579965247,0.96,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673579970510,10.0,16.516,16.505,20.0]
["bitfinex","SOLUSD",1673579970818,10.0,16.529,16.506,17.0]
["bitfinex","SOLUSD",1673579971009,51.5936588,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673579971343,60.72518448,16.526,16.509,10.0]
["bitfinex","SOLUSD",1673579971744,60.72518448,16.526,16.51,17.0]
["bitfinex","SOLUSD",1673579972282,0.96,16.525,16.51,17.0]
["bitfinex","SOLUSD",1673579974300,0.96,16.525,16.511,10.0]
["bitfinex","SOLUSD",1673579974599,0.96,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673579979203,0.96,16.525,16.513,10.0]
["bitfinex","SOLUSD",1673579979435,0.96,16.525,16.514,17.0]
["bitfinex","SOLUSD",1673579986265,10.96,16.525,16.51,12.51]
["bitfinex","SOLUSD",1673579986596,113.27884328,16.525,16.51,12.51]
["bitfinex","SOLUSD",1673579986817,17.0,16.524,16.508,115.6882]
["bitfinex","SOLUSD",1673579987231,113.27884328,16.523,16.508,115.6882]
["bitfinex","SOLUSD",1673579987431,17.0,16.522,16.508,115.6882]
["bitfinex","SOLUSD",1673579987641,10.0,16.521,16.508,115.6882]
["bitfinex","SOLUSD",1673579987856,0.96,16.52,16.508,115.6882]
["bitfinex","SOLUSD",1673579989863,0.96,16.52,16.509,17.0]
["bitfinex","SOLUSD",1673579992990,102.31884328,16.523,16.51,10.0]
["bitfinex","SOLUSD",1673579993416,102.31884328,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673579994246,0.96,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673579997000,72.59,16.53,16.511,17.0]
["bitfinex","SOLUSD",1673579997001,22.56,16.53,16.512,10.0]
["bitfinex","SOLUSD",1673579997215,20.0,16.529,16.513,17.0]
["bitfinex","SOLUSD",1673579997929,10.0,16.528,16.513,17.0]
["bitfinex","SOLUSD",1673579998139,20.0,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673579998794,0.96,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673580000453,0.96,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673580000981,0.96,16.526,16.511,10.0]
["bitfinex","SOLUSD",1673580002367,0.96,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673580004550,20.0,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673580005830,0.96,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673580006883,10.96,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673580007099,10.96,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673580007712,10.96,16.526,16.51,12.5]
["bitfinex","SOLUSD",1673580007927,10.0,16.524,16.51,12.5]
["bitfinex","SOLUSD",1673580008445,0.96,16.523,16.51,12.5]
["bitfinex","SOLUSD",1673580009392,0.96,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673580026124,10.96,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673580029788,17.0,16.522,16.51,12.5]
["bitfinex","SOLUSD",1673580029997,17.0,16.522,16.508,115.6882]
["bitfinex","SOLUSD",1673580029998,10.0,16.521,16.508,115.6882]
["bitfinex","SOLUSD",1673580030327,0.96,16.52,16.508,115.6882]
["bitfinex","SOLUSD",1673580030519,30.46,16.52,16.508,115.6882]
["bitfinex","SOLUSD",1673580030736,10.0,16.519,16.508,115.6882]
["bitfinex","SOLUSD",1673580030948,17.0,16.518,16.508,115.6882]
["bitfinex","SOLUSD",1673580031157,0.96,16.517,16.508,115.6882]
["bitfinex","SOLUSD",1673580033480,10.0,16.519,16.508,115.6882]
["bitfinex","SOLUSD",1673580033691,0.96,16.518,16.508,115.6882]
["bitfinex","SOLUSD",1673580047157,171.03372547,16.524,16.51,12.5]
["bitfinex","SOLUSD",1673580047350,72.56,16.53,16.512,10.0]
["bitfinex","SOLUSD",1673580047555,22.56,16.53,16.513,17.0]
["bitfinex","SOLUSD",1673580047764,69.73185115,16.53,16.513,17.0]
["bitfinex","SOLUSD",1673580048925,0.96,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673580049677,69.73185115,16.53,16.513,17.0]
["bitfinex","SOLUSD",1673580050071,20.0,16.529,16.513,17.0]
["bitfinex","SOLUSD",1673580050301,20.0,16.529,16.514,10.0]
["bitfinex","SOLUSD",1673580050644,20.0,16.529,16.515,17.0]
["bitfinex","SOLUSD",1673580051019,0.96,16.528,16.515,17.0]
["bitfinex","SOLUSD",1673580051229,0.96,16.528,16.515,0.49809926]
["bitfinex","SOLUSD",1673580051453,0.96,16.528,16.514,10.0]
["bitfinex","SOLUSD",1673580052091,10.96,16.528,16.514,10.0]
["bitfinex","SOLUSD",1673580052829,20.0,16.527,16.514,10.0]
["bitfinex","SOLUSD",1673580053337,0.96,16.526,16.515,17.0]
["bitfinex","SOLUSD",1673580054416,0.38042543,23.672,16.52,12.37]
["bitfinex","SOLUSD",1673580054417,10.0,16.537,16.52,12.37]
["bitfinex","SOLUSD",1673580054604,12.57,16.54,16.52,12.37]
["bitfinex","SOLUSD",1673580054815,30.46683801,16.537,16.521,17.0]
["bitfinex","SOLUSD",1673580055034,20.0,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673580055432,50.46683801,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673580055968,10.0,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673580056810,0.96,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673580060281,40.46683801,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673580061779,0.96,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673580062718,31.42683801,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673580062904,0.96,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673580063120,31.42683801,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673580063870,129.3423,16.542,16.522,10.96]
["bitfinex","SOLUSD",1673580063871,10.0,16.542,16.522,10.96]
["bitfinex","SOLUSD",1673580064083,20.0,16.54,16.523,0.96]
["bitfinex","SOLUSD",1673580064299,20.0,16.54,16.524,0.96]
["bitfinex","SOLUSD",1673580066294,0.96,16.539,16.524,0.96]
["bitfinex","SOLUSD",1673580070396,10.0,16.537,16.523,17.96]
["bitfinex","SOLUSD",1673580070602,20.0,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673580070812,0.96,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673580071020,0.96,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673580071462,0.96,16.535,16.521,10.0]
["bitfinex","SOLUSD",1673580072187,20.0,16.536,16.521,10.0]
["bitfinex","SOLUSD",1673580072608,20.0,16.536,16.522,0.96]
["bitfinex","SOLUSD",1673580072820,20.0,16.536,16.522,17.96]
["bitfinex","SOLUSD",1673580073234,0.96,16.535,16.522,17.96]
["bitfinex","SOLUSD",1673580076714,20.0,16.536,16.522,17.96]
["bitfinex","SOLUSD",1673580076936,20.0,16.536,16.523,0.96]
["bitfinex","SOLUSD",1673580077242,20.0,16.536,16.524,0.96]
["bitfinex","SOLUSD",1673580078919,20.0,16.536,16.521,10.0]
["bitfinex","SOLUSD",1673580079122,10.96,16.535,16.52,12.39]
["bitfinex","SOLUSD",1673580081869,10.96,16.535,16.521,18.92]
["bitfinex","SOLUSD",1673580082399,10.96,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673580088493,10.96,16.535,16.522,1.92]
["bitfinex","SOLUSD",1673580094361,10.96,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673580095633,10.96,16.535,16.52,12.39]
["bitfinex","SOLUSD",1673580096874,10.96,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673580104248,10.0,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673580104659,0.96,16.532,16.52,12.39]
["bitfinex","SOLUSD",1673580104874,12.4,16.53,16.516,112.6786]
["bitfinex","SOLUSD",1673580105085,37.0,16.529,16.51,12.48]
["bitfinex","SOLUSD",1673580105404,0.96,16.528,16.51,12.48]
["bitfinex","SOLUSD",1673580105606,31.42683801,16.528,16.51,12.48]
["bitfinex","SOLUSD",1673580105801,77.46683801,16.527,16.51,12.48]
["bitfinex","SOLUSD",1673580106217,31.42683801,16.526,16.51,12.48]
["bitfinex","SOLUSD",1673580106454,10.0,16.525,16.511,17.0]
["bitfinex","SOLUSD",1673580106664,40.46683801,16.525,16.511,17.0]
["bitfinex","SOLUSD",1673580106996,0.96,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673580110777,30.0,16.527,16.512,10.96]
["bitfinex","SOLUSD",1673580110997,10.0,16.539,16.512,10.96]
["bitfinex","SOLUSD",1673580110998,10.0,16.534,16.513,20.0]
["bitfinex","SOLUSD",1673580111396,40.46683801,16.538,16.52,12.39]
["bitfinex","SOLUSD",1673580111620,40.46683801,16.538,16.521,17.0]
["bitfinex","SOLUSD",1673580111933,10.0,16.538,16.521,17.0]
["bitfinex","SOLUSD",1673580112350,10.0,16.538,16.522,1.92]
["bitfinex","SOLUSD",1673580112663,20.0,16.537,16.522,1.92]
["bitfinex","SOLUSD",1673580113182,20.0,16.537,16.522,11.92]
["bitfinex","SOLUSD",1673580113389,0.96,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673580116665,0.96,16.536,16.521,10.0]
["bitfinex","SOLUSD",1673580116978,0.96,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673580121060,20.0,16.537,16.523,1.92]
["bitfinex","SOLUSD",1673580121273,20.0,16.538,16.523,1.92]
["bitfinex","SOLUSD",1673580121600,50.46683801,16.538,16.522,17.0]
["bitfinex","SOLUSD",1673580122036,10.0,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673580122253,20.0,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673580122561,20.96,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673580123937,20.96,16.536,16.523,1.92]
["bitfinex","SOLUSD",1673580124546,20.96,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673580127298,20.96,16.536,16.521,10.0]
["bitfinex","SOLUSD",1673580127608,10.0,16.535,16.52,12.39]
["bitfinex","SOLUSD",1673580127803,0.96,16.534,16.52,12.39]
["bitfinex","SOLUSD",1673580128866,0.96,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673580132222,0.96,16.534,16.52,12.39]
["bitfinex","SOLUSD",1673580133699,0.96,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673580139277,20.0,16.536,16.522,0.96]
["bitfinex","SOLUSD",1673580139468,20.0,16.536,16.522,1.92]
["bitfinex","SOLUSD",1673580139685,20.0,16.539,16.522,11.92]
["bitfinex","SOLUSD",1673580139909,20.0,16.539,16.523,17.0]
["bitfinex","SOLUSD",1673580140114,112.9907,16.542,16.524,0.96]
["bitfinex","SOLUSD",1673580140433,45.00404842,16.548,16.525,0.96]
["bitfinex","SOLUSD",1673580140647,10.0,16.549,16.53,12.49]
["bitfinex","SOLUSD",1673580140831,10.0,16.549,16.531,1.92]
["bitfinex","SOLUSD",1673580141387,10.0,16.549,16.531,18.92]
["bitfinex","SOLUSD",1673580141902,10.0,16.549,16.531,17.0]
["bitfinex","SOLUSD",1673580142102,10.0,16.543,16.531,17.0]
["bitfinex","SOLUSD",1673580142522,0.96,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673580143484,10.0,16.541,16.527,112.2096]
["bitfinex","SOLUSD",1673580143698,0.96,16.54,16.528,37.0]
["bitfinex","SOLUSD",1673580152213,25.157688,16.54,16.528,37.0]
["bitfinex","SOLUSD",1673580152420,24.197688,16.54,16.528,37.0]
["bitfinex","SOLUSD",1673580152634,24.197688,16.54,16.529,10.96]
["bitfinex","SOLUSD",1673580152824,24.197688,16.54,16.53,17.96]
["bitfinex","SOLUSD",1673580153035,24.197688,16.54,16.531,0.96]
["bitfinex","SOLUSD",1673580153882,24.197688,16.54,16.53,17.0]
["bitfinex","SOLUSD",1673580156195,24.197688,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673580156407,24.197688,16.54,16.529,18.92]
["bitfinex","SOLUSD",1673580159054,24.197688,16.54,16.529,17.0]
["bitfinex","SOLUSD",1673580159247,10.0,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673580159462,10.96,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673580160833,10.96,16.539,16.529,17.0]
["bitfinex","SOLUSD",1673580165256,10.96,16.539,16.52,12.55]
["bitfinex","SOLUSD",1673580165463,10.0,16.537,16.52,12.55]
["bitfinex","SOLUSD",1673580165775,10.0,16.535,16.52,12.55]
["bitfinex","SOLUSD",1673580166193,0.96,16.534,16.52,12.55]
["bitfinex","SOLUSD",1673580166517,0.96,16.534,16.521,10.0]
["bitfinex","SOLUSD",1673580166725,20.0,16.536,16.522,18.92]
["bitfinex","SOLUSD",1673580166937,20.0,16.538,16.523,10.0]
["bitfinex","SOLUSD",1673580167457,20.0,16.538,16.524,18.92]
["bitfinex","SOLUSD",1673580168937,24.197688,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673580169135,24.197688,16.54,16.527,10.0]
["bitfinex","SOLUSD",1673580169334,24.197688,16.54,16.528,38.92]
["bitfinex","SOLUSD",1673580169754,0.96,16.539,16.528,37.0]
["bitfinex","SOLUSD",1673580170721,24.197688,16.54,16.528,37.0]
["bitfinex","SOLUSD",1673580170934,0.96,16.539,16.528,37.0]
["bitfinex","SOLUSD",1673580171965,10.96,16.539,16.528,37.0]
["bitfinex","SOLUSD",1673580183542,10.0,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673580183756,10.0,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673580183948,10.0,16.538,16.527,17.0]
["bitfinex","SOLUSD",1673580183949,20.96,16.537,16.527,17.0]
["bitfinex","SOLUSD",1673580184160,10.0,16.536,16.527,17.0]
["bitfinex","SOLUSD",1673580184373,0.96,16.535,16.527,17.0]
["bitfinex","SOLUSD",1673580184688,0.96,16.535,16.52,128.9783]
["bitfinex","SOLUSD",1673580185940,0.96,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673580186274,0.96,16.535,16.52,128.9783]
["bitfinex","SOLUSD",1673580187834,0.96,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673580189298,0.96,16.535,16.52,116.6083]
["bitfinex","SOLUSD",1673580189530,30.46683801,16.534,16.52,116.6083]
["bitfinex","SOLUSD",1673580189733,12.47,16.53,16.51,36.683171]
["bitfinex","SOLUSD",1673580189937,10.0,16.528,16.51,36.683171]
["bitfinex","SOLUSD",1673580190149,20.96,16.527,16.51,36.683171]
["bitfinex","SOLUSD",1673580191001,10.0,16.526,16.51,36.683171]
["bitfinex","SOLUSD",1673580191206,10.0,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673580191419,0.96,16.525,16.511,17.0]
["bitfinex","SOLUSD",1673580191830,0.96,16.525,16.51,36.683171]
["bitfinex","SOLUSD",1673580193410,0.96,16.525,16.511,17.0]
["bitfinex","SOLUSD",1673580197009,0.96,16.525,16.508,108.0767]
["bitfinex","SOLUSD",1673580197309,17.96,16.525,16.508,108.0767]
["bitfinex","SOLUSD",1673580197532,17.0,16.524,16.508,108.0767]
["bitfinex","SOLUSD",1673580197721,10.0,16.523,16.508,108.0767]
["bitfinex","SOLUSD",1673580197934,10.96,16.523,16.508,108.0767]
["bitfinex","SOLUSD",1673580198253,10.0,16.522,16.508,108.0767]
["bitfinex","SOLUSD",1673580198573,10.0,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673580198780,0.96,16.521,16.509,17.0]
["bitfinex","SOLUSD",1673580198973,10.0,16.534,16.51,12.39]
["bitfinex","SOLUSD",1673580199183,10.0,16.528,16.511,0.96]
["bitfinex","SOLUSD",1673580199400,10.0,16.528,16.512,0.96]
["bitfinex","SOLUSD",1673580199619,10.0,16.528,16.513,0.96]
["bitfinex","SOLUSD",1673580199821,10.0,16.528,16.514,0.96]
["bitfinex","SOLUSD",1673580201282,0.96,16.526,16.514,0.96]
["bitfinex","SOLUSD",1673580202355,10.0,16.528,16.515,0.96]
["bitfinex","SOLUSD",1673580202665,10.0,16.534,16.515,116.6902]
["bitfinex","SOLUSD",1673580202860,10.0,16.534,16.516,47.96]
["bitfinex","SOLUSD",1673580203071,10.0,16.534,16.517,0.96]
["bitfinex","SOLUSD",1673580203283,10.0,16.534,16.518,0.96]
["bitfinex","SOLUSD",1673580203492,10.0,16.534,16.519,0.96]
["bitfinex","SOLUSD",1673580203717,10.0,16.534,16.518,114.9588]
["bitfinex","SOLUSD",1673580203927,10.0,16.534,16.519,17.0]
["bitfinex","SOLUSD",1673580204254,0.96,16.531,16.519,17.0]
["bitfinex","SOLUSD",1673580212772,10.0,16.534,16.519,17.0]
["bitfinex","SOLUSD",1673580213911,0.96,16.531,16.519,17.0]
["bitfinex","SOLUSD",1673580215192,0.96,16.531,16.518,113.9988]
["bitfinex","SOLUSD",1673580215597,10.0,16.53,16.51,12.48]
["bitfinex","SOLUSD",1673580215836,20.96,16.529,16.511,128.0207]
["bitfinex","SOLUSD",1673580216016,0.96,16.529,16.512,10.0]
["bitfinex","SOLUSD",1673580217399,0.96,16.529,16.513,20.96]
["bitfinex","SOLUSD",1673580217708,0.96,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673580218128,20.96,16.529,16.511,118.0207]
["bitfinex","SOLUSD",1673580218869,20.96,16.529,16.512,17.0]
["bitfinex","SOLUSD",1673580219074,20.96,16.529,16.513,0.96]
["bitfinex","SOLUSD",1673580219302,10.0,16.528,16.513,0.96]
["bitfinex","SOLUSD",1673580219484,20.0,16.527,16.513,0.96]
["bitfinex","SOLUSD",1673580219696,0.96,16.526,16.513,0.96]
["bitfinex","SOLUSD",1673580219917,0.96,16.526,16.511,118.0207]
["bitfinex","SOLUSD",1673580220535,10.96,16.526,16.511,118.0207]
["bitfinex","SOLUSD",1673580224441,10.96,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673580228861,0.96,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673580229076,20.0,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673580229272,20.0,16.527,16.513,0.96]
["bitfinex","SOLUSD",1673580230655,0.96,16.526,16.513,0.96]
["bitfinex","SOLUSD",1673580232445,0.96,16.526,16.512,27.0]
["bitfinex","SOLUSD",1673580232944,0.96,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673580238014,10.96,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673580241888,41.42683801,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673580242099,10.0,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673580242315,0.96,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673580247252,17.96,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673580248310,10.0,16.523,16.512,17.0]
["bitfinex","SOLUSD",1673580248731,0.96,16.522,16.512,17.0]
["bitfinex","SOLUSD",1673580250351,0.96,16.522,16.511,118.0207]
["bitfinex","SOLUSD",1673580254098,10.0,16.521,16.511,118.0207]
["bitfinex","SOLUSD",1673580254309,0.96,16.52,16.511,118.0207]
["bitfinex","SOLUSD",1673580265063,0.96,16.52,16.506,118.6245]
["bitfinex","SOLUSD",1673580265253,0.96,16.52,16.502,118.6626]
["bitfinex","SOLUSD",1673580265254,50.45,16.52,16.502,118.6626]
["bitfinex","SOLUSD",1673580265583,10.0,16.519,16.502,118.6626]
["bitfinex","SOLUSD",1673580265781,10.0,16.517,16.502,118.6626]
["bitfinex","SOLUSD",1673580265987,20.0,16.516,16.502,118.6626]
["bitfinex","SOLUSD",1673580266198,0.96,16.515,16.502,118.6626]
["bitfinex","SOLUSD",1673580272412,0.96,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673580274096,20.0,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673580275352,0.96,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673580286621,0.96,16.515,16.504,10.0]
["bitfinex","SOLUSD",1673580287153,0.96,16.515,16.505,17.0]
["bitfinex","SOLUSD",1673580288399,0.96,16.515,16.506,17.0]
["bitfinex","SOLUSD",1673580294510,17.96,16.515,16.502,118.6626]
["bitfinex","SOLUSD",1673580295145,10.0,16.514,16.502,118.6626]
["bitfinex","SOLUSD",1673580295349,0.96,16.513,16.502,118.6626]
["bitfinex","SOLUSD",1673580295753,0.96,16.513,16.503,17.0]
["bitfinex","SOLUSD",1673580297023,0.96,16.513,16.502,118.6626]
["bitfinex","SOLUSD",1673580300099,10.0,16.514,16.502,118.6626]
["bitfinex","SOLUSD",1673580300811,10.0,16.514,16.503,17.0]
["bitfinex","SOLUSD",1673580301360,0.96,16.513,16.503,17.0]
["bitfinex","SOLUSD",1673580302931,20.0,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673580303455,20.0,16.518,16.504,11.92]
["bitfinex","SOLUSD",1673580304806,10.0,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673580305026,10.0,16.52,16.506,17.0]
["bitfinex","SOLUSD",1673580305337,10.0,16.522,16.507,21.92]
["bitfinex","SOLUSD",1673580305532,10.0,16.522,16.508,10.0]
["bitfinex","SOLUSD",1673580305748,10.0,16.522,16.509,118.4383]
["bitfinex","SOLUSD",1673580306162,0.96,16.521,16.51,17.0]
["bitfinex","SOLUSD",1673580309106,10.0,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673580310403,0.96,16.521,16.51,17.0]
["bitfinex","SOLUSD",1673580310931,10.96,16.521,16.51,17.0]
["bitfinex","SOLUSD",1673580312603,10.96,16.521,16.509,118.4383]
["bitfinex","SOLUSD",1673580312820,62.95683801,16.52,16.496,61.14444662]
["bitfinex","SOLUSD",1673580313032,79.95683801,16.52,16.501,127.7297]
["bitfinex","SOLUSD",1673580313237,90.90563237,16.519,16.501,127.7297]
["bitfinex","SOLUSD",1673580313453,10.0,16.517,16.501,127.7297]
["bitfinex","SOLUSD",1673580313652,20.0,16.516,16.501,127.7297]
["bitfinex","SOLUSD",1673580313868,0.96,16.515,16.501,127.7297]
["bitfinex","SOLUSD",1673580314070,0.96,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673580314804,10.96,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673580322466,10.96,16.515,16.501,117.7297]
["bitfinex","SOLUSD",1673580324379,10.96,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673580338364,20.0,16.516,16.503,0.96]
["bitfinex","SOLUSD",1673580339075,20.0,16.518,16.503,0.96]
["bitfinex","SOLUSD",1673580339290,20.0,16.518,16.503,10.96]
["bitfinex","SOLUSD",1673580340154,0.96,16.517,16.503,10.96]
["bitfinex","SOLUSD",1673580340675,0.96,16.517,16.504,17.0]
["bitfinex","SOLUSD",1673580342250,10.96,16.517,16.504,17.0]
["bitfinex","SOLUSD",1673580342463,10.96,16.517,16.503,0.96]
["bitfinex","SOLUSD",1673580342660,20.0,16.516,16.503,0.96]
["bitfinex","SOLUSD",1673580342985,0.96,16.515,16.503,0.96]
["bitfinex","SOLUSD",1673580343409,0.96,16.515,16.503,17.96]
["bitfinex","SOLUSD",1673580346337,0.96,16.515,16.503,0.96]
["bitfinex","SOLUSD",1673580346572,0.96,16.515,16.501,117.7297]
["bitfinex","SOLUSD",1673580346876,0.96,16.515,16.502,27.96]
["bitfinex","SOLUSD",1673580347086,0.96,16.515,16.502,17.96]
["bitfinex","SOLUSD",1673580347726,0.96,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673580350980,20.0,16.516,16.502,17.0]
["bitfinex","SOLUSD",1673580351177,20.0,16.518,16.503,10.96]
["bitfinex","SOLUSD",1673580351391,20.0,16.518,16.504,17.0]
["bitfinex","SOLUSD",1673580351907,20.0,16.518,16.505,0.96]
["bitfinex","SOLUSD",1673580352433,0.96,16.517,16.505,0.96]
["bitfinex","SOLUSD",1673580354443,10.96,16.517,16.505,0.96]
["bitfinex","SOLUSD",1673580354767,20.0,16.516,16.505,0.96]
["bitfinex","SOLUSD",1673580360218,20.0,16.516,16.504,17.0]
["bitfinex","SOLUSD",1673580360416,0.96,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673580360625,0.96,16.515,16.501,117.7297]
["bitfinex","SOLUSD",1673580360949,0.96,16.515,16.502,10.0]
["bitfinex","SOLUSD",1673580361385,20.0,16.516,16.503,17.96]
["bitfinex","SOLUSD",1673580362857,20.0,16.516,16.504,0.96]
["bitfinex","SOLUSD",1673580363803,20.0,16.516,16.505,0.96]
["bitfinex","SOLUSD",1673580367062,20.0,16.516,16.504,0.96]
["bitfinex","SOLUSD",1673580373681,20.0,16.516,16.505,0.96]
["bitfinex","SOLUSD",1673580381147,19.5,16.516,16.505,0.96]
["bitfinex","SOLUSD",1673580381563,19.5,16.516,16.504,0.96]
["bitfinex","SOLUSD",1673580392392,19.5,16.516,16.501,117.7297]
["bitfinex","SOLUSD",1673580392575,0.96,16.515,16.501,117.7297]
["bitfinex","SOLUSD",1673580392793,58.42683801,16.515,16.501,117.7297]
["bitfinex","SOLUSD",1673580393128,10.0,16.514,16.501,117.7297]
["bitfinex","SOLUSD",1673580393313,0.96,16.513,16.501,117.7297]
["bitfinex","SOLUSD",1673580393975,0.96,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673580403109,0.96,16.513,16.502,27.0]
["bitfinex","SOLUSD",1673580403299,0.96,16.514,16.502,27.0]
["bitfinex","SOLUSD",1673580405555,0.96,16.514,16.501,117.7297]
["bitfinex","SOLUSD",1673580407940,0.96,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673580420794,0.96,16.514,16.501,117.7297]
["bitfinex","SOLUSD",1673580421003,10.0,16.513,16.501,117.7297]
["bitfinex","SOLUSD",1673580421220,0.96,16.512,16.501,117.7297]
["bitfinex","SOLUSD",1673580424682,10.0,16.515,16.501,117.7297]
["bitfinex","SOLUSD",1673580424889,112.3656,16.515,16.502,0.96]
["bitfinex","SOLUSD",1673580425296,112.3656,16.515,16.502,10.96]
["bitfinex","SOLUSD",1673580425500,112.3656,16.515,16.502,27.96]
["bitfinex","SOLUSD",1673580425923,112.3656,16.515,16.503,0.96]
["bitfinex","SOLUSD",1673580430368,112.3656,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673580430558,10.96,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673580433972,10.0,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673580434387,0.96,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673580435547,0.96,16.513,16.501,117.7297]
["bitfinex","SOLUSD",1673580437332,17.96,16.513,16.501,117.7297]
["bitfinex","SOLUSD",1673580437648,10.0,16.512,16.501,117.7297]
["bitfinex","SOLUSD",1673580437860,0.96,16.511,16.501,117.7297]
["bitfinex","SOLUSD",1673580440904,0.96,16.511,16.502,17.0]
["bitfinex","SOLUSD",1673580443429,0.96,16.511,16.501,117.7297]
["bitfinex","SOLUSD",1673580447632,17.96,16.511,16.501,117.7297]
["bitfinex","SOLUSD",1673580449943,0.96,16.511,16.501,117.7297]
["bitfinex","SOLUSD",1673580453309,0.96,16.511,16.502,17.0]
["bitfinex","SOLUSD",1673580453504,10.0,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673580454778,0.96,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673580460453,17.96,16.513,16.5,12.52]
["bitfinex","SOLUSD",1673580460661,10.0,16.509,16.492,118.352]
["bitfinex","SOLUSD",1673580460869,10.0,16.509,16.493,10.0]
["bitfinex","SOLUSD",1673580461191,20.96,16.508,16.493,10.0]
["bitfinex","SOLUSD",1673580462980,20.96,16.508,16.494,1.92]
["bitfinex","SOLUSD",1673580464441,20.96,16.508,16.494,18.92]
["bitfinex","SOLUSD",1673580468027,364.96318665,16.516,16.494,18.92]
["bitfinex","SOLUSD",1673580468219,30.46683801,16.511,16.5,62.37]
["bitfinex","SOLUSD",1673580468542,406.6,16.519,16.501,0.96]
["bitfinex","SOLUSD",1673580468751,396.6,16.519,16.502,0.96]
["bitfinex","SOLUSD",1673580468963,396.6,16.519,16.502,29.8947886]
["bitfinex","SOLUSD",1673580469270,396.6,16.519,16.503,28.9347886]
["bitfinex","SOLUSD",1673580469485,64.78198375,16.522,16.51,12.5]
["bitfinex","SOLUSD",1673580469696,10.0,16.526,16.51,12.5]
["bitfinex","SOLUSD",1673580469697,10.0,16.526,16.51,62.4]
["bitfinex","SOLUSD",1673580469910,10.0,16.526,16.511,108.0616]
["bitfinex","SOLUSD",1673580470124,64.78198375,16.525,16.511,108.0616]
["bitfinex","SOLUSD",1673580470310,62.59,16.53,16.511,108.0616]
["bitfinex","SOLUSD",1673580470636,67.46865042,16.525,16.51,12.42]
["bitfinex","SOLUSD",1673580470830,17.96,16.524,16.511,10.0]
["bitfinex","SOLUSD",1673580471038,20.0,16.523,16.511,10.0]
["bitfinex","SOLUSD",1673580471291,17.0,16.522,16.51,12.42]
["bitfinex","SOLUSD",1673580471475,20.0,16.521,16.51,12.42]
["bitfinex","SOLUSD",1673580471878,87.46865042,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673580472105,67.46865042,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673580472312,20.0,16.519,16.511,17.0]
["bitfinex","SOLUSD",1673580474747,10.0,16.528,16.512,10.0]
["bitfinex","SOLUSD",1673580475154,67.46865042,16.525,16.512,10.0]
["bitfinex","SOLUSD",1673580475698,67.46865042,16.525,16.513,17.0]
["bitfinex","SOLUSD",1673580475891,0.96,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673580477904,68.42865042,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673580479151,12.46,16.52,16.507,10.0]
["bitfinex","SOLUSD",1673580479373,20.96,16.519,16.506,117.6185]
["bitfinex","SOLUSD",1673580479689,88.42865042,16.519,16.506,117.6185]
["bitfinex","SOLUSD",1673580481252,87.46865042,16.519,16.506,148.08533801]
["bitfinex","SOLUSD",1673580481462,0.96,16.518,16.507,10.0]
["bitfinex","SOLUSD",1673580482631,396.6,16.527,16.51,62.4]
["bitfinex","SOLUSD",1673580482846,396.6,16.527,16.512,10.0]
["bitfinex","SOLUSD",1673580483373,396.6,16.527,16.513,0.96]
["bitfinex","SOLUSD",1673580483698,396.6,16.527,16.513,10.96]
["bitfinex","SOLUSD",1673580484527,396.6,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673580484837,20.0,16.526,16.514,17.0]
["bitfinex","SOLUSD",1673580485367,20.0,16.529,16.514,17.0]
["bitfinex","SOLUSD",1673580487982,20.0,16.529,16.515,0.96]
["bitfinex","SOLUSD",1673580488832,20.0,16.529,16.514,17.0]
["bitfinex","SOLUSD",1673580490737,20.0,16.529,16.515,115.7183]
["bitfinex","SOLUSD",1673580490926,20.0,16.529,16.516,17.0]
["bitfinex","SOLUSD",1673580493464,10.0,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673580493678,20.0,16.527,16.516,17.0]
["bitfinex","SOLUSD",1673580494937,20.0,16.527,16.515,115.7183]
["bitfinex","SOLUSD",1673580495648,10.0,16.526,16.515,115.7183]
["bitfinex","SOLUSD",1673580496521,10.0,16.526,16.516,17.0]
["bitfinex","SOLUSD",1673580499889,20.0,16.527,16.516,17.0]
["bitfinex","SOLUSD",1673580506189,20.0,16.526,16.516,27.0]
["bitfinex","SOLUSD",1673580506399,20.0,16.529,16.516,27.0]
["bitfinex","SOLUSD",1673580507449,10.0,16.528,16.515,115.7183]
["bitfinex","SOLUSD",1673580507665,20.0,16.527,16.515,115.7183]
["bitfinex","SOLUSD",1673580517728,20.0,16.526,16.515,115.7183]
["bitfinex","SOLUSD",1673580517946,20.0,16.528,16.515,115.7183]
["bitfinex","SOLUSD",1673580532590,10.0,16.527,16.515,115.7183]
["bitfinex","SOLUSD",1673580533202,20.0,16.526,16.515,115.7183]
["bitfinex","SOLUSD",1673580535731,17.0,16.525,16.515,115.7183]
["bitfinex","SOLUSD",1673580537721,20.0,16.526,16.515,115.7183]
["bitfinex","SOLUSD",1673580542693,20.0,16.527,16.515,115.7183]
["bitfinex","SOLUSD",1673580543745,20.0,16.527,16.516,17.0]
["bitfinex","SOLUSD",1673580544901,20.0,16.527,16.515,115.7183]
["bitfinex","SOLUSD",1673580544902,10.0,16.526,16.515,115.7183]
["bitfinex","SOLUSD",1673580545843,20.0,16.527,16.515,115.7183]
["bitfinex","SOLUSD",1673580546902,20.0,16.527,16.516,17.0]
["bitfinex","SOLUSD",1673580549417,10.0,16.526,16.516,17.0]
["bitfinex","SOLUSD",1673580550071,62.70065094,16.526,16.515,115.7183]
["bitfinex","SOLUSD",1673580554128,10.0,16.525,16.515,115.7183]
["bitfinex","SOLUSD",1673580557400,62.70065094,16.525,16.515,115.7183]
["bitfinex","SOLUSD",1673580560235,52.70065094,16.525,16.515,115.7183]
["bitfinex","SOLUSD",1673580560449,20.0,16.527,16.515,115.7183]
["bitfinex","SOLUSD",1673580561075,20.0,16.527,16.516,17.0]
["bitfinex","SOLUSD",1673580565597,20.0,16.526,16.516,17.0]
["bitfinex","SOLUSD",1673580565920,20.0,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673580566237,72.70065094,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673580566443,10.0,16.527,16.516,17.0]
["bitfinex","SOLUSD",1673580566645,20.0,16.526,16.516,17.0]
["bitfinex","SOLUSD",1673580569590,20.0,16.526,16.517,10.0]
["bitfinex","SOLUSD",1673580569800,20.0,16.529,16.518,0.96]
["bitfinex","SOLUSD",1673580570120,20.0,16.532,16.518,0.96]
["bitfinex","SOLUSD",1673580570313,20.0,16.532,16.519,0.96]
["bitfinex","SOLUSD",1673580570734,20.0,16.532,16.52,0.96]
["bitfinex","SOLUSD",1673580570936,20.0,16.532,16.521,0.96]
["bitfinex","SOLUSD",1673580571902,20.0,16.532,16.52,17.96]
["bitfinex","SOLUSD",1673580572322,20.0,16.532,16.52,17.0]
["bitfinex","SOLUSD",1673580575043,12.49,16.53,16.515,115.7183]
["bitfinex","SOLUSD",1673580575248,20.0,16.529,16.515,115.7183]
["bitfinex","SOLUSD",1673580575453,10.0,16.528,16.515,115.7183]
["bitfinex","SOLUSD",1673580575689,10.0,16.526,16.515,115.7183]
["bitfinex","SOLUSD",1673580576214,64.86731761,16.526,16.515,115.7183]
["bitfinex","SOLUSD",1673580576524,10.0,16.525,16.515,115.7183]
["bitfinex","SOLUSD",1673580578205,64.86731761,16.525,16.515,115.7183]
["bitfinex","SOLUSD",1673580589143,37.0,16.524,16.5,62.41]
["bitfinex","SOLUSD",1673580589453,12.49,16.52,16.506,233.2997]
["bitfinex","SOLUSD",1673580589646,20.0,16.519,16.506,233.2997]
["bitfinex","SOLUSD",1673580589855,10.0,16.518,16.506,233.2997]
["bitfinex","SOLUSD",1673580590078,20.0,16.517,16.506,233.2997]
["bitfinex","SOLUSD",1673580591453,10.0,16.516,16.507,17.0]
["bitfinex","SOLUSD",1673580600928,20.0,16.517,16.507,17.0]
["bitfinex","SOLUSD",1673580601326,20.0,16.518,16.507,17.0]
["bitfinex","SOLUSD",1673580601531,20.0,16.518,16.507,27.0]
["bitfinex","SOLUSD",1673580601747,20.0,16.519,16.507,27.0]
["bitfinex","SOLUSD",1673580602191,10.0,16.518,16.507,17.0]
["bitfinex","SOLUSD",1673580602384,20.0,16.517,16.507,17.0]
["bitfinex","SOLUSD",1673580602903,20.0,16.519,16.507,17.0]
["bitfinex","SOLUSD",1673580604804,20.0,16.519,16.507,27.0]
["bitfinex","SOLUSD",1673580605729,67.35731761,16.52,16.507,27.0]
["bitfinex","SOLUSD",1673580605953,49.47594792,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673580606165,459.05,16.53,16.51,12.49]
["bitfinex","SOLUSD",1673580606392,459.05,16.53,16.511,0.96]
["bitfinex","SOLUSD",1673580606393,59.47594792,16.529,16.511,0.96]
["bitfinex","SOLUSD",1673580607738,59.47594792,16.529,16.512,0.96]
["bitfinex","SOLUSD",1673580608152,59.47594792,16.529,16.513,0.96]
["bitfinex","SOLUSD",1673580608915,59.47594792,16.529,16.513,17.96]
["bitfinex","SOLUSD",1673580610483,59.47594792,16.529,16.514,0.96]
["bitfinex","SOLUSD",1673580610877,20.0,16.528,16.515,0.96]
["bitfinex","SOLUSD",1673580611088,20.0,16.528,16.515,136.3144]
["bitfinex","SOLUSD",1673580613630,20.0,16.528,16.516,10.0]
["bitfinex","SOLUSD",1673580613854,20.0,16.528,16.517,1.92]
["bitfinex","SOLUSD",1673580614069,20.0,16.529,16.517,1.92]
["bitfinex","SOLUSD",1673580614497,20.0,16.529,16.517,18.92]
["bitfinex","SOLUSD",1673580617324,86.567688,16.54,16.52,12.49]
["bitfinex","SOLUSD",1673580617538,36.607688,16.54,16.521,0.96]
["bitfinex","SOLUSD",1673580617848,36.607688,16.54,16.522,0.96]
["bitfinex","SOLUSD",1673580618053,10.0,16.539,16.523,0.96]
["bitfinex","SOLUSD",1673580618472,10.0,16.539,16.523,17.96]
["bitfinex","SOLUSD",1673580618690,20.0,16.538,16.523,17.96]
["bitfinex","SOLUSD",1673580618903,20.0,16.538,16.524,225.2218]
["bitfinex","SOLUSD",1673580619303,20.0,16.538,16.525,1.92]
["bitfinex","SOLUSD",1673580619740,20.0,16.539,16.525,11.92]
["bitfinex","SOLUSD",1673580620057,24.197688,16.54,16.526,10.0]
["bitfinex","SOLUSD",1673580620255,24.197688,16.54,16.527,0.96]
["bitfinex","SOLUSD",1673580621115,20.0,16.539,16.527,0.96]
["bitfinex","SOLUSD",1673580621444,20.0,16.539,16.527,17.96]
["bitfinex","SOLUSD",1673580623213,20.0,16.539,16.525,10.0]
["bitfinex","SOLUSD",1673580623402,20.0,16.539,16.526,0.96]
["bitfinex","SOLUSD",1673580623612,0.96,16.538,16.525,5.19125476]
["bitfinex","SOLUSD",1673580625628,0.96,16.538,16.525,10.0]
["bitfinex","SOLUSD",1673580626046,10.96,16.538,16.524,225.2218]
["bitfinex","SOLUSD",1673580626277,20.0,16.537,16.524,225.2218]
["bitfinex","SOLUSD",1673580627122,20.0,16.537,16.525,10.0]
["bitfinex","SOLUSD",1673580627433,20.96,16.538,16.524,225.2218]
["bitfinex","SOLUSD",1673580631434,20.96,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673580637843,20.96,16.538,16.526,10.0]
["bitfinex","SOLUSD",1673580638039,0.96,16.538,16.526,10.0]
["bitfinex","SOLUSD",1673580638245,0.96,16.538,16.524,225.2218]
["bitfinex","SOLUSD",1673580638892,10.96,16.538,16.525,0.96]
["bitfinex","SOLUSD",1673580639097,20.0,16.537,16.524,225.2218]
["bitfinex","SOLUSD",1673580639415,0.96,16.536,16.524,225.2218]
["bitfinex","SOLUSD",1673580641101,10.96,16.536,16.524,225.2218]
["bitfinex","SOLUSD",1673580642579,10.0,16.536,16.524,225.2218]
["bitfinex","SOLUSD",1673580643809,0.96,16.535,16.524,225.2218]
["bitfinex","SOLUSD",1673580648253,0.96,16.535,16.525,17.0]
["bitfinex","SOLUSD",1673580652364,0.96,16.535,16.524,225.2218]
["bitfinex","SOLUSD",1673580652688,0.96,16.535,16.52,12.46]
["bitfinex","SOLUSD",1673580660143,17.96,16.535,16.52,12.46]
["bitfinex","SOLUSD",1673580662570,10.0,16.534,16.52,12.46]
["bitfinex","SOLUSD",1673580667925,0.96,16.533,16.52,12.46]
["bitfinex","SOLUSD",1673580668451,10.0,16.534,16.52,22.46]
["bitfinex","SOLUSD",1673580668774,10.0,16.534,16.521,0.96]
["bitfinex","SOLUSD",1673580669926,0.96,16.533,16.521,0.96]
["bitfinex","SOLUSD",1673580671519,0.96,16.533,16.52,12.46]
["bitfinex","SOLUSD",1673580671728,0.96,16.533,16.519,109.4971]
["bitfinex","SOLUSD",1673580671937,17.96,16.533,16.519,109.4971]
["bitfinex","SOLUSD",1673580672247,10.0,16.529,16.515,118.3544]
["bitfinex","SOLUSD",1673580672442,37.0,16.528,16.515,118.2524062]
["bitfinex","SOLUSD",1673580672652,10.96,16.527,16.515,118.2524062]
["bitfinex","SOLUSD",1673580673103,20.0,16.526,16.515,118.2524062]
["bitfinex","SOLUSD",1673580673288,0.96,16.525,16.515,118.2524062]
["bitfinex","SOLUSD",1673580676249,20.0,16.526,16.515,118.2524062]
["bitfinex","SOLUSD",1673580676439,20.0,16.529,16.516,10.0]
["bitfinex","SOLUSD",1673580677176,20.0,16.529,16.515,118.2524062]
["bitfinex","SOLUSD",1673580677596,0.96,16.528,16.515,118.2524062]
["bitfinex","SOLUSD",1673580677934,10.96,16.528,16.515,118.2524062]
["bitfinex","SOLUSD",1673580678138,20.0,16.527,16.515,118.2524062]
["bitfinex","SOLUSD",1673580687179,10.0,16.529,16.515,118.2524062]
["bitfinex","SOLUSD",1673580687180,10.0,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673580687395,10.0,16.539,16.52,12.49]
["bitfinex","SOLUSD",1673580687793,10.0,16.539,16.521,0.96]
["bitfinex","SOLUSD",1673580688015,10.0,16.539,16.522,0.96]
["bitfinex","SOLUSD",1673580688634,10.0,16.537,16.522,0.96]
["bitfinex","SOLUSD",1673580688862,20.0,16.536,16.523,0.96]
["bitfinex","SOLUSD",1673580689808,20.0,16.536,16.523,10.96]
["bitfinex","SOLUSD",1673580690026,20.0,16.538,16.524,0.96]
["bitfinex","SOLUSD",1673580690230,20.0,16.538,16.524,110.2896]
["bitfinex","SOLUSD",1673580690631,36.607688,16.54,16.524,110.2896]
["bitfinex","SOLUSD",1673580690632,20.0,16.539,16.525,0.96]
["bitfinex","SOLUSD",1673580690842,20.0,16.539,16.526,0.96]
["bitfinex","SOLUSD",1673580691052,20.0,16.539,16.527,0.96]
["bitfinex","SOLUSD",1673580691476,20.0,16.539,16.528,0.96]
["bitfinex","SOLUSD",1673580691790,20.0,16.539,16.529,0.96]
["bitfinex","SOLUSD",1673580697078,24.197688,16.54,16.53,12.49]
["bitfinex","SOLUSD",1673580697274,24.197688,16.54,16.531,10.96]
["bitfinex","SOLUSD",1673580697490,23.697688,16.54,16.531,11.92]
["bitfinex","SOLUSD",1673580697696,23.697688,16.54,16.531,1.92]
["bitfinex","SOLUSD",1673580698754,23.697688,16.54,16.53,12.49]
["bitfinex","SOLUSD",1673580699792,23.697688,16.54,16.531,1.92]
["bitfinex","SOLUSD",1673580700632,23.697688,16.54,16.53,22.49]
["bitfinex","SOLUSD",1673580700966,23.697688,16.54,16.53,12.49]
["bitfinex","SOLUSD",1673580706205,23.697688,16.54,16.531,0.96]
["bitfinex","SOLUSD",1673580706415,23.697688,16.54,16.532,0.96]
["bitfinex","SOLUSD",1673580707156,23.697688,16.54,16.531,0.96]
["bitfinex","SOLUSD",1673580708632,23.697688,16.54,16.531,10.96]
["bitfinex","SOLUSD",1673580709772,23.697688,16.54,16.531,41.42683801]
["bitfinex","SOLUSD",1673580711154,23.697688,16.54,16.532,0.96]
["bitfinex","SOLUSD",1673580714810,19.3261973,16.544,16.532,0.96]
["bitfinex","SOLUSD",1673580716096,43.5123283,16.544,16.532,0.96]
["bitfinex","SOLUSD",1673580716312,43.5123283,16.544,16.533,0.96]
["bitfinex","SOLUSD",1673580716822,43.5123283,16.544,16.532,0.96]
["bitfinex","SOLUSD",1673580717244,43.5123283,16.544,16.533,0.96]
["bitfinex","SOLUSD",1673580718626,10.0,16.543,16.533,0.96]
["bitfinex","SOLUSD",1673580722301,10.0,16.543,16.53,12.49]
["bitfinex","SOLUSD",1673580722518,0.96,16.542,16.53,12.49]
["bitfinex","SOLUSD",1673580723765,27.96,16.542,16.53,12.49]
["bitfinex","SOLUSD",1673580724297,27.96,16.542,16.529,116.9781]
["bitfinex","SOLUSD",1673580724691,27.96,16.542,16.524,109.3296]
["bitfinex","SOLUSD",1673580724910,27.96,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673580726922,10.96,16.542,16.526,0.96]
["bitfinex","SOLUSD",1673580727134,10.96,16.542,16.527,0.96]
["bitfinex","SOLUSD",1673580727448,10.96,16.542,16.528,0.96]
["bitfinex","SOLUSD",1673580727866,10.96,16.542,16.529,0.96]
["bitfinex","SOLUSD",1673580728075,43.5123283,16.544,16.529,0.96]
["bitfinex","SOLUSD",1673580728408,43.5123283,16.544,16.53,23.45]
["bitfinex","SOLUSD",1673580728814,43.5123283,16.544,16.531,0.96]
["bitfinex","SOLUSD",1673580729024,43.5123283,16.544,16.532,0.96]
["bitfinex","SOLUSD",1673580729230,43.5123283,16.544,16.533,0.96]
["bitfinex","SOLUSD",1673580729556,43.5123283,16.544,16.534,0.96]
["bitfinex","SOLUSD",1673580729980,43.5123283,16.544,16.535,0.96]
["bitfinex","SOLUSD",1673580730376,43.5123283,16.544,16.536,0.96]
["bitfinex","SOLUSD",1673580730805,43.5123283,16.544,16.537,0.96]
["bitfinex","SOLUSD",1673580736500,43.5123283,16.544,16.536,0.96]
["bitfinex","SOLUSD",1673580736806,43.5123283,16.544,16.531,10.0]
["bitfinex","SOLUSD",1673580739004,43.5123283,16.544,16.53,12.37]
["bitfinex","SOLUSD",1673580739228,10.96,16.543,16.53,12.37]
["bitfinex","SOLUSD",1673580740806,10.0,16.543,16.531,0.96]
["bitfinex","SOLUSD",1673580741202,10.0,16.543,16.53,12.37]
["bitfinex","SOLUSD",1673580741413,0.96,16.542,16.53,12.37]
["bitfinex","SOLUSD",1673580747323,43.5123283,16.544,16.531,0.96]
["bitfinex","SOLUSD",1673580747534,43.5123283,16.544,16.53,52.83683801]
["bitfinex","SOLUSD",1673580747732,0.96,16.543,16.53,52.83683801]
["bitfinex","SOLUSD",1673580748264,43.5123283,16.544,16.531,0.96]
["bitfinex","SOLUSD",1673580748463,43.5123283,16.544,16.531,1.92]
["bitfinex","SOLUSD",1673580754975,43.5123283,16.544,16.532,30.46683801]
["bitfinex","SOLUSD",1673580755307,43.0123283,16.544,16.532,30.46683801]
["bitfinex","SOLUSD",1673580755519,43.0123283,16.544,16.533,1.92]
["bitfinex","SOLUSD",1673580763376,43.0123283,16.544,16.53,42.83683801]
["bitfinex","SOLUSD",1673580763587,43.0123283,16.544,16.53,12.37]
["bitfinex","SOLUSD",1673580763802,10.96,16.543,16.524,109.3296]
["bitfinex","SOLUSD",1673580764033,10.96,16.543,16.525,137.7427]
["bitfinex","SOLUSD",1673580764463,10.0,16.542,16.525,137.7427]
["bitfinex","SOLUSD",1673580764879,0.96,16.541,16.525,137.7427]
["bitfinex","SOLUSD",1673580765292,0.96,16.541,16.526,0.96]
["bitfinex","SOLUSD",1673580765499,10.0,16.543,16.526,1.92]
["bitfinex","SOLUSD",1673580765718,10.0,16.543,16.526,11.92]
["bitfinex","SOLUSD",1673580765917,10.0,16.543,16.527,20.0]
["bitfinex","SOLUSD",1673580766444,10.0,16.543,16.528,10.96]
["bitfinex","SOLUSD",1673580766655,10.0,16.543,16.529,0.96]
["bitfinex","SOLUSD",1673580766865,10.0,16.543,16.53,0.96]
["bitfinex","SOLUSD",1673580767280,10.0,16.543,16.531,0.96]
["bitfinex","SOLUSD",1673580767606,43.0123283,16.544,16.531,0.96]
["bitfinex","SOLUSD",1673580767803,43.0123283,16.544,16.532,0.96]
["bitfinex","SOLUSD",1673580768544,43.0123283,16.544,16.533,0.96]
["bitfinex","SOLUSD",1673580768757,43.0123283,16.544,16.531,10.0]
["bitfinex","SOLUSD",1673580768967,43.0123283,16.544,16.532,0.96]
["bitfinex","SOLUSD",1673580769167,19.3261973,16.544,16.532,1.92]
["bitfinex","SOLUSD",1673580769377,19.3261973,16.544,16.533,0.96]
["bitfinex","SOLUSD",1673580772331,0.96,16.543,16.53,12.49]
["bitfinex","SOLUSD",1673580772538,0.96,16.543,16.531,1.92]
["bitfinex","SOLUSD",1673580773501,19.3261973,16.544,16.531,1.92]
["bitfinex","SOLUSD",1673580777179,19.3261973,16.544,16.532,30.46683801]
["bitfinex","SOLUSD",1673580777389,19.3261973,16.544,16.533,1.92]
["bitfinex","SOLUSD",1673580777904,10.0,16.548,16.534,212.16683801]
["bitfinex","SOLUSD",1673580778113,24.186872,16.555,16.54,25.09]
["bitfinex","SOLUSD",1673580778325,24.186872,16.555,16.541,26.90185]
["bitfinex","SOLUSD",1673580778534,24.186872,16.555,16.541,286.56112122]
["bitfinex","SOLUSD",1673580778739,24.186872,16.555,16.542,104.33290989]
["bitfinex","SOLUSD",1673580778960,24.186872,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673580779162,24.186872,16.555,16.544,1.92]
["bitfinex","SOLUSD",1673580779368,24.186872,16.555,16.544,90.74309357]
["bitfinex","SOLUSD",1673580779580,24.186872,16.555,16.545,50.46683801]
["bitfinex","SOLUSD",1673580779801,24.186872,16.555,16.546,0.96]
["bitfinex","SOLUSD",1673580779998,10.0,16.568,16.546,31.42683801]
["bitfinex","SOLUSD",1673580780210,10.0,16.566,16.55,12.49]
["bitfinex","SOLUSD",1673580780846,10.0,16.566,16.551,1.92]
["bitfinex","SOLUSD",1673580781044,34.16152,16.566,16.551,1.92]
["bitfinex","SOLUSD",1673580781254,10.0,16.565,16.55,12.49]
["bitfinex","SOLUSD",1673580781463,10.0,16.565,16.551,0.96]
["bitfinex","SOLUSD",1673580781677,10.0,16.565,16.551,1.92]
["bitfinex","SOLUSD",1673580781884,10.0,16.565,16.552,0.96]
["bitfinex","SOLUSD",1673580782211,0.96,16.564,16.55,12.49]
["bitfinex","SOLUSD",1673580782414,17.96,16.564,16.541,10.0]
["bitfinex","SOLUSD",1673580782631,12.49,16.56,16.541,10.0]
["bitfinex","SOLUSD",1673580782835,20.96,16.559,16.541,10.0]
["bitfinex","SOLUSD",1673580783158,10.0,16.562,16.55,12.49]
["bitfinex","SOLUSD",1673580783779,10.0,16.562,16.551,0.96]
["bitfinex","SOLUSD",1673580783988,10.0,16.562,16.55,12.49]
["bitfinex","SOLUSD",1673580784319,10.0,16.562,16.543,10.0]
["bitfinex","SOLUSD",1673580784320,0.96,16.561,16.543,10.0]
["bitfinex","SOLUSD",1673580784506,0.96,16.561,16.544,20.0]
["bitfinex","SOLUSD",1673580785157,20.96,16.561,16.542,108.754]
["bitfinex","SOLUSD",1673580785370,10.0,16.559,16.542,108.754]
["bitfinex","SOLUSD",1673580785688,20.0,16.558,16.542,108.754]
["bitfinex","SOLUSD",1673580786744,20.0,16.558,16.543,10.0]
["bitfinex","SOLUSD",1673580787151,20.0,16.559,16.543,10.0]
["bitfinex","SOLUSD",1673580787804,20.0,16.559,16.544,0.96]
["bitfinex","SOLUSD",1673580788203,20.0,16.559,16.545,0.96]
["bitfinex","SOLUSD",1673580788413,20.0,16.559,16.546,0.96]
["bitfinex","SOLUSD",1673580788635,20.0,16.561,16.546,0.96]
["bitfinex","SOLUSD",1673580789140,20.0,16.564,16.546,0.96]
["bitfinex","SOLUSD",1673580789354,20.0,16.564,16.544,30.46683801]
["bitfinex","SOLUSD",1673580789564,12.49,16.56,16.542,108.754]
["bitfinex","SOLUSD",1673580789795,20.96,16.559,16.542,108.754]
["bitfinex","SOLUSD",1673580790638,20.96,16.559,16.543,10.0]
["bitfinex","SOLUSD",1673580791066,20.96,16.559,16.542,108.754]
["bitfinex","SOLUSD",1673580791475,20.96,16.559,16.543,1.92]
["bitfinex","SOLUSD",1673580792008,20.96,16.559,16.543,11.92]
["bitfinex","SOLUSD",1673580795348,20.96,16.559,16.543,42.38683801]
["bitfinex","SOLUSD",1673580795788,20.96,16.559,16.543,40.46683801]
["bitfinex","SOLUSD",1673580796107,20.96,16.559,16.543,10.0]
["bitfinex","SOLUSD",1673580796300,20.96,16.559,16.544,0.96]
["bitfinex","SOLUSD",1673580796301,20.0,16.559,16.544,0.96]
["bitfinex","SOLUSD",1673580796504,20.0,16.559,16.545,0.96]
["bitfinex","SOLUSD",1673580796712,20.0,16.562,16.545,0.96]
["bitfinex","SOLUSD",1673580796927,20.0,16.562,16.546,0.96]
["bitfinex","SOLUSD",1673580798002,0.96,16.561,16.546,0.96]
["bitfinex","SOLUSD",1673580799465,0.96,16.561,16.547,0.96]
["bitfinex","SOLUSD",1673580799653,10.0,16.563,16.547,0.96]
["bitfinex","SOLUSD",1673580799654,10.0,16.563,16.548,0.96]
["bitfinex","SOLUSD",1673580799869,0.96,16.562,16.549,0.96]
["bitfinex","SOLUSD",1673580800079,10.0,16.563,16.55,12.49]
["bitfinex","SOLUSD",1673580800295,10.0,16.566,16.551,0.96]
["bitfinex","SOLUSD",1673580800516,47.39222875,16.563,16.551,147.65213801]
["bitfinex","SOLUSD",1673580800829,47.39222875,16.563,16.552,31.42683801]
["bitfinex","SOLUSD",1673580801236,10.0,16.568,16.553,0.96]
["bitfinex","SOLUSD",1673580801453,20.0,16.567,16.55,12.45]
["bitfinex","SOLUSD",1673580801663,20.0,16.567,16.553,10.0]
["bitfinex","SOLUSD",1673580802511,64.54052936,16.566,16.542,118.754]
["bitfinex","SOLUSD",1673580802722,17.96,16.565,16.542,118.754]
["bitfinex","SOLUSD",1673580803126,64.54052936,16.564,16.542,118.754]
["bitfinex","SOLUSD",1673580803463,17.96,16.563,16.548,110.0415]
["bitfinex","SOLUSD",1673580803779,12.49,16.56,16.543,125.2785]
["bitfinex","SOLUSD",1673580803970,20.0,16.559,16.543,125.2785]
["bitfinex","SOLUSD",1673580804181,84.54052936,16.559,16.543,125.2785]
["bitfinex","SOLUSD",1673580804390,64.54052936,16.559,16.545,30.46683801]
["bitfinex","SOLUSD",1673580804607,10.0,16.564,16.545,30.46683801]
["bitfinex","SOLUSD",1673580804830,10.0,16.561,16.545,30.46683801]
["bitfinex","SOLUSD",1673580805036,10.0,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673580805238,64.54052936,16.563,16.547,1.92]
["bitfinex","SOLUSD",1673580805467,64.54052936,16.563,16.547,32.38683801]
["bitfinex","SOLUSD",1673580805652,64.54052936,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673580805858,0.96,16.562,16.548,50.46683801]
["bitfinex","SOLUSD",1673580806394,0.96,16.562,16.549,1.92]
["bitfinex","SOLUSD",1673580806816,64.54052936,16.563,16.549,1.92]
["bitfinex","SOLUSD",1673580807338,64.54052936,16.563,16.548,50.46683801]
["bitfinex","SOLUSD",1673580807554,64.54052936,16.563,16.55,12.49]
["bitfinex","SOLUSD",1673580807872,64.54052936,16.563,16.55,42.95683801]
["bitfinex","SOLUSD",1673580808063,64.54052936,16.563,16.551,112.8709]
["bitfinex","SOLUSD",1673580810940,64.54052936,16.563,16.551,227.8746]
["bitfinex","SOLUSD",1673580811858,10.96,16.562,16.551,227.8746]
["bitfinex","SOLUSD",1673580812074,10.96,16.562,16.542,108.754]
["bitfinex","SOLUSD",1673580812295,101.54052936,16.561,16.543,113.7398]
["bitfinex","SOLUSD",1673580812696,65.50052936,16.56,16.543,113.7398]
["bitfinex","SOLUSD",1673580812908,19.5,16.559,16.544,10.0]
["bitfinex","SOLUSD",1673580813341,0.96,16.558,16.544,10.0]
["bitfinex","SOLUSD",1673580814390,0.96,16.558,16.545,0.96]
["bitfinex","SOLUSD",1673580814824,0.96,16.558,16.546,0.96]
["bitfinex","SOLUSD",1673580815449,64.54052936,16.56,16.546,0.96]
["bitfinex","SOLUSD",1673580815643,96.627356,16.57,16.547,0.96]
["bitfinex","SOLUSD",1673580815976,40.46683801,16.568,16.548,0.96]
["bitfinex","SOLUSD",1673580816176,40.46683801,16.568,16.549,0.96]
["bitfinex","SOLUSD",1673580816807,0.96,16.565,16.55,0.96]
["bitfinex","SOLUSD",1673580817021,40.46683801,16.568,16.551,0.96]
["bitfinex","SOLUSD",1673580817234,40.46683801,16.568,16.551,225.7386]
["bitfinex","SOLUSD",1673580818698,10.0,16.568,16.551,225.7386]
["bitfinex","SOLUSD",1673580819221,0.96,16.565,16.552,0.96]
["bitfinex","SOLUSD",1673580820060,20.0,16.566,16.553,0.96]
["bitfinex","SOLUSD",1673580820712,20.0,16.566,16.554,0.96]
["bitfinex","SOLUSD",1673580820926,20.0,16.566,16.552,10.0]
["bitfinex","SOLUSD",1673580821130,20.0,16.568,16.553,1.92]
["bitfinex","SOLUSD",1673580821344,20.0,16.568,16.553,0.96]
["bitfinex","SOLUSD",1673580821548,20.0,16.568,16.552,10.0]
["bitfinex","SOLUSD",1673580821549,0.96,16.567,16.552,10.0]
["bitfinex","SOLUSD",1673580822831,17.96,16.567,16.552,10.0]
["bitfinex","SOLUSD",1673580823034,20.0,16.566,16.552,10.0]
["bitfinex","SOLUSD",1673580823252,30.0,16.568,16.552,10.0]
["bitfinex","SOLUSD",1673580823558,17.0,16.567,16.551,224.7786]
["bitfinex","SOLUSD",1673580823774,20.96,16.566,16.551,224.7786]
["bitfinex","SOLUSD",1673580824405,10.0,16.565,16.551,224.7786]
["bitfinex","SOLUSD",1673580824600,20.0,16.567,16.551,224.7786]
["bitfinex","SOLUSD",1673580824807,17.96,16.566,16.551,224.7786]
["bitfinex","SOLUSD",1673580825428,17.96,16.566,16.551,115.4073]
["bitfinex","SOLUSD",1673580825645,10.0,16.565,16.551,115.4073]
["bitfinex","SOLUSD",1673580825857,0.96,16.564,16.551,115.4073]
["bitfinex","SOLUSD",1673580826608,0.96,16.564,16.552,17.0]
["bitfinex","SOLUSD",1673580828610,0.96,16.564,16.552,27.0]
["bitfinex","SOLUSD",1673580829438,20.0,16.567,16.553,0.96]
["bitfinex","SOLUSD",1673580829666,20.0,16.568,16.554,0.96]
["bitfinex","SOLUSD",1673580829845,20.0,16.568,16.555,0.96]
["bitfinex","SOLUSD",1673580830264,20.0,16.569,16.554,0.96]
["bitfinex","SOLUSD",1673580830585,20.0,16.569,16.556,0.96]
["bitfinex","SOLUSD",1673580830795,20.0,16.569,16.557,0.96]
["bitfinex","SOLUSD",1673580831639,20.0,16.569,16.552,10.0]
["bitfinex","SOLUSD",1673580831859,10.0,16.567,16.551,230.6034]
["bitfinex","SOLUSD",1673580832070,20.0,16.566,16.551,230.6034]
["bitfinex","SOLUSD",1673580832479,0.96,16.565,16.551,230.6034]
["bitfinex","SOLUSD",1673580835744,17.96,16.565,16.551,230.6034]
["bitfinex","SOLUSD",1673580835965,0.96,16.565,16.551,230.6034]
["bitfinex","SOLUSD",1673580836276,0.96,16.565,16.552,1.92]
["bitfinex","SOLUSD",1673580836488,20.0,16.567,16.552,11.92]
["bitfinex","SOLUSD",1673580836680,0.96,16.566,16.552,11.92]
["bitfinex","SOLUSD",1673580838270,20.0,16.567,16.552,11.92]
["bitfinex","SOLUSD",1673580839094,10.0,16.568,16.552,11.92]
["bitfinex","SOLUSD",1673580839315,20.0,16.567,16.552,11.92]
["bitfinex","SOLUSD",1673580839746,0.96,16.566,16.552,11.92]
["bitfinex","SOLUSD",1673580842076,0.96,16.566,16.551,230.6034]
["bitfinex","SOLUSD",1673580842255,17.96,16.566,16.551,230.6034]
["bitfinex","SOLUSD",1673580842981,0.96,16.566,16.551,230.6034]
["bitfinex","SOLUSD",1673580844284,17.96,16.566,16.551,230.6034]
["bitfinex","SOLUSD",1673580844588,10.96,16.566,16.551,230.6034]
["bitfinex","SOLUSD",1673580844784,17.0,16.565,16.551,230.6034]
["bitfinex","SOLUSD",1673580845205,0.96,16.564,16.551,230.6034]
["bitfinex","SOLUSD",1673580846353,0.96,16.563,16.551,230.6034]
["bitfinex","SOLUSD",1673580846774,0.96,16.563,16.552,10.0]
["bitfinex","SOLUSD",1673580848146,0.96,16.563,16.551,230.6034]
["bitfinex","SOLUSD",1673580849951,0.96,16.563,16.552,10.0]
["bitfinex","SOLUSD",1673580850138,0.96,16.563,16.551,230.6034]
["bitfinex","SOLUSD",1673580851301,0.96,16.563,16.551,115.4073]
["bitfinex","SOLUSD",1673580851507,0.96,16.563,16.54,26.7]
["bitfinex","SOLUSD",1673580851835,0.96,16.563,16.544,115.4168]
["bitfinex","SOLUSD",1673580852054,17.0,16.564,16.545,10.0]
["bitfinex","SOLUSD",1673580852238,20.0,16.563,16.545,10.0]
["bitfinex","SOLUSD",1673580852453,17.0,16.562,16.545,10.0]
["bitfinex","SOLUSD",1673580852668,20.0,16.561,16.545,10.0]
["bitfinex","SOLUSD",1673580854242,16.58,16.56,16.545,10.0]
["bitfinex","SOLUSD",1673580854465,20.0,16.559,16.545,10.0]
["bitfinex","SOLUSD",1673580854985,20.0,16.559,16.544,115.4168]
["bitfinex","SOLUSD",1673580855394,20.0,16.559,16.545,10.0]
["bitfinex","SOLUSD",1673580855619,20.0,16.559,16.546,1.92]
["bitfinex","SOLUSD",1673580855830,20.0,16.561,16.546,1.92]
["bitfinex","SOLUSD",1673580860450,17.0,16.562,16.547,10.0]
["bitfinex","SOLUSD",1673580860657,17.0,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673580860870,12.44,16.56,16.544,115.4168]
["bitfinex","SOLUSD",1673580861075,17.0,16.559,16.544,115.4168]
["bitfinex","SOLUSD",1673580861735,20.0,16.558,16.544,115.4168]
["bitfinex","SOLUSD",1673580862669,20.0,16.558,16.545,10.0]
["bitfinex","SOLUSD",1673580863488,20.0,16.558,16.544,115.4168]
["bitfinex","SOLUSD",1673580863698,27.0,16.557,16.533,118.754]
["bitfinex","SOLUSD",1673580863915,12.44,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673580864126,12.44,16.55,16.538,133.3813]
["bitfinex","SOLUSD",1673580865208,20.0,16.549,16.538,113.3813]
["bitfinex","SOLUSD",1673580866253,10.0,16.548,16.538,113.3813]
["bitfinex","SOLUSD",1673580866464,20.0,16.547,16.538,113.3813]
["bitfinex","SOLUSD",1673580868358,10.0,16.546,16.538,113.3813]
["bitfinex","SOLUSD",1673580869499,10.0,16.546,16.533,108.754]
["bitfinex","SOLUSD",1673580869705,17.0,16.545,16.533,108.754]
["bitfinex","SOLUSD",1673580869916,10.0,16.544,16.533,108.754]
["bitfinex","SOLUSD",1673580871493,10.0,16.544,16.531,118.8533]
["bitfinex","SOLUSD",1673580871703,17.0,16.543,16.531,118.8533]
["bitfinex","SOLUSD",1673580871922,12.44,16.54,16.531,118.8533]
["bitfinex","SOLUSD",1673580872330,0.96,16.539,16.531,118.8533]
["bitfinex","SOLUSD",1673580873185,10.0,16.543,16.531,118.8533]
["bitfinex","SOLUSD",1673580873506,0.96,16.542,16.531,118.8533]
["bitfinex","SOLUSD",1673580881492,10.0,16.543,16.531,118.8533]
["bitfinex","SOLUSD",1673580883181,10.0,16.544,16.531,118.8533]
["bitfinex","SOLUSD",1673580883497,10.0,16.546,16.532,1.92]
["bitfinex","SOLUSD",1673580883809,10.0,16.549,16.532,1.92]
["bitfinex","SOLUSD",1673580884324,10.0,16.549,16.533,112.6619]
["bitfinex","SOLUSD",1673580884542,10.0,16.549,16.534,1.92]
["bitfinex","SOLUSD",1673580885498,0.96,16.546,16.534,11.92]
["bitfinex","SOLUSD",1673580887479,0.96,16.546,16.534,1.92]
["bitfinex","SOLUSD",1673580888956,0.96,16.546,16.533,112.6619]
["bitfinex","SOLUSD",1673580890115,10.96,16.546,16.533,112.6619]
["bitfinex","SOLUSD",1673580894738,10.0,16.545,16.533,112.6619]
["bitfinex","SOLUSD",1673580895068,17.0,16.544,16.533,112.6619]
["bitfinex","SOLUSD",1673580895272,10.96,16.543,16.533,112.6619]
["bitfinex","SOLUSD",1673580898534,125.76929184,16.543,16.533,112.6619]
["bitfinex","SOLUSD",1673580898731,12.44,16.54,16.531,118.8533]
["bitfinex","SOLUSD",1673580899155,0.96,16.539,16.531,118.8533]
["bitfinex","SOLUSD",1673580901160,0.96,16.539,16.52,62.18]
["bitfinex","SOLUSD",1673580901370,68.42683801,16.539,16.524,116.0175]
["bitfinex","SOLUSD",1673580901684,10.0,16.538,16.524,116.0175]
["bitfinex","SOLUSD",1673580901886,37.96,16.537,16.524,116.0175]
["bitfinex","SOLUSD",1673580902086,99.78451327,16.537,16.524,116.0175]
["bitfinex","SOLUSD",1673580902521,10.0,16.536,16.524,116.0175]
["bitfinex","SOLUSD",1673580903061,0.96,16.535,16.524,116.0175]
["bitfinex","SOLUSD",1673580906394,158.17879651,16.535,16.524,116.0175]
["bitfinex","SOLUSD",1673580906604,27.0,16.534,16.524,116.0175]
["bitfinex","SOLUSD",1673580906846,10.96,16.533,16.524,116.0175]
["bitfinex","SOLUSD",1673580907059,77.33451327,16.533,16.524,116.0175]
["bitfinex","SOLUSD",1673580907272,66.37451327,16.532,16.524,116.0175]
["bitfinex","SOLUSD",1673580907671,0.96,16.531,16.524,116.0175]
["bitfinex","SOLUSD",1673580910953,10.96,16.531,16.524,116.0175]
["bitfinex","SOLUSD",1673580912823,0.96,16.531,16.524,116.0175]
["bitfinex","SOLUSD",1673580913778,66.37451327,16.532,16.524,116.0175]
["bitfinex","SOLUSD",1673580915460,20.0,16.537,16.524,116.0175]
["bitfinex","SOLUSD",1673580916935,0.96,16.536,16.524,116.0175]
["bitfinex","SOLUSD",1673580920302,17.96,16.536,16.524,116.0175]
["bitfinex","SOLUSD",1673580920517,17.0,16.535,16.524,116.0175]
["bitfinex","SOLUSD",1673580921047,0.96,16.534,16.524,116.0175]
["bitfinex","SOLUSD",1673580921258,10.0,16.536,16.524,116.0175]
["bitfinex","SOLUSD",1673580921894,0.96,16.535,16.524,116.0175]
["bitfinex","SOLUSD",1673580922197,17.96,16.535,16.524,116.0175]
["bitfinex","SOLUSD",1673580924316,0.96,16.535,16.524,116.0175]
["bitfinex","SOLUSD",1673580924708,17.96,16.535,16.524,116.0175]
["bitfinex","SOLUSD",1673580930075,10.0,16.534,16.524,116.0175]
["bitfinex","SOLUSD",1673580930290,17.96,16.533,16.524,116.0175]
["bitfinex","SOLUSD",1673580931540,0.96,16.533,16.524,116.0175]
["bitfinex","SOLUSD",1673580931970,17.0,16.534,16.524,116.0175]
["bitfinex","SOLUSD",1673580932285,0.96,16.533,16.524,116.0175]
["bitfinex","SOLUSD",1673580932482,10.96,16.533,16.524,116.0175]
["bitfinex","SOLUSD",1673580933747,0.96,16.533,16.524,116.0175]
["bitfinex","SOLUSD",1673580935225,17.0,16.534,16.524,116.0175]
["bitfinex","SOLUSD",1673580935540,0.96,16.532,16.524,116.0175]
["bitfinex","SOLUSD",1673580937652,30.46683801,16.535,16.524,116.0175]
["bitfinex","SOLUSD",1673580937870,20.0,16.537,16.525,11.92]
["bitfinex","SOLUSD",1673580938079,20.0,16.54,16.525,11.92]
["bitfinex","SOLUSD",1673580938797,20.0,16.54,16.526,10.0]
["bitfinex","SOLUSD",1673580939430,20.0,16.542,16.527,1.92]
["bitfinex","SOLUSD",1673580939640,51.24607154,16.544,16.528,10.0]
["bitfinex","SOLUSD",1673580939969,51.24607154,16.544,16.53,10.0]
["bitfinex","SOLUSD",1673580940806,0.96,16.543,16.53,10.0]
["bitfinex","SOLUSD",1673580943005,17.96,16.543,16.529,117.8578]
["bitfinex","SOLUSD",1673580943325,12.44,16.54,16.529,117.8578]
["bitfinex","SOLUSD",1673580943537,17.0,16.539,16.529,117.8578]
["bitfinex","SOLUSD",1673580943851,50.46683801,16.538,16.529,117.8578]
["bitfinex","SOLUSD",1673580944058,17.0,16.537,16.529,117.8578]
["bitfinex","SOLUSD",1673580944272,30.96,16.536,16.529,117.8578]
["bitfinex","SOLUSD",1673580944672,30.96,16.536,16.52,12.36]
["bitfinex","SOLUSD",1673580944877,17.0,16.535,16.52,12.36]
["bitfinex","SOLUSD",1673580945318,0.96,16.534,16.52,12.36]
["bitfinex","SOLUSD",1673580945526,10.96,16.534,16.521,118.7012]
["bitfinex","SOLUSD",1673580947435,0.96,16.534,16.521,118.7012]
["bitfinex","SOLUSD",1673580947635,30.0,16.536,16.521,118.7012]
["bitfinex","SOLUSD",1673580947840,0.96,16.535,16.521,118.7012]
["bitfinex","SOLUSD",1673580952690,17.96,16.535,16.521,118.7012]
["bitfinex","SOLUSD",1673580952996,0.96,16.535,16.521,118.7012]
["bitfinex","SOLUSD",1673580953420,17.96,16.535,16.521,118.7012]
["bitfinex","SOLUSD",1673580955841,0.96,16.535,16.521,118.7012]
["bitfinex","SOLUSD",1673580956579,30.0,16.536,16.521,118.7012]
["bitfinex","SOLUSD",1673580956779,20.0,16.536,16.525,0.96]
["bitfinex","SOLUSD",1673580956977,20.0,16.536,16.525,1.92]
["bitfinex","SOLUSD",1673580957187,20.0,16.538,16.525,1.92]
["bitfinex","SOLUSD",1673580957403,20.0,16.539,16.525,11.92]
["bitfinex","SOLUSD",1673580957946,0.96,16.538,16.525,11.92]
["bitfinex","SOLUSD",1673580967615,0.96,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673580967930,61.24607154,16.543,16.527,11.92]
["bitfinex","SOLUSD",1673580968138,30.46683801,16.541,16.528,135.2476]
["bitfinex","SOLUSD",1673580968346,61.24607154,16.543,16.528,135.2476]
["bitfinex","SOLUSD",1673580969820,0.96,16.542,16.528,135.2476]
["bitfinex","SOLUSD",1673580971320,0.96,16.542,16.529,10.0]
["bitfinex","SOLUSD",1673580977533,0.96,16.542,16.528,135.2476]
["bitfinex","SOLUSD",1673580986765,51.24607154,16.543,16.529,0.96]
["bitfinex","SOLUSD",1673580987079,30.46683801,16.545,16.529,10.96]
["bitfinex","SOLUSD",1673580987288,0.96,16.544,16.53,13.35]
["bitfinex","SOLUSD",1673580987497,10.0,16.547,16.531,10.96]
["bitfinex","SOLUSD",1673580987713,0.96,16.545,16.531,10.96]
["bitfinex","SOLUSD",1673580987937,0.96,16.545,16.532,0.96]
["bitfinex","SOLUSD",1673580988338,10.0,16.547,16.533,0.96]
["bitfinex","SOLUSD",1673580988678,20.0,16.546,16.533,111.0805]
["bitfinex","SOLUSD",1673580988888,20.0,16.546,16.534,0.96]
["bitfinex","SOLUSD",1673580989100,30.0,16.55,16.534,10.96]
["bitfinex","SOLUSD",1673580989424,20.0,16.55,16.535,0.96]
["bitfinex","SOLUSD",1673580989617,0.96,16.549,16.535,10.96]
["bitfinex","SOLUSD",1673580989841,0.96,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673580990139,0.96,16.549,16.537,11.92]
["bitfinex","SOLUSD",1673580990361,0.96,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673580990880,85.65390764,16.556,16.538,20.0]
["bitfinex","SOLUSD",1673580991194,10.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673580992131,0.96,16.553,16.538,20.0]
["bitfinex","SOLUSD",1673580992538,0.96,16.553,16.538,19.89795267]
["bitfinex","SOLUSD",1673580993396,31.42683801,16.553,16.538,19.89795267]
["bitfinex","SOLUSD",1673580993615,31.42683801,16.553,16.536,110.9159]
["bitfinex","SOLUSD",1673580993814,31.42683801,16.553,16.537,1.92]
["bitfinex","SOLUSD",1673580994028,10.0,16.552,16.537,1.92]
["bitfinex","SOLUSD",1673580994242,10.0,16.552,16.537,21.92]
["bitfinex","SOLUSD",1673580994446,0.96,16.551,16.537,21.92]
["bitfinex","SOLUSD",1673580995184,10.0,16.552,16.537,21.92]
["bitfinex","SOLUSD",1673580996349,0.96,16.551,16.537,21.92]
["bitfinex","SOLUSD",1673580997717,10.0,16.554,16.538,10.0]
["bitfinex","SOLUSD",1673580998024,10.0,16.555,16.539,21.92]
["bitfinex","SOLUSD",1673580999057,0.96,16.554,16.539,21.92]
["bitfinex","SOLUSD",1673581002124,0.96,16.554,16.539,1.92]
["bitfinex","SOLUSD",1673581004249,0.96,16.554,16.54,12.39]
["bitfinex","SOLUSD",1673581004555,10.0,16.555,16.54,12.39]
["bitfinex","SOLUSD",1673581004763,46.55749154,16.556,16.541,0.96]
["bitfinex","SOLUSD",1673581004983,46.55749154,16.556,16.541,1.92]
["bitfinex","SOLUSD",1673581005498,46.55749154,16.556,16.542,228.4405]
["bitfinex","SOLUSD",1673581006035,0.96,16.555,16.543,1.92]
["bitfinex","SOLUSD",1673581006745,10.96,16.555,16.543,1.92]
["bitfinex","SOLUSD",1673581009294,10.96,16.555,16.542,228.4405]
["bitfinex","SOLUSD",1673581009690,17.0,16.554,16.542,117.2012]
["bitfinex","SOLUSD",1673581010132,10.0,16.553,16.542,117.2012]
["bitfinex","SOLUSD",1673581010338,0.96,16.552,16.542,117.2012]
["bitfinex","SOLUSD",1673581010658,0.96,16.552,16.538,20.0]
["bitfinex","SOLUSD",1673581010868,0.96,16.552,16.536,10.0]
["bitfinex","SOLUSD",1673581011079,0.96,16.552,16.537,21.92]
["bitfinex","SOLUSD",1673581014160,0.96,16.552,16.538,10.0]
["bitfinex","SOLUSD",1673581014347,10.0,16.553,16.539,21.92]
["bitfinex","SOLUSD",1673581014679,10.0,16.554,16.539,21.92]
["bitfinex","SOLUSD",1673581015289,10.0,16.555,16.54,12.35]
["bitfinex","SOLUSD",1673581015500,0.96,16.554,16.541,116.9008]
["bitfinex","SOLUSD",1673581015716,0.96,16.554,16.542,0.96]
["bitfinex","SOLUSD",1673581016255,0.96,16.554,16.542,118.8527]
["bitfinex","SOLUSD",1673581019729,0.96,16.554,16.542,117.8927]
["bitfinex","SOLUSD",1673581023609,10.0,16.553,16.542,117.8927]
["bitfinex","SOLUSD",1673581023938,0.96,16.552,16.542,117.8927]
["bitfinex","SOLUSD",1673581027604,0.96,16.552,16.541,115.9408]
["bitfinex","SOLUSD",1673581027811,17.96,16.552,16.541,115.9408]
["bitfinex","SOLUSD",1673581028021,0.96,16.552,16.541,115.9408]
["bitfinex","SOLUSD",1673581028227,10.0,16.551,16.541,115.9408]
["bitfinex","SOLUSD",1673581030339,32.38,16.55,16.53,62.11]
["bitfinex","SOLUSD",1673581030548,79.84683801,16.55,16.533,109.9316]
["bitfinex","SOLUSD",1673581030752,96.49100348,16.549,16.533,109.9316]
["bitfinex","SOLUSD",1673581031076,141.47227663,16.548,16.533,109.9316]
["bitfinex","SOLUSD",1673581031396,181.39554762,16.547,16.533,109.9316]
["bitfinex","SOLUSD",1673581031609,37.0,16.546,16.533,109.9316]
["bitfinex","SOLUSD",1673581031811,208.39554762,16.546,16.533,109.9316]
["bitfinex","SOLUSD",1673581032028,133.41427447,16.545,16.533,109.9316]
["bitfinex","SOLUSD",1673581032231,17.0,16.544,16.533,109.9316]
["bitfinex","SOLUSD",1673581032453,10.0,16.543,16.533,109.9316]
["bitfinex","SOLUSD",1673581032639,66.02416547,16.543,16.533,109.9316]
["bitfinex","SOLUSD",1673581033089,10.0,16.542,16.533,109.9316]
["bitfinex","SOLUSD",1673581034026,10.0,16.542,16.525,10.0]
["bitfinex","SOLUSD",1673581034340,10.0,16.542,16.527,119.3952]
["bitfinex","SOLUSD",1673581034544,66.02416547,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673581035915,22.44,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673581036226,106.49100348,16.539,16.52,12.36]
["bitfinex","SOLUSD",1673581036546,113.49100348,16.538,16.522,108.5779]
["bitfinex","SOLUSD",1673581036870,10.0,16.536,16.522,108.5779]
["bitfinex","SOLUSD",1673581040854,17.0,16.535,16.522,108.5779]
["bitfinex","SOLUSD",1673581041169,10.0,16.534,16.522,108.5779]
["bitfinex","SOLUSD",1673581043038,17.0,16.533,16.522,108.5779]
["bitfinex","SOLUSD",1673581043360,0.96,16.532,16.522,108.5779]
["bitfinex","SOLUSD",1673581043569,10.96,16.532,16.522,108.5779]
["bitfinex","SOLUSD",1673581047568,35.169203,16.532,16.522,108.5779]
["bitfinex","SOLUSD",1673581050853,27.0,16.531,16.522,108.5779]
["bitfinex","SOLUSD",1673581051388,0.96,16.53,16.522,108.5779]
["bitfinex","SOLUSD",1673581068405,13.4,16.53,16.512,10.0]
["bitfinex","SOLUSD",1673581068620,17.0,16.529,16.516,130.7655]
["bitfinex","SOLUSD",1673581068833,0.96,16.528,16.516,130.7655]
["bitfinex","SOLUSD",1673581082633,10.96,16.528,16.516,130.7655]
["bitfinex","SOLUSD",1673581087367,17.0,16.527,16.516,130.7655]
["bitfinex","SOLUSD",1673581088006,0.96,16.526,16.516,130.7655]
["bitfinex","SOLUSD",1673581090403,10.0,16.535,16.52,12.41]
["bitfinex","SOLUSD",1673581090612,10.0,16.534,16.52,12.41]
["bitfinex","SOLUSD",1673581091238,24.209203,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673581091562,54.52303788,16.537,16.521,1.92]
["bitfinex","SOLUSD",1673581091985,20.0,16.536,16.521,1.92]
["bitfinex","SOLUSD",1673581092205,20.0,16.536,16.521,11.92]
["bitfinex","SOLUSD",1673581092418,20.0,16.536,16.522,110.6279]
["bitfinex","SOLUSD",1673581093051,20.0,16.536,16.523,10.0]
["bitfinex","SOLUSD",1673581093473,20.0,16.536,16.524,114.2643]
["bitfinex","SOLUSD",1673581093899,0.96,16.535,16.524,114.2643]
["bitfinex","SOLUSD",1673581094206,0.96,16.535,16.525,10.0]
["bitfinex","SOLUSD",1673581095787,0.96,16.535,16.524,114.2643]
["bitfinex","SOLUSD",1673581098931,17.96,16.535,16.524,114.2643]
["bitfinex","SOLUSD",1673581099984,0.96,16.535,16.524,114.2643]
["bitfinex","SOLUSD",1673581100602,10.0,16.533,16.524,114.2643]
["bitfinex","SOLUSD",1673581100812,0.96,16.532,16.524,114.2643]
["bitfinex","SOLUSD",1673581102822,0.96,16.532,16.522,110.6279]
["bitfinex","SOLUSD",1673581103150,102.94987589,16.532,16.522,110.6279]
["bitfinex","SOLUSD",1673581103549,10.0,16.531,16.522,110.6279]
["bitfinex","SOLUSD",1673581103760,17.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673581104087,48.42683801,16.53,16.516,137.2207]
["bitfinex","SOLUSD",1673581104296,60.86683801,16.53,16.516,137.2207]
["bitfinex","SOLUSD",1673581104717,10.0,16.529,16.516,137.2207]
["bitfinex","SOLUSD",1673581104930,17.0,16.528,16.516,137.2207]
["bitfinex","SOLUSD",1673581105249,0.96,16.527,16.516,137.2207]
["bitfinex","SOLUSD",1673581106210,40.46683801,16.533,16.517,10.0]
["bitfinex","SOLUSD",1673581106395,62.18,16.54,16.518,20.0]
["bitfinex","SOLUSD",1673581106599,60.46683801,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673581107455,17.96,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673581107670,10.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673581107860,17.96,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673581108071,17.96,16.529,16.517,30.0]
["bitfinex","SOLUSD",1673581109984,10.0,16.534,16.517,30.0]
["bitfinex","SOLUSD",1673581110384,10.0,16.534,16.518,10.0]
["bitfinex","SOLUSD",1673581110928,12.4,16.53,16.516,117.2207]
["bitfinex","SOLUSD",1673581111124,20.0,16.529,16.516,117.2207]
["bitfinex","SOLUSD",1673581111331,27.96,16.528,16.516,117.2207]
["bitfinex","SOLUSD",1673581111545,20.0,16.527,16.516,117.2207]
["bitfinex","SOLUSD",1673581111752,17.0,16.526,16.516,117.2207]
["bitfinex","SOLUSD",1673581111966,17.96,16.526,16.516,117.2207]
["bitfinex","SOLUSD",1673581112608,0.96,16.526,16.516,117.2207]
["bitfinex","SOLUSD",1673581112812,17.96,16.526,16.516,117.2207]
["bitfinex","SOLUSD",1673581113033,0.96,16.526,16.516,117.2207]
["bitfinex","SOLUSD",1673581113230,27.96,16.526,16.516,117.2207]
["bitfinex","SOLUSD",1673581113439,27.96,16.526,16.515,109.1638]
["bitfinex","SOLUSD",1673581118083,0.96,16.526,16.515,109.1638]
["bitfinex","SOLUSD",1673581118827,30.0,16.527,16.515,109.1638]
["bitfinex","SOLUSD",1673581119245,20.0,16.527,16.515,109.1638]
["bitfinex","SOLUSD",1673581121559,0.96,16.526,16.515,109.1638]
["bitfinex","SOLUSD",1673581121765,17.96,16.526,16.515,109.1638]
["bitfinex","SOLUSD",1673581123447,10.0,16.525,16.515,109.1638]
["bitfinex","SOLUSD",1673581123638,17.0,16.524,16.515,109.1638]
["bitfinex","SOLUSD",1673581125445,10.0,16.526,16.515,109.1638]
["bitfinex","SOLUSD",1673581125848,64.52303788,16.526,16.515,109.1638]
["bitfinex","SOLUSD",1673581126058,125.4567139,16.526,16.515,109.1638]
["bitfinex","SOLUSD",1673581126373,94.98987589,16.526,16.515,109.1638]
["bitfinex","SOLUSD",1673581126793,17.96,16.525,16.515,109.1638]
["bitfinex","SOLUSD",1673581128616,0.96,16.525,16.515,109.1638]
["bitfinex","SOLUSD",1673581129663,54.52303788,16.526,16.515,109.1638]
["bitfinex","SOLUSD",1673581129852,20.0,16.527,16.516,10.0]
["bitfinex","SOLUSD",1673581130064,20.0,16.529,16.516,10.0]
["bitfinex","SOLUSD",1673581131012,0.96,16.528,16.516,10.0]
["bitfinex","SOLUSD",1673581133543,0.96,16.528,16.515,109.1638]
["bitfinex","SOLUSD",1673581133753,17.96,16.528,16.515,109.1638]
["bitfinex","SOLUSD",1673581133963,0.96,16.528,16.515,109.1638]
["bitfinex","SOLUSD",1673581134179,0.96,16.528,16.516,10.0]
["bitfinex","SOLUSD",1673581135433,54.52303788,16.533,16.518,10.0]
["bitfinex","SOLUSD",1673581136816,0.96,16.532,16.518,10.0]
["bitfinex","SOLUSD",1673581139667,0.96,16.532,16.519,1.92]
["bitfinex","SOLUSD",1673581140491,0.07549394,16.519,16.518,10.0]
["bitfinex","SOLUSD",1673581140723,0.07549394,16.519,16.518,20.0]
["bitfinex","SOLUSD",1673581143135,10.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673581143336,0.96,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673581143667,10.0,16.532,16.518,30.0]
["bitfinex","SOLUSD",1673581143875,10.0,16.533,16.52,12.44]
["bitfinex","SOLUSD",1673581144071,10.0,16.536,16.52,12.44]
["bitfinex","SOLUSD",1673581145251,0.96,16.534,16.52,12.44]
["bitfinex","SOLUSD",1673581153019,0.96,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673581153020,10.0,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673581153233,17.0,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673581157011,101.98987589,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673581157227,10.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673581157547,47.46683801,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673581157761,10.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673581158074,17.0,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673581158279,20.0,16.527,16.517,119.2932]
["bitfinex","SOLUSD",1673581158476,17.0,16.526,16.51,12.42]
["bitfinex","SOLUSD",1673581158679,17.0,16.526,16.512,114.6918]
["bitfinex","SOLUSD",1673581159095,47.46683801,16.526,16.512,114.6918]
["bitfinex","SOLUSD",1673581159428,10.96,16.525,16.512,114.6918]
["bitfinex","SOLUSD",1673581159643,17.0,16.524,16.512,114.6918]
["bitfinex","SOLUSD",1673581159850,0.96,16.523,16.512,114.6918]
["bitfinex","SOLUSD",1673581160066,10.96,16.523,16.512,114.6918]
["bitfinex","SOLUSD",1673581160275,17.0,16.522,16.512,114.6918]
["bitfinex","SOLUSD",1673581161512,16.92904796,16.522,16.512,114.6918]
["bitfinex","SOLUSD",1673581163200,10.0,16.525,16.512,114.6918]
["bitfinex","SOLUSD",1673581164796,17.96,16.524,16.512,114.6918]
["bitfinex","SOLUSD",1673581168488,40.46683801,16.526,16.512,114.6918]
["bitfinex","SOLUSD",1673581168798,20.0,16.527,16.513,0.96]
["bitfinex","SOLUSD",1673581169009,61.76516649,16.53,16.513,0.96]
["bitfinex","SOLUSD",1673581169010,39.23516649,16.53,16.513,11.92]
["bitfinex","SOLUSD",1673581169220,34.202845,16.537,16.513,31.92]
["bitfinex","SOLUSD",1673581169431,30.46683801,16.535,16.513,31.92]
["bitfinex","SOLUSD",1673581169751,84.98987589,16.535,16.513,31.92]
["bitfinex","SOLUSD",1673581169971,54.52303788,16.535,16.514,10.0]
["bitfinex","SOLUSD",1673581170143,54.52303788,16.535,16.515,20.96]
["bitfinex","SOLUSD",1673581170353,17.96,16.534,16.516,10.96]
["bitfinex","SOLUSD",1673581170668,0.96,16.534,16.517,20.96]
["bitfinex","SOLUSD",1673581170878,0.96,16.534,16.518,10.96]
["bitfinex","SOLUSD",1673581171298,54.52303788,16.535,16.518,10.96]
["bitfinex","SOLUSD",1673581171529,54.52303788,16.534,16.519,119.5775]
["bitfinex","SOLUSD",1673581171743,10.0,16.533,16.519,119.5775]
["bitfinex","SOLUSD",1673581172775,17.96,16.532,16.519,119.5775]
["bitfinex","SOLUSD",1673581175307,102.94987589,16.532,16.519,119.5775]
["bitfinex","SOLUSD",1673581175516,10.0,16.531,16.519,119.5775]
["bitfinex","SOLUSD",1673581175740,17.0,16.53,16.519,119.5775]
["bitfinex","SOLUSD",1673581176266,0.96,16.529,16.519,119.5775]
["bitfinex","SOLUSD",1673581176456,10.0,16.531,16.519,119.5775]
["bitfinex","SOLUSD",1673581176793,0.96,16.53,16.519,119.5775]
["bitfinex","SOLUSD",1673581179116,84.86303788,16.53,16.519,119.5775]
["bitfinex","SOLUSD",1673581179960,10.0,16.529,16.519,119.5775]
["bitfinex","SOLUSD",1673581180280,17.96,16.528,16.519,119.5775]
["bitfinex","SOLUSD",1673581180796,10.0,16.526,16.515,117.7907]
["bitfinex","SOLUSD",1673581180999,17.0,16.525,16.515,117.7907]
["bitfinex","SOLUSD",1673581181208,0.96,16.524,16.515,117.7907]
["bitfinex","SOLUSD",1673581182678,10.0,16.526,16.515,117.7907]
["bitfinex","SOLUSD",1673581182889,0.96,16.525,16.515,117.7907]
["bitfinex","SOLUSD",1673581183644,17.96,16.525,16.515,117.7907]
["bitfinex","SOLUSD",1673581189952,10.0,16.524,16.512,119.2525]
["bitfinex","SOLUSD",1673581190162,17.0,16.523,16.512,119.2525]
["bitfinex","SOLUSD",1673581190677,10.0,16.522,16.512,119.2525]
["bitfinex","SOLUSD",1673581190889,17.0,16.521,16.512,119.2525]
["bitfinex","SOLUSD",1673581202561,10.0,16.523,16.512,119.2525]
["bitfinex","SOLUSD",1673581203407,64.52303788,16.524,16.512,119.2525]
["bitfinex","SOLUSD",1673581203822,0.96,16.523,16.512,119.2525]
["bitfinex","SOLUSD",1673581204994,0.96,16.523,16.513,10.0]
["bitfinex","SOLUSD",1673581206466,10.0,16.528,16.513,10.0]
["bitfinex","SOLUSD",1673581207403,20.0,16.527,16.513,10.0]
["bitfinex","SOLUSD",1673581207811,54.52303788,16.529,16.515,10.0]
["bitfinex","SOLUSD",1673581208027,10.0,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673581208458,10.0,16.533,16.517,10.0]
["bitfinex","SOLUSD",1673581208662,10.0,16.533,16.518,128.7186]
["bitfinex","SOLUSD",1673581209512,84.98987589,16.534,16.519,10.0]
["bitfinex","SOLUSD",1673581209830,54.52303788,16.534,16.519,10.0]
["bitfinex","SOLUSD",1673581210025,54.52303788,16.534,16.52,13.31]
["bitfinex","SOLUSD",1673581210236,54.52303788,16.534,16.521,10.96]
["bitfinex","SOLUSD",1673581211279,24.202845,16.537,16.521,10.96]
["bitfinex","SOLUSD",1673581211484,20.0,16.536,16.521,10.96]
["bitfinex","SOLUSD",1673581213296,0.96,16.535,16.521,10.96]
["bitfinex","SOLUSD",1673581214959,0.96,16.535,16.522,0.96]
["bitfinex","SOLUSD",1673581218444,0.96,16.535,16.521,0.96]
["bitfinex","SOLUSD",1673581218637,10.96,16.535,16.52,12.35]
["bitfinex","SOLUSD",1673581218857,65.48303788,16.535,16.52,12.35]
["bitfinex","SOLUSD",1673581219066,10.0,16.534,16.52,12.35]
["bitfinex","SOLUSD",1673581219380,0.96,16.533,16.52,12.35]
["bitfinex","SOLUSD",1673581223483,0.96,16.533,16.518,128.7186]
["bitfinex","SOLUSD",1673581223697,102.94987589,16.533,16.518,128.7186]
["bitfinex","SOLUSD",1673581223895,10.0,16.532,16.518,128.7186]
["bitfinex","SOLUSD",1673581224107,17.0,16.531,16.518,128.7186]
["bitfinex","SOLUSD",1673581224318,10.96,16.53,16.518,128.7186]
["bitfinex","SOLUSD",1673581225698,10.0,16.528,16.518,128.7186]
["bitfinex","SOLUSD",1673581225911,0.96,16.527,16.518,128.7186]
["bitfinex","SOLUSD",1673581226121,17.96,16.527,16.518,128.7186]
["bitfinex","SOLUSD",1673581227497,17.96,16.527,16.518,108.7186]
["bitfinex","SOLUSD",1673581227799,20.0,16.526,16.518,108.7186]
["bitfinex","SOLUSD",1673581228024,20.0,16.526,16.515,119.2455]
["bitfinex","SOLUSD",1673581228223,10.96,16.525,16.515,101.2134665]
["bitfinex","SOLUSD",1673581246422,20.0,16.526,16.515,101.2134665]
["bitfinex","SOLUSD",1673581246619,20.0,16.527,16.515,101.2134665]
["bitfinex","SOLUSD",1673581247770,0.96,16.526,16.515,101.2134665]
["bitfinex","SOLUSD",1673581262802,64.52303788,16.531,16.516,1.92]
["bitfinex","SOLUSD",1673581263018,103.80850934,16.54,16.52,12.41]
["bitfinex","SOLUSD",1673581263019,12.42,16.54,16.52,12.41]
["bitfinex","SOLUSD",1673581263242,20.0,16.536,16.52,12.41]
["bitfinex","SOLUSD",1673581263454,20.0,16.536,16.521,1.92]
["bitfinex","SOLUSD",1673581263860,20.0,16.536,16.521,11.92]
["bitfinex","SOLUSD",1673581264067,420.802845,16.537,16.521,11.92]
["bitfinex","SOLUSD",1673581265128,420.802845,16.537,16.522,117.4931]
["bitfinex","SOLUSD",1673581265324,420.802845,16.537,16.523,1.92]
["bitfinex","SOLUSD",1673581265537,20.0,16.536,16.523,11.92]
["bitfinex","SOLUSD",1673581270812,24.202845,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673581271045,0.96,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673581272810,24.202845,16.537,16.525,0.96]
["bitfinex","SOLUSD",1673581273006,86.00431458,16.542,16.53,12.44]
["bitfinex","SOLUSD",1673581273007,50.16648143,16.542,16.53,12.44]
["bitfinex","SOLUSD",1673581273431,74.35757043,16.542,16.53,12.44]
["bitfinex","SOLUSD",1673581274577,24.191089,16.542,16.531,10.96]
["bitfinex","SOLUSD",1673581274805,24.191089,16.542,16.532,0.96]
["bitfinex","SOLUSD",1673581275026,24.191089,16.542,16.533,0.96]
["bitfinex","SOLUSD",1673581275440,24.191089,16.542,16.534,0.96]
["bitfinex","SOLUSD",1673581276598,24.191089,16.542,16.534,20.96]
["bitfinex","SOLUSD",1673581277865,24.191089,16.542,16.535,10.96]
["bitfinex","SOLUSD",1673581278402,24.191089,16.542,16.536,20.96]
["bitfinex","SOLUSD",1673581278707,24.191089,16.542,16.537,0.96]
["bitfinex","SOLUSD",1673581278916,24.191089,16.542,16.538,0.96]
["bitfinex","SOLUSD",1673581279443,24.191089,16.542,16.536,20.0]
["bitfinex","SOLUSD",1673581279655,24.191089,16.542,16.535,20.0]
["bitfinex","SOLUSD",1673581280812,24.191089,16.542,16.534,20.0]
["bitfinex","SOLUSD",1673581281435,24.191089,16.542,16.535,10.0]
["bitfinex","SOLUSD",1673581281756,24.191089,16.542,16.536,20.0]
["bitfinex","SOLUSD",1673581281941,24.191089,16.542,16.537,0.96]
["bitfinex","SOLUSD",1673581282152,24.191089,16.542,16.538,0.96]
["bitfinex","SOLUSD",1673581283436,10.0,16.556,16.538,0.96]
["bitfinex","SOLUSD",1673581283652,10.0,16.554,16.538,113.4311]
["bitfinex","SOLUSD",1673581283962,58.69661476,16.554,16.538,113.4311]
["bitfinex","SOLUSD",1673581284276,0.96,16.553,16.538,113.4311]
["bitfinex","SOLUSD",1673581284587,10.96,16.553,16.538,113.4311]
["bitfinex","SOLUSD",1673581286177,59.65661476,16.553,16.538,113.4311]
["bitfinex","SOLUSD",1673581286580,34.1766,16.555,16.54,12.44]
["bitfinex","SOLUSD",1673581286921,24.1766,16.555,16.541,1.92]
["bitfinex","SOLUSD",1673581287106,24.1766,16.555,16.541,11.92]
["bitfinex","SOLUSD",1673581287960,24.1766,16.555,16.543,10.0]
["bitfinex","SOLUSD",1673581288161,24.1766,16.555,16.544,21.92]
["bitfinex","SOLUSD",1673581288687,10.0,16.554,16.544,20.0]
["bitfinex","SOLUSD",1673581289102,10.0,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673581289307,24.1766,16.555,16.544,1.92]
["bitfinex","SOLUSD",1673581293851,24.1766,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673581294061,0.96,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673581294275,24.1766,16.555,16.544,0.96]
["bitfinex","SOLUSD",1673581294581,10.0,16.558,16.544,1.92]
["bitfinex","SOLUSD",1673581294804,0.96,16.557,16.544,113.8812]
["bitfinex","SOLUSD",1673581295194,0.96,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673581301416,0.96,16.557,16.544,111.9612]
["bitfinex","SOLUSD",1673581301629,86.65661476,16.557,16.54,12.42]
["bitfinex","SOLUSD",1673581301830,138.80341945,16.557,16.54,12.42]
["bitfinex","SOLUSD",1673581302248,10.0,16.556,16.54,12.42]
["bitfinex","SOLUSD",1673581302452,17.0,16.555,16.54,12.42]
["bitfinex","SOLUSD",1673581302664,10.96,16.554,16.54,12.42]
["bitfinex","SOLUSD",1673581302975,10.0,16.553,16.54,12.42]
["bitfinex","SOLUSD",1673581303414,0.96,16.552,16.54,12.42]
["bitfinex","SOLUSD",1673581304041,10.0,16.553,16.54,12.42]
["bitfinex","SOLUSD",1673581304229,10.0,16.553,16.541,1.92]
["bitfinex","SOLUSD",1673581305844,48.69661476,16.555,16.541,1.92]
["bitfinex","SOLUSD",1673581306142,24.168743,16.558,16.542,29.46517534]
["bitfinex","SOLUSD",1673581306330,24.168743,16.558,16.543,11.92]
["bitfinex","SOLUSD",1673581306547,24.168743,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673581306751,24.168743,16.558,16.545,116.158]
["bitfinex","SOLUSD",1673581306988,436.7849268,16.563,16.55,12.35]
["bitfinex","SOLUSD",1673581307388,460.9444848,16.563,16.551,1.92]
["bitfinex","SOLUSD",1673581307611,24.159558,16.563,16.551,1.92]
["bitfinex","SOLUSD",1673581311814,24.159558,16.563,16.55,12.35]
["bitfinex","SOLUSD",1673581313285,24.159558,16.563,16.551,1.92]
["bitfinex","SOLUSD",1673581313502,24.159558,16.563,16.55,12.35]
["bitfinex","SOLUSD",1673581313713,0.96,16.562,16.55,12.35]
["bitfinex","SOLUSD",1673581315201,10.96,16.562,16.545,115.198]
["bitfinex","SOLUSD",1673581315386,10.96,16.562,16.546,20.96]
["bitfinex","SOLUSD",1673581315596,10.96,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673581315914,17.0,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673581316145,22.44,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673581316351,10.0,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673581316562,10.0,16.558,16.545,115.198]
["bitfinex","SOLUSD",1673581316764,20.0,16.557,16.54,12.42]
["bitfinex","SOLUSD",1673581317178,27.0,16.556,16.54,12.42]
["bitfinex","SOLUSD",1673581318449,10.0,16.556,16.54,12.42]
["bitfinex","SOLUSD",1673581319508,10.0,16.554,16.536,113.127]
["bitfinex","SOLUSD",1673581319691,17.96,16.553,16.536,113.127]
["bitfinex","SOLUSD",1673581320013,10.0,16.552,16.536,113.127]
["bitfinex","SOLUSD",1673581320223,10.0,16.552,16.537,20.0]
["bitfinex","SOLUSD",1673581320740,0.96,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673581323051,17.96,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673581325473,10.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673581326958,17.0,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673581327474,10.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673581328853,0.96,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673581331059,10.0,16.555,16.538,10.0]
["bitfinex","SOLUSD",1673581331382,40.6838517,16.554,16.54,12.41]
["bitfinex","SOLUSD",1673581331694,10.0,16.555,16.54,12.41]
["bitfinex","SOLUSD",1673581331883,10.0,16.556,16.54,12.41]
["bitfinex","SOLUSD",1673581332107,10.0,16.556,16.541,0.96]
["bitfinex","SOLUSD",1673581332417,10.0,16.559,16.542,0.96]
["bitfinex","SOLUSD",1673581332630,80.0285,16.569,16.543,0.96]
["bitfinex","SOLUSD",1673581332829,80.0285,16.569,16.544,0.96]
["bitfinex","SOLUSD",1673581333040,10.0,16.566,16.545,10.96]
["bitfinex","SOLUSD",1673581333254,10.0,16.566,16.546,20.0]
["bitfinex","SOLUSD",1673581333461,10.0,16.566,16.546,20.96]
["bitfinex","SOLUSD",1673581333679,0.96,16.561,16.547,0.96]
["bitfinex","SOLUSD",1673581334216,0.96,16.561,16.55,12.35]
["bitfinex","SOLUSD",1673581338606,0.96,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673581338813,17.96,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673581339127,10.0,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673581349015,22.44,16.56,16.544,118.5525]
["bitfinex","SOLUSD",1673581349242,37.0,16.559,16.544,118.5525]
["bitfinex","SOLUSD",1673581349568,67.46683801,16.559,16.544,118.5525]
["bitfinex","SOLUSD",1673581349771,10.0,16.558,16.544,118.5525]
["bitfinex","SOLUSD",1673581349965,10.0,16.556,16.544,118.5525]
["bitfinex","SOLUSD",1673581351227,17.0,16.555,16.544,118.5525]
["bitfinex","SOLUSD",1673581353878,10.0,16.558,16.544,118.5525]
["bitfinex","SOLUSD",1673581354062,20.0,16.557,16.544,118.5525]
["bitfinex","SOLUSD",1673581355141,0.96,16.556,16.544,118.5525]
["bitfinex","SOLUSD",1673581355657,10.96,16.556,16.544,118.5525]
["bitfinex","SOLUSD",1673581356272,0.96,16.556,16.544,118.5525]
["bitfinex","SOLUSD",1673581363120,10.96,16.556,16.544,118.5525]
["bitfinex","SOLUSD",1673581363330,17.0,16.555,16.544,118.5525]
["bitfinex","SOLUSD",1673581363543,10.0,16.556,16.544,118.5525]
["bitfinex","SOLUSD",1673581363853,17.96,16.555,16.544,118.5525]
["bitfinex","SOLUSD",1673581365975,10.0,16.554,16.544,118.5525]
["bitfinex","SOLUSD",1673581366477,0.96,16.553,16.544,118.5525]
["bitfinex","SOLUSD",1673581367236,0.96,16.553,16.542,113.3804]
["bitfinex","SOLUSD",1673581367550,17.96,16.553,16.538,111.4504]
["bitfinex","SOLUSD",1673581372072,10.0,16.552,16.538,111.4504]
["bitfinex","SOLUSD",1673581372272,17.0,16.551,16.538,111.4504]
["bitfinex","SOLUSD",1673581372591,10.0,16.554,16.539,10.0]
["bitfinex","SOLUSD",1673581373948,0.96,16.553,16.538,111.4504]
["bitfinex","SOLUSD",1673581374371,17.96,16.553,16.538,111.4504]
["bitfinex","SOLUSD",1673581374579,10.0,16.552,16.538,111.4504]
["bitfinex","SOLUSD",1673581374791,17.0,16.551,16.538,111.4504]
["bitfinex","SOLUSD",1673581375107,17.0,16.551,16.533,109.3921]
["bitfinex","SOLUSD",1673581375108,32.38,16.55,16.533,109.3921]
["bitfinex","SOLUSD",1673581375432,17.0,16.549,16.533,109.3921]
["bitfinex","SOLUSD",1673581375743,30.0,16.548,16.533,109.3921]
["bitfinex","SOLUSD",1673581376056,27.0,16.547,16.533,109.3921]
["bitfinex","SOLUSD",1673581376285,20.0,16.546,16.533,109.3921]
["bitfinex","SOLUSD",1673581377827,1.92,16.545,16.533,109.3921]
["bitfinex","SOLUSD",1673581383532,20.0,16.546,16.533,109.3921]
["bitfinex","SOLUSD",1673581383742,22.38,16.55,16.533,109.3921]
["bitfinex","SOLUSD",1673581383950,10.0,16.554,16.534,51.38517534]
["bitfinex","SOLUSD",1673581384160,10.0,16.554,16.535,10.0]
["bitfinex","SOLUSD",1673581384475,10.0,16.554,16.537,10.0]
["bitfinex","SOLUSD",1673581384694,10.0,16.554,16.538,20.96]
["bitfinex","SOLUSD",1673581384898,1.92,16.553,16.54,12.44]
["bitfinex","SOLUSD",1673581385114,1.92,16.553,16.541,115.5365]
["bitfinex","SOLUSD",1673581385515,10.0,16.554,16.541,115.5365]
["bitfinex","SOLUSD",1673581385725,10.0,16.554,16.542,118.1614]
["bitfinex","SOLUSD",1673581385940,10.0,16.555,16.542,118.1614]
["bitfinex","SOLUSD",1673581386896,1.92,16.554,16.542,118.1614]
["bitfinex","SOLUSD",1673581391743,46.22392263,16.557,16.543,10.0]
["bitfinex","SOLUSD",1673581392051,20.0,16.556,16.543,10.96]
["bitfinex","SOLUSD",1673581394484,20.0,16.556,16.543,10.0]
["bitfinex","SOLUSD",1673581394884,1.92,16.555,16.543,10.0]
["bitfinex","SOLUSD",1673581396472,20.0,16.556,16.543,10.0]
["bitfinex","SOLUSD",1673581396794,1.92,16.555,16.543,10.0]
["bitfinex","SOLUSD",1673581397633,30.46683801,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673581397842,1.92,16.559,16.545,0.96]
["bitfinex","SOLUSD",1673581398162,1.92,16.559,16.545,10.96]
["bitfinex","SOLUSD",1673581398357,1.92,16.559,16.546,0.96]
["bitfinex","SOLUSD",1673581398563,10.0,16.565,16.55,12.32]
["bitfinex","SOLUSD",1673581398796,10.0,16.566,16.551,0.96]
["bitfinex","SOLUSD",1673581399000,10.0,16.566,16.551,1.92]
["bitfinex","SOLUSD",1673581399525,10.0,16.566,16.551,114.4046]
["bitfinex","SOLUSD",1673581399723,10.0,16.568,16.551,114.4046]
["bitfinex","SOLUSD",1673581400140,40.46683801,16.57,16.551,114.4046]
["bitfinex","SOLUSD",1673581400353,40.46683801,16.57,16.552,10.0]
["bitfinex","SOLUSD",1673581400551,40.46683801,16.57,16.553,0.96]
["bitfinex","SOLUSD",1673581400767,20.0,16.569,16.553,0.96]
["bitfinex","SOLUSD",1673581401188,20.0,16.569,16.554,0.96]
["bitfinex","SOLUSD",1673581401413,20.0,16.569,16.555,0.96]
["bitfinex","SOLUSD",1673581402800,1.92,16.568,16.555,0.96]
["bitfinex","SOLUSD",1673581403417,44.157277,16.569,16.555,0.96]
["bitfinex","SOLUSD",1673581404799,1.92,16.568,16.555,0.96]
["bitfinex","SOLUSD",1673581405320,1.92,16.568,16.552,10.0]
["bitfinex","SOLUSD",1673581405539,11.92,16.568,16.551,112.4846]
["bitfinex","SOLUSD",1673581405742,20.0,16.567,16.551,112.4846]
["bitfinex","SOLUSD",1673581406252,1.92,16.566,16.551,112.4846]
["bitfinex","SOLUSD",1673581409310,11.92,16.566,16.551,112.4846]
["bitfinex","SOLUSD",1673581422979,11.92,16.566,16.552,17.0]
["bitfinex","SOLUSD",1673581425078,17.0,16.565,16.55,12.43]
["bitfinex","SOLUSD",1673581425408,11.92,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673581425622,17.0,16.563,16.546,20.0]
["bitfinex","SOLUSD",1673581425806,0.96,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673581426016,10.96,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673581426249,17.0,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673581426440,10.0,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673581426765,0.96,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673581428662,17.96,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673581429396,0.96,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673581429916,0.96,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673581430356,0.96,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673581430752,72.21,16.57,16.546,20.0]
["bitfinex","SOLUSD",1673581430965,10.0,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673581431899,10.0,16.564,16.549,11.92]
["bitfinex","SOLUSD",1673581432111,10.0,16.566,16.55,12.39]
["bitfinex","SOLUSD",1673581432319,10.0,16.566,16.551,17.0]
["bitfinex","SOLUSD",1673581432573,10.0,16.566,16.551,129.6238]
["bitfinex","SOLUSD",1673581433082,30.0,16.567,16.551,129.6238]
["bitfinex","SOLUSD",1673581433400,30.0,16.567,16.552,10.0]
["bitfinex","SOLUSD",1673581433795,11.92,16.566,16.553,17.0]
["bitfinex","SOLUSD",1673581434022,11.92,16.566,16.551,112.6238]
["bitfinex","SOLUSD",1673581434232,1.92,16.566,16.551,112.6238]
["bitfinex","SOLUSD",1673581434636,1.92,16.566,16.552,10.0]
["bitfinex","SOLUSD",1673581435916,1.92,16.566,16.553,17.0]
["bitfinex","SOLUSD",1673581437080,20.0,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673581437271,20.0,16.567,16.554,1.92]
["bitfinex","SOLUSD",1673581437902,20.0,16.568,16.554,11.92]
["bitfinex","SOLUSD",1673581438448,1.92,16.567,16.554,11.92]
["bitfinex","SOLUSD",1673581439393,20.0,16.568,16.554,11.92]
["bitfinex","SOLUSD",1673581440741,1.92,16.567,16.554,11.92]
["bitfinex","SOLUSD",1673581443272,24.157277,16.569,16.554,11.92]
["bitfinex","SOLUSD",1673581443480,24.157277,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673581443830,42.96013802,16.574,16.556,11.92]
["bitfinex","SOLUSD",1673581444129,42.96013802,16.574,16.558,10.0]
["bitfinex","SOLUSD",1673581444336,74.78409397,16.576,16.559,0.96]
["bitfinex","SOLUSD",1673581444549,24.149777,16.571,16.559,0.96]
["bitfinex","SOLUSD",1673581444976,24.149777,16.571,16.56,0.96]
["bitfinex","SOLUSD",1673581445473,24.149777,16.571,16.557,30.0]
["bitfinex","SOLUSD",1673581445684,24.149777,16.571,16.557,20.0]
["bitfinex","SOLUSD",1673581446437,1.92,16.57,16.557,20.0]
["bitfinex","SOLUSD",1673581446646,24.149777,16.571,16.557,20.0]
["bitfinex","SOLUSD",1673581446959,24.149777,16.571,16.56,12.44]
["bitfinex","SOLUSD",1673581447376,24.149777,16.571,16.561,1.92]
["bitfinex","SOLUSD",1673581447939,24.149777,16.571,16.56,12.44]
["bitfinex","SOLUSD",1673581449935,24.149777,16.571,16.561,0.96]
["bitfinex","SOLUSD",1673581450147,24.149777,16.571,16.561,1.92]
["bitfinex","SOLUSD",1673581454352,24.149777,16.571,16.56,12.44]
["bitfinex","SOLUSD",1673581454537,10.0,16.575,16.56,12.44]
["bitfinex","SOLUSD",1673581454747,1.92,16.574,16.561,1.92]
["bitfinex","SOLUSD",1673581455386,26.065798,16.574,16.561,1.92]
["bitfinex","SOLUSD",1673581456238,26.065798,16.574,16.561,10.0]
["bitfinex","SOLUSD",1673581459416,26.065798,16.574,16.56,132.2477]
["bitfinex","SOLUSD",1673581460356,26.065798,16.574,16.561,0.96]
["bitfinex","SOLUSD",1673581460671,26.065798,16.574,16.561,1.92]
["bitfinex","SOLUSD",1673581464455,10.0,16.573,16.561,1.92]
["bitfinex","SOLUSD",1673581464665,10.0,16.573,16.56,132.2477]
["bitfinex","SOLUSD",1673581464978,1.92,16.572,16.56,132.2477]
["bitfinex","SOLUSD",1673581474341,24.145798,16.574,16.56,132.2477]
["bitfinex","SOLUSD",1673581474533,1.92,16.573,16.561,0.96]
["bitfinex","SOLUSD",1673581476944,24.145798,16.574,16.561,0.96]
["bitfinex","SOLUSD",1673581477145,1.92,16.573,16.561,0.96]
["bitfinex","SOLUSD",1673581478332,1.92,16.573,16.56,132.2477]
["bitfinex","SOLUSD",1673581478855,18.92,16.573,16.56,132.2477]
["bitfinex","SOLUSD",1673581479169,10.0,16.572,16.56,132.2477]
["bitfinex","SOLUSD",1673581479386,18.92,16.571,16.557,20.0]
["bitfinex","SOLUSD",1673581479788,10.0,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673581479998,17.0,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673581480207,1.92,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673581480751,1.92,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673581481389,11.92,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673581481582,17.0,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673581481902,1.92,16.565,16.551,221.5651]
["bitfinex","SOLUSD",1673581482512,1.92,16.565,16.552,11.92]
["bitfinex","SOLUSD",1673581482932,1.92,16.565,16.552,1.92]
["bitfinex","SOLUSD",1673581485363,1.92,16.565,16.552,11.92]
["bitfinex","SOLUSD",1673581486737,1.92,16.565,16.551,221.5651]
["bitfinex","SOLUSD",1673581486928,18.92,16.565,16.551,221.5651]
["bitfinex","SOLUSD",1673581488098,1.92,16.565,16.551,221.5651]
["bitfinex","SOLUSD",1673581488647,1.92,16.565,16.552,10.0]
["bitfinex","SOLUSD",1673581491900,18.92,16.565,16.552,10.0]
["bitfinex","SOLUSD",1673581492736,18.92,16.565,16.551,221.5651]
["bitfinex","SOLUSD",1673581494941,10.0,16.564,16.551,221.5651]
["bitfinex","SOLUSD",1673581495445,1.92,16.563,16.551,221.5651]
["bitfinex","SOLUSD",1673581499441,18.92,16.563,16.54,62.18]
["bitfinex","SOLUSD",1673581499647,10.0,16.562,16.544,135.6918]
["bitfinex","SOLUSD",1673581499875,18.92,16.561,16.544,135.6918]
["bitfinex","SOLUSD",1673581500082,10.0,16.56,16.544,135.6918]
["bitfinex","SOLUSD",1673581500312,0.96,16.559,16.544,135.6918]
["bitfinex","SOLUSD",1673581502620,20.96,16.559,16.544,115.6918]
["bitfinex","SOLUSD",1673581502828,17.96,16.558,16.544,115.6918]
["bitfinex","SOLUSD",1673581503021,10.0,16.557,16.544,115.6918]
["bitfinex","SOLUSD",1673581503232,20.96,16.556,16.544,115.6918]
["bitfinex","SOLUSD",1673581503444,0.96,16.555,16.544,115.6918]
["bitfinex","SOLUSD",1673581503875,0.96,16.554,16.544,115.6918]
["bitfinex","SOLUSD",1673581504418,20.0,16.556,16.544,115.6918]
["bitfinex","SOLUSD",1673581504600,20.0,16.558,16.545,0.96]
["bitfinex","SOLUSD",1673581504804,1.92,16.557,16.545,0.96]
["bitfinex","SOLUSD",1673581505457,449.40673802,16.565,16.55,12.44]
["bitfinex","SOLUSD",1673581505671,52.80673802,16.565,16.55,12.44]
["bitfinex","SOLUSD",1673581506503,10.0,16.565,16.55,12.44]
["bitfinex","SOLUSD",1673581507132,10.0,16.565,16.551,118.9439]
["bitfinex","SOLUSD",1673581508935,1.92,16.564,16.545,10.0]
["bitfinex","SOLUSD",1673581509143,28.92,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673581509541,12.44,16.56,16.544,115.6918]
["bitfinex","SOLUSD",1673581509754,10.0,16.558,16.544,115.6918]
["bitfinex","SOLUSD",1673581510086,37.0,16.557,16.544,115.6918]
["bitfinex","SOLUSD",1673581510289,10.96,16.556,16.544,115.6918]
["bitfinex","SOLUSD",1673581510484,11.92,16.556,16.544,115.6918]
["bitfinex","SOLUSD",1673581512914,1.92,16.556,16.544,115.6918]
["bitfinex","SOLUSD",1673581515348,1.92,16.556,16.545,10.0]
["bitfinex","SOLUSD",1673581516714,20.0,16.558,16.544,115.6918]
["bitfinex","SOLUSD",1673581516929,1.92,16.557,16.544,115.6918]
["bitfinex","SOLUSD",1673581517639,1.92,16.557,16.545,10.0]
["bitfinex","SOLUSD",1673581520928,1.92,16.557,16.544,115.6918]
["bitfinex","SOLUSD",1673581521113,18.92,16.557,16.544,115.6918]
["bitfinex","SOLUSD",1673581521323,10.0,16.555,16.544,115.6918]
["bitfinex","SOLUSD",1673581521741,1.92,16.554,16.544,115.6918]
["bitfinex","SOLUSD",1673581522368,11.92,16.554,16.544,115.6918]
["bitfinex","SOLUSD",1673581525956,1.92,16.554,16.544,115.6918]
["bitfinex","SOLUSD",1673581532469,32.38683801,16.554,16.542,118.1614]
["bitfinex","SOLUSD",1673581532677,10.0,16.552,16.542,118.1614]
["bitfinex","SOLUSD",1673581532889,1.92,16.551,16.542,118.1614]
["bitfinex","SOLUSD",1673581533430,18.92,16.551,16.542,118.1614]
["bitfinex","SOLUSD",1673581534672,1.92,16.551,16.542,118.1614]
["bitfinex","SOLUSD",1673581535410,10.0,16.553,16.542,118.1614]
["bitfinex","SOLUSD",1673581536794,1.92,16.552,16.542,118.1614]
["bitfinex","SOLUSD",1673581538572,18.92,16.552,16.542,118.1614]
["bitfinex","SOLUSD",1673581538782,1.92,16.552,16.542,118.1614]
["bitfinex","SOLUSD",1673581539537,10.0,16.553,16.542,118.1614]
["bitfinex","SOLUSD",1673581540159,30.46683801,16.554,16.542,118.1614]
["bitfinex","SOLUSD",1673581540788,1.92,16.553,16.542,118.1614]
["bitfinex","SOLUSD",1673581544040,18.92,16.553,16.542,118.1614]
["bitfinex","SOLUSD",1673581546672,1.92,16.553,16.542,118.1614]
["bitfinex","SOLUSD",1673581547614,20.0,16.556,16.542,118.1614]
["bitfinex","SOLUSD",1673581547841,20.0,16.556,16.543,116.4145]
["bitfinex","SOLUSD",1673581548478,20.0,16.556,16.544,10.0]
["bitfinex","SOLUSD",1673581552675,20.0,16.556,16.545,0.96]
["bitfinex","SOLUSD",1673581552897,20.0,16.559,16.545,0.96]
["bitfinex","SOLUSD",1673581553639,0.96,16.558,16.544,10.0]
["bitfinex","SOLUSD",1673581553856,0.96,16.557,16.544,10.0]
["bitfinex","SOLUSD",1673581554039,0.96,16.558,16.545,0.96]
["bitfinex","SOLUSD",1673581554375,0.96,16.557,16.545,0.96]
["bitfinex","SOLUSD",1673581555614,31.42683801,16.557,16.545,0.96]
["bitfinex","SOLUSD",1673581555826,20.0,16.556,16.545,0.96]
["bitfinex","SOLUSD",1673581556274,50.46683801,16.556,16.545,0.96]
["bitfinex","SOLUSD",1673581557400,50.46683801,16.556,16.544,10.0]
["bitfinex","SOLUSD",1673581559739,10.0,16.559,16.544,10.0]
["bitfinex","SOLUSD",1673581559923,42.80673802,16.563,16.55,12.44]
["bitfinex","SOLUSD",1673581560271,30.46683801,16.564,16.55,12.44]
["bitfinex","SOLUSD",1673581560580,30.46683801,16.564,16.551,110.1934]
["bitfinex","SOLUSD",1673581560985,30.46683801,16.564,16.551,229.5586]
["bitfinex","SOLUSD",1673581561924,1.92,16.563,16.551,229.5586]
["bitfinex","SOLUSD",1673581562349,32.38683801,16.563,16.551,229.5586]
["bitfinex","SOLUSD",1673581564459,1.92,16.563,16.551,229.5586]
["bitfinex","SOLUSD",1673581566460,46.0058588,16.566,16.551,229.5586]
["bitfinex","SOLUSD",1673581566650,46.0058588,16.566,16.552,10.0]
["bitfinex","SOLUSD",1673581567302,35.83817743,16.568,16.553,0.96]
["bitfinex","SOLUSD",1673581567511,50.46683801,16.567,16.554,0.96]
["bitfinex","SOLUSD",1673581567719,50.46683801,16.567,16.551,229.5586]
["bitfinex","SOLUSD",1673581567937,30.46683801,16.566,16.551,229.5586]
["bitfinex","SOLUSD",1673581568136,76.47269681,16.566,16.551,229.5586]
["bitfinex","SOLUSD",1673581568346,11.92,16.565,16.551,229.5586]
["bitfinex","SOLUSD",1673581568572,42.38683801,16.565,16.551,229.5586]
["bitfinex","SOLUSD",1673581568786,30.46683801,16.564,16.551,229.5586]
["bitfinex","SOLUSD",1673581568989,0.96,16.563,16.551,229.5586]
["bitfinex","SOLUSD",1673581569191,0.96,16.562,16.551,229.5586]
["bitfinex","SOLUSD",1673581569518,0.96,16.562,16.552,10.0]
["bitfinex","SOLUSD",1673581569922,0.96,16.562,16.551,229.5586]
["bitfinex","SOLUSD",1673581571102,30.46683801,16.565,16.551,229.5586]
["bitfinex","SOLUSD",1673581571302,30.46683801,16.565,16.552,10.96]
["bitfinex","SOLUSD",1673581571515,55.83817743,16.567,16.552,10.96]
["bitfinex","SOLUSD",1673581571836,86.30501544,16.567,16.552,10.96]
["bitfinex","SOLUSD",1673581572260,86.30501544,16.567,16.553,0.96]
["bitfinex","SOLUSD",1673581572467,11.92,16.566,16.553,0.96]
["bitfinex","SOLUSD",1673581573513,11.92,16.566,16.551,229.5586]
["bitfinex","SOLUSD",1673581573732,17.0,16.565,16.551,229.5586]
["bitfinex","SOLUSD",1673581573921,11.92,16.564,16.551,229.5586]
["bitfinex","SOLUSD",1673581576658,42.38683801,16.564,16.551,229.5586]
["bitfinex","SOLUSD",1673581579405,11.92,16.564,16.551,229.5586]
["bitfinex","SOLUSD",1673581579620,42.38683801,16.564,16.551,229.5586]
["bitfinex","SOLUSD",1673581580257,10.0,16.563,16.551,229.5586]
["bitfinex","SOLUSD",1673581580445,0.96,16.562,16.551,229.5586]
["bitfinex","SOLUSD",1673581580771,0.96,16.561,16.551,229.5586]
["bitfinex","SOLUSD",1673581580966,0.96,16.56,16.551,229.5586]
["bitfinex","SOLUSD",1673581581915,0.96,16.559,16.551,229.5586]
["bitfinex","SOLUSD",1673581582338,0.96,16.558,16.551,229.5586]
["bitfinex","SOLUSD",1673581582963,10.0,16.562,16.551,229.5586]
["bitfinex","SOLUSD",1673581583295,1.92,16.561,16.551,229.5586]
["bitfinex","SOLUSD",1673581589897,10.0,16.564,16.551,229.5586]
["bitfinex","SOLUSD",1673581590106,91.84403623,16.566,16.551,229.5586]
["bitfinex","SOLUSD",1673581591170,1.92,16.564,16.551,229.5586]
["bitfinex","SOLUSD",1673581595588,1.92,16.564,16.552,10.96]
["bitfinex","SOLUSD",1673581595915,81.84403623,16.566,16.552,10.96]
["bitfinex","SOLUSD",1673581596228,20.0,16.567,16.553,10.0]
["bitfinex","SOLUSD",1673581596443,1.92,16.566,16.553,10.0]
["bitfinex","SOLUSD",1673581596753,21.92,16.566,16.554,0.96]
["bitfinex","SOLUSD",1673581596949,1.92,16.566,16.554,0.96]
["bitfinex","SOLUSD",1673581599586,20.0,16.568,16.554,0.96]
["bitfinex","SOLUSD",1673581600742,1.92,16.567,16.554,0.96]
["bitfinex","SOLUSD",1673581602731,11.92,16.567,16.554,0.96]
["bitfinex","SOLUSD",1673581602941,20.0,16.566,16.554,0.96]
["bitfinex","SOLUSD",1673581603677,21.92,16.567,16.554,0.96]
["bitfinex","SOLUSD",1673581606747,20.0,16.567,16.554,0.96]
["bitfinex","SOLUSD",1673581607664,50.46683801,16.567,16.554,0.96]
["bitfinex","SOLUSD",1673581607873,50.46683801,16.567,16.555,0.96]
["bitfinex","SOLUSD",1673581608622,50.46683801,16.567,16.553,10.0]
["bitfinex","SOLUSD",1673581610633,50.46683801,16.567,16.554,0.96]
["bitfinex","SOLUSD",1673581610943,1.92,16.566,16.554,0.96]
["bitfinex","SOLUSD",1673581612628,1.92,16.566,16.553,10.0]
["bitfinex","SOLUSD",1673581612841,11.92,16.566,16.552,10.0]
["bitfinex","SOLUSD",1673581614949,11.92,16.566,16.551,229.5586]
["bitfinex","SOLUSD",1673581619045,11.92,16.566,16.552,0.96]
["bitfinex","SOLUSD",1673581624412,11.92,16.566,16.551,229.5586]
["bitfinex","SOLUSD",1673581624619,17.0,16.565,16.551,229.5586]
["bitfinex","SOLUSD",1673581624936,11.92,16.564,16.551,229.5586]
["bitfinex","SOLUSD",1673581627150,30.46683801,16.563,16.542,118.1614]
["bitfinex","SOLUSD",1673581627339,12.44,16.56,16.545,111.4928]
["bitfinex","SOLUSD",1673581627869,10.0,16.558,16.545,111.4928]
["bitfinex","SOLUSD",1673581628068,20.96,16.557,16.545,111.4928]
["bitfinex","SOLUSD",1673581629752,10.0,16.556,16.545,111.4928]
["bitfinex","SOLUSD",1673581629972,0.96,16.555,16.545,111.4928]
["bitfinex","SOLUSD",1673581633240,0.96,16.555,16.542,118.1614]
["bitfinex","SOLUSD",1673581633442,17.96,16.555,16.542,118.1614]
["bitfinex","SOLUSD",1673581633641,10.0,16.554,16.542,118.1614]
["bitfinex","SOLUSD",1673581633850,0.96,16.553,16.542,118.1614]
["bitfinex","SOLUSD",1673581636497,48.42683801,16.553,16.538,116.3641]
["bitfinex","SOLUSD",1673581636814,10.0,16.552,16.538,116.3641]
["bitfinex","SOLUSD",1673581637215,0.96,16.551,16.538,116.3641]
["bitfinex","SOLUSD",1673581637637,12.44,16.55,16.538,116.3641]
["bitfinex","SOLUSD",1673581637843,1.92,16.549,16.538,116.3641]
["bitfinex","SOLUSD",1673581644893,1.92,16.549,16.538,106.3641]
["bitfinex","SOLUSD",1673581646176,1.92,16.549,16.53,62.11]
["bitfinex","SOLUSD",1673581646385,11.92,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673581646575,11.92,16.549,16.534,30.0]
["bitfinex","SOLUSD",1673581647213,10.0,16.554,16.534,30.0]
["bitfinex","SOLUSD",1673581647531,10.0,16.554,16.535,10.0]
["bitfinex","SOLUSD",1673581647742,10.0,16.554,16.536,21.92]
["bitfinex","SOLUSD",1673581648071,10.0,16.554,16.537,10.0]
["bitfinex","SOLUSD",1673581648265,10.0,16.554,16.538,20.96]
["bitfinex","SOLUSD",1673581648478,1.92,16.553,16.538,21.92]
["bitfinex","SOLUSD",1673581650376,1.92,16.553,16.539,108.9968]
["bitfinex","SOLUSD",1673581652815,11.92,16.553,16.539,108.9968]
["bitfinex","SOLUSD",1673581654273,91.4859284,16.553,16.539,108.9968]
["bitfinex","SOLUSD",1673581654484,10.0,16.552,16.539,108.9968]
["bitfinex","SOLUSD",1673581654664,0.96,16.551,16.539,108.9968]
["bitfinex","SOLUSD",1673581654881,0.96,16.55,16.539,108.9968]
["bitfinex","SOLUSD",1673581655095,0.96,16.549,16.539,108.9968]
["bitfinex","SOLUSD",1673581657402,0.96,16.548,16.539,108.9968]
["bitfinex","SOLUSD",1673581657839,0.96,16.547,16.539,108.9968]
["bitfinex","SOLUSD",1673581664064,0.96,16.546,16.539,108.9968]
["bitfinex","SOLUSD",1673581664273,0.96,16.545,16.539,108.9968]
["bitfinex","SOLUSD",1673581664883,0.96,16.544,16.538,20.0]
["bitfinex","SOLUSD",1673581665094,0.96,16.544,16.534,130.9307]
["bitfinex","SOLUSD",1673581667831,0.96,16.543,16.534,130.9307]
["bitfinex","SOLUSD",1673581672271,0.96,16.543,16.534,110.9307]
["bitfinex","SOLUSD",1673581672674,0.96,16.542,16.527,10.0]
["bitfinex","SOLUSD",1673581672884,0.96,16.542,16.521,10.0]
["bitfinex","SOLUSD",1673581673102,0.96,16.541,16.526,108.3656]
["bitfinex","SOLUSD",1673581674352,12.44,16.54,16.526,108.3656]
["bitfinex","SOLUSD",1673581674790,0.96,16.539,16.526,108.3656]
["bitfinex","SOLUSD",1673581675724,0.96,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673581678571,17.96,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673581678779,10.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673581678978,17.0,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673581679187,10.96,16.536,16.527,20.0]
["bitfinex","SOLUSD",1673581681507,10.0,16.534,16.527,20.0]
["bitfinex","SOLUSD",1673581681832,0.96,16.533,16.527,20.0]
["bitfinex","SOLUSD",1673581685193,0.96,16.533,16.526,108.3656]
["bitfinex","SOLUSD",1673581686977,10.0,16.537,16.526,108.3656]
["bitfinex","SOLUSD",1673581687193,20.0,16.536,16.526,108.3656]
["bitfinex","SOLUSD",1673581687696,20.0,16.537,16.526,108.3656]
["bitfinex","SOLUSD",1673581688367,1.92,16.536,16.526,108.3656]
["bitfinex","SOLUSD",1673581691733,1.92,16.536,16.527,20.0]
["bitfinex","SOLUSD",1673581692479,1.92,16.536,16.527,30.0]
["bitfinex","SOLUSD",1673581695313,463.4789938,16.539,16.527,30.0]
["bitfinex","SOLUSD",1673581695831,46.0058588,16.546,16.528,1.92]
["bitfinex","SOLUSD",1673581696033,10.0,16.545,16.528,11.92]
["bitfinex","SOLUSD",1673581696352,10.0,16.545,16.528,10.0]
["bitfinex","SOLUSD",1673581696547,40.46683801,16.545,16.527,30.0]
["bitfinex","SOLUSD",1673581696758,10.96,16.544,16.527,30.0]
["bitfinex","SOLUSD",1673581696967,17.0,16.543,16.527,30.0]
["bitfinex","SOLUSD",1673581697301,1.92,16.542,16.527,30.0]
["bitfinex","SOLUSD",1673581698250,1.92,16.542,16.528,1.92]
["bitfinex","SOLUSD",1673581698984,1.92,16.542,16.528,11.92]
["bitfinex","SOLUSD",1673581705911,46.0058588,16.546,16.53,12.39]
["bitfinex","SOLUSD",1673581706334,467.93536515,16.548,16.531,1.92]
["bitfinex","SOLUSD",1673581706558,20.0,16.546,16.531,1.92]
["bitfinex","SOLUSD",1673581706753,20.0,16.546,16.532,119.259]
["bitfinex","SOLUSD",1673581707278,0.96,16.545,16.533,111.1436]
["bitfinex","SOLUSD",1673581707609,1.92,16.545,16.533,112.1036]
["bitfinex","SOLUSD",1673581710445,20.0,16.546,16.533,112.1036]
["bitfinex","SOLUSD",1673581711281,467.93536515,16.548,16.534,30.0]
["bitfinex","SOLUSD",1673581711500,457.93536515,16.548,16.534,30.0]
["bitfinex","SOLUSD",1673581711691,457.73753587,16.554,16.535,1.92]
["bitfinex","SOLUSD",1673581711903,457.73753587,16.554,16.535,11.92]
["bitfinex","SOLUSD",1673581711904,10.0,16.553,16.535,11.92]
["bitfinex","SOLUSD",1673581712231,10.0,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673581712443,10.0,16.553,16.537,0.96]
["bitfinex","SOLUSD",1673581712653,10.0,16.553,16.538,0.96]
["bitfinex","SOLUSD",1673581712866,1.92,16.552,16.538,115.9386]
["bitfinex","SOLUSD",1673581713061,12.4,16.55,16.538,115.9386]
["bitfinex","SOLUSD",1673581713273,0.96,16.549,16.538,115.9386]
["bitfinex","SOLUSD",1673581713488,11.92,16.549,16.538,115.9386]
["bitfinex","SOLUSD",1673581713707,10.0,16.549,16.538,115.9386]
["bitfinex","SOLUSD",1673581715053,1.92,16.548,16.538,115.9386]
["bitfinex","SOLUSD",1673581722314,18.92,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673581722518,10.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673581722729,17.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673581723068,17.96,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673581723255,17.96,16.546,16.531,114.6664]
["bitfinex","SOLUSD",1673581723593,41.42683801,16.545,16.531,114.6664]
["bitfinex","SOLUSD",1673581723779,10.0,16.543,16.531,114.6664]
["bitfinex","SOLUSD",1673581724317,1.92,16.542,16.531,114.6664]
["bitfinex","SOLUSD",1673581729057,10.0,16.543,16.531,114.6664]
["bitfinex","SOLUSD",1673581729260,10.0,16.544,16.531,114.6664]
["bitfinex","SOLUSD",1673581729467,1.92,16.543,16.531,114.6664]
["bitfinex","SOLUSD",1673581730949,10.0,16.545,16.531,114.6664]
["bitfinex","SOLUSD",1673581731259,71.57909039,16.55,16.532,1.92]
["bitfinex","SOLUSD",1673581731475,20.0,16.548,16.532,11.92]
["bitfinex","SOLUSD",1673581732216,71.57909039,16.55,16.532,11.92]
["bitfinex","SOLUSD",1673581732403,71.57909039,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673581732613,0.96,16.548,16.534,0.96]
["bitfinex","SOLUSD",1673581732822,0.96,16.547,16.535,0.96]
["bitfinex","SOLUSD",1673581733155,0.96,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673581733471,10.96,16.547,16.533,110.1891]
["bitfinex","SOLUSD",1673581733662,10.96,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673581734519,10.0,16.545,16.533,110.1891]
["bitfinex","SOLUSD",1673581734929,0.96,16.544,16.533,110.1891]
["bitfinex","SOLUSD",1673581743340,10.0,16.546,16.533,110.1891]
["bitfinex","SOLUSD",1673581743548,81.0765,16.56,16.54,12.39]
["bitfinex","SOLUSD",1673581743968,30.46683801,16.557,16.54,12.39]
["bitfinex","SOLUSD",1673581744197,10.0,16.559,16.54,12.39]
["bitfinex","SOLUSD",1673581744722,40.46683801,16.558,16.54,12.39]
["bitfinex","SOLUSD",1673581744933,10.0,16.556,16.541,116.5496]
["bitfinex","SOLUSD",1673581745124,0.96,16.555,16.541,116.5496]
["bitfinex","SOLUSD",1673581745335,0.96,16.554,16.541,116.5496]
["bitfinex","SOLUSD",1673581745544,0.96,16.553,16.541,116.5496]
["bitfinex","SOLUSD",1673581745774,0.96,16.553,16.542,109.0713]
["bitfinex","SOLUSD",1673581745978,0.96,16.552,16.542,109.0713]
["bitfinex","SOLUSD",1673581747557,10.0,16.556,16.542,109.0713]
["bitfinex","SOLUSD",1673581747751,1.92,16.555,16.543,0.96]
["bitfinex","SOLUSD",1673581747957,10.0,16.556,16.543,0.96]
["bitfinex","SOLUSD",1673581748377,10.0,16.556,16.543,10.96]
["bitfinex","SOLUSD",1673581749121,10.0,16.556,16.542,109.0713]
["bitfinex","SOLUSD",1673581749330,1.92,16.555,16.542,109.0713]
["bitfinex","SOLUSD",1673581749538,10.0,16.556,16.542,109.0713]
["bitfinex","SOLUSD",1673581749748,1.92,16.555,16.542,109.0713]
["bitfinex","SOLUSD",1673581757972,20.0,16.557,16.543,0.96]
["bitfinex","SOLUSD",1673581758168,20.0,16.557,16.543,10.96]
["bitfinex","SOLUSD",1673581758378,40.46683801,16.562,16.544,0.96]
["bitfinex","SOLUSD",1673581758588,10.0,16.561,16.544,20.96]
["bitfinex","SOLUSD",1673581758793,10.0,16.561,16.545,0.96]
["bitfinex","SOLUSD",1673581759347,0.96,16.56,16.546,0.96]
["bitfinex","SOLUSD",1673581759547,0.96,16.56,16.546,20.96]
["bitfinex","SOLUSD",1673581760292,0.96,16.56,16.547,117.6321]
["bitfinex","SOLUSD",1673581760807,0.96,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673581769758,17.96,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673581771021,0.96,16.56,16.55,12.39]
["bitfinex","SOLUSD",1673581771225,10.0,16.563,16.55,12.39]
["bitfinex","SOLUSD",1673581772073,10.0,16.563,16.551,119.7752]
["bitfinex","SOLUSD",1673581772281,0.96,16.562,16.551,119.7752]
["bitfinex","SOLUSD",1673581772485,1.92,16.562,16.551,119.7752]
["bitfinex","SOLUSD",1673581776384,1.92,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673581776581,12.44,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673581776788,10.0,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673581777014,0.96,16.557,16.548,20.0]
["bitfinex","SOLUSD",1673581777330,0.96,16.556,16.548,20.0]
["bitfinex","SOLUSD",1673581777526,0.96,16.555,16.548,20.0]
["bitfinex","SOLUSD",1673581779229,0.96,16.556,16.548,20.0]
["bitfinex","SOLUSD",1673581779421,10.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673581779622,40.46683801,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673581779953,40.46683801,16.563,16.548,30.0]
["bitfinex","SOLUSD",1673581780693,10.0,16.563,16.548,30.0]
["bitfinex","SOLUSD",1673581780895,1.92,16.56,16.548,30.0]
["bitfinex","SOLUSD",1673581781744,10.0,16.563,16.548,30.0]
["bitfinex","SOLUSD",1673581781938,10.0,16.563,16.549,0.96]
["bitfinex","SOLUSD",1673581782999,1.92,16.562,16.549,0.96]
["bitfinex","SOLUSD",1673581784870,1.92,16.562,16.549,10.96]
["bitfinex","SOLUSD",1673581785923,1.92,16.562,16.55,0.96]
["bitfinex","SOLUSD",1673581792850,10.0,16.568,16.551,10.96]
["bitfinex","SOLUSD",1673581793074,50.46683801,16.567,16.551,130.183]
["bitfinex","SOLUSD",1673581793283,50.46683801,16.567,16.552,0.96]
["bitfinex","SOLUSD",1673581793914,50.46683801,16.567,16.553,0.96]
["bitfinex","SOLUSD",1673581794143,1.92,16.566,16.553,0.96]
["bitfinex","SOLUSD",1673581796783,11.92,16.566,16.553,0.96]
["bitfinex","SOLUSD",1673581797509,11.92,16.566,16.552,0.96]
["bitfinex","SOLUSD",1673581797825,11.92,16.566,16.551,119.223]
["bitfinex","SOLUSD",1673581799721,42.38683801,16.566,16.551,119.223]
["bitfinex","SOLUSD",1673581801190,10.0,16.565,16.551,119.223]
["bitfinex","SOLUSD",1673581801373,18.92,16.564,16.551,119.223]
["bitfinex","SOLUSD",1673581801905,10.0,16.563,16.551,119.223]
["bitfinex","SOLUSD",1673581802113,0.96,16.562,16.551,119.223]
["bitfinex","SOLUSD",1673581802343,0.96,16.561,16.551,119.223]
["bitfinex","SOLUSD",1673581802552,0.96,16.561,16.548,20.0]
["bitfinex","SOLUSD",1673581802867,0.96,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673581803098,17.96,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673581803387,0.96,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673581803815,0.96,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673581804013,0.96,16.557,16.548,20.0]
["bitfinex","SOLUSD",1673581804860,0.96,16.556,16.548,20.0]
["bitfinex","SOLUSD",1673581805477,0.96,16.555,16.548,20.0]
["bitfinex","SOLUSD",1673581805917,0.96,16.554,16.548,20.0]
["bitfinex","SOLUSD",1673581807178,10.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673581807392,1.92,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673581808425,18.92,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673581808649,1.92,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673581811581,10.0,16.561,16.548,20.0]
["bitfinex","SOLUSD",1673581813370,1.92,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673581815786,18.92,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673581815996,1.92,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673581816206,31.36,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673581816626,10.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673581816838,1.92,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673581817043,32.38683801,16.558,16.542,109.0713]
["bitfinex","SOLUSD",1673581817252,67.46683801,16.557,16.542,109.0713]
["bitfinex","SOLUSD",1673581817482,10.0,16.556,16.542,109.0713]
["bitfinex","SOLUSD",1673581817692,1.92,16.555,16.542,109.0713]
["bitfinex","SOLUSD",1673581819380,18.92,16.555,16.542,109.0713]
["bitfinex","SOLUSD",1673581821793,1.92,16.555,16.542,109.0713]
["bitfinex","SOLUSD",1673581825469,20.0,16.557,16.542,109.0713]
["bitfinex","SOLUSD",1673581825783,20.0,16.557,16.543,0.96]
["bitfinex","SOLUSD",1673581825996,20.0,16.557,16.543,11.92]
["bitfinex","SOLUSD",1673581827767,1.92,16.556,16.543,11.92]
["bitfinex","SOLUSD",1673581831881,46.0058588,16.558,16.543,11.92]
["bitfinex","SOLUSD",1673581832085,0.38275867,23.809,16.545,10.0]
["bitfinex","SOLUSD",1673581832086,10.0,16.562,16.545,10.0]
["bitfinex","SOLUSD",1673581832305,18.92,16.561,16.546,139.7957]
["bitfinex","SOLUSD",1673581835772,10.0,16.56,16.546,139.7957]
["bitfinex","SOLUSD",1673581835964,9.46,16.56,16.546,139.7957]
["bitfinex","SOLUSD",1673581836295,0.96,16.559,16.546,139.7957]
["bitfinex","SOLUSD",1673581836482,17.96,16.559,16.546,119.7957]
["bitfinex","SOLUSD",1673581836694,20.0,16.558,16.542,109.0713]
["bitfinex","SOLUSD",1673581836925,17.96,16.557,16.542,227.9753]
["bitfinex","SOLUSD",1673581837124,20.0,16.556,16.542,227.9753]
["bitfinex","SOLUSD",1673581837336,17.96,16.555,16.542,227.9753]
["bitfinex","SOLUSD",1673581838381,0.96,16.555,16.542,227.9753]
["bitfinex","SOLUSD",1673581838599,17.96,16.555,16.542,227.9753]
["bitfinex","SOLUSD",1673581839123,0.96,16.555,16.542,227.9753]
["bitfinex","SOLUSD",1673581839328,20.0,16.558,16.543,11.92]
["bitfinex","SOLUSD",1673581839544,21.84,16.56,16.543,11.92]
["bitfinex","SOLUSD",1673581839545,20.0,16.559,16.543,11.92]
["bitfinex","SOLUSD",1673581840924,20.0,16.559,16.543,41.35128915]
["bitfinex","SOLUSD",1673581841231,20.0,16.559,16.543,11.92]
["bitfinex","SOLUSD",1673581841440,42.33067664,16.564,16.544,20.0]
["bitfinex","SOLUSD",1673581841647,10.0,16.566,16.545,0.96]
["bitfinex","SOLUSD",1673581841980,10.0,16.566,16.546,0.96]
["bitfinex","SOLUSD",1673581842166,10.0,16.566,16.547,0.96]
["bitfinex","SOLUSD",1673581842381,10.0,16.566,16.548,0.96]
["bitfinex","SOLUSD",1673581842595,10.0,16.566,16.549,0.96]
["bitfinex","SOLUSD",1673581842791,1.92,16.564,16.549,113.6817]
["bitfinex","SOLUSD",1673581843122,18.92,16.564,16.55,12.32]
["bitfinex","SOLUSD",1673581844590,18.92,16.564,16.551,115.1698]
["bitfinex","SOLUSD",1673581851114,1.92,16.564,16.551,115.1698]
["bitfinex","SOLUSD",1673581851534,10.0,16.566,16.551,115.1698]
["bitfinex","SOLUSD",1673581851744,406.6,16.567,16.551,115.1698]
["bitfinex","SOLUSD",1673581852286,20.0,16.566,16.551,115.1698]
["bitfinex","SOLUSD",1673581852919,18.92,16.565,16.551,115.1698]
["bitfinex","SOLUSD",1673581856592,20.0,16.566,16.551,115.1698]
["bitfinex","SOLUSD",1673581856806,20.0,16.566,16.552,1.92]
["bitfinex","SOLUSD",1673581857212,20.0,16.566,16.552,11.92]
["bitfinex","SOLUSD",1673581857948,1.92,16.565,16.552,11.92]
["bitfinex","SOLUSD",1673581860802,1.92,16.565,16.552,10.0]
["bitfinex","SOLUSD",1673581860998,18.92,16.565,16.552,10.0]
["bitfinex","SOLUSD",1673581862475,18.92,16.565,16.551,115.1698]
["bitfinex","SOLUSD",1673581862686,49.38683801,16.565,16.551,115.1698]
["bitfinex","SOLUSD",1673581863011,10.0,16.564,16.551,115.1698]
["bitfinex","SOLUSD",1673581863203,17.0,16.563,16.551,115.1698]
["bitfinex","SOLUSD",1673581863415,1.92,16.562,16.551,115.1698]
["bitfinex","SOLUSD",1673581863960,11.92,16.562,16.551,115.1698]
["bitfinex","SOLUSD",1673581864157,17.0,16.561,16.551,115.1698]
["bitfinex","SOLUSD",1673581864371,1.92,16.56,16.551,115.1698]
["bitfinex","SOLUSD",1673581868582,10.0,16.563,16.551,115.1698]
["bitfinex","SOLUSD",1673581868789,24.145798,16.574,16.551,115.1698]
["bitfinex","SOLUSD",1673581869400,89.41634708,16.566,16.551,115.1698]
["bitfinex","SOLUSD",1673581869616,89.41634708,16.566,16.552,10.0]
["bitfinex","SOLUSD",1673581869826,18.92,16.565,16.552,10.0]
["bitfinex","SOLUSD",1673581871190,396.6,16.567,16.552,10.0]
["bitfinex","SOLUSD",1673581871401,24.145798,16.574,16.552,10.0]
["bitfinex","SOLUSD",1673581871402,24.145798,16.574,16.553,20.96]
["bitfinex","SOLUSD",1673581871618,24.145798,16.574,16.56,12.44]
["bitfinex","SOLUSD",1673581872580,24.145798,16.574,16.561,112.3127]
["bitfinex","SOLUSD",1673581872768,1.92,16.573,16.562,10.0]
["bitfinex","SOLUSD",1673581873516,1.92,16.573,16.561,112.3127]
["bitfinex","SOLUSD",1673581873925,24.145798,16.574,16.561,112.3127]
["bitfinex","SOLUSD",1673581874138,24.145798,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673581874355,24.145798,16.574,16.563,1.92]
["bitfinex","SOLUSD",1673581874562,24.145798,16.574,16.563,41.45775855]
["bitfinex","SOLUSD",1673581874787,10.0,16.582,16.563,39.53775855]
["bitfinex","SOLUSD",1673581874979,10.0,16.582,16.563,10.0]
["bitfinex","SOLUSD",1673581875191,19.5,16.581,16.563,10.0]
["bitfinex","SOLUSD",1673581875399,18.92,16.58,16.563,10.0]
["bitfinex","SOLUSD",1673581875605,24.143895,16.574,16.564,20.0]
["bitfinex","SOLUSD",1673581875822,24.143895,16.574,16.565,11.92]
["bitfinex","SOLUSD",1673581876143,24.143895,16.574,16.566,20.0]
["bitfinex","SOLUSD",1673581876343,540.42904654,16.586,16.567,11.92]
["bitfinex","SOLUSD",1673581876553,540.42904654,16.586,16.57,12.41]
["bitfinex","SOLUSD",1673581876888,10.0,16.585,16.57,12.41]
["bitfinex","SOLUSD",1673581877287,540.42904654,16.586,16.571,1.92]
["bitfinex","SOLUSD",1673581877848,540.42904654,16.586,16.571,11.92]
["bitfinex","SOLUSD",1673581878350,540.42904654,16.586,16.58,12.44]
["bitfinex","SOLUSD",1673581879289,481.34264654,16.586,16.58,62.04]
["bitfinex","SOLUSD",1673581879490,24.131318,16.587,16.581,31.45775855]
["bitfinex","SOLUSD",1673581879694,24.131318,16.587,16.582,10.0]
["bitfinex","SOLUSD",1673581880346,24.131318,16.587,16.583,1.92]
["bitfinex","SOLUSD",1673581880961,1.8e-05,16.587,16.583,1.92]
["bitfinex","SOLUSD",1673581881170,12.6834363,16.601,16.584,10.0]
["bitfinex","SOLUSD",1673581881385,12.6834363,16.601,16.585,1.92]
["bitfinex","SOLUSD",1673581881626,24.111648,16.6,16.585,1.92]
["bitfinex","SOLUSD",1673581881805,24.111648,16.6,16.585,0.96]
["bitfinex","SOLUSD",1673581882139,24.111648,16.6,16.59,12.44]
["bitfinex","SOLUSD",1673581882360,23.111648,16.6,16.59,12.44]
["bitfinex","SOLUSD",1673581882979,23.111648,16.6,16.59,41.67070411]
["bitfinex","SOLUSD",1673581883170,23.111648,16.6,16.59,12.44]
["bitfinex","SOLUSD",1673581884976,1.92,16.599,16.586,10.0]
["bitfinex","SOLUSD",1673581885185,1.92,16.599,16.587,20.0]
["bitfinex","SOLUSD",1673581886458,1.92,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673581887090,1.92,16.599,16.59,12.39]
["bitfinex","SOLUSD",1673581887389,23.111648,16.6,16.59,12.39]
["bitfinex","SOLUSD",1673581887603,23.111648,16.6,16.591,10.0]
["bitfinex","SOLUSD",1673581888752,0.96,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673581888984,1.92,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673581890752,0.96,16.599,16.59,12.32]
["bitfinex","SOLUSD",1673581890966,0.96,16.599,16.591,10.0]
["bitfinex","SOLUSD",1673581891806,0.96,16.6,16.591,10.0]
["bitfinex","SOLUSD",1673581894120,12.6834363,16.601,16.591,10.0]
["bitfinex","SOLUSD",1673581894841,12.6834363,16.601,16.59,12.32]
["bitfinex","SOLUSD",1673581895048,12.6834363,16.601,16.587,248.4538]
["bitfinex","SOLUSD",1673581895255,1.92,16.6,16.587,248.4538]
["bitfinex","SOLUSD",1673581896753,1.92,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673581897371,12.6834363,16.601,16.588,10.0]
["bitfinex","SOLUSD",1673581897569,12.6834363,16.601,16.59,12.44]
["bitfinex","SOLUSD",1673581897776,12.6834363,16.601,16.591,11.92]
["bitfinex","SOLUSD",1673581898311,12.6834363,16.601,16.592,0.96]
["bitfinex","SOLUSD",1673581898524,12.6834363,16.601,16.591,10.0]
["bitfinex","SOLUSD",1673581899166,12.6834363,16.601,16.592,1.92]
["bitfinex","SOLUSD",1673581899477,12.6834363,16.601,16.592,0.96]
["bitfinex","SOLUSD",1673581899687,12.6834363,16.601,16.593,0.96]
["bitfinex","SOLUSD",1673581902631,12.6834363,16.601,16.592,0.96]
["bitfinex","SOLUSD",1673581902839,12.6834363,16.601,16.592,1.92]
["bitfinex","SOLUSD",1673581903765,12.6834363,16.601,16.591,10.0]
["bitfinex","SOLUSD",1673581904408,0.96,16.6,16.59,10.0]
["bitfinex","SOLUSD",1673581904625,1.92,16.6,16.589,10.0]
["bitfinex","SOLUSD",1673581904817,0.96,16.6,16.589,10.0]
["bitfinex","SOLUSD",1673581905359,1.92,16.6,16.589,10.0]
["bitfinex","SOLUSD",1673581905568,1.92,16.6,16.587,228.4538]
["bitfinex","SOLUSD",1673581905904,84.85683801,16.6,16.58,16.52]
["bitfinex","SOLUSD",1673581906078,84.85683801,16.6,16.581,120.4293]
["bitfinex","SOLUSD",1673581906414,10.0,16.599,16.581,120.4293]
["bitfinex","SOLUSD",1673581906611,37.0,16.598,16.581,120.4293]
["bitfinex","SOLUSD",1673581906817,0.96,16.597,16.581,120.4293]
["bitfinex","SOLUSD",1673581907022,10.96,16.597,16.581,120.4293]
["bitfinex","SOLUSD",1673581907355,10.0,16.595,16.581,120.4293]
["bitfinex","SOLUSD",1673581907567,17.0,16.594,16.581,120.4293]
["bitfinex","SOLUSD",1673581907777,0.96,16.593,16.581,120.4293]
["bitfinex","SOLUSD",1673581907967,10.0,16.597,16.581,120.4293]
["bitfinex","SOLUSD",1673581908178,20.96,16.596,16.581,120.4293]
["bitfinex","SOLUSD",1673581908826,20.0,16.596,16.582,0.96]
["bitfinex","SOLUSD",1673581909019,20.0,16.598,16.583,0.96]
["bitfinex","SOLUSD",1673581909352,20.0,16.599,16.584,0.96]
["bitfinex","SOLUSD",1673581909537,0.96,16.598,16.584,0.96]
["bitfinex","SOLUSD",1673581909748,12.6834363,16.601,16.583,0.96]
["bitfinex","SOLUSD",1673581909961,12.6834363,16.601,16.584,10.96]
["bitfinex","SOLUSD",1673581910171,12.6834363,16.601,16.585,20.96]
["bitfinex","SOLUSD",1673581910381,12.6834363,16.601,16.586,0.96]
["bitfinex","SOLUSD",1673581910593,12.6834363,16.601,16.586,10.96]
["bitfinex","SOLUSD",1673581910802,12.6834363,16.601,16.587,20.96]
["bitfinex","SOLUSD",1673581911117,12.6834363,16.601,16.587,130.5848]
["bitfinex","SOLUSD",1673581911330,12.6834363,16.601,16.588,0.96]
["bitfinex","SOLUSD",1673581911544,12.6834363,16.601,16.587,130.5848]
["bitfinex","SOLUSD",1673581911874,10.0,16.599,16.582,39.23070411]
["bitfinex","SOLUSD",1673581912089,20.0,16.598,16.582,10.0]
["bitfinex","SOLUSD",1673581912486,18.92,16.597,16.582,10.0]
["bitfinex","SOLUSD",1673581912697,20.0,16.596,16.582,10.0]
["bitfinex","SOLUSD",1673581912907,0.96,16.595,16.582,10.0]
["bitfinex","SOLUSD",1673581914703,0.96,16.595,16.576,10.0]
["bitfinex","SOLUSD",1673581914704,17.96,16.595,16.576,10.0]
["bitfinex","SOLUSD",1673581914917,0.96,16.594,16.577,20.0]
["bitfinex","SOLUSD",1673581915130,10.96,16.594,16.577,20.0]
["bitfinex","SOLUSD",1673581915327,17.0,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673581915538,10.0,16.592,16.577,20.0]
["bitfinex","SOLUSD",1673581915750,17.0,16.591,16.577,20.0]
["bitfinex","SOLUSD",1673581916708,0.96,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673581917763,0.96,16.59,16.57,26.52]
["bitfinex","SOLUSD",1673581918078,10.0,16.589,16.572,119.8079]
["bitfinex","SOLUSD",1673581918270,17.0,16.588,16.572,119.8079]
["bitfinex","SOLUSD",1673581918475,20.0,16.587,16.572,119.8079]
["bitfinex","SOLUSD",1673581918689,17.0,16.586,16.572,119.8079]
["bitfinex","SOLUSD",1673581918919,0.96,16.585,16.572,119.8079]
["bitfinex","SOLUSD",1673581919141,10.96,16.585,16.572,119.8079]
["bitfinex","SOLUSD",1673581919316,17.0,16.584,16.572,119.8079]
["bitfinex","SOLUSD",1673581919868,0.96,16.583,16.572,119.8079]
["bitfinex","SOLUSD",1673581924989,20.0,16.587,16.572,119.8079]
["bitfinex","SOLUSD",1673581925202,20.0,16.587,16.573,1.92]
["bitfinex","SOLUSD",1673581925412,20.0,16.588,16.573,11.92]
["bitfinex","SOLUSD",1673581925849,20.0,16.589,16.573,11.92]
["bitfinex","SOLUSD",1673581926059,16.46,16.59,16.573,11.92]
["bitfinex","SOLUSD",1673581926247,54.70593336,16.595,16.575,10.0]
["bitfinex","SOLUSD",1673581926461,54.70593336,16.595,16.576,20.96]
["bitfinex","SOLUSD",1673581926462,10.0,16.595,16.576,20.96]
["bitfinex","SOLUSD",1673581926679,151.16593336,16.6,16.577,0.96]
["bitfinex","SOLUSD",1673581926888,20.0,16.598,16.58,16.5]
["bitfinex","SOLUSD",1673581927091,20.0,16.598,16.581,120.8943]
["bitfinex","SOLUSD",1673581927309,20.0,16.598,16.582,10.96]
["bitfinex","SOLUSD",1673581927851,20.0,16.598,16.583,0.96]
["bitfinex","SOLUSD",1673581928377,20.0,16.598,16.583,10.96]
["bitfinex","SOLUSD",1673581929127,20.0,16.599,16.583,10.96]
["bitfinex","SOLUSD",1673581929342,18.92,16.598,16.583,10.96]
["bitfinex","SOLUSD",1673581929547,20.0,16.597,16.583,10.96]
["bitfinex","SOLUSD",1673581929964,1.92,16.596,16.583,10.96]
["bitfinex","SOLUSD",1673581933207,1.92,16.596,16.582,10.0]
["bitfinex","SOLUSD",1673581933423,30.46683801,16.595,16.581,119.9343]
["bitfinex","SOLUSD",1673581933746,17.0,16.594,16.581,119.9343]
["bitfinex","SOLUSD",1673581933955,0.96,16.593,16.581,119.9343]
["bitfinex","SOLUSD",1673581934359,0.96,16.592,16.581,119.9343]
["bitfinex","SOLUSD",1673581934887,0.96,16.591,16.581,119.9343]
["bitfinex","SOLUSD",1673581935307,0.96,16.59,16.581,119.9343]
["bitfinex","SOLUSD",1673581941819,10.0,16.596,16.581,119.9343]
["bitfinex","SOLUSD",1673581942030,20.0,16.597,16.582,1.92]
["bitfinex","SOLUSD",1673581942240,20.0,16.598,16.582,11.92]
["bitfinex","SOLUSD",1673581942458,20.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673581942678,20.0,16.598,16.584,0.96]
["bitfinex","SOLUSD",1673581943641,20.0,16.599,16.584,0.96]
["bitfinex","SOLUSD",1673581944045,20.0,16.599,16.585,0.96]
["bitfinex","SOLUSD",1673581944880,20.0,16.599,16.583,10.0]
["bitfinex","SOLUSD",1673581945094,17.96,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673581945320,20.0,16.597,16.583,10.0]
["bitfinex","SOLUSD",1673581945743,0.96,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673581948479,17.96,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673581948693,17.96,16.596,16.582,10.0]
["bitfinex","SOLUSD",1673581948910,17.96,16.596,16.581,119.9343]
["bitfinex","SOLUSD",1673581949430,10.0,16.595,16.581,119.9343]
["bitfinex","SOLUSD",1673581949620,17.96,16.594,16.581,119.9343]
["bitfinex","SOLUSD",1673581949830,0.96,16.593,16.581,119.9343]
["bitfinex","SOLUSD",1673581950368,0.96,16.592,16.581,119.9343]
["bitfinex","SOLUSD",1673581950793,17.0,16.594,16.581,119.9343]
["bitfinex","SOLUSD",1673581951108,0.96,16.591,16.581,119.9343]
["bitfinex","SOLUSD",1673581951318,0.96,16.593,16.582,10.0]
["bitfinex","SOLUSD",1673581951522,20.0,16.597,16.582,10.0]
["bitfinex","SOLUSD",1673581951720,1.92,16.596,16.583,1.92]
["bitfinex","SOLUSD",1673581951931,20.0,16.597,16.583,1.92]
["bitfinex","SOLUSD",1673581952254,20.0,16.598,16.583,1.92]
["bitfinex","SOLUSD",1673581952464,0.96,16.597,16.583,1.92]
["bitfinex","SOLUSD",1673581952669,20.0,16.599,16.583,1.92]
["bitfinex","SOLUSD",1673581952879,1.92,16.598,16.583,1.92]
["bitfinex","SOLUSD",1673581954559,1.92,16.598,16.583,0.96]
["bitfinex","SOLUSD",1673581954774,18.92,16.598,16.582,10.0]
["bitfinex","SOLUSD",1673581954988,20.0,16.597,16.582,10.0]
["bitfinex","SOLUSD",1673581955214,17.0,16.596,16.582,10.0]
["bitfinex","SOLUSD",1673581955536,1.92,16.595,16.581,119.9343]
["bitfinex","SOLUSD",1673581955930,11.92,16.595,16.581,119.9343]
["bitfinex","SOLUSD",1673581956142,17.0,16.594,16.581,119.9343]
["bitfinex","SOLUSD",1673581956369,1.92,16.593,16.581,119.9343]
["bitfinex","SOLUSD",1673581958580,11.92,16.593,16.581,119.9343]
["bitfinex","SOLUSD",1673581958768,17.0,16.592,16.581,119.9343]
["bitfinex","SOLUSD",1673581960152,1.92,16.591,16.581,119.9343]
["bitfinex","SOLUSD",1673581963508,16.5,16.59,16.569,119.7544]
["bitfinex","SOLUSD",1673581963708,20.0,16.589,16.57,115.3397]
["bitfinex","SOLUSD",1673581963917,10.0,16.587,16.57,115.3397]
["bitfinex","SOLUSD",1673581964127,37.0,16.586,16.57,115.3397]
["bitfinex","SOLUSD",1673581964343,1.92,16.585,16.57,115.3397]
["bitfinex","SOLUSD",1673581964669,82.6409008,16.585,16.57,115.3397]
["bitfinex","SOLUSD",1673581964884,10.0,16.583,16.57,115.3397]
["bitfinex","SOLUSD",1673581965307,1.92,16.582,16.57,115.3397]
["bitfinex","SOLUSD",1673581968475,11.92,16.582,16.57,115.3397]
["bitfinex","SOLUSD",1673581968786,17.0,16.581,16.57,115.3397]
["bitfinex","SOLUSD",1673581970258,70.7209008,16.583,16.57,115.3397]
["bitfinex","SOLUSD",1673581970664,70.7209008,16.583,16.571,1.92]
["bitfinex","SOLUSD",1673581970986,70.7209008,16.583,16.571,11.92]
["bitfinex","SOLUSD",1673581971308,118.8941,16.587,16.571,11.92]
["bitfinex","SOLUSD",1673581971937,1.92,16.585,16.571,11.92]
["bitfinex","SOLUSD",1673581972457,1.92,16.585,16.571,1.92]
["bitfinex","SOLUSD",1673581972679,11.92,16.585,16.571,1.92]
["bitfinex","SOLUSD",1673581972868,20.0,16.586,16.571,11.92]
["bitfinex","SOLUSD",1673581973198,20.0,16.586,16.572,10.0]
["bitfinex","SOLUSD",1673581973409,20.0,16.586,16.573,1.92]
["bitfinex","SOLUSD",1673581975527,16.54,16.6,16.58,16.39]
["bitfinex","SOLUSD",1673581975710,20.0,16.599,16.581,0.96]
["bitfinex","SOLUSD",1673581975908,20.0,16.599,16.582,0.96]
["bitfinex","SOLUSD",1673581976125,20.0,16.599,16.583,0.96]
["bitfinex","SOLUSD",1673581976336,20.0,16.6,16.584,0.96]
["bitfinex","SOLUSD",1673581976545,20.0,16.6,16.583,10.96]
["bitfinex","SOLUSD",1673581976873,18.92,16.599,16.584,10.96]
["bitfinex","SOLUSD",1673581977087,20.0,16.598,16.584,10.96]
["bitfinex","SOLUSD",1673581977701,20.0,16.6,16.585,0.96]
["bitfinex","SOLUSD",1673581977919,20.0,16.6,16.586,0.96]
["bitfinex","SOLUSD",1673581978240,20.0,16.6,16.587,0.96]
["bitfinex","SOLUSD",1673581978646,20.0,16.6,16.584,10.0]
["bitfinex","SOLUSD",1673581978858,0.96,16.599,16.585,1.92]
["bitfinex","SOLUSD",1673581979068,1.92,16.599,16.584,10.0]
["bitfinex","SOLUSD",1673581979298,18.92,16.599,16.584,10.0]
["bitfinex","SOLUSD",1673581979495,20.0,16.598,16.584,10.0]
["bitfinex","SOLUSD",1673581979920,0.96,16.597,16.585,1.92]
["bitfinex","SOLUSD",1673581980116,12.6834363,16.601,16.585,21.92]
["bitfinex","SOLUSD",1673581980327,1.92,16.6,16.586,10.0]
["bitfinex","SOLUSD",1673581980538,1.92,16.6,16.587,21.92]
["bitfinex","SOLUSD",1673581980747,1.92,16.6,16.587,131.9886]
["bitfinex","SOLUSD",1673581981104,1.92,16.6,16.587,131.0286]
["bitfinex","SOLUSD",1673581981290,1.92,16.6,16.587,130.0686]
["bitfinex","SOLUSD",1673581981486,18.92,16.6,16.587,130.0686]
["bitfinex","SOLUSD",1673581981811,18.92,16.6,16.574,66.08414679]
["bitfinex","SOLUSD",1673581981812,18.35,16.6,16.574,66.08414679]
["bitfinex","SOLUSD",1673581982009,10.0,16.598,16.574,10.0]
["bitfinex","SOLUSD",1673581982220,37.0,16.597,16.574,10.0]
["bitfinex","SOLUSD",1673581982431,0.96,16.596,16.574,10.0]
["bitfinex","SOLUSD",1673581982756,0.96,16.595,16.574,10.0]
["bitfinex","SOLUSD",1673581983169,0.96,16.594,16.574,10.0]
["bitfinex","SOLUSD",1673581983384,0.96,16.593,16.574,10.0]
["bitfinex","SOLUSD",1673581983920,0.96,16.592,16.574,10.0]
["bitfinex","SOLUSD",1673581984653,0.96,16.592,16.576,109.8788]
["bitfinex","SOLUSD",1673581985283,0.96,16.591,16.576,109.8788]
["bitfinex","SOLUSD",1673581985498,17.0,16.593,16.576,109.8788]
["bitfinex","SOLUSD",1673581985682,10.0,16.592,16.576,109.8788]
["bitfinex","SOLUSD",1673581985892,17.0,16.591,16.576,109.8788]
["bitfinex","SOLUSD",1673581987900,10.0,16.594,16.576,109.8788]
["bitfinex","SOLUSD",1673581988106,18.92,16.593,16.579,10.0]
["bitfinex","SOLUSD",1673581988322,82.32,16.6,16.579,10.0]
["bitfinex","SOLUSD",1673581988749,10.0,16.596,16.579,10.0]
["bitfinex","SOLUSD",1673581989895,1.92,16.595,16.579,10.0]
["bitfinex","SOLUSD",1673581990335,1.92,16.595,16.58,0.96]
["bitfinex","SOLUSD",1673581990528,1.92,16.595,16.579,10.0]
["bitfinex","SOLUSD",1673581991916,1.92,16.595,16.58,29.23070411]
["bitfinex","SOLUSD",1673581992230,18.92,16.595,16.579,10.0]
["bitfinex","SOLUSD",1673581992414,10.0,16.596,16.58,0.96]
["bitfinex","SOLUSD",1673581992624,10.0,16.596,16.58,1.92]
["bitfinex","SOLUSD",1673581992854,449.17107878,16.599,16.58,1.92]
["bitfinex","SOLUSD",1673581993074,406.6,16.599,16.58,1.92]
["bitfinex","SOLUSD",1673581993259,406.6,16.599,16.58,0.96]
["bitfinex","SOLUSD",1673581993465,406.6,16.599,16.581,0.96]
["bitfinex","SOLUSD",1673581993694,21.92,16.596,16.582,0.96]
["bitfinex","SOLUSD",1673581993896,1.92,16.596,16.582,0.96]
["bitfinex","SOLUSD",1673581994532,21.92,16.596,16.582,0.96]
["bitfinex","SOLUSD",1673581999881,21.92,16.596,16.581,10.0]
["bitfinex","SOLUSD",1673582000092,17.0,16.595,16.581,10.0]
["bitfinex","SOLUSD",1673582000302,1.92,16.594,16.581,10.0]
["bitfinex","SOLUSD",1673582000951,0.96,16.594,16.581,10.0]
["bitfinex","SOLUSD",1673582001478,0.96,16.593,16.581,10.0]
["bitfinex","SOLUSD",1673582002000,20.0,16.597,16.582,0.96]
["bitfinex","SOLUSD",1673582002212,1.92,16.596,16.583,0.96]
["bitfinex","SOLUSD",1673582003267,1.92,16.596,16.583,114.722]
["bitfinex","SOLUSD",1673582003582,21.92,16.596,16.583,114.722]
["bitfinex","SOLUSD",1673582004715,1.92,16.596,16.583,114.722]
["bitfinex","SOLUSD",1673582005260,18.92,16.596,16.583,114.722]
["bitfinex","SOLUSD",1673582005573,10.0,16.595,16.578,108.3137]
["bitfinex","SOLUSD",1673582005783,17.96,16.594,16.578,108.3137]
["bitfinex","SOLUSD",1673582005997,18.92,16.594,16.578,108.3137]
["bitfinex","SOLUSD",1673582007472,18.42,16.594,16.578,108.3137]
["bitfinex","SOLUSD",1673582007781,16.43,16.59,16.578,108.3137]
["bitfinex","SOLUSD",1673582008291,1.92,16.589,16.578,108.3137]
["bitfinex","SOLUSD",1673582009865,1.92,16.589,16.579,10.0]
["bitfinex","SOLUSD",1673582010081,16.5,16.594,16.579,10.0]
["bitfinex","SOLUSD",1673582010291,1.92,16.593,16.579,10.0]
["bitfinex","SOLUSD",1673582010505,18.92,16.593,16.579,10.0]
["bitfinex","SOLUSD",1673582010716,1.92,16.593,16.579,10.0]
["bitfinex","SOLUSD",1673582013253,1.92,16.593,16.578,108.3137]
["bitfinex","SOLUSD",1673582013467,32.38683801,16.593,16.578,108.3137]
["bitfinex","SOLUSD",1673582013663,17.0,16.592,16.578,108.3137]
["bitfinex","SOLUSD",1673582013864,1.92,16.591,16.578,108.3137]
["bitfinex","SOLUSD",1673582017857,1.92,16.591,16.577,112.2875]
["bitfinex","SOLUSD",1673582018068,10.0,16.589,16.57,10.0]
["bitfinex","SOLUSD",1673582018381,38.92,16.588,16.572,10.0]
["bitfinex","SOLUSD",1673582018804,30.46683801,16.587,16.572,10.0]
["bitfinex","SOLUSD",1673582019022,37.0,16.586,16.572,10.0]
["bitfinex","SOLUSD",1673582019249,1.92,16.585,16.572,10.0]
["bitfinex","SOLUSD",1673582019774,32.38683801,16.585,16.572,10.0]
["bitfinex","SOLUSD",1673582021539,20.0,16.586,16.574,10.0]
["bitfinex","SOLUSD",1673582021865,50.46683801,16.59,16.574,10.0]
["bitfinex","SOLUSD",1673582022069,30.46683801,16.59,16.574,10.0]
["bitfinex","SOLUSD",1673582022280,30.46683801,16.59,16.576,10.0]
["bitfinex","SOLUSD",1673582022693,0.96,16.589,16.577,20.0]
["bitfinex","SOLUSD",1673582022914,0.96,16.588,16.577,20.0]
["bitfinex","SOLUSD",1673582023135,0.96,16.588,16.578,117.9168]
["bitfinex","SOLUSD",1673582024708,30.46683801,16.59,16.578,117.9168]
["bitfinex","SOLUSD",1673582024925,56.81774545,16.594,16.579,10.0]
["bitfinex","SOLUSD",1673582025228,56.81774545,16.594,16.579,122.276]
["bitfinex","SOLUSD",1673582025860,30.46683801,16.592,16.579,122.276]
["bitfinex","SOLUSD",1673582026069,0.96,16.591,16.579,112.276]
["bitfinex","SOLUSD",1673582026292,17.96,16.591,16.579,112.276]
["bitfinex","SOLUSD",1673582026495,48.42683801,16.591,16.579,112.276]
["bitfinex","SOLUSD",1673582027859,0.96,16.59,16.579,112.276]
["bitfinex","SOLUSD",1673582028272,0.96,16.589,16.579,112.276]
["bitfinex","SOLUSD",1673582028808,45.88683801,16.591,16.579,112.276]
["bitfinex","SOLUSD",1673582030487,15.42,16.591,16.579,112.276]
["bitfinex","SOLUSD",1673582030801,56.81774545,16.594,16.579,112.276]
["bitfinex","SOLUSD",1673582031005,17.0,16.592,16.579,112.276]
["bitfinex","SOLUSD",1673582031223,426.11149919,16.599,16.58,27.46]
["bitfinex","SOLUSD",1673582031429,20.0,16.598,16.581,10.96]
["bitfinex","SOLUSD",1673582031620,20.0,16.598,16.581,10.0]
["bitfinex","SOLUSD",1673582033326,17.0,16.597,16.581,10.0]
["bitfinex","SOLUSD",1673582033535,20.0,16.596,16.581,10.0]
["bitfinex","SOLUSD",1673582034064,612.201285,16.607,16.583,10.0]
["bitfinex","SOLUSD",1673582034370,612.201285,16.607,16.585,10.0]
["bitfinex","SOLUSD",1673582034561,10.0,16.604,16.586,111.5564]
["bitfinex","SOLUSD",1673582034775,10.0,16.604,16.587,10.0]
["bitfinex","SOLUSD",1673582034979,10.0,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673582035410,17.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673582036476,10.0,16.606,16.589,10.0]
["bitfinex","SOLUSD",1673582036692,612.201285,16.607,16.589,10.0]
["bitfinex","SOLUSD",1673582036880,612.201285,16.607,16.59,17.35]
["bitfinex","SOLUSD",1673582037093,612.201285,16.607,16.591,10.96]
["bitfinex","SOLUSD",1673582037307,612.201285,16.607,16.592,0.96]
["bitfinex","SOLUSD",1673582037521,588.1,16.607,16.593,0.96]
["bitfinex","SOLUSD",1673582037719,76.3871,16.613,16.594,0.96]
["bitfinex","SOLUSD",1673582037929,76.3871,16.613,16.595,0.96]
["bitfinex","SOLUSD",1673582038145,10.0,16.608,16.595,0.96]
["bitfinex","SOLUSD",1673582038563,10.0,16.608,16.591,10.0]
["bitfinex","SOLUSD",1673582038898,34.09892,16.608,16.592,1.92]
["bitfinex","SOLUSD",1673582039505,10.0,16.607,16.591,10.0]
["bitfinex","SOLUSD",1673582042065,34.09892,16.608,16.591,10.0]
["bitfinex","SOLUSD",1673582042466,24.09892,16.608,16.591,10.0]
["bitfinex","SOLUSD",1673582042683,416.1745632,16.625,16.601,10.0]
["bitfinex","SOLUSD",1673582042896,16.58,16.63,16.602,20.0]
["bitfinex","SOLUSD",1673582043102,10.0,16.629,16.603,10.0]
["bitfinex","SOLUSD",1673582043309,10.0,16.638,16.605,10.0]
["bitfinex","SOLUSD",1673582043661,24.071669,16.631,16.61,82.5]
["bitfinex","SOLUSD",1673582043963,23.071669,16.631,16.611,10.96]
["bitfinex","SOLUSD",1673582044178,23.071669,16.631,16.611,77.61527263]
["bitfinex","SOLUSD",1673582044370,23.071669,16.631,16.613,10.0]
["bitfinex","SOLUSD",1673582044579,22.071669,16.631,16.614,0.96]
["bitfinex","SOLUSD",1673582044777,22.071669,16.631,16.613,10.96]
["bitfinex","SOLUSD",1673582044994,22.071669,16.631,16.62,16.5]
["bitfinex","SOLUSD",1673582046273,22.071669,16.631,16.621,0.96]
["bitfinex","SOLUSD",1673582046798,22.071669,16.631,16.622,0.96]
["bitfinex","SOLUSD",1673582047014,22.071669,16.631,16.623,0.96]
["bitfinex","SOLUSD",1673582047327,57.9690903,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673582047727,57.9690903,16.639,16.622,0.96]
["bitfinex","SOLUSD",1673582047937,10.0,16.637,16.622,0.96]
["bitfinex","SOLUSD",1673582048159,20.0,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673582048357,20.0,16.636,16.62,148.97527263]
["bitfinex","SOLUSD",1673582048779,20.0,16.636,16.62,16.34]
["bitfinex","SOLUSD",1673582049427,17.0,16.635,16.62,16.34]
["bitfinex","SOLUSD",1673582050033,17.0,16.635,16.617,10.0]
["bitfinex","SOLUSD",1673582050246,17.0,16.635,16.618,20.0]
["bitfinex","SOLUSD",1673582050470,17.0,16.635,16.614,112.8536]
["bitfinex","SOLUSD",1673582050672,16.37,16.63,16.614,112.8536]
["bitfinex","SOLUSD",1673582050892,17.0,16.629,16.61,16.52]
["bitfinex","SOLUSD",1673582051093,20.0,16.628,16.61,16.52]
["bitfinex","SOLUSD",1673582051301,57.9690903,16.639,16.62,16.5]
["bitfinex","SOLUSD",1673582051514,57.9690903,16.639,16.62,32.95]
["bitfinex","SOLUSD",1673582051745,57.9690903,16.639,16.62,82.61]
["bitfinex","SOLUSD",1673582052052,57.9690903,16.639,16.621,10.0]
["bitfinex","SOLUSD",1673582052269,57.9690903,16.639,16.622,0.96]
["bitfinex","SOLUSD",1673582052878,57.9690903,16.639,16.623,10.0]
["bitfinex","SOLUSD",1673582053211,20.0,16.638,16.622,117.9573]
["bitfinex","SOLUSD",1673582053427,17.0,16.637,16.622,117.9573]
["bitfinex","SOLUSD",1673582053743,20.0,16.636,16.622,117.9573]
["bitfinex","SOLUSD",1673582054048,17.0,16.635,16.622,117.9573]
["bitfinex","SOLUSD",1673582054366,17.0,16.635,16.618,10.0]
["bitfinex","SOLUSD",1673582054894,20.0,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673582055092,20.0,16.638,16.621,10.0]
["bitfinex","SOLUSD",1673582055721,20.0,16.638,16.622,0.96]
["bitfinex","SOLUSD",1673582058452,20.0,16.638,16.621,10.0]
["bitfinex","SOLUSD",1673582058885,17.0,16.637,16.621,10.0]
["bitfinex","SOLUSD",1673582059091,20.0,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673582060357,10.0,16.638,16.621,10.0]
["bitfinex","SOLUSD",1673582060566,37.0,16.637,16.621,10.0]
["bitfinex","SOLUSD",1673582061595,20.0,16.637,16.621,10.0]
["bitfinex","SOLUSD",1673582061806,20.0,16.637,16.622,1.92]
["bitfinex","SOLUSD",1673582062230,20.0,16.638,16.622,1.92]
["bitfinex","SOLUSD",1673582062551,20.0,16.638,16.623,10.0]
["bitfinex","SOLUSD",1673582065824,40.46683801,16.637,16.62,24.76]
["bitfinex","SOLUSD",1673582066021,87.93367602,16.637,16.614,114.7598]
["bitfinex","SOLUSD",1673582066341,40.46683801,16.636,16.617,10.0]
["bitfinex","SOLUSD",1673582066551,17.0,16.635,16.617,10.0]
["bitfinex","SOLUSD",1673582069275,10.0,16.634,16.617,10.0]
["bitfinex","SOLUSD",1673582069485,17.0,16.633,16.617,10.0]
["bitfinex","SOLUSD",1673582071371,353.25374043,16.635,16.617,10.0]
["bitfinex","SOLUSD",1673582071709,30.0,16.638,16.617,10.0]
["bitfinex","SOLUSD",1673582072102,20.0,16.638,16.617,10.0]
["bitfinex","SOLUSD",1673582072314,20.0,16.638,16.619,10.0]
["bitfinex","SOLUSD",1673582073387,17.0,16.637,16.619,10.0]
["bitfinex","SOLUSD",1673582073586,17.0,16.637,16.62,24.56]
["bitfinex","SOLUSD",1673582073791,17.0,16.637,16.621,10.0]
["bitfinex","SOLUSD",1673582073997,20.0,16.638,16.621,10.0]
["bitfinex","SOLUSD",1673582074216,20.0,16.638,16.622,0.96]
["bitfinex","SOLUSD",1673582074546,20.0,16.638,16.621,10.0]
["bitfinex","SOLUSD",1673582076958,20.0,16.638,16.622,0.96]
["bitfinex","SOLUSD",1673582079051,20.0,16.638,16.623,0.96]
["bitfinex","SOLUSD",1673582079375,20.0,16.638,16.623,10.96]
["bitfinex","SOLUSD",1673582080314,20.0,16.638,16.624,10.96]
["bitfinex","SOLUSD",1673582080523,20.0,16.638,16.625,0.96]
["bitfinex","SOLUSD",1673582081355,57.9690903,16.639,16.626,0.96]
["bitfinex","SOLUSD",1673582081575,57.9690903,16.639,16.627,0.96]
["bitfinex","SOLUSD",1673582081799,57.9690903,16.639,16.628,0.96]
["bitfinex","SOLUSD",1673582081990,57.9690903,16.639,16.627,0.96]
["bitfinex","SOLUSD",1673582082632,57.9690903,16.639,16.628,0.96]
["bitfinex","SOLUSD",1673582084633,57.9690903,16.639,16.627,10.96]
["bitfinex","SOLUSD",1673582085036,57.9690903,16.639,16.628,10.0]
["bitfinex","SOLUSD",1673582085247,57.9690903,16.639,16.629,0.96]
["bitfinex","SOLUSD",1673582086108,57.9690903,16.639,16.628,10.0]
["bitfinex","SOLUSD",1673582090500,24.047288,16.646,16.631,10.0]
["bitfinex","SOLUSD",1673582090708,22.547288,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673582091044,22.547288,16.646,16.634,1.92]
["bitfinex","SOLUSD",1673582091762,22.547288,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673582092695,22.547288,16.646,16.631,10.0]
["bitfinex","SOLUSD",1673582094923,22.547288,16.646,16.63,24.82]
["bitfinex","SOLUSD",1673582095116,10.0,16.644,16.63,24.82]
["bitfinex","SOLUSD",1673582097326,10.0,16.644,16.625,20.0]
["bitfinex","SOLUSD",1673582097761,17.0,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673582098918,17.0,16.643,16.626,108.5483]
["bitfinex","SOLUSD",1673582099137,30.0,16.642,16.623,120.6241]
["bitfinex","SOLUSD",1673582099348,17.0,16.641,16.623,120.6241]
["bitfinex","SOLUSD",1673582099540,20.0,16.64,16.623,120.6241]
["bitfinex","SOLUSD",1673582100497,20.0,16.64,16.624,1.92]
["bitfinex","SOLUSD",1673582100713,20.0,16.641,16.624,1.92]
["bitfinex","SOLUSD",1673582100914,20.0,16.641,16.624,11.92]
["bitfinex","SOLUSD",1673582101339,114.2446,16.644,16.624,11.92]
["bitfinex","SOLUSD",1673582101655,124.9418089,16.647,16.631,10.0]
["bitfinex","SOLUSD",1673582102486,124.9418089,16.647,16.631,129.2312]
["bitfinex","SOLUSD",1673582106366,124.9418089,16.647,16.632,10.96]
["bitfinex","SOLUSD",1673582106576,124.9418089,16.647,16.633,0.96]
["bitfinex","SOLUSD",1673582106783,124.9418089,16.647,16.634,0.96]
["bitfinex","SOLUSD",1673582107429,124.9418089,16.647,16.633,0.96]
["bitfinex","SOLUSD",1673582107638,124.9418089,16.647,16.634,0.96]
["bitfinex","SOLUSD",1673582108690,124.9418089,16.647,16.634,50.19070411]
["bitfinex","SOLUSD",1673582108903,124.9418089,16.647,16.635,10.96]
["bitfinex","SOLUSD",1673582109115,124.9418089,16.647,16.636,20.96]
["bitfinex","SOLUSD",1673582109439,124.9418089,16.647,16.637,10.96]
["bitfinex","SOLUSD",1673582109651,124.9418089,16.647,16.638,0.96]
["bitfinex","SOLUSD",1673582109857,124.9418089,16.647,16.639,0.96]
["bitfinex","SOLUSD",1673582110173,124.9418089,16.647,16.64,0.96]
["bitfinex","SOLUSD",1673582110381,124.9418089,16.647,16.641,0.96]
["bitfinex","SOLUSD",1673582112579,124.9418089,16.647,16.638,10.0]
["bitfinex","SOLUSD",1673582115412,124.9418089,16.647,16.64,24.65]
["bitfinex","SOLUSD",1673582115623,124.9418089,16.647,16.641,11.92]
["bitfinex","SOLUSD",1673582116394,124.9418089,16.647,16.641,10.0]
["bitfinex","SOLUSD",1673582117427,124.9418089,16.647,16.642,0.96]
["bitfinex","SOLUSD",1673582117744,124.9418089,16.647,16.643,0.96]
["bitfinex","SOLUSD",1673582119002,124.9418089,16.647,16.641,10.0]
["bitfinex","SOLUSD",1673582120381,124.9418089,16.647,16.642,1.92]
["bitfinex","SOLUSD",1673582124590,124.9418089,16.647,16.641,10.0]
["bitfinex","SOLUSD",1673582128051,124.9418089,16.647,16.64,26.4]
["bitfinex","SOLUSD",1673582128770,124.9418089,16.647,16.64,10.0]
["bitfinex","SOLUSD",1673582129399,124.9418089,16.647,16.636,49.23070411]
["bitfinex","SOLUSD",1673582129611,124.9418089,16.647,16.636,20.0]
["bitfinex","SOLUSD",1673582129821,124.9418089,16.647,16.63,16.32]
["bitfinex","SOLUSD",1673582130264,57.46683801,16.646,16.626,115.1515]
["bitfinex","SOLUSD",1673582130684,70.08793715,16.645,16.626,115.1515]
["bitfinex","SOLUSD",1673582130872,17.0,16.644,16.626,115.1515]
["bitfinex","SOLUSD",1673582131080,10.0,16.643,16.626,115.1515]
["bitfinex","SOLUSD",1673582133935,39.62109914,16.645,16.63,16.4]
["bitfinex","SOLUSD",1673582134553,10.0,16.644,16.63,16.4]
["bitfinex","SOLUSD",1673582137620,124.9418089,16.647,16.63,16.4]
["bitfinex","SOLUSD",1673582137823,124.9418089,16.647,16.631,0.96]
["bitfinex","SOLUSD",1673582138984,10.0,16.646,16.631,1.92]
["bitfinex","SOLUSD",1673582140151,10.0,16.646,16.63,16.4]
["bitfinex","SOLUSD",1673582140874,10.0,16.646,16.62,137.45182586]
["bitfinex","SOLUSD",1673582141075,10.0,16.646,16.625,29.23070411]
["bitfinex","SOLUSD",1673582141824,10.0,16.646,16.627,1.92]
["bitfinex","SOLUSD",1673582142961,10.0,16.646,16.623,110.6241]
["bitfinex","SOLUSD",1673582143176,10.0,16.646,16.62,16.32]
["bitfinex","SOLUSD",1673582143177,37.0,16.645,16.62,16.32]
["bitfinex","SOLUSD",1673582143399,10.0,16.644,16.62,16.32]
["bitfinex","SOLUSD",1673582143611,37.0,16.643,16.62,16.32]
["bitfinex","SOLUSD",1673582143927,10.0,16.642,16.62,16.32]
["bitfinex","SOLUSD",1673582144128,37.0,16.641,16.62,16.32]
["bitfinex","SOLUSD",1673582144452,20.0,16.641,16.621,41.15070411]
["bitfinex","SOLUSD",1673582144854,20.0,16.641,16.623,10.0]
["bitfinex","SOLUSD",1673582145182,20.0,16.641,16.624,0.96]
["bitfinex","SOLUSD",1673582145404,20.0,16.641,16.625,0.96]
["bitfinex","SOLUSD",1673582145595,20.0,16.641,16.626,0.96]
["bitfinex","SOLUSD",1673582145807,20.0,16.641,16.625,0.96]
["bitfinex","SOLUSD",1673582146010,20.0,16.641,16.621,10.0]
["bitfinex","SOLUSD",1673582147079,20.0,16.641,16.623,10.0]
["bitfinex","SOLUSD",1673582147490,20.0,16.641,16.623,39.23070411]
["bitfinex","SOLUSD",1673582147804,20.0,16.641,16.624,1.92]
["bitfinex","SOLUSD",1673582148531,20.0,16.641,16.621,10.0]
["bitfinex","SOLUSD",1673582148741,10.0,16.639,16.62,16.46]
["bitfinex","SOLUSD",1673582148963,20.0,16.638,16.62,16.46]
["bitfinex","SOLUSD",1673582149157,20.0,16.638,16.62,45.69070411]
["bitfinex","SOLUSD",1673582149808,20.0,16.638,16.621,1.92]
["bitfinex","SOLUSD",1673582150128,20.0,16.638,16.621,11.92]
["bitfinex","SOLUSD",1673582151277,20.0,16.638,16.62,16.46]
["bitfinex","SOLUSD",1673582151611,17.0,16.637,16.62,16.46]
["bitfinex","SOLUSD",1673582152217,20.0,16.638,16.62,16.46]
["bitfinex","SOLUSD",1673582152662,20.0,16.638,16.621,0.96]
["bitfinex","SOLUSD",1673582152872,20.0,16.638,16.621,1.92]
["bitfinex","SOLUSD",1673582154253,39.62109914,16.645,16.621,1.92]
["bitfinex","SOLUSD",1673582154557,119.0545,16.646,16.622,0.96]
["bitfinex","SOLUSD",1673582154745,10.0,16.645,16.623,0.96]
["bitfinex","SOLUSD",1673582154961,10.0,16.645,16.623,232.8342]
["bitfinex","SOLUSD",1673582155287,50.56466919,16.644,16.623,232.3342]
["bitfinex","SOLUSD",1673582155479,10.0,16.642,16.623,117.8749]
["bitfinex","SOLUSD",1673582155696,10.0,16.64,16.623,117.8749]
["bitfinex","SOLUSD",1673582156017,17.0,16.639,16.623,117.8749]
["bitfinex","SOLUSD",1673582156227,20.0,16.638,16.623,117.8749]
["bitfinex","SOLUSD",1673582157692,20.0,16.638,16.62,16.46]
["bitfinex","SOLUSD",1673582157897,10.0,16.636,16.62,16.46]
["bitfinex","SOLUSD",1673582158539,17.0,16.635,16.614,165.6839785]
["bitfinex","SOLUSD",1673582159271,10.0,16.636,16.62,16.4]
["bitfinex","SOLUSD",1673582159481,30.0,16.638,16.62,81.88]
["bitfinex","SOLUSD",1673582159690,20.0,16.638,16.62,81.88]
["bitfinex","SOLUSD",1673582159911,20.0,16.638,16.621,11.92]
["bitfinex","SOLUSD",1673582160124,20.0,16.638,16.621,41.15070411]
["bitfinex","SOLUSD",1673582160342,20.0,16.638,16.623,10.0]
["bitfinex","SOLUSD",1673582160751,20.0,16.638,16.623,39.23070411]
["bitfinex","SOLUSD",1673582160971,20.0,16.638,16.624,0.96]
["bitfinex","SOLUSD",1673582161909,26.33,16.65,16.625,30.19070411]
["bitfinex","SOLUSD",1673582162121,121.6593,16.648,16.63,16.4]
["bitfinex","SOLUSD",1673582162335,121.6593,16.648,16.631,1.92]
["bitfinex","SOLUSD",1673582162530,121.6593,16.648,16.63,16.4]
["bitfinex","SOLUSD",1673582163162,134.9418089,16.647,16.63,16.4]
["bitfinex","SOLUSD",1673582163698,124.9418089,16.647,16.63,16.4]
["bitfinex","SOLUSD",1673582163913,124.9418089,16.647,16.631,0.96]
["bitfinex","SOLUSD",1673582164125,124.9418089,16.647,16.631,1.92]
["bitfinex","SOLUSD",1673582166531,124.9418089,16.647,16.63,24.58]
["bitfinex","SOLUSD",1673582166854,17.0,16.646,16.63,24.58]
["bitfinex","SOLUSD",1673582167051,17.0,16.646,16.627,10.0]
["bitfinex","SOLUSD",1673582167257,17.0,16.646,16.626,29.23070411]
["bitfinex","SOLUSD",1673582167473,10.0,16.645,16.624,115.6153]
["bitfinex","SOLUSD",1673582167677,17.0,16.644,16.625,20.0]
["bitfinex","SOLUSD",1673582168129,10.0,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673582169173,10.0,16.643,16.625,30.0]
["bitfinex","SOLUSD",1673582172616,10.0,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673582173783,10.0,16.641,16.624,115.6153]
["bitfinex","SOLUSD",1673582174111,20.0,16.64,16.624,115.6153]
["bitfinex","SOLUSD",1673582174323,17.0,16.639,16.624,115.6153]
["bitfinex","SOLUSD",1673582174637,30.0,16.638,16.624,115.6153]
["bitfinex","SOLUSD",1673582176536,20.0,16.638,16.625,29.23070411]
["bitfinex","SOLUSD",1673582176710,20.0,16.64,16.625,29.23070411]
["bitfinex","SOLUSD",1673582177139,10.0,16.643,16.626,20.96]
["bitfinex","SOLUSD",1673582177471,137.6801,16.65,16.627,40.19070411]
["bitfinex","SOLUSD",1673582177472,124.9418089,16.647,16.627,40.19070411]
["bitfinex","SOLUSD",1673582177679,124.9418089,16.647,16.628,0.96]
["bitfinex","SOLUSD",1673582177994,134.9418089,16.647,16.628,40.19070411]
["bitfinex","SOLUSD",1673582178421,17.0,16.645,16.629,10.0]
["bitfinex","SOLUSD",1673582178725,124.9418089,16.647,16.629,10.0]
["bitfinex","SOLUSD",1673582178938,124.9418089,16.647,16.63,25.6]
["bitfinex","SOLUSD",1673582179129,124.9418089,16.647,16.631,0.96]
["bitfinex","SOLUSD",1673582179773,124.9418089,16.647,16.631,114.6646]
["bitfinex","SOLUSD",1673582179982,124.9418089,16.647,16.631,113.7046]
["bitfinex","SOLUSD",1673582180192,10.0,16.646,16.631,113.7046]
["bitfinex","SOLUSD",1673582181037,10.0,16.646,16.632,108.2241]
["bitfinex","SOLUSD",1673582182422,134.9418089,16.647,16.632,108.2241]
["bitfinex","SOLUSD",1673582182423,124.9418089,16.647,16.632,108.2241]
["bitfinex","SOLUSD",1673582182629,17.0,16.646,16.632,108.2241]
["bitfinex","SOLUSD",1673582184185,124.9418089,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673582185150,124.9418089,16.647,16.634,50.19070411]
["bitfinex","SOLUSD",1673582185338,124.9418089,16.647,16.635,0.96]
["bitfinex","SOLUSD",1673582185549,124.9418089,16.647,16.636,0.96]
["bitfinex","SOLUSD",1673582185760,124.9418089,16.647,16.636,50.19070411]
["bitfinex","SOLUSD",1673582185970,124.9418089,16.647,16.637,29.23070411]
["bitfinex","SOLUSD",1673582186198,124.9418089,16.647,16.638,10.96]
["bitfinex","SOLUSD",1673582188410,124.9418089,16.647,16.64,24.64]
["bitfinex","SOLUSD",1673582188802,124.9418089,16.647,16.641,11.92]
["bitfinex","SOLUSD",1673582189249,124.9418089,16.647,16.64,24.64]
["bitfinex","SOLUSD",1673582190925,529.4436369,16.659,16.641,10.0]
["bitfinex","SOLUSD",1673582191137,529.4436369,16.659,16.643,10.0]
["bitfinex","SOLUSD",1673582191453,10.0,16.655,16.642,0.96]
["bitfinex","SOLUSD",1673582191660,529.4436369,16.659,16.642,0.96]
["bitfinex","SOLUSD",1673582191871,10.0,16.658,16.642,0.96]
["bitfinex","SOLUSD",1673582195140,10.0,16.655,16.642,0.96]
["bitfinex","SOLUSD",1673582196701,10.0,16.658,16.642,0.96]
["bitfinex","SOLUSD",1673582197324,529.4436369,16.659,16.642,0.96]
["bitfinex","SOLUSD",1673582197547,10.0,16.658,16.642,0.96]
["bitfinex","SOLUSD",1673582200486,529.4436369,16.659,16.643,0.96]
["bitfinex","SOLUSD",1673582200696,529.4436369,16.659,16.644,0.96]
["bitfinex","SOLUSD",1673582200892,529.4436369,16.659,16.64,16.34]
["bitfinex","SOLUSD",1673582201108,21.6322369,16.659,16.642,29.23070411]
["bitfinex","SOLUSD",1673582201318,21.6322369,16.659,16.643,0.96]
["bitfinex","SOLUSD",1673582201538,21.6322369,16.659,16.644,10.96]
["bitfinex","SOLUSD",1673582201752,21.6322369,16.659,16.645,20.96]
["bitfinex","SOLUSD",1673582201959,21.6322369,16.659,16.65,81.94]
["bitfinex","SOLUSD",1673582202155,178.9341391,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673582202371,178.9341391,16.667,16.66,16.39]
["bitfinex","SOLUSD",1673582204369,178.9341391,16.667,16.661,1.92]
["bitfinex","SOLUSD",1673582205526,48.7620391,16.667,16.661,1.92]
["bitfinex","SOLUSD",1673582207547,48.7620391,16.667,16.66,16.39]
["bitfinex","SOLUSD",1673582209633,48.2620391,16.667,16.66,16.39]
["bitfinex","SOLUSD",1673582209848,48.2620391,16.667,16.661,0.96]
["bitfinex","SOLUSD",1673582211528,48.2620391,16.667,16.662,0.96]
["bitfinex","SOLUSD",1673582213420,48.2620391,16.667,16.661,0.96]
["bitfinex","SOLUSD",1673582213634,48.2620391,16.667,16.661,1.92]
["bitfinex","SOLUSD",1673582213834,48.2620391,16.667,16.661,0.96]
["bitfinex","SOLUSD",1673582214159,48.2620391,16.667,16.662,0.96]
["bitfinex","SOLUSD",1673582214372,48.2620391,16.667,16.66,16.39]
["bitfinex","SOLUSD",1673582216048,48.2620391,16.667,16.661,0.96]
["bitfinex","SOLUSD",1673582216267,48.2620391,16.667,16.66,16.39]
["bitfinex","SOLUSD",1673582216580,48.2620391,16.667,16.662,0.96]
["bitfinex","SOLUSD",1673582216895,48.2620391,16.667,16.663,0.96]
["bitfinex","SOLUSD",1673582217217,48.2620391,16.667,16.661,10.0]
["bitfinex","SOLUSD",1673582217529,48.2620391,16.667,16.662,1.92]
["bitfinex","SOLUSD",1673582218270,48.2620391,16.667,16.663,10.0]
["bitfinex","SOLUSD",1673582218461,48.2620391,16.667,16.664,20.96]
["bitfinex","SOLUSD",1673582218786,34.7986391,16.667,16.664,20.96]
["bitfinex","SOLUSD",1673582219308,34.7986391,16.667,16.665,0.96]
["bitfinex","SOLUSD",1673582219524,34.7986391,16.667,16.666,0.96]
["bitfinex","SOLUSD",1673582219736,34.7986391,16.667,16.666,1.92]
["bitfinex","SOLUSD",1673582222786,34.7986391,16.667,16.666,21.92]
["bitfinex","SOLUSD",1673582223830,34.7986391,16.667,16.66,16.44]
["bitfinex","SOLUSD",1673582225096,34.7986391,16.667,16.66,81.98]
["bitfinex","SOLUSD",1673582225298,34.7986391,16.667,16.661,11.92]
["bitfinex","SOLUSD",1673582225715,34.7986391,16.667,16.662,10.0]
["bitfinex","SOLUSD",1673582225930,34.7986391,16.667,16.663,1.92]
["bitfinex","SOLUSD",1673582227177,27.6127391,16.667,16.663,1.92]
["bitfinex","SOLUSD",1673582231191,139.72,16.67,16.664,10.0]
["bitfinex","SOLUSD",1673582231400,139.72,16.67,16.665,21.92]
["bitfinex","SOLUSD",1673582231610,139.72,16.67,16.666,10.0]
["bitfinex","SOLUSD",1673582231816,139.72,16.67,16.667,1.92]
["bitfinex","SOLUSD",1673582232971,139.72,16.67,16.666,10.0]
["bitfinex","SOLUSD",1673582234354,139.72,16.67,16.667,1.92]
["bitfinex","SOLUSD",1673582235089,139.72,16.67,16.666,10.0]
["bitfinex","SOLUSD",1673582235304,139.72,16.67,16.66,26.44]
["bitfinex","SOLUSD",1673582235511,139.72,16.67,16.655,120.9209]
["bitfinex","SOLUSD",1673582235933,10.0,16.669,16.655,120.9209]
["bitfinex","SOLUSD",1673582236131,117.6701,16.668,16.655,120.9209]
["bitfinex","SOLUSD",1673582238133,117.6701,16.668,16.657,1.92]
["bitfinex","SOLUSD",1673582238748,117.6701,16.668,16.655,120.9209]
["bitfinex","SOLUSD",1673582240472,117.6701,16.668,16.657,1.92]
["bitfinex","SOLUSD",1673582242229,117.6701,16.668,16.658,10.0]
["bitfinex","SOLUSD",1673582242436,117.6701,16.668,16.659,0.96]
["bitfinex","SOLUSD",1673582244258,117.6701,16.668,16.658,10.0]
["bitfinex","SOLUSD",1673582245494,117.6701,16.668,16.655,120.9209]
["bitfinex","SOLUSD",1673582245698,10.0,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673582245909,10.0,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673582246341,117.6701,16.668,16.653,20.0]
["bitfinex","SOLUSD",1673582246858,117.6701,16.668,16.654,10.0]
["bitfinex","SOLUSD",1673582247072,139.72,16.67,16.66,16.39]
["bitfinex","SOLUSD",1673582251383,139.72,16.67,16.661,1.92]
["bitfinex","SOLUSD",1673582252311,139.72,16.67,16.661,11.92]
["bitfinex","SOLUSD",1673582254092,139.72,16.67,16.662,20.0]
["bitfinex","SOLUSD",1673582254310,139.72,16.67,16.663,0.96]
["bitfinex","SOLUSD",1673582254516,139.72,16.67,16.663,30.19070411]
["bitfinex","SOLUSD",1673582254733,139.72,16.67,16.664,30.0]
["bitfinex","SOLUSD",1673582254962,139.72,16.67,16.665,10.96]
["bitfinex","SOLUSD",1673582255158,139.72,16.67,16.666,0.96]
["bitfinex","SOLUSD",1673582255360,23.985089,16.685,16.667,0.96]
["bitfinex","SOLUSD",1673582255578,23.985089,16.685,16.671,10.0]
["bitfinex","SOLUSD",1673582255781,23.985089,16.685,16.672,20.96]
["bitfinex","SOLUSD",1673582255991,23.985089,16.685,16.672,21.92]
["bitfinex","SOLUSD",1673582256217,23.985089,16.685,16.673,10.0]
["bitfinex","SOLUSD",1673582256423,23.985089,16.685,16.674,1.92]
["bitfinex","SOLUSD",1673582256635,23.985089,16.685,16.674,21.92]
["bitfinex","SOLUSD",1673582258210,23.985089,16.685,16.675,10.0]
["bitfinex","SOLUSD",1673582258422,23.985089,16.685,16.676,1.92]
["bitfinex","SOLUSD",1673582261144,1.27856634,16.706,16.678,181.7]
["bitfinex","SOLUSD",1673582261356,114.6347,16.704,16.69,16.29]
["bitfinex","SOLUSD",1673582261773,114.6347,16.704,16.691,0.96]
["bitfinex","SOLUSD",1673582261997,114.6347,16.704,16.69,16.29]
["bitfinex","SOLUSD",1673582262195,114.6347,16.704,16.691,0.96]
["bitfinex","SOLUSD",1673582262401,114.6347,16.704,16.692,0.96]
["bitfinex","SOLUSD",1673582262622,10.0,16.703,16.691,49.23070411]
["bitfinex","SOLUSD",1673582262930,114.6347,16.704,16.69,16.25]
["bitfinex","SOLUSD",1673582263158,114.6347,16.704,16.691,20.96]
["bitfinex","SOLUSD",1673582263364,114.6347,16.704,16.692,0.96]
["bitfinex","SOLUSD",1673582263575,114.6347,16.704,16.684,183.61228501]
["bitfinex","SOLUSD",1673582263576,16.39,16.7,16.675,10.0]
["bitfinex","SOLUSD",1673582263991,10.0,16.698,16.675,10.0]
["bitfinex","SOLUSD",1673582264215,116.2901,16.699,16.68,16.38]
["bitfinex","SOLUSD",1673582264821,10.0,16.698,16.68,16.38]
["bitfinex","SOLUSD",1673582266420,10.0,16.698,16.681,29.24147552]
["bitfinex","SOLUSD",1673582266628,10.0,16.698,16.682,10.0]
["bitfinex","SOLUSD",1673582267450,10.0,16.698,16.68,16.38]
["bitfinex","SOLUSD",1673582268080,10.0,16.698,16.681,29.24147552]
["bitfinex","SOLUSD",1673582268510,10.0,16.698,16.68,16.38]
["bitfinex","SOLUSD",1673582268720,10.0,16.698,16.681,0.96]
["bitfinex","SOLUSD",1673582268921,10.0,16.698,16.682,0.96]
["bitfinex","SOLUSD",1673582269361,10.0,16.698,16.683,0.96]
["bitfinex","SOLUSD",1673582269659,10.0,16.698,16.681,0.96]
["bitfinex","SOLUSD",1673582269870,116.2901,16.699,16.685,10.0]
["bitfinex","SOLUSD",1673582270205,116.2901,16.699,16.686,0.96]
["bitfinex","SOLUSD",1673582270400,116.2901,16.699,16.687,0.96]
["bitfinex","SOLUSD",1673582270611,116.2901,16.699,16.688,0.96]
["bitfinex","SOLUSD",1673582270937,116.2901,16.699,16.689,0.96]
["bitfinex","SOLUSD",1673582271338,10.0,16.698,16.683,10.0]
["bitfinex","SOLUSD",1673582271566,10.0,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673582271754,10.0,16.698,16.685,1.92]
["bitfinex","SOLUSD",1673582272176,10.0,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673582272406,30.46683801,16.703,16.683,20.0]
["bitfinex","SOLUSD",1673582272617,104.3091151,16.709,16.69,263.46]
["bitfinex","SOLUSD",1673582272811,80.3530121,16.709,16.7,16.34]
["bitfinex","SOLUSD",1673582273459,80.3530121,16.709,16.701,0.96]
["bitfinex","SOLUSD",1673582274196,80.3530121,16.709,16.7,16.34]
["bitfinex","SOLUSD",1673582274414,80.3530121,16.709,16.701,0.96]
["bitfinex","SOLUSD",1673582274733,80.3530121,16.709,16.702,0.96]
["bitfinex","SOLUSD",1673582274941,80.3530121,16.709,16.703,0.96]
["bitfinex","SOLUSD",1673582275146,30.46683801,16.705,16.683,20.0]
["bitfinex","SOLUSD",1673582275346,30.46683801,16.705,16.684,10.0]
["bitfinex","SOLUSD",1673582275554,10.0,16.708,16.684,10.0]
["bitfinex","SOLUSD",1673582275784,31.74540435,16.706,16.684,10.0]
["bitfinex","SOLUSD",1673582276097,10.0,16.705,16.684,5.0]
["bitfinex","SOLUSD",1673582276287,128.7484,16.705,16.684,5.0]
["bitfinex","SOLUSD",1673582276499,159.21523801,16.705,16.684,5.0]
["bitfinex","SOLUSD",1673582277249,149.21523801,16.705,16.684,25.0]
["bitfinex","SOLUSD",1673582277466,149.21523801,16.705,16.685,10.0]
["bitfinex","SOLUSD",1673582277467,118.7484,16.705,16.685,10.0]
["bitfinex","SOLUSD",1673582277655,118.7484,16.705,16.69,16.26]
["bitfinex","SOLUSD",1673582278193,1.27856634,16.706,16.691,0.96]
["bitfinex","SOLUSD",1673582278399,1.27856634,16.706,16.692,0.96]
["bitfinex","SOLUSD",1673582278621,1.27856634,16.706,16.693,0.96]
["bitfinex","SOLUSD",1673582279354,1.27856634,16.706,16.694,0.96]
["bitfinex","SOLUSD",1673582279559,1.27856634,16.706,16.695,0.96]
["bitfinex","SOLUSD",1673582279774,1.27856634,16.706,16.695,10.96]
["bitfinex","SOLUSD",1673582279964,1.27856634,16.706,16.696,0.96]
["bitfinex","SOLUSD",1673582280173,1.27856634,16.706,16.697,0.96]
["bitfinex","SOLUSD",1673582280404,1.27856634,16.706,16.7,16.29]
["bitfinex","SOLUSD",1673582280824,1.27856634,16.706,16.701,1.92]
["bitfinex","SOLUSD",1673582281009,80.3530121,16.709,16.7,16.29]
["bitfinex","SOLUSD",1673582281226,80.3530121,16.709,16.701,31.92]
["bitfinex","SOLUSD",1673582281435,80.3530121,16.709,16.702,10.0]
["bitfinex","SOLUSD",1673582281666,80.3530121,16.709,16.703,20.96]
["bitfinex","SOLUSD",1673582281977,80.3530121,16.709,16.704,0.96]
["bitfinex","SOLUSD",1673582282169,80.3530121,16.709,16.705,0.96]
["bitfinex","SOLUSD",1673582283227,80.3530121,16.709,16.705,0.65408]
["bitfinex","SOLUSD",1673582283438,80.3530121,16.709,16.706,0.96]
["bitfinex","SOLUSD",1673582285341,80.3530121,16.709,16.707,0.96]
["bitfinex","SOLUSD",1673582285749,80.3530121,16.709,16.702,20.0]
["bitfinex","SOLUSD",1673582285959,80.3530121,16.709,16.693,10.0]
["bitfinex","SOLUSD",1673582286168,10.0,16.708,16.7,16.44]
["bitfinex","SOLUSD",1673582288168,80.3530121,16.709,16.7,16.44]
["bitfinex","SOLUSD",1673582288807,10.0,16.708,16.692,111.2855]
["bitfinex","SOLUSD",1673582289546,10.0,16.708,16.693,30.0]
["bitfinex","SOLUSD",1673582290171,10.0,16.708,16.694,0.96]
["bitfinex","SOLUSD",1673582290704,80.3530121,16.709,16.694,0.96]
["bitfinex","SOLUSD",1673582291116,80.3530121,16.709,16.695,0.96]
["bitfinex","SOLUSD",1673582291442,80.3530121,16.709,16.696,0.96]
["bitfinex","SOLUSD",1673582291638,80.3530121,16.709,16.697,0.96]
["bitfinex","SOLUSD",1673582291840,10.0,16.708,16.697,0.96]
["bitfinex","SOLUSD",1673582292261,10.0,16.708,16.695,20.0]
["bitfinex","SOLUSD",1673582292811,10.0,16.708,16.693,20.0]
["bitfinex","SOLUSD",1673582293529,10.0,16.729,16.701,181.7]
["bitfinex","SOLUSD",1673582293732,10.0,16.729,16.71,32.73]
["bitfinex","SOLUSD",1673582293733,115.2992,16.722,16.71,32.73]
["bitfinex","SOLUSD",1673582294258,115.9251,16.73,16.712,10.0]
["bitfinex","SOLUSD",1673582294477,126.9248,16.74,16.713,20.96]
["bitfinex","SOLUSD",1673582294691,126.9248,16.74,16.72,16.38]
["bitfinex","SOLUSD",1673582294900,10.0,16.73,16.72,16.38]
["bitfinex","SOLUSD",1673582295643,10.0,16.725,16.71,16.26]
["bitfinex","SOLUSD",1673582296378,19.4257775,16.726,16.71,16.26]
["bitfinex","SOLUSD",1673582296696,43.3511515,16.726,16.71,16.26]
["bitfinex","SOLUSD",1673582297130,43.3511515,16.726,16.711,0.96]
["bitfinex","SOLUSD",1673582297333,43.3511515,16.726,16.712,0.96]
["bitfinex","SOLUSD",1673582297526,43.3511515,16.726,16.713,0.96]
["bitfinex","SOLUSD",1673582298374,43.3511515,16.726,16.713,10.96]
["bitfinex","SOLUSD",1673582298595,43.3511515,16.726,16.714,20.0]
["bitfinex","SOLUSD",1673582298915,43.3511515,16.726,16.72,24.37]
["bitfinex","SOLUSD",1673582300588,43.3511515,16.726,16.721,0.96]
["bitfinex","SOLUSD",1673582301121,43.3511515,16.726,16.72,24.37]
["bitfinex","SOLUSD",1673582303432,43.3511515,16.726,16.714,19.69473]
["bitfinex","SOLUSD",1673582305107,43.3511515,16.726,16.71,131.93]
["bitfinex","SOLUSD",1673582305108,43.3511515,16.726,16.712,20.0]
["bitfinex","SOLUSD",1673582306048,10.0,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673582307633,9.5,16.725,16.71,24.45]
["bitfinex","SOLUSD",1673582311320,0.96,16.724,16.71,24.45]
["bitfinex","SOLUSD",1673582311527,10.0,16.723,16.703,118.0974]
["bitfinex","SOLUSD",1673582311738,115.503,16.722,16.704,20.0]
["bitfinex","SOLUSD",1673582311937,10.0,16.721,16.704,20.0]
["bitfinex","SOLUSD",1673582313523,10.0,16.721,16.705,10.0]
["bitfinex","SOLUSD",1673582314138,10.0,16.721,16.704,20.0]
["bitfinex","SOLUSD",1673582316263,10.0,16.721,16.705,0.96]
["bitfinex","SOLUSD",1673582316868,10.0,16.719,16.704,20.0]
["bitfinex","SOLUSD",1673582317085,10.0,16.719,16.7,121.75]
["bitfinex","SOLUSD",1673582317392,0.96,16.718,16.7,24.27]
["bitfinex","SOLUSD",1673582317924,10.0,16.72,16.7,24.27]
["bitfinex","SOLUSD",1673582318253,108.3399,16.721,16.701,29.24147552]
["bitfinex","SOLUSD",1673582318452,10.0,16.72,16.701,108.6387]
["bitfinex","SOLUSD",1673582318787,0.96,16.719,16.7,121.86]
["bitfinex","SOLUSD",1673582318998,10.0,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673582319330,0.96,16.717,16.7,24.38]
["bitfinex","SOLUSD",1673582319543,10.0,16.716,16.7,24.38]
["bitfinex","SOLUSD",1673582319852,0.96,16.715,16.7,24.38]
["bitfinex","SOLUSD",1673582320068,0.96,16.715,16.7,22.78]
["bitfinex","SOLUSD",1673582321112,17.96,16.715,16.694,109.1886]
["bitfinex","SOLUSD",1673582321328,17.96,16.715,16.695,20.0]
["bitfinex","SOLUSD",1673582321539,17.96,16.715,16.69,223.0286]
["bitfinex","SOLUSD",1673582321752,17.96,16.715,16.69,132.1686]
["bitfinex","SOLUSD",1673582322062,10.0,16.714,16.69,132.1686]
["bitfinex","SOLUSD",1673582322254,0.96,16.713,16.69,132.1686]
["bitfinex","SOLUSD",1673582322462,0.96,16.713,16.691,29.24147552]
["bitfinex","SOLUSD",1673582322675,17.96,16.713,16.691,29.24147552]
["bitfinex","SOLUSD",1673582322895,228.9954,16.713,16.69,132.1686]
["bitfinex","SOLUSD",1673582323117,228.9954,16.713,16.692,10.0]
["bitfinex","SOLUSD",1673582323306,228.9954,16.713,16.693,20.0]
["bitfinex","SOLUSD",1673582323515,228.9954,16.713,16.694,10.0]
["bitfinex","SOLUSD",1673582323748,228.9954,16.713,16.695,20.0]
["bitfinex","SOLUSD",1673582323960,228.9954,16.713,16.695,49.24147552]
["bitfinex","SOLUSD",1673582324174,109.519,16.713,16.7,113.94]
["bitfinex","SOLUSD",1673582324482,109.519,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673582324880,10.0,16.721,16.702,11.92]
["bitfinex","SOLUSD",1673582325091,10.0,16.736,16.703,30.0]
["bitfinex","SOLUSD",1673582325301,108.633,16.724,16.71,22.59]
["bitfinex","SOLUSD",1673582325513,108.633,16.724,16.711,1.92]
["bitfinex","SOLUSD",1673582327005,19.4257775,16.726,16.711,1.92]
["bitfinex","SOLUSD",1673582327218,19.4257775,16.726,16.711,21.92]
["bitfinex","SOLUSD",1673582327615,19.4257775,16.726,16.712,10.0]
["bitfinex","SOLUSD",1673582327826,19.4257775,16.726,16.713,0.96]
["bitfinex","SOLUSD",1673582328037,19.4257775,16.726,16.713,20.96]
["bitfinex","SOLUSD",1673582328259,19.4257775,16.726,16.714,115.17785435]
["bitfinex","SOLUSD",1673582328467,111.5552,16.749,16.715,14.92999]
["bitfinex","SOLUSD",1673582328679,111.5552,16.749,16.716,24.92969]
["bitfinex","SOLUSD",1673582328888,10.0,16.748,16.717,14.9294]
["bitfinex","SOLUSD",1673582329212,10.0,16.748,16.73,22.75]
["bitfinex","SOLUSD",1673582329651,10.0,16.748,16.731,21.92]
["bitfinex","SOLUSD",1673582329842,10.0,16.748,16.731,51.16147552]
["bitfinex","SOLUSD",1673582330164,111.5552,16.749,16.732,39.24147552]
["bitfinex","SOLUSD",1673582330380,23.893133,16.751,16.733,21.92]
["bitfinex","SOLUSD",1673582330591,23.893133,16.751,16.74,22.54]
["bitfinex","SOLUSD",1673582330911,10.0,16.75,16.734,29.24147552]
["bitfinex","SOLUSD",1673582331125,10.0,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673582331643,20.0,16.749,16.73,22.89]
["bitfinex","SOLUSD",1673582331858,10.0,16.748,16.73,22.89]
["bitfinex","SOLUSD",1673582332596,10.0,16.745,16.73,22.89]
["bitfinex","SOLUSD",1673582332899,10.0,16.743,16.73,22.89]
["bitfinex","SOLUSD",1673582333116,10.0,16.743,16.72,123.73]
["bitfinex","SOLUSD",1673582333324,17.96,16.742,16.72,123.71]
["bitfinex","SOLUSD",1673582333514,10.0,16.741,16.72,123.71]
["bitfinex","SOLUSD",1673582333736,118.2805,16.74,16.72,123.71]
["bitfinex","SOLUSD",1673582333952,10.0,16.739,16.722,29.24147552]
["bitfinex","SOLUSD",1673582334171,10.0,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673582334795,17.96,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673582335325,17.96,16.738,16.72,22.89]
["bitfinex","SOLUSD",1673582335516,10.0,16.737,16.72,22.89]
["bitfinex","SOLUSD",1673582336141,118.2805,16.74,16.721,29.24147552]
["bitfinex","SOLUSD",1673582336790,118.2805,16.74,16.722,10.0]
["bitfinex","SOLUSD",1673582337190,118.2805,16.74,16.723,29.24147552]
["bitfinex","SOLUSD",1673582337413,118.2805,16.74,16.724,1.92]
["bitfinex","SOLUSD",1673582337622,118.2805,16.74,16.724,21.92]
["bitfinex","SOLUSD",1673582337836,118.2805,16.74,16.725,29.24147552]
["bitfinex","SOLUSD",1673582338059,10.0,16.739,16.72,113.71]
["bitfinex","SOLUSD",1673582338264,30.0,16.739,16.72,22.71]
["bitfinex","SOLUSD",1673582338471,118.2805,16.74,16.72,22.73]
["bitfinex","SOLUSD",1673582338685,118.2805,16.74,16.722,10.0]
["bitfinex","SOLUSD",1673582338872,118.2805,16.74,16.73,113.75]
["bitfinex","SOLUSD",1673582339084,118.2805,16.74,16.73,113.92]
["bitfinex","SOLUSD",1673582339319,118.2805,16.74,16.731,1.92]
["bitfinex","SOLUSD",1673582340049,3.09469,16.746,16.731,1.92]
["bitfinex","SOLUSD",1673582340242,3.09469,16.746,16.731,11.92]
["bitfinex","SOLUSD",1673582340459,3.09469,16.746,16.731,1.92]
["bitfinex","SOLUSD",1673582340870,3.09469,16.746,16.73,113.92]
["bitfinex","SOLUSD",1673582341075,3.09469,16.746,16.724,41.51417013]
["bitfinex","SOLUSD",1673582341305,3.09469,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673582341523,3.09469,16.746,16.726,10.0]
["bitfinex","SOLUSD",1673582342132,3.09469,16.746,16.731,10.0]
["bitfinex","SOLUSD",1673582342447,3.09469,16.746,16.74,22.57]
["bitfinex","SOLUSD",1673582342768,3.09469,16.746,16.741,1.92]
["bitfinex","SOLUSD",1673582343096,3.09469,16.746,16.74,22.57]
["bitfinex","SOLUSD",1673582343813,3.09469,16.746,16.741,0.96]
["bitfinex","SOLUSD",1673582344241,3.09469,16.746,16.74,22.57]
["bitfinex","SOLUSD",1673582344875,3.09469,16.746,16.741,0.96]
["bitfinex","SOLUSD",1673582345088,3.09469,16.746,16.74,22.57]
["bitfinex","SOLUSD",1673582346348,33.886565,16.757,16.74,22.57]
["bitfinex","SOLUSD",1673582346553,23.886565,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673582346769,23.886565,16.757,16.743,25.88174]
["bitfinex","SOLUSD",1673582346967,23.886565,16.757,16.744,14.92145]
["bitfinex","SOLUSD",1673582347180,23.886565,16.757,16.745,25.88116]
["bitfinex","SOLUSD",1673582347400,23.886565,16.757,16.746,5.88086]
["bitfinex","SOLUSD",1673582347616,23.886565,16.757,16.75,113.75]
["bitfinex","SOLUSD",1673582347803,23.886565,16.757,16.751,20.96]
["bitfinex","SOLUSD",1673582348226,23.886565,16.757,16.752,10.0]
["bitfinex","SOLUSD",1673582348454,23.886565,16.757,16.753,20.0]
["bitfinex","SOLUSD",1673582348657,23.886565,16.757,16.754,10.0]
["bitfinex","SOLUSD",1673582348873,23.886565,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673582349614,23.886565,16.757,16.744,10.0]
["bitfinex","SOLUSD",1673582350126,23.886565,16.757,16.745,29.24147552]
["bitfinex","SOLUSD",1673582350760,23.886565,16.757,16.746,0.96]
["bitfinex","SOLUSD",1673582351295,23.886565,16.757,16.747,30.20147552]
["bitfinex","SOLUSD",1673582351494,23.886565,16.757,16.748,0.96]
["bitfinex","SOLUSD",1673582351705,23.886565,16.757,16.748,30.20147552]
["bitfinex","SOLUSD",1673582352022,23.886565,16.757,16.748,29.24147552]
["bitfinex","SOLUSD",1673582353063,23.886565,16.757,16.744,10.0]
["bitfinex","SOLUSD",1673582353285,23.886565,16.757,16.745,78.48295104]
["bitfinex","SOLUSD",1673582353495,23.886565,16.757,16.745,49.24147552]
["bitfinex","SOLUSD",1673582353726,23.886565,16.757,16.746,29.24147552]
["bitfinex","SOLUSD",1673582354129,23.886565,16.757,16.745,20.0]
["bitfinex","SOLUSD",1673582354454,10.0,16.756,16.743,20.0]
["bitfinex","SOLUSD",1673582354666,23.886565,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673582354882,23.886565,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673582355077,23.886565,16.757,16.744,29.24147552]
["bitfinex","SOLUSD",1673582355283,23.886565,16.757,16.745,20.0]
["bitfinex","SOLUSD",1673582355495,23.886565,16.757,16.744,29.24147552]
["bitfinex","SOLUSD",1673582355700,10.0,16.76,16.745,49.24147552]
["bitfinex","SOLUSD",1673582356763,10.0,16.76,16.746,0.96]
["bitfinex","SOLUSD",1673582357192,10.0,16.76,16.746,30.20147552]
["bitfinex","SOLUSD",1673582357614,116.0031,16.761,16.746,30.20147552]
["bitfinex","SOLUSD",1673582357827,116.0031,16.761,16.746,29.24147552]
["bitfinex","SOLUSD",1673582358142,10.0,16.76,16.745,20.0]
["bitfinex","SOLUSD",1673582358328,10.0,16.76,16.742,10.0]
["bitfinex","SOLUSD",1673582358329,10.0,16.76,16.743,49.24147552]
["bitfinex","SOLUSD",1673582358539,10.0,16.76,16.744,29.24147552]
["bitfinex","SOLUSD",1673582358751,10.0,16.76,16.745,20.0]
["bitfinex","SOLUSD",1673582359401,10.0,16.76,16.745,49.24147552]
["bitfinex","SOLUSD",1673582359619,10.0,16.76,16.741,10.0]
["bitfinex","SOLUSD",1673582359811,37.96,16.759,16.74,51.89147552]
["bitfinex","SOLUSD",1673582360017,10.0,16.758,16.74,51.89147552]
["bitfinex","SOLUSD",1673582360349,124.5071,16.758,16.74,51.89147552]
["bitfinex","SOLUSD",1673582360548,10.0,16.757,16.74,51.89147552]
["bitfinex","SOLUSD",1673582360765,10.0,16.757,16.74,22.65]
["bitfinex","SOLUSD",1673582361401,10.0,16.757,16.74,51.89147552]
["bitfinex","SOLUSD",1673582362658,10.0,16.757,16.74,22.65]
["bitfinex","SOLUSD",1673582362869,17.96,16.756,16.732,10.0]
["bitfinex","SOLUSD",1673582363079,17.96,16.756,16.733,139.7195]
["bitfinex","SOLUSD",1673582363274,10.0,16.755,16.734,10.0]
["bitfinex","SOLUSD",1673582363481,17.0,16.754,16.73,22.71]
["bitfinex","SOLUSD",1673582363690,10.0,16.752,16.73,22.71]
["bitfinex","SOLUSD",1673582363924,37.96,16.751,16.73,22.71]
["bitfinex","SOLUSD",1673582364116,180.38207749,16.751,16.73,22.71]
["bitfinex","SOLUSD",1673582364331,40.46683801,16.75,16.73,22.71]
["bitfinex","SOLUSD",1673582364552,37.96,16.749,16.73,22.71]
["bitfinex","SOLUSD",1673582364887,10.0,16.748,16.73,22.71]
["bitfinex","SOLUSD",1673582365065,10.0,16.746,16.73,22.71]
["bitfinex","SOLUSD",1673582365281,0.96,16.745,16.73,22.71]
["bitfinex","SOLUSD",1673582365490,0.96,16.745,16.724,10.0]
["bitfinex","SOLUSD",1673582365491,17.96,16.745,16.724,10.0]
["bitfinex","SOLUSD",1673582365724,10.0,16.744,16.724,10.0]
["bitfinex","SOLUSD",1673582365924,17.96,16.743,16.723,119.7195]
["bitfinex","SOLUSD",1673582366124,17.96,16.743,16.721,10.0]
["bitfinex","SOLUSD",1673582366334,10.0,16.742,16.722,20.0]
["bitfinex","SOLUSD",1673582366559,17.0,16.741,16.722,20.0]
["bitfinex","SOLUSD",1673582366772,0.96,16.74,16.722,20.0]
["bitfinex","SOLUSD",1673582366963,10.0,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673582367176,17.0,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673582367385,10.0,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673582367819,118.743,16.74,16.722,20.0]
["bitfinex","SOLUSD",1673582368138,118.743,16.74,16.73,22.54]
["bitfinex","SOLUSD",1673582368757,128.4182,16.749,16.731,0.96]
["bitfinex","SOLUSD",1673582368967,10.0,16.748,16.731,0.96]
["bitfinex","SOLUSD",1673582369815,108.4182,16.749,16.731,0.96]
["bitfinex","SOLUSD",1673582370013,10.0,16.748,16.731,20.96]
["bitfinex","SOLUSD",1673582370217,10.0,16.748,16.73,22.54]
["bitfinex","SOLUSD",1673582370428,40.46683801,16.748,16.73,22.54]
["bitfinex","SOLUSD",1673582370640,10.0,16.747,16.73,22.54]
["bitfinex","SOLUSD",1673582371276,0.96,16.746,16.73,22.54]
["bitfinex","SOLUSD",1673582371482,17.96,16.746,16.73,22.54]
["bitfinex","SOLUSD",1673582371702,10.0,16.745,16.73,22.54]
["bitfinex","SOLUSD",1673582371942,17.96,16.744,16.73,22.54]
["bitfinex","SOLUSD",1673582372125,17.96,16.744,16.726,10.0]
["bitfinex","SOLUSD",1673582372327,10.0,16.743,16.724,10.0]
["bitfinex","SOLUSD",1673582372536,10.0,16.743,16.725,20.0]
["bitfinex","SOLUSD",1673582373587,10.0,16.743,16.726,1.92]
["bitfinex","SOLUSD",1673582374224,10.0,16.743,16.725,20.0]
["bitfinex","SOLUSD",1673582374448,17.96,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673582374866,10.0,16.743,16.724,20.0]
["bitfinex","SOLUSD",1673582375274,0.96,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673582375482,17.96,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673582375715,17.96,16.742,16.722,20.0]
["bitfinex","SOLUSD",1673582375922,137.755,16.742,16.722,20.0]
["bitfinex","SOLUSD",1673582376136,10.0,16.741,16.722,20.0]
["bitfinex","SOLUSD",1673582376342,17.96,16.74,16.722,20.0]
["bitfinex","SOLUSD",1673582376552,10.0,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673582376758,10.0,16.739,16.72,22.73]
["bitfinex","SOLUSD",1673582376973,17.96,16.738,16.72,22.73]
["bitfinex","SOLUSD",1673582377168,10.0,16.737,16.72,22.73]
["bitfinex","SOLUSD",1673582378742,17.0,16.736,16.715,109.9705]
["bitfinex","SOLUSD",1673582378957,10.0,16.735,16.715,109.9705]
["bitfinex","SOLUSD",1673582379507,17.96,16.734,16.711,10.0]
["bitfinex","SOLUSD",1673582379711,133.4948,16.734,16.711,123.2683]
["bitfinex","SOLUSD",1673582379899,17.96,16.734,16.711,123.2683]
["bitfinex","SOLUSD",1673582380109,17.96,16.734,16.713,20.0]
["bitfinex","SOLUSD",1673582380970,10.0,16.732,16.713,20.0]
["bitfinex","SOLUSD",1673582381159,113.9372,16.731,16.714,1.92]
["bitfinex","SOLUSD",1673582381365,113.9372,16.731,16.713,20.0]
["bitfinex","SOLUSD",1673582382859,113.9372,16.731,16.714,0.96]
["bitfinex","SOLUSD",1673582383290,10.0,16.73,16.715,0.96]
["bitfinex","SOLUSD",1673582384208,10.0,16.73,16.714,0.96]
["bitfinex","SOLUSD",1673582384422,17.96,16.734,16.714,0.96]
["bitfinex","SOLUSD",1673582384423,118.4182,16.749,16.715,0.96]
["bitfinex","SOLUSD",1673582384635,111.9114,16.739,16.72,113.57]
["bitfinex","SOLUSD",1673582384849,111.9114,16.739,16.722,10.0]
["bitfinex","SOLUSD",1673582385265,111.9114,16.739,16.723,20.96]
["bitfinex","SOLUSD",1673582385903,111.9114,16.739,16.724,0.96]
["bitfinex","SOLUSD",1673582387390,111.9114,16.739,16.721,111.0791]
["bitfinex","SOLUSD",1673582387592,10.0,16.737,16.72,22.71]
["bitfinex","SOLUSD",1673582387912,0.96,16.736,16.72,22.71]
["bitfinex","SOLUSD",1673582388537,10.0,16.737,16.72,22.71]
["bitfinex","SOLUSD",1673582391270,17.96,16.736,16.72,22.71]
["bitfinex","SOLUSD",1673582392332,10.0,16.735,16.72,22.71]
["bitfinex","SOLUSD",1673582393797,10.0,16.737,16.72,22.71]
["bitfinex","SOLUSD",1673582394512,20.0,16.736,16.7,22.71]
["bitfinex","SOLUSD",1673582394724,22.56,16.73,16.703,117.1111]
["bitfinex","SOLUSD",1673582394953,17.0,16.729,16.704,10.0]
["bitfinex","SOLUSD",1673582395163,10.96,16.728,16.704,10.0]
["bitfinex","SOLUSD",1673582395354,10.0,16.726,16.704,10.0]
["bitfinex","SOLUSD",1673582395566,10.0,16.724,16.703,117.1111]
["bitfinex","SOLUSD",1673582395797,0.96,16.723,16.703,117.1111]
["bitfinex","SOLUSD",1673582395988,10.0,16.722,16.703,117.1111]
["bitfinex","SOLUSD",1673582396197,20.0,16.721,16.695,111.543]
["bitfinex","SOLUSD",1673582396429,117.3996,16.722,16.7,22.75]
["bitfinex","SOLUSD",1673582396618,117.3996,16.722,16.701,10.0]
["bitfinex","SOLUSD",1673582397044,10.0,16.721,16.701,10.0]
["bitfinex","SOLUSD",1673582397378,10.0,16.721,16.7,22.83]
["bitfinex","SOLUSD",1673582397790,117.3996,16.722,16.7,22.83]
["bitfinex","SOLUSD",1673582398002,117.3996,16.722,16.701,10.0]
["bitfinex","SOLUSD",1673582398213,117.3996,16.722,16.703,10.0]
["bitfinex","SOLUSD",1673582398428,117.3996,16.722,16.704,20.0]
["bitfinex","SOLUSD",1673582398638,117.3996,16.722,16.705,0.96]
["bitfinex","SOLUSD",1673582398964,117.3996,16.722,16.704,20.0]
["bitfinex","SOLUSD",1673582398965,10.0,16.721,16.704,20.0]
["bitfinex","SOLUSD",1673582399276,10.0,16.721,16.695,121.543]
["bitfinex","SOLUSD",1673582399277,10.0,16.719,16.695,121.543]
["bitfinex","SOLUSD",1673582399462,10.0,16.719,16.697,0.96]
["bitfinex","SOLUSD",1673582399677,0.96,16.718,16.697,0.96]
["bitfinex","SOLUSD",1673582399897,0.96,16.718,16.695,121.543]
["bitfinex","SOLUSD",1673582400114,58.42683801,16.718,16.695,111.543]
["bitfinex","SOLUSD",1673582400306,10.0,16.716,16.696,10.0]
["bitfinex","SOLUSD",1673582401260,10.0,16.716,16.695,111.543]
["bitfinex","SOLUSD",1673582402007,10.0,16.716,16.696,0.96]
["bitfinex","SOLUSD",1673582402214,10.0,16.716,16.696,10.96]
["bitfinex","SOLUSD",1673582403354,10.96,16.718,16.696,10.96]
["bitfinex","SOLUSD",1673582403355,10.0,16.718,16.696,10.96]
["bitfinex","SOLUSD",1673582403987,10.0,16.718,16.697,0.96]
["bitfinex","SOLUSD",1673582405151,10.0,16.72,16.7,22.8]
["bitfinex","SOLUSD",1673582405469,10.0,16.72,16.701,31.92]
["bitfinex","SOLUSD",1673582405691,10.0,16.721,16.701,31.92]
["bitfinex","SOLUSD",1673582407346,117.3996,16.722,16.701,31.92]
["bitfinex","SOLUSD",1673582407558,10.0,16.721,16.701,31.92]
["bitfinex","SOLUSD",1673582407996,10.0,16.721,16.702,10.0]
["bitfinex","SOLUSD",1673582408193,10.0,16.721,16.703,20.96]
["bitfinex","SOLUSD",1673582408614,10.0,16.721,16.704,0.96]
["bitfinex","SOLUSD",1673582408856,10.0,16.721,16.705,0.96]
["bitfinex","SOLUSD",1673582409159,30.46683801,16.727,16.706,0.96]
["bitfinex","SOLUSD",1673582409368,30.46683801,16.727,16.707,0.96]
["bitfinex","SOLUSD",1673582409580,128.7788,16.73,16.707,0.96]
["bitfinex","SOLUSD",1673582409774,128.7788,16.73,16.708,0.96]
["bitfinex","SOLUSD",1673582410404,128.7788,16.73,16.706,10.0]
["bitfinex","SOLUSD",1673582410639,128.7788,16.73,16.705,20.0]
["bitfinex","SOLUSD",1673582410852,128.7788,16.73,16.706,10.0]
["bitfinex","SOLUSD",1673582411569,128.7788,16.73,16.705,20.0]
["bitfinex","SOLUSD",1673582411784,128.7788,16.73,16.706,11.92]
["bitfinex","SOLUSD",1673582411785,0.96,16.727,16.706,11.92]
["bitfinex","SOLUSD",1673582412412,0.96,16.727,16.706,1.92]
["bitfinex","SOLUSD",1673582412833,48.42683801,16.727,16.7,22.8]
["bitfinex","SOLUSD",1673582413049,48.42683801,16.727,16.696,114.6462]
["bitfinex","SOLUSD",1673582413050,20.0,16.726,16.696,114.6462]
["bitfinex","SOLUSD",1673582413243,204.59457,16.725,16.68,22.79]
["bitfinex","SOLUSD",1673582413454,99.95841526,16.726,16.69,113.81]
["bitfinex","SOLUSD",1673582413675,151.4188,16.73,16.71,22.65]
["bitfinex","SOLUSD",1673582413892,128.7788,16.73,16.71,22.65]
["bitfinex","SOLUSD",1673582414096,40.46683801,16.729,16.71,22.65]
["bitfinex","SOLUSD",1673582414713,10.0,16.729,16.71,22.65]
["bitfinex","SOLUSD",1673582415344,10.0,16.729,16.711,1.92]
["bitfinex","SOLUSD",1673582417886,10.0,16.733,16.711,20.0]
["bitfinex","SOLUSD",1673582418079,10.0,16.733,16.712,109.2663]
["bitfinex","SOLUSD",1673582418414,10.0,16.733,16.713,10.0]
["bitfinex","SOLUSD",1673582418601,10.0,16.733,16.714,20.0]
["bitfinex","SOLUSD",1673582419470,279.57833801,16.74,16.715,0.96]
["bitfinex","SOLUSD",1673582419656,141.5915,16.74,16.72,24.19]
["bitfinex","SOLUSD",1673582419871,141.5915,16.74,16.721,0.96]
["bitfinex","SOLUSD",1673582419872,10.0,16.739,16.721,0.96]
["bitfinex","SOLUSD",1673582420620,10.0,16.739,16.722,0.96]
["bitfinex","SOLUSD",1673582420826,10.0,16.739,16.723,0.96]
["bitfinex","SOLUSD",1673582421447,10.0,16.739,16.722,0.96]
["bitfinex","SOLUSD",1673582421664,10.0,16.739,16.723,0.96]
["bitfinex","SOLUSD",1673582423668,10.0,16.739,16.721,139.16078621]
["bitfinex","SOLUSD",1673582424529,10.0,16.739,16.721,119.392]
["bitfinex","SOLUSD",1673582424700,10.0,16.737,16.71,121.98]
["bitfinex","SOLUSD",1673582424906,10.0,16.737,16.712,112.4557]
["bitfinex","SOLUSD",1673582425328,10.0,16.736,16.713,29.83548329]
["bitfinex","SOLUSD",1673582425649,10.0,16.736,16.714,10.0]
["bitfinex","SOLUSD",1673582426075,10.0,16.736,16.715,29.83548329]
["bitfinex","SOLUSD",1673582426289,117.4115,16.74,16.721,10.0]
["bitfinex","SOLUSD",1673582426696,24.36,16.75,16.723,10.0]
["bitfinex","SOLUSD",1673582426918,117.6837,16.747,16.723,10.0]
["bitfinex","SOLUSD",1673582427242,117.6837,16.747,16.724,49.83548329]
["bitfinex","SOLUSD",1673582427432,117.6837,16.747,16.725,1.92]
["bitfinex","SOLUSD",1673582427638,117.8111,16.749,16.73,24.18]
["bitfinex","SOLUSD",1673582427854,117.8111,16.749,16.731,21.92]
["bitfinex","SOLUSD",1673582428075,117.8111,16.749,16.731,51.75548329]
["bitfinex","SOLUSD",1673582428297,117.8111,16.749,16.732,29.83548329]
["bitfinex","SOLUSD",1673582428512,117.8111,16.749,16.733,20.96]
["bitfinex","SOLUSD",1673582428935,10.0,16.748,16.734,29.83548329]
["bitfinex","SOLUSD",1673582429253,10.0,16.748,16.735,20.96]
["bitfinex","SOLUSD",1673582429467,10.0,16.748,16.735,1.92]
["bitfinex","SOLUSD",1673582429665,10.0,16.748,16.736,29.83548329]
["bitfinex","SOLUSD",1673582429877,10.0,16.755,16.737,1.92]
["bitfinex","SOLUSD",1673582430402,10.0,16.755,16.738,29.83548329]
["bitfinex","SOLUSD",1673582430601,10.0,16.755,16.739,0.96]
["bitfinex","SOLUSD",1673582430815,10.0,16.755,16.734,112.898]
["bitfinex","SOLUSD",1673582431022,10.0,16.755,16.74,24.19]
["bitfinex","SOLUSD",1673582431246,10.0,16.755,16.741,0.96]
["bitfinex","SOLUSD",1673582431439,10.0,16.755,16.742,0.96]
["bitfinex","SOLUSD",1673582431651,10.0,16.755,16.743,0.96]
["bitfinex","SOLUSD",1673582431861,10.0,16.755,16.744,0.96]
["bitfinex","SOLUSD",1673582432084,10.0,16.755,16.743,0.96]
["bitfinex","SOLUSD",1673582432407,10.0,16.755,16.744,0.96]
["bitfinex","SOLUSD",1673582432621,10.0,16.755,16.745,0.96]
["bitfinex","SOLUSD",1673582432811,121.0338461,16.763,16.746,0.96]
["bitfinex","SOLUSD",1673582433030,121.0338461,16.763,16.75,24.18]
["bitfinex","SOLUSD",1673582433348,121.0338461,16.763,16.751,21.92]
["bitfinex","SOLUSD",1673582433556,121.0338461,16.763,16.751,51.75548329]
["bitfinex","SOLUSD",1673582433750,121.0338461,16.763,16.752,29.83548329]
["bitfinex","SOLUSD",1673582433959,121.0338461,16.763,16.753,21.92]
["bitfinex","SOLUSD",1673582434385,96.5989461,16.763,16.754,29.83548329]
["bitfinex","SOLUSD",1673582434592,197.4109393,16.771,16.756,10.0]
["bitfinex","SOLUSD",1673582434802,197.4109393,16.771,16.76,121.74]
["bitfinex","SOLUSD",1673582435021,197.4109393,16.771,16.761,20.0]
["bitfinex","SOLUSD",1673582435234,197.4109393,16.771,16.762,11.92]
["bitfinex","SOLUSD",1673582435432,197.4109393,16.771,16.763,20.0]
["bitfinex","SOLUSD",1673582435647,197.4109393,16.771,16.764,10.0]
["bitfinex","SOLUSD",1673582435857,197.4109393,16.771,16.765,1.92]
["bitfinex","SOLUSD",1673582436068,197.4109393,16.771,16.765,51.75548329]
["bitfinex","SOLUSD",1673582437220,197.4109393,16.771,16.765,20.0]
["bitfinex","SOLUSD",1673582437658,25.0,24.806,16.762,10.0]
["bitfinex","SOLUSD",1673582437659,60.1301758,16.789,16.774,306.70582645]
["bitfinex","SOLUSD",1673582437867,60.1301758,16.789,16.78,122.04]
["bitfinex","SOLUSD",1673582438065,108.4561,16.821,16.781,36.8306]
["bitfinex","SOLUSD",1673582438266,108.4561,16.821,16.8,24.19]
["bitfinex","SOLUSD",1673582438477,10.0,16.82,16.8,121.56]
["bitfinex","SOLUSD",1673582438687,34.39,16.82,16.8,24.42]
["bitfinex","SOLUSD",1673582438921,23.798124,16.815,16.8,24.42]
["bitfinex","SOLUSD",1673582439318,23.798124,16.815,16.81,24.39]
["bitfinex","SOLUSD",1673582439765,23.798124,16.815,16.801,107.34370021]
["bitfinex","SOLUSD",1673582439766,23.798124,16.815,16.811,29.72848908]
["bitfinex","SOLUSD",1673582439970,23.798124,16.815,16.801,0.96]
["bitfinex","SOLUSD",1673582440188,23.798124,16.815,16.8,24.42]
["bitfinex","SOLUSD",1673582440494,10.0,16.814,16.79,121.97]
["bitfinex","SOLUSD",1673582440704,10.0,16.814,16.793,29.72848908]
["bitfinex","SOLUSD",1673582440914,10.0,16.814,16.8,24.18]
["bitfinex","SOLUSD",1673582441146,23.798124,16.815,16.8,24.18]
["bitfinex","SOLUSD",1673582441455,23.798124,16.815,16.8,53.90848908]
["bitfinex","SOLUSD",1673582441670,23.798124,16.815,16.81,24.39]
["bitfinex","SOLUSD",1673582441885,23.798124,16.815,16.811,1.92]
["bitfinex","SOLUSD",1673582442195,23.798124,16.815,16.811,31.64848908]
["bitfinex","SOLUSD",1673582442380,23.798124,16.815,16.813,10.0]
["bitfinex","SOLUSD",1673582442594,0.008124,16.815,16.814,20.0]
["bitfinex","SOLUSD",1673582442806,119.0731,16.83,16.814,56.54944908]
["bitfinex","SOLUSD",1673582443016,10.0,16.829,16.82,24.39]
["bitfinex","SOLUSD",1673582443864,23.772881,16.829,16.82,22.46]
["bitfinex","SOLUSD",1673582444409,23.772881,16.829,16.821,0.96]
["bitfinex","SOLUSD",1673582445116,23.772881,16.829,16.82,22.46]
["bitfinex","SOLUSD",1673582445355,23.772881,16.829,16.821,0.96]
["bitfinex","SOLUSD",1673582445540,23.772881,16.829,16.821,10.96]
["bitfinex","SOLUSD",1673582446393,23.772881,16.829,16.822,10.0]
["bitfinex","SOLUSD",1673582446714,23.772881,16.829,16.824,10.0]
["bitfinex","SOLUSD",1673582446929,23.772881,16.829,16.821,0.96]
["bitfinex","SOLUSD",1673582447240,23.772881,16.829,16.82,22.33]
["bitfinex","SOLUSD",1673582447445,23.772881,16.829,16.815,10.0]
["bitfinex","SOLUSD",1673582448390,23.772881,16.829,16.82,22.47]
["bitfinex","SOLUSD",1673582448599,23.772881,16.829,16.821,1.92]
["bitfinex","SOLUSD",1673582449009,23.772881,16.829,16.821,21.92]
["bitfinex","SOLUSD",1673582449661,23.772881,16.829,16.822,29.72848908]
["bitfinex","SOLUSD",1673582449876,23.772881,16.829,16.82,22.47]
["bitfinex","SOLUSD",1673582450295,23.772881,16.829,16.82,52.19848908]
["bitfinex","SOLUSD",1673582450698,131.7757775,16.85,16.821,10.0]
["bitfinex","SOLUSD",1673582450699,19.4257775,16.85,16.821,10.0]
["bitfinex","SOLUSD",1673582450909,17.9257775,16.85,16.834,181.7]
["bitfinex","SOLUSD",1673582451133,0.0057775,16.85,16.835,5.85485]
["bitfinex","SOLUSD",1673582451349,1.64166286,16.878,16.84,134.93]
["bitfinex","SOLUSD",1673582451544,1.64166286,16.878,16.85,22.47]
["bitfinex","SOLUSD",1673582451759,30.46683801,16.872,16.85,22.47]
["bitfinex","SOLUSD",1673582452077,10.0,16.863,16.84,22.5]
["bitfinex","SOLUSD",1673582452289,23.727126,16.864,16.843,129.00782906]
["bitfinex","SOLUSD",1673582452503,23.727126,16.864,16.844,14.89223]
["bitfinex","SOLUSD",1673582452690,23.727126,16.864,16.85,45.06]
["bitfinex","SOLUSD",1673582452900,23.727126,16.864,16.851,10.96]
["bitfinex","SOLUSD",1673582453321,0.007126,16.864,16.852,134.64122512]
["bitfinex","SOLUSD",1673582453532,51.07310726,16.878,16.854,10.0]
["bitfinex","SOLUSD",1673582453750,10.0,16.877,16.855,21.92]
["bitfinex","SOLUSD",1673582454180,10.0,16.877,16.84,22.5]
["bitfinex","SOLUSD",1673582454371,10.0,16.869,16.842,10.0]
["bitfinex","SOLUSD",1673582454815,10.0,16.869,16.843,29.72848908]
["bitfinex","SOLUSD",1673582455023,10.0,16.869,16.842,4.89281]
["bitfinex","SOLUSD",1673582455241,10.0,16.869,16.84,112.43]
["bitfinex","SOLUSD",1673582455242,10.0,16.875,16.843,97.80137795]
["bitfinex","SOLUSD",1673582455547,10.0,16.875,16.844,14.89223]
["bitfinex","SOLUSD",1673582455737,10.0,16.875,16.86,22.47]
["bitfinex","SOLUSD",1673582455954,49.4314444,16.877,16.86,22.47]
["bitfinex","SOLUSD",1673582456281,10.0,16.876,16.85,22.27]
["bitfinex","SOLUSD",1673582456495,59.4314444,16.876,16.85,22.27]
["bitfinex","SOLUSD",1673582456810,10.0,16.874,16.85,22.27]
["bitfinex","SOLUSD",1673582457206,10.0,16.874,16.851,10.0]
["bitfinex","SOLUSD",1673582457533,10.0,16.874,16.851,44.61868908]
["bitfinex","SOLUSD",1673582457735,10.0,16.873,16.851,4.8902]
["bitfinex","SOLUSD",1673582457944,10.0,16.873,16.85,112.15]
["bitfinex","SOLUSD",1673582458188,10.0,16.871,16.851,0.96]
["bitfinex","SOLUSD",1673582458368,20.0,16.87,16.851,0.96]
["bitfinex","SOLUSD",1673582458702,10.0,16.869,16.851,0.96]
["bitfinex","SOLUSD",1673582458914,59.4314444,16.871,16.85,22.27]
["bitfinex","SOLUSD",1673582459223,89.89828241,16.871,16.85,22.27]
["bitfinex","SOLUSD",1673582459429,10.0,16.87,16.85,22.27]
["bitfinex","SOLUSD",1673582459637,10.0,16.869,16.85,21.77]
["bitfinex","SOLUSD",1673582460265,10.0,16.87,16.85,44.04]
["bitfinex","SOLUSD",1673582460471,59.4314444,16.87,16.85,44.04]
["bitfinex","SOLUSD",1673582460693,10.0,16.869,16.85,44.04]
["bitfinex","SOLUSD",1673582461016,40.46683801,16.869,16.85,22.27]
["bitfinex","SOLUSD",1673582461217,10.0,16.867,16.85,22.27]
["bitfinex","SOLUSD",1673582461938,10.0,16.867,16.846,29.72848908]
["bitfinex","SOLUSD",1673582462147,10.0,16.867,16.844,10.0]
["bitfinex","SOLUSD",1673582462362,10.0,16.867,16.845,29.72848908]
["bitfinex","SOLUSD",1673582462586,49.4314444,16.867,16.845,29.72848908]
["bitfinex","SOLUSD",1673582462782,49.4314444,16.867,16.846,4.89165]
["bitfinex","SOLUSD",1673582462993,49.4314444,16.867,16.851,10.0]
["bitfinex","SOLUSD",1673582463203,49.4314444,16.867,16.852,19.69596]
["bitfinex","SOLUSD",1673582463403,49.4314444,16.867,16.85,22.59]
["bitfinex","SOLUSD",1673582463621,49.4314444,16.867,16.841,10.0]
["bitfinex","SOLUSD",1673582463825,49.4314444,16.867,16.842,4.89281]
["bitfinex","SOLUSD",1673582464271,10.0,16.866,16.842,4.89281]
["bitfinex","SOLUSD",1673582464671,49.4314444,16.866,16.85,22.47]
["bitfinex","SOLUSD",1673582465105,49.4314444,16.866,16.851,29.72848908]
["bitfinex","SOLUSD",1673582465308,10.0,16.865,16.85,22.47]
["bitfinex","SOLUSD",1673582465734,49.4314444,16.866,16.85,52.19848908]
["bitfinex","SOLUSD",1673582467007,49.4314444,16.866,16.85,22.47]
["bitfinex","SOLUSD",1673582467191,10.0,16.865,16.85,22.47]
["bitfinex","SOLUSD",1673582468032,10.0,16.865,16.851,29.72848908]
["bitfinex","SOLUSD",1673582468244,10.0,16.865,16.85,22.47]
["bitfinex","SOLUSD",1673582468663,59.4314444,16.865,16.85,22.47]
["bitfinex","SOLUSD",1673582469498,59.4314444,16.865,16.843,10.0]
["bitfinex","SOLUSD",1673582469714,10.0,16.864,16.846,29.72848908]
["bitfinex","SOLUSD",1673582470130,49.4314444,16.865,16.848,10.0]
["bitfinex","SOLUSD",1673582470361,49.4314444,16.865,16.849,20.0]
["bitfinex","SOLUSD",1673582470573,49.4314444,16.865,16.851,10.0]
["bitfinex","SOLUSD",1673582470988,49.4314444,16.865,16.852,20.0]
["bitfinex","SOLUSD",1673582471191,49.4314444,16.865,16.853,10.0]
["bitfinex","SOLUSD",1673582471395,49.4314444,16.865,16.854,0.96]
["bitfinex","SOLUSD",1673582471607,49.4314444,16.865,16.855,4.88904]
["bitfinex","SOLUSD",1673582471827,49.4314444,16.865,16.856,1.92]
["bitfinex","SOLUSD",1673582472246,49.4314444,16.865,16.857,29.72848908]
["bitfinex","SOLUSD",1673582472667,49.4314444,16.865,16.858,0.96]
["bitfinex","SOLUSD",1673582472992,49.4314444,16.865,16.859,29.72848908]
["bitfinex","SOLUSD",1673582473604,49.4314444,16.865,16.86,24.88759]
["bitfinex","SOLUSD",1673582474024,49.4314444,16.865,16.861,39.72848908]
["bitfinex","SOLUSD",1673582474333,49.4314444,16.865,16.863,10.0]
["bitfinex","SOLUSD",1673582474542,49.4314444,16.865,16.864,20.96]
["bitfinex","SOLUSD",1673582474764,38.4314444,16.865,16.864,51.64848908]
["bitfinex","SOLUSD",1673582475189,0.0014444,16.865,16.864,51.64848908]
["bitfinex","SOLUSD",1673582475412,0.0014444,16.865,16.864,56.53491908]
["bitfinex","SOLUSD",1673582475625,0.0014444,16.865,16.85,112.48]
["bitfinex","SOLUSD",1673582475824,0.0014444,16.865,16.852,10.0]
["bitfinex","SOLUSD",1673582476672,0.0014444,16.865,16.854,181.7]
["bitfinex","SOLUSD",1673582476881,0.0014444,16.865,16.855,14.88904]
["bitfinex","SOLUSD",1673582477094,0.0014444,16.865,16.857,10.0]
["bitfinex","SOLUSD",1673582477308,0.0014444,16.865,16.858,4.88817]
["bitfinex","SOLUSD",1673582477614,0.0014444,16.865,16.859,10.0]
["bitfinex","SOLUSD",1673582477936,0.0014444,16.865,16.86,0.96]
["bitfinex","SOLUSD",1673582478151,0.0014444,16.865,16.855,10.0]
["bitfinex","SOLUSD",1673582478340,0.0014444,16.865,16.855,29.72848908]
["bitfinex","SOLUSD",1673582478770,0.0014444,16.865,16.851,10.0]
["bitfinex","SOLUSD",1673582478984,0.0014444,16.865,16.849,29.72848908]
["bitfinex","SOLUSD",1673582479194,0.0014444,16.865,16.85,22.33]
["bitfinex","SOLUSD",1673582480031,0.0014444,16.865,16.844,29.72848908]
["bitfinex","SOLUSD",1673582480251,0.0014444,16.865,16.844,34.62071908]
["bitfinex","SOLUSD",1673582480442,0.0014444,16.865,16.844,29.72848908]
["bitfinex","SOLUSD",1673582480652,0.0014444,16.865,16.845,29.72848908]
["bitfinex","SOLUSD",1673582481078,0.0014444,16.865,16.846,14.89165]
["bitfinex","SOLUSD",1673582481394,0.0014444,16.865,16.85,22.4]
["bitfinex","SOLUSD",1673582482432,0.0014444,16.865,16.851,1.92]
["bitfinex","SOLUSD",1673582482855,0.0014444,16.865,16.848,10.0]
["bitfinex","SOLUSD",1673582483062,0.0014444,16.865,16.849,1.92]
["bitfinex","SOLUSD",1673582483282,0.0014444,16.865,16.846,10.0]
["bitfinex","SOLUSD",1673582483590,0.0014444,16.865,16.846,9.69754]
["bitfinex","SOLUSD",1673582484017,0.0014444,16.865,16.85,22.47]
["bitfinex","SOLUSD",1673582484230,0.0014444,16.865,16.851,4.8902]
["bitfinex","SOLUSD",1673582484436,0.0014444,16.865,16.852,10.0]
["bitfinex","SOLUSD",1673582484639,0.0014444,16.865,16.852,14.88991]
["bitfinex","SOLUSD",1673582484861,0.0014444,16.865,16.852,40.57839908]
["bitfinex","SOLUSD",1673582485178,0.0014444,16.865,16.853,59.72848908]
["bitfinex","SOLUSD",1673582485392,0.0014444,16.865,16.855,10.0]
["bitfinex","SOLUSD",1673582485606,0.0014444,16.865,16.856,24.88875]
["bitfinex","SOLUSD",1673582485799,0.0014444,16.865,16.857,5.84846]
["bitfinex","SOLUSD",1673582486011,0.0014444,16.865,16.859,10.0]
["bitfinex","SOLUSD",1673582486231,0.0014444,16.865,16.86,20.96]
["bitfinex","SOLUSD",1673582487058,0.0014444,16.865,16.862,10.0]
["bitfinex","SOLUSD",1673582487280,0.0014444,16.865,16.863,21.92]
["bitfinex","SOLUSD",1673582487700,0.0014444,16.865,16.863,20.96]
["bitfinex","SOLUSD",1673582487912,0.0014444,16.865,16.856,29.72848908]
["bitfinex","SOLUSD",1673582488124,0.0014444,16.865,16.857,0.96]
["bitfinex","SOLUSD",1673582488647,0.0014444,16.865,16.858,29.72848908]
["bitfinex","SOLUSD",1673582488856,0.0014444,16.865,16.859,10.0]
["bitfinex","SOLUSD",1673582489285,0.0014444,16.865,16.86,30.68848908]
["bitfinex","SOLUSD",1673582489691,0.0014444,16.865,16.861,29.72848908]
["bitfinex","SOLUSD",1673582489905,0.0014444,16.865,16.862,0.96]
["bitfinex","SOLUSD",1673582490964,0.0014444,16.865,16.863,29.72848908]
["bitfinex","SOLUSD",1673582491363,0.0014444,16.865,16.864,0.96]
["bitfinex","SOLUSD",1673582491811,0.0014444,16.865,16.864,30.68848908]
["bitfinex","SOLUSD",1673582492209,0.0014444,16.865,16.854,10.0]
["bitfinex","SOLUSD",1673582492421,0.0014444,16.865,16.856,4.88875]
["bitfinex","SOLUSD",1673582492754,0.0014444,16.865,16.857,29.72848908]
["bitfinex","SOLUSD",1673582493066,0.0014444,16.865,16.858,10.0]
["bitfinex","SOLUSD",1673582493256,0.0014444,16.865,16.859,4.88788]
["bitfinex","SOLUSD",1673582493462,0.0014444,16.865,16.859,216.31636908]
["bitfinex","SOLUSD",1673582493698,0.0014444,16.865,16.86,29.72848908]
["bitfinex","SOLUSD",1673582493905,0.0014444,16.865,16.861,0.96]
["bitfinex","SOLUSD",1673582494105,0.0014444,16.865,16.861,20.96]
["bitfinex","SOLUSD",1673582494317,0.0014444,16.865,16.862,29.72848908]
["bitfinex","SOLUSD",1673582494642,0.0014444,16.865,16.859,4.88788]
["bitfinex","SOLUSD",1673582494836,0.0014444,16.865,16.86,29.72848908]
["bitfinex","SOLUSD",1673582495043,1.64166286,16.878,16.86,29.72848908]
["bitfinex","SOLUSD",1673582495259,1.64166286,16.878,16.861,61.03060955]
["bitfinex","SOLUSD",1673582495463,1.64166286,16.878,16.862,14.88701]
["bitfinex","SOLUSD",1673582495674,1.64166286,16.878,16.863,186.58672]
["bitfinex","SOLUSD",1673582495907,1.64166286,16.878,16.87,19.96]
["bitfinex","SOLUSD",1673582496105,1.64166286,16.878,16.871,24.8844]
["bitfinex","SOLUSD",1673582496308,1.64166286,16.878,16.871,54.61288908]
["bitfinex","SOLUSD",1673582496525,1.64166286,16.878,16.872,39.72848908]
["bitfinex","SOLUSD",1673582496730,2.0002486,16.882,16.874,10.0]
["bitfinex","SOLUSD",1673582496949,2.0002486,16.882,16.875,4.88325]
["bitfinex","SOLUSD",1673582497269,2.0002486,16.882,16.875,34.61173908]
["bitfinex","SOLUSD",1673582497461,2.0002486,16.882,16.876,230.34497203]
["bitfinex","SOLUSD",1673582497671,2.0002486,16.882,16.878,10.0]
["bitfinex","SOLUSD",1673582497887,0.00125,16.885,16.879,5.84209]
["bitfinex","SOLUSD",1673582498096,0.00125,16.885,16.882,4.0004972]
["bitfinex","SOLUSD",1673582498320,90.0350961,16.888,16.883,5.84093]
["bitfinex","SOLUSD",1673582498524,90.0350961,16.888,16.884,4.88064]
["bitfinex","SOLUSD",1673582498742,90.0350961,16.888,16.884,14.88064]
["bitfinex","SOLUSD",1673582498946,52.7284961,16.888,16.885,238.80330955]
["bitfinex","SOLUSD",1673582499158,0.3,16.899,16.889,181.7]
["bitfinex","SOLUSD",1673582499367,109.3302,16.925,16.89,25.83891]
["bitfinex","SOLUSD",1673582499576,531.34936934,16.936,16.916,64.25206582]
["bitfinex","SOLUSD",1673582499794,531.34936934,16.936,16.92,22.15]
["bitfinex","SOLUSD",1673582500110,531.34936934,16.936,16.891,52.7284961]
["bitfinex","SOLUSD",1673582500299,531.34936934,16.936,16.915,43.88839757]
["bitfinex","SOLUSD",1673582500508,531.34936934,16.936,16.92,22.32]
["bitfinex","SOLUSD",1673582500746,531.34936934,16.936,16.921,24.86997]
["bitfinex","SOLUSD",1673582500928,531.34936934,16.936,16.922,0.96]
["bitfinex","SOLUSD",1673582501146,531.34936934,16.936,16.91,19.71]
["bitfinex","SOLUSD",1673582501349,531.34936934,16.936,16.917,29.72480309]
["bitfinex","SOLUSD",1673582501764,10.0,16.935,16.918,0.96]
["bitfinex","SOLUSD",1673582502213,10.0,16.935,16.912,20.0]
["bitfinex","SOLUSD",1673582502401,10.0,16.935,16.911,4.87285]
["bitfinex","SOLUSD",1673582502618,30.46683801,16.934,16.906,29.72480309]
["bitfinex","SOLUSD",1673582502846,10.0,16.933,16.906,29.72480309]
["bitfinex","SOLUSD",1673582503158,10.0,16.933,16.907,4.874]
["bitfinex","SOLUSD",1673582503366,10.0,16.933,16.91,19.81]
["bitfinex","SOLUSD",1673582503582,10.0,16.933,16.911,4.87285]
["bitfinex","SOLUSD",1673582503890,33.635667,16.935,16.92,19.67]
["bitfinex","SOLUSD",1673582504089,23.635667,16.935,16.912,29.72480309]
["bitfinex","SOLUSD",1673582504304,23.635667,16.935,16.912,125.51081361]
["bitfinex","SOLUSD",1673582504516,23.635667,16.935,16.912,29.72480309]
["bitfinex","SOLUSD",1673582504730,23.635667,16.935,16.913,29.72480309]
["bitfinex","SOLUSD",1673582504946,23.635667,16.935,16.913,34.59707309]
["bitfinex","SOLUSD",1673582505135,23.635667,16.935,16.92,19.66]
["bitfinex","SOLUSD",1673582505771,23.635667,16.935,16.921,0.96]
["bitfinex","SOLUSD",1673582506401,23.635667,16.935,16.922,0.96]
["bitfinex","SOLUSD",1673582506608,23.635667,16.935,16.914,50.0563761]
["bitfinex","SOLUSD",1673582506832,10.0,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673582507460,23.635667,16.935,16.908,29.72480309]
["bitfinex","SOLUSD",1673582507669,23.635667,16.935,16.91,62.30545516]
["bitfinex","SOLUSD",1673582507882,23.635667,16.935,16.916,29.72480309]
["bitfinex","SOLUSD",1673582508083,23.635667,16.935,16.917,4.87112]
["bitfinex","SOLUSD",1673582508300,23.635667,16.935,16.92,19.78]
["bitfinex","SOLUSD",1673582508503,23.635667,16.935,16.921,4.86997]
["bitfinex","SOLUSD",1673582508708,23.635667,16.935,16.921,54.59477309]
["bitfinex","SOLUSD",1673582509145,23.635667,16.935,16.922,29.72480309]
["bitfinex","SOLUSD",1673582509338,10.0,16.955,16.923,25.8294]
["bitfinex","SOLUSD",1673582509549,124.0969,16.947,16.924,4.86911]
["bitfinex","SOLUSD",1673582509759,124.0969,16.947,16.925,0.96]
["bitfinex","SOLUSD",1673582509987,10.0,16.955,16.93,19.75]
["bitfinex","SOLUSD",1673582510191,10.0,16.955,16.931,26.78709]
["bitfinex","SOLUSD",1673582510192,118.0506,16.952,16.931,26.78709]
["bitfinex","SOLUSD",1673582510403,118.0506,16.952,16.932,4.86681]
["bitfinex","SOLUSD",1673582510619,118.0506,16.952,16.933,1.92]
["bitfinex","SOLUSD",1673582510810,118.0506,16.952,16.934,4.86623]
["bitfinex","SOLUSD",1673582511024,118.0506,16.952,16.935,0.96]
["bitfinex","SOLUSD",1673582511239,118.0506,16.952,16.936,0.96]
["bitfinex","SOLUSD",1673582511439,118.0506,16.952,16.937,0.96]
["bitfinex","SOLUSD",1673582511861,118.0506,16.952,16.937,29.72480309]
["bitfinex","SOLUSD",1673582512072,118.0506,16.952,16.938,1.92]
["bitfinex","SOLUSD",1673582513144,10.12132888,16.964,16.939,4.8648]
["bitfinex","SOLUSD",1673582513354,113.9219,16.963,16.94,21.73]
["bitfinex","SOLUSD",1673582513667,10.0,16.962,16.94,6.78451]
["bitfinex","SOLUSD",1673582514490,10.0,16.955,16.94,21.68]
["bitfinex","SOLUSD",1673582515027,10.0,16.955,16.935,20.0]
["bitfinex","SOLUSD",1673582515240,113.9219,16.953,16.934,20.0]
["bitfinex","SOLUSD",1673582515448,113.9219,16.953,16.936,29.72480309]
["bitfinex","SOLUSD",1673582515660,113.9219,16.953,16.936,34.59046309]
["bitfinex","SOLUSD",1673582516188,10.12132888,16.964,16.94,98.77]
["bitfinex","SOLUSD",1673582516504,113.4565,16.961,16.941,117.42873252]
["bitfinex","SOLUSD",1673582516713,69.3530121,16.954,16.942,5.82393]
["bitfinex","SOLUSD",1673582517037,69.3530121,16.954,16.943,54.58845309]
["bitfinex","SOLUSD",1673582517221,69.3530121,16.954,16.945,10.0]
["bitfinex","SOLUSD",1673582517555,0.12132888,16.964,16.954,41.70661571]
["bitfinex","SOLUSD",1673582517754,0.12132888,16.964,16.955,26.7802]
["bitfinex","SOLUSD",1673582517967,0.12132888,16.964,16.956,4.85992]
["bitfinex","SOLUSD",1673582518176,0.12132888,16.964,16.957,11.92]
["bitfinex","SOLUSD",1673582518372,20.3763822,16.974,16.958,24.85935]
["bitfinex","SOLUSD",1673582518583,20.3763822,16.974,16.959,6.77906]
["bitfinex","SOLUSD",1673582518803,20.3763822,16.974,16.96,123.87877]
["bitfinex","SOLUSD",1673582519025,113.4565,16.981,16.961,5.81849]
["bitfinex","SOLUSD",1673582519242,224.8451766,16.974,16.97,19.81]
["bitfinex","SOLUSD",1673582519433,224.8451766,16.974,16.971,0.96]
["bitfinex","SOLUSD",1673582519872,224.8451766,16.974,16.972,0.96]
["bitfinex","SOLUSD",1673582520279,213.8451766,16.974,16.971,0.96]
["bitfinex","SOLUSD",1673582520489,213.8451766,16.974,16.973,29.72480309]
["bitfinex","SOLUSD",1673582520806,213.8451766,16.974,16.968,65.45421262]
["bitfinex","SOLUSD",1673582521020,213.8451766,16.974,16.969,45.58889359]
["bitfinex","SOLUSD",1673582521211,123.4351766,16.974,16.969,40.73269359]
["bitfinex","SOLUSD",1673582521422,23.81975337,16.988,16.975,101.55021487]
["bitfinex","SOLUSD",1673582521632,23.81975337,16.988,16.976,4.85419]
["bitfinex","SOLUSD",1673582521856,23.81975337,16.988,16.976,121.94324307]
["bitfinex","SOLUSD",1673582522047,23.81975337,16.988,16.977,103.75571973]
["bitfinex","SOLUSD",1673582522264,23.81975337,16.988,16.98,19.81]
["bitfinex","SOLUSD",1673582522472,23.81975337,16.988,16.981,4.85276]
["bitfinex","SOLUSD",1673582522707,146.41987964,16.99,16.981,108.60847973]
["bitfinex","SOLUSD",1673582522895,146.41987964,16.99,16.982,104.71571973]
["bitfinex","SOLUSD",1673582523102,121.41987964,16.99,16.983,24.55095]
["bitfinex","SOLUSD",1673582523308,83.610374,17.02,16.983,24.55095]
["bitfinex","SOLUSD",1673582523309,99.5566638,17.013,16.994,172.26175797]
["bitfinex","SOLUSD",1673582523529,83.610374,17.02,16.995,103.52993696]
["bitfinex","SOLUSD",1673582523741,1.0089693,17.018,16.996,14.84848]
["bitfinex","SOLUSD",1673582523953,1.0089693,17.018,17.0,19.99]
["bitfinex","SOLUSD",1673582524695,1.0089693,17.018,17.001,4.84705]
["bitfinex","SOLUSD",1673582524912,0.5089693,17.018,17.002,0.96]
["bitfinex","SOLUSD",1673582525224,0.5089693,17.018,17.003,4.84648]
["bitfinex","SOLUSD",1673582525430,0.5089693,17.018,16.98,19.86]
["bitfinex","SOLUSD",1673582525625,4.93457,17.017,16.993,53.48765799]
["bitfinex","SOLUSD",1673582526155,10.0,17.016,16.981,28.81451294]
["bitfinex","SOLUSD",1673582526368,4.93457,17.015,16.98,154.31726524]
["bitfinex","SOLUSD",1673582526578,10.0,17.014,16.98,19.71]
["bitfinex","SOLUSD",1673582526791,10.0,17.014,16.98,24.56305]
["bitfinex","SOLUSD",1673582526994,10.0,17.014,16.981,84.18177818]
["bitfinex","SOLUSD",1673582527210,10.0,17.014,16.982,4.85248]
["bitfinex","SOLUSD",1673582527537,10.0,17.014,16.99,79.24]
["bitfinex","SOLUSD",1673582527742,14.93457,17.014,16.99,19.78]
["bitfinex","SOLUSD",1673582528151,14.93457,17.014,16.99,79.22059858]
["bitfinex","SOLUSD",1673582528359,14.93457,17.014,16.99,158.46059858]
["bitfinex","SOLUSD",1673582528571,14.93457,17.014,16.99,99.02]
["bitfinex","SOLUSD",1673582528785,4.93457,17.013,16.98,98.95]
["bitfinex","SOLUSD",1673582528991,10.0,17.012,16.98,98.95]
["bitfinex","SOLUSD",1673582529206,4.93457,17.011,16.981,28.81451294]
["bitfinex","SOLUSD",1673582529427,4.93457,17.011,16.98,19.71]
["bitfinex","SOLUSD",1673582529840,10.0,17.009,16.97,39.7]
["bitfinex","SOLUSD",1673582530164,22.89457,17.008,16.97,39.7]
["bitfinex","SOLUSD",1673582530357,5.89457,17.007,16.97,99.13]
["bitfinex","SOLUSD",1673582530570,10.0,17.005,16.97,99.13]
["bitfinex","SOLUSD",1673582530802,4.93457,17.004,16.97,99.13]
["bitfinex","SOLUSD",1673582530985,19.67,17.0,16.96,99.14]
["bitfinex","SOLUSD",1673582531320,158.61757,16.999,16.96,99.13]
["bitfinex","SOLUSD",1673582531523,10.0,16.997,16.96,99.13]
["bitfinex","SOLUSD",1673582531848,23.85457,16.996,16.95,19.81]
["bitfinex","SOLUSD",1673582532031,19.71,16.98,16.95,19.81]
["bitfinex","SOLUSD",1673582532246,98.81,16.99,16.95,19.81]
["bitfinex","SOLUSD",1673582532456,10.0,16.988,16.951,28.81787768]
["bitfinex","SOLUSD",1673582532666,30.46683801,16.986,16.95,19.81]
["bitfinex","SOLUSD",1673582532894,24.93457,16.985,16.95,19.81]
["bitfinex","SOLUSD",1673582533104,10.0,16.983,16.95,19.81]
["bitfinex","SOLUSD",1673582533419,10.0,16.981,16.95,19.99]
["bitfinex","SOLUSD",1673582533631,63.49457,16.98,16.94,19.72]
["bitfinex","SOLUSD",1673582533847,4.93457,16.979,16.94,19.72]
["bitfinex","SOLUSD",1673582534156,19.78,16.97,16.94,19.72]
["bitfinex","SOLUSD",1673582534369,153.65967,16.969,16.93,99.33]
["bitfinex","SOLUSD",1673582534562,153.65967,16.969,16.935,28.81787768]
["bitfinex","SOLUSD",1673582534563,14.93457,16.968,16.935,28.81787768]
["bitfinex","SOLUSD",1673582534774,5.89457,16.967,16.93,19.99]
["bitfinex","SOLUSD",1673582534978,39.52,16.96,16.92,19.81]
["bitfinex","SOLUSD",1673582535202,24.93457,16.959,16.93,19.81]
["bitfinex","SOLUSD",1673582535403,10.0,16.957,16.93,19.81]
["bitfinex","SOLUSD",1673582535613,10.0,16.957,16.931,28.81787768]
["bitfinex","SOLUSD",1673582535829,4.93457,16.956,16.93,19.81]
["bitfinex","SOLUSD",1673582536776,0.96,16.955,16.923,28.81787768]
["bitfinex","SOLUSD",1673582537005,4.93457,16.954,16.92,99.06]
["bitfinex","SOLUSD",1673582537306,10.0,16.949,16.92,19.68]
["bitfinex","SOLUSD",1673582537509,4.93457,16.948,16.917,28.81787768]
["bitfinex","SOLUSD",1673582537725,10.0,16.946,16.917,28.81787768]
["bitfinex","SOLUSD",1673582537940,4.93457,16.945,16.91,39.79]
["bitfinex","SOLUSD",1673582538139,4.93457,16.945,16.91,99.23]
["bitfinex","SOLUSD",1673582538338,10.0,16.943,16.911,28.81787768]
["bitfinex","SOLUSD",1673582538548,4.93457,16.942,16.911,28.81787768]
["bitfinex","SOLUSD",1673582538767,24.93457,16.942,16.911,28.81787768]
["bitfinex","SOLUSD",1673582538982,10.0,16.941,16.91,19.99]
["bitfinex","SOLUSD",1673582539198,4.93457,16.94,16.911,28.81787768]
["bitfinex","SOLUSD",1673582539516,4.93457,16.94,16.91,19.99]
["bitfinex","SOLUSD",1673582539517,4.93457,16.94,16.91,19.98]
["bitfinex","SOLUSD",1673582539828,10.0,16.938,16.91,19.98]
["bitfinex","SOLUSD",1673582540041,14.93457,16.938,16.911,28.81787768]
["bitfinex","SOLUSD",1673582540252,10.0,16.938,16.92,19.78]
["bitfinex","SOLUSD",1673582540865,10.0,16.938,16.92,48.59787768]
["bitfinex","SOLUSD",1673582541287,10.0,16.938,16.91,79.32]
["bitfinex","SOLUSD",1673582541508,10.0,16.938,16.915,28.81787768]
["bitfinex","SOLUSD",1673582541709,10.0,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673582542457,10.0,16.938,16.916,48.81787768]
["bitfinex","SOLUSD",1673582542865,10.0,16.938,16.91,19.98]
["bitfinex","SOLUSD",1673582543076,4.93457,16.937,16.911,28.81787768]
["bitfinex","SOLUSD",1673582543391,10.0,16.938,16.911,28.81787768]
["bitfinex","SOLUSD",1673582544332,10.0,16.938,16.92,19.67]
["bitfinex","SOLUSD",1673582544548,10.0,16.938,16.921,1.92]
["bitfinex","SOLUSD",1673582544769,19.79,16.96,16.921,21.92]
["bitfinex","SOLUSD",1673582544959,19.81,16.97,16.93,99.08]
["bitfinex","SOLUSD",1673582545180,10.0,16.964,16.931,20.96]
["bitfinex","SOLUSD",1673582545394,10.0,16.964,16.931,49.77787768]
["bitfinex","SOLUSD",1673582545809,143.74593801,16.956,16.931,20.96]
["bitfinex","SOLUSD",1673582546022,113.2791,16.956,16.931,20.0]
["bitfinex","SOLUSD",1673582546231,4.93457,16.948,16.927,20.0]
["bitfinex","SOLUSD",1673582546453,4.93457,16.948,16.924,28.81787768]
["bitfinex","SOLUSD",1673582546647,4.93457,16.948,16.925,20.0]
["bitfinex","SOLUSD",1673582546974,113.2791,16.956,16.926,28.81787768]
["bitfinex","SOLUSD",1673582547185,113.2791,16.956,16.927,20.0]
["bitfinex","SOLUSD",1673582547503,113.2791,16.956,16.93,19.66]
["bitfinex","SOLUSD",1673582547711,113.2791,16.956,16.931,20.0]
["bitfinex","SOLUSD",1673582548223,113.2791,16.956,16.92,98.92]
["bitfinex","SOLUSD",1673582548224,143.74593801,16.956,16.92,98.92]
["bitfinex","SOLUSD",1673582548438,4.93457,16.948,16.92,19.68]
["bitfinex","SOLUSD",1673582548648,35.40140801,16.948,16.92,19.68]
["bitfinex","SOLUSD",1673582548857,4.93457,16.948,16.92,19.68]
["bitfinex","SOLUSD",1673582549295,10.96,16.947,16.92,19.68]
["bitfinex","SOLUSD",1673582549606,4.93457,16.946,16.92,19.68]
["bitfinex","SOLUSD",1673582549797,4.93457,16.946,16.92,48.49787768]
["bitfinex","SOLUSD",1673582550419,18.92,16.945,16.92,19.68]
["bitfinex","SOLUSD",1673582550629,19.75,16.94,16.91,19.98]
["bitfinex","SOLUSD",1673582550860,160.21977,16.939,16.9,19.69]
["bitfinex","SOLUSD",1673582551056,10.0,16.937,16.909,28.81787768]
["bitfinex","SOLUSD",1673582551276,4.93457,16.936,16.909,28.81787768]
["bitfinex","SOLUSD",1673582551490,4.93457,16.936,16.9,19.69]
["bitfinex","SOLUSD",1673582551698,4.93457,16.936,16.91,19.81]
["bitfinex","SOLUSD",1673582552117,4.93457,16.936,16.91,48.62787768]
["bitfinex","SOLUSD",1673582552328,4.93457,16.936,16.89,99.24]
["bitfinex","SOLUSD",1673582552329,19.79,16.93,16.89,99.24]
["bitfinex","SOLUSD",1673582552539,1.92,16.935,16.88,198.08]
["bitfinex","SOLUSD",1673582552540,24.93457,16.929,16.903,0.00953695]
["bitfinex","SOLUSD",1673582552752,4.93457,16.928,16.88,19.8]
["bitfinex","SOLUSD",1673582552972,10.96,16.927,16.87,19.99]
["bitfinex","SOLUSD",1673582553183,4.93457,16.925,16.874,28.81787768]
["bitfinex","SOLUSD",1673582553387,4.93457,16.925,16.87,19.99]
["bitfinex","SOLUSD",1673582553388,147.8952,16.924,16.87,19.99]
["bitfinex","SOLUSD",1673582553707,10.0,16.909,16.87,280.93]
["bitfinex","SOLUSD",1673582553909,140.90977,16.908,16.87,309.79787768]
["bitfinex","SOLUSD",1673582554237,10.0,16.906,16.87,309.79787768]
["bitfinex","SOLUSD",1673582554429,21.93457,16.905,16.87,99.28]
["bitfinex","SOLUSD",1673582554644,4.93457,16.904,16.871,181.7]
["bitfinex","SOLUSD",1673582554846,30.46683801,16.905,16.872,4.88411]
["bitfinex","SOLUSD",1673582555170,10.0,16.906,16.88,280.69]
["bitfinex","SOLUSD",1673582555388,10.0,16.906,16.88,99.24]
["bitfinex","SOLUSD",1673582555797,4.93457,16.905,16.874,38.13842461]
["bitfinex","SOLUSD",1673582556017,4.93457,16.905,16.87,19.95]
["bitfinex","SOLUSD",1673582556331,4.93457,16.905,16.86,78.98]
["bitfinex","SOLUSD",1673582556332,86.84027367,16.904,16.86,19.72]
["bitfinex","SOLUSD",1673582556551,4.93457,16.903,16.86,19.72]
["bitfinex","SOLUSD",1673582556863,4.93457,16.903,16.85,78.99]
["bitfinex","SOLUSD",1673582556864,19.67,16.89,16.85,19.71]
["bitfinex","SOLUSD",1673582557074,155.24877,16.889,16.85,98.67]
["bitfinex","SOLUSD",1673582557389,117.28877,16.889,16.86,98.94]
["bitfinex","SOLUSD",1673582557581,10.0,16.888,16.86,98.94]
["bitfinex","SOLUSD",1673582557905,10.0,16.888,16.861,181.7]
["bitfinex","SOLUSD",1673582558314,10.0,16.888,16.86,98.94]
["bitfinex","SOLUSD",1673582559172,4.93457,16.887,16.86,98.94]
["bitfinex","SOLUSD",1673582559363,10.0,16.886,16.86,19.98]
["bitfinex","SOLUSD",1673582559574,14.93457,16.886,16.86,19.98]
["bitfinex","SOLUSD",1673582560004,10.0,16.884,16.851,4.8902]
["bitfinex","SOLUSD",1673582560221,10.0,16.884,16.85,19.68]
["bitfinex","SOLUSD",1673582560222,4.93457,16.883,16.85,19.68]
["bitfinex","SOLUSD",1673582560420,18.92,16.882,16.85,19.68]
["bitfinex","SOLUSD",1673582560629,10.0,16.879,16.84,79.24]
["bitfinex","SOLUSD",1673582560845,10.0,16.879,16.841,4.8931]
["bitfinex","SOLUSD",1673582561178,10.0,16.879,16.85,99.0]
["bitfinex","SOLUSD",1673582561389,14.93457,16.879,16.85,99.19]
["bitfinex","SOLUSD",1673582562002,17.96,16.878,16.841,4.8931]
["bitfinex","SOLUSD",1673582562235,14.93457,16.877,16.841,4.8931]
["bitfinex","SOLUSD",1673582562421,22.89457,16.876,16.84,99.14]
["bitfinex","SOLUSD",1673582562632,122.13227,16.875,16.84,39.58]
["bitfinex","SOLUSD",1673582562842,10.0,16.873,16.84,39.58]
["bitfinex","SOLUSD",1673582563054,10.0,16.871,16.84,99.15]
["bitfinex","SOLUSD",1673582563268,5.89457,16.87,16.84,19.68]
["bitfinex","SOLUSD",1673582563475,4.93457,16.869,16.84,19.68]
["bitfinex","SOLUSD",1673582563911,10.0,16.871,16.84,19.68]
["bitfinex","SOLUSD",1673582564113,14.93457,16.871,16.84,98.92]
["bitfinex","SOLUSD",1673582564544,10.0,16.871,16.84,280.62]
["bitfinex","SOLUSD",1673582564732,119.7686,16.885,16.85,201.37]
["bitfinex","SOLUSD",1673582564944,4.93457,16.882,16.851,1.92]
["bitfinex","SOLUSD",1673582565176,4.93457,16.882,16.851,21.92]
["bitfinex","SOLUSD",1673582566646,4.93457,16.882,16.851,20.0]
["bitfinex","SOLUSD",1673582566842,10.0,16.879,16.851,20.0]
["bitfinex","SOLUSD",1673582567052,21.93457,16.878,16.851,20.0]
["bitfinex","SOLUSD",1673582567286,5.89457,16.877,16.851,20.0]
["bitfinex","SOLUSD",1673582567475,4.93457,16.876,16.851,20.0]
["bitfinex","SOLUSD",1673582567807,10.0,16.879,16.851,20.0]
["bitfinex","SOLUSD",1673582568016,10.0,16.883,16.86,19.81]
["bitfinex","SOLUSD",1673582568345,10.0,16.883,16.861,20.0]
["bitfinex","SOLUSD",1673582568738,10.0,16.883,16.862,0.96]
["bitfinex","SOLUSD",1673582570113,10.0,16.883,16.87,19.81]
["bitfinex","SOLUSD",1673582570340,10.0,16.883,16.871,20.96]
["bitfinex","SOLUSD",1673582570941,112.7532,16.898,16.872,0.96]
["bitfinex","SOLUSD",1673582571163,112.7532,16.898,16.873,0.96]
["bitfinex","SOLUSD",1673582571368,108.3932,16.902,16.88,19.78]
["bitfinex","SOLUSD",1673582571780,108.3932,16.902,16.881,21.92]
["bitfinex","SOLUSD",1673582572322,122.7532,16.906,16.89,19.81]
["bitfinex","SOLUSD",1673582572515,122.7532,16.906,16.891,0.96]
["bitfinex","SOLUSD",1673582572720,122.7532,16.906,16.892,0.96]
["bitfinex","SOLUSD",1673582572935,10.0,16.905,16.892,0.96]
["bitfinex","SOLUSD",1673582575056,10.0,16.905,16.893,0.96]
["bitfinex","SOLUSD",1673582575371,10.0,16.906,16.893,0.96]
["bitfinex","SOLUSD",1673582576103,10.0,16.906,16.891,20.0]
["bitfinex","SOLUSD",1673582576322,10.0,16.906,16.892,0.96]
["bitfinex","SOLUSD",1673582577035,8.5466,16.906,16.892,0.96]
["bitfinex","SOLUSD",1673582577660,8.5466,16.906,16.89,99.24]
["bitfinex","SOLUSD",1673582578003,8.5466,16.906,16.89,19.99]
["bitfinex","SOLUSD",1673582578718,4.93457,16.905,16.873,181.7]
["bitfinex","SOLUSD",1673582578938,113.65237,16.905,16.873,181.7]
["bitfinex","SOLUSD",1673582579133,10.0,16.904,16.87,99.14]
["bitfinex","SOLUSD",1673582579348,4.93457,16.903,16.87,99.14]
["bitfinex","SOLUSD",1673582579578,10.0,16.902,16.87,99.14]
["bitfinex","SOLUSD",1673582579800,42.89457,16.901,16.87,19.9]
["bitfinex","SOLUSD",1673582579976,42.89457,16.901,16.861,181.7]
["bitfinex","SOLUSD",1673582579977,10.0,16.899,16.861,181.7]
["bitfinex","SOLUSD",1673582580313,4.93457,16.898,16.861,181.7]
["bitfinex","SOLUSD",1673582580836,10.0,16.899,16.87,19.75]
["bitfinex","SOLUSD",1673582581048,10.0,16.899,16.88,19.81]
["bitfinex","SOLUSD",1673582581988,10.0,16.899,16.881,20.96]
["bitfinex","SOLUSD",1673582582394,10.0,16.899,16.882,0.96]
["bitfinex","SOLUSD",1673582582728,10.0,16.899,16.881,20.96]
["bitfinex","SOLUSD",1673582582729,10.0,16.899,16.881,20.0]
["bitfinex","SOLUSD",1673582582929,10.0,16.899,16.871,20.0]
["bitfinex","SOLUSD",1673582583127,10.0,16.899,16.87,19.95]
["bitfinex","SOLUSD",1673582583128,4.93457,16.898,16.87,19.95]
["bitfinex","SOLUSD",1673582583333,4.93457,16.898,16.85,19.99]
["bitfinex","SOLUSD",1673582583334,17.0,16.897,16.85,19.99]
["bitfinex","SOLUSD",1673582583549,4.93457,16.896,16.85,19.99]
["bitfinex","SOLUSD",1673582583756,10.0,16.895,16.851,181.7]
["bitfinex","SOLUSD",1673582583972,19.78,16.89,16.851,181.7]
["bitfinex","SOLUSD",1673582584294,144.49927,16.889,16.86,19.76]
["bitfinex","SOLUSD",1673582584491,4.93457,16.889,16.87,19.81]
["bitfinex","SOLUSD",1673582584707,118.8863,16.893,16.87,19.81]
["bitfinex","SOLUSD",1673582584922,10.0,16.892,16.868,30.46683801]
["bitfinex","SOLUSD",1673582585127,10.0,16.892,16.87,19.88]
["bitfinex","SOLUSD",1673582585549,10.0,16.892,16.871,20.0]
["bitfinex","SOLUSD",1673582585773,10.0,16.892,16.872,1.92]
["bitfinex","SOLUSD",1673582586606,10.0,16.892,16.871,20.0]
["bitfinex","SOLUSD",1673582587357,10.0,16.892,16.87,19.72]
["bitfinex","SOLUSD",1673582587576,10.0,16.892,16.871,50.46683801]
["bitfinex","SOLUSD",1673582587767,10.0,16.892,16.871,20.0]
["bitfinex","SOLUSD",1673582588727,10.0,16.892,16.87,19.72]
["bitfinex","SOLUSD",1673582588917,10.0,16.892,16.851,186.5902]
["bitfinex","SOLUSD",1673582588918,19.89,16.89,16.851,186.5902]
["bitfinex","SOLUSD",1673582589130,24.93457,16.889,16.851,181.7]
["bitfinex","SOLUSD",1673582589356,22.89457,16.888,16.851,181.7]
["bitfinex","SOLUSD",1673582589560,4.93457,16.887,16.851,181.7]
["bitfinex","SOLUSD",1673582589877,10.0,16.886,16.851,186.5902]
["bitfinex","SOLUSD",1673582590201,4.93457,16.885,16.86,19.74]
["bitfinex","SOLUSD",1673582590413,119.3358,16.886,16.86,19.74]
["bitfinex","SOLUSD",1673582590818,124.27037,16.886,16.86,19.74]
["bitfinex","SOLUSD",1673582591554,124.27037,16.886,16.851,186.5902]
["bitfinex","SOLUSD",1673582591555,10.0,16.879,16.85,19.92]
["bitfinex","SOLUSD",1673582592501,4.93457,16.878,16.85,19.92]
["bitfinex","SOLUSD",1673582593433,0.96,16.877,16.85,19.92]
["bitfinex","SOLUSD",1673582593643,4.93457,16.876,16.84,19.85]
["bitfinex","SOLUSD",1673582593853,10.0,16.874,16.84,19.85]
["bitfinex","SOLUSD",1673582594088,19.76,16.87,16.84,19.85]
["bitfinex","SOLUSD",1673582594274,20.0,16.869,16.84,19.85]
["bitfinex","SOLUSD",1673582594480,10.0,16.872,16.84,99.57]
["bitfinex","SOLUSD",1673582594696,10.0,16.87,16.84,99.57]
["bitfinex","SOLUSD",1673582594906,24.93457,16.869,16.84,19.79]
["bitfinex","SOLUSD",1673582595127,4.93457,16.868,16.83,99.58]
["bitfinex","SOLUSD",1673582595348,4.93457,16.868,16.834,30.46683801]
["bitfinex","SOLUSD",1673582595552,4.93457,16.868,16.841,30.46683801]
["bitfinex","SOLUSD",1673582596378,4.93457,16.868,16.84,99.56]
["bitfinex","SOLUSD",1673582596588,4.93457,16.868,16.841,212.16683801]
["bitfinex","SOLUSD",1673582596796,10.0,16.87,16.85,19.85]
["bitfinex","SOLUSD",1673582597323,10.0,16.87,16.851,30.46683801]
["bitfinex","SOLUSD",1673582597529,4.93457,16.869,16.84,99.64]
["bitfinex","SOLUSD",1673582597743,4.93457,16.869,16.841,30.46683801]
["bitfinex","SOLUSD",1673582597959,52.95276481,16.869,16.83,19.9]
["bitfinex","SOLUSD",1673582598167,10.0,16.867,16.841,30.46683801]
["bitfinex","SOLUSD",1673582598380,5.89457,16.866,16.841,30.46683801]
["bitfinex","SOLUSD",1673582598613,10.0,16.864,16.841,30.46683801]
["bitfinex","SOLUSD",1673582598806,4.93457,16.863,16.841,30.46683801]
["bitfinex","SOLUSD",1673582599454,10.0,16.862,16.841,30.46683801]
["bitfinex","SOLUSD",1673582599856,10.0,16.862,16.842,20.0]
["bitfinex","SOLUSD",1673582600280,10.0,16.862,16.843,31.42683801]
["bitfinex","SOLUSD",1673582600486,10.0,16.862,16.844,20.0]
["bitfinex","SOLUSD",1673582600801,10.0,16.862,16.845,1.92]
["bitfinex","SOLUSD",1673582601014,14.93457,16.862,16.83,99.58]
["bitfinex","SOLUSD",1673582601241,24.93457,16.861,16.838,30.46683801]
["bitfinex","SOLUSD",1673582601554,4.93457,16.86,16.838,30.46683801]
["bitfinex","SOLUSD",1673582601967,10.0,16.862,16.838,30.46683801]
["bitfinex","SOLUSD",1673582602389,10.0,16.862,16.839,0.96]
["bitfinex","SOLUSD",1673582602708,318.72,16.9,16.83,281.28]
["bitfinex","SOLUSD",1673582602709,10.0,16.87,16.84,139.97683801]
["bitfinex","SOLUSD",1673582602905,10.0,16.87,16.84,50.38683801]
["bitfinex","SOLUSD",1673582602906,121.86767,16.865,16.84,50.38683801]
["bitfinex","SOLUSD",1673582603239,10.0,16.864,16.84,19.92]
["bitfinex","SOLUSD",1673582604160,10.0,16.864,16.841,20.0]
["bitfinex","SOLUSD",1673582604814,10.0,16.864,16.842,0.96]
["bitfinex","SOLUSD",1673582605133,10.0,16.864,16.843,0.96]
["bitfinex","SOLUSD",1673582606073,10.0,16.87,16.85,19.74]
["bitfinex","SOLUSD",1673582606284,10.0,16.87,16.851,20.96]
["bitfinex","SOLUSD",1673582606471,10.0,16.87,16.851,21.92]
["bitfinex","SOLUSD",1673582608711,10.0,16.865,16.851,21.92]
["bitfinex","SOLUSD",1673582609109,10.0,16.865,16.851,1.92]
["bitfinex","SOLUSD",1673582610281,10.0,16.865,16.84,99.6]
["bitfinex","SOLUSD",1673582610469,10.0,16.865,16.84,281.3]
["bitfinex","SOLUSD",1673582610682,10.0,16.865,16.847,28.86033237]
["bitfinex","SOLUSD",1673582611002,10.0,16.865,16.842,181.7]
["bitfinex","SOLUSD",1673582611212,10.0,16.865,16.85,18.42]
["bitfinex","SOLUSD",1673582611631,10.0,16.865,16.851,20.0]
["bitfinex","SOLUSD",1673582612686,10.0,16.865,16.845,201.7]
["bitfinex","SOLUSD",1673582612899,10.0,16.865,16.845,20.0]
["bitfinex","SOLUSD",1673582613107,10.0,16.865,16.841,201.7]
["bitfinex","SOLUSD",1673582613734,10.0,16.865,16.841,181.7]
["bitfinex","SOLUSD",1673582614260,10.0,16.865,16.842,0.96]
["bitfinex","SOLUSD",1673582615203,10.0,16.865,16.842,20.96]
["bitfinex","SOLUSD",1673582615632,10.0,16.865,16.841,45.59362697]
["bitfinex","SOLUSD",1673582615850,10.0,16.865,16.84,19.92]
["bitfinex","SOLUSD",1673582616889,10.0,16.865,16.841,227.29362697]
["bitfinex","SOLUSD",1673582617111,10.0,16.865,16.842,0.96]
["bitfinex","SOLUSD",1673582617324,10.0,16.865,16.843,181.7]
["bitfinex","SOLUSD",1673582617532,14.93457,16.865,16.83,19.9]
["bitfinex","SOLUSD",1673582617848,14.93457,16.865,16.836,181.7]
["bitfinex","SOLUSD",1673582618683,20.0,16.864,16.836,181.7]
["bitfinex","SOLUSD",1673582618890,10.0,16.863,16.837,181.7]
["bitfinex","SOLUSD",1673582619098,10.0,16.863,16.84,19.92]
["bitfinex","SOLUSD",1673582619317,117.6026,16.862,16.84,19.92]
["bitfinex","SOLUSD",1673582620047,117.6026,16.862,16.841,30.46683801]
["bitfinex","SOLUSD",1673582620254,117.6026,16.862,16.842,202.66]
["bitfinex","SOLUSD",1673582620466,117.6026,16.862,16.836,39.50789363]
["bitfinex","SOLUSD",1673582620670,14.93457,16.861,16.83,99.58]
["bitfinex","SOLUSD",1673582620879,14.93457,16.861,16.838,30.46683801]
["bitfinex","SOLUSD",1673582621621,20.0,16.86,16.838,30.46683801]
["bitfinex","SOLUSD",1673582621832,10.0,16.861,16.838,30.46683801]
["bitfinex","SOLUSD",1673582622263,10.0,16.861,16.831,181.7]
["bitfinex","SOLUSD",1673582622459,4.93457,16.86,16.832,30.46683801]
["bitfinex","SOLUSD",1673582622680,10.0,16.859,16.83,19.9]
["bitfinex","SOLUSD",1673582622998,4.93457,16.858,16.83,19.9]
["bitfinex","SOLUSD",1673582623202,4.93457,16.858,16.831,30.46683801]
["bitfinex","SOLUSD",1673582624160,4.93457,16.858,16.83,19.9]
["bitfinex","SOLUSD",1673582624700,4.93457,16.858,16.831,20.0]
["bitfinex","SOLUSD",1673582625109,4.93457,16.858,16.831,232.16683801]
["bitfinex","SOLUSD",1673582625321,4.93457,16.858,16.831,50.46683801]
["bitfinex","SOLUSD",1673582626149,4.93457,16.858,16.832,0.96]
["bitfinex","SOLUSD",1673582626575,4.93457,16.858,16.833,60.93367602]
["bitfinex","SOLUSD",1673582626903,4.93457,16.858,16.834,20.96]
["bitfinex","SOLUSD",1673582627331,10.0,16.859,16.836,181.7]
["bitfinex","SOLUSD",1673582627545,10.0,16.859,16.837,20.0]
["bitfinex","SOLUSD",1673582627744,10.0,16.859,16.84,19.9]
["bitfinex","SOLUSD",1673582628151,10.0,16.859,16.84,30.46683801]
["bitfinex","SOLUSD",1673582628379,4.93457,16.858,16.83,99.78]
["bitfinex","SOLUSD",1673582628593,4.93457,16.858,16.83,20.04]
["bitfinex","SOLUSD",1673582628803,4.93457,16.858,16.831,30.46683801]
["bitfinex","SOLUSD",1673582628998,10.0,16.859,16.831,30.46683801]
["bitfinex","SOLUSD",1673582629203,10.0,16.859,16.84,19.92]
["bitfinex","SOLUSD",1673582629530,10.0,16.859,16.841,30.46683801]
["bitfinex","SOLUSD",1673582629747,10.0,16.861,16.841,212.16683801]
["bitfinex","SOLUSD",1673582630162,10.0,16.861,16.842,30.46683801]
["bitfinex","SOLUSD",1673582630379,10.0,16.861,16.843,20.96]
["bitfinex","SOLUSD",1673582630902,10.0,16.861,16.844,30.46683801]
["bitfinex","SOLUSD",1673582631122,10.0,16.861,16.845,20.0]
["bitfinex","SOLUSD",1673582632142,10.0,16.861,16.846,0.96]
["bitfinex","SOLUSD",1673582632689,10.0,16.861,16.845,7.76698317]
["bitfinex","SOLUSD",1673582632896,10.0,16.861,16.844,30.46683801]
["bitfinex","SOLUSD",1673582633724,10.0,16.859,16.833,181.7]
["bitfinex","SOLUSD",1673582633935,14.93457,16.859,16.832,181.7]
["bitfinex","SOLUSD",1673582634901,14.93457,16.859,16.832,212.70984815]
["bitfinex","SOLUSD",1673582635628,14.93457,16.859,16.832,241.39349825]
["bitfinex","SOLUSD",1673582635834,10.0,16.859,16.84,19.85]
["bitfinex","SOLUSD",1673582636241,10.0,16.859,16.841,0.96]
["bitfinex","SOLUSD",1673582636462,10.0,16.861,16.841,20.96]
["bitfinex","SOLUSD",1673582636664,10.0,16.861,16.841,202.66]
["bitfinex","SOLUSD",1673582636871,10.0,16.861,16.842,225.27351857]
["bitfinex","SOLUSD",1673582637082,10.0,16.861,16.843,20.96]
["bitfinex","SOLUSD",1673582637305,10.0,16.863,16.844,181.7]
["bitfinex","SOLUSD",1673582637509,10.0,16.863,16.845,20.96]
["bitfinex","SOLUSD",1673582637715,120.1543,16.868,16.845,20.96]
["bitfinex","SOLUSD",1673582638041,114.7597,16.866,16.85,19.85]
["bitfinex","SOLUSD",1673582638254,114.7597,16.866,16.851,20.96]
["bitfinex","SOLUSD",1673582638465,114.7597,16.866,16.851,231.3436501]
["bitfinex","SOLUSD",1673582638675,114.7597,16.866,16.852,28.6836501]
["bitfinex","SOLUSD",1673582638865,114.7597,16.866,16.853,20.96]
["bitfinex","SOLUSD",1673582639103,10.0,16.865,16.853,20.96]
["bitfinex","SOLUSD",1673582639496,10.0,16.865,16.853,20.0]
["bitfinex","SOLUSD",1673582639817,10.0,16.865,16.841,201.7]
["bitfinex","SOLUSD",1673582640034,10.0,16.865,16.846,75.29050201]
["bitfinex","SOLUSD",1673582640244,10.0,16.865,16.847,20.0]
["bitfinex","SOLUSD",1673582640995,10.0,16.865,16.847,66.60685191]
["bitfinex","SOLUSD",1673582642146,10.0,16.865,16.847,20.0]
["bitfinex","SOLUSD",1673582642340,10.0,16.865,16.845,20.0]
["bitfinex","SOLUSD",1673582642552,10.0,16.865,16.844,20.0]
["bitfinex","SOLUSD",1673582642767,10.0,16.865,16.84,20.04]
["bitfinex","SOLUSD",1673582642768,4.93457,16.864,16.84,20.04]
["bitfinex","SOLUSD",1673582643178,4.93457,16.864,16.841,28.6836501]
["bitfinex","SOLUSD",1673582645180,10.0,16.865,16.841,28.6836501]
["bitfinex","SOLUSD",1673582646118,10.0,16.865,16.842,20.0]
["bitfinex","SOLUSD",1673582646664,10.0,16.865,16.843,28.6836501]
["bitfinex","SOLUSD",1673582646851,10.0,16.865,16.844,0.96]
["bitfinex","SOLUSD",1673582647064,10.0,16.865,16.844,20.96]
["bitfinex","SOLUSD",1673582647277,10.0,16.865,16.845,28.6836501]
["bitfinex","SOLUSD",1673582647499,14.93457,16.865,16.844,20.0]
["bitfinex","SOLUSD",1673582647707,14.93457,16.865,16.841,20.0]
["bitfinex","SOLUSD",1673582647915,14.93457,16.865,16.843,28.6836501]
["bitfinex","SOLUSD",1673582648134,10.0,16.863,16.844,20.0]
["bitfinex","SOLUSD",1673582648327,4.93457,16.862,16.844,20.0]
["bitfinex","SOLUSD",1673582648757,4.93457,16.862,16.838,20.0]
["bitfinex","SOLUSD",1673582649492,4.93457,16.862,16.836,20.0]
["bitfinex","SOLUSD",1673582649711,4.93457,16.862,16.838,28.6836501]
["bitfinex","SOLUSD",1673582649902,4.93457,16.862,16.839,20.0]
["bitfinex","SOLUSD",1673582650316,4.93457,16.862,16.84,28.6836501]
["bitfinex","SOLUSD",1673582650540,4.93457,16.862,16.839,20.0]
["bitfinex","SOLUSD",1673582650752,4.93457,16.862,16.836,28.6836501]
["bitfinex","SOLUSD",1673582650964,4.93457,16.862,16.837,20.0]
["bitfinex","SOLUSD",1673582651498,4.93457,16.862,16.838,28.6836501]
["bitfinex","SOLUSD",1673582651686,4.93457,16.862,16.839,20.0]
["bitfinex","SOLUSD",1673582652118,4.93457,16.862,16.84,28.6836501]
["bitfinex","SOLUSD",1673582652650,4.93457,16.862,16.841,20.0]
["bitfinex","SOLUSD",1673582653284,10.0,16.861,16.84,28.6836501]
["bitfinex","SOLUSD",1673582653589,10.0,16.859,16.842,28.6836501]
["bitfinex","SOLUSD",1673582653807,14.93457,16.859,16.842,28.6836501]
["bitfinex","SOLUSD",1673582654433,14.93457,16.859,16.83,20.04]
["bitfinex","SOLUSD",1673582654634,10.0,16.857,16.831,31.00984815]
["bitfinex","SOLUSD",1673582654855,10.0,16.857,16.832,181.7]
["bitfinex","SOLUSD",1673582655163,10.0,16.857,16.832,210.3836501]
["bitfinex","SOLUSD",1673582655366,122.2801,16.857,16.833,28.6836501]
["bitfinex","SOLUSD",1673582657176,122.2801,16.857,16.834,20.96]
["bitfinex","SOLUSD",1673582657375,127.21467,16.857,16.834,20.96]
["bitfinex","SOLUSD",1673582657597,127.21467,16.857,16.835,28.6836501]
["bitfinex","SOLUSD",1673582657913,127.21467,16.857,16.836,0.96]
["bitfinex","SOLUSD",1673582658443,127.21467,16.857,16.837,28.6836501]
["bitfinex","SOLUSD",1673582658649,4.93457,16.856,16.837,28.6836501]
["bitfinex","SOLUSD",1673582658855,4.93457,16.856,16.837,0.0036501]
["bitfinex","SOLUSD",1673582659058,10.0,16.855,16.829,20.0]
["bitfinex","SOLUSD",1673582659385,4.93457,16.854,16.828,20.0]
["bitfinex","SOLUSD",1673582660215,4.93457,16.854,16.827,181.7]
["bitfinex","SOLUSD",1673582660443,4.93457,16.854,16.828,20.0]
["bitfinex","SOLUSD",1673582661382,4.93457,16.854,16.829,0.96]
["bitfinex","SOLUSD",1673582663902,4.93457,16.854,16.829,31.96984815]
["bitfinex","SOLUSD",1673582664223,10.0,16.855,16.832,181.7]
["bitfinex","SOLUSD",1673582664537,10.0,16.855,16.833,20.96]
["bitfinex","SOLUSD",1673582664747,122.2801,16.857,16.833,20.96]
["bitfinex","SOLUSD",1673582664975,122.2801,16.857,16.834,181.7]
["bitfinex","SOLUSD",1673582665165,122.2801,16.857,16.835,20.96]
["bitfinex","SOLUSD",1673582665481,122.2801,16.857,16.84,19.74]
["bitfinex","SOLUSD",1673582665675,112.2801,16.857,16.841,20.96]
["bitfinex","SOLUSD",1673582665880,112.2801,16.857,16.841,202.66]
["bitfinex","SOLUSD",1673582666546,112.2801,16.857,16.841,245.67051769]
["bitfinex","SOLUSD",1673582666844,10.0,16.87,16.841,288.42561036]
["bitfinex","SOLUSD",1673582667053,123.5646,16.868,16.841,288.42561036]
["bitfinex","SOLUSD",1673582667673,123.5646,16.868,16.841,287.92561036]
["bitfinex","SOLUSD",1673582668750,123.5646,16.868,16.85,19.77]
["bitfinex","SOLUSD",1673582668930,123.5646,16.868,16.851,0.96]
["bitfinex","SOLUSD",1673582669134,123.5646,16.868,16.851,20.96]
["bitfinex","SOLUSD",1673582672299,123.5646,16.868,16.851,20.0]
["bitfinex","SOLUSD",1673582672522,123.5646,16.868,16.847,43.01051769]
["bitfinex","SOLUSD",1673582672716,123.5646,16.868,16.84,99.58]
["bitfinex","SOLUSD",1673582672717,123.5646,16.868,16.84,19.9]
["bitfinex","SOLUSD",1673582673997,40.46683801,16.865,16.84,19.9]
["bitfinex","SOLUSD",1673582674205,10.0,16.864,16.84,22.4]
["bitfinex","SOLUSD",1673582674946,40.46683801,16.863,16.84,22.4]
["bitfinex","SOLUSD",1673582675160,22.31,16.86,16.833,42.75509267]
["bitfinex","SOLUSD",1673582675467,65.40140801,16.859,16.83,111.88]
["bitfinex","SOLUSD",1673582675863,10.0,16.858,16.83,293.58]
["bitfinex","SOLUSD",1673582676072,228.229,16.857,16.83,293.58]
["bitfinex","SOLUSD",1673582676310,10.0,16.856,16.83,293.58]
["bitfinex","SOLUSD",1673582676711,14.93457,16.856,16.83,293.58]
["bitfinex","SOLUSD",1673582678501,10.0,16.855,16.83,293.58]
["bitfinex","SOLUSD",1673582678915,10.0,16.855,16.831,20.0]
["bitfinex","SOLUSD",1673582679884,14.93457,16.855,16.831,20.0]
["bitfinex","SOLUSD",1673582684811,10.0,16.855,16.831,244.45509267]
["bitfinex","SOLUSD",1673582685027,10.0,16.866,16.833,181.7]
["bitfinex","SOLUSD",1673582685240,10.0,16.87,16.85,111.56]
["bitfinex","SOLUSD",1673582685457,116.9519,16.867,16.851,20.96]
["bitfinex","SOLUSD",1673582685765,10.0,16.87,16.851,341.81733495]
["bitfinex","SOLUSD",1673582685978,10.0,16.87,16.852,266.38924228]
["bitfinex","SOLUSD",1673582686198,10.0,16.87,16.853,20.96]
["bitfinex","SOLUSD",1673582686383,10.0,16.87,16.854,181.7]
["bitfinex","SOLUSD",1673582686603,10.0,16.87,16.855,20.96]
["bitfinex","SOLUSD",1673582686805,10.0,16.87,16.855,46.9249316]
["bitfinex","SOLUSD",1673582687238,10.0,16.87,16.856,25.9649316]
["bitfinex","SOLUSD",1673582687552,10.0,16.87,16.857,20.96]
["bitfinex","SOLUSD",1673582687975,10.0,16.87,16.858,25.9649316]
["bitfinex","SOLUSD",1673582688188,10.0,16.87,16.859,20.96]
["bitfinex","SOLUSD",1673582688389,10.0,16.877,16.86,22.18]
["bitfinex","SOLUSD",1673582688596,10.0,16.877,16.861,20.96]
["bitfinex","SOLUSD",1673582688800,10.0,16.877,16.861,46.9249316]
["bitfinex","SOLUSD",1673582689232,10.0,16.877,16.862,25.9649316]
["bitfinex","SOLUSD",1673582689447,10.0,16.877,16.863,20.96]
["bitfinex","SOLUSD",1673582689865,10.0,16.877,16.864,25.9649316]
["bitfinex","SOLUSD",1673582690275,22.33,16.9,16.865,229.39303345]
["bitfinex","SOLUSD",1673582690503,109.8637,16.892,16.867,10.0]
["bitfinex","SOLUSD",1673582690699,117.9419,16.902,16.868,24.88527]
["bitfinex","SOLUSD",1673582690906,10.0,16.9,16.88,112.0]
["bitfinex","SOLUSD",1673582691115,10.0,16.9,16.881,20.0]
["bitfinex","SOLUSD",1673582691435,10.0,16.9,16.881,45.9649316]
["bitfinex","SOLUSD",1673582691645,10.0,16.9,16.882,84.68924228]
["bitfinex","SOLUSD",1673582691856,10.0,16.9,16.883,20.0]
["bitfinex","SOLUSD",1673582692072,10.0,16.9,16.883,104.68924228]
["bitfinex","SOLUSD",1673582692278,10.0,16.9,16.884,26.9249316]
["bitfinex","SOLUSD",1673582692613,10.0,16.9,16.885,51.9298632]
["bitfinex","SOLUSD",1673582692924,10.0,16.9,16.886,0.96]
["bitfinex","SOLUSD",1673582693323,10.0,16.9,16.887,26.62553288]
["bitfinex","SOLUSD",1673582693848,10.0,16.9,16.888,0.96]
["bitfinex","SOLUSD",1673582694281,10.0,16.909,16.89,22.4]
["bitfinex","SOLUSD",1673582694496,10.0,16.909,16.891,0.96]
["bitfinex","SOLUSD",1673582694497,119.5331,16.909,16.891,0.96]
["bitfinex","SOLUSD",1673582694706,119.5331,16.909,16.891,192.94666911]
["bitfinex","SOLUSD",1673582694902,119.5331,16.909,16.892,85.34984356]
["bitfinex","SOLUSD",1673582695114,119.5331,16.909,16.893,20.96]
["bitfinex","SOLUSD",1673582695323,119.5331,16.909,16.9,22.4]
["bitfinex","SOLUSD",1673582695531,119.5331,16.909,16.901,0.96]
["bitfinex","SOLUSD",1673582695736,114.7934,16.92,16.901,0.96]
["bitfinex","SOLUSD",1673582695737,114.7934,16.92,16.901,47.58553288]
["bitfinex","SOLUSD",1673582695949,114.7934,16.92,16.902,26.62553288]
["bitfinex","SOLUSD",1673582696159,114.7934,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673582696480,114.7934,16.92,16.904,26.62553288]
["bitfinex","SOLUSD",1673582696699,114.7934,16.92,16.905,20.0]
["bitfinex","SOLUSD",1673582696905,10.0,16.926,16.906,0.96]
["bitfinex","SOLUSD",1673582697107,10.0,16.926,16.91,19.74]
["bitfinex","SOLUSD",1673582697308,10.0,16.926,16.911,0.96]
["bitfinex","SOLUSD",1673582697523,10.0,16.926,16.911,27.58553288]
["bitfinex","SOLUSD",1673582697742,14.93457,16.926,16.911,0.96]
["bitfinex","SOLUSD",1673582697960,4.93457,16.925,16.907,26.62553288]
["bitfinex","SOLUSD",1673582698579,4.93457,16.925,16.905,20.0]
["bitfinex","SOLUSD",1673582698825,4.93457,16.925,16.906,26.62553288]
["bitfinex","SOLUSD",1673582698999,4.93457,16.925,16.901,78.72431068]
["bitfinex","SOLUSD",1673582699205,10.0,16.924,16.901,78.72431068]
["bitfinex","SOLUSD",1673582699415,14.93457,16.924,16.902,0.96]
["bitfinex","SOLUSD",1673582699959,14.93457,16.924,16.903,26.62553288]
["bitfinex","SOLUSD",1673582700159,14.93457,16.924,16.904,0.96]
["bitfinex","SOLUSD",1673582700583,4.93457,16.923,16.905,26.62553288]
["bitfinex","SOLUSD",1673582700802,4.93457,16.923,16.906,0.96]
["bitfinex","SOLUSD",1673582700989,4.93457,16.923,16.89,99.45]
["bitfinex","SOLUSD",1673582701410,4.93457,16.923,16.895,26.62553288]
["bitfinex","SOLUSD",1673582701831,28.92,16.922,16.895,26.62553288]
["bitfinex","SOLUSD",1673582702156,10.0,16.919,16.89,20.02]
["bitfinex","SOLUSD",1673582702477,10.0,16.917,16.891,26.62553288]
["bitfinex","SOLUSD",1673582702685,4.93457,16.916,16.891,26.62553288]
["bitfinex","SOLUSD",1673582702898,122.97407,16.916,16.891,26.62553288]
["bitfinex","SOLUSD",1673582703216,10.0,16.915,16.891,26.62553288]
["bitfinex","SOLUSD",1673582703425,23.85457,16.914,16.891,26.62553288]
["bitfinex","SOLUSD",1673582703628,4.93457,16.913,16.891,26.62553288]
["bitfinex","SOLUSD",1673582704580,4.93457,16.913,16.892,0.96]
["bitfinex","SOLUSD",1673582704774,4.93457,16.913,16.891,27.58553288]
["bitfinex","SOLUSD",1673582704983,4.93457,16.913,16.891,0.96]
["bitfinex","SOLUSD",1673582705191,4.93457,16.913,16.893,26.62553288]
["bitfinex","SOLUSD",1673582705403,4.93457,16.913,16.894,20.96]
["bitfinex","SOLUSD",1673582705827,4.93457,16.913,16.895,26.62553288]
["bitfinex","SOLUSD",1673582706141,4.93457,16.913,16.896,0.96]
["bitfinex","SOLUSD",1673582706470,4.93457,16.913,16.897,26.62553288]
["bitfinex","SOLUSD",1673582706678,4.93457,16.913,16.898,0.96]
["bitfinex","SOLUSD",1673582707839,4.93457,16.913,16.898,27.58553288]
["bitfinex","SOLUSD",1673582708446,4.93457,16.913,16.898,26.62553288]
["bitfinex","SOLUSD",1673582709094,10.0,16.915,16.899,20.0]
["bitfinex","SOLUSD",1673582709309,10.0,16.915,16.9,19.86]
["bitfinex","SOLUSD",1673582709929,10.0,16.915,16.901,0.96]
["bitfinex","SOLUSD",1673582714680,10.0,16.915,16.901,20.96]
["bitfinex","SOLUSD",1673582715076,118.0395,16.916,16.901,20.96]
["bitfinex","SOLUSD",1673582715509,118.0395,16.916,16.901,71.88431068]
["bitfinex","SOLUSD",1673582717700,10.0,16.92,16.901,71.88431068]
["bitfinex","SOLUSD",1673582718557,127.8817,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673582718753,127.8817,16.92,16.9,99.24]
["bitfinex","SOLUSD",1673582718963,127.8817,16.92,16.9,19.67]
["bitfinex","SOLUSD",1673582719908,127.8817,16.92,16.901,0.96]
["bitfinex","SOLUSD",1673582720230,127.8817,16.92,16.9,19.67]
["bitfinex","SOLUSD",1673582720657,113.4554,16.925,16.91,19.86]
["bitfinex","SOLUSD",1673582721266,113.4554,16.925,16.911,20.0]
["bitfinex","SOLUSD",1673582728027,109.5256,16.938,16.911,20.0]
["bitfinex","SOLUSD",1673582728239,109.5933,16.936,16.92,19.86]
["bitfinex","SOLUSD",1673582728554,109.5933,16.936,16.921,20.0]
["bitfinex","SOLUSD",1673582728746,10.0,16.935,16.921,20.0]
["bitfinex","SOLUSD",1673582729917,10.0,16.935,16.922,0.96]
["bitfinex","SOLUSD",1673582731366,10.0,16.935,16.921,20.0]
["bitfinex","SOLUSD",1673582731906,4.93457,16.934,16.91,22.29]
["bitfinex","SOLUSD",1673582732325,10.0,16.933,16.91,22.29]
["bitfinex","SOLUSD",1673582733290,10.0,16.933,16.92,22.2]
["bitfinex","SOLUSD",1673582733504,10.0,16.933,16.92,111.14]
["bitfinex","SOLUSD",1673582734234,10.0,16.933,16.921,20.0]
["bitfinex","SOLUSD",1673582738758,109.5933,16.936,16.921,20.0]
["bitfinex","SOLUSD",1673582740018,109.5256,16.938,16.921,20.0]
["bitfinex","SOLUSD",1673582741688,109.5256,16.938,16.922,26.62553288]
["bitfinex","SOLUSD",1673582742019,109.5256,16.938,16.923,20.0]
["bitfinex","SOLUSD",1673582742427,109.5256,16.938,16.924,26.62553288]
["bitfinex","SOLUSD",1673582742653,109.5256,16.938,16.925,20.0]
["bitfinex","SOLUSD",1673582742979,14.93457,16.937,16.921,26.62553288]
["bitfinex","SOLUSD",1673582743189,10.0,16.937,16.921,26.62553288]
["bitfinex","SOLUSD",1673582743595,10.0,16.937,16.92,22.25]
["bitfinex","SOLUSD",1673582743800,10.0,16.937,16.921,26.62553288]
["bitfinex","SOLUSD",1673582744222,10.0,16.937,16.922,20.0]
["bitfinex","SOLUSD",1673582744554,10.0,16.937,16.922,46.62553288]
["bitfinex","SOLUSD",1673582744758,10.0,16.937,16.93,22.08]
["bitfinex","SOLUSD",1673582744974,10.0,16.937,16.931,0.96]
["bitfinex","SOLUSD",1673582745505,114.9612,16.943,16.931,27.58553288]
["bitfinex","SOLUSD",1673582745692,114.9612,16.943,16.932,46.62553288]
["bitfinex","SOLUSD",1673582745898,114.9612,16.943,16.933,0.96]
["bitfinex","SOLUSD",1673582746749,114.9612,16.943,16.933,26.62553288]
["bitfinex","SOLUSD",1673582746960,114.9612,16.943,16.934,0.96]
["bitfinex","SOLUSD",1673582747177,114.9612,16.943,16.934,20.96]
["bitfinex","SOLUSD",1673582747579,114.9612,16.943,16.934,20.0]
["bitfinex","SOLUSD",1673582748003,10.0,16.942,16.934,20.0]
["bitfinex","SOLUSD",1673582748229,10.0,16.942,16.931,20.0]
["bitfinex","SOLUSD",1673582749797,10.0,16.942,16.932,54.21106576]
["bitfinex","SOLUSD",1673582750136,114.9612,16.943,16.933,46.62553288]
["bitfinex","SOLUSD",1673582750316,114.9612,16.943,16.934,0.96]
["bitfinex","SOLUSD",1673582750527,114.9612,16.943,16.934,27.58553288]
["bitfinex","SOLUSD",1673582750738,114.9612,16.943,16.935,20.0]
["bitfinex","SOLUSD",1673582750969,114.9612,16.943,16.936,0.96]
["bitfinex","SOLUSD",1673582752941,10.0,16.942,16.935,20.0]
["bitfinex","SOLUSD",1673582753146,10.0,16.942,16.931,20.0]
["bitfinex","SOLUSD",1673582754412,10.0,16.942,16.93,22.24]
["bitfinex","SOLUSD",1673582754622,10.0,16.942,16.928,26.62553288]
["bitfinex","SOLUSD",1673582754833,10.0,16.942,16.924,52.03795934]
["bitfinex","SOLUSD",1673582755269,10.0,16.942,16.925,26.62553288]
["bitfinex","SOLUSD",1673582756766,14.93457,16.942,16.92,111.07]
["bitfinex","SOLUSD",1673582756968,10.0,16.941,16.92,48.89553288]
["bitfinex","SOLUSD",1673582757707,10.0,16.941,16.92,22.27]
["bitfinex","SOLUSD",1673582758123,10.0,16.941,16.921,20.0]
["bitfinex","SOLUSD",1673582758338,10.0,16.941,16.921,46.62553288]
["bitfinex","SOLUSD",1673582758529,10.0,16.941,16.922,26.62553288]
["bitfinex","SOLUSD",1673582758741,10.0,16.941,16.923,20.0]
["bitfinex","SOLUSD",1673582759069,10.0,16.941,16.93,22.14]
["bitfinex","SOLUSD",1673582759476,10.0,16.941,16.931,20.0]
["bitfinex","SOLUSD",1673582761172,10.0,16.941,16.93,22.14]
["bitfinex","SOLUSD",1673582761370,114.9612,16.943,16.931,20.0]
["bitfinex","SOLUSD",1673582761580,114.9612,16.943,16.932,26.62553288]
["bitfinex","SOLUSD",1673582761792,114.9612,16.943,16.931,46.62553288]
["bitfinex","SOLUSD",1673582762229,146.16740934,16.965,16.932,365.53890102]
["bitfinex","SOLUSD",1673582762434,118.0161,16.955,16.933,20.0]
["bitfinex","SOLUSD",1673582762745,118.0161,16.955,16.934,181.7]
["bitfinex","SOLUSD",1673582762964,118.0161,16.955,16.94,111.0]
["bitfinex","SOLUSD",1673582763150,118.0161,16.955,16.941,20.0]
["bitfinex","SOLUSD",1673582763355,118.0161,16.955,16.941,109.02330808]
["bitfinex","SOLUSD",1673582763572,118.0161,16.955,16.942,26.62553288]
["bitfinex","SOLUSD",1673582763884,118.0161,16.955,16.943,20.0]
["bitfinex","SOLUSD",1673582763885,10.0,16.954,16.943,20.0]
["bitfinex","SOLUSD",1673582764724,10.0,16.954,16.93,110.58]
["bitfinex","SOLUSD",1673582764940,4.93457,16.953,16.93,110.64]
["bitfinex","SOLUSD",1673582765479,4.93457,16.953,16.93,22.1]
["bitfinex","SOLUSD",1673582765887,10.0,16.952,16.93,22.1]
["bitfinex","SOLUSD",1673582766098,24.93457,16.951,16.93,22.1]
["bitfinex","SOLUSD",1673582766313,4.93457,16.95,16.93,22.1]
["bitfinex","SOLUSD",1673582766736,10.0,16.949,16.93,22.1]
["bitfinex","SOLUSD",1673582766951,14.93457,16.949,16.93,22.1]
["bitfinex","SOLUSD",1673582767367,4.93457,16.948,16.924,26.62553288]
["bitfinex","SOLUSD",1673582767565,4.93457,16.948,16.92,110.43]
["bitfinex","SOLUSD",1673582767778,10.0,16.946,16.921,26.62553288]
["bitfinex","SOLUSD",1673582767989,4.93457,16.945,16.921,26.62553288]
["bitfinex","SOLUSD",1673582768307,10.0,16.943,16.921,26.62553288]
["bitfinex","SOLUSD",1673582768728,114.6891,16.944,16.93,22.18]
["bitfinex","SOLUSD",1673582768936,114.6891,16.944,16.93,44.28]
["bitfinex","SOLUSD",1673582769151,114.6891,16.944,16.931,26.62553288]
["bitfinex","SOLUSD",1673582769691,114.6891,16.944,16.932,20.0]
["bitfinex","SOLUSD",1673582770085,10.0,16.943,16.932,20.0]
["bitfinex","SOLUSD",1673582770316,10.0,16.943,16.932,46.62553288]
["bitfinex","SOLUSD",1673582771351,114.6891,16.944,16.932,46.62553288]
["bitfinex","SOLUSD",1673582771772,114.6891,16.944,16.933,26.62553288]
["bitfinex","SOLUSD",1673582772095,114.6891,16.944,16.934,20.0]
["bitfinex","SOLUSD",1673582772300,111.4364,16.947,16.934,20.0]
["bitfinex","SOLUSD",1673582772528,118.8126,16.953,16.935,259.0375308]
["bitfinex","SOLUSD",1673582772723,118.8126,16.953,16.94,110.78]
["bitfinex","SOLUSD",1673582772935,118.8126,16.953,16.941,20.0]
["bitfinex","SOLUSD",1673582773143,118.8126,16.953,16.941,46.62553288]
["bitfinex","SOLUSD",1673582773352,118.8126,16.953,16.942,26.62553288]
["bitfinex","SOLUSD",1673582773674,118.8126,16.953,16.943,20.0]
["bitfinex","SOLUSD",1673582774113,118.8126,16.953,16.944,26.62553288]
["bitfinex","SOLUSD",1673582774632,118.8126,16.953,16.945,20.0]
["bitfinex","SOLUSD",1673582775030,118.8126,16.953,16.946,26.62553288]
["bitfinex","SOLUSD",1673582775446,10.0,16.955,16.946,26.62553288]
["bitfinex","SOLUSD",1673582776102,10.0,16.955,16.945,20.0]
["bitfinex","SOLUSD",1673582776309,10.0,16.955,16.941,46.62553288]
["bitfinex","SOLUSD",1673582776609,10.0,16.955,16.945,26.62553288]
["bitfinex","SOLUSD",1673582777779,10.0,16.955,16.942,26.62553288]
["bitfinex","SOLUSD",1673582777971,10.0,16.955,16.943,20.0]
["bitfinex","SOLUSD",1673582778394,10.0,16.955,16.93,98.68]
["bitfinex","SOLUSD",1673582778626,10.0,16.955,16.936,26.62553288]
["bitfinex","SOLUSD",1673582779879,10.0,16.955,16.932,26.62553288]
["bitfinex","SOLUSD",1673582780705,10.0,16.955,16.94,19.76]
["bitfinex","SOLUSD",1673582781246,10.0,16.955,16.941,26.62553288]
["bitfinex","SOLUSD",1673582783880,14.93457,16.954,16.931,20.0]
["bitfinex","SOLUSD",1673582784087,4.93457,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673582784399,10.0,16.952,16.931,20.0]
["bitfinex","SOLUSD",1673582784592,4.93457,16.951,16.931,20.0]
["bitfinex","SOLUSD",1673582785557,10.0,16.952,16.932,26.62553288]
["bitfinex","SOLUSD",1673582786094,10.0,16.952,16.931,20.0]
["bitfinex","SOLUSD",1673582786393,14.93457,16.952,16.931,20.0]
["bitfinex","SOLUSD",1673582788586,4.93457,16.951,16.931,20.0]
["bitfinex","SOLUSD",1673582789001,10.0,16.952,16.931,20.0]
["bitfinex","SOLUSD",1673582789214,10.0,16.952,16.94,22.15]
["bitfinex","SOLUSD",1673582789848,10.0,16.952,16.94,110.77]
["bitfinex","SOLUSD",1673582790481,10.0,16.952,16.941,0.96]
["bitfinex","SOLUSD",1673582791115,10.0,16.952,16.941,20.96]
["bitfinex","SOLUSD",1673582792588,10.0,16.953,16.941,20.96]
["bitfinex","SOLUSD",1673582795747,10.0,16.953,16.94,19.64]
["bitfinex","SOLUSD",1673582795953,14.93457,16.953,16.93,19.61]
["bitfinex","SOLUSD",1673582796157,4.93457,16.952,16.93,19.61]
["bitfinex","SOLUSD",1673582797025,10.0,16.953,16.931,24.08018102]
["bitfinex","SOLUSD",1673582797211,10.0,16.953,16.932,20.0]
["bitfinex","SOLUSD",1673582797424,10.0,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673582797633,4.93457,16.952,16.93,19.61]
["bitfinex","SOLUSD",1673582797856,10.0,16.953,16.93,43.69018102]
["bitfinex","SOLUSD",1673582798919,10.0,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673582799441,10.0,16.953,16.932,24.08018102]
["bitfinex","SOLUSD",1673582799632,10.0,16.953,16.933,20.0]
["bitfinex","SOLUSD",1673582800065,14.93457,16.953,16.933,20.0]
["bitfinex","SOLUSD",1673582800271,14.93457,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673582801230,14.93457,16.953,16.932,24.08018102]
["bitfinex","SOLUSD",1673582801546,10.0,16.953,16.932,24.08018102]
["bitfinex","SOLUSD",1673582801731,10.0,16.953,16.933,20.0]
["bitfinex","SOLUSD",1673582802174,10.0,16.954,16.94,98.8]
["bitfinex","SOLUSD",1673582802368,10.0,16.954,16.941,20.0]
["bitfinex","SOLUSD",1673582803332,31.62850934,16.972,16.942,24.08018102]
["bitfinex","SOLUSD",1673582803535,112.0741,16.986,16.958,209.59221341]
["bitfinex","SOLUSD",1673582803743,112.0741,16.986,16.959,20.0]
["bitfinex","SOLUSD",1673582803956,112.0741,16.986,16.959,90.87347536]
["bitfinex","SOLUSD",1673582804152,112.0741,16.986,16.96,71.83347536]
["bitfinex","SOLUSD",1673582804363,10.0,16.985,16.961,20.0]
["bitfinex","SOLUSD",1673582804573,10.0,16.985,16.97,98.8]
["bitfinex","SOLUSD",1673582804784,10.0,16.985,16.971,0.96]
["bitfinex","SOLUSD",1673582805010,10.0,16.991,16.971,115.46860716]
["bitfinex","SOLUSD",1673582805235,10.0,16.991,16.96,197.6]
["bitfinex","SOLUSD",1673582805236,4.93457,16.99,16.948,181.7]
["bitfinex","SOLUSD",1673582805413,10.0,16.984,16.96,19.76]
["bitfinex","SOLUSD",1673582805747,116.1915,16.983,16.96,19.76]
["bitfinex","SOLUSD",1673582805945,116.1915,16.983,16.96,39.37]
["bitfinex","SOLUSD",1673582806152,116.1915,16.983,16.96,98.65]
["bitfinex","SOLUSD",1673582806365,116.1915,16.983,16.97,19.76]
["bitfinex","SOLUSD",1673582806799,116.1915,16.983,16.971,24.08018102]
["bitfinex","SOLUSD",1673582807323,116.1915,16.983,16.972,0.96]
["bitfinex","SOLUSD",1673582807518,116.1915,16.983,16.972,20.96]
["bitfinex","SOLUSD",1673582807846,116.1915,16.983,16.973,24.08018102]
["bitfinex","SOLUSD",1673582808164,116.1915,16.983,16.974,20.0]
["bitfinex","SOLUSD",1673582808372,116.1915,16.983,16.975,0.96]
["bitfinex","SOLUSD",1673582808590,116.1915,16.983,16.975,22.73408356]
["bitfinex","SOLUSD",1673582808789,116.1915,16.983,16.976,21.77408356]
["bitfinex","SOLUSD",1673582809409,10.0,17.013,16.977,0.96]
["bitfinex","SOLUSD",1673582809739,10.0,17.013,16.983,68.08292977]
["bitfinex","SOLUSD",1673582809956,4.93457,17.008,16.978,128.05934134]
["bitfinex","SOLUSD",1673582810147,4.93457,17.008,16.99,19.6]
["bitfinex","SOLUSD",1673582810474,4.93457,17.008,16.991,20.96]
["bitfinex","SOLUSD",1673582810686,4.93457,17.008,16.991,42.73408356]
["bitfinex","SOLUSD",1673582810895,10.0,17.013,16.991,42.73408356]
["bitfinex","SOLUSD",1673582811825,10.0,17.013,16.991,20.96]
["bitfinex","SOLUSD",1673582812033,4.93457,17.008,16.992,21.77408356]
["bitfinex","SOLUSD",1673582812242,4.93457,17.008,16.992,41.77408356]
["bitfinex","SOLUSD",1673582812451,4.93457,17.008,16.993,0.96]
["bitfinex","SOLUSD",1673582812668,4.93457,17.008,16.993,22.73408356]
["bitfinex","SOLUSD",1673582812893,4.93457,17.008,16.994,21.77408356]
["bitfinex","SOLUSD",1673582813103,4.93457,17.008,16.995,20.0]
["bitfinex","SOLUSD",1673582813316,10.0,17.013,16.996,0.96]
["bitfinex","SOLUSD",1673582813511,10.0,17.013,16.996,22.73408356]
["bitfinex","SOLUSD",1673582813840,10.0,17.013,16.997,21.77408356]
["bitfinex","SOLUSD",1673582814047,10.0,17.016,16.997,21.77408356]
["bitfinex","SOLUSD",1673582814250,10.0,17.014,16.995,20.0]
["bitfinex","SOLUSD",1673582814461,4.93457,17.013,16.994,20.0]
["bitfinex","SOLUSD",1673582814678,10.0,17.012,16.981,20.0]
["bitfinex","SOLUSD",1673582814881,4.93457,17.011,16.981,20.0]
["bitfinex","SOLUSD",1673582815205,2.87037,17.011,16.981,20.0]
["bitfinex","SOLUSD",1673582815399,10.0,17.009,16.981,20.0]
["bitfinex","SOLUSD",1673582815614,22.89457,17.008,16.981,20.0]
["bitfinex","SOLUSD",1673582815941,14.93457,17.007,16.981,41.77408356]
["bitfinex","SOLUSD",1673582816161,10.0,17.006,16.981,20.0]
["bitfinex","SOLUSD",1673582816341,4.93457,17.005,16.981,20.0]
["bitfinex","SOLUSD",1673582817619,18.92,17.004,16.97,98.5]
["bitfinex","SOLUSD",1673582817938,14.93457,17.003,16.975,21.77408356]
["bitfinex","SOLUSD",1673582818144,10.0,17.009,16.975,21.77408356]
["bitfinex","SOLUSD",1673582818145,4.93457,17.002,16.98,19.69]
["bitfinex","SOLUSD",1673582818467,110.1534,17.01,16.981,36.62684356]
["bitfinex","SOLUSD",1673582818655,110.1534,17.01,16.99,98.45]
["bitfinex","SOLUSD",1673582818864,110.1534,17.01,16.99,98.24]
["bitfinex","SOLUSD",1673582819091,110.1534,17.01,16.991,20.0]
["bitfinex","SOLUSD",1673582819285,110.1534,17.01,16.992,0.96]
["bitfinex","SOLUSD",1673582820660,110.1534,17.01,16.99,98.24]
["bitfinex","SOLUSD",1673582820874,14.93457,17.009,16.963,181.7]
["bitfinex","SOLUSD",1673582821086,4.93457,17.008,16.964,4.85763]
["bitfinex","SOLUSD",1673582821294,10.0,17.007,16.964,4.85763]
["bitfinex","SOLUSD",1673582821507,4.93457,17.006,16.964,4.85763]
["bitfinex","SOLUSD",1673582821822,27.96,17.005,16.98,19.69]
["bitfinex","SOLUSD",1673582822036,4.93457,17.004,16.98,19.69]
["bitfinex","SOLUSD",1673582822347,10.0,17.002,16.98,19.69]
["bitfinex","SOLUSD",1673582822565,10.0,17.0,16.97,98.02]
["bitfinex","SOLUSD",1673582822876,14.93457,17.0,16.97,98.02]
["bitfinex","SOLUSD",1673582823189,10.0,17.0,16.98,19.6]
["bitfinex","SOLUSD",1673582824248,110.1534,17.01,16.99,98.4]
["bitfinex","SOLUSD",1673582824443,110.1534,17.01,16.99,19.53]
["bitfinex","SOLUSD",1673582825068,110.1534,17.01,16.991,20.0]
["bitfinex","SOLUSD",1673582825278,110.1534,17.01,17.0,19.62]
["bitfinex","SOLUSD",1673582825496,110.1534,17.01,17.001,20.0]
["bitfinex","SOLUSD",1673582825711,110.1534,17.01,17.002,0.96]
["bitfinex","SOLUSD",1673582826024,110.1534,17.01,17.001,20.0]
["bitfinex","SOLUSD",1673582826221,10.0,17.009,17.001,20.0]
["bitfinex","SOLUSD",1673582826570,10.0,17.009,16.99,98.29]
["bitfinex","SOLUSD",1673582826771,10.0,17.009,16.991,0.96]
["bitfinex","SOLUSD",1673582828107,10.0,17.009,16.991,61.61835994]
["bitfinex","SOLUSD",1673582828652,10.0,17.009,16.992,20.0]
["bitfinex","SOLUSD",1673582828861,10.0,17.009,17.0,19.6]
["bitfinex","SOLUSD",1673582829180,10.0,17.009,17.001,20.0]
["bitfinex","SOLUSD",1673582829381,10.0,17.009,17.002,0.96]
["bitfinex","SOLUSD",1673582829711,10.0,17.009,17.0,19.6]
["bitfinex","SOLUSD",1673582829900,10.0,17.009,16.99,98.29]
["bitfinex","SOLUSD",1673582830348,10.0,17.009,16.99,19.53]
["bitfinex","SOLUSD",1673582830560,17.0,17.008,16.99,19.53]
["bitfinex","SOLUSD",1673582830758,10.0,17.007,16.99,19.53]
["bitfinex","SOLUSD",1673582832564,14.93457,17.007,16.991,20.0]
["bitfinex","SOLUSD",1673582832761,21.93457,17.006,16.991,20.0]
["bitfinex","SOLUSD",1673582833089,10.0,17.005,16.991,20.0]
["bitfinex","SOLUSD",1673582834369,10.0,17.005,16.992,0.96]
["bitfinex","SOLUSD",1673582834564,10.0,17.005,16.991,20.0]
["bitfinex","SOLUSD",1673582834879,10.0,17.005,16.981,20.0]
["bitfinex","SOLUSD",1673582835091,10.0,17.003,16.981,20.0]
["bitfinex","SOLUSD",1673582836554,10.0,17.003,16.99,19.69]
["bitfinex","SOLUSD",1673582836758,10.0,17.003,16.991,20.0]
["bitfinex","SOLUSD",1673582837612,10.0,17.003,16.981,20.0]
["bitfinex","SOLUSD",1673582838457,10.0,17.003,16.982,0.96]
["bitfinex","SOLUSD",1673582839072,117.3333,17.004,16.99,19.62]
["bitfinex","SOLUSD",1673582839282,117.3333,17.004,16.991,20.0]
["bitfinex","SOLUSD",1673582839487,117.3333,17.004,16.991,20.96]
["bitfinex","SOLUSD",1673582840963,10.0,17.003,16.991,20.96]
["bitfinex","SOLUSD",1673582841821,10.0,17.003,16.991,19.46]
["bitfinex","SOLUSD",1673582842870,10.0,17.003,16.991,18.5]
["bitfinex","SOLUSD",1673582844974,117.3333,17.004,16.992,0.96]
["bitfinex","SOLUSD",1673582845166,93.610374,17.02,16.992,0.96]
["bitfinex","SOLUSD",1673582845377,108.2449,17.008,16.992,0.96]
["bitfinex","SOLUSD",1673582845901,10.0,17.007,16.992,0.96]
["bitfinex","SOLUSD",1673582846647,108.2449,17.008,17.0,19.69]
["bitfinex","SOLUSD",1673582846962,108.2449,17.008,17.001,20.96]
["bitfinex","SOLUSD",1673582848111,93.610374,17.02,17.001,20.96]
["bitfinex","SOLUSD",1673582848323,126.2055,17.016,17.001,20.96]
["bitfinex","SOLUSD",1673582851375,0.5089693,17.018,17.0,74.92076661]
["bitfinex","SOLUSD",1673582851586,0.5089693,17.018,17.002,38.13544234]
["bitfinex","SOLUSD",1673582851794,10.5089693,17.018,17.003,20.0]
["bitfinex","SOLUSD",1673582852112,10.5089693,17.018,17.001,20.0]
["bitfinex","SOLUSD",1673582852304,4.93457,17.017,17.0,57.82544234]
["bitfinex","SOLUSD",1673582852519,4.93457,17.017,17.0,19.69]
["bitfinex","SOLUSD",1673582852520,10.0,17.016,17.0,19.69]
["bitfinex","SOLUSD",1673582853590,14.93457,17.016,17.0,19.69]
["bitfinex","SOLUSD",1673582853780,10.0,17.016,17.0,19.69]
["bitfinex","SOLUSD",1673582854407,0.5089693,17.018,17.01,19.69]
["bitfinex","SOLUSD",1673582854618,10.5089693,17.018,17.01,19.69]
["bitfinex","SOLUSD",1673582855056,10.5089693,17.018,17.001,48.04033141]
["bitfinex","SOLUSD",1673582855378,10.5089693,17.018,17.0,19.53]
["bitfinex","SOLUSD",1673582855585,10.0,17.017,17.001,20.0]
["bitfinex","SOLUSD",1673582855795,14.93457,17.017,17.001,20.0]
["bitfinex","SOLUSD",1673582856203,10.0,17.017,17.001,20.0]
["bitfinex","SOLUSD",1673582856837,10.0,17.017,17.002,0.96]
["bitfinex","SOLUSD",1673582857270,10.0,17.017,17.001,20.0]
["bitfinex","SOLUSD",1673582857460,4.93457,17.016,17.001,20.0]
["bitfinex","SOLUSD",1673582857790,10.0,17.017,17.001,20.0]
["bitfinex","SOLUSD",1673582858616,10.0,17.017,17.002,0.96]
["bitfinex","SOLUSD",1673582860629,10.0,17.017,17.001,20.0]
["bitfinex","SOLUSD",1673582860834,10.0,17.017,17.0,19.53]
["bitfinex","SOLUSD",1673582861030,4.93457,17.016,16.99,98.24]
["bitfinex","SOLUSD",1673582861672,10.0,17.015,16.99,98.24]
["bitfinex","SOLUSD",1673582863352,10.0,17.015,16.991,20.0]
["bitfinex","SOLUSD",1673582863562,10.0,17.015,16.992,0.96]
["bitfinex","SOLUSD",1673582864101,4.93457,17.014,16.991,20.0]
["bitfinex","SOLUSD",1673582864533,30.46683801,17.013,16.991,20.0]
["bitfinex","SOLUSD",1673582864742,10.0,17.011,16.991,20.0]
["bitfinex","SOLUSD",1673582864928,227.83277,17.01,16.991,20.0]
["bitfinex","SOLUSD",1673582865351,10.0,17.009,16.991,20.0]
["bitfinex","SOLUSD",1673582865573,14.93457,17.009,16.991,20.0]
["bitfinex","SOLUSD",1673582865778,15.89457,17.008,16.98,98.23]
["bitfinex","SOLUSD",1673582865993,21.93457,17.007,16.98,19.46]
["bitfinex","SOLUSD",1673582866203,10.0,17.005,16.98,19.46]
["bitfinex","SOLUSD",1673582866402,4.93457,17.004,16.98,19.46]
["bitfinex","SOLUSD",1673582868105,4.93457,17.004,16.981,0.96]
["bitfinex","SOLUSD",1673582868420,10.0,17.005,16.981,0.96]
["bitfinex","SOLUSD",1673582868938,4.93457,17.004,16.98,97.77]
["bitfinex","SOLUSD",1673582869159,35.40140801,17.004,16.981,20.0]
["bitfinex","SOLUSD",1673582869349,10.0,17.003,16.981,20.0]
["bitfinex","SOLUSD",1673582869558,4.93457,17.002,16.981,20.0]
["bitfinex","SOLUSD",1673582869763,10.0,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673582869986,116.11327,16.999,16.981,20.0]
["bitfinex","SOLUSD",1673582870200,14.93457,16.998,16.971,20.0]
["bitfinex","SOLUSD",1673582870414,10.0,16.996,16.971,20.0]
["bitfinex","SOLUSD",1673582870939,78.9146056,16.995,16.96,97.97]
["bitfinex","SOLUSD",1673582871140,10.0,16.993,16.96,97.97]
["bitfinex","SOLUSD",1673582871357,154.24707,16.992,16.96,97.97]
["bitfinex","SOLUSD",1673582871576,14.93457,16.991,16.96,97.97]
["bitfinex","SOLUSD",1673582871777,116.11327,16.99,16.961,10.0]
["bitfinex","SOLUSD",1673582871974,111.1787,16.99,16.97,98.23]
["bitfinex","SOLUSD",1673582872396,111.1787,16.99,16.971,54.44304026]
["bitfinex","SOLUSD",1673582872397,31.93457,16.989,16.971,54.44304026]
["bitfinex","SOLUSD",1673582872605,31.93457,16.989,16.96,19.74]
["bitfinex","SOLUSD",1673582872606,4.93457,16.988,16.96,19.74]
["bitfinex","SOLUSD",1673582872820,10.0,16.986,16.96,19.74]
["bitfinex","SOLUSD",1673582873042,4.93457,16.985,16.96,19.74]
["bitfinex","SOLUSD",1673582873357,10.0,16.983,16.96,19.74]
["bitfinex","SOLUSD",1673582873551,10.0,16.981,16.95,98.27]
["bitfinex","SOLUSD",1673582873762,5.89457,16.98,16.95,98.27]
["bitfinex","SOLUSD",1673582873966,21.93457,16.979,16.95,98.27]
["bitfinex","SOLUSD",1673582874178,10.0,16.977,16.95,98.27]
["bitfinex","SOLUSD",1673582875448,14.93457,16.977,16.95,98.27]
["bitfinex","SOLUSD",1673582875670,14.93457,16.977,16.951,20.0]
["bitfinex","SOLUSD",1673582876072,14.93457,16.977,16.951,19.0]
["bitfinex","SOLUSD",1673582876929,14.93457,16.977,16.952,0.96]
["bitfinex","SOLUSD",1673582877348,47.46683801,16.976,16.951,19.0]
["bitfinex","SOLUSD",1673582877552,16.85457,16.975,16.95,19.67]
["bitfinex","SOLUSD",1673582877879,4.93457,16.974,16.95,19.67]
["bitfinex","SOLUSD",1673582878083,120.16547,16.974,16.95,19.67]
["bitfinex","SOLUSD",1673582878279,10.0,16.973,16.95,19.67]
["bitfinex","SOLUSD",1673582879979,10.0,16.973,16.951,0.96]
["bitfinex","SOLUSD",1673582880195,14.93457,16.973,16.951,0.96]
["bitfinex","SOLUSD",1673582880381,14.93457,16.973,16.95,19.67]
["bitfinex","SOLUSD",1673582880583,14.93457,16.973,16.951,20.0]
["bitfinex","SOLUSD",1673582880801,10.0,16.971,16.951,20.0]
["bitfinex","SOLUSD",1673582881012,4.93457,16.97,16.951,20.0]
["bitfinex","SOLUSD",1673582881227,117.8197,16.969,16.941,20.0]
["bitfinex","SOLUSD",1673582881446,10.0,16.968,16.941,20.0]
["bitfinex","SOLUSD",1673582882600,10.0,16.966,16.941,20.0]
["bitfinex","SOLUSD",1673582882814,113.76977,16.965,16.94,19.58]
["bitfinex","SOLUSD",1673582883027,14.93457,16.964,16.94,19.58]
["bitfinex","SOLUSD",1673582883430,14.93457,16.964,16.94,98.1]
["bitfinex","SOLUSD",1673582883431,4.93457,16.964,16.94,98.1]
["bitfinex","SOLUSD",1673582883637,108.8352,16.965,16.95,19.47]
["bitfinex","SOLUSD",1673582884178,10.0,16.964,16.95,19.47]
["bitfinex","SOLUSD",1673582884391,10.0,16.964,16.94,78.58]
["bitfinex","SOLUSD",1673582884591,10.0,16.964,16.94,19.74]
["bitfinex","SOLUSD",1673582885007,10.0,16.963,16.94,19.74]
["bitfinex","SOLUSD",1673582885220,14.93457,16.963,16.94,19.74]
["bitfinex","SOLUSD",1673582885754,10.0,16.963,16.94,19.74]
["bitfinex","SOLUSD",1673582886919,10.0,16.963,16.941,0.96]
["bitfinex","SOLUSD",1673582888193,10.0,16.963,16.941,20.96]
["bitfinex","SOLUSD",1673582889985,10.0,16.963,16.93,19.53]
["bitfinex","SOLUSD",1673582889986,68.42683801,16.962,16.93,19.53]
["bitfinex","SOLUSD",1673582890179,10.0,16.961,16.93,19.53]
["bitfinex","SOLUSD",1673582890387,10.0,16.959,16.93,19.53]
["bitfinex","SOLUSD",1673582890837,10.0,16.957,16.93,19.53]
["bitfinex","SOLUSD",1673582891022,118.1139,16.956,16.93,98.05]
["bitfinex","SOLUSD",1673582891238,10.0,16.955,16.93,98.05]
["bitfinex","SOLUSD",1673582893454,10.0,16.955,16.931,20.0]
["bitfinex","SOLUSD",1673582893871,37.0,16.954,16.93,98.05]
["bitfinex","SOLUSD",1673582894079,40.46683801,16.955,16.931,20.0]
["bitfinex","SOLUSD",1673582894292,10.0,16.955,16.931,20.0]
["bitfinex","SOLUSD",1673582894835,40.46683801,16.955,16.931,20.0]
["bitfinex","SOLUSD",1673582895023,17.0,16.954,16.921,99.55307197]
["bitfinex","SOLUSD",1673582895217,4.93457,16.954,16.93,19.61]
["bitfinex","SOLUSD",1673582895423,10.0,16.952,16.93,19.61]
["bitfinex","SOLUSD",1673582895684,112.2979,16.951,16.93,19.61]
["bitfinex","SOLUSD",1673582895872,10.0,16.95,16.93,19.61]
["bitfinex","SOLUSD",1673582896272,10.0,16.95,16.931,20.0]
["bitfinex","SOLUSD",1673582897124,10.0,16.95,16.932,0.96]
["bitfinex","SOLUSD",1673582897530,20.0,16.949,16.92,98.26]
["bitfinex","SOLUSD",1673582897741,10.0,16.948,16.92,98.42]
["bitfinex","SOLUSD",1673582898064,10.0,16.946,16.92,98.42]
["bitfinex","SOLUSD",1673582898275,10.0,16.946,16.92,140.26895141]
["bitfinex","SOLUSD",1673582900488,10.0,16.946,16.921,26.060057]
["bitfinex","SOLUSD",1673582900691,40.46683801,16.946,16.92,19.74]
["bitfinex","SOLUSD",1673582900897,10.0,16.945,16.92,19.74]
["bitfinex","SOLUSD",1673582901111,10.0,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673582902154,40.46683801,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673582902362,7.5,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673582904454,5.0,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673582905849,35.46683801,16.945,16.92,110.78]
["bitfinex","SOLUSD",1673582906241,30.46683801,16.944,16.92,136.840057]
["bitfinex","SOLUSD",1673582906451,5.0,16.945,16.93,22.11]
["bitfinex","SOLUSD",1673582906661,5.0,16.945,16.931,20.0]
["bitfinex","SOLUSD",1673582907294,5.0,16.945,16.932,0.96]
["bitfinex","SOLUSD",1673582907931,5.0,16.945,16.93,22.23]
["bitfinex","SOLUSD",1673582908143,5.0,16.945,16.931,0.96]
["bitfinex","SOLUSD",1673582908349,5.0,16.945,16.93,22.23]
["bitfinex","SOLUSD",1673582910022,5.0,16.945,16.921,41.84895141]
["bitfinex","SOLUSD",1673582910236,5.0,16.945,16.922,20.0]
["bitfinex","SOLUSD",1673582910768,5.0,16.945,16.922,63.13339034]
["bitfinex","SOLUSD",1673582911398,5.0,16.945,16.922,20.0]
["bitfinex","SOLUSD",1673582911610,5.0,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673582912464,5.0,16.945,16.922,0.96]
["bitfinex","SOLUSD",1673582913409,119.1338,16.947,16.93,22.18]
["bitfinex","SOLUSD",1673582913615,10.0,16.946,16.931,20.0]
["bitfinex","SOLUSD",1673582913822,10.0,16.946,16.932,0.96]
["bitfinex","SOLUSD",1673582914027,10.0,16.946,16.93,22.18]
["bitfinex","SOLUSD",1673582914236,10.0,16.946,16.931,0.96]
["bitfinex","SOLUSD",1673582916129,10.0,16.946,16.931,21.77408356]
["bitfinex","SOLUSD",1673582916341,10.0,16.946,16.92,22.09]
["bitfinex","SOLUSD",1673582916544,30.46683801,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673582916747,10.0,16.944,16.921,65.66228475]
["bitfinex","SOLUSD",1673582916960,10.0,16.946,16.922,85.06034175]
["bitfinex","SOLUSD",1673582917173,10.0,16.946,16.923,20.0]
["bitfinex","SOLUSD",1673582917376,10.0,16.946,16.93,22.07]
["bitfinex","SOLUSD",1673582917593,10.0,16.946,16.931,20.0]
["bitfinex","SOLUSD",1673582917916,10.0,16.946,16.931,20.96]
["bitfinex","SOLUSD",1673582919084,10.0,16.946,16.931,20.0]
["bitfinex","SOLUSD",1673582920329,10.0,16.946,16.932,0.96]
["bitfinex","SOLUSD",1673582924976,119.1338,16.947,16.932,0.96]
["bitfinex","SOLUSD",1673582925161,112.2979,16.951,16.932,0.96]
["bitfinex","SOLUSD",1673582925584,10.0,16.964,16.94,22.1]
["bitfinex","SOLUSD",1673582925585,118.1139,16.956,16.94,22.1]
["bitfinex","SOLUSD",1673582925916,228.0571,16.956,16.941,20.96]
["bitfinex","SOLUSD",1673582926527,10.0,16.964,16.941,20.96]
["bitfinex","SOLUSD",1673582926736,108.8352,16.965,16.95,22.07]
["bitfinex","SOLUSD",1673582926966,10.0,16.973,16.951,20.0]
["bitfinex","SOLUSD",1673582927158,10.0,16.973,16.952,0.96]
["bitfinex","SOLUSD",1673582927366,10.0,16.973,16.952,46.62228475]
["bitfinex","SOLUSD",1673582927576,10.0,16.973,16.953,20.0]
["bitfinex","SOLUSD",1673582927791,111.535,16.974,16.96,22.1]
["bitfinex","SOLUSD",1673582928008,10.0,16.977,16.961,20.96]
["bitfinex","SOLUSD",1673582929074,10.0,16.986,16.961,20.96]
["bitfinex","SOLUSD",1673582929289,111.444,16.985,16.961,20.96]
["bitfinex","SOLUSD",1673582929498,10.0,16.984,16.961,20.96]
["bitfinex","SOLUSD",1673582930233,45.40140801,16.982,16.961,20.0]
["bitfinex","SOLUSD",1673582931283,14.93457,16.982,16.961,20.0]
["bitfinex","SOLUSD",1673582931488,14.93457,16.982,16.962,0.96]
["bitfinex","SOLUSD",1673582931701,40.46683801,16.982,16.962,0.96]
["bitfinex","SOLUSD",1673582932119,10.0,16.981,16.962,0.96]
["bitfinex","SOLUSD",1673582932330,10.0,16.981,16.961,20.0]
["bitfinex","SOLUSD",1673582932637,10.0,16.981,16.95,110.81]
["bitfinex","SOLUSD",1673582932638,143.35764745,16.98,16.95,110.81]
["bitfinex","SOLUSD",1673582932848,10.0,16.978,16.95,110.81]
["bitfinex","SOLUSD",1673582933073,4.93457,16.979,16.95,110.81]
["bitfinex","SOLUSD",1673582933074,101.17764745,16.979,16.96,22.0]
["bitfinex","SOLUSD",1673582933278,116.1828,16.983,16.96,22.0]
["bitfinex","SOLUSD",1673582933493,10.0,16.982,16.961,21.77408356]
["bitfinex","SOLUSD",1673582933700,21.98,16.99,16.962,0.96]
["bitfinex","SOLUSD",1673582934019,10.0,16.991,16.97,22.01]
["bitfinex","SOLUSD",1673582934213,10.0,16.991,16.971,20.0]
["bitfinex","SOLUSD",1673582934425,10.0,16.991,16.971,42.73408356]
["bitfinex","SOLUSD",1673582934633,10.0,16.991,16.972,21.77408356]
["bitfinex","SOLUSD",1673582934851,10.0,16.991,16.973,20.0]
["bitfinex","SOLUSD",1673582935177,10.0,16.991,16.974,0.96]
["bitfinex","SOLUSD",1673582935514,10.0,16.991,16.975,21.77408356]
["bitfinex","SOLUSD",1673582935812,114.8938,16.992,16.98,22.02]
["bitfinex","SOLUSD",1673582936119,114.8938,16.992,16.981,20.0]
["bitfinex","SOLUSD",1673582936340,10.0,16.997,16.982,0.96]
["bitfinex","SOLUSD",1673582936530,10.0,16.997,16.982,22.73408356]
["bitfinex","SOLUSD",1673582936751,10.0,16.997,16.983,41.77408356]
["bitfinex","SOLUSD",1673582937072,10.0,16.997,16.983,21.77408356]
["bitfinex","SOLUSD",1673582937264,10.0,16.997,16.984,20.96]
["bitfinex","SOLUSD",1673582938010,10.0,16.997,16.984,42.73408356]
["bitfinex","SOLUSD",1673582938421,10.0,16.999,16.984,42.73408356]
["bitfinex","SOLUSD",1673582939165,10.0,16.999,16.984,149.69120426]
["bitfinex","SOLUSD",1673582939580,10.0,16.999,16.984,20.96]
["bitfinex","SOLUSD",1673582939906,10.0,16.999,16.982,43.54816712]
["bitfinex","SOLUSD",1673582940120,10.0,16.999,16.983,20.0]
["bitfinex","SOLUSD",1673582940514,10.0,16.999,16.983,41.77408356]
["bitfinex","SOLUSD",1673582940961,10.0,16.999,16.983,90.40903497]
["bitfinex","SOLUSD",1673582941170,10.0,16.999,16.983,41.77408356]
["bitfinex","SOLUSD",1673582941999,7.5,16.999,16.983,41.77408356]
["bitfinex","SOLUSD",1673582942217,7.5,16.999,16.983,20.0]
["bitfinex","SOLUSD",1673582942419,7.5,16.999,16.981,20.0]
["bitfinex","SOLUSD",1673582943269,7.5,16.999,16.981,41.77408356]
["bitfinex","SOLUSD",1673582943680,7.5,16.999,16.981,20.0]
["bitfinex","SOLUSD",1673582944103,4.93457,16.998,16.976,21.77408356]
["bitfinex","SOLUSD",1673582944317,10.0,16.997,16.97,22.06]
["bitfinex","SOLUSD",1673582944528,127.0325,16.997,16.975,21.77408356]
["bitfinex","SOLUSD",1673582945588,127.0325,16.997,16.976,0.96]
["bitfinex","SOLUSD",1673582945795,127.0325,16.997,16.971,48.63495141]
["bitfinex","SOLUSD",1673582946317,127.0325,16.997,16.972,21.77408356]
["bitfinex","SOLUSD",1673582946947,127.0325,16.997,16.98,21.88]
["bitfinex","SOLUSD",1673582947140,127.0325,16.997,16.981,0.96]
["bitfinex","SOLUSD",1673582947692,127.0325,16.997,16.982,21.77408356]
["bitfinex","SOLUSD",1673582948004,127.0325,16.997,16.983,20.0]
["bitfinex","SOLUSD",1673582948191,127.0325,16.997,16.984,0.96]
["bitfinex","SOLUSD",1673582949354,127.0325,16.997,16.984,22.73408356]
["bitfinex","SOLUSD",1673582950202,22.09,17.03,16.99,44.13]
["bitfinex","SOLUSD",1673582950398,109.1741,17.016,16.99,22.17]
["bitfinex","SOLUSD",1673582950729,10.0,17.015,17.0,43.73]
["bitfinex","SOLUSD",1673582950947,10.0,17.015,17.0,21.82]
["bitfinex","SOLUSD",1673582951154,10.0,17.015,16.995,21.77408356]
["bitfinex","SOLUSD",1673582951345,10.0,17.015,16.991,20.0]
["bitfinex","SOLUSD",1673582951556,10.0,17.015,16.992,21.77408356]
["bitfinex","SOLUSD",1673582951775,10.0,17.015,16.993,20.0]
["bitfinex","SOLUSD",1673582952185,10.0,17.015,16.994,21.77408356]
["bitfinex","SOLUSD",1673582952519,10.0,17.015,16.994,71.43954023]
["bitfinex","SOLUSD",1673582952715,10.0,17.015,16.995,49.66545667]
["bitfinex","SOLUSD",1673582954401,10.0,17.015,16.995,73.18426667]
["bitfinex","SOLUSD",1673582954809,109.1741,17.016,17.0,109.95]
["bitfinex","SOLUSD",1673582955029,109.1741,17.016,17.001,20.0]
["bitfinex","SOLUSD",1673582955233,0.5089693,17.018,17.001,158.10670644]
["bitfinex","SOLUSD",1673582955457,0.5089693,17.018,17.01,21.97]
["bitfinex","SOLUSD",1673582955672,0.5089693,17.018,17.011,20.0]
["bitfinex","SOLUSD",1673582955886,0.5089693,17.018,17.011,152.64271978]
["bitfinex","SOLUSD",1673582956100,0.5089693,17.018,17.012,132.64271978]
["bitfinex","SOLUSD",1673582956416,0.5089693,17.018,17.013,100.77122584]
["bitfinex","SOLUSD",1673582956603,0.5089693,17.018,17.013,152.64271978]
["bitfinex","SOLUSD",1673582956813,0.5089693,17.018,17.014,132.64271978]
["bitfinex","SOLUSD",1673582957039,73.1193433,17.02,17.014,132.64271978]
["bitfinex","SOLUSD",1673582957244,73.1193433,17.02,17.015,132.64271978]
["bitfinex","SOLUSD",1673582957464,73.1193433,17.02,17.016,20.0]
["bitfinex","SOLUSD",1673582957662,73.1193433,17.02,17.016,152.64271978]
["bitfinex","SOLUSD",1673582957992,73.1193433,17.02,17.017,43.54816712]
["bitfinex","SOLUSD",1673582958196,73.1193433,17.02,17.018,20.0]
["bitfinex","SOLUSD",1673582958406,73.1193433,17.02,17.017,58.99714228]
["bitfinex","SOLUSD",1673582958618,73.1193433,17.02,17.01,110.31]
["bitfinex","SOLUSD",1673582959986,73.1193433,17.02,17.011,20.0]
["bitfinex","SOLUSD",1673582960723,73.1193433,17.02,17.012,10.0]
["bitfinex","SOLUSD",1673582961034,73.1193433,17.02,17.012,80.77122584]
["bitfinex","SOLUSD",1673582961233,62.1193433,17.02,17.013,41.77408356]
["bitfinex","SOLUSD",1673582961444,62.1193433,17.02,17.013,101.73122584]
["bitfinex","SOLUSD",1673582961654,62.1193433,17.02,17.014,21.77408356]
["bitfinex","SOLUSD",1673582961864,62.1193433,17.02,17.015,20.0]
["bitfinex","SOLUSD",1673582962069,62.1193433,17.02,17.015,119.90279253]
["bitfinex","SOLUSD",1673582962279,62.1193433,17.02,17.016,132.64271978]
["bitfinex","SOLUSD",1673582962490,62.1193433,17.02,17.017,20.0]
["bitfinex","SOLUSD",1673582962713,62.1193433,17.02,17.017,141.67687609]
["bitfinex","SOLUSD",1673582962913,62.1193433,17.02,17.018,21.77408356]
["bitfinex","SOLUSD",1673582963122,51.1193433,17.02,17.019,20.0]
["bitfinex","SOLUSD",1673582963536,22.00090113,17.02,17.019,193.54837003]
["bitfinex","SOLUSD",1673582963752,22.00090113,17.02,17.019,100.77122584]
["bitfinex","SOLUSD",1673582963977,22.00090113,17.02,17.019,41.77408356]
["bitfinex","SOLUSD",1673582964381,116.13280398,17.022,17.02,10.0]
["bitfinex","SOLUSD",1673582964603,116.13280398,17.022,17.021,4.84136]
["bitfinex","SOLUSD",1673582964817,116.13280398,17.022,17.021,178.38973003]
["bitfinex","SOLUSD",1673582965006,116.13280398,17.022,17.021,78.4869375]
["bitfinex","SOLUSD",1673582965219,105.13280398,17.022,17.021,26.61544356]
["bitfinex","SOLUSD",1673582965433,105.13280398,17.022,17.017,51.87149394]
["bitfinex","SOLUSD",1673582965763,105.13280398,17.022,17.018,21.77408356]
["bitfinex","SOLUSD",1673582966179,31.1960367,17.032,17.018,21.77408356]
["bitfinex","SOLUSD",1673582966180,31.1960367,17.032,17.025,308.33711323]
["bitfinex","SOLUSD",1673582966386,31.1960367,17.032,17.026,4.83994]
["bitfinex","SOLUSD",1673582966707,10.0,17.053,17.027,62.47000048]
["bitfinex","SOLUSD",1673582966916,10.0,17.053,17.032,31.1960367]
["bitfinex","SOLUSD",1673582967443,10.0,17.053,17.033,21.77408356]
["bitfinex","SOLUSD",1673582967444,156.9341391,17.035,17.033,21.77408356]
["bitfinex","SOLUSD",1673582967842,131.9341391,17.035,17.034,0.96]
["bitfinex","SOLUSD",1673582968072,131.9341391,17.035,17.034,88.59678101]
["bitfinex","SOLUSD",1673582968267,131.9341391,17.035,17.034,52.46915394]
["bitfinex","SOLUSD",1673582968478,131.9341391,17.035,17.034,66.21270396]
["bitfinex","SOLUSD",1673582968700,131.9341391,17.035,17.034,27.57174356]
["bitfinex","SOLUSD",1673582969108,131.9341391,17.035,17.03,97.83]
["bitfinex","SOLUSD",1673582969342,131.9341391,17.035,17.03,19.41]
["bitfinex","SOLUSD",1673582969548,131.9341391,17.035,17.025,130.67149393]
["bitfinex","SOLUSD",1673582969771,131.9341391,17.035,17.025,83.99999999]
["bitfinex","SOLUSD",1673582971646,10.0,17.034,17.025,23.99999999]
["bitfinex","SOLUSD",1673582971857,10.0,17.034,17.0,19.64]
["bitfinex","SOLUSD",1673582971858,70.93367602,17.034,17.0,19.64]
["bitfinex","SOLUSD",1673582972082,120.9687,17.034,17.0,24.48734]
["bitfinex","SOLUSD",1673582972400,10.0,17.032,17.001,4.84705]
["bitfinex","SOLUSD",1673582972588,10.0,17.032,17.001,26.62113356]
["bitfinex","SOLUSD",1673582972798,40.46683801,17.032,17.002,21.77408356]
["bitfinex","SOLUSD",1673582973014,40.46683801,17.032,17.003,4.84648]
["bitfinex","SOLUSD",1673582973435,10.0,17.031,17.004,21.77408356]
["bitfinex","SOLUSD",1673582973764,40.46683801,17.031,17.004,21.77408356]
["bitfinex","SOLUSD",1673582973970,10.0,17.03,17.004,21.77408356]
["bitfinex","SOLUSD",1673582974173,10.0,17.03,17.01,19.45]
["bitfinex","SOLUSD",1673582974793,10.0,17.031,17.01,19.45]
["bitfinex","SOLUSD",1673582975026,10.0,17.034,17.02,19.58]
["bitfinex","SOLUSD",1673582975228,10.0,17.034,17.021,20.0]
["bitfinex","SOLUSD",1673582975446,10.0,17.034,17.02,19.58]
["bitfinex","SOLUSD",1673582975652,30.46683801,17.033,17.011,4.84421]
["bitfinex","SOLUSD",1673582975867,10.0,17.032,17.01,19.41]
["bitfinex","SOLUSD",1673582976397,10.0,17.032,17.01,41.18408356]
["bitfinex","SOLUSD",1673582976799,10.0,17.032,17.01,19.41]
["bitfinex","SOLUSD",1673582977014,10.0,17.031,17.01,19.41]
["bitfinex","SOLUSD",1673582977223,10.0,17.031,17.0,97.8]
["bitfinex","SOLUSD",1673582977428,10.0,17.031,17.003,21.77408356]
["bitfinex","SOLUSD",1673582977638,10.0,17.031,17.003,26.62056356]
["bitfinex","SOLUSD",1673582977856,30.46683801,17.03,17.003,4.84648]
["bitfinex","SOLUSD",1673582978070,20.0,17.029,17.0,97.8]
["bitfinex","SOLUSD",1673582978487,40.46683801,17.028,17.001,21.77408356]
["bitfinex","SOLUSD",1673582978700,40.46683801,17.028,16.995,23.51881]
["bitfinex","SOLUSD",1673582978901,52.40140801,17.027,16.995,23.51881]
["bitfinex","SOLUSD",1673582979107,10.0,17.026,16.995,23.51881]
["bitfinex","SOLUSD",1673582979334,17.0,17.025,16.995,23.51881]
["bitfinex","SOLUSD",1673582979551,10.0,17.024,16.995,23.51881]
["bitfinex","SOLUSD",1673582979749,141.79557,17.023,16.995,23.51881]
["bitfinex","SOLUSD",1673582979960,141.79557,17.023,16.98,97.64]
["bitfinex","SOLUSD",1673582979961,10.0,17.021,16.98,97.64]
["bitfinex","SOLUSD",1673582980165,25.89457,17.02,16.981,4.85276]
["bitfinex","SOLUSD",1673582980374,10.0,17.018,16.966,135.42313267]
["bitfinex","SOLUSD",1673582980629,4.93457,17.016,16.943,10.0]
["bitfinex","SOLUSD",1673582980814,98.03,17.0,16.96,97.67]
["bitfinex","SOLUSD",1673582981022,98.03,17.0,16.967,23.55708]
["bitfinex","SOLUSD",1673582981023,125.13377,16.999,16.967,23.55708]
["bitfinex","SOLUSD",1673582981236,42.89457,16.998,16.967,23.55708]
["bitfinex","SOLUSD",1673582981545,15.89457,16.997,16.967,23.55708]
["bitfinex","SOLUSD",1673582981749,42.89457,16.996,16.967,23.55708]
["bitfinex","SOLUSD",1673582981961,15.89457,16.995,16.967,23.55708]
["bitfinex","SOLUSD",1673582982184,41.93457,16.994,16.967,23.55708]
["bitfinex","SOLUSD",1673582982390,10.0,16.993,16.967,23.55708]
["bitfinex","SOLUSD",1673582982582,19.45,16.99,16.967,23.55708]
["bitfinex","SOLUSD",1673582982790,6.85457,16.989,16.967,23.55708]
["bitfinex","SOLUSD",1673582983001,14.93457,16.988,16.967,23.55708]
["bitfinex","SOLUSD",1673582983216,10.0,16.986,16.967,23.55708]
["bitfinex","SOLUSD",1673582983429,17.0,16.985,16.967,23.55708]
["bitfinex","SOLUSD",1673582983756,10.0,16.984,16.967,23.55708]
["bitfinex","SOLUSD",1673582984476,10.0,16.986,16.967,23.55708]
["bitfinex","SOLUSD",1673582984684,113.6269,17.009,16.985,10.0]
["bitfinex","SOLUSD",1673582985116,113.6269,17.009,16.98,19.45]
["bitfinex","SOLUSD",1673582985438,10.0,17.008,16.98,41.22408356]
["bitfinex","SOLUSD",1673582985636,10.0,17.008,16.977,52.50971316]
["bitfinex","SOLUSD",1673582985833,45.40140801,17.008,16.978,20.0]
["bitfinex","SOLUSD",1673582986048,10.0,17.007,16.977,20.0]
["bitfinex","SOLUSD",1673582986259,4.93457,17.006,16.973,20.0]
["bitfinex","SOLUSD",1673582986484,10.0,17.005,16.972,20.0]
["bitfinex","SOLUSD",1673582986693,40.46683801,17.005,16.972,41.77408356]
["bitfinex","SOLUSD",1673582986908,10.0,17.004,16.972,20.0]
["bitfinex","SOLUSD",1673582987122,19.58,17.0,16.968,4.85648]
["bitfinex","SOLUSD",1673582987330,10.0,16.998,16.96,19.48]
["bitfinex","SOLUSD",1673582987541,134.4037,16.997,16.96,19.48]
["bitfinex","SOLUSD",1673582987752,169.80510801,16.997,16.96,19.48]
["bitfinex","SOLUSD",1673582987947,40.46683801,16.996,16.965,21.77408356]
["bitfinex","SOLUSD",1673582988162,19.54,16.99,16.95,97.84]
["bitfinex","SOLUSD",1673582988371,27.0,16.989,16.951,10.0]
["bitfinex","SOLUSD",1673582988589,40.46683801,16.989,16.951,10.0]
["bitfinex","SOLUSD",1673582988807,40.46683801,16.989,16.96,41.35408356]
["bitfinex","SOLUSD",1673582988808,10.0,16.989,16.96,41.35408356]
["bitfinex","SOLUSD",1673582989242,10.0,16.989,16.966,21.77408356]
["bitfinex","SOLUSD",1673582989441,10.0,16.989,16.967,45.33116356]
["bitfinex","SOLUSD",1673582990078,10.0,16.989,16.967,50.18793356]
["bitfinex","SOLUSD",1673582990587,10.0,16.989,16.967,45.33116356]
["bitfinex","SOLUSD",1673582990910,10.0,16.989,16.967,23.55708]
["bitfinex","SOLUSD",1673582991113,10.0,16.989,16.968,20.0]
["bitfinex","SOLUSD",1673582991325,10.0,16.989,16.969,0.96]
["bitfinex","SOLUSD",1673582992500,10.0,16.989,16.969,22.73408356]
["bitfinex","SOLUSD",1673582992808,10.0,16.989,16.97,20.0]
["bitfinex","SOLUSD",1673582993543,10.0,16.989,16.968,20.0]
["bitfinex","SOLUSD",1673582995010,10.0,16.989,16.967,23.55708]
["bitfinex","SOLUSD",1673582995206,10.0,16.987,16.967,23.55708]
["bitfinex","SOLUSD",1673582995420,4.93457,16.986,16.95,97.84]
["bitfinex","SOLUSD",1673582995630,10.0,16.985,16.951,4.86135]
["bitfinex","SOLUSD",1673582995857,27.0,16.984,16.951,26.63543356]
["bitfinex","SOLUSD",1673582996163,57.46683801,16.984,16.952,21.77408356]
["bitfinex","SOLUSD",1673582996363,40.46683801,16.983,16.952,21.77408356]
["bitfinex","SOLUSD",1673582996577,10.0,16.982,16.952,21.77408356]
["bitfinex","SOLUSD",1673582996785,40.46683801,16.982,16.952,21.77408356]
["bitfinex","SOLUSD",1673582996991,30.46683801,16.981,16.952,21.77408356]
["bitfinex","SOLUSD",1673582997202,10.0,16.979,16.951,4.86135]
["bitfinex","SOLUSD",1673582997426,17.0,16.978,16.95,23.560668]
["bitfinex","SOLUSD",1673582997632,47.46683801,16.978,16.95,23.560668]
["bitfinex","SOLUSD",1673582997850,40.46683801,16.977,16.95,23.560668]
["bitfinex","SOLUSD",1673582998269,10.0,16.975,16.95,23.560668]
["bitfinex","SOLUSD",1673582998479,114.6943,16.974,16.95,22.060668]
["bitfinex","SOLUSD",1673582998690,10.0,16.972,16.95,22.060668]
["bitfinex","SOLUSD",1673582998908,10.0,16.97,16.95,22.060668]
["bitfinex","SOLUSD",1673582999222,10.0,16.968,16.95,22.060668]
["bitfinex","SOLUSD",1673582999641,30.46683801,16.967,16.95,22.060668]
["bitfinex","SOLUSD",1673583000293,10.0,16.966,16.95,22.060668]
["bitfinex","SOLUSD",1673583000611,30.46683801,16.965,16.95,0.000668]
["bitfinex","SOLUSD",1673583000922,10.0,16.964,16.932,4.86681]
["bitfinex","SOLUSD",1673583001240,30.46683801,16.963,16.932,26.64089356]
["bitfinex","SOLUSD",1673583001452,10.0,16.961,16.932,26.64089356]
["bitfinex","SOLUSD",1673583001648,10.0,16.961,16.932,4.86681]
["bitfinex","SOLUSD",1673583001861,30.46683801,16.96,16.932,26.64089356]
["bitfinex","SOLUSD",1673583002179,10.0,16.959,16.932,45.36684156]
["bitfinex","SOLUSD",1673583002583,40.46683801,16.959,16.932,23.592758]
["bitfinex","SOLUSD",1673583003016,4.86207,16.959,16.933,21.77408356]
["bitfinex","SOLUSD",1673583003218,10.0,16.966,16.934,4.86623]
["bitfinex","SOLUSD",1673583003423,10.0,16.966,16.935,10.0]
["bitfinex","SOLUSD",1673583003644,10.0,16.966,16.936,186.56566]
["bitfinex","SOLUSD",1673583003860,10.0,16.966,16.94,97.9]
["bitfinex","SOLUSD",1673583004181,10.0,16.966,16.941,24.86422]
["bitfinex","SOLUSD",1673583004386,10.0,16.966,16.942,4.86393]
["bitfinex","SOLUSD",1673583004600,110.0703,16.967,16.942,26.63801356]
["bitfinex","SOLUSD",1673583004787,10.0,16.973,16.95,97.9]
["bitfinex","SOLUSD",1673583004999,10.0,16.973,16.951,24.86135]
["bitfinex","SOLUSD",1673583005317,10.0,16.973,16.952,5.82107]
["bitfinex","SOLUSD",1673583005536,10.0,16.973,16.953,24.86078]
["bitfinex","SOLUSD",1673583005740,119.9673,16.976,16.953,46.63486356]
["bitfinex","SOLUSD",1673583005955,119.9673,16.976,16.954,21.77408356]
["bitfinex","SOLUSD",1673583006161,119.9673,16.976,16.955,20.0]
["bitfinex","SOLUSD",1673583006582,119.9673,16.976,16.956,21.77408356]
["bitfinex","SOLUSD",1673583006799,119.9673,16.976,16.957,4.85963]
["bitfinex","SOLUSD",1673583007211,119.9673,16.976,16.958,21.77408356]
["bitfinex","SOLUSD",1673583007637,110.5637,16.983,16.96,97.83]
["bitfinex","SOLUSD",1673583007854,117.0064,16.986,16.97,19.58]
["bitfinex","SOLUSD",1673583008267,117.0064,16.986,16.971,41.77408356]
["bitfinex","SOLUSD",1673583008470,117.0064,16.986,16.961,4.85849]
["bitfinex","SOLUSD",1673583008687,117.0064,16.986,16.965,21.77408356]
["bitfinex","SOLUSD",1673583008896,127.0064,16.986,16.95,97.8]
["bitfinex","SOLUSD",1673583009114,127.0064,16.986,16.961,21.77408356]
["bitfinex","SOLUSD",1673583010051,127.0064,16.986,16.96,97.67]
["bitfinex","SOLUSD",1673583010266,127.0064,16.986,16.96,41.19408356]
["bitfinex","SOLUSD",1673583010583,127.0064,16.986,16.96,19.42]
["bitfinex","SOLUSD",1673583010792,40.46683801,16.985,16.957,21.77408356]
["bitfinex","SOLUSD",1673583011003,30.46683801,16.984,16.951,186.56135]
["bitfinex","SOLUSD",1673583011223,10.0,16.983,16.952,82.17274637]
["bitfinex","SOLUSD",1673583011739,10.0,16.981,16.953,21.77408356]
["bitfinex","SOLUSD",1673583012152,10.0,16.981,16.954,4.86049]
["bitfinex","SOLUSD",1673583012568,10.0,16.981,16.955,21.77408356]
["bitfinex","SOLUSD",1673583012789,128.6277,16.983,16.97,19.58]
["bitfinex","SOLUSD",1673583012986,128.6277,16.983,16.971,20.0]
["bitfinex","SOLUSD",1673583014053,10.0,16.983,16.971,20.0]
["bitfinex","SOLUSD",1673583015513,10.0,16.983,16.96,97.8]
["bitfinex","SOLUSD",1673583015733,120.4334,16.983,16.96,19.48]
["bitfinex","SOLUSD",1673583016140,120.4334,16.983,16.961,28.77359732]
["bitfinex","SOLUSD",1673583016356,120.4334,16.983,16.962,4.8582]
["bitfinex","SOLUSD",1673583016567,120.4334,16.983,16.962,28.77330732]
["bitfinex","SOLUSD",1673583016778,120.4334,16.983,16.963,23.91510732]
["bitfinex","SOLUSD",1673583017095,10.0,16.982,16.962,4.8582]
["bitfinex","SOLUSD",1673583017298,10.0,16.982,16.96,19.48]
["bitfinex","SOLUSD",1673583017634,40.46683801,16.982,16.96,19.48]
["bitfinex","SOLUSD",1673583017829,10.0,16.981,16.96,19.48]
["bitfinex","SOLUSD",1673583018370,10.0,16.981,16.95,97.8]
["bitfinex","SOLUSD",1673583018584,10.0,16.981,16.954,23.91510732]
["bitfinex","SOLUSD",1673583019099,10.0,16.981,16.951,4.86135]
["bitfinex","SOLUSD",1673583019308,10.0,16.981,16.952,23.91510732]
["bitfinex","SOLUSD",1673583019511,40.46683801,16.981,16.952,23.91510732]
["bitfinex","SOLUSD",1673583019714,40.46683801,16.981,16.95,97.8]
["bitfinex","SOLUSD",1673583019926,40.46683801,16.981,16.95,121.71510732]
["bitfinex","SOLUSD",1673583020572,40.46683801,16.981,16.951,20.0]
["bitfinex","SOLUSD",1673583020765,10.0,16.981,16.952,4.86107]
["bitfinex","SOLUSD",1673583020977,10.0,16.981,16.952,52.69128464]
["bitfinex","SOLUSD",1673583021180,10.0,16.981,16.953,43.91510732]
["bitfinex","SOLUSD",1673583021606,10.0,16.981,16.954,23.91510732]
["bitfinex","SOLUSD",1673583021815,10.0,16.981,16.96,19.45]
["bitfinex","SOLUSD",1673583022357,10.0,16.981,16.961,20.0]
["bitfinex","SOLUSD",1673583023188,120.4334,16.983,16.961,225.61510732]
["bitfinex","SOLUSD",1673583023397,120.4334,16.983,16.97,19.58]
["bitfinex","SOLUSD",1673583023618,120.4334,16.983,16.971,20.0]
["bitfinex","SOLUSD",1673583023810,120.4334,16.983,16.962,4.8582]
["bitfinex","SOLUSD",1673583024018,10.0,16.982,16.961,20.0]
["bitfinex","SOLUSD",1673583024460,47.46683801,16.981,16.961,20.0]
["bitfinex","SOLUSD",1673583024664,10.0,16.98,16.961,20.0]
["bitfinex","SOLUSD",1673583024884,40.46683801,16.98,16.961,20.0]
["bitfinex","SOLUSD",1673583025090,40.46683801,16.98,16.951,20.0]
["bitfinex","SOLUSD",1673583025287,41.42683801,16.979,16.95,19.48]
["bitfinex","SOLUSD",1673583025606,35.32890801,16.978,16.95,19.48]
["bitfinex","SOLUSD",1673583026142,45.32890801,16.977,16.95,19.48]
["bitfinex","SOLUSD",1673583026335,165.24870801,16.977,16.95,19.48]
["bitfinex","SOLUSD",1673583026547,10.0,16.975,16.95,19.48]
["bitfinex","SOLUSD",1673583026752,10.0,16.975,16.951,23.91510732]
["bitfinex","SOLUSD",1673583027390,10.0,16.973,16.951,23.91510732]
["bitfinex","SOLUSD",1673583027825,10.0,16.973,16.94,279.43]
["bitfinex","SOLUSD",1673583028034,10.0,16.973,16.95,19.45]
["bitfinex","SOLUSD",1673583028229,10.0,16.973,16.942,23.91510732]
["bitfinex","SOLUSD",1673583029074,40.46683801,16.973,16.943,20.0]
["bitfinex","SOLUSD",1673583029286,10.0,16.972,16.943,20.0]
["bitfinex","SOLUSD",1673583029599,10.0,16.971,16.943,20.0]
["bitfinex","SOLUSD",1673583029806,17.0,16.97,16.943,43.91510732]
["bitfinex","SOLUSD",1673583030010,10.0,16.969,16.943,20.0]
["bitfinex","SOLUSD",1673583030216,10.0,16.969,16.942,23.91510732]
["bitfinex","SOLUSD",1673583030427,110.3587,16.968,16.943,20.0]
["bitfinex","SOLUSD",1673583030656,10.0,16.967,16.943,20.0]
["bitfinex","SOLUSD",1673583030870,45.32890801,16.967,16.94,19.41]
["bitfinex","SOLUSD",1673583031086,10.0,16.966,16.94,19.41]
["bitfinex","SOLUSD",1673583031279,40.46683801,16.966,16.94,19.41]
["bitfinex","SOLUSD",1673583031708,10.0,16.964,16.94,19.41]
["bitfinex","SOLUSD",1673583033082,10.0,16.963,16.94,19.41]
["bitfinex","SOLUSD",1673583034132,10.0,16.963,16.941,20.0]
["bitfinex","SOLUSD",1673583034651,10.0,16.963,16.937,20.0]
["bitfinex","SOLUSD",1673583035279,10.0,16.963,16.935,20.0]
["bitfinex","SOLUSD",1673583035685,10.0,16.963,16.936,23.91510732]
["bitfinex","SOLUSD",1673583035895,10.0,16.963,16.937,20.0]
["bitfinex","SOLUSD",1673583036315,10.0,16.963,16.94,19.58]
["bitfinex","SOLUSD",1673583036528,10.0,16.963,16.941,20.0]
["bitfinex","SOLUSD",1673583040430,40.46683801,16.963,16.941,20.0]
["bitfinex","SOLUSD",1673583040634,10.0,16.962,16.941,20.0]
["bitfinex","SOLUSD",1673583042107,10.0,16.962,16.941,43.91510732]
["bitfinex","SOLUSD",1673583042541,10.0,16.962,16.941,20.0]
["bitfinex","SOLUSD",1673583043479,17.0,16.961,16.935,60.39866281]
["bitfinex","SOLUSD",1673583043694,10.0,16.959,16.93,19.72]
["bitfinex","SOLUSD",1673583043910,128.4609,16.958,16.93,43.63510732]
["bitfinex","SOLUSD",1673583044104,158.92773801,16.958,16.93,43.63510732]
["bitfinex","SOLUSD",1673583044526,30.46683801,16.957,16.93,19.72]
["bitfinex","SOLUSD",1673583044745,10.0,16.955,16.926,49.00837982]
["bitfinex","SOLUSD",1673583044966,4.86207,16.954,16.92,97.96]
["bitfinex","SOLUSD",1673583045287,10.0,16.952,16.931,23.605428]
["bitfinex","SOLUSD",1673583045478,4.86207,16.951,16.931,23.605428]
["bitfinex","SOLUSD",1673583045688,10.0,16.949,16.931,23.605428]
["bitfinex","SOLUSD",1673583046014,139.58597,16.948,16.931,23.605428]
["bitfinex","SOLUSD",1673583046225,15.82207,16.947,16.91,98.11]
["bitfinex","SOLUSD",1673583046428,21.86207,16.946,16.913,49.00837982]
["bitfinex","SOLUSD",1673583046624,14.86207,16.946,16.914,23.91510732]
["bitfinex","SOLUSD",1673583046836,45.32890801,16.946,16.914,23.91510732]
["bitfinex","SOLUSD",1673583047069,47.46683801,16.945,16.915,52.35140281]
["bitfinex","SOLUSD",1673583047371,17.0,16.944,16.916,23.91510732]
["bitfinex","SOLUSD",1673583047574,14.86207,16.946,16.916,23.91510732]
["bitfinex","SOLUSD",1673583047991,45.32890801,16.946,16.916,125.27488995]
["bitfinex","SOLUSD",1673583048202,10.0,16.944,16.91,121.725923]
["bitfinex","SOLUSD",1673583048413,23.78207,16.943,16.911,76.26651013]
["bitfinex","SOLUSD",1673583048628,10.0,16.941,16.911,76.26651013]
["bitfinex","SOLUSD",1673583048839,41.86207,16.94,16.912,52.35140281]
["bitfinex","SOLUSD",1673583049068,72.32890801,16.94,16.911,23.91510732]
["bitfinex","SOLUSD",1673583049380,37.24890801,16.939,16.911,23.91510732]
["bitfinex","SOLUSD",1673583049577,31.86207,16.938,16.911,23.91510732]
["bitfinex","SOLUSD",1673583049784,4.86207,16.937,16.911,23.91510732]
["bitfinex","SOLUSD",1673583049992,10.0,16.935,16.91,43.095923]
["bitfinex","SOLUSD",1673583050200,10.0,16.935,16.91,23.615923]
["bitfinex","SOLUSD",1673583050201,4.86207,16.934,16.91,23.615923]
["bitfinex","SOLUSD",1673583050958,10.0,16.935,16.911,23.91510732]
["bitfinex","SOLUSD",1673583051377,10.0,16.935,16.911,125.27488995]
["bitfinex","SOLUSD",1673583051582,10.0,16.935,16.92,19.58]
["bitfinex","SOLUSD",1673583052122,10.0,16.935,16.921,20.0]
["bitfinex","SOLUSD",1673583054415,118.2504,16.938,16.922,23.91510732]
["bitfinex","SOLUSD",1673583054626,118.2504,16.938,16.923,20.0]
["bitfinex","SOLUSD",1673583054849,118.2504,16.938,16.923,17.5]
["bitfinex","SOLUSD",1673583055044,10.0,16.937,16.923,17.0]
["bitfinex","SOLUSD",1673583055677,10.0,16.937,16.92,19.58]
["bitfinex","SOLUSD",1673583057162,10.0,16.937,16.921,20.0]
["bitfinex","SOLUSD",1673583057890,10.0,16.937,16.91,43.095923]
["bitfinex","SOLUSD",1673583057891,21.86207,16.936,16.91,43.095923]
["bitfinex","SOLUSD",1673583058085,21.86207,16.936,16.91,19.48]
["bitfinex","SOLUSD",1673583058086,52.32890801,16.936,16.91,19.48]
["bitfinex","SOLUSD",1673583058295,21.86207,16.936,16.91,19.48]
["bitfinex","SOLUSD",1673583058525,40.46683801,16.935,16.91,19.48]
["bitfinex","SOLUSD",1673583058743,10.0,16.934,16.902,10.0]
["bitfinex","SOLUSD",1673583058930,10.0,16.934,16.902,14.87545]
["bitfinex","SOLUSD",1673583059142,10.0,16.934,16.909,23.630795]
["bitfinex","SOLUSD",1673583059572,40.46683801,16.934,16.909,23.630795]
["bitfinex","SOLUSD",1673583060400,10.0,16.934,16.909,23.630795]
["bitfinex","SOLUSD",1673583060622,10.0,16.934,16.91,19.58]
["bitfinex","SOLUSD",1673583060827,10.0,16.934,16.91,97.88]
["bitfinex","SOLUSD",1673583061150,10.0,16.934,16.91,19.46]
["bitfinex","SOLUSD",1673583061151,20.0,16.933,16.91,19.46]
["bitfinex","SOLUSD",1673583061343,50.46683801,16.933,16.909,23.630795]
["bitfinex","SOLUSD",1673583061553,40.46683801,16.932,16.909,23.630795]
["bitfinex","SOLUSD",1673583061763,20.0,16.931,16.909,23.630795]
["bitfinex","SOLUSD",1673583061992,117.8333,16.93,16.909,23.630795]
["bitfinex","SOLUSD",1673583062211,10.0,16.928,16.909,23.630795]
["bitfinex","SOLUSD",1673583062406,23.78207,16.927,16.909,23.630795]
["bitfinex","SOLUSD",1673583062606,14.86207,16.926,16.909,23.630795]
["bitfinex","SOLUSD",1673583063025,10.0,16.924,16.909,23.630795]
["bitfinex","SOLUSD",1673583063367,35.32890801,16.923,16.909,23.630795]
["bitfinex","SOLUSD",1673583063556,10.0,16.922,16.909,23.630795]
["bitfinex","SOLUSD",1673583064814,17.0,16.921,16.909,23.630795]
["bitfinex","SOLUSD",1673583065031,17.0,16.921,16.89,98.18]
["bitfinex","SOLUSD",1673583065032,10.96,16.92,16.89,19.58]
["bitfinex","SOLUSD",1673583065233,4.86207,16.919,16.89,19.58]
["bitfinex","SOLUSD",1673583065451,14.86207,16.919,16.89,19.58]
["bitfinex","SOLUSD",1673583065979,10.0,16.919,16.89,43.226968]
["bitfinex","SOLUSD",1673583066387,10.0,16.917,16.89,43.226968]
["bitfinex","SOLUSD",1673583067038,70.93367602,16.917,16.89,43.226968]
["bitfinex","SOLUSD",1673583067254,10.0,16.917,16.89,43.226968]
["bitfinex","SOLUSD",1673583068172,10.0,16.917,16.891,20.0]
["bitfinex","SOLUSD",1673583069128,40.46683801,16.917,16.891,20.0]
["bitfinex","SOLUSD",1673583069339,10.0,16.917,16.891,20.0]
["bitfinex","SOLUSD",1673583070384,40.46683801,16.917,16.891,20.0]
["bitfinex","SOLUSD",1673583070596,40.46683801,16.917,16.89,121.446968]
["bitfinex","SOLUSD",1673583070928,10.0,16.916,16.89,121.446968]
["bitfinex","SOLUSD",1673583071140,40.46683801,16.916,16.89,43.066968]
["bitfinex","SOLUSD",1673583071354,10.0,16.914,16.89,43.066968]
["bitfinex","SOLUSD",1673583071877,40.46683801,16.914,16.89,43.066968]
["bitfinex","SOLUSD",1673583072062,40.46683801,16.914,16.89,23.646968]
["bitfinex","SOLUSD",1673583072273,19.58,16.91,16.89,23.646968]
["bitfinex","SOLUSD",1673583072486,10.0,16.908,16.89,23.646968]
["bitfinex","SOLUSD",1673583073348,30.46683801,16.907,16.89,23.646968]
["bitfinex","SOLUSD",1673583073881,118.1977,16.909,16.89,43.076968]
["bitfinex","SOLUSD",1673583074397,10.0,16.907,16.89,23.646968]
["bitfinex","SOLUSD",1673583074821,10.0,16.907,16.891,20.0]
["bitfinex","SOLUSD",1673583075029,10.0,16.907,16.89,23.646968]
["bitfinex","SOLUSD",1673583075244,40.46683801,16.907,16.89,23.646968]
["bitfinex","SOLUSD",1673583075457,27.0,16.906,16.89,23.646968]
["bitfinex","SOLUSD",1673583075659,4.86207,16.905,16.89,23.646968]
["bitfinex","SOLUSD",1673583075862,17.0,16.904,16.89,0.006968]
["bitfinex","SOLUSD",1673583076081,15.82207,16.903,16.87,19.48]
["bitfinex","SOLUSD",1673583076290,136.98247,16.902,16.87,19.48]
["bitfinex","SOLUSD",1673583076495,35.82207,16.901,16.87,19.48]
["bitfinex","SOLUSD",1673583076701,21.86207,16.9,16.87,14.48]
["bitfinex","SOLUSD",1673583076922,30.0,16.899,16.87,14.48]
["bitfinex","SOLUSD",1673583077142,141.10537,16.898,16.87,14.48]
["bitfinex","SOLUSD",1673583077333,10.0,16.897,16.87,14.48]
["bitfinex","SOLUSD",1673583077548,40.46683801,16.897,16.87,14.48]
["bitfinex","SOLUSD",1673583077775,30.46683801,16.896,16.87,14.48]
["bitfinex","SOLUSD",1673583077965,30.46683801,16.896,16.867,23.684702]
["bitfinex","SOLUSD",1673583078175,10.0,16.895,16.867,23.684702]
["bitfinex","SOLUSD",1673583078823,10.0,16.893,16.867,23.684702]
["bitfinex","SOLUSD",1673583079014,10.0,16.892,16.867,23.684702]
["bitfinex","SOLUSD",1673583079646,40.46683801,16.892,16.867,23.684702]
["bitfinex","SOLUSD",1673583079856,10.0,16.891,16.867,23.684702]
["bitfinex","SOLUSD",1673583080282,10.0,16.889,16.867,23.684702]
["bitfinex","SOLUSD",1673583080496,130.535,16.888,16.867,23.684702]
["bitfinex","SOLUSD",1673583080702,110.535,16.888,16.867,23.684702]
["bitfinex","SOLUSD",1673583081330,10.0,16.887,16.867,23.684702]
["bitfinex","SOLUSD",1673583081536,10.0,16.887,16.87,19.58]
["bitfinex","SOLUSD",1673583081982,10.0,16.887,16.871,20.0]
["bitfinex","SOLUSD",1673583082818,10.0,16.891,16.871,20.0]
["bitfinex","SOLUSD",1673583083225,10.0,16.891,16.871,68.81488622]
["bitfinex","SOLUSD",1673583084288,19.51,16.91,16.88,19.58]
["bitfinex","SOLUSD",1673583084492,123.5639,16.899,16.881,20.0]
["bitfinex","SOLUSD",1673583086497,123.5639,16.899,16.882,0.96]
["bitfinex","SOLUSD",1673583088584,10.0,16.91,16.882,0.96]
["bitfinex","SOLUSD",1673583088799,115.5205,16.909,16.89,19.43]
["bitfinex","SOLUSD",1673583089237,115.5205,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673583090488,115.5205,16.909,16.891,16.5]
["bitfinex","SOLUSD",1673583093765,10.0,16.91,16.891,16.5]
["bitfinex","SOLUSD",1673583095531,10.0,16.916,16.9,19.51]
["bitfinex","SOLUSD",1673583095746,10.0,16.916,16.901,20.0]
["bitfinex","SOLUSD",1673583095947,10.0,16.928,16.901,68.81488622]
["bitfinex","SOLUSD",1673583096272,10.0,16.928,16.91,19.43]
["bitfinex","SOLUSD",1673583096490,10.0,16.926,16.911,20.0]
["bitfinex","SOLUSD",1673583099854,118.0462,16.927,16.911,20.0]
["bitfinex","SOLUSD",1673583100293,10.0,16.93,16.911,20.0]
["bitfinex","SOLUSD",1673583100499,10.0,16.93,16.911,68.81488622]
["bitfinex","SOLUSD",1673583100713,116.6795,16.936,16.92,19.43]
["bitfinex","SOLUSD",1673583101123,10.0,16.949,16.921,20.0]
["bitfinex","SOLUSD",1673583101345,116.6795,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673583101660,10.0,16.944,16.921,20.0]
["bitfinex","SOLUSD",1673583104596,116.6795,16.945,16.93,19.45]
["bitfinex","SOLUSD",1673583105000,116.6795,16.945,16.931,20.0]
["bitfinex","SOLUSD",1673583105965,10.0,16.964,16.932,0.96]
["bitfinex","SOLUSD",1673583106168,115.5694,16.958,16.94,19.58]
["bitfinex","SOLUSD",1673583106382,115.5694,16.958,16.941,20.96]
["bitfinex","SOLUSD",1673583107223,115.5694,16.958,16.932,4.86681]
["bitfinex","SOLUSD",1673583107427,143.22223801,16.956,16.93,19.48]
["bitfinex","SOLUSD",1673583107632,10.0,16.955,16.93,19.48]
["bitfinex","SOLUSD",1673583108487,10.0,16.954,16.92,97.73]
["bitfinex","SOLUSD",1673583108690,10.0,16.954,16.92,102.60026]
["bitfinex","SOLUSD",1673583109010,10.0,16.952,16.922,23.91510732]
["bitfinex","SOLUSD",1673583109955,29.58,16.95,16.92,19.41]
["bitfinex","SOLUSD",1673583110169,37.0,16.949,16.921,20.0]
["bitfinex","SOLUSD",1673583110381,10.0,16.947,16.921,20.0]
["bitfinex","SOLUSD",1673583110590,140.61327,16.946,16.91,97.8]
["bitfinex","SOLUSD",1673583110805,10.0,16.945,16.911,10.0]
["bitfinex","SOLUSD",1673583111000,10.0,16.945,16.92,19.51]
["bitfinex","SOLUSD",1673583111842,40.46683801,16.945,16.92,19.51]
["bitfinex","SOLUSD",1673583112060,10.0,16.944,16.92,19.51]
["bitfinex","SOLUSD",1673583112905,10.0,16.944,16.921,20.0]
["bitfinex","SOLUSD",1673583115939,10.0,16.944,16.921,43.91510732]
["bitfinex","SOLUSD",1673583116157,10.0,16.944,16.93,19.58]
["bitfinex","SOLUSD",1673583116378,10.0,16.944,16.931,20.0]
["bitfinex","SOLUSD",1673583119956,10.0,16.945,16.931,20.0]
["bitfinex","SOLUSD",1673583120174,10.0,16.945,16.932,0.96]
["bitfinex","SOLUSD",1673583120355,118.7512,16.946,16.932,0.96]
["bitfinex","SOLUSD",1673583122053,10.0,16.945,16.932,0.96]
["bitfinex","SOLUSD",1673583122264,10.0,16.964,16.932,0.96]
["bitfinex","SOLUSD",1673583122473,111.8044,16.953,16.932,0.96]
["bitfinex","SOLUSD",1673583123738,111.8044,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673583124779,111.8044,16.953,16.925,20.0]
["bitfinex","SOLUSD",1673583124988,111.8044,16.953,16.925,43.91510732]
["bitfinex","SOLUSD",1673583125414,111.8044,16.953,16.93,19.79]
["bitfinex","SOLUSD",1673583125626,111.8044,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673583125832,111.8044,16.953,16.931,43.91510732]
["bitfinex","SOLUSD",1673583126042,111.8044,16.953,16.932,23.91510732]
["bitfinex","SOLUSD",1673583126247,111.8044,16.953,16.933,20.0]
["bitfinex","SOLUSD",1673583127214,111.8044,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673583127825,111.8044,16.953,16.932,23.91510732]
["bitfinex","SOLUSD",1673583128155,111.8044,16.953,16.933,20.0]
["bitfinex","SOLUSD",1673583128361,111.8044,16.953,16.94,19.77]
["bitfinex","SOLUSD",1673583128579,111.8044,16.953,16.941,20.0]
["bitfinex","SOLUSD",1673583128981,111.8044,16.953,16.93,19.62]
["bitfinex","SOLUSD",1673583129312,111.8044,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673583129521,111.8044,16.953,16.93,19.62]
["bitfinex","SOLUSD",1673583130881,111.8044,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673583131094,111.8044,16.953,16.931,48.78219732]
["bitfinex","SOLUSD",1673583131303,111.8044,16.953,16.932,23.91510732]
["bitfinex","SOLUSD",1673583131506,111.8044,16.953,16.933,20.96]
["bitfinex","SOLUSD",1673583131933,111.8044,16.953,16.934,23.91510732]
["bitfinex","SOLUSD",1673583132144,111.8044,16.953,16.935,20.0]
["bitfinex","SOLUSD",1673583132352,111.8044,16.953,16.936,0.96]
["bitfinex","SOLUSD",1673583132569,111.8044,16.953,16.936,24.87510732]
["bitfinex","SOLUSD",1673583132977,111.8044,16.953,16.937,20.0]
["bitfinex","SOLUSD",1673583133704,10.0,16.952,16.936,20.0]
["bitfinex","SOLUSD",1673583133920,10.0,16.952,16.932,20.0]
["bitfinex","SOLUSD",1673583134138,10.0,16.952,16.933,23.91510732]
["bitfinex","SOLUSD",1673583134356,10.0,16.952,16.934,20.0]
["bitfinex","SOLUSD",1673583134989,10.0,16.952,16.934,43.91510732]
["bitfinex","SOLUSD",1673583135614,111.8044,16.953,16.94,19.58]
["bitfinex","SOLUSD",1673583135827,111.8044,16.953,16.941,20.0]
["bitfinex","SOLUSD",1673583136358,10.0,16.952,16.941,20.0]
["bitfinex","SOLUSD",1673583137097,10.0,16.952,16.936,20.0]
["bitfinex","SOLUSD",1673583137406,10.0,16.973,16.94,122.80510732]
["bitfinex","SOLUSD",1673583137718,10.0,16.962,16.941,20.0]
["bitfinex","SOLUSD",1673583138746,10.0,16.962,16.94,170.06832064]
["bitfinex","SOLUSD",1673583138747,10.0,16.962,16.94,98.89]
["bitfinex","SOLUSD",1673583138986,10.0,16.962,16.94,19.93]
["bitfinex","SOLUSD",1673583140229,10.0,16.962,16.94,43.84510732]
["bitfinex","SOLUSD",1673583140641,10.0,16.962,16.941,20.0]
["bitfinex","SOLUSD",1673583153270,4.86207,16.961,16.941,20.0]
["bitfinex","SOLUSD",1673583153484,10.0,16.96,16.941,20.0]
["bitfinex","SOLUSD",1673583153691,10.0,16.958,16.942,20.0]
["bitfinex","SOLUSD",1673583153916,17.0,16.957,16.931,20.0]
["bitfinex","SOLUSD",1673583154106,14.86207,16.958,16.931,20.0]
["bitfinex","SOLUSD",1673583154319,14.86207,16.958,16.931,43.91510732]
["bitfinex","SOLUSD",1673583154746,10.0,16.956,16.93,22.24]
["bitfinex","SOLUSD",1673583155079,16.24196561,16.963,16.962,44.86207]
["bitfinex","SOLUSD",1673583155288,632.1351874,16.988,16.962,44.86207]
["bitfinex","SOLUSD",1673583155289,632.1351874,16.988,16.962,49.72027]
["bitfinex","SOLUSD",1673583155480,496.71205473,16.988,16.97,44.19]
["bitfinex","SOLUSD",1673583155688,10.0,16.987,16.971,4.85562]
["bitfinex","SOLUSD",1673583155918,10.0,16.987,16.972,0.96]
["bitfinex","SOLUSD",1673583156122,10.0,16.987,16.98,22.13]
["bitfinex","SOLUSD",1673583156350,496.71205473,16.988,16.981,20.0]
["bitfinex","SOLUSD",1673583156547,496.71205473,16.988,16.981,51.68319166]
["bitfinex","SOLUSD",1673583156757,496.71205473,16.988,16.982,4.85248]
["bitfinex","SOLUSD",1673583156969,496.71205473,16.988,16.982,99.49885758]
["bitfinex","SOLUSD",1673583157178,496.71205473,16.988,16.983,0.00637758]
["bitfinex","SOLUSD",1673583157387,127.8892,17.0,16.98,22.02]
["bitfinex","SOLUSD",1673583157388,10.0,16.999,16.98,22.02]
["bitfinex","SOLUSD",1673583158447,10.0,16.999,16.98,115.00305]
["bitfinex","SOLUSD",1673583158862,10.0,16.999,16.981,20.0]
["bitfinex","SOLUSD",1673583159090,10.0,16.999,16.99,22.02]
["bitfinex","SOLUSD",1673583159283,127.8892,17.0,16.99,22.02]
["bitfinex","SOLUSD",1673583159709,127.8892,17.0,16.991,24.25913287]
["bitfinex","SOLUSD",1673583160855,117.8892,17.0,16.991,24.25913287]
["bitfinex","SOLUSD",1673583161065,117.8892,17.0,16.992,20.0]
["bitfinex","SOLUSD",1673583161280,115.3892,17.0,16.992,20.0]
["bitfinex","SOLUSD",1673583161506,115.3892,17.0,16.993,24.25913287]
["bitfinex","SOLUSD",1673583161817,181.7,17.025,16.994,20.0]
["bitfinex","SOLUSD",1673583162046,181.7,17.025,17.0,21.86]
["bitfinex","SOLUSD",1673583162425,181.7,17.025,16.994,20.0]
["bitfinex","SOLUSD",1673583162426,10.0,17.009,16.994,20.0]
["bitfinex","SOLUSD",1673583162635,10.0,17.009,16.991,20.0]
["bitfinex","SOLUSD",1673583164106,10.0,17.009,16.992,4.84962]
["bitfinex","SOLUSD",1673583164337,10.0,17.009,16.971,108.30692519]
["bitfinex","SOLUSD",1673583164569,10.0,17.007,16.972,4.85534]
["bitfinex","SOLUSD",1673583164757,10.0,17.007,16.98,22.02]
["bitfinex","SOLUSD",1673583164970,149.92076388,17.006,16.98,22.02]
["bitfinex","SOLUSD",1673583165176,10.0,17.005,16.98,22.02]
["bitfinex","SOLUSD",1673583165373,17.96,17.004,16.98,22.02]
["bitfinex","SOLUSD",1673583165588,21.85,17.0,16.98,22.02]
["bitfinex","SOLUSD",1673583165797,17.96,16.999,16.97,109.89]
["bitfinex","SOLUSD",1673583166026,38.92,16.999,16.97,109.89]
["bitfinex","SOLUSD",1673583166225,188.84076388,16.999,16.97,109.89]
["bitfinex","SOLUSD",1673583166535,76.53303602,16.998,16.97,109.89]
["bitfinex","SOLUSD",1673583166758,17.96,16.997,16.97,109.89]
["bitfinex","SOLUSD",1673583166968,10.0,16.996,16.97,134.14913287]
["bitfinex","SOLUSD",1673583167586,17.0,16.995,16.97,134.14913287]
["bitfinex","SOLUSD",1673583167795,10.0,16.996,16.97,134.14913287]
["bitfinex","SOLUSD",1673583168674,17.96,16.995,16.97,109.89]
["bitfinex","SOLUSD",1673583168879,10.0,16.994,16.97,109.89]
["bitfinex","SOLUSD",1673583169096,93.38772786,16.994,16.97,109.89]
["bitfinex","SOLUSD",1673583169308,10.0,16.992,16.97,109.89]
["bitfinex","SOLUSD",1673583169520,17.0,16.991,16.97,109.89]
["bitfinex","SOLUSD",1673583169834,118.2473,16.992,16.97,109.89]
["bitfinex","SOLUSD",1673583170046,118.2473,16.992,16.971,20.0]
["bitfinex","SOLUSD",1673583170448,10.0,16.99,16.971,20.0]
["bitfinex","SOLUSD",1673583170672,112.687,16.989,16.971,20.0]
["bitfinex","SOLUSD",1673583170881,10.0,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673583171496,76.53303602,16.988,16.97,21.95]
["bitfinex","SOLUSD",1673583171832,17.0,16.987,16.96,109.98]
["bitfinex","SOLUSD",1673583172032,10.0,16.986,16.96,109.98]
["bitfinex","SOLUSD",1673583172660,10.0,16.984,16.96,134.23913287]
["bitfinex","SOLUSD",1673583172970,117.6428,16.983,16.96,134.23913287]
["bitfinex","SOLUSD",1673583173303,10.0,16.982,16.961,24.25913287]
["bitfinex","SOLUSD",1673583173933,10.0,16.982,16.96,114.83877]
["bitfinex","SOLUSD",1673583174243,10.0,16.982,16.96,22.01]
["bitfinex","SOLUSD",1673583174461,17.96,16.981,16.96,22.01]
["bitfinex","SOLUSD",1673583174651,17.96,16.981,16.961,20.0]
["bitfinex","SOLUSD",1673583174862,10.0,16.98,16.961,20.0]
["bitfinex","SOLUSD",1673583175091,17.0,16.979,16.961,20.0]
["bitfinex","SOLUSD",1673583175280,10.0,16.978,16.961,20.0]
["bitfinex","SOLUSD",1673583176335,76.53303602,16.978,16.961,20.0]
["bitfinex","SOLUSD",1673583176646,10.0,16.978,16.961,20.0]
["bitfinex","SOLUSD",1673583176856,10.0,16.982,16.961,20.0]
["bitfinex","SOLUSD",1673583177081,46.04046128,16.982,16.978,10.0]
["bitfinex","SOLUSD",1673583177399,10.0,16.999,16.979,24.25913287]
["bitfinex","SOLUSD",1673583177615,10.0,16.999,16.99,21.93]
["bitfinex","SOLUSD",1673583177811,10.0,16.999,16.991,20.0]
["bitfinex","SOLUSD",1673583178445,10.0,17.0,16.991,20.0]
["bitfinex","SOLUSD",1673583179189,10.0,17.003,16.991,20.0]
["bitfinex","SOLUSD",1673583181604,20.0,17.0,16.97,22.23]
["bitfinex","SOLUSD",1673583181820,18.92,16.999,16.97,22.23]
["bitfinex","SOLUSD",1673583182028,10.0,16.998,16.97,22.23]
["bitfinex","SOLUSD",1673583182252,17.0,16.997,16.97,22.23]
["bitfinex","SOLUSD",1673583182445,17.96,16.997,16.97,22.23]
["bitfinex","SOLUSD",1673583182659,17.0,16.997,16.97,22.23]
["bitfinex","SOLUSD",1673583182873,10.0,16.995,16.97,22.23]
["bitfinex","SOLUSD",1673583183091,17.0,16.994,16.97,110.31]
["bitfinex","SOLUSD",1673583183291,10.0,16.995,16.97,110.31]
["bitfinex","SOLUSD",1673583184441,10.0,16.993,16.97,110.31]
["bitfinex","SOLUSD",1673583184646,117.6474,16.992,16.97,110.31]
["bitfinex","SOLUSD",1673583184855,10.0,16.991,16.97,110.31]
["bitfinex","SOLUSD",1673583185273,17.0,16.99,16.97,110.31]
["bitfinex","SOLUSD",1673583185497,10.0,16.989,16.97,110.31]
["bitfinex","SOLUSD",1673583185713,10.0,16.989,16.971,20.0]
["bitfinex","SOLUSD",1673583186240,20.0,16.988,16.97,22.23]
["bitfinex","SOLUSD",1673583186442,10.0,16.987,16.97,22.23]
["bitfinex","SOLUSD",1673583187277,0.96,16.986,16.97,22.23]
["bitfinex","SOLUSD",1673583187490,10.0,16.985,16.97,22.23]
["bitfinex","SOLUSD",1673583188452,10.0,16.987,16.971,20.0]
["bitfinex","SOLUSD",1673583188767,236.2917,16.992,16.971,20.0]
["bitfinex","SOLUSD",1673583188969,236.2917,16.992,16.98,22.02]
["bitfinex","SOLUSD",1673583189162,236.2917,16.992,16.981,20.0]
["bitfinex","SOLUSD",1673583189495,10.0,16.991,16.981,20.0]
["bitfinex","SOLUSD",1673583190746,10.0,17.009,16.981,47.99184603]
["bitfinex","SOLUSD",1673583190967,10.0,17.0,16.99,21.86]
["bitfinex","SOLUSD",1673583191184,10.0,17.0,16.98,22.1]
["bitfinex","SOLUSD",1673583191611,10.0,17.0,16.981,23.13908603]
["bitfinex","SOLUSD",1673583192138,10.0,17.0,16.98,110.18]
["bitfinex","SOLUSD",1673583192355,10.0,16.998,16.98,110.18]
["bitfinex","SOLUSD",1673583192959,10.0,16.998,16.98,19.61]
["bitfinex","SOLUSD",1673583193192,10.0,16.998,16.981,20.0]
["bitfinex","SOLUSD",1673583193594,19.47,17.03,16.982,58.64183425]
["bitfinex","SOLUSD",1673583193821,117.6721,17.016,16.983,14.85219]
["bitfinex","SOLUSD",1673583194026,117.6721,17.016,16.985,10.0]
["bitfinex","SOLUSD",1673583194027,10.0,17.015,16.985,10.0]
["bitfinex","SOLUSD",1673583194251,10.0,17.015,16.99,98.32]
["bitfinex","SOLUSD",1673583194439,10.0,17.015,16.991,20.0]
["bitfinex","SOLUSD",1673583194643,10.0,17.015,16.991,101.78092028]
["bitfinex","SOLUSD",1673583194855,10.0,17.015,16.992,23.13908603]
["bitfinex","SOLUSD",1673583195064,10.0,17.015,16.993,20.0]
["bitfinex","SOLUSD",1673583195280,10.0,17.015,16.992,23.13908603]
["bitfinex","SOLUSD",1673583195490,10.0,17.009,16.99,19.55]
["bitfinex","SOLUSD",1673583195713,10.0,17.009,16.99,42.68908603]
["bitfinex","SOLUSD",1673583197170,10.0,17.007,16.99,42.68908603]
["bitfinex","SOLUSD",1673583198017,10.0,17.015,16.991,23.13908603]
["bitfinex","SOLUSD",1673583198230,10.0,17.015,16.992,20.0]
["bitfinex","SOLUSD",1673583198442,10.0,17.009,16.992,20.0]
["bitfinex","SOLUSD",1673583198657,10.0,17.009,16.991,20.0]
["bitfinex","SOLUSD",1673583199384,0.96,17.008,16.991,20.0]
["bitfinex","SOLUSD",1673583199625,0.96,17.007,16.991,20.0]
["bitfinex","SOLUSD",1673583199792,10.96,17.007,16.991,20.0]
["bitfinex","SOLUSD",1673583200002,10.0,17.005,16.991,20.0]
["bitfinex","SOLUSD",1673583200426,10.0,17.005,16.98,98.29]
["bitfinex","SOLUSD",1673583200638,115.9075,17.004,16.981,20.0]
["bitfinex","SOLUSD",1673583200856,115.9075,17.004,16.981,43.13908603]
["bitfinex","SOLUSD",1673583201069,10.0,17.003,16.982,23.13908603]
["bitfinex","SOLUSD",1673583202229,10.0,17.003,16.983,0.96]
["bitfinex","SOLUSD",1673583202415,10.0,17.003,16.983,20.96]
["bitfinex","SOLUSD",1673583202630,10.0,17.003,16.984,23.13908603]
["bitfinex","SOLUSD",1673583202963,10.0,17.003,16.985,0.96]
["bitfinex","SOLUSD",1673583203700,118.3016,17.01,16.99,98.29]
["bitfinex","SOLUSD",1673583204012,118.3016,17.01,17.0,19.53]
["bitfinex","SOLUSD",1673583204204,118.3016,17.01,17.001,20.0]
["bitfinex","SOLUSD",1673583204416,10.0,17.009,17.001,20.0]
["bitfinex","SOLUSD",1673583205914,10.0,17.009,16.99,19.49]
["bitfinex","SOLUSD",1673583207586,10.0,17.007,16.99,19.49]
["bitfinex","SOLUSD",1673583208230,10.0,17.007,16.991,20.0]
["bitfinex","SOLUSD",1673583211381,128.3016,17.01,16.991,20.0]
["bitfinex","SOLUSD",1673583211382,118.3016,17.01,17.0,19.5]
["bitfinex","SOLUSD",1673583211893,10.0,17.009,17.0,19.5]
["bitfinex","SOLUSD",1673583212105,10.0,17.009,16.99,19.49]
["bitfinex","SOLUSD",1673583212315,10.0,17.009,16.98,19.7]
["bitfinex","SOLUSD",1673583212533,10.0,17.009,16.98,98.38]
["bitfinex","SOLUSD",1673583212745,10.0,17.007,16.98,98.38]
["bitfinex","SOLUSD",1673583212955,18.92,17.006,16.98,98.38]
["bitfinex","SOLUSD",1673583213164,10.0,17.005,16.98,98.38]
["bitfinex","SOLUSD",1673583213488,17.0,17.004,16.98,98.38]
["bitfinex","SOLUSD",1673583213681,10.96,17.003,16.981,20.0]
["bitfinex","SOLUSD",1673583213890,17.0,17.002,16.981,20.0]
["bitfinex","SOLUSD",1673583214101,10.0,17.001,16.981,20.0]
["bitfinex","SOLUSD",1673583214324,10.0,16.999,16.981,20.0]
["bitfinex","SOLUSD",1673583214541,118.3016,17.01,16.99,39.25]
["bitfinex","SOLUSD",1673583214730,118.3016,17.01,16.991,20.0]
["bitfinex","SOLUSD",1673583214940,118.3016,17.01,16.991,43.13908603]
["bitfinex","SOLUSD",1673583216746,118.3016,17.01,17.0,19.67]
["bitfinex","SOLUSD",1673583216952,118.3016,17.01,17.001,20.0]
["bitfinex","SOLUSD",1673583218412,118.3016,17.01,16.99,98.26]
["bitfinex","SOLUSD",1673583218742,118.3016,17.01,16.99,19.67]
["bitfinex","SOLUSD",1673583218950,17.0,17.008,16.99,19.67]
["bitfinex","SOLUSD",1673583219158,10.96,17.007,16.99,19.67]
["bitfinex","SOLUSD",1673583219372,128.0788,17.006,16.99,19.67]
["bitfinex","SOLUSD",1673583219583,10.0,17.005,16.99,19.67]
["bitfinex","SOLUSD",1673583220514,10.0,17.005,16.991,20.0]
["bitfinex","SOLUSD",1673583221049,10.0,17.005,16.99,19.67]
["bitfinex","SOLUSD",1673583222318,10.0,17.005,16.991,20.0]
["bitfinex","SOLUSD",1673583222932,17.0,17.004,16.99,19.67]
["bitfinex","SOLUSD",1673583223139,1.92,17.003,16.99,19.67]
["bitfinex","SOLUSD",1673583223363,11.92,17.003,16.99,19.67]
["bitfinex","SOLUSD",1673583223572,17.0,17.002,16.99,19.67]
["bitfinex","SOLUSD",1673583223775,10.0,17.001,16.98,98.38]
["bitfinex","SOLUSD",1673583223994,10.0,17.0,16.98,98.38]
["bitfinex","SOLUSD",1673583224738,10.0,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673583226927,10.0,17.0,16.99,19.67]
["bitfinex","SOLUSD",1673583227131,123.6799,17.001,16.99,19.67]
["bitfinex","SOLUSD",1673583231146,10.0,17.0,16.99,19.67]
["bitfinex","SOLUSD",1673583231336,10.0,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673583231337,18.92,16.999,16.981,20.0]
["bitfinex","SOLUSD",1673583231542,10.0,16.998,16.97,98.52]
["bitfinex","SOLUSD",1673583231754,30.46683801,16.998,16.98,39.44]
["bitfinex","SOLUSD",1673583232069,10.0,17.0,16.981,136.15024955]
["bitfinex","SOLUSD",1673583232490,10.0,17.0,16.982,23.13908603]
["bitfinex","SOLUSD",1673583232715,10.0,17.0,16.99,19.63]
["bitfinex","SOLUSD",1673583232915,10.0,17.0,16.991,20.0]
["bitfinex","SOLUSD",1673583234825,10.0,17.0,16.99,19.63]
["bitfinex","SOLUSD",1673583237024,10.0,17.0,16.983,23.13908603]
["bitfinex","SOLUSD",1673583237233,10.0,17.0,16.98,98.51]
["bitfinex","SOLUSD",1673583237553,10.0,16.998,16.981,43.13908603]
["bitfinex","SOLUSD",1673583237743,10.0,16.998,16.981,20.0]
["bitfinex","SOLUSD",1673583237957,112.5755,16.997,16.981,20.0]
["bitfinex","SOLUSD",1673583238167,10.0,16.996,16.981,20.0]
["bitfinex","SOLUSD",1673583238379,10.0,16.996,16.982,23.13908603]
["bitfinex","SOLUSD",1673583238586,10.0,16.996,16.983,20.0]
["bitfinex","SOLUSD",1673583240300,10.0,16.994,16.97,98.26]
["bitfinex","SOLUSD",1673583240510,10.0,16.992,16.97,98.26]
["bitfinex","SOLUSD",1673583240906,17.0,16.991,16.97,98.26]
["bitfinex","SOLUSD",1673583241542,10.0,16.99,16.97,98.26]
["bitfinex","SOLUSD",1673583242497,10.0,16.988,16.97,98.26]
["bitfinex","SOLUSD",1673583242715,129.615,16.987,16.97,98.26]
["bitfinex","SOLUSD",1673583242907,10.0,16.986,16.97,98.26]
["bitfinex","SOLUSD",1673583243123,10.0,16.986,16.97,19.58]
["bitfinex","SOLUSD",1673583243344,10.0,16.986,16.971,20.0]
["bitfinex","SOLUSD",1673583243539,10.0,16.986,16.97,19.58]
["bitfinex","SOLUSD",1673583243873,10.0,16.986,16.971,20.0]
["bitfinex","SOLUSD",1673583243874,10.0,16.984,16.971,20.0]
["bitfinex","SOLUSD",1673583244692,10.0,16.99,16.971,20.0]
["bitfinex","SOLUSD",1673583244905,108.704,16.992,16.98,19.67]
["bitfinex","SOLUSD",1673583245116,118.704,16.992,16.981,20.0]
["bitfinex","SOLUSD",1673583248079,10.0,16.992,16.981,20.0]
["bitfinex","SOLUSD",1673583249844,10.0,16.995,16.981,20.0]
["bitfinex","SOLUSD",1673583256171,10.0,16.995,16.98,19.84]
["bitfinex","SOLUSD",1673583256379,17.55660052,16.988,16.97,98.26]
["bitfinex","SOLUSD",1673583257855,123.6036,16.987,16.97,98.26]
["bitfinex","SOLUSD",1673583258179,10.0,16.986,16.97,98.26]
["bitfinex","SOLUSD",1673583258381,10.0,16.986,16.971,20.0]
["bitfinex","SOLUSD",1673583258600,10.0,16.986,16.971,70.50588904]
["bitfinex","SOLUSD",1673583258807,10.0,16.986,16.971,50.50588904]
["bitfinex","SOLUSD",1673583259018,113.6036,16.987,16.972,50.50588904]
["bitfinex","SOLUSD",1673583259349,113.6036,16.987,16.98,19.67]
["bitfinex","SOLUSD",1673583260160,10.0,16.986,16.98,19.67]
["bitfinex","SOLUSD",1673583261013,10.0,16.986,16.96,98.22]
["bitfinex","SOLUSD",1673583261339,18.92,16.985,16.96,97.9]
["bitfinex","SOLUSD",1673583261542,10.0,16.984,16.96,19.54]
["bitfinex","SOLUSD",1673583261754,200.62,16.983,16.96,19.54]
["bitfinex","SOLUSD",1673583262074,10.0,16.982,16.96,19.54]
["bitfinex","SOLUSD",1673583262283,10.0,16.98,16.96,19.54]
["bitfinex","SOLUSD",1673583262503,1.92,16.979,16.96,19.54]
["bitfinex","SOLUSD",1673583262710,10.0,16.978,16.96,19.54]
["bitfinex","SOLUSD",1673583262919,134.4987,16.977,16.96,19.54]
["bitfinex","SOLUSD",1673583263114,10.0,16.976,16.96,19.54]
["bitfinex","SOLUSD",1673583263333,17.0,16.975,16.96,19.54]
["bitfinex","SOLUSD",1673583263541,10.0,16.974,16.96,19.54]
["bitfinex","SOLUSD",1673583263751,126.0466,16.974,16.96,19.54]
["bitfinex","SOLUSD",1673583263959,10.0,16.973,16.96,19.54]
["bitfinex","SOLUSD",1673583264382,10.0,16.973,16.961,20.0]
["bitfinex","SOLUSD",1673583264598,10.0,16.973,16.95,98.41]
["bitfinex","SOLUSD",1673583264599,10.0,16.973,16.952,20.0]
["bitfinex","SOLUSD",1673583264815,10.0,16.973,16.951,20.0]
["bitfinex","SOLUSD",1673583265950,10.0,16.973,16.96,19.67]
["bitfinex","SOLUSD",1673583266167,10.0,16.973,16.961,20.0]
["bitfinex","SOLUSD",1673583267027,10.0,16.974,16.961,20.0]
["bitfinex","SOLUSD",1673583267843,10.0,16.974,16.962,0.96]
["bitfinex","SOLUSD",1673583268053,10.0,16.974,16.961,20.0]
["bitfinex","SOLUSD",1673583268681,10.0,16.991,16.962,44.14228437]
["bitfinex","SOLUSD",1673583268892,110.1543,16.985,16.97,110.16]
["bitfinex","SOLUSD",1673583269127,110.1543,16.985,16.971,20.0]
["bitfinex","SOLUSD",1673583273117,110.1543,16.985,16.97,21.98]
["bitfinex","SOLUSD",1673583283648,110.1543,16.985,16.971,20.0]
["bitfinex","SOLUSD",1673583285004,10.0,16.982,16.971,20.0]
["bitfinex","SOLUSD",1673583287206,110.1543,16.985,16.971,20.0]
["bitfinex","SOLUSD",1673583288878,110.1543,16.985,16.964,88.85731434]
["bitfinex","SOLUSD",1673583289208,10.0,16.979,16.95,118.48]
["bitfinex","SOLUSD",1673583289419,22.82207,16.978,16.95,118.48]
["bitfinex","SOLUSD",1673583289625,192.66,16.977,16.95,118.48]
["bitfinex","SOLUSD",1673583289815,10.0,16.975,16.95,118.48]
["bitfinex","SOLUSD",1673583290031,18.92,16.974,16.95,118.48]
["bitfinex","SOLUSD",1673583290347,10.0,16.973,16.95,118.48]
["bitfinex","SOLUSD",1673583290549,10.0,16.971,16.95,118.48]
["bitfinex","SOLUSD",1673583293411,17.0,16.97,16.95,118.48]
["bitfinex","SOLUSD",1673583293842,10.96,16.969,16.95,118.48]
["bitfinex","SOLUSD",1673583294152,48.42683801,16.968,16.95,23.72]
["bitfinex","SOLUSD",1673583294366,10.96,16.967,16.94,118.09]
["bitfinex","SOLUSD",1673583294561,17.96,16.966,16.94,118.09]
["bitfinex","SOLUSD",1673583294772,0.96,16.965,16.94,118.09]
["bitfinex","SOLUSD",1673583294982,0.96,16.964,16.94,118.09]
["bitfinex","SOLUSD",1673583295306,48.42683801,16.964,16.94,118.09]
["bitfinex","SOLUSD",1673583295503,17.96,16.964,16.94,118.09]
["bitfinex","SOLUSD",1673583295707,48.42683801,16.964,16.94,118.09]
["bitfinex","SOLUSD",1673583295940,10.0,16.963,16.94,118.09]
["bitfinex","SOLUSD",1673583296146,10.0,16.961,16.941,20.0]
["bitfinex","SOLUSD",1673583297002,17.0,16.96,16.941,20.0]
["bitfinex","SOLUSD",1673583297302,10.96,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673583297510,17.0,16.958,16.941,20.0]
["bitfinex","SOLUSD",1673583297723,10.0,16.956,16.941,20.0]
["bitfinex","SOLUSD",1673583300565,17.0,16.955,16.941,20.0]
["bitfinex","SOLUSD",1673583300756,10.96,16.954,16.941,20.0]
["bitfinex","SOLUSD",1673583300967,17.0,16.953,16.941,20.0]
["bitfinex","SOLUSD",1673583301387,17.0,16.953,16.93,94.48]
["bitfinex","SOLUSD",1673583301388,1.92,16.952,16.93,23.72]
["bitfinex","SOLUSD",1673583301594,10.96,16.952,16.93,23.72]
["bitfinex","SOLUSD",1673583301799,17.0,16.951,16.93,23.72]
["bitfinex","SOLUSD",1673583302020,10.0,16.95,16.93,23.72]
["bitfinex","SOLUSD",1673583302441,10.0,16.95,16.93,118.2]
["bitfinex","SOLUSD",1673583302648,10.0,16.95,16.93,117.91]
["bitfinex","SOLUSD",1673583304545,10.0,16.954,16.94,117.77]
["bitfinex","SOLUSD",1673583304759,111.5949,16.956,16.94,117.77]
["bitfinex","SOLUSD",1673583305190,111.5949,16.956,16.941,80.92460485]
["bitfinex","SOLUSD",1673583305711,111.5949,16.956,16.942,60.92460485]
["bitfinex","SOLUSD",1673583305930,111.5949,16.956,16.943,20.96]
["bitfinex","SOLUSD",1673583306448,111.5949,16.956,16.943,20.0]
["bitfinex","SOLUSD",1673583307690,118.9029,16.957,16.95,23.58]
["bitfinex","SOLUSD",1673583310529,10.0,16.964,16.95,23.58]
["bitfinex","SOLUSD",1673583310738,128.4429,16.962,16.95,23.58]
["bitfinex","SOLUSD",1673583313909,118.4429,16.962,16.95,23.58]
["bitfinex","SOLUSD",1673583314112,119.3517,16.97,16.952,10.0]
["bitfinex","SOLUSD",1673583314443,119.3517,16.97,16.96,23.62]
["bitfinex","SOLUSD",1673583317169,10.0,16.982,16.961,20.0]
["bitfinex","SOLUSD",1673583317361,117.0051,16.981,16.962,0.96]
["bitfinex","SOLUSD",1673583317571,10.0,16.98,16.962,0.96]
["bitfinex","SOLUSD",1673583319796,10.0,16.98,16.961,20.0]
["bitfinex","SOLUSD",1673583324211,17.0,16.979,16.961,20.0]
["bitfinex","SOLUSD",1673583324406,10.0,16.978,16.961,20.0]
["bitfinex","SOLUSD",1673583325256,10.0,16.978,16.96,118.38]
["bitfinex","SOLUSD",1673583325458,17.0,16.977,16.96,23.72]
["bitfinex","SOLUSD",1673583325663,10.96,16.976,16.96,23.72]
["bitfinex","SOLUSD",1673583325894,17.0,16.975,16.96,23.72]
["bitfinex","SOLUSD",1673583326211,198.7,16.975,16.95,117.92]
["bitfinex","SOLUSD",1673583326421,322.78793801,16.974,16.95,117.92]
["bitfinex","SOLUSD",1673583326603,145.9138,16.973,16.95,117.92]
["bitfinex","SOLUSD",1673583326819,1.92,16.972,16.95,117.92]
["bitfinex","SOLUSD",1673583327130,42.38683801,16.972,16.951,20.0]
["bitfinex","SOLUSD",1673583327344,17.0,16.971,16.951,20.0]
["bitfinex","SOLUSD",1673583327560,10.96,16.97,16.95,117.92]
["bitfinex","SOLUSD",1673583327770,17.0,16.969,16.95,117.92]
["bitfinex","SOLUSD",1673583328204,17.0,16.969,16.95,23.44]
["bitfinex","SOLUSD",1673583328205,31.42683801,16.968,16.95,23.44]
["bitfinex","SOLUSD",1673583328517,10.0,16.966,16.95,23.44]
["bitfinex","SOLUSD",1673583328726,109.2235,16.965,16.95,23.44]
["bitfinex","SOLUSD",1673583328947,10.0,16.963,16.95,23.44]
["bitfinex","SOLUSD",1673583329127,139.69033801,16.965,16.95,23.44]
["bitfinex","SOLUSD",1673583329333,109.2235,16.965,16.95,23.44]
["bitfinex","SOLUSD",1673583331244,10.0,16.964,16.95,23.44]
["bitfinex","SOLUSD",1673583332070,181.7,16.959,16.92,34.7354]
["bitfinex","SOLUSD",1673583332277,6.78207,16.958,16.911,300.9577]
["bitfinex","SOLUSD",1673583332490,196.56207,16.957,16.912,14.87256]
["bitfinex","SOLUSD",1673583332820,10.0,16.955,16.93,23.38]
["bitfinex","SOLUSD",1673583333016,129.0327,16.954,16.93,23.38]
["bitfinex","SOLUSD",1673583333227,27.96,16.953,16.93,23.38]
["bitfinex","SOLUSD",1673583333580,23.62,16.95,16.93,23.38]
["bitfinex","SOLUSD",1673583333794,30.96,16.949,16.93,23.38]
["bitfinex","SOLUSD",1673583333979,30.96,16.949,16.94,118.09]
["bitfinex","SOLUSD",1673583333980,30.46683801,16.949,16.94,118.09]
["bitfinex","SOLUSD",1673583334304,10.0,16.953,16.94,118.22]
["bitfinex","SOLUSD",1673583334510,10.0,16.953,16.941,53.02600969]
["bitfinex","SOLUSD",1673583335265,10.0,16.953,16.93,118.36]
["bitfinex","SOLUSD",1673583335464,10.0,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673583335795,10.0,16.953,16.931,43.14140279]
["bitfinex","SOLUSD",1673583335978,10.0,16.953,16.932,81.07274581]
["bitfinex","SOLUSD",1673583336187,10.0,16.953,16.933,20.0]
["bitfinex","SOLUSD",1673583336520,10.0,16.953,16.934,23.14140279]
["bitfinex","SOLUSD",1673583337131,10.0,16.953,16.933,20.0]
["bitfinex","SOLUSD",1673583337796,10.0,16.953,16.931,20.0]
["bitfinex","SOLUSD",1673583338098,108.0727,16.954,16.94,23.38]
["bitfinex","SOLUSD",1673583338709,10.0,16.953,16.94,23.38]
["bitfinex","SOLUSD",1673583344066,10.0,16.953,16.904,260.76320875]
["bitfinex","SOLUSD",1673583344067,118.1,16.95,16.91,94.48]
["bitfinex","SOLUSD",1673583344297,118.1,16.95,16.911,119.75315]
["bitfinex","SOLUSD",1673583344298,23.47,16.94,16.911,119.75315]
["bitfinex","SOLUSD",1673583344608,20.0,16.939,16.92,23.61]
["bitfinex","SOLUSD",1673583344815,20.0,16.939,16.921,4.86997]
["bitfinex","SOLUSD",1673583345225,20.0,16.947,16.921,43.30035593]
["bitfinex","SOLUSD",1673583345453,10.0,16.946,16.922,48.43038593]
["bitfinex","SOLUSD",1673583345662,20.0,16.945,16.922,38.43038593]
["bitfinex","SOLUSD",1673583345855,129.0316,16.944,16.923,85.87332895]
["bitfinex","SOLUSD",1673583346062,20.0,16.943,16.923,85.87332895]
["bitfinex","SOLUSD",1673583346277,10.0,16.948,16.93,23.61]
["bitfinex","SOLUSD",1673583346606,114.0505,16.949,16.931,56.54294302]
["bitfinex","SOLUSD",1673583347228,114.0505,16.949,16.932,20.0]
["bitfinex","SOLUSD",1673583347669,114.0505,16.949,16.932,76.54294302]
["bitfinex","SOLUSD",1673583348289,114.0505,16.949,16.932,20.0]
["bitfinex","SOLUSD",1673583348505,114.0505,16.949,16.931,20.0]
["bitfinex","SOLUSD",1673583348820,10.0,16.948,16.931,20.0]
["bitfinex","SOLUSD",1673583350916,114.0505,16.949,16.931,20.0]
["bitfinex","SOLUSD",1673583352907,114.0505,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673583353118,114.0505,16.949,16.933,20.0]
["bitfinex","SOLUSD",1673583353972,109.3169,16.965,16.933,20.0]
["bitfinex","SOLUSD",1673583354159,118.9929,16.958,16.94,22.15]
["bitfinex","SOLUSD",1673583354703,20.0,16.957,16.94,45.94597897]
["bitfinex","SOLUSD",1673583356594,118.9929,16.958,16.941,20.0]
["bitfinex","SOLUSD",1673583356993,118.9929,16.958,16.942,23.79597897]
["bitfinex","SOLUSD",1673583357204,118.9929,16.958,16.943,20.0]
["bitfinex","SOLUSD",1673583357622,118.9929,16.958,16.944,23.79597897]
["bitfinex","SOLUSD",1673583358047,118.9929,16.958,16.945,20.0]
["bitfinex","SOLUSD",1673583358674,10.0,16.97,16.946,23.79597897]
["bitfinex","SOLUSD",1673583358887,111.8787,16.969,16.95,22.13]
["bitfinex","SOLUSD",1673583359426,111.8787,16.969,16.95,45.92597897]
["bitfinex","SOLUSD",1673583359850,10.0,16.968,16.95,45.92597897]
["bitfinex","SOLUSD",1673583360266,20.0,16.967,16.95,45.92597897]
["bitfinex","SOLUSD",1673583360467,111.8787,16.969,16.95,195.58056199]
["bitfinex","SOLUSD",1673583360797,111.8787,16.969,16.951,20.0]
["bitfinex","SOLUSD",1673583361410,111.8787,16.969,16.952,23.79597897]
["bitfinex","SOLUSD",1673583361630,111.8787,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673583362593,111.8787,16.969,16.953,43.79597897]
["bitfinex","SOLUSD",1673583363201,111.8787,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673583363417,111.8787,16.969,16.954,23.79597897]
["bitfinex","SOLUSD",1673583363740,111.8787,16.969,16.955,20.0]
["bitfinex","SOLUSD",1673583364794,10.0,16.968,16.955,20.0]
["bitfinex","SOLUSD",1673583364985,10.0,16.968,16.952,20.0]
["bitfinex","SOLUSD",1673583366035,10.0,16.968,16.952,23.79597897]
["bitfinex","SOLUSD",1673583366257,10.0,16.968,16.953,20.0]
["bitfinex","SOLUSD",1673583368774,111.8787,16.969,16.954,23.79597897]
["bitfinex","SOLUSD",1673583369207,111.8787,16.969,16.955,20.0]
["bitfinex","SOLUSD",1673583369718,111.8787,16.969,16.955,43.11859258]
["bitfinex","SOLUSD",1673583370571,10.0,16.979,16.955,43.11859258]
["bitfinex","SOLUSD",1673583370782,10.0,16.977,16.955,99.6615356]
["bitfinex","SOLUSD",1673583371409,119.1895,16.978,16.96,22.13]
["bitfinex","SOLUSD",1673583371614,119.1895,16.978,16.961,20.0]
["bitfinex","SOLUSD",1673583371833,119.1895,16.978,16.961,99.6615356]
["bitfinex","SOLUSD",1673583372029,119.1895,16.978,16.962,79.6615356]
["bitfinex","SOLUSD",1673583372240,119.1895,16.978,16.963,20.0]
["bitfinex","SOLUSD",1673583372471,119.1895,16.978,16.963,43.11859258]
["bitfinex","SOLUSD",1673583372697,119.1895,16.978,16.964,23.11859258]
["bitfinex","SOLUSD",1673583373195,119.1895,16.978,16.965,20.0]
["bitfinex","SOLUSD",1673583373619,119.1895,16.978,16.965,43.11859258]
["bitfinex","SOLUSD",1673583375733,119.1895,16.978,16.965,20.0]
["bitfinex","SOLUSD",1673583375945,119.1895,16.978,16.963,20.0]
["bitfinex","SOLUSD",1673583376142,119.1895,16.978,16.965,23.11859258]
["bitfinex","SOLUSD",1673583376552,119.1895,16.978,16.966,20.96]
["bitfinex","SOLUSD",1673583376990,119.1895,16.978,16.966,44.07859258]
["bitfinex","SOLUSD",1673583377204,119.1895,16.978,16.966,20.0]
["bitfinex","SOLUSD",1673583377395,17.55660052,16.988,16.97,110.28]
["bitfinex","SOLUSD",1673583377603,17.55660052,16.988,16.971,24.85562]
["bitfinex","SOLUSD",1673583377830,17.55660052,16.988,16.972,10.0]
["bitfinex","SOLUSD",1673583378038,17.55660052,16.988,16.973,20.0]
["bitfinex","SOLUSD",1673583378235,17.55660052,16.988,16.973,104.5165856]
["bitfinex","SOLUSD",1673583378452,17.55660052,16.988,16.974,23.11859258]
["bitfinex","SOLUSD",1673583378762,17.55660052,16.988,16.975,20.0]
["bitfinex","SOLUSD",1673583379186,17.55660052,16.988,16.976,23.11859258]
["bitfinex","SOLUSD",1673583379818,17.55660052,16.988,16.976,79.6615356]
["bitfinex","SOLUSD",1673583380246,17.55660052,16.988,16.977,23.11859258]
["bitfinex","SOLUSD",1673583381492,17.55660052,16.988,16.98,22.13]
["bitfinex","SOLUSD",1673583381722,17.55660052,16.988,16.981,20.0]
["bitfinex","SOLUSD",1673583382127,17.55660052,16.988,16.981,43.11859258]
["bitfinex","SOLUSD",1673583382544,5.2e-07,16.988,16.982,10.0]
["bitfinex","SOLUSD",1673583382764,5.2e-07,16.988,16.984,10.0]
["bitfinex","SOLUSD",1673583382978,5.2e-07,16.988,16.985,20.0]
["bitfinex","SOLUSD",1673583383180,5.2e-07,16.988,16.985,43.11859258]
["bitfinex","SOLUSD",1673583383406,137.8449,17.01,16.986,10.0]
["bitfinex","SOLUSD",1673583383609,117.1721,17.007,16.986,37.96992258]
["bitfinex","SOLUSD",1673583383804,10.0,17.006,16.986,70.30030851]
["bitfinex","SOLUSD",1673583384014,10.0,17.006,16.987,23.11859258]
["bitfinex","SOLUSD",1673583384229,10.0,17.006,16.99,22.13]
["bitfinex","SOLUSD",1673583385060,117.1721,17.007,16.99,22.13]
["bitfinex","SOLUSD",1673583385491,117.1721,17.007,16.991,42.33038593]
["bitfinex","SOLUSD",1673583385824,117.1721,17.007,16.992,10.0]
["bitfinex","SOLUSD",1673583386029,117.1721,17.007,16.993,4.84934]
["bitfinex","SOLUSD",1673583386245,117.1721,17.007,16.993,24.84934]
["bitfinex","SOLUSD",1673583386982,117.1721,17.007,16.986,42.33038593]
["bitfinex","SOLUSD",1673583386983,22.02,17.0,16.97,43.94]
["bitfinex","SOLUSD",1673583387178,22.02,17.0,16.97,114.76591]
["bitfinex","SOLUSD",1673583387385,22.02,17.0,16.971,23.11859258]
["bitfinex","SOLUSD",1673583387806,10.0,16.999,16.971,23.11859258]
["bitfinex","SOLUSD",1673583388242,10.0,16.997,16.971,23.11859258]
["bitfinex","SOLUSD",1673583389279,10.0,16.997,16.971,46.23718516]
["bitfinex","SOLUSD",1673583389487,10.0,16.997,16.971,23.11859258]
["bitfinex","SOLUSD",1673583389713,10.0,16.997,16.97,21.89]
["bitfinex","SOLUSD",1673583390138,119.988,17.001,16.98,22.05]
["bitfinex","SOLUSD",1673583390357,119.988,17.001,16.981,20.0]
["bitfinex","SOLUSD",1673583391283,21.96,17.0,16.981,20.0]
["bitfinex","SOLUSD",1673583391507,10.0,16.999,16.981,20.0]
["bitfinex","SOLUSD",1673583391712,10.0,16.999,16.973,20.0]
["bitfinex","SOLUSD",1673583391920,10.0,16.999,16.972,20.0]
["bitfinex","SOLUSD",1673583392129,10.0,16.999,16.971,24.85562]
["bitfinex","SOLUSD",1673583392337,10.0,16.999,16.972,14.85534]
["bitfinex","SOLUSD",1673583392662,10.0,16.997,16.973,20.0]
["bitfinex","SOLUSD",1673583394025,10.0,16.997,16.972,24.85534]
["bitfinex","SOLUSD",1673583394341,21.96,17.0,16.972,66.39836302]
["bitfinex","SOLUSD",1673583394542,110.3632,17.004,16.98,109.93]
["bitfinex","SOLUSD",1673583394747,110.3632,17.004,16.981,20.0]
["bitfinex","SOLUSD",1673583394957,110.3632,17.004,16.981,61.54302302]
["bitfinex","SOLUSD",1673583395377,10.0,17.003,16.982,41.54302302]
["bitfinex","SOLUSD",1673583395589,10.0,17.003,16.983,20.0]
["bitfinex","SOLUSD",1673583396536,10.0,17.003,16.981,20.0]
["bitfinex","SOLUSD",1673583399300,110.3632,17.004,16.981,20.0]
["bitfinex","SOLUSD",1673583399704,10.0,17.003,16.981,20.0]
["bitfinex","SOLUSD",1673583401801,110.3632,17.004,16.981,20.0]
["bitfinex","SOLUSD",1673583402012,110.3632,17.004,16.982,10.0]
["bitfinex","SOLUSD",1673583402226,110.3632,17.004,16.983,20.0]
["bitfinex","SOLUSD",1673583403160,10.0,17.003,16.981,20.0]
["bitfinex","SOLUSD",1673583403900,10.0,17.003,16.98,109.93]
["bitfinex","SOLUSD",1673583404108,115.7349,17.01,16.99,22.03]
["bitfinex","SOLUSD",1673583404325,117.641,17.008,16.99,22.03]
["bitfinex","SOLUSD",1673583405396,117.641,17.008,16.991,20.0]
["bitfinex","SOLUSD",1673583405791,10.0,17.018,16.991,20.0]
["bitfinex","SOLUSD",1673583405999,10.0,17.015,16.992,41.54302302]
["bitfinex","SOLUSD",1673583406235,10.0,17.015,16.993,20.0]
["bitfinex","SOLUSD",1673583406634,10.0,17.015,16.994,41.54302302]
["bitfinex","SOLUSD",1673583410115,111.0504,17.016,16.995,20.0]
["bitfinex","SOLUSD",1673583410651,10.0,17.015,16.995,20.0]
["bitfinex","SOLUSD",1673583414220,10.0,17.015,16.991,4.84991]
["bitfinex","SOLUSD",1673583414431,10.0,17.015,16.99,22.08]
["bitfinex","SOLUSD",1673583415394,115.5902,17.028,17.0,22.1]
["bitfinex","SOLUSD",1673583415609,10.0,17.021,17.0,22.1]
["bitfinex","SOLUSD",1673583415917,10.0,17.021,17.001,192.311678]
["bitfinex","SOLUSD",1673583416118,10.0,17.021,17.002,20.0]
["bitfinex","SOLUSD",1673583416329,23.56,17.02,17.002,20.0]
["bitfinex","SOLUSD",1673583416538,10.0,17.019,17.002,20.0]
["bitfinex","SOLUSD",1673583416952,122.3118,17.019,17.002,20.0]
["bitfinex","SOLUSD",1673583418325,122.3118,17.019,17.002,87.41335095]
["bitfinex","SOLUSD",1673583418538,10.0,17.018,17.002,87.41335095]
["bitfinex","SOLUSD",1673583420646,10.0,17.018,16.995,66.03487237]
["bitfinex","SOLUSD",1673583420843,10.0,17.018,16.99,23.63]
["bitfinex","SOLUSD",1673583421174,10.0,17.018,16.991,38.95976401]
["bitfinex","SOLUSD",1673583421490,10.0,17.018,16.992,66.03487237]
["bitfinex","SOLUSD",1673583421802,10.0,17.018,16.993,83.85949291]
["bitfinex","SOLUSD",1673583422203,10.0,17.018,16.994,149.89436528]
["bitfinex","SOLUSD",1673583422628,10.0,17.018,16.995,23.66354064]
["bitfinex","SOLUSD",1673583422935,10.0,17.018,16.994,60.19595227]
["bitfinex","SOLUSD",1673583423269,10.0,17.018,16.99,23.71]
["bitfinex","SOLUSD",1673583423270,23.46,17.01,16.99,23.71]
["bitfinex","SOLUSD",1673583423584,10.0,17.008,16.992,23.66354064]
["bitfinex","SOLUSD",1673583423775,10.0,17.008,16.993,20.0]
["bitfinex","SOLUSD",1673583424205,10.0,17.008,16.994,23.66354064]
["bitfinex","SOLUSD",1673583424953,10.0,17.008,16.993,20.0]
["bitfinex","SOLUSD",1673583425149,10.0,17.008,16.991,20.0]
["bitfinex","SOLUSD",1673583427056,114.1609,17.009,16.992,23.66354064]
["bitfinex","SOLUSD",1673583427372,114.1609,17.009,16.992,83.85949291]
["bitfinex","SOLUSD",1673583427584,114.1609,17.009,16.993,80.19595227]
["bitfinex","SOLUSD",1673583427777,114.1609,17.009,16.993,103.85949291]
["bitfinex","SOLUSD",1673583428097,114.1609,17.009,16.994,83.85949291]
["bitfinex","SOLUSD",1673583428510,10.0,17.016,16.995,83.85949291]
["bitfinex","SOLUSD",1673583428716,118.7288,17.015,16.996,20.0]
["bitfinex","SOLUSD",1673583428940,118.7288,17.015,16.996,103.85949291]
["bitfinex","SOLUSD",1673583429148,118.7288,17.015,16.997,83.85949291]
["bitfinex","SOLUSD",1673583429349,10.0,17.014,16.998,20.0]
["bitfinex","SOLUSD",1673583429564,118.7288,17.015,17.0,23.36]
["bitfinex","SOLUSD",1673583429771,118.7288,17.015,17.0,117.69]
["bitfinex","SOLUSD",1673583429992,112.3118,17.019,17.001,43.66354064]
["bitfinex","SOLUSD",1673583430184,112.3118,17.019,17.001,103.85949291]
["bitfinex","SOLUSD",1673583430401,112.3118,17.019,17.002,83.85949291]
["bitfinex","SOLUSD",1673583430610,112.3118,17.019,17.003,20.0]
["bitfinex","SOLUSD",1673583430823,112.3118,17.019,17.003,103.85949291]
["bitfinex","SOLUSD",1673583431044,112.3118,17.019,17.004,23.66354064]
["bitfinex","SOLUSD",1673583431252,119.919,17.02,17.004,60.19595227]
["bitfinex","SOLUSD",1673583431466,119.919,17.02,17.004,83.85949291]
["bitfinex","SOLUSD",1673583431762,10.0,17.035,17.01,23.33]
["bitfinex","SOLUSD",1673583431981,119.919,17.027,17.011,20.0]
["bitfinex","SOLUSD",1673583432191,119.919,17.027,17.011,103.85949291]
["bitfinex","SOLUSD",1673583432411,119.919,17.027,17.012,83.85949291]
["bitfinex","SOLUSD",1673583432618,119.919,17.027,17.013,20.0]
["bitfinex","SOLUSD",1673583432826,119.919,17.027,17.013,103.85949291]
["bitfinex","SOLUSD",1673583433035,119.919,17.027,17.014,23.66354064]
["bitfinex","SOLUSD",1673583433232,119.919,17.027,17.013,80.19595227]
["bitfinex","SOLUSD",1673583433450,119.919,17.027,17.014,23.66354064]
["bitfinex","SOLUSD",1673583435463,10.0,17.035,17.014,83.85949291]
["bitfinex","SOLUSD",1673583435782,116.3278,17.034,17.02,23.33]
["bitfinex","SOLUSD",1673583435994,116.3278,17.034,17.021,20.0]
["bitfinex","SOLUSD",1673583436184,116.3278,17.034,17.021,43.66752087]
["bitfinex","SOLUSD",1673583436395,10.0,17.033,17.021,20.0]
["bitfinex","SOLUSD",1673583436925,116.3278,17.034,17.021,43.66752087]
["bitfinex","SOLUSD",1673583437662,116.3278,17.034,17.021,20.0]
["bitfinex","SOLUSD",1673583437881,10.0,17.033,17.021,20.0]
["bitfinex","SOLUSD",1673583439346,10.0,17.033,17.014,117.46374432]
["bitfinex","SOLUSD",1673583439963,10.0,17.033,17.01,139.1935]
["bitfinex","SOLUSD",1673583440283,10.0,17.033,17.011,23.66752087]
["bitfinex","SOLUSD",1673583440487,10.0,17.033,17.01,80.89779205]
["bitfinex","SOLUSD",1673583442278,10.0,17.033,17.01,104.56531292]
["bitfinex","SOLUSD",1673583442705,10.0,17.033,17.012,10.0]
["bitfinex","SOLUSD",1673583442927,10.0,17.033,17.013,20.0]
["bitfinex","SOLUSD",1673583443140,116.3278,17.034,17.013,159.19708223]
["bitfinex","SOLUSD",1673583443353,116.3278,17.034,17.014,80.93531292]
["bitfinex","SOLUSD",1673583443560,116.3278,17.034,17.015,20.0]
["bitfinex","SOLUSD",1673583443767,116.3278,17.034,17.015,159.19708223]
["bitfinex","SOLUSD",1673583443980,116.3278,17.034,17.02,23.56]
["bitfinex","SOLUSD",1673583444175,116.3278,17.034,17.021,20.0]
["bitfinex","SOLUSD",1673583444391,116.3278,17.034,17.021,100.93531292]
["bitfinex","SOLUSD",1673583444595,116.3278,17.034,17.022,23.66752087]
["bitfinex","SOLUSD",1673583444932,116.3278,17.034,17.023,20.0]
["bitfinex","SOLUSD",1673583445454,116.3278,17.034,17.024,23.66752087]
["bitfinex","SOLUSD",1673583445641,116.3278,17.034,17.023,20.0]
["bitfinex","SOLUSD",1673583445848,116.3278,17.034,17.022,20.0]
["bitfinex","SOLUSD",1673583448170,117.69,17.06,17.022,20.0]
["bitfinex","SOLUSD",1673583448395,18.75833419,17.091,17.05,23.35]
["bitfinex","SOLUSD",1673583448396,110.8147,17.07,17.05,23.35]
["bitfinex","SOLUSD",1673583448600,30.46683801,17.059,17.035,41.61958285]
["bitfinex","SOLUSD",1673583448919,10.0,17.057,17.03,23.35]
["bitfinex","SOLUSD",1673583449114,4.86207,17.056,17.019,10.0]
["bitfinex","SOLUSD",1673583449330,117.51,17.05,17.02,118.16]
["bitfinex","SOLUSD",1673583449549,4.86207,17.049,17.02,118.16]
["bitfinex","SOLUSD",1673583449746,35.32890801,17.049,17.021,10.0]
["bitfinex","SOLUSD",1673583450174,108.6247,17.048,17.021,10.0]
["bitfinex","SOLUSD",1673583450385,139.09153801,17.048,17.02,118.16]
["bitfinex","SOLUSD",1673583450602,40.46683801,17.047,17.02,118.16]
["bitfinex","SOLUSD",1673583450922,108.6247,17.048,17.03,23.33]
["bitfinex","SOLUSD",1673583451140,108.6247,17.048,17.031,20.0]
["bitfinex","SOLUSD",1673583453547,108.6247,17.048,17.032,10.0]
["bitfinex","SOLUSD",1673583453873,108.6247,17.048,17.033,20.0]
["bitfinex","SOLUSD",1673583455008,108.6247,17.048,17.034,10.0]
["bitfinex","SOLUSD",1673583455216,112.3643,17.055,17.04,21.78]
["bitfinex","SOLUSD",1673583455652,112.7534,17.056,17.041,20.0]
["bitfinex","SOLUSD",1673583456269,10.0,17.069,17.041,20.0]
["bitfinex","SOLUSD",1673583456479,112.7534,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673583457127,10.0,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673583457319,112.7534,17.063,17.038,10.0]
["bitfinex","SOLUSD",1673583457532,112.7534,17.063,17.041,10.0]
["bitfinex","SOLUSD",1673583457753,23.463794,17.07,17.042,43.66752087]
["bitfinex","SOLUSD",1673583457953,110.359,17.069,17.044,10.0]
["bitfinex","SOLUSD",1673583458281,110.359,17.069,17.046,10.0]
["bitfinex","SOLUSD",1673583458473,23.463794,17.07,17.05,39.03]
["bitfinex","SOLUSD",1673583458687,23.463794,17.07,17.051,30.0]
["bitfinex","SOLUSD",1673583458899,23.463794,17.07,17.051,77.37996975]
["bitfinex","SOLUSD",1673583459319,23.463794,17.07,17.053,10.0]
["bitfinex","SOLUSD",1673583459542,110.359,17.078,17.053,10.0]
["bitfinex","SOLUSD",1673583459543,110.359,17.078,17.06,39.03]
["bitfinex","SOLUSD",1673583459747,110.359,17.078,17.061,20.0]
["bitfinex","SOLUSD",1673583459962,10.0,17.09,17.062,10.0]
["bitfinex","SOLUSD",1673583460272,110.359,17.088,17.063,20.0]
["bitfinex","SOLUSD",1673583460467,110.359,17.088,17.07,39.03]
["bitfinex","SOLUSD",1673583460678,110.359,17.088,17.071,20.0]
["bitfinex","SOLUSD",1673583460888,10.0,17.087,17.071,20.0]
["bitfinex","SOLUSD",1673583461099,110.359,17.088,17.072,54.57347426]
["bitfinex","SOLUSD",1673583461311,110.359,17.088,17.073,20.0]
["bitfinex","SOLUSD",1673583461748,110.359,17.088,17.073,79.34014093]
["bitfinex","SOLUSD",1673583462062,23.421808,17.091,17.074,10.0]
["bitfinex","SOLUSD",1673583462378,23.421808,17.091,17.075,43.66752087]
["bitfinex","SOLUSD",1673583462583,23.421808,17.091,17.075,69.40020585]
["bitfinex","SOLUSD",1673583462789,23.421808,17.091,17.073,20.0]
["bitfinex","SOLUSD",1673583463002,23.421808,17.091,17.073,83.11398426]
["bitfinex","SOLUSD",1673583463216,23.421808,17.091,17.074,88.60197395]
["bitfinex","SOLUSD",1673583463413,23.421808,17.091,17.074,64.63560308]
["bitfinex","SOLUSD",1673583463618,23.421808,17.091,17.075,130.93294701]
["bitfinex","SOLUSD",1673583463829,23.421808,17.091,17.075,130.63409701]
["bitfinex","SOLUSD",1673583464064,23.421808,17.091,17.076,133.51999634]
["bitfinex","SOLUSD",1673583464262,23.421808,17.091,17.076,152.92229634]
["bitfinex","SOLUSD",1673583464477,23.421808,17.091,17.077,132.87696701]
["bitfinex","SOLUSD",1673583464680,23.421808,17.091,17.08,38.67]
["bitfinex","SOLUSD",1673583465090,23.421808,17.091,17.081,152.82516635]
["bitfinex","SOLUSD",1673583465306,23.421808,17.091,17.082,10.0]
["bitfinex","SOLUSD",1673583465517,23.421808,17.091,17.082,143.12401635]
["bitfinex","SOLUSD",1673583465732,23.421808,17.091,17.083,133.12401635]
["bitfinex","SOLUSD",1673583466276,23.421808,17.091,17.084,133.12401635]
["bitfinex","SOLUSD",1673583466478,23.421808,17.091,17.084,156.76274173]
["bitfinex","SOLUSD",1673583466698,23.421808,17.091,17.085,156.76274173]
["bitfinex","SOLUSD",1673583466904,23.421808,17.091,17.086,10.0]
["bitfinex","SOLUSD",1673583467096,23.421808,17.091,17.087,20.0]
["bitfinex","SOLUSD",1673583467306,23.421808,17.091,17.087,176.76274173]
["bitfinex","SOLUSD",1673583467519,23.421808,17.091,17.087,65.1148926]
["bitfinex","SOLUSD",1673583467744,23.421808,17.091,17.07,38.94]
["bitfinex","SOLUSD",1673583467939,23.421808,17.091,17.071,10.0]
["bitfinex","SOLUSD",1673583468150,23.421808,17.091,17.074,23.63872538]
["bitfinex","SOLUSD",1673583468883,23.421808,17.091,17.075,58.16335926]
["bitfinex","SOLUSD",1673583469412,23.421808,17.091,17.076,23.63872538]
["bitfinex","SOLUSD",1673583469843,23.421808,17.091,17.076,106.65937034]
["bitfinex","SOLUSD",1673583470042,10.0,17.09,17.06,39.03]
["bitfinex","SOLUSD",1673583470369,10.0,17.089,17.06,39.03]
["bitfinex","SOLUSD",1673583470995,10.0,17.089,17.061,14.83001]
["bitfinex","SOLUSD",1673583472263,109.4601,17.09,17.062,33.63872538]
["bitfinex","SOLUSD",1673583472472,109.4601,17.09,17.07,38.94]
["bitfinex","SOLUSD",1673583472887,106.7854403,17.095,17.071,23.63872538]
["bitfinex","SOLUSD",1673583473207,106.7854403,17.095,17.072,20.0]
["bitfinex","SOLUSD",1673583473728,106.7854403,17.095,17.073,91.80208464]
["bitfinex","SOLUSD",1673583473942,106.7854403,17.095,17.074,20.0]
["bitfinex","SOLUSD",1673583474143,106.7854403,17.095,17.074,43.63872538]
["bitfinex","SOLUSD",1673583474340,106.7854403,17.095,17.075,23.63872538]
["bitfinex","SOLUSD",1673583474551,106.7854403,17.095,17.076,20.0]
["bitfinex","SOLUSD",1673583474997,106.7854403,17.095,17.078,10.0]
["bitfinex","SOLUSD",1673583475187,106.7854403,17.095,17.079,20.0]
["bitfinex","SOLUSD",1673583475391,106.7854403,17.095,17.08,38.73]
["bitfinex","SOLUSD",1673583475617,106.7854403,17.095,17.081,20.0]
["bitfinex","SOLUSD",1673583476657,106.7854403,17.095,17.082,10.0]
["bitfinex","SOLUSD",1673583476878,106.7854403,17.095,17.083,20.0]
["bitfinex","SOLUSD",1673583477097,106.7854403,17.095,17.083,78.46140313]
["bitfinex","SOLUSD",1673583477304,106.7854403,17.095,17.084,132.98603701]
["bitfinex","SOLUSD",1673583477518,106.7854403,17.095,17.084,20.0]
["bitfinex","SOLUSD",1673583477827,106.7854403,17.095,17.085,23.63872538]
["bitfinex","SOLUSD",1673583478041,106.7854403,17.095,17.085,81.80208464]
["bitfinex","SOLUSD",1673583478361,106.7854403,17.095,17.086,101.80208464]
["bitfinex","SOLUSD",1673583478572,106.7854403,17.095,17.086,43.63872538]
["bitfinex","SOLUSD",1673583478758,106.7854403,17.095,17.087,23.63872538]
["bitfinex","SOLUSD",1673583478967,106.7854403,17.095,17.088,20.0]
["bitfinex","SOLUSD",1673583479189,106.7854403,17.095,17.086,20.0]
["bitfinex","SOLUSD",1673583479608,106.7854403,17.095,17.088,10.0]
["bitfinex","SOLUSD",1673583479821,106.7854403,17.095,17.089,20.0]
["bitfinex","SOLUSD",1673583480035,106.7854403,17.095,17.089,148.41270367]
["bitfinex","SOLUSD",1673583480229,106.7854403,17.095,17.089,194.66850483]
["bitfinex","SOLUSD",1673583480440,106.7854403,17.095,17.089,124.41916042]
["bitfinex","SOLUSD",1673583480759,106.7854403,17.095,17.089,20.0]
["bitfinex","SOLUSD",1673583481089,106.7854403,17.095,17.083,124.41916042]
["bitfinex","SOLUSD",1673583481705,106.7854403,17.095,17.083,20.0]
["bitfinex","SOLUSD",1673583482048,106.7854403,17.095,17.081,20.0]
["bitfinex","SOLUSD",1673583482880,106.7854403,17.095,17.081,124.41916042]
["bitfinex","SOLUSD",1673583483094,106.7854403,17.095,17.081,218.30723021]
["bitfinex","SOLUSD",1673583483610,106.7854403,17.095,17.082,10.0]
["bitfinex","SOLUSD",1673583483810,106.7854403,17.095,17.083,20.0]
["bitfinex","SOLUSD",1673583484022,106.7854403,17.095,17.083,194.66850483]
["bitfinex","SOLUSD",1673583484457,106.7854403,17.095,17.084,104.41916042]
["bitfinex","SOLUSD",1673583484669,10.0,17.094,17.084,104.41916042]
["bitfinex","SOLUSD",1673583484883,10.0,17.094,17.081,1.17088]
["bitfinex","SOLUSD",1673583485201,10.0,17.094,17.081,1.4636]
["bitfinex","SOLUSD",1673583485392,10.0,17.094,17.081,1.75632]
["bitfinex","SOLUSD",1673583485827,10.0,17.094,17.081,2.04904]
["bitfinex","SOLUSD",1673583486026,106.7854403,17.095,17.081,2.34176]
["bitfinex","SOLUSD",1673583486236,106.7854403,17.095,17.082,10.0]
["bitfinex","SOLUSD",1673583486865,106.7854403,17.095,17.082,178.99794078]
["bitfinex","SOLUSD",1673583487192,106.7854403,17.095,17.084,10.0]
["bitfinex","SOLUSD",1673583487403,106.7854403,17.095,17.083,43.63872538]
["bitfinex","SOLUSD",1673583487720,106.7854403,17.095,17.083,20.0]
["bitfinex","SOLUSD",1673583488128,106.7854403,17.095,17.084,54.21207314]
["bitfinex","SOLUSD",1673583488333,106.7854403,17.095,17.085,20.0]
["bitfinex","SOLUSD",1673583488559,106.7854403,17.095,17.086,10.0]
["bitfinex","SOLUSD",1673583488765,106.7854403,17.095,17.087,20.0]
["bitfinex","SOLUSD",1673583488984,106.7854403,17.095,17.087,128.47927906]
["bitfinex","SOLUSD",1673583489300,66.3037008,17.14,17.095,296.14290346]
["bitfinex","SOLUSD",1673583489485,17.149588,17.103,17.096,14.82012]
["bitfinex","SOLUSD",1673583489695,17.149588,17.103,17.098,10.0]
["bitfinex","SOLUSD",1673583489914,17.149588,17.103,17.099,4.81927]
["bitfinex","SOLUSD",1673583489915,390.7186165,17.103,17.099,4.81927]
["bitfinex","SOLUSD",1673583490144,163.07561852,17.103,17.099,311.43550982]
["bitfinex","SOLUSD",1673583490352,262.28775702,17.173,17.106,93.33347355]
["bitfinex","SOLUSD",1673583490667,109.9906,17.163,17.117,98.25309117]
["bitfinex","SOLUSD",1673583490875,90.6632258,17.13,17.12,318.80544024]
["bitfinex","SOLUSD",1673583491191,109.9906,17.163,17.147,23.1349357]
["bitfinex","SOLUSD",1673583491382,992.37160723,17.159,17.138,10.0]
["bitfinex","SOLUSD",1673583491709,467.47101,17.159,17.15,39.03]
["bitfinex","SOLUSD",1673583491915,467.47101,17.159,17.151,20.0]
["bitfinex","SOLUSD",1673583492112,466.47101,17.159,17.146,44.64907268]
["bitfinex","SOLUSD",1673583492323,471.33308,17.159,17.13,39.03]
["bitfinex","SOLUSD",1673583492533,110.7068,17.158,17.141,23.63872538]
["bitfinex","SOLUSD",1673583492738,110.7068,17.158,17.133,56.18298703]
["bitfinex","SOLUSD",1673583492739,10.0,17.157,17.131,60.57513981]
["bitfinex","SOLUSD",1673583492966,10.0,17.157,17.134,23.63872538]
["bitfinex","SOLUSD",1673583493796,144.14474258,17.189,17.15,39.03]
["bitfinex","SOLUSD",1673583494001,39.03,17.19,17.15,39.03]
["bitfinex","SOLUSD",1673583494002,433.47101,17.159,17.15,39.03]
["bitfinex","SOLUSD",1673583494213,433.47101,17.159,17.151,23.63872538]
["bitfinex","SOLUSD",1673583495068,433.47101,17.159,17.152,24.80438]
["bitfinex","SOLUSD",1673583495288,433.47101,17.159,17.153,10.0]
["bitfinex","SOLUSD",1673583495600,422.47101,17.159,17.154,43.63872538]
["bitfinex","SOLUSD",1673583495811,422.47101,17.159,17.154,107.44653186]
["bitfinex","SOLUSD",1673583496011,422.47101,17.159,17.155,87.44653186]
["bitfinex","SOLUSD",1673583496229,422.47101,17.159,17.157,10.0]
["bitfinex","SOLUSD",1673583496425,422.47101,17.159,17.158,20.0]
["bitfinex","SOLUSD",1673583496426,357.10535522,17.159,17.158,20.0]
["bitfinex","SOLUSD",1673583496636,113.3872,17.183,17.159,13.1]
["bitfinex","SOLUSD",1673583496849,26.7748052,17.165,17.161,58.30412511]
["bitfinex","SOLUSD",1673583497184,10.0,17.187,17.166,55.58828069]
["bitfinex","SOLUSD",1673583497367,10.0,17.183,17.17,39.03]
["bitfinex","SOLUSD",1673583498114,20.806983,17.175,17.171,43.63872538]
["bitfinex","SOLUSD",1673583498331,20.806983,17.175,17.171,102.20319624]
["bitfinex","SOLUSD",1673583498527,20.806983,17.175,17.172,23.63872538]
["bitfinex","SOLUSD",1673583498744,20.806983,17.175,17.173,20.0]
["bitfinex","SOLUSD",1673583499275,20.806983,17.175,17.174,23.63872538]
["bitfinex","SOLUSD",1673583499695,20.806983,17.175,17.174,43.63872538]
["bitfinex","SOLUSD",1673583499899,20.806983,17.175,17.162,4.80158]
["bitfinex","SOLUSD",1673583500098,20.806983,17.175,17.166,23.63872538]
["bitfinex","SOLUSD",1673583500309,20.806983,17.175,17.17,38.67]
["bitfinex","SOLUSD",1673583500731,20.806983,17.175,17.171,23.63872538]
["bitfinex","SOLUSD",1673583500947,20.806983,17.175,17.17,38.67]
["bitfinex","SOLUSD",1673583501153,10.0,17.183,17.16,39.03]
["bitfinex","SOLUSD",1673583502015,10.0,17.183,17.161,23.63872538]
["bitfinex","SOLUSD",1673583502322,10.0,17.183,17.16,39.03]
["bitfinex","SOLUSD",1673583502548,10.0,17.183,17.161,23.63872538]
["bitfinex","SOLUSD",1673583502945,10.0,17.183,17.16,39.03]
["bitfinex","SOLUSD",1673583503483,10.0,17.183,17.17,39.03]
["bitfinex","SOLUSD",1673583503875,10.0,17.187,17.171,23.63872538]
["bitfinex","SOLUSD",1673583504526,10.0,17.187,17.172,19.70196]
["bitfinex","SOLUSD",1673583504737,10.0,17.187,17.172,19.40459]
["bitfinex","SOLUSD",1673583505259,10.0,17.187,17.17,39.03]
["bitfinex","SOLUSD",1673583505479,10.0,17.183,17.16,39.03]
["bitfinex","SOLUSD",1673583505667,10.0,17.183,17.167,23.63872538]
["bitfinex","SOLUSD",1673583506098,10.0,17.183,17.16,39.03]
["bitfinex","SOLUSD",1673583506337,10.0,17.187,17.161,23.63872538]
["bitfinex","SOLUSD",1673583506518,10.0,17.187,17.17,39.03]
["bitfinex","SOLUSD",1673583506841,188.5946687,17.188,17.171,23.63872538]
["bitfinex","SOLUSD",1673583507347,188.5946687,17.188,17.171,53.78443586]
["bitfinex","SOLUSD",1673583507560,188.5946687,17.188,17.172,14.79879]
["bitfinex","SOLUSD",1673583507888,188.5946687,17.188,17.173,76.84268957]
["bitfinex","SOLUSD",1673583508113,121.4900542,17.188,17.174,24.79823]
["bitfinex","SOLUSD",1673583508293,58.2800542,17.188,17.185,21.0253855]
["bitfinex","SOLUSD",1673583508504,26.285002,17.2,17.185,21.0253855]
["bitfinex","SOLUSD",1673583508505,26.285002,17.2,17.191,13.12962602]
["bitfinex","SOLUSD",1673583508837,2.07800489,17.221,17.207,64.46008067]
["bitfinex","SOLUSD",1673583509047,2.07800489,17.221,17.193,97.80073158]
["bitfinex","SOLUSD",1673583509250,2.07800489,17.221,17.206,26.685002]
["bitfinex","SOLUSD",1673583509450,2.07800489,17.221,17.2,95.56087752]
["bitfinex","SOLUSD",1673583509665,2.07800489,17.221,17.203,23.63872538]
["bitfinex","SOLUSD",1673583509870,2.07800489,17.221,17.201,60.09225284]
["bitfinex","SOLUSD",1673583510215,2.07800489,17.221,17.196,23.63872538]
["bitfinex","SOLUSD",1673583510406,2.07800489,17.221,17.202,38.56640084]
["bitfinex","SOLUSD",1673583510826,2.07800489,17.221,17.203,23.63872538]
["bitfinex","SOLUSD",1673583511034,2.07800489,17.221,17.21,39.03]
["bitfinex","SOLUSD",1673583511244,2.07800489,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673583511459,2.07800489,17.221,17.211,67.27745076]
["bitfinex","SOLUSD",1673583511667,2.07800489,17.221,17.204,55.37799752]
["bitfinex","SOLUSD",1673583512197,4.86207,17.22,17.19,38.94]
["bitfinex","SOLUSD",1673583512410,4.86207,17.22,17.194,23.63872538]
["bitfinex","SOLUSD",1673583512619,113.8824,17.219,17.194,23.63872538]
["bitfinex","SOLUSD",1673583512943,10.0,17.218,17.192,23.63872538]
["bitfinex","SOLUSD",1673583513465,10.0,17.218,17.19,38.94]
["bitfinex","SOLUSD",1673583513657,10.0,17.218,17.172,112.21013892]
["bitfinex","SOLUSD",1673583513658,18.36207,17.217,17.189,124.46053116]
["bitfinex","SOLUSD",1673583513865,4.86207,17.216,17.189,65.02071365]
["bitfinex","SOLUSD",1673583514193,38.86,17.21,17.191,0.00962602]
["bitfinex","SOLUSD",1673583514515,38.86,17.21,17.189,65.02071365]
["bitfinex","SOLUSD",1673583514516,10.0,17.208,17.189,0.01033967]
["bitfinex","SOLUSD",1673583514708,39.03,17.2,17.189,0.01033967]
["bitfinex","SOLUSD",1673583514920,10.0,17.198,17.16,39.03]
["bitfinex","SOLUSD",1673583515136,39.03,17.19,17.16,39.03]
["bitfinex","SOLUSD",1673583515337,140.66447,17.189,17.15,38.88]
["bitfinex","SOLUSD",1673583515547,10.0,17.188,17.15,38.88]
["bitfinex","SOLUSD",1673583515761,6.78207,17.187,17.157,21.34289058]
["bitfinex","SOLUSD",1673583515974,21.86207,17.186,17.157,21.34289058]
["bitfinex","SOLUSD",1673583516192,6.78207,17.185,17.15,38.88]
["bitfinex","SOLUSD",1673583516396,10.0,17.183,17.15,38.88]
["bitfinex","SOLUSD",1673583516609,43.78207,17.182,17.151,21.34289058]
["bitfinex","SOLUSD",1673583516813,10.0,17.18,17.151,21.34289058]
["bitfinex","SOLUSD",1673583517025,43.78207,17.179,17.151,21.34289058]
["bitfinex","SOLUSD",1673583517356,10.0,17.177,17.151,21.34289058]
["bitfinex","SOLUSD",1673583517864,74.24890801,17.176,17.14,38.52]
["bitfinex","SOLUSD",1673583518199,35.32890801,17.175,17.141,21.34289058]
["bitfinex","SOLUSD",1673583518385,10.0,17.173,17.141,21.34289058]
["bitfinex","SOLUSD",1673583518600,43.78207,17.172,17.141,21.34289058]
["bitfinex","SOLUSD",1673583518829,10.0,17.17,17.141,21.34289058]
["bitfinex","SOLUSD",1673583519039,42.82207,17.169,17.141,21.34289058]
["bitfinex","SOLUSD",1673583519231,4.86207,17.168,17.141,21.34289058]
["bitfinex","SOLUSD",1673583519443,27.0,17.167,17.141,21.34289058]
["bitfinex","SOLUSD",1673583519876,1.92,17.166,17.141,21.34289058]
["bitfinex","SOLUSD",1673583520188,38.24,17.16,17.13,38.56]
["bitfinex","SOLUSD",1673583520396,10.0,17.158,17.13,38.56]
["bitfinex","SOLUSD",1673583520592,10.0,17.158,17.131,21.34289058]
["bitfinex","SOLUSD",1673583521025,10.0,17.158,17.131,80.78270809]
["bitfinex","SOLUSD",1673583521441,10.0,17.158,17.132,42.68578116]
["bitfinex","SOLUSD",1673583521758,10.0,17.158,17.132,21.34289058]
["bitfinex","SOLUSD",1673583521966,74.24890801,17.157,17.133,59.43981751]
["bitfinex","SOLUSD",1673583522170,14.86207,17.156,17.12,38.24]
["bitfinex","SOLUSD",1673583522382,10.0,17.154,17.12,38.24]
["bitfinex","SOLUSD",1673583522601,43.78207,17.153,17.121,21.34289058]
["bitfinex","SOLUSD",1673583522814,4.86207,17.153,17.121,21.34289058]
["bitfinex","SOLUSD",1673583523022,10.0,17.154,17.13,38.56]
["bitfinex","SOLUSD",1673583523555,0.58234335,17.153,17.13,38.56]
["bitfinex","SOLUSD",1673583523765,0.58234335,17.153,17.131,21.34289058]
["bitfinex","SOLUSD",1673583524178,365.9116939,17.156,17.14,38.56]
["bitfinex","SOLUSD",1673583524381,0.58234335,17.155,17.141,20.0]
["bitfinex","SOLUSD",1673583524591,0.58234335,17.155,17.141,41.34289058]
["bitfinex","SOLUSD",1673583524816,0.58234335,17.155,17.142,21.34289058]
["bitfinex","SOLUSD",1673583525146,0.58234335,17.155,17.143,20.0]
["bitfinex","SOLUSD",1673583525762,0.58234335,17.155,17.15,38.56]
["bitfinex","SOLUSD",1673583525979,345.49403725,17.156,17.15,43.36494]
["bitfinex","SOLUSD",1673583526189,210.56897439,17.156,17.151,156.16070561]
["bitfinex","SOLUSD",1673583526404,210.56897439,17.156,17.151,79.43981751]
["bitfinex","SOLUSD",1673583527028,210.56897439,17.156,17.151,79.14323751]
["bitfinex","SOLUSD",1673583527246,210.56897439,17.156,17.152,21.34289058]
["bitfinex","SOLUSD",1673583527442,210.56897439,17.156,17.151,19.70342]
["bitfinex","SOLUSD",1673583527443,210.56897439,17.156,17.151,0.00342]
["bitfinex","SOLUSD",1673583527650,210.56897439,17.156,17.15,38.56]
["bitfinex","SOLUSD",1673583527889,210.56897439,17.156,17.148,21.34289058]
["bitfinex","SOLUSD",1673583528097,210.56897439,17.156,17.15,21.34289058]
["bitfinex","SOLUSD",1673583529236,210.56897439,17.156,17.151,20.0]
["bitfinex","SOLUSD",1673583529663,10.0,17.155,17.145,21.34289058]
["bitfinex","SOLUSD",1673583529874,10.0,17.155,17.146,20.0]
["bitfinex","SOLUSD",1673583530296,10.0,17.155,17.147,21.34289058]
["bitfinex","SOLUSD",1673583530507,220.56897439,17.155,17.147,21.34289058]
["bitfinex","SOLUSD",1673583530715,220.56897439,17.155,17.148,20.0]
["bitfinex","SOLUSD",1673583531150,220.56897439,17.155,17.148,41.34289058]
["bitfinex","SOLUSD",1673583531371,10.0,17.154,17.14,38.56]
["bitfinex","SOLUSD",1673583531558,10.0,17.154,17.149,0.00781503]
["bitfinex","SOLUSD",1673583531771,10.0,17.154,17.13,38.55]
["bitfinex","SOLUSD",1673583532090,2.6691307,17.153,17.131,71.66839054]
["bitfinex","SOLUSD",1673583532306,10.0,17.152,17.13,89.13857107]
["bitfinex","SOLUSD",1673583532497,220.56897439,17.152,17.13,38.56]
["bitfinex","SOLUSD",1673583532706,12.85100366,17.151,17.13,38.56]
["bitfinex","SOLUSD",1673583532915,12.85100366,17.151,17.13,59.90289058]
["bitfinex","SOLUSD",1673583533120,12.85100366,17.151,17.13,38.56]
["bitfinex","SOLUSD",1673583533350,27.0,17.15,17.13,38.56]
["bitfinex","SOLUSD",1673583533561,10.0,17.15,17.12,38.24]
["bitfinex","SOLUSD",1673583533881,12.51750973,17.15,17.125,21.34289058]
["bitfinex","SOLUSD",1673583534088,10.0,17.15,17.125,21.34289058]
["bitfinex","SOLUSD",1673583534495,10.0,17.15,17.12,38.24]
["bitfinex","SOLUSD",1673583534496,10.0,17.149,17.12,38.24]
["bitfinex","SOLUSD",1673583534914,18.92,17.148,17.115,2.89260842]
["bitfinex","SOLUSD",1673583535123,38.56,17.14,17.115,2.89260842]
["bitfinex","SOLUSD",1673583535350,154.76957,17.139,17.115,2.89260842]
["bitfinex","SOLUSD",1673583535558,10.0,17.137,17.115,2.89260842]
["bitfinex","SOLUSD",1673583536704,220.56897439,17.137,17.115,2.89260842]
["bitfinex","SOLUSD",1673583536911,210.56897439,17.137,17.12,38.56]
["bitfinex","SOLUSD",1673583537766,10.0,17.136,17.12,38.56]
["bitfinex","SOLUSD",1673583537965,10.0,17.136,17.115,2.89260842]
["bitfinex","SOLUSD",1673583538392,210.56897439,17.137,17.12,38.55]
["bitfinex","SOLUSD",1673583538817,10.0,17.136,17.12,38.55]
["bitfinex","SOLUSD",1673583539229,210.56897439,17.137,17.121,20.0]
["bitfinex","SOLUSD",1673583539440,210.56897439,17.137,17.121,46.15597058]
["bitfinex","SOLUSD",1673583540277,210.56897439,17.137,17.122,26.15569058]
["bitfinex","SOLUSD",1673583540487,210.56897439,17.137,17.13,38.55]
["bitfinex","SOLUSD",1673583540698,210.56897439,17.137,17.131,20.0]
["bitfinex","SOLUSD",1673583541226,10.0,17.136,17.123,20.0]
["bitfinex","SOLUSD",1673583541431,10.0,17.136,17.11,38.56]
["bitfinex","SOLUSD",1673583541641,210.56897439,17.137,17.122,35.50013418]
["bitfinex","SOLUSD",1673583541851,210.56897439,17.137,17.12,38.56]
["bitfinex","SOLUSD",1673583542062,210.56897439,17.137,17.123,21.34289058]
["bitfinex","SOLUSD",1673583542397,210.56897439,17.137,17.13,38.56]
["bitfinex","SOLUSD",1673583542923,207.34905439,17.137,17.131,21.34289058]
["bitfinex","SOLUSD",1673583543118,196.34905439,17.137,17.131,21.34289058]
["bitfinex","SOLUSD",1673583543324,196.34905439,17.137,17.132,4.80999]
["bitfinex","SOLUSD",1673583543747,196.34905439,17.137,17.133,21.34289058]
["bitfinex","SOLUSD",1673583543961,196.34905439,17.137,17.134,20.0]
["bitfinex","SOLUSD",1673583544481,10.0,17.136,17.12,38.56]
["bitfinex","SOLUSD",1673583544904,10.0,17.136,17.115,24.235499]
["bitfinex","SOLUSD",1673583545111,10.0,17.136,17.115,2.89260842]
["bitfinex","SOLUSD",1673583545756,125.4923,17.136,17.115,2.89260842]
["bitfinex","SOLUSD",1673583545948,125.4923,17.136,17.12,38.56]
["bitfinex","SOLUSD",1673583546597,196.34905439,17.136,17.12,38.56]
["bitfinex","SOLUSD",1673583546793,196.34905439,17.136,17.12,59.90289058]
["bitfinex","SOLUSD",1673583546999,196.34905439,17.136,17.121,4.81308]
["bitfinex","SOLUSD",1673583547208,196.34905439,17.136,17.121,24.81308]
["bitfinex","SOLUSD",1673583547420,196.34905439,17.136,17.121,4.81308]
["bitfinex","SOLUSD",1673583548056,10.0,17.135,17.12,38.56]
["bitfinex","SOLUSD",1673583548706,10.0,17.134,17.12,38.56]
["bitfinex","SOLUSD",1673583549414,10.0,17.134,17.12,59.90289058]
["bitfinex","SOLUSD",1673583549957,10.0,17.134,17.115,2.89260842]
["bitfinex","SOLUSD",1673583550571,206.34905439,17.134,17.116,21.34289058]
["bitfinex","SOLUSD",1673583550781,206.34905439,17.134,17.115,2.89260842]
["bitfinex","SOLUSD",1673583551021,10.0,17.133,17.115,2.89260842]
["bitfinex","SOLUSD",1673583551539,10.0,17.133,17.115,24.235499]
["bitfinex","SOLUSD",1673583551850,10.0,17.133,17.115,2.89260842]
["bitfinex","SOLUSD",1673583552041,10.0,17.133,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583552463,10.0,17.131,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583552682,2.58143442,17.129,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583552894,10.0,17.128,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583553209,2.66668465,17.126,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583553420,19.66668465,17.126,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583554165,10.0,17.125,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583554379,19.8926,17.124,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583554569,4.86207,17.123,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583554776,10.0,17.119,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583554990,2.8926,17.118,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583555223,7.75467,17.118,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583555440,24.75467,17.118,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583555953,2.8926,17.116,17.115,8.42e-06]
["bitfinex","SOLUSD",1673583556165,46.67467,17.116,17.07,38.49]
["bitfinex","SOLUSD",1673583556383,38.46,17.11,17.071,4.82718]
["bitfinex","SOLUSD",1673583556585,20.0,17.109,17.074,21.34289058]
["bitfinex","SOLUSD",1673583556786,6.78207,17.108,17.074,21.34289058]
["bitfinex","SOLUSD",1673583556992,10.0,17.106,17.071,4.82718]
["bitfinex","SOLUSD",1673583557216,10.0,17.106,17.072,21.34289058]
["bitfinex","SOLUSD",1673583557858,30.46683801,17.105,17.072,21.34289058]
["bitfinex","SOLUSD",1673583558070,10.0,17.106,17.072,21.34289058]
["bitfinex","SOLUSD",1673583558260,30.46683801,17.105,17.073,4.82661]
["bitfinex","SOLUSD",1673583558474,129.9898,17.109,17.09,38.56]
["bitfinex","SOLUSD",1673583558475,119.9898,17.109,17.09,38.56]
["bitfinex","SOLUSD",1673583558679,316.33885439,17.109,17.08,38.56]
["bitfinex","SOLUSD",1673583558888,10.0,17.108,17.08,38.56]
["bitfinex","SOLUSD",1673583559331,10.0,17.108,17.08,59.90289058]
["bitfinex","SOLUSD",1673583559522,10.0,17.108,17.08,38.56]
["bitfinex","SOLUSD",1673583559728,196.34905439,17.109,17.081,203.04289058]
["bitfinex","SOLUSD",1673583559952,196.34905439,17.109,17.091,10.0]
["bitfinex","SOLUSD",1673583560164,196.34905439,17.109,17.092,24.82125]
["bitfinex","SOLUSD",1673583560374,196.34905439,17.109,17.093,4.82097]
["bitfinex","SOLUSD",1673583560580,196.34905439,17.109,17.093,26.16386058]
["bitfinex","SOLUSD",1673583560790,196.34905439,17.109,17.094,20.0]
["bitfinex","SOLUSD",1673583561113,196.34905439,17.109,17.1,38.56]
["bitfinex","SOLUSD",1673583561526,196.34905439,17.109,17.101,20.0]
["bitfinex","SOLUSD",1673583561850,196.34905439,17.109,17.102,10.0]
["bitfinex","SOLUSD",1673583562071,61.11642001,17.109,17.102,21.34289058]
["bitfinex","SOLUSD",1673583562253,61.11642001,17.109,17.1,93.72323774]
["bitfinex","SOLUSD",1673583562254,61.11642001,17.109,17.103,41.34289058]
["bitfinex","SOLUSD",1673583562460,47.19752001,17.109,17.103,96.50612832]
["bitfinex","SOLUSD",1673583562709,47.19752001,17.109,17.105,10.0]
["bitfinex","SOLUSD",1673583563006,10.0,17.137,17.109,44.35245182]
["bitfinex","SOLUSD",1673583563218,10.0,17.137,17.11,63.00618]
["bitfinex","SOLUSD",1673583563420,10.0,17.137,17.112,10.0]
["bitfinex","SOLUSD",1673583563642,10.0,17.137,17.113,24.81533]
["bitfinex","SOLUSD",1673583564253,10.0,17.137,17.113,4.81533]
["bitfinex","SOLUSD",1673583564476,10.0,17.14,17.12,38.56]
["bitfinex","SOLUSD",1673583564682,10.0,17.144,17.121,20.0]
["bitfinex","SOLUSD",1673583564900,10.0,17.144,17.121,41.34289058]
["bitfinex","SOLUSD",1673583565215,10.0,17.144,17.122,21.34289058]
["bitfinex","SOLUSD",1673583565423,10.0,17.144,17.123,20.0]
["bitfinex","SOLUSD",1673583565626,10.0,17.144,17.121,20.0]
["bitfinex","SOLUSD",1673583566248,10.0,17.15,17.122,21.34289058]
["bitfinex","SOLUSD",1673583566460,10.0,17.15,17.124,10.0]
["bitfinex","SOLUSD",1673583566669,126.293,17.153,17.13,38.56]
["bitfinex","SOLUSD",1673583566900,116.293,17.153,17.131,10.0]
["bitfinex","SOLUSD",1673583567111,116.293,17.153,17.14,38.56]
["bitfinex","SOLUSD",1673583567434,10.0,17.162,17.141,20.0]
["bitfinex","SOLUSD",1673583568363,10.0,17.167,17.141,41.34289058]
["bitfinex","SOLUSD",1673583568689,118.1863,17.168,17.141,41.34289058]
["bitfinex","SOLUSD",1673583568898,10.0,17.162,17.141,20.0]
["bitfinex","SOLUSD",1673583569294,10.0,17.162,17.131,20.0]
["bitfinex","SOLUSD",1673583569506,10.0,17.162,17.134,21.34289058]
["bitfinex","SOLUSD",1673583569720,10.0,17.162,17.135,20.0]
["bitfinex","SOLUSD",1673583569939,118.1863,17.168,17.14,38.55]
["bitfinex","SOLUSD",1673583570148,118.1863,17.168,17.15,38.56]
["bitfinex","SOLUSD",1673583570778,118.1863,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673583571195,118.1863,17.168,17.151,41.34289058]
["bitfinex","SOLUSD",1673583571531,10.0,17.18,17.152,57.49016116]
["bitfinex","SOLUSD",1673583571739,10.0,17.174,17.153,20.0]
["bitfinex","SOLUSD",1673583571927,10.0,17.174,17.153,41.34289058]
["bitfinex","SOLUSD",1673583572144,108.5588,17.175,17.154,21.34289058]
["bitfinex","SOLUSD",1673583572466,10.0,17.187,17.16,38.19]
["bitfinex","SOLUSD",1673583572675,108.5588,17.186,17.161,20.0]
["bitfinex","SOLUSD",1673583572886,10.0,17.185,17.161,41.34289058]
["bitfinex","SOLUSD",1673583573098,10.0,17.185,17.162,21.34289058]
["bitfinex","SOLUSD",1673583573303,115.643,17.19,17.163,20.0]
["bitfinex","SOLUSD",1673583573517,115.643,17.19,17.17,38.56]
["bitfinex","SOLUSD",1673583573727,115.643,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673583574146,115.643,17.19,17.18,38.56]
["bitfinex","SOLUSD",1673583574356,115.643,17.19,17.181,20.0]
["bitfinex","SOLUSD",1673583574584,115.643,17.19,17.181,41.34289058]
["bitfinex","SOLUSD",1673583574887,115.643,17.19,17.182,22.77706983]
["bitfinex","SOLUSD",1673583575079,10.0,17.197,17.183,20.0]
["bitfinex","SOLUSD",1673583575940,10.0,17.197,17.183,42.77706983]
["bitfinex","SOLUSD",1673583576156,10.0,17.197,17.183,20.0]
["bitfinex","SOLUSD",1673583576343,10.0,17.197,17.183,22.77706983]
["bitfinex","SOLUSD",1673583576553,108.5588,17.198,17.184,20.0]
["bitfinex","SOLUSD",1673583576971,108.5588,17.198,17.185,22.77706983]
["bitfinex","SOLUSD",1673583577522,108.5588,17.198,17.18,38.56]
["bitfinex","SOLUSD",1673583577744,10.0,17.197,17.18,38.56]
["bitfinex","SOLUSD",1673583578880,108.5588,17.198,17.18,38.56]
["bitfinex","SOLUSD",1673583579080,108.5588,17.198,17.181,20.0]
["bitfinex","SOLUSD",1673583579294,108.5588,17.198,17.182,10.0]
["bitfinex","SOLUSD",1673583579598,172.8235901,17.188,17.182,10.0]
["bitfinex","SOLUSD",1673583579934,172.8235901,17.188,17.183,4.79572]
["bitfinex","SOLUSD",1673583580674,161.8235901,17.188,17.183,4.79572]
["bitfinex","SOLUSD",1673583580862,33.97974381,17.188,17.184,35.61756751]
["bitfinex","SOLUSD",1673583581072,115.726,17.216,17.191,146.09436399]
["bitfinex","SOLUSD",1673583581284,115.726,17.216,17.2,38.49]
["bitfinex","SOLUSD",1673583581533,10.0,17.215,17.2,38.49]
["bitfinex","SOLUSD",1673583581731,115.726,17.216,17.201,20.0]
["bitfinex","SOLUSD",1673583582580,10.0,17.225,17.201,20.0]
["bitfinex","SOLUSD",1673583582794,110.5763,17.224,17.21,38.19]
["bitfinex","SOLUSD",1673583583006,10.0,17.231,17.211,20.0]
["bitfinex","SOLUSD",1673583583422,10.0,17.231,17.21,38.19]
["bitfinex","SOLUSD",1673583583640,10.0,17.222,17.21,38.19]
["bitfinex","SOLUSD",1673583583843,110.5763,17.23,17.21,38.19]
["bitfinex","SOLUSD",1673583584268,110.5763,17.23,17.211,22.77706983]
["bitfinex","SOLUSD",1673583584674,10.0,17.229,17.211,22.77706983]
["bitfinex","SOLUSD",1673583585095,110.5763,17.23,17.212,20.0]
["bitfinex","SOLUSD",1673583585541,115.3132,17.235,17.214,10.0]
["bitfinex","SOLUSD",1673583585723,115.3132,17.235,17.215,4.7868]
["bitfinex","SOLUSD",1673583585936,115.3132,17.235,17.215,67.82299394]
["bitfinex","SOLUSD",1673583586260,115.3132,17.235,17.217,10.0]
["bitfinex","SOLUSD",1673583586261,165.12070509,17.223,17.217,10.0]
["bitfinex","SOLUSD",1673583586461,154.12070509,17.223,17.218,4.78597]
["bitfinex","SOLUSD",1673583586668,154.12070509,17.223,17.218,116.51166706]
["bitfinex","SOLUSD",1673583586876,154.12070509,17.223,17.219,65.81326377]
["bitfinex","SOLUSD",1673583587089,154.12070509,17.223,17.219,45.91243329]
["bitfinex","SOLUSD",1673583587297,154.12070509,17.223,17.215,20.0]
["bitfinex","SOLUSD",1673583587509,154.12070509,17.223,17.216,50.69895329]
["bitfinex","SOLUSD",1673583587739,154.12070509,17.223,17.217,4.78624]
["bitfinex","SOLUSD",1673583587953,154.12070509,17.223,17.217,73.47574312]
["bitfinex","SOLUSD",1673583588149,154.12070509,17.223,17.218,85.81326377]
["bitfinex","SOLUSD",1673583588361,154.12070509,17.223,17.219,4.78569]
["bitfinex","SOLUSD",1673583588564,154.12070509,17.223,17.219,50.69812329]
["bitfinex","SOLUSD",1673583588781,143.12070509,17.223,17.22,20.0]
["bitfinex","SOLUSD",1673583588978,143.12070509,17.223,17.221,4.78513]
["bitfinex","SOLUSD",1673583589190,143.12070509,17.223,17.217,50.82990441]
["bitfinex","SOLUSD",1673583589415,143.12070509,17.223,17.21,38.26]
["bitfinex","SOLUSD",1673583589629,10.0,17.222,17.211,4.78791]
["bitfinex","SOLUSD",1673583589821,10.0,17.222,17.21,38.26]
["bitfinex","SOLUSD",1673583590370,10.0,17.222,17.2,38.49]
["bitfinex","SOLUSD",1673583590679,126.8851,17.222,17.2,38.49]
["bitfinex","SOLUSD",1673583590894,126.8851,17.222,17.201,4.7907]
["bitfinex","SOLUSD",1673583591080,126.8851,17.222,17.201,27.56776983]
["bitfinex","SOLUSD",1673583591295,143.12070509,17.223,17.21,38.56]
["bitfinex","SOLUSD",1673583591934,143.12070509,17.223,17.211,22.77706983]
["bitfinex","SOLUSD",1673583592151,143.12070509,17.223,17.201,4.7907]
["bitfinex","SOLUSD",1673583592463,10.0,17.222,17.19,38.56]
["bitfinex","SOLUSD",1673583592653,31.86207,17.222,17.19,38.56]
["bitfinex","SOLUSD",1673583592862,31.86207,17.222,17.192,20.56560717]
["bitfinex","SOLUSD",1673583593076,10.0,17.221,17.192,20.56560717]
["bitfinex","SOLUSD",1673583593293,4.86207,17.22,17.192,20.56560717]
["bitfinex","SOLUSD",1673583593506,10.0,17.218,17.192,20.56560717]
["bitfinex","SOLUSD",1673583594573,10.0,17.218,17.193,4.79293]
["bitfinex","SOLUSD",1673583594767,10.0,17.218,17.2,38.56]
["bitfinex","SOLUSD",1673583595093,115.924,17.219,17.21,38.56]
["bitfinex","SOLUSD",1673583595517,115.924,17.219,17.211,20.56560717]
["bitfinex","SOLUSD",1673583595920,10.0,17.218,17.2,38.56]
["bitfinex","SOLUSD",1673583596131,10.0,17.218,17.206,20.56560717]
["bitfinex","SOLUSD",1673583596468,10.0,17.218,17.202,20.56560717]
["bitfinex","SOLUSD",1673583596855,10.0,17.22,17.202,20.56560717]
["bitfinex","SOLUSD",1673583597202,10.0,17.22,17.203,4.79014]
["bitfinex","SOLUSD",1673583597417,10.0,17.22,17.21,38.56]
["bitfinex","SOLUSD",1673583597910,110.1069,17.221,17.211,20.56560717]
["bitfinex","SOLUSD",1673583598120,110.1069,17.221,17.212,20.0]
["bitfinex","SOLUSD",1673583598542,10.0,17.22,17.213,20.56560717]
["bitfinex","SOLUSD",1673583598772,10.0,17.22,17.214,20.0]
["bitfinex","SOLUSD",1673583598972,10.0,17.234,17.212,20.56560717]
["bitfinex","SOLUSD",1673583599172,127.4588,17.23,17.206,95.3280157]
["bitfinex","SOLUSD",1673583599383,10.0,17.222,17.2,38.56]
["bitfinex","SOLUSD",1673583599594,10.0,17.222,17.202,45.20037129]
["bitfinex","SOLUSD",1673583599910,127.4588,17.23,17.21,38.56]
["bitfinex","SOLUSD",1673583600220,127.4588,17.23,17.211,4.78791]
["bitfinex","SOLUSD",1673583600453,10.0,17.229,17.211,49.98828129]
["bitfinex","SOLUSD",1673583600645,10.0,17.229,17.212,20.0]
["bitfinex","SOLUSD",1673583601180,107.12070509,17.223,17.213,4.78736]
["bitfinex","SOLUSD",1673583601400,64.07112102,17.223,17.214,181.7]
["bitfinex","SOLUSD",1673583601592,21.18094905,17.223,17.215,10.0]
["bitfinex","SOLUSD",1673583601800,21.18094905,17.223,17.216,4.78652]
["bitfinex","SOLUSD",1673583602008,10.0,17.242,17.216,4.78652]
["bitfinex","SOLUSD",1673583602223,27.39546705,25.541,17.216,4.78652]
["bitfinex","SOLUSD",1673583602224,23.190329,17.253,17.228,21.18094905]
["bitfinex","SOLUSD",1673583602449,23.190329,17.253,17.233,119.30761969]
["bitfinex","SOLUSD",1673583602760,23.190329,17.253,17.241,0.13447991]
["bitfinex","SOLUSD",1673583602960,12.190329,17.253,17.244,0.13447991]
["bitfinex","SOLUSD",1673583603167,12.190329,17.253,17.242,131.40345224]
["bitfinex","SOLUSD",1673583603385,12.190329,17.253,17.245,59.65976942]
["bitfinex","SOLUSD",1673583603603,12.190329,17.253,17.246,24.7782]
["bitfinex","SOLUSD",1673583603801,10.0,17.271,17.253,24.380658]
["bitfinex","SOLUSD",1673583604040,10.0,17.271,17.253,12.190329]
["bitfinex","SOLUSD",1673583604229,521.9327239,17.259,17.253,59.65976942]
["bitfinex","SOLUSD",1673583604546,10.0,17.258,17.25,38.55]
["bitfinex","SOLUSD",1673583604740,10.0,17.258,17.247,4.77792]
["bitfinex","SOLUSD",1673583605270,10.0,17.258,17.247,20.0]
["bitfinex","SOLUSD",1673583605479,10.0,17.258,17.241,20.0]
["bitfinex","SOLUSD",1673583605912,521.9327239,17.259,17.241,20.0]
["bitfinex","SOLUSD",1673583606110,521.9327239,17.259,17.25,38.56]
["bitfinex","SOLUSD",1673583606316,521.9327239,17.259,17.251,20.0]
["bitfinex","SOLUSD",1673583606752,10.0,17.258,17.251,20.0]
["bitfinex","SOLUSD",1673583607161,10.0,17.258,17.243,20.0]
["bitfinex","SOLUSD",1673583607372,10.0,17.258,17.242,4.7793]
["bitfinex","SOLUSD",1673583608339,10.0,17.258,17.241,20.0]
["bitfinex","SOLUSD",1673583608548,10.0,17.258,17.24,38.13]
["bitfinex","SOLUSD",1673583608757,10.0,17.258,17.22,152.52]
["bitfinex","SOLUSD",1673583608972,111.0002,17.257,17.23,38.06]
["bitfinex","SOLUSD",1673583609382,10.0,17.256,17.23,38.06]
["bitfinex","SOLUSD",1673583609802,10.0,17.256,17.24,38.13]
["bitfinex","SOLUSD",1673583610119,331.52622,17.256,17.24,38.13]
["bitfinex","SOLUSD",1673583610336,10.0,17.255,17.24,38.13]
["bitfinex","SOLUSD",1673583611298,10.0,17.255,17.233,119.30761969]
["bitfinex","SOLUSD",1673583611503,52.24877801,17.254,17.233,119.30761969]
["bitfinex","SOLUSD",1673583612024,10.0,17.253,17.233,119.30761969]
["bitfinex","SOLUSD",1673583612212,17.0,17.252,17.233,119.30761969]
["bitfinex","SOLUSD",1673583612427,10.0,17.251,17.22,38.25]
["bitfinex","SOLUSD",1673583612633,10.0,17.249,17.22,38.25]
["bitfinex","SOLUSD",1673583612870,17.0,17.248,17.22,38.25]
["bitfinex","SOLUSD",1673583613057,21.78194,17.248,17.21,38.13]
["bitfinex","SOLUSD",1673583613267,12.97821157,17.246,17.21,38.13]
["bitfinex","SOLUSD",1673583613485,10.0,17.246,17.22,37.79]
["bitfinex","SOLUSD",1673583614219,331.52622,17.246,17.22,42.57541]
["bitfinex","SOLUSD",1673583614536,10.0,17.245,17.22,42.57541]
["bitfinex","SOLUSD",1673583615267,10.0,17.243,17.22,37.79]
["bitfinex","SOLUSD",1673583615478,2.72567149,17.242,17.22,37.79]
["bitfinex","SOLUSD",1673583615698,22.72567149,17.242,17.21,38.13]
["bitfinex","SOLUSD",1673583615912,10.0,17.24,17.21,38.13]
["bitfinex","SOLUSD",1673583616114,38.13,17.23,17.2,38.29]
["bitfinex","SOLUSD",1673583616319,37.8,17.22,17.203,45.09407565]
["bitfinex","SOLUSD",1673583616653,37.8,17.22,17.168,404.90795133]
["bitfinex","SOLUSD",1673583616654,39.16415096,17.219,17.181,19.91035739]
["bitfinex","SOLUSD",1673583616861,56.16415096,17.219,17.19,38.13]
["bitfinex","SOLUSD",1673583617172,38.12,17.23,17.19,38.13]
["bitfinex","SOLUSD",1673583617363,21.92,17.229,17.191,4.79348]
["bitfinex","SOLUSD",1673583617578,20.0,17.229,17.191,44.61419478]
["bitfinex","SOLUSD",1673583617783,10.0,17.228,17.2,38.13]
["bitfinex","SOLUSD",1673583618010,10.0,17.228,17.2,42.92098]
["bitfinex","SOLUSD",1673583618205,193.6867736,17.228,17.2,62.83133739]
["bitfinex","SOLUSD",1673583618415,193.6867736,17.228,17.201,4.7907]
["bitfinex","SOLUSD",1673583618849,193.6867736,17.228,17.201,24.70105739]
["bitfinex","SOLUSD",1673583619068,10.0,17.227,17.201,24.70105739]
["bitfinex","SOLUSD",1673583619281,10.0,17.227,17.201,4.7907]
["bitfinex","SOLUSD",1673583619490,10.0,17.227,17.2,38.13]
["bitfinex","SOLUSD",1673583619491,10.0,17.227,17.202,19.91035739]
["bitfinex","SOLUSD",1673583619701,10.0,17.227,17.202,22.87244521]
["bitfinex","SOLUSD",1673583620119,10.0,17.225,17.202,22.87244521]
["bitfinex","SOLUSD",1673583620334,193.6867736,17.225,17.202,22.87244521]
["bitfinex","SOLUSD",1673583620756,183.6867736,17.225,17.21,38.13]
["bitfinex","SOLUSD",1673583621272,183.6867736,17.225,17.211,22.87244521]
["bitfinex","SOLUSD",1673583621697,183.6867736,17.225,17.212,20.0]
["bitfinex","SOLUSD",1673583621905,183.6867736,17.225,17.213,4.78736]
["bitfinex","SOLUSD",1673583622124,183.6867736,17.225,17.22,38.13]
["bitfinex","SOLUSD",1673583622327,49.39766494,17.225,17.221,34.78513]
["bitfinex","SOLUSD",1673583622539,49.39766494,17.225,17.222,4.78486]
["bitfinex","SOLUSD",1673583622856,49.39766494,17.225,17.222,75.87613]
["bitfinex","SOLUSD",1673583623064,49.39766494,17.225,17.223,20.0]
["bitfinex","SOLUSD",1673583623274,49.39766494,17.225,17.224,4.7843]
["bitfinex","SOLUSD",1673583623275,38.39766494,17.225,17.224,4.7843]
["bitfinex","SOLUSD",1673583623474,38.39766494,17.225,17.224,27.65674521]
["bitfinex","SOLUSD",1673583623684,38.39766494,17.225,17.224,47.15674521]
["bitfinex","SOLUSD",1673583624116,113.10611134,17.232,17.225,38.39]
["bitfinex","SOLUSD",1673583624312,113.10611134,17.232,17.228,38.39766494]
["bitfinex","SOLUSD",1673583624542,113.10611134,17.232,17.23,10.0]
["bitfinex","SOLUSD",1673583624741,102.10611134,17.232,17.231,4.78236]
["bitfinex","SOLUSD",1673583624952,102.10611134,17.232,17.231,6.86318306]
["bitfinex","SOLUSD",1673583625289,117.8885,17.262,17.232,76.31699833]
["bitfinex","SOLUSD",1673583625479,108.4688,17.261,17.24,38.13]
["bitfinex","SOLUSD",1673583625692,108.4688,17.261,17.241,24.77958]
["bitfinex","SOLUSD",1673583625896,10.0,17.26,17.241,20.0]
["bitfinex","SOLUSD",1673583626106,10.0,17.26,17.234,42.87244521]
["bitfinex","SOLUSD",1673583626316,10.0,17.26,17.242,22.87244521]
["bitfinex","SOLUSD",1673583626531,10.0,17.26,17.243,20.0]
["bitfinex","SOLUSD",1673583627058,10.0,17.26,17.244,22.87244521]
["bitfinex","SOLUSD",1673583627686,118.4688,17.261,17.244,22.87244521]
["bitfinex","SOLUSD",1673583627908,108.4688,17.261,17.244,22.87244521]
["bitfinex","SOLUSD",1673583628107,108.4688,17.261,17.245,20.0]
["bitfinex","SOLUSD",1673583628521,10.0,17.258,17.245,20.0]
["bitfinex","SOLUSD",1673583628731,10.0,17.258,17.24,38.13]
["bitfinex","SOLUSD",1673583629590,10.0,17.258,17.24,61.00244521]
["bitfinex","SOLUSD",1673583629805,10.0,17.258,17.24,38.13]
["bitfinex","SOLUSD",1673583630212,10.0,17.258,17.24,61.00244521]
["bitfinex","SOLUSD",1673583630644,108.4688,17.261,17.241,20.0]
["bitfinex","SOLUSD",1673583630957,108.4688,17.261,17.25,38.0]
["bitfinex","SOLUSD",1673583631173,108.4688,17.261,17.251,20.0]
["bitfinex","SOLUSD",1673583632640,115.7978,17.28,17.252,4.77653]
["bitfinex","SOLUSD",1673583633050,114.7946,17.27,17.253,22.87244521]
["bitfinex","SOLUSD",1673583633258,114.7946,17.27,17.254,20.0]
["bitfinex","SOLUSD",1673583633472,114.7946,17.27,17.254,24.77598]
["bitfinex","SOLUSD",1673583633794,180.4065039,17.259,17.254,24.77598]
["bitfinex","SOLUSD",1673583634012,169.4065039,17.259,17.256,10.0]
["bitfinex","SOLUSD",1673583634223,159.3113039,17.259,17.258,2.92532705]
["bitfinex","SOLUSD",1673583634408,159.3113039,17.259,17.258,7.70019705]
["bitfinex","SOLUSD",1673583634409,98.76576089,17.259,17.258,7.70019705]
["bitfinex","SOLUSD",1673583634621,98.76576089,17.259,17.258,50.57264226]
["bitfinex","SOLUSD",1673583634831,98.76576089,17.259,17.258,103.76218666]
["bitfinex","SOLUSD",1673583635272,18.76576089,17.259,17.258,103.76218666]
["bitfinex","SOLUSD",1673583635672,20.6309351,17.266,17.26,3.18304273]
["bitfinex","SOLUSD",1673583635882,20.6309351,17.266,17.262,3.49622773]
["bitfinex","SOLUSD",1673583636110,20.6309351,17.266,17.264,3.49622773]
["bitfinex","SOLUSD",1673583636321,20.6309351,17.266,17.265,8.26916773]
["bitfinex","SOLUSD",1673583636632,20.6309351,17.266,17.265,51.14161294]
["bitfinex","SOLUSD",1673583636848,116.3743,17.288,17.265,105.28745806]
["bitfinex","SOLUSD",1673583637040,10.0,17.287,17.27,38.13]
["bitfinex","SOLUSD",1673583637250,10.0,17.287,17.271,4.77128]
["bitfinex","SOLUSD",1673583637579,116.3743,17.288,17.28,37.8]
["bitfinex","SOLUSD",1673583637810,110.3587,17.289,17.28,37.8]
["bitfinex","SOLUSD",1673583638106,10.0,17.288,17.281,20.0]
["bitfinex","SOLUSD",1673583638421,111.9117,17.296,17.271,4.77128]
["bitfinex","SOLUSD",1673583638623,97.5156021,17.288,17.28,38.13]
["bitfinex","SOLUSD",1673583639160,97.5156021,17.288,17.281,22.87244521]
["bitfinex","SOLUSD",1673583639788,97.5156021,17.288,17.282,24.76824]
["bitfinex","SOLUSD",1673583640191,97.5156021,17.288,17.283,27.64041521]
["bitfinex","SOLUSD",1673583640524,97.5156021,17.288,17.284,4.76769]
["bitfinex","SOLUSD",1673583640733,97.5156021,17.288,17.284,24.76769]
["bitfinex","SOLUSD",1673583640945,97.5156021,17.288,17.284,20.0]
["bitfinex","SOLUSD",1673583641135,97.5156021,17.288,17.284,22.87244521]
["bitfinex","SOLUSD",1673583641594,97.5156021,17.288,17.281,20.0]
["bitfinex","SOLUSD",1673583641786,75.5156021,17.288,17.285,62.04193179]
["bitfinex","SOLUSD",1673583642097,75.5156021,17.288,17.286,28.03486682]
["bitfinex","SOLUSD",1673583642305,75.5156021,17.288,17.28,38.02]
["bitfinex","SOLUSD",1673583642519,75.5156021,17.288,17.26,250.42972616]
["bitfinex","SOLUSD",1673583642520,75.5156021,17.288,17.279,22.87244521]
["bitfinex","SOLUSD",1673583642916,10.0,17.287,17.27,37.8]
["bitfinex","SOLUSD",1673583643150,10.0,17.287,17.271,22.87244521]
["bitfinex","SOLUSD",1673583643345,10.0,17.287,17.27,42.57156]
["bitfinex","SOLUSD",1673583643560,10.0,17.287,17.27,37.8]
["bitfinex","SOLUSD",1673583643765,75.5156021,17.288,17.27,42.57156]
["bitfinex","SOLUSD",1673583644109,75.5156021,17.288,17.26,152.54]
["bitfinex","SOLUSD",1673583644110,75.5156021,17.288,17.28,38.13]
["bitfinex","SOLUSD",1673583644407,10.0,17.287,17.28,38.13]
["bitfinex","SOLUSD",1673583644609,85.5156021,17.287,17.27,37.81]
["bitfinex","SOLUSD",1673583644820,10.0,17.286,17.27,37.81]
["bitfinex","SOLUSD",1673583645042,10.0,17.286,17.267,22.87244521]
["bitfinex","SOLUSD",1673583645247,10.0,17.286,17.26,38.04]
["bitfinex","SOLUSD",1673583645440,10.0,17.286,17.261,27.64648521]
["bitfinex","SOLUSD",1673583645653,10.0,17.286,17.262,4.77377]
["bitfinex","SOLUSD",1673583645862,10.0,17.284,17.26,38.04]
["bitfinex","SOLUSD",1673583646283,17.0,17.283,17.26,38.04]
["bitfinex","SOLUSD",1673583646504,17.0,17.283,17.261,22.87244521]
["bitfinex","SOLUSD",1673583646707,10.0,17.282,17.26,38.04]
["bitfinex","SOLUSD",1673583647341,10.0,17.282,17.261,22.87244521]
["bitfinex","SOLUSD",1673583647677,75.5156021,17.283,17.261,22.87244521]
["bitfinex","SOLUSD",1673583647979,75.5156021,17.283,17.27,38.13]
["bitfinex","SOLUSD",1673583648194,10.0,17.282,17.27,38.13]
["bitfinex","SOLUSD",1673583648388,10.0,17.282,17.271,22.87244521]
["bitfinex","SOLUSD",1673583648602,85.5156021,17.282,17.27,38.13]
["bitfinex","SOLUSD",1673583649154,85.5156021,17.282,17.271,20.0]
["bitfinex","SOLUSD",1673583649556,85.5156021,17.282,17.272,22.87244521]
["bitfinex","SOLUSD",1673583649766,85.5156021,17.282,17.273,20.0]
["bitfinex","SOLUSD",1673583650204,85.5156021,17.282,17.274,22.87244521]
["bitfinex","SOLUSD",1673583651036,75.5156021,17.282,17.274,22.87244521]
["bitfinex","SOLUSD",1673583651657,75.5156021,17.282,17.273,20.0]
["bitfinex","SOLUSD",1673583651871,75.5156021,17.282,17.271,20.0]
["bitfinex","SOLUSD",1673583652080,75.5156021,17.282,17.274,57.20960598]
["bitfinex","SOLUSD",1673583652411,75.5156021,17.282,17.275,27.64261521]
["bitfinex","SOLUSD",1673583652622,75.5156021,17.282,17.275,82.42875366]
["bitfinex","SOLUSD",1673583652824,75.5156021,17.282,17.276,42.87244521]
["bitfinex","SOLUSD",1673583653039,75.5156021,17.282,17.276,102.42848366]
["bitfinex","SOLUSD",1673583653239,75.5156021,17.282,17.277,77.65858366]
["bitfinex","SOLUSD",1673583653451,75.5156021,17.282,17.278,20.0]
["bitfinex","SOLUSD",1673583653662,75.5156021,17.282,17.278,120.53102887]
["bitfinex","SOLUSD",1673583653988,75.5156021,17.282,17.279,22.87244521]
["bitfinex","SOLUSD",1673583654199,75.5156021,17.282,17.28,20.0]
["bitfinex","SOLUSD",1673583654391,75.5156021,17.282,17.28,74.78613845]
["bitfinex","SOLUSD",1673583654597,75.5156021,17.282,17.276,4.7699]
["bitfinex","SOLUSD",1673583654812,75.5156021,17.282,17.26,38.04]
["bitfinex","SOLUSD",1673583655022,10.0,17.281,17.261,4.77404]
["bitfinex","SOLUSD",1673583655966,75.5156021,17.282,17.261,4.77404]
["bitfinex","SOLUSD",1673583656397,10.0,17.281,17.261,4.77404]
["bitfinex","SOLUSD",1673583656928,85.5156021,17.281,17.261,4.77404]
["bitfinex","SOLUSD",1673583657147,85.5156021,17.281,17.261,24.77404]
["bitfinex","SOLUSD",1673583657338,75.5156021,17.281,17.27,37.81]
["bitfinex","SOLUSD",1673583657548,75.5156021,17.281,17.271,20.0]
["bitfinex","SOLUSD",1673583657755,75.5156021,17.281,17.272,4.771]
["bitfinex","SOLUSD",1673583659340,10.0,17.28,17.272,4.771]
["bitfinex","SOLUSD",1673583659562,10.0,17.28,17.27,37.81]
["bitfinex","SOLUSD",1673583659964,75.5156021,17.281,17.27,37.81]
["bitfinex","SOLUSD",1673583660388,10.0,17.28,17.27,37.81]
["bitfinex","SOLUSD",1673583660814,85.5156021,17.28,17.27,37.81]
["bitfinex","SOLUSD",1673583661339,85.5156021,17.28,17.25,38.06]
["bitfinex","SOLUSD",1673583661561,112.2473,17.279,17.251,4.77681]
["bitfinex","SOLUSD",1673583661772,10.0,17.278,17.251,4.77681]
["bitfinex","SOLUSD",1673583661972,10.0,17.278,17.251,42.6673041]
["bitfinex","SOLUSD",1673583662181,10.0,17.278,17.26,37.81]
["bitfinex","SOLUSD",1673583662393,112.2473,17.279,17.27,38.13]
["bitfinex","SOLUSD",1673583662590,190.5676021,17.28,17.27,38.13]
["bitfinex","SOLUSD",1673583662806,75.5156021,17.28,17.271,4.77128]
["bitfinex","SOLUSD",1673583663226,75.5156021,17.28,17.271,44.68110743]
["bitfinex","SOLUSD",1673583663453,75.5156021,17.28,17.272,20.0]
["bitfinex","SOLUSD",1673583663661,75.5156021,17.28,17.273,4.77073]
["bitfinex","SOLUSD",1673583664070,75.5156021,17.28,17.273,46.5612241]
["bitfinex","SOLUSD",1673583664288,75.5156021,17.28,17.274,20.0]
["bitfinex","SOLUSD",1673583664494,75.5156021,17.28,17.275,4.77017]
["bitfinex","SOLUSD",1673583664703,75.5156021,17.28,17.275,46.5606641]
["bitfinex","SOLUSD",1673583664922,75.5156021,17.28,17.276,61.7904941]
["bitfinex","SOLUSD",1673583665131,64.5156021,17.28,17.277,24.76962]
["bitfinex","SOLUSD",1673583665328,64.5156021,17.28,17.278,4.76935]
["bitfinex","SOLUSD",1673583665547,64.5156021,17.28,17.278,48.31917743]
["bitfinex","SOLUSD",1673583665750,64.5156021,17.28,17.279,20.0]
["bitfinex","SOLUSD",1673583666078,64.5156021,17.28,17.279,68.31889743]
["bitfinex","SOLUSD",1673583666286,64.5156021,17.28,17.279,48.31889743]
["bitfinex","SOLUSD",1673583666693,53.5156021,17.28,17.279,68.31889743]
["bitfinex","SOLUSD",1673583666903,53.5156021,17.28,17.279,24.76907]
["bitfinex","SOLUSD",1673583667130,53.5156021,17.28,17.279,48.31889743]
["bitfinex","SOLUSD",1673583667343,53.5156021,17.28,17.279,130.78022661]
["bitfinex","SOLUSD",1673583667847,53.5156021,17.28,17.279,110.78022661]
["bitfinex","SOLUSD",1673583668288,10.0,17.296,17.28,2.68271288]
["bitfinex","SOLUSD",1673583668497,10.0,17.296,17.281,4.76852]
["bitfinex","SOLUSD",1673583668811,10.0,17.296,17.282,62.46132918]
["bitfinex","SOLUSD",1673583669018,108.1357,17.316,17.293,45.23599037]
["bitfinex","SOLUSD",1673583669229,2.89260842,17.311,17.3,190.62]
["bitfinex","SOLUSD",1673583669448,2.89260842,17.311,17.301,4.76301]
["bitfinex","SOLUSD",1673583669639,2.89260842,17.311,17.301,83.58329003]
["bitfinex","SOLUSD",1673583669857,2.89260842,17.311,17.302,58.17815292]
["bitfinex","SOLUSD",1673583670062,2.89260842,17.311,17.303,4.76246]
["bitfinex","SOLUSD",1673583670274,2.89260842,17.311,17.303,74.57403635]
["bitfinex","SOLUSD",1673583670483,2.89260842,17.311,17.305,10.0]
["bitfinex","SOLUSD",1673583670700,2.89260842,17.311,17.306,24.76163]
["bitfinex","SOLUSD",1673583670928,2.89260842,17.311,17.306,126.52002594]
["bitfinex","SOLUSD",1673583671234,2.89260842,17.311,17.307,102.3650626]
["bitfinex","SOLUSD",1673583671546,12.89260842,17.311,17.292,78.9942726]
["bitfinex","SOLUSD",1673583671777,12.89260842,17.311,17.294,20.64212711]
["bitfinex","SOLUSD",1673583672176,2.89260842,17.311,17.3,38.13]
["bitfinex","SOLUSD",1673583672925,2.89260842,17.311,17.292,78.9942726]
["bitfinex","SOLUSD",1673583673533,12.89260842,17.311,17.292,78.9942726]
["bitfinex","SOLUSD",1673583674385,27.0,17.31,17.292,99.63639971]
["bitfinex","SOLUSD",1673583674612,10.0,17.309,17.292,99.63639971]
["bitfinex","SOLUSD",1673583674823,10.0,17.309,17.292,78.9942726]
["bitfinex","SOLUSD",1673583675221,17.0,17.308,17.292,78.9942726]
["bitfinex","SOLUSD",1673583675453,10.0,17.309,17.292,78.9942726]
["bitfinex","SOLUSD",1673583676697,10.0,17.309,17.293,40.64212711]
["bitfinex","SOLUSD",1673583677006,10.0,17.309,17.293,20.0]
["bitfinex","SOLUSD",1673583677433,2.89260842,17.311,17.294,20.64212711]
["bitfinex","SOLUSD",1673583677636,2.89260842,17.311,17.3,38.0]
["bitfinex","SOLUSD",1673583678281,230.0064,17.316,17.301,20.0]
["bitfinex","SOLUSD",1673583678478,110.7024,17.316,17.302,2.59765994]
["bitfinex","SOLUSD",1673583678689,110.7024,17.316,17.302,48.30647286]
["bitfinex","SOLUSD",1673583678907,197.8235901,17.317,17.304,2.69014516]
["bitfinex","SOLUSD",1673583679335,10.0,17.311,17.3,38.17]
["bitfinex","SOLUSD",1673583679955,10.0,17.315,17.3,38.17]
["bitfinex","SOLUSD",1673583680160,118.728,17.316,17.3,38.17]
["bitfinex","SOLUSD",1673583681126,118.728,17.316,17.301,20.0]
["bitfinex","SOLUSD",1673583682191,118.728,17.316,17.302,2.72101739]
["bitfinex","SOLUSD",1673583684616,118.728,17.316,17.301,20.0]
["bitfinex","SOLUSD",1673583685037,118.728,17.316,17.302,10.0]
["bitfinex","SOLUSD",1673583685230,197.8235901,17.317,17.303,22.46550886]
["bitfinex","SOLUSD",1673583685872,197.8235901,17.317,17.303,20.0]
["bitfinex","SOLUSD",1673583686083,197.8235901,17.317,17.301,20.0]
["bitfinex","SOLUSD",1673583686291,197.8235901,17.317,17.302,10.0]
["bitfinex","SOLUSD",1673583686495,197.8235901,17.317,17.31,38.13]
["bitfinex","SOLUSD",1673583686711,197.8235901,17.317,17.311,2.36518533]
["bitfinex","SOLUSD",1673583687240,197.8235901,17.317,17.31,38.13]
["bitfinex","SOLUSD",1673583687771,197.8235901,17.317,17.311,2.05934777]
["bitfinex","SOLUSD",1673583688295,228.3832073,17.317,17.312,47.91014625]
["bitfinex","SOLUSD",1673583688477,228.3832073,17.317,17.313,2.41114945]
["bitfinex","SOLUSD",1673583688693,228.3832073,17.317,17.312,94.72002609]
["bitfinex","SOLUSD",1673583688898,228.3832073,17.317,17.314,47.91014625]
["bitfinex","SOLUSD",1673583689132,228.3832073,17.317,17.315,2.01689346]
["bitfinex","SOLUSD",1673583689543,228.3832073,17.317,17.315,49.92703971]
["bitfinex","SOLUSD",1673583689756,199.83530639,17.317,17.315,2.01689346]
["bitfinex","SOLUSD",1673583689969,82.40180116,17.317,17.316,56.80987984]
["bitfinex","SOLUSD",1673583690176,82.40180116,17.317,17.316,23.20105445]
["bitfinex","SOLUSD",1673583690404,82.40180116,17.317,17.316,81.08653403]
["bitfinex","SOLUSD",1673583690597,82.40180116,17.317,17.31,38.04]
["bitfinex","SOLUSD",1673583691562,10.0,17.316,17.3,38.13]
["bitfinex","SOLUSD",1673583695117,10.0,17.316,17.301,20.0]
["bitfinex","SOLUSD",1673583697635,81.90180116,17.317,17.301,20.0]
["bitfinex","SOLUSD",1673583697851,81.90180116,17.317,17.31,38.13]
["bitfinex","SOLUSD",1673583698070,81.90180116,17.317,17.311,20.0]
["bitfinex","SOLUSD",1673583698909,81.90180116,17.317,17.312,20.64212711]
["bitfinex","SOLUSD",1673583699119,81.90180116,17.317,17.313,20.0]
["bitfinex","SOLUSD",1673583699523,81.90180116,17.317,17.314,20.64212711]
["bitfinex","SOLUSD",1673583700054,81.90180116,17.317,17.315,20.0]
["bitfinex","SOLUSD",1673583700586,30.71317544,17.317,17.316,20.64212711]
["bitfinex","SOLUSD",1673583700794,30.71317544,17.317,17.316,42.6548421]
["bitfinex","SOLUSD",1673583701004,30.71317544,17.317,17.316,40.64212711]
["bitfinex","SOLUSD",1673583701214,25.71317544,17.317,17.316,40.64212711]
["bitfinex","SOLUSD",1673583702175,14.71317544,17.317,17.316,40.64212711]
["bitfinex","SOLUSD",1673583702807,14.71317544,17.317,17.316,20.0]
["bitfinex","SOLUSD",1673583703011,14.71317544,17.317,17.314,20.64212711]
["bitfinex","SOLUSD",1673583704573,13.97607544,17.317,17.314,20.64212711]
["bitfinex","SOLUSD",1673583705000,10.0,17.333,17.316,10.0]
["bitfinex","SOLUSD",1673583705213,10.0,17.333,17.32,38.13]
["bitfinex","SOLUSD",1673583705641,10.0,17.333,17.321,20.64212711]
["bitfinex","SOLUSD",1673583705845,10.0,17.333,17.32,38.13]
["bitfinex","SOLUSD",1673583706157,10.0,17.333,17.321,20.0]
["bitfinex","SOLUSD",1673583706371,10.0,17.329,17.32,38.13]
["bitfinex","SOLUSD",1673583707430,10.0,17.329,17.313,20.64212711]
["bitfinex","SOLUSD",1673583707644,10.0,17.329,17.314,20.0]
["bitfinex","SOLUSD",1673583707860,10.0,17.329,17.31,37.8]
["bitfinex","SOLUSD",1673583708042,10.0,17.329,17.312,20.64212711]
["bitfinex","SOLUSD",1673583708368,19.67693486,17.325,17.312,20.64212711]
["bitfinex","SOLUSD",1673583708586,19.67693486,17.325,17.312,72.92027336]
["bitfinex","SOLUSD",1673583709001,19.67693486,17.325,17.313,20.64212711]
["bitfinex","SOLUSD",1673583709204,19.67693486,17.325,17.314,20.0]
["bitfinex","SOLUSD",1673583709633,19.67693486,17.325,17.315,20.64212711]
["bitfinex","SOLUSD",1673583709830,19.67693486,17.325,17.316,20.0]
["bitfinex","SOLUSD",1673583710168,19.67693486,17.325,17.317,20.64212711]
["bitfinex","SOLUSD",1673583710566,19.67693486,17.325,17.318,20.0]
["bitfinex","SOLUSD",1673583711097,19.67693486,17.325,17.319,20.64212711]
["bitfinex","SOLUSD",1673583711304,10.0,17.324,17.318,20.0]
["bitfinex","SOLUSD",1673583711518,10.0,17.324,17.311,20.0]
["bitfinex","SOLUSD",1673583712567,10.0,17.324,17.3,38.13]
["bitfinex","SOLUSD",1673583712773,109.9412,17.323,17.3,38.13]
["bitfinex","SOLUSD",1673583713088,10.0,17.322,17.3,38.13]
["bitfinex","SOLUSD",1673583714250,17.0,17.321,17.3,38.13]
["bitfinex","SOLUSD",1673583714463,10.0,17.32,17.3,38.13]
["bitfinex","SOLUSD",1673583714672,17.0,17.319,17.3,38.13]
["bitfinex","SOLUSD",1673583714887,10.0,17.318,17.3,38.13]
["bitfinex","SOLUSD",1673583716812,10.0,17.318,17.301,20.0]
["bitfinex","SOLUSD",1673583717422,10.0,17.318,17.3,38.13]
["bitfinex","SOLUSD",1673583717751,17.0,17.317,17.29,37.79]
["bitfinex","SOLUSD",1673583718075,10.0,17.316,17.293,20.64212711]
["bitfinex","SOLUSD",1673583718274,17.0,17.315,17.293,20.64212711]
["bitfinex","SOLUSD",1673583718682,10.0,17.314,17.293,20.64212711]
["bitfinex","SOLUSD",1673583718897,10.0,17.312,17.293,20.64212711]
["bitfinex","SOLUSD",1673583719326,10.0,17.312,17.29,37.65]
["bitfinex","SOLUSD",1673583719532,10.0,17.31,17.29,37.65]
["bitfinex","SOLUSD",1673583719736,10.0,17.31,17.291,20.64212711]
["bitfinex","SOLUSD",1673583719933,10.0,17.31,17.3,37.84]
["bitfinex","SOLUSD",1673583721829,10.0,17.31,17.293,20.64212711]
["bitfinex","SOLUSD",1673583721830,10.0,17.31,17.294,20.64212711]
["bitfinex","SOLUSD",1673583722378,10.0,17.31,17.291,20.64212711]
["bitfinex","SOLUSD",1673583722803,10.0,17.31,17.292,20.0]
["bitfinex","SOLUSD",1673583723115,10.0,17.31,17.293,20.64212711]
["bitfinex","SOLUSD",1673583723635,10.0,17.31,17.294,20.0]
["bitfinex","SOLUSD",1673583724251,10.0,17.31,17.295,20.64212711]
["bitfinex","SOLUSD",1673583724681,10.0,17.31,17.296,20.0]
["bitfinex","SOLUSD",1673583725612,10.0,17.31,17.291,20.0]
["bitfinex","SOLUSD",1673583725822,10.0,17.31,17.291,40.64212711]
["bitfinex","SOLUSD",1673583726052,10.0,17.31,17.292,20.64212711]
["bitfinex","SOLUSD",1673583726250,10.0,17.31,17.293,20.0]
["bitfinex","SOLUSD",1673583726463,10.0,17.31,17.291,20.0]
["bitfinex","SOLUSD",1673583726464,17.0,17.309,17.291,20.0]
["bitfinex","SOLUSD",1673583726684,10.0,17.308,17.291,20.0]
["bitfinex","SOLUSD",1673583726896,10.0,17.306,17.285,20.64212711]
["bitfinex","SOLUSD",1673583727431,17.0,17.305,17.28,37.75]
["bitfinex","SOLUSD",1673583727643,10.0,17.304,17.281,20.64212711]
["bitfinex","SOLUSD",1673583728377,17.0,17.303,17.281,20.64212711]
["bitfinex","SOLUSD",1673583728570,10.0,17.302,17.281,20.64212711]
["bitfinex","SOLUSD",1673583729950,10.0,17.3,17.282,20.0]
["bitfinex","SOLUSD",1673583730271,10.0,17.298,17.282,20.0]
["bitfinex","SOLUSD",1673583730878,17.0,17.297,17.279,20.64212711]
["bitfinex","SOLUSD",1673583731091,10.0,17.296,17.279,20.64212711]
["bitfinex","SOLUSD",1673583731729,17.0,17.295,17.279,20.64212711]
["bitfinex","SOLUSD",1673583731929,10.0,17.294,17.27,37.84]
["bitfinex","SOLUSD",1673583732139,17.0,17.293,17.271,20.64212711]
["bitfinex","SOLUSD",1673583732777,10.0,17.292,17.271,20.64212711]
["bitfinex","SOLUSD",1673583732988,10.0,17.29,17.271,20.64212711]
["bitfinex","SOLUSD",1673583734165,10.0,17.29,17.272,20.0]
["bitfinex","SOLUSD",1673583734572,10.0,17.29,17.28,37.9]
["bitfinex","SOLUSD",1673583734994,10.0,17.29,17.281,20.64212711]
["bitfinex","SOLUSD",1673583735741,10.0,17.29,17.282,20.0]
["bitfinex","SOLUSD",1673583735933,10.0,17.297,17.282,20.0]
["bitfinex","SOLUSD",1673583736143,124.9705,17.3,17.283,20.64212711]
["bitfinex","SOLUSD",1673583736569,124.9705,17.3,17.284,20.0]
["bitfinex","SOLUSD",1673583736772,115.9482,17.298,17.284,20.0]
["bitfinex","SOLUSD",1673583736982,115.9482,17.298,17.29,37.71]
["bitfinex","SOLUSD",1673583737204,114.9705,17.3,17.291,20.0]
["bitfinex","SOLUSD",1673583737417,10.0,17.299,17.291,40.64212711]
["bitfinex","SOLUSD",1673583737624,114.9705,17.3,17.292,41.28425422]
["bitfinex","SOLUSD",1673583737841,219.7825,17.307,17.293,20.0]
["bitfinex","SOLUSD",1673583738052,219.7825,17.307,17.294,2.76316765]
["bitfinex","SOLUSD",1673583738365,108.2938,17.307,17.3,37.9]
["bitfinex","SOLUSD",1673583738573,10.0,17.31,17.301,22.90510161]
["bitfinex","SOLUSD",1673583738895,10.0,17.31,17.301,43.54722872]
["bitfinex","SOLUSD",1673583739093,10.0,17.31,17.302,20.64212711]
["bitfinex","SOLUSD",1673583739309,10.0,17.31,17.303,23.42098165]
["bitfinex","SOLUSD",1673583739499,108.2938,17.317,17.303,23.42098165]
["bitfinex","SOLUSD",1673583739720,108.2938,17.317,17.304,41.28425422]
["bitfinex","SOLUSD",1673583739925,108.2938,17.317,17.305,3.57961562]
["bitfinex","SOLUSD",1673583740240,108.2938,17.317,17.306,20.64212711]
["bitfinex","SOLUSD",1673583740455,108.2938,17.317,17.307,3.57961562]
["bitfinex","SOLUSD",1673583740666,108.2938,17.317,17.302,3.57961562]
["bitfinex","SOLUSD",1673583742249,108.2938,17.317,17.301,20.0]
["bitfinex","SOLUSD",1673583742456,108.2938,17.317,17.3,37.9]
["bitfinex","SOLUSD",1673583744131,108.2938,17.317,17.301,20.0]
["bitfinex","SOLUSD",1673583744563,17.0,17.313,17.3,37.9]
["bitfinex","SOLUSD",1673583744764,10.0,17.312,17.29,37.6]
["bitfinex","SOLUSD",1673583745083,17.0,17.311,17.29,37.6]
["bitfinex","SOLUSD",1673583745297,10.0,17.31,17.29,37.6]
["bitfinex","SOLUSD",1673583745615,17.0,17.309,17.29,37.6]
["bitfinex","SOLUSD",1673583745823,10.0,17.308,17.291,20.0]
["bitfinex","SOLUSD",1673583746040,10.0,17.306,17.28,37.9]
["bitfinex","SOLUSD",1673583746256,116.3953,17.305,17.28,37.9]
["bitfinex","SOLUSD",1673583746433,10.0,17.304,17.28,37.9]
["bitfinex","SOLUSD",1673583746864,10.0,17.302,17.28,37.9]
["bitfinex","SOLUSD",1673583747073,10.0,17.3,17.28,37.9]
["bitfinex","SOLUSD",1673583748458,10.0,17.302,17.29,37.68]
["bitfinex","SOLUSD",1673583748649,10.0,17.304,17.29,37.68]
["bitfinex","SOLUSD",1673583749069,10.0,17.304,17.291,20.0]
["bitfinex","SOLUSD",1673583749601,10.0,17.315,17.291,20.0]
["bitfinex","SOLUSD",1673583749811,108.8545,17.313,17.3,37.85]
["bitfinex","SOLUSD",1673583750134,108.8545,17.313,17.301,20.0]
["bitfinex","SOLUSD",1673583750868,10.0,17.315,17.301,20.0]
["bitfinex","SOLUSD",1673583751068,10.0,17.316,17.302,3.55549725]
["bitfinex","SOLUSD",1673583751275,10.0,17.32,17.311,3.55549725]
["bitfinex","SOLUSD",1673583751494,10.0,17.32,17.311,23.55549725]
["bitfinex","SOLUSD",1673583751901,108.8545,17.323,17.311,23.55549725]
["bitfinex","SOLUSD",1673583752126,19.67693486,17.325,17.312,114.9688343]
["bitfinex","SOLUSD",1673583752341,19.67693486,17.325,17.314,3.87968679]
["bitfinex","SOLUSD",1673583753584,19.67693486,17.325,17.315,61.45235025]
["bitfinex","SOLUSD",1673583753905,19.67693486,17.325,17.316,77.39617084]
["bitfinex","SOLUSD",1673583754111,19.67693486,17.325,17.316,73.51648405]
["bitfinex","SOLUSD",1673583754324,19.67693486,17.325,17.317,114.9688343]
["bitfinex","SOLUSD",1673583754637,10.0,17.324,17.31,37.9]
["bitfinex","SOLUSD",1673583756229,10.0,17.324,17.3,37.89]
["bitfinex","SOLUSD",1673583756230,17.0,17.323,17.3,37.89]
["bitfinex","SOLUSD",1673583756445,10.0,17.324,17.3,37.89]
["bitfinex","SOLUSD",1673583756755,10.0,17.322,17.3,37.89]
["bitfinex","SOLUSD",1673583756966,17.0,17.321,17.3,37.89]
["bitfinex","SOLUSD",1673583757165,10.0,17.32,17.3,37.89]
["bitfinex","SOLUSD",1673583757371,134.9584,17.319,17.282,10.0]
["bitfinex","SOLUSD",1673583757587,134.9584,17.319,17.28,161.75]
["bitfinex","SOLUSD",1673583757588,26.70194,17.318,17.28,151.75]
["bitfinex","SOLUSD",1673583757797,26.70194,17.318,17.264,31.00984815]
["bitfinex","SOLUSD",1673583757798,4.78194,17.317,17.262,129.00521268]
["bitfinex","SOLUSD",1673583758012,0.96,17.316,17.28,37.84]
["bitfinex","SOLUSD",1673583758218,10.0,17.314,17.28,37.84]
["bitfinex","SOLUSD",1673583758430,22.74194,17.313,17.28,37.84]
["bitfinex","SOLUSD",1673583758628,14.78194,17.312,17.28,37.84]
["bitfinex","SOLUSD",1673583758837,17.0,17.311,17.28,37.84]
["bitfinex","SOLUSD",1673583759466,10.0,17.31,17.28,37.84]
["bitfinex","SOLUSD",1673583759674,10.0,17.308,17.28,79.12425422]
["bitfinex","SOLUSD",1673583759902,110.2338,17.307,17.29,37.9]
["bitfinex","SOLUSD",1673583760116,10.0,17.306,17.29,37.9]
["bitfinex","SOLUSD",1673583760328,10.0,17.306,17.281,14.76852]
["bitfinex","SOLUSD",1673583760329,10.0,17.306,17.281,4.76852]
["bitfinex","SOLUSD",1673583760542,10.0,17.306,17.28,37.84]
["bitfinex","SOLUSD",1673583761380,10.0,17.304,17.28,37.84]
["bitfinex","SOLUSD",1673583762307,17.0,17.303,17.28,37.84]
["bitfinex","SOLUSD",1673583762516,17.0,17.303,17.27,37.65]
["bitfinex","SOLUSD",1673583762726,10.0,17.302,17.27,37.65]
["bitfinex","SOLUSD",1673583762938,17.0,17.301,17.27,37.65]
["bitfinex","SOLUSD",1673583763158,10.0,17.3,17.27,37.65]
["bitfinex","SOLUSD",1673583763355,21.78194,17.299,17.27,37.65]
["bitfinex","SOLUSD",1673583763562,14.78194,17.298,17.27,37.65]
["bitfinex","SOLUSD",1673583763776,23.70194,17.297,17.261,108.48174374]
["bitfinex","SOLUSD",1673583763991,4.78194,17.296,17.261,108.48174374]
["bitfinex","SOLUSD",1673583764195,10.0,17.294,17.261,108.48174374]
["bitfinex","SOLUSD",1673583764418,17.0,17.293,17.261,108.48174374]
["bitfinex","SOLUSD",1673583764742,10.0,17.291,17.261,108.48174374]
["bitfinex","SOLUSD",1673583764950,10.0,17.289,17.261,108.48174374]
["bitfinex","SOLUSD",1673583765259,10.0,17.287,17.261,108.48174374]
["bitfinex","SOLUSD",1673583765496,113.07664,17.286,17.261,108.48174374]
["bitfinex","SOLUSD",1673583765685,31.78194,17.285,17.261,108.48174374]
["bitfinex","SOLUSD",1673583765901,6.70194,17.284,17.261,108.48174374]
["bitfinex","SOLUSD",1673583766112,10.0,17.282,17.261,108.48174374]
["bitfinex","SOLUSD",1673583766435,0.82023763,17.28,17.261,41.51484374]
["bitfinex","SOLUSD",1673583766650,0.82023763,17.28,17.24,151.81]
["bitfinex","SOLUSD",1673583766651,10.0,17.278,17.24,38.1]
["bitfinex","SOLUSD",1673583766856,17.86573723,17.277,17.25,37.84]
["bitfinex","SOLUSD",1673583767070,37.78,17.27,17.23,37.84]
["bitfinex","SOLUSD",1673583767382,24.69129709,17.269,17.23,37.84]
["bitfinex","SOLUSD",1673583767700,10.98935709,17.267,17.23,37.84]
["bitfinex","SOLUSD",1673583767895,17.0,17.266,17.231,35.66565133]
["bitfinex","SOLUSD",1673583768100,17.0,17.266,17.232,4.78208]
["bitfinex","SOLUSD",1673583768315,17.0,17.266,17.232,45.320038]
["bitfinex","SOLUSD",1673583768316,10.0,17.265,17.232,45.320038]
["bitfinex","SOLUSD",1673583768636,10.0,17.263,17.233,43.40662466]
["bitfinex","SOLUSD",1673583768834,17.0,17.262,17.233,43.40662466]
["bitfinex","SOLUSD",1673583769045,10.0,17.261,17.233,43.40662466]
["bitfinex","SOLUSD",1673583769256,4.78194,17.265,17.25,38.17]
["bitfinex","SOLUSD",1673583769467,10.0,17.279,17.26,38.17]
["bitfinex","SOLUSD",1673583769795,114.3279,17.28,17.261,100.393682]
["bitfinex","SOLUSD",1673583770109,10.0,17.279,17.262,20.0]
["bitfinex","SOLUSD",1673583770639,114.3279,17.28,17.262,20.0]
["bitfinex","SOLUSD",1673583770849,10.0,17.279,17.261,20.0]
["bitfinex","SOLUSD",1673583771358,10.0,17.279,17.25,38.02]
["bitfinex","SOLUSD",1673583771563,10.0,17.279,17.254,20.65616972]
["bitfinex","SOLUSD",1673583771770,10.0,17.277,17.26,37.87]
["bitfinex","SOLUSD",1673583772533,10.0,17.275,17.26,37.87]
["bitfinex","SOLUSD",1673583772943,10.0,17.277,17.26,37.87]
["bitfinex","SOLUSD",1673583773349,115.8106,17.278,17.26,37.87]
["bitfinex","SOLUSD",1673583773564,10.0,17.277,17.261,20.65616972]
["bitfinex","SOLUSD",1673583773795,10.0,17.277,17.26,37.87]
["bitfinex","SOLUSD",1673583773986,115.8106,17.278,17.261,20.0]
["bitfinex","SOLUSD",1673583774312,10.0,17.297,17.261,88.43079438]
["bitfinex","SOLUSD",1673583774528,128.2481,17.287,17.27,38.17]
["bitfinex","SOLUSD",1673583774734,10.0,17.297,17.271,20.0]
["bitfinex","SOLUSD",1673583774933,10.0,17.295,17.272,2.38452714]
["bitfinex","SOLUSD",1673583775269,10.0,17.295,17.272,75.8513843]
["bitfinex","SOLUSD",1673583775461,10.0,17.295,17.28,38.02]
["bitfinex","SOLUSD",1673583775668,118.2481,17.296,17.281,2.00470164]
["bitfinex","SOLUSD",1673583776080,118.2481,17.296,17.281,20.0]
["bitfinex","SOLUSD",1673583777159,115.3652,17.298,17.281,40.65616972]
["bitfinex","SOLUSD",1673583777378,115.3652,17.298,17.282,2.27245039]
["bitfinex","SOLUSD",1673583777893,119.5452,17.305,17.282,22.92862011]
["bitfinex","SOLUSD",1673583778124,119.5452,17.305,17.283,20.0]
["bitfinex","SOLUSD",1673583778319,119.5452,17.305,17.29,37.82]
["bitfinex","SOLUSD",1673583778525,119.5452,17.305,17.291,23.24743563]
["bitfinex","SOLUSD",1673583778951,10.0,17.304,17.291,23.24743563]
["bitfinex","SOLUSD",1673583779151,10.0,17.304,17.292,20.0]
["bitfinex","SOLUSD",1673583779364,10.0,17.304,17.286,3.24743563]
["bitfinex","SOLUSD",1673583779785,10.0,17.304,17.286,20.65616972]
["bitfinex","SOLUSD",1673583780001,119.5452,17.305,17.287,1.40345709]
["bitfinex","SOLUSD",1673583780329,10.0,17.304,17.288,1.44755239]
["bitfinex","SOLUSD",1673583780858,10.0,17.315,17.29,38.16]
["bitfinex","SOLUSD",1673583781044,128.8826,17.315,17.291,2.90440721]
["bitfinex","SOLUSD",1673583781259,10.0,17.314,17.291,43.56057693]
["bitfinex","SOLUSD",1673583781468,10.0,17.314,17.292,20.65616972]
["bitfinex","SOLUSD",1673583781693,10.0,17.314,17.293,22.90440721]
["bitfinex","SOLUSD",1673583782094,10.0,17.314,17.294,20.65616972]
["bitfinex","SOLUSD",1673583782304,10.0,17.314,17.295,2.90440721]
["bitfinex","SOLUSD",1673583782745,10.0,17.314,17.295,22.90440721]
["bitfinex","SOLUSD",1673583783160,14.78194,17.314,17.295,22.90440721]
["bitfinex","SOLUSD",1673583783368,10.0,17.313,17.295,2.90440721]
["bitfinex","SOLUSD",1673583783570,10.0,17.313,17.292,2.90440721]
["bitfinex","SOLUSD",1673583783989,10.0,17.311,17.292,2.90440721]
["bitfinex","SOLUSD",1673583784226,10.0,17.309,17.292,2.90440721]
["bitfinex","SOLUSD",1673583784528,17.0,17.308,17.288,55.19521458]
["bitfinex","SOLUSD",1673583784723,10.0,17.306,17.288,55.19521458]
["bitfinex","SOLUSD",1673583784930,17.0,17.305,17.28,38.02]
["bitfinex","SOLUSD",1673583785150,10.0,17.304,17.28,38.02]
["bitfinex","SOLUSD",1673583785370,17.0,17.303,17.28,38.02]
["bitfinex","SOLUSD",1673583785576,10.0,17.302,17.28,38.02]
["bitfinex","SOLUSD",1673583785778,10.0,17.3,17.28,38.02]
["bitfinex","SOLUSD",1673583785992,10.0,17.3,17.28,20.65616972]
["bitfinex","SOLUSD",1673583786197,17.0,17.299,17.27,38.16]
["bitfinex","SOLUSD",1673583786406,10.0,17.298,17.275,20.65616972]
["bitfinex","SOLUSD",1673583786615,10.0,17.296,17.275,20.65616972]
["bitfinex","SOLUSD",1673583786844,17.0,17.295,17.27,38.16]
["bitfinex","SOLUSD",1673583787049,10.0,17.294,17.27,38.16]
["bitfinex","SOLUSD",1673583787273,10.0,17.292,17.271,20.65616972]
["bitfinex","SOLUSD",1673583787884,17.0,17.291,17.271,20.65616972]
["bitfinex","SOLUSD",1673583788104,10.0,17.29,17.271,20.65616972]
["bitfinex","SOLUSD",1673583790114,10.0,17.29,17.272,20.0]
["bitfinex","SOLUSD",1673583790521,17.0,17.289,17.272,20.0]
["bitfinex","SOLUSD",1673583790844,10.0,17.288,17.271,20.0]
["bitfinex","SOLUSD",1673583791056,17.0,17.287,17.271,20.0]
["bitfinex","SOLUSD",1673583791375,17.0,17.287,17.26,152.2]
["bitfinex","SOLUSD",1673583791376,10.0,17.286,17.26,37.87]
["bitfinex","SOLUSD",1673583791572,10.0,17.286,17.265,20.65616972]
["bitfinex","SOLUSD",1673583791769,10.0,17.284,17.265,20.65616972]
["bitfinex","SOLUSD",1673583791983,10.0,17.284,17.26,37.87]
["bitfinex","SOLUSD",1673583792214,17.0,17.283,17.261,20.65616972]
["bitfinex","SOLUSD",1673583792630,1.04445643,17.282,17.25,48.13]
["bitfinex","SOLUSD",1673583792838,1.04445643,17.282,17.258,20.65616972]
["bitfinex","SOLUSD",1673583793049,11.04445643,17.282,17.258,20.65616972]
["bitfinex","SOLUSD",1673583793262,10.0,17.28,17.258,20.65616972]
["bitfinex","SOLUSD",1673583793467,11.22148532,17.278,17.258,20.65616972]
["bitfinex","SOLUSD",1673583793790,10.0,17.278,17.25,38.13]
["bitfinex","SOLUSD",1673583794021,18.22554782,17.277,17.251,20.65616972]
["bitfinex","SOLUSD",1673583794312,10.0,17.276,17.251,20.65616972]
["bitfinex","SOLUSD",1673583794522,17.0,17.275,17.251,20.65616972]
["bitfinex","SOLUSD",1673583794732,10.0,17.273,17.251,20.65616972]
["bitfinex","SOLUSD",1673583794943,17.0,17.272,17.251,20.65616972]
["bitfinex","SOLUSD",1673583795159,10.0,17.271,17.251,20.65616972]
["bitfinex","SOLUSD",1673583795566,17.0,17.27,17.24,38.17]
["bitfinex","SOLUSD",1673583795766,17.0,17.27,17.223,135.42313267]
["bitfinex","SOLUSD",1673583795767,38.16,17.26,17.223,135.42313267]
["bitfinex","SOLUSD",1673583795995,38.16,17.26,17.22,38.49]
["bitfinex","SOLUSD",1673583795996,130.328,17.259,17.23,38.13]
["bitfinex","SOLUSD",1673583796413,14.78194,17.258,17.23,38.13]
["bitfinex","SOLUSD",1673583796628,10.0,17.256,17.23,38.13]
["bitfinex","SOLUSD",1673583796840,10.0,17.256,17.23,58.78616972]
["bitfinex","SOLUSD",1673583797029,10.0,17.258,17.24,38.17]
["bitfinex","SOLUSD",1673583797575,10.0,17.258,17.23,38.17]
["bitfinex","SOLUSD",1673583797974,108.7891,17.271,17.25,38.16]
["bitfinex","SOLUSD",1673583798196,118.7891,17.28,17.26,38.17]
["bitfinex","SOLUSD",1673583798413,118.7891,17.28,17.25,37.92]
["bitfinex","SOLUSD",1673583798620,4.78194,17.278,17.25,37.92]
["bitfinex","SOLUSD",1673583798829,10.0,17.277,17.241,20.65616972]
["bitfinex","SOLUSD",1673583799047,4.78194,17.276,17.248,20.65616972]
["bitfinex","SOLUSD",1673583799257,4.78194,17.276,17.24,38.02]
["bitfinex","SOLUSD",1673583799475,4.78194,17.276,17.241,40.65616972]
["bitfinex","SOLUSD",1673583799867,4.78194,17.276,17.242,20.65616972]
["bitfinex","SOLUSD",1673583800083,108.7891,17.28,17.26,38.16]
["bitfinex","SOLUSD",1673583800308,10.0,17.279,17.26,38.16]
["bitfinex","SOLUSD",1673583800525,10.0,17.279,17.261,40.15616972]
["bitfinex","SOLUSD",1673583801050,10.0,17.279,17.262,20.65616972]
["bitfinex","SOLUSD",1673583801885,10.0,17.279,17.25,37.87]
["bitfinex","SOLUSD",1673583801886,10.0,17.279,17.24,123.37616972]
["bitfinex","SOLUSD",1673583802100,10.0,17.279,17.25,37.92]
["bitfinex","SOLUSD",1673583802502,10.0,17.279,17.251,20.65616972]
["bitfinex","SOLUSD",1673583803238,10.0,17.279,17.252,20.0]
["bitfinex","SOLUSD",1673583803670,10.0,17.279,17.253,18.64406129]
["bitfinex","SOLUSD",1673583804199,17.0,17.278,17.254,20.0]
["bitfinex","SOLUSD",1673583804514,10.0,17.277,17.255,18.64406129]
["bitfinex","SOLUSD",1673583804723,10.0,17.279,17.26,38.16]
["bitfinex","SOLUSD",1673583804922,10.0,17.279,17.261,20.0]
["bitfinex","SOLUSD",1673583805127,10.0,17.279,17.261,38.64406129]
["bitfinex","SOLUSD",1673583805359,10.0,17.279,17.262,18.64406129]
["bitfinex","SOLUSD",1673583805578,10.0,17.279,17.263,20.0]
["bitfinex","SOLUSD",1673583805969,10.0,17.279,17.264,18.64406129]
["bitfinex","SOLUSD",1673583806284,10.0,17.279,17.265,20.0]
["bitfinex","SOLUSD",1673583806509,10.0,17.277,17.26,54.12054791]
["bitfinex","SOLUSD",1673583806704,10.0,17.277,17.25,38.17]
["bitfinex","SOLUSD",1673583806920,10.0,17.275,17.25,38.17]
["bitfinex","SOLUSD",1673583807348,10.0,17.273,17.25,38.17]
["bitfinex","SOLUSD",1673583807560,10.0,17.273,17.251,18.64406129]
["bitfinex","SOLUSD",1673583807765,10.0,17.271,17.251,18.64406129]
["bitfinex","SOLUSD",1673583808495,10.0,17.269,17.251,18.64406129]
["bitfinex","SOLUSD",1673583808817,17.0,17.268,17.24,9.04616972]
["bitfinex","SOLUSD",1673583809014,10.0,17.266,17.242,18.64406129]
["bitfinex","SOLUSD",1673583809454,10.0,17.264,17.242,18.64406129]
["bitfinex","SOLUSD",1673583810516,108.8585,17.267,17.25,38.16]
["bitfinex","SOLUSD",1673583810911,10.0,17.266,17.25,38.16]
["bitfinex","SOLUSD",1673583811331,10.0,17.266,17.251,20.0]
["bitfinex","SOLUSD",1673583812182,10.0,17.269,17.251,20.0]
["bitfinex","SOLUSD",1673583814266,10.0,17.277,17.251,38.64406129]
["bitfinex","SOLUSD",1673583814482,10.0,17.277,17.261,2.27425116]
["bitfinex","SOLUSD",1673583814692,113.6094,17.278,17.261,22.27425116]
["bitfinex","SOLUSD",1673583815320,113.6094,17.278,17.261,40.91831245]
["bitfinex","SOLUSD",1673583816161,108.7891,17.28,17.261,100.3844052]
["bitfinex","SOLUSD",1673583816386,108.7891,17.28,17.271,3.06333145]
["bitfinex","SOLUSD",1673583816598,123.6094,17.283,17.271,23.06333145]
["bitfinex","SOLUSD",1673583817945,113.6094,17.283,17.271,23.06333145]
["bitfinex","SOLUSD",1673583818161,113.6094,17.283,17.272,59.46609275]
["bitfinex","SOLUSD",1673583818374,113.6094,17.283,17.273,3.16749292]
["bitfinex","SOLUSD",1673583818574,10.0,17.282,17.273,3.16749292]
["bitfinex","SOLUSD",1673583819230,10.0,17.282,17.271,23.16749292]
["bitfinex","SOLUSD",1673583819418,10.0,17.282,17.271,20.0]
["bitfinex","SOLUSD",1673583819628,10.0,17.282,17.262,20.0]
["bitfinex","SOLUSD",1673583819857,10.0,17.282,17.264,18.64406129]
["bitfinex","SOLUSD",1673583820067,10.0,17.282,17.271,2.26515374]
["bitfinex","SOLUSD",1673583820273,10.0,17.282,17.271,22.26515374]
["bitfinex","SOLUSD",1673583821117,10.0,17.282,17.271,20.0]
["bitfinex","SOLUSD",1673583821304,10.0,17.282,17.261,20.0]
["bitfinex","SOLUSD",1673583821518,10.0,17.282,17.26,37.92]
["bitfinex","SOLUSD",1673583821725,10.0,17.282,17.25,37.82]
["bitfinex","SOLUSD",1673583821958,4.78194,17.281,17.25,37.82]
["bitfinex","SOLUSD",1673583822148,17.0,17.28,17.25,37.82]
["bitfinex","SOLUSD",1673583822363,10.0,17.279,17.25,37.82]
["bitfinex","SOLUSD",1673583822576,17.0,17.278,17.25,56.46406129]
["bitfinex","SOLUSD",1673583822787,10.0,17.277,17.25,56.46406129]
["bitfinex","SOLUSD",1673583822987,17.0,17.276,17.25,56.46406129]
["bitfinex","SOLUSD",1673583823218,10.0,17.274,17.25,56.46406129]
["bitfinex","SOLUSD",1673583823424,17.0,17.273,17.25,56.46406129]
["bitfinex","SOLUSD",1673583823625,10.0,17.272,17.25,37.82]
["bitfinex","SOLUSD",1673583823836,10.0,17.27,17.25,37.82]
["bitfinex","SOLUSD",1673583824058,10.0,17.268,17.25,37.82]
["bitfinex","SOLUSD",1673583824489,17.0,17.267,17.25,37.82]
["bitfinex","SOLUSD",1673583824676,10.0,17.266,17.25,37.82]
["bitfinex","SOLUSD",1673583824889,10.0,17.264,17.25,37.82]
["bitfinex","SOLUSD",1673583826581,10.0,17.264,17.251,20.0]
["bitfinex","SOLUSD",1673583830478,17.0,17.263,17.241,20.0]
["bitfinex","SOLUSD",1673583830700,10.0,17.262,17.241,20.0]
["bitfinex","SOLUSD",1673583831218,10.0,17.261,17.241,20.0]
["bitfinex","SOLUSD",1673583831437,10.0,17.259,17.24,9.04616972]
["bitfinex","SOLUSD",1673583831861,10.0,17.257,17.23,38.17]
["bitfinex","SOLUSD",1673583832269,10.0,17.257,17.231,18.64406129]
["bitfinex","SOLUSD",1673583832496,10.0,17.257,17.24,37.82]
["bitfinex","SOLUSD",1673583833452,17.0,17.256,17.24,37.82]
["bitfinex","SOLUSD",1673583833760,17.0,17.256,17.23,38.17]
["bitfinex","SOLUSD",1673583833970,14.78194,17.255,17.23,38.17]
["bitfinex","SOLUSD",1673583834192,21.78194,17.254,17.23,38.17]
["bitfinex","SOLUSD",1673583834392,229.20584,17.253,17.23,38.17]
["bitfinex","SOLUSD",1673583834603,229.20584,17.253,17.231,18.64406129]
["bitfinex","SOLUSD",1673583834604,10.0,17.252,17.231,18.64406129]
["bitfinex","SOLUSD",1673583835011,10.0,17.252,17.23,38.17]
["bitfinex","SOLUSD",1673583835429,17.0,17.251,17.23,38.17]
["bitfinex","SOLUSD",1673583835749,10.0,17.25,17.231,20.0]
["bitfinex","SOLUSD",1673583836822,10.0,17.25,17.22,38.49]
["bitfinex","SOLUSD",1673583837216,10.0,17.25,17.221,18.64406129]
["bitfinex","SOLUSD",1673583837848,10.0,17.248,17.221,18.64406129]
["bitfinex","SOLUSD",1673583838475,10.0,17.25,17.221,18.64406129]
["bitfinex","SOLUSD",1673583838687,10.0,17.25,17.23,37.92]
["bitfinex","SOLUSD",1673583839121,10.0,17.25,17.231,20.0]
["bitfinex","SOLUSD",1673583839315,14.78194,17.25,17.231,20.0]
["bitfinex","SOLUSD",1673583839753,10.0,17.248,17.231,20.0]
["bitfinex","SOLUSD",1673583839956,10.0,17.246,17.231,20.0]
["bitfinex","SOLUSD",1673583840158,17.0,17.245,17.221,20.0]
["bitfinex","SOLUSD",1673583840780,10.0,17.244,17.22,38.49]
["bitfinex","SOLUSD",1673583840989,10.0,17.243,17.221,20.0]
["bitfinex","SOLUSD",1673583841314,10.0,17.241,17.221,20.0]
["bitfinex","SOLUSD",1673583841939,17.0,17.24,17.21,38.17]
["bitfinex","SOLUSD",1673583842143,4.78194,17.24,17.22,37.87]
["bitfinex","SOLUSD",1673583842365,119.9213,17.242,17.22,37.87]
["bitfinex","SOLUSD",1673583842580,10.0,17.241,17.221,18.64406129]
["bitfinex","SOLUSD",1673583843516,17.0,17.24,17.21,38.17]
["bitfinex","SOLUSD",1673583843727,10.0,17.239,17.213,18.64406129]
["bitfinex","SOLUSD",1673583843950,21.78194,17.238,17.213,18.64406129]
["bitfinex","SOLUSD",1673583844252,21.78194,17.238,17.21,38.17]
["bitfinex","SOLUSD",1673583844253,14.78194,17.237,17.21,38.17]
["bitfinex","SOLUSD",1673583844574,213.48194,17.236,17.21,38.17]
["bitfinex","SOLUSD",1673583844885,118.27944,17.235,17.211,18.64406129]
["bitfinex","SOLUSD",1673583845292,10.0,17.233,17.211,18.64406129]
["bitfinex","SOLUSD",1673583845503,108.2856,17.232,17.211,18.64406129]
["bitfinex","SOLUSD",1673583845719,108.2856,17.232,17.21,38.28]
["bitfinex","SOLUSD",1673583845720,27.0,17.231,17.21,38.28]
["bitfinex","SOLUSD",1673583845912,10.0,17.23,17.2,38.31]
["bitfinex","SOLUSD",1673583846122,21.78194,17.229,17.2,38.31]
["bitfinex","SOLUSD",1673583846336,0.96,17.228,17.207,18.64406129]
["bitfinex","SOLUSD",1673583846559,0.96,17.228,17.2,38.31]
["bitfinex","SOLUSD",1673583846560,4.78194,17.227,17.2,38.31]
["bitfinex","SOLUSD",1673583846781,10.0,17.225,17.201,18.64406129]
["bitfinex","SOLUSD",1673583847388,113.4975,17.226,17.201,18.64406129]
["bitfinex","SOLUSD",1673583847604,113.4975,17.226,17.21,38.13]
["bitfinex","SOLUSD",1673583848047,113.4975,17.226,17.21,38.29]
["bitfinex","SOLUSD",1673583848436,10.0,17.225,17.21,38.29]
["bitfinex","SOLUSD",1673583848648,113.4975,17.226,17.21,38.29]
["bitfinex","SOLUSD",1673583849296,113.4975,17.226,17.211,20.0]
["bitfinex","SOLUSD",1673583849828,10.0,17.234,17.211,20.0]
["bitfinex","SOLUSD",1673583850021,10.0,17.243,17.211,38.64406129]
["bitfinex","SOLUSD",1673583850444,10.0,17.234,17.211,84.33855816]
["bitfinex","SOLUSD",1673583850664,10.0,17.234,17.212,18.64406129]
["bitfinex","SOLUSD",1673583850871,10.0,17.231,17.213,20.0]
["bitfinex","SOLUSD",1673583851614,10.0,17.231,17.21,38.29]
["bitfinex","SOLUSD",1673583851840,17.0,17.23,17.21,38.29]
["bitfinex","SOLUSD",1673583852031,10.0,17.229,17.201,10.0]
["bitfinex","SOLUSD",1673583852225,10.0,17.229,17.205,18.64406129]
["bitfinex","SOLUSD",1673583853607,10.0,17.229,17.2,38.1]
["bitfinex","SOLUSD",1673583854022,10.0,17.229,17.201,18.64406129]
["bitfinex","SOLUSD",1673583854444,10.0,17.227,17.201,18.64406129]
["bitfinex","SOLUSD",1673583854761,10.0,17.225,17.201,18.64406129]
["bitfinex","SOLUSD",1673583854989,10.0,17.225,17.202,20.0]
["bitfinex","SOLUSD",1673583855290,10.0,17.225,17.203,18.64406129]
["bitfinex","SOLUSD",1673583855695,10.0,17.225,17.204,20.0]
["bitfinex","SOLUSD",1673583856033,10.0,17.223,17.204,20.0]
["bitfinex","SOLUSD",1673583856221,10.0,17.223,17.201,20.0]
["bitfinex","SOLUSD",1673583856430,10.0,17.221,17.201,20.0]
["bitfinex","SOLUSD",1673583856663,10.0,17.221,17.201,38.64406129]
["bitfinex","SOLUSD",1673583857488,10.0,17.221,17.201,20.0]
["bitfinex","SOLUSD",1673583857914,10.0,17.221,17.2,38.1]
["bitfinex","SOLUSD",1673583858347,118.2329,17.222,17.2,56.74406129]
["bitfinex","SOLUSD",1673583858663,118.2329,17.222,17.201,38.12143394]
["bitfinex","SOLUSD",1673583858853,118.2329,17.222,17.21,38.13]
["bitfinex","SOLUSD",1673583859501,10.0,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673583860976,118.2329,17.222,17.211,20.0]
["bitfinex","SOLUSD",1673583861189,118.2329,17.222,17.212,18.64406129]
["bitfinex","SOLUSD",1673583861379,10.0,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673583862754,118.2329,17.222,17.212,18.64406129]
["bitfinex","SOLUSD",1673583862955,118.2329,17.222,17.213,20.0]
["bitfinex","SOLUSD",1673583863156,123.4975,17.235,17.213,20.0]
["bitfinex","SOLUSD",1673583863369,30.46683801,17.221,17.19,38.29]
["bitfinex","SOLUSD",1673583863577,14.78194,17.22,17.19,38.29]
["bitfinex","SOLUSD",1673583863793,4.78194,17.219,17.19,38.29]
["bitfinex","SOLUSD",1673583864432,10.0,17.217,17.2,38.28]
["bitfinex","SOLUSD",1673583866010,10.0,17.228,17.2,38.28]
["bitfinex","SOLUSD",1673583866011,48.16,17.25,17.21,38.29]
["bitfinex","SOLUSD",1673583866331,10.0,17.232,17.211,2.15491455]
["bitfinex","SOLUSD",1673583866541,10.0,17.232,17.21,136.51976031]
["bitfinex","SOLUSD",1673583866873,113.4975,17.235,17.22,38.29]
["bitfinex","SOLUSD",1673583867048,10.0,17.24,17.22,38.29]
["bitfinex","SOLUSD",1673583867259,10.0,17.24,17.221,67.11140508]
["bitfinex","SOLUSD",1673583867483,10.0,17.24,17.221,72.69494755]
["bitfinex","SOLUSD",1673583867690,10.0,17.24,17.221,70.2915143]
["bitfinex","SOLUSD",1673583868013,10.0,17.24,17.221,22.37835077]
["bitfinex","SOLUSD",1673583868319,10.0,17.241,17.221,22.37835077]
["bitfinex","SOLUSD",1673583868749,10.0,17.241,17.221,67.11140508]
["bitfinex","SOLUSD",1673583869785,111.072,17.244,17.221,67.11140508]
["bitfinex","SOLUSD",1673583869998,115.622,17.249,17.23,38.29]
["bitfinex","SOLUSD",1673583870212,10.0,17.248,17.231,23.45819564]
["bitfinex","SOLUSD",1673583870741,109.355,17.253,17.231,68.19124995]
["bitfinex","SOLUSD",1673583870950,10.0,17.258,17.24,38.29]
["bitfinex","SOLUSD",1673583871266,10.0,17.258,17.241,23.45819564]
["bitfinex","SOLUSD",1673583871888,115.622,17.261,17.241,23.45819564]
["bitfinex","SOLUSD",1673583872318,10.0,17.269,17.25,38.29]
["bitfinex","SOLUSD",1673583872505,10.0,17.269,17.251,20.0]
["bitfinex","SOLUSD",1673583872716,10.0,17.269,17.252,4.26137478]
["bitfinex","SOLUSD",1673583873152,115.622,17.27,17.252,4.26137478]
["bitfinex","SOLUSD",1673583873556,118.314,17.277,17.252,54.57797156]
["bitfinex","SOLUSD",1673583873764,10.0,17.27,17.253,20.0]
["bitfinex","SOLUSD",1673583873987,10.0,17.27,17.254,4.26137478]
["bitfinex","SOLUSD",1673583874420,10.0,17.276,17.254,4.26137478]
["bitfinex","SOLUSD",1673583874618,118.314,17.277,17.26,38.29]
["bitfinex","SOLUSD",1673583874930,118.314,17.277,17.261,24.26137478]
["bitfinex","SOLUSD",1673583875458,108.9266,17.28,17.261,24.26137478]
["bitfinex","SOLUSD",1673583877364,10.0,17.279,17.261,24.26137478]
["bitfinex","SOLUSD",1673583877560,10.0,17.279,17.261,4.26137478]
["bitfinex","SOLUSD",1673583878312,10.0,17.277,17.26,38.29]
["bitfinex","SOLUSD",1673583879038,10.0,17.277,17.261,4.26137478]
["bitfinex","SOLUSD",1673583880092,10.0,17.279,17.261,4.26137478]
["bitfinex","SOLUSD",1673583880298,10.0,17.279,17.261,24.26137478]
["bitfinex","SOLUSD",1673583881043,10.0,17.279,17.261,20.0]
["bitfinex","SOLUSD",1673583881245,10.0,17.279,17.262,1.8581954]
["bitfinex","SOLUSD",1673583881460,10.0,17.277,17.252,1.8581954]
["bitfinex","SOLUSD",1673583881678,17.0,17.276,17.252,1.8581954]
["bitfinex","SOLUSD",1673583881886,108.9266,17.28,17.26,38.28]
["bitfinex","SOLUSD",1673583882106,108.9266,17.28,17.261,21.76704191]
["bitfinex","SOLUSD",1673583883152,10.0,17.279,17.261,20.0]
["bitfinex","SOLUSD",1673583883347,10.0,17.279,17.26,38.28]
["bitfinex","SOLUSD",1673583883671,10.0,17.279,17.25,38.29]
["bitfinex","SOLUSD",1673583883886,17.0,17.278,17.25,38.29]
["bitfinex","SOLUSD",1673583884098,10.0,17.277,17.25,38.29]
["bitfinex","SOLUSD",1673583884302,132.1729,17.276,17.25,38.29]
["bitfinex","SOLUSD",1673583884496,10.0,17.275,17.25,38.29]
["bitfinex","SOLUSD",1673583884706,10.0,17.275,17.251,20.0]
["bitfinex","SOLUSD",1673583884945,10.0,17.275,17.25,38.29]
["bitfinex","SOLUSD",1673583885134,10.0,17.273,17.25,38.29]
["bitfinex","SOLUSD",1673583887034,10.0,17.275,17.25,38.29]
["bitfinex","SOLUSD",1673583887252,10.0,17.275,17.252,10.0]
["bitfinex","SOLUSD",1673583887447,10.0,17.275,17.253,20.0]
["bitfinex","SOLUSD",1673583887656,115.1729,17.276,17.253,20.0]
["bitfinex","SOLUSD",1673583888195,10.0,17.275,17.251,20.0]
["bitfinex","SOLUSD",1673583888400,10.0,17.273,17.25,38.29]
["bitfinex","SOLUSD",1673583889361,10.0,17.271,17.25,38.29]
["bitfinex","SOLUSD",1673583889578,10.0,17.269,17.25,38.29]
["bitfinex","SOLUSD",1673583889880,117.6936,17.271,17.25,38.29]
["bitfinex","SOLUSD",1673583890505,10.0,17.279,17.25,38.29]
["bitfinex","SOLUSD",1673583890720,10.0,17.279,17.251,10.0]
["bitfinex","SOLUSD",1673583891143,10.0,17.279,17.254,1.41817106]
["bitfinex","SOLUSD",1673583891331,112.6729,17.276,17.261,1.60572087]
["bitfinex","SOLUSD",1673583891545,112.6729,17.276,17.261,21.60572087]
["bitfinex","SOLUSD",1673583891757,112.6729,17.276,17.261,20.0]
["bitfinex","SOLUSD",1673583892817,10.0,17.279,17.261,20.0]
["bitfinex","SOLUSD",1673583893035,10.0,17.279,17.262,1.92599626]
["bitfinex","SOLUSD",1673583893773,7.5,17.279,17.262,1.92599626]
["bitfinex","SOLUSD",1673583895245,108.9266,17.28,17.262,1.92599626]
["bitfinex","SOLUSD",1673583896796,10.0,17.279,17.26,38.29]
["bitfinex","SOLUSD",1673583897005,10.0,17.278,17.25,38.29]
["bitfinex","SOLUSD",1673583897326,17.0,17.277,17.25,38.29]
["bitfinex","SOLUSD",1673583897539,10.0,17.276,17.25,38.29]
["bitfinex","SOLUSD",1673583897858,17.0,17.275,17.25,59.25896416]
["bitfinex","SOLUSD",1673583898382,17.0,17.275,17.25,38.29]
["bitfinex","SOLUSD",1673583898602,10.0,17.273,17.25,38.29]
["bitfinex","SOLUSD",1673583898799,14.78194,17.273,17.25,59.25896416]
["bitfinex","SOLUSD",1673583899012,14.78194,17.273,17.25,38.29]
["bitfinex","SOLUSD",1673583899013,10.0,17.271,17.25,38.29]
["bitfinex","SOLUSD",1673583899337,24.04747918,17.27,17.25,38.29]
["bitfinex","SOLUSD",1673583899548,1.48935709,17.268,17.25,38.29]
["bitfinex","SOLUSD",1673583899740,11.48935709,17.268,17.25,38.29]
["bitfinex","SOLUSD",1673583899951,1.48935709,17.266,17.25,38.29]
["bitfinex","SOLUSD",1673583900163,10.0,17.268,17.25,38.29]
["bitfinex","SOLUSD",1673583900164,1.48935709,17.267,17.25,38.29]
["bitfinex","SOLUSD",1673583900388,10.0,17.268,17.25,38.29]
["bitfinex","SOLUSD",1673583901650,10.0,17.268,17.251,20.0]
["bitfinex","SOLUSD",1673583902305,10.0,17.27,17.251,20.0]
["bitfinex","SOLUSD",1673583902625,14.78194,17.27,17.251,20.0]
["bitfinex","SOLUSD",1673583902820,196.48194,17.27,17.24,38.29]
["bitfinex","SOLUSD",1673583903035,15.71918994,17.269,17.24,38.29]
["bitfinex","SOLUSD",1673583903229,15.71918994,17.269,17.23,48.29]
["bitfinex","SOLUSD",1673583903230,186.48194,17.268,17.23,48.29]
["bitfinex","SOLUSD",1673583903438,6.08478936,17.267,17.23,38.29]
["bitfinex","SOLUSD",1673583903757,10.0,17.265,17.23,38.29]
["bitfinex","SOLUSD",1673583903977,181.7,17.263,17.23,38.29]
["bitfinex","SOLUSD",1673583904285,114.51384936,17.262,17.24,38.29]
["bitfinex","SOLUSD",1673583904499,113.211,17.262,17.241,10.0]
["bitfinex","SOLUSD",1673583904708,113.211,17.262,17.241,20.96896416]
["bitfinex","SOLUSD",1673583904923,10.0,17.261,17.242,22.39791264]
["bitfinex","SOLUSD",1673583905115,10.0,17.261,17.24,38.29]
["bitfinex","SOLUSD",1673583905330,10.0,17.261,17.241,20.0]
["bitfinex","SOLUSD",1673583907033,22.74194,17.26,17.23,38.29]
["bitfinex","SOLUSD",1673583907223,5.74194,17.259,17.23,38.29]
["bitfinex","SOLUSD",1673583907433,22.74194,17.258,17.23,38.29]
["bitfinex","SOLUSD",1673583907637,4.78194,17.257,17.23,38.29]
["bitfinex","SOLUSD",1673583907865,19.44935709,17.256,17.22,38.29]
["bitfinex","SOLUSD",1673583908062,1.48935709,17.254,17.22,38.29]
["bitfinex","SOLUSD",1673583908272,1.48935709,17.252,17.22,38.29]
["bitfinex","SOLUSD",1673583908482,1.48935709,17.25,17.22,38.29]
["bitfinex","SOLUSD",1673583908709,10.0,17.248,17.22,38.29]
["bitfinex","SOLUSD",1673583909017,23.27129709,17.247,17.22,38.29]
["bitfinex","SOLUSD",1673583909232,4.78194,17.247,17.22,38.29]
["bitfinex","SOLUSD",1673583909458,10.63044817,17.245,17.22,38.29]
["bitfinex","SOLUSD",1673583909636,1.10509655,17.243,17.22,38.29]
["bitfinex","SOLUSD",1673583909849,10.0,17.242,17.22,38.29]
["bitfinex","SOLUSD",1673583910076,1.10509655,17.241,17.22,38.29]
["bitfinex","SOLUSD",1673583910264,18.10509655,17.241,17.22,38.29]
["bitfinex","SOLUSD",1673583910473,18.10509655,17.241,17.208,41.00984815]
["bitfinex","SOLUSD",1673583910474,22.88703655,17.241,17.21,38.28]
["bitfinex","SOLUSD",1673583910709,1.28425433,17.239,17.21,38.28]
["bitfinex","SOLUSD",1673583910916,10.0,17.238,17.21,38.28]
["bitfinex","SOLUSD",1673583911130,1.28425433,17.237,17.22,38.29]
["bitfinex","SOLUSD",1673583911335,17.0,17.238,17.22,38.29]
["bitfinex","SOLUSD",1673583911650,10.0,17.237,17.22,38.29]
["bitfinex","SOLUSD",1673583911860,17.0,17.236,17.21,38.29]
["bitfinex","SOLUSD",1673583912685,108.191,17.235,17.21,38.29]
["bitfinex","SOLUSD",1673583913097,108.191,17.235,17.21,60.68791264]
["bitfinex","SOLUSD",1673583913310,108.191,17.235,17.211,10.0]
["bitfinex","SOLUSD",1673583913541,108.191,17.235,17.21,60.68791264]
["bitfinex","SOLUSD",1673583913748,108.191,17.235,17.211,42.39791264]
["bitfinex","SOLUSD",1673583913938,108.191,17.235,17.22,38.29]
["bitfinex","SOLUSD",1673583914151,118.7264,17.24,17.221,20.0]
["bitfinex","SOLUSD",1673583914585,118.7264,17.24,17.221,42.39791264]
["bitfinex","SOLUSD",1673583915413,118.7264,17.24,17.221,20.0]
["bitfinex","SOLUSD",1673583915850,109.5802,17.244,17.222,10.0]
["bitfinex","SOLUSD",1673583916052,109.5802,17.244,17.23,38.29]
["bitfinex","SOLUSD",1673583916263,10.0,17.259,17.23,38.29]
["bitfinex","SOLUSD",1673583916478,114.2736,17.254,17.231,22.39791264]
["bitfinex","SOLUSD",1673583916676,114.2736,17.254,17.232,20.0]
["bitfinex","SOLUSD",1673583917101,10.0,17.259,17.233,22.39791264]
["bitfinex","SOLUSD",1673583917312,10.0,17.259,17.24,38.13]
["bitfinex","SOLUSD",1673583917643,10.0,17.259,17.241,21.57113675]
["bitfinex","SOLUSD",1673583917840,10.0,17.259,17.241,20.0]
["bitfinex","SOLUSD",1673583918889,114.2736,17.26,17.241,20.0]
["bitfinex","SOLUSD",1673583919212,10.0,17.27,17.242,75.07112131]
["bitfinex","SOLUSD",1673583919431,108.3283,17.264,17.25,38.29]
["bitfinex","SOLUSD",1673583919735,108.3283,17.264,17.251,22.2156093]
["bitfinex","SOLUSD",1673583920561,111.9266,17.271,17.251,22.2156093]
["bitfinex","SOLUSD",1673583920990,111.9266,17.271,17.26,38.29]
["bitfinex","SOLUSD",1673583921316,108.3283,17.274,17.262,3.68215334]
["bitfinex","SOLUSD",1673583922045,10.0,17.273,17.262,3.68215334]
["bitfinex","SOLUSD",1673583922240,10.0,17.273,17.252,3.68215334]
["bitfinex","SOLUSD",1673583922659,108.3283,17.274,17.252,3.68215334]
["bitfinex","SOLUSD",1673583922871,108.3283,17.274,17.254,3.68215334]
["bitfinex","SOLUSD",1673583923101,108.3283,17.274,17.26,38.29]
["bitfinex","SOLUSD",1673583923421,108.3283,17.274,17.261,23.68215334]
["bitfinex","SOLUSD",1673583923817,10.0,17.273,17.261,23.68215334]
["bitfinex","SOLUSD",1673583924257,10.0,17.273,17.261,3.68215334]
["bitfinex","SOLUSD",1673583924572,10.0,17.273,17.252,3.68215334]
["bitfinex","SOLUSD",1673583924761,10.0,17.271,17.252,3.68215334]
["bitfinex","SOLUSD",1673583924967,17.0,17.27,17.252,3.68215334]
["bitfinex","SOLUSD",1673583925198,10.0,17.269,17.252,3.68215334]
["bitfinex","SOLUSD",1673583925816,10.0,17.271,17.252,3.68215334]
["bitfinex","SOLUSD",1673583926021,10.0,17.273,17.252,26.08006598]
["bitfinex","SOLUSD",1673583926228,10.0,17.273,17.254,3.68215334]
["bitfinex","SOLUSD",1673583927703,10.0,17.271,17.251,20.0]
["bitfinex","SOLUSD",1673583928756,10.0,17.269,17.251,20.0]
["bitfinex","SOLUSD",1673583928972,10.0,17.269,17.25,38.29]
["bitfinex","SOLUSD",1673583929295,14.78194,17.269,17.25,38.29]
["bitfinex","SOLUSD",1673583929505,4.78194,17.269,17.25,38.29]
["bitfinex","SOLUSD",1673583929721,4.78194,17.269,17.251,10.0]
["bitfinex","SOLUSD",1673583929910,108.3283,17.274,17.26,38.28]
["bitfinex","SOLUSD",1673583930120,108.3283,17.274,17.25,38.29]
["bitfinex","SOLUSD",1673583930335,10.0,17.273,17.25,38.29]
["bitfinex","SOLUSD",1673583931290,108.3283,17.274,17.26,38.13]
["bitfinex","SOLUSD",1673583932147,108.3283,17.274,17.261,20.0]
["bitfinex","SOLUSD",1673583933603,10.0,17.279,17.262,1.57502814]
["bitfinex","SOLUSD",1673583933805,118.0733,17.279,17.261,20.0]
["bitfinex","SOLUSD",1673583934640,10.0,17.276,17.261,20.0]
["bitfinex","SOLUSD",1673583934852,10.0,17.276,17.251,20.0]
["bitfinex","SOLUSD",1673583935079,23.70194,17.275,17.24,38.13]
["bitfinex","SOLUSD",1673583935303,14.78194,17.274,17.24,38.13]
["bitfinex","SOLUSD",1673583935484,10.0,17.272,17.24,38.13]
["bitfinex","SOLUSD",1673583935695,123.76334,17.271,17.24,38.13]
["bitfinex","SOLUSD",1673583936012,10.0,17.269,17.24,38.13]
["bitfinex","SOLUSD",1673583936224,131.7917,17.268,17.24,38.13]
["bitfinex","SOLUSD",1673583936424,10.0,17.266,17.24,89.1771421]
["bitfinex","SOLUSD",1673583936634,0.7922926,17.264,17.24,89.1771421]
["bitfinex","SOLUSD",1673583936848,15.5742326,17.264,17.24,38.13]
["bitfinex","SOLUSD",1673583937058,10.0,17.262,17.24,38.13]
["bitfinex","SOLUSD",1673583937283,0.92790624,17.261,17.24,38.13]
["bitfinex","SOLUSD",1673583937497,10.0,17.26,17.24,38.13]
["bitfinex","SOLUSD",1673583937702,112.5321,17.262,17.24,38.13]
["bitfinex","SOLUSD",1673583938116,112.5321,17.262,17.241,22.39791264]
["bitfinex","SOLUSD",1673583938328,10.0,17.261,17.24,38.13]
["bitfinex","SOLUSD",1673583940122,10.0,17.261,17.23,38.29]
["bitfinex","SOLUSD",1673583940448,14.78194,17.26,17.23,38.29]
["bitfinex","SOLUSD",1673583940749,10.0,17.258,17.23,38.29]
["bitfinex","SOLUSD",1673583940969,10.0,17.256,17.23,38.29]
["bitfinex","SOLUSD",1673583941176,10.0,17.254,17.231,20.0]
["bitfinex","SOLUSD",1673583941914,10.0,17.252,17.231,20.0]
["bitfinex","SOLUSD",1673583942122,17.0,17.251,17.231,20.0]
["bitfinex","SOLUSD",1673583942439,10.0,17.249,17.22,38.29]
["bitfinex","SOLUSD",1673583942648,1.48935709,17.248,17.22,38.29]
["bitfinex","SOLUSD",1673583942860,1.48935709,17.248,17.221,22.39791264]
["bitfinex","SOLUSD",1673583943367,112.883,17.247,17.22,38.29]
["bitfinex","SOLUSD",1673583943579,11.28913298,17.246,17.22,60.68791264]
["bitfinex","SOLUSD",1673583944004,11.28913298,17.246,17.221,22.39791264]
["bitfinex","SOLUSD",1673583944432,10.0,17.244,17.22,38.29]
["bitfinex","SOLUSD",1673583944640,1.28913298,17.243,17.221,10.0]
["bitfinex","SOLUSD",1673583944860,10.0,17.244,17.22,38.29]
["bitfinex","SOLUSD",1673583945258,125.147,17.244,17.22,60.68791264]
["bitfinex","SOLUSD",1673583945469,0.67256388,17.243,17.22,38.29]
["bitfinex","SOLUSD",1673583945684,10.0,17.243,17.221,20.0]
["bitfinex","SOLUSD",1673583946645,1.3858773,17.24,17.221,20.0]
["bitfinex","SOLUSD",1673583946837,1.3858773,17.24,17.22,38.29]
["bitfinex","SOLUSD",1673583947481,10.0,17.239,17.22,38.29]
["bitfinex","SOLUSD",1673583947680,1.3858773,17.238,17.22,38.29]
["bitfinex","SOLUSD",1673583948100,10.0,17.239,17.22,38.29]
["bitfinex","SOLUSD",1673583949800,0.60750528,17.238,17.22,38.29]
["bitfinex","SOLUSD",1673583949999,10.0,17.239,17.22,38.29]
["bitfinex","SOLUSD",1673583950195,10.0,17.239,17.221,20.0]
["bitfinex","SOLUSD",1673583950845,10.0,17.241,17.221,20.0]
["bitfinex","SOLUSD",1673583951060,115.147,17.244,17.221,20.0]
["bitfinex","SOLUSD",1673583951252,10.0,17.243,17.221,20.0]
["bitfinex","SOLUSD",1673583951666,10.0,17.243,17.222,22.39791264]
["bitfinex","SOLUSD",1673583952107,10.0,17.242,17.223,20.0]
["bitfinex","SOLUSD",1673583952636,10.0,17.242,17.223,42.39791264]
["bitfinex","SOLUSD",1673583952945,10.0,17.243,17.223,42.39791264]
["bitfinex","SOLUSD",1673583953575,10.0,17.243,17.223,20.0]
["bitfinex","SOLUSD",1673583953791,10.0,17.243,17.221,20.0]
["bitfinex","SOLUSD",1673583953993,10.0,17.241,17.221,20.0]
["bitfinex","SOLUSD",1673583954191,10.0,17.241,17.222,22.39791264]
["bitfinex","SOLUSD",1673583955040,10.0,17.241,17.218,47.33907223]
["bitfinex","SOLUSD",1673583955252,263.56194,17.24,17.218,47.33907223]
["bitfinex","SOLUSD",1673583955459,15.87251118,17.239,17.21,38.29]
["bitfinex","SOLUSD",1673583955667,10.0,17.237,17.21,38.29]
["bitfinex","SOLUSD",1673583955879,25.19129709,17.236,17.21,38.29]
["bitfinex","SOLUSD",1673583956205,1.48935709,17.233,17.21,38.29]
["bitfinex","SOLUSD",1673583956406,1.48935709,17.23,17.21,38.29]
["bitfinex","SOLUSD",1673583956620,18.48935709,17.23,17.21,37.29]
["bitfinex","SOLUSD",1673583956833,1.48935709,17.228,17.21,37.29]
["bitfinex","SOLUSD",1673583958430,10.0,17.227,17.21,37.29]
["bitfinex","SOLUSD",1673583958620,1.48935709,17.226,17.202,22.39791264]
["bitfinex","SOLUSD",1673583958829,1.48935709,17.226,17.2,38.28]
["bitfinex","SOLUSD",1673583958830,6.70194,17.225,17.2,38.28]
["bitfinex","SOLUSD",1673583959041,38.29,17.22,17.181,135.42313267]
["bitfinex","SOLUSD",1673583959254,38.2,17.21,17.196,46.28068656]
["bitfinex","SOLUSD",1673583959573,14.78194,17.209,17.18,38.33]
["bitfinex","SOLUSD",1673583959774,109.039,17.208,17.18,38.33]
["bitfinex","SOLUSD",1673583960296,10.0,17.206,17.18,38.33]
["bitfinex","SOLUSD",1673583960510,126.7913,17.205,17.18,38.33]
["bitfinex","SOLUSD",1673583960721,4.78194,17.204,17.18,38.33]
["bitfinex","SOLUSD",1673583960946,10.0,17.203,17.18,38.33]
["bitfinex","SOLUSD",1673583961138,109.039,17.208,17.18,38.33]
["bitfinex","SOLUSD",1673583961344,109.039,17.208,17.19,38.29]
["bitfinex","SOLUSD",1673583961553,10.0,17.215,17.19,38.29]
["bitfinex","SOLUSD",1673583961788,10.0,17.215,17.191,22.39791264]
["bitfinex","SOLUSD",1673583962410,10.0,17.215,17.192,20.0]
["bitfinex","SOLUSD",1673583962827,10.0,17.215,17.193,22.39791264]
["bitfinex","SOLUSD",1673583963134,10.0,17.214,17.194,20.0]
["bitfinex","SOLUSD",1673583963450,10.0,17.214,17.195,22.39791264]
["bitfinex","SOLUSD",1673583963657,10.0,17.214,17.196,20.0]
["bitfinex","SOLUSD",1673583963873,10.0,17.214,17.195,22.39791264]
["bitfinex","SOLUSD",1673583964085,10.0,17.212,17.19,38.29]
["bitfinex","SOLUSD",1673583964300,4.78194,17.211,17.191,22.39791264]
["bitfinex","SOLUSD",1673583965151,109.7913,17.216,17.2,38.29]
["bitfinex","SOLUSD",1673583965472,109.7913,17.216,17.201,42.39791264]
["bitfinex","SOLUSD",1673583965883,109.7913,17.216,17.202,22.39791264]
["bitfinex","SOLUSD",1673583966204,10.0,17.234,17.203,20.0]
["bitfinex","SOLUSD",1673583966413,10.0,17.223,17.203,20.0]
["bitfinex","SOLUSD",1673583966612,10.0,17.223,17.204,22.39791264]
["bitfinex","SOLUSD",1673583967037,10.0,17.223,17.205,20.0]
["bitfinex","SOLUSD",1673583967468,10.0,17.223,17.206,22.39791264]
["bitfinex","SOLUSD",1673583967684,10.0,17.223,17.207,20.0]
["bitfinex","SOLUSD",1673583968229,10.0,17.223,17.208,22.39791264]
["bitfinex","SOLUSD",1673583968614,10.0,17.223,17.209,20.0]
["bitfinex","SOLUSD",1673583969157,10.0,17.223,17.21,22.39791264]
["bitfinex","SOLUSD",1673583969348,191.7,17.223,17.2,38.29]
["bitfinex","SOLUSD",1673583969561,4.78194,17.222,17.2,38.29]
["bitfinex","SOLUSD",1673583969874,10.0,17.221,17.2,38.29]
["bitfinex","SOLUSD",1673583970083,14.78194,17.221,17.2,38.29]
["bitfinex","SOLUSD",1673583970288,10.0,17.219,17.2,60.68791264]
["bitfinex","SOLUSD",1673583970945,10.0,17.219,17.201,21.89791264]
["bitfinex","SOLUSD",1673583972407,10.0,17.223,17.202,10.0]
["bitfinex","SOLUSD",1673583972619,119.1772,17.226,17.201,21.89791264]
["bitfinex","SOLUSD",1673583972810,119.1772,17.226,17.203,22.39791264]
["bitfinex","SOLUSD",1673583973027,119.1772,17.226,17.204,20.0]
["bitfinex","SOLUSD",1673583973236,10.0,17.223,17.204,20.0]
["bitfinex","SOLUSD",1673583973443,10.0,17.223,17.204,42.39791264]
["bitfinex","SOLUSD",1673583974508,10.0,17.223,17.204,20.0]
["bitfinex","SOLUSD",1673583974722,10.0,17.223,17.201,22.34937997]
["bitfinex","SOLUSD",1673583976289,10.0,17.231,17.201,22.34937997]
["bitfinex","SOLUSD",1673583976290,38.16,17.25,17.211,2.58686086]
["bitfinex","SOLUSD",1673583976500,10.0,17.236,17.211,12.58686086]
["bitfinex","SOLUSD",1673583976716,10.0,17.236,17.213,2.58686086]
["bitfinex","SOLUSD",1673583977119,117.313,17.237,17.213,12.58686086]
["bitfinex","SOLUSD",1673583977345,117.313,17.237,17.22,38.29]
["bitfinex","SOLUSD",1673583977543,117.313,17.237,17.221,2.58686086]
["bitfinex","SOLUSD",1673583977757,117.313,17.237,17.221,44.93624083]
["bitfinex","SOLUSD",1673583978695,117.313,17.237,17.223,2.63603387]
["bitfinex","SOLUSD",1673583978905,117.313,17.237,17.223,22.63603387]
["bitfinex","SOLUSD",1673583979745,117.313,17.237,17.223,44.98541384]
["bitfinex","SOLUSD",1673583980388,117.313,17.237,17.223,22.63603387]
["bitfinex","SOLUSD",1673583980597,117.313,17.237,17.221,20.0]
["bitfinex","SOLUSD",1673583980809,10.0,17.236,17.21,38.29]
["bitfinex","SOLUSD",1673583981004,10.0,17.236,17.212,11.69566465]
["bitfinex","SOLUSD",1673583981214,10.0,17.236,17.214,1.69566465]
["bitfinex","SOLUSD",1673583981444,10.0,17.234,17.213,20.0]
["bitfinex","SOLUSD",1673583981633,10.0,17.234,17.21,60.63937997]
["bitfinex","SOLUSD",1673583981634,10.0,17.234,17.211,20.0]
["bitfinex","SOLUSD",1673583983124,10.0,17.232,17.2,138.29]
["bitfinex","SOLUSD",1673583983339,38.29,17.23,17.2,138.29]
["bitfinex","SOLUSD",1673583983551,10.0,17.228,17.2,100.0]
["bitfinex","SOLUSD",1673583983852,136.88434,17.227,17.2,100.0]
["bitfinex","SOLUSD",1673583984063,10.0,17.225,17.2,100.0]
["bitfinex","SOLUSD",1673583984282,21.78194,17.224,17.2,100.0]
["bitfinex","SOLUSD",1673583984498,10.0,17.222,17.2,100.0]
["bitfinex","SOLUSD",1673583984811,10.0,17.22,17.2,100.0]
["bitfinex","SOLUSD",1673583985022,22.74194,17.219,17.2,100.0]
["bitfinex","SOLUSD",1673583985212,15.40561158,17.218,17.2,100.0]
["bitfinex","SOLUSD",1673583985428,10.0,17.216,17.2,100.0]
["bitfinex","SOLUSD",1673583986173,10.0,17.216,17.201,20.0]
["bitfinex","SOLUSD",1673583986489,17.0,17.215,17.201,20.0]
["bitfinex","SOLUSD",1673583986911,10.0,17.214,17.2,100.0]
["bitfinex","SOLUSD",1673583987110,10.0,17.212,17.2,100.0]
["bitfinex","SOLUSD",1673583987329,17.0,17.211,17.2,100.0]
["bitfinex","SOLUSD",1673583987536,10.0,17.21,17.2,100.0]
["bitfinex","SOLUSD",1673583987749,17.0,17.209,17.2,100.0]
["bitfinex","SOLUSD",1673583988176,10.0,17.208,17.2,100.0]
["bitfinex","SOLUSD",1673583989003,10.0,17.217,17.2,100.0]
["bitfinex","SOLUSD",1673583989211,301.8578,17.226,17.201,34.7907]
["bitfinex","SOLUSD",1673583989425,301.8578,17.226,17.201,20.0]
["bitfinex","SOLUSD",1673583989845,301.8578,17.226,17.202,22.34937997]
["bitfinex","SOLUSD",1673583990062,301.8578,17.226,17.203,20.0]
["bitfinex","SOLUSD",1673583990823,301.8578,17.226,17.201,20.0]
["bitfinex","SOLUSD",1673583991002,10.0,17.223,17.201,20.0]
["bitfinex","SOLUSD",1673583991329,181.7,17.221,17.201,20.0]
["bitfinex","SOLUSD",1673583991647,10.0,17.22,17.201,20.0]
["bitfinex","SOLUSD",1673583991848,200.62,17.219,17.2,100.0]
["bitfinex","SOLUSD",1673583992170,14.78194,17.218,17.2,100.0]
["bitfinex","SOLUSD",1673583992379,10.0,17.216,17.2,100.0]
["bitfinex","SOLUSD",1673583992702,10.0,17.214,17.2,100.0]
["bitfinex","SOLUSD",1673583993010,10.0,17.212,17.2,100.0]
["bitfinex","SOLUSD",1673583993426,10.0,17.21,17.2,100.0]
["bitfinex","SOLUSD",1673583993750,10.0,17.208,17.2,100.0]
["bitfinex","SOLUSD",1673583994271,17.96,17.207,17.2,100.0]
["bitfinex","SOLUSD",1673583994480,10.0,17.206,17.18,38.33]
["bitfinex","SOLUSD",1673583994711,10.0,17.204,17.173,10.0]
["bitfinex","SOLUSD",1673583994924,17.0,17.203,17.177,22.34937997]
["bitfinex","SOLUSD",1673583995108,10.0,17.202,17.177,22.34937997]
["bitfinex","SOLUSD",1673583995444,10.0,17.2,17.172,22.34937997]
["bitfinex","SOLUSD",1673583995677,10.0,17.2,17.17,4.79935]
["bitfinex","SOLUSD",1673583995678,38.29,17.18,17.17,4.79935]
["bitfinex","SOLUSD",1673583995845,38.29,17.18,17.15,38.28]
["bitfinex","SOLUSD",1673583995846,18.48935709,17.179,17.15,38.28]
["bitfinex","SOLUSD",1673583996057,10.0,17.178,17.145,10.0]
["bitfinex","SOLUSD",1673583996275,1.48935709,17.177,17.146,4.80606]
["bitfinex","SOLUSD",1673583996487,1.48935709,17.175,17.146,4.80606]
["bitfinex","SOLUSD",1673583996791,1.48935709,17.175,17.15,38.28]
["bitfinex","SOLUSD",1673583997122,11.48935709,17.178,17.15,38.28]
["bitfinex","SOLUSD",1673583997343,11.48935709,17.176,17.15,38.28]
["bitfinex","SOLUSD",1673583997528,30.46683801,17.186,17.17,38.29]
["bitfinex","SOLUSD",1673583997732,48.29,17.2,17.17,38.29]
["bitfinex","SOLUSD",1673583997733,117.7522,17.189,17.17,38.29]
["bitfinex","SOLUSD",1673583997949,10.0,17.199,17.17,38.29]
["bitfinex","SOLUSD",1673583998158,30.46683801,17.196,17.17,38.29]
["bitfinex","SOLUSD",1673583998386,10.0,17.195,17.17,38.29]
["bitfinex","SOLUSD",1673583998583,10.0,17.195,17.171,20.0]
["bitfinex","SOLUSD",1673583999135,10.0,17.195,17.171,17.0]
["bitfinex","SOLUSD",1673583999437,30.46683801,17.194,17.171,14.5]
["bitfinex","SOLUSD",1673583999642,10.0,17.193,17.171,14.5]
["bitfinex","SOLUSD",1673583999853,10.0,17.193,17.16,38.29]
["bitfinex","SOLUSD",1673584000270,10.0,17.191,17.16,38.29]
["bitfinex","SOLUSD",1673584000687,40.46683801,17.191,17.16,38.29]
["bitfinex","SOLUSD",1673584000899,10.0,17.19,17.16,38.29]
["bitfinex","SOLUSD",1673584001101,10.0,17.19,17.161,20.0]
["bitfinex","SOLUSD",1673584001332,40.46683801,17.19,17.161,20.0]
["bitfinex","SOLUSD",1673584001849,10.0,17.188,17.161,20.0]
["bitfinex","SOLUSD",1673584002080,133.7524,17.187,17.161,20.0]
["bitfinex","SOLUSD",1673584002272,116.7524,17.187,17.161,20.0]
["bitfinex","SOLUSD",1673584002598,116.7524,17.187,17.162,4.80158]
["bitfinex","SOLUSD",1673584002993,10.0,17.186,17.162,4.80158]
["bitfinex","SOLUSD",1673584003643,30.46683801,17.185,17.162,4.80158]
["bitfinex","SOLUSD",1673584003839,10.0,17.184,17.15,38.29]
["bitfinex","SOLUSD",1673584004049,10.0,17.184,17.151,4.80466]
["bitfinex","SOLUSD",1673584004254,40.46683801,17.184,17.152,10.0]
["bitfinex","SOLUSD",1673584004467,116.7524,17.187,17.16,38.29]
["bitfinex","SOLUSD",1673584004675,116.7524,17.187,17.16,43.09214]
["bitfinex","SOLUSD",1673584004906,10.0,17.186,17.16,43.09214]
["bitfinex","SOLUSD",1673584005740,10.0,17.186,17.161,20.0]
["bitfinex","SOLUSD",1673584006063,10.0,17.186,17.16,43.09214]
["bitfinex","SOLUSD",1673584006064,10.0,17.184,17.16,38.29]
["bitfinex","SOLUSD",1673584006250,17.0,17.183,17.16,38.29]
["bitfinex","SOLUSD",1673584006462,10.0,17.182,17.16,38.29]
["bitfinex","SOLUSD",1673584006677,10.0,17.184,17.16,38.29]
["bitfinex","SOLUSD",1673584007313,10.0,17.182,17.16,38.29]
["bitfinex","SOLUSD",1673584008056,10.0,17.18,17.16,38.29]
["bitfinex","SOLUSD",1673584008681,10.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673584011498,108.7109,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673584011731,10.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673584012554,108.7109,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673584012882,116.4811,17.19,17.162,30.18368726]
["bitfinex","SOLUSD",1673584013098,116.4811,17.19,17.163,20.0]
["bitfinex","SOLUSD",1673584013296,116.4811,17.19,17.165,10.0]
["bitfinex","SOLUSD",1673584013509,116.4811,17.19,17.16,38.29]
["bitfinex","SOLUSD",1673584013510,174.7,17.169,17.159,43.10948426]
["bitfinex","SOLUSD",1673584013708,174.7,17.169,17.13,38.29]
["bitfinex","SOLUSD",1673584013709,11.48935709,17.167,17.13,38.29]
["bitfinex","SOLUSD",1673584013922,4.78194,17.166,17.131,10.0]
["bitfinex","SOLUSD",1673584014464,4.78194,17.166,17.132,27.48892512]
["bitfinex","SOLUSD",1673584014677,17.0,17.165,17.132,27.48892512]
["bitfinex","SOLUSD",1673584014874,10.0,17.164,17.133,10.0]
["bitfinex","SOLUSD",1673584015091,10.0,17.164,17.131,10.0]
["bitfinex","SOLUSD",1673584015412,30.46683801,17.169,17.15,38.29]
["bitfinex","SOLUSD",1673584015611,10.0,17.179,17.15,38.29]
["bitfinex","SOLUSD",1673584015811,10.0,17.179,17.151,105.870744]
["bitfinex","SOLUSD",1673584016018,4.78194,17.178,17.151,156.91226383]
["bitfinex","SOLUSD",1673584016464,4.78194,17.178,17.152,125.870744]
["bitfinex","SOLUSD",1673584017502,4.78194,17.178,17.153,177.77329973]
["bitfinex","SOLUSD",1673584017826,10.0,17.184,17.16,38.39]
["bitfinex","SOLUSD",1673584018045,10.0,17.184,17.161,20.0]
["bitfinex","SOLUSD",1673584018355,10.0,17.184,17.162,1.42219348]
["bitfinex","SOLUSD",1673584018669,10.0,17.184,17.163,1.73969041]
["bitfinex","SOLUSD",1673584018860,10.0,17.18,17.163,21.73969041]
["bitfinex","SOLUSD",1673584019075,10.0,17.18,17.163,20.0]
["bitfinex","SOLUSD",1673584020029,109.3562,17.184,17.163,20.0]
["bitfinex","SOLUSD",1673584020244,48.51,17.2,17.17,38.51]
["bitfinex","SOLUSD",1673584020456,109.3562,17.194,17.171,22.02810986]
["bitfinex","SOLUSD",1673584020647,10.0,17.193,17.171,93.93066559]
["bitfinex","SOLUSD",1673584020859,10.0,17.193,17.172,71.90255573]
["bitfinex","SOLUSD",1673584021070,10.0,17.193,17.173,22.18860453]
["bitfinex","SOLUSD",1673584021488,30.46683801,17.191,17.173,2.18860453]
["bitfinex","SOLUSD",1673584021698,10.0,17.188,17.166,71.90255573]
["bitfinex","SOLUSD",1673584022030,14.78194,17.188,17.166,71.90255573]
["bitfinex","SOLUSD",1673584022238,14.78194,17.188,17.167,1.42759134]
["bitfinex","SOLUSD",1673584022555,10.0,17.186,17.167,1.42759134]
["bitfinex","SOLUSD",1673584022762,10.0,17.184,17.16,38.39]
["bitfinex","SOLUSD",1673584022973,4.78194,17.183,17.15,38.51]
["bitfinex","SOLUSD",1673584023185,17.96,17.182,17.151,10.0]
["bitfinex","SOLUSD",1673584023404,14.78194,17.181,17.151,10.0]
["bitfinex","SOLUSD",1673584023590,10.0,17.179,17.15,181.32236146]
["bitfinex","SOLUSD",1673584023795,14.78194,17.179,17.151,10.0]
["bitfinex","SOLUSD",1673584024011,17.0,17.178,17.151,10.0]
["bitfinex","SOLUSD",1673584024447,14.78194,17.179,17.151,10.0]
["bitfinex","SOLUSD",1673584024448,4.78194,17.179,17.151,10.0]
["bitfinex","SOLUSD",1673584024666,113.3058,17.181,17.153,10.0]
["bitfinex","SOLUSD",1673584024853,10.0,17.18,17.153,10.0]
["bitfinex","SOLUSD",1673584025188,10.0,17.18,17.155,10.0]
["bitfinex","SOLUSD",1673584025612,10.0,17.18,17.156,20.0]
["bitfinex","SOLUSD",1673584026124,10.0,17.18,17.156,116.870744]
["bitfinex","SOLUSD",1673584026341,18.92,17.179,17.157,45.94161746]
["bitfinex","SOLUSD",1673584026546,179.48194,17.178,17.152,51.04151983]
["bitfinex","SOLUSD",1673584026757,213.21,17.17,17.131,10.0]
["bitfinex","SOLUSD",1673584027072,10.0,17.167,17.133,53.58102586]
["bitfinex","SOLUSD",1673584027267,17.0,17.166,17.134,10.0]
["bitfinex","SOLUSD",1673584027478,17.0,17.166,17.134,110.0940067]
["bitfinex","SOLUSD",1673584027688,10.0,17.165,17.135,57.24769253]
["bitfinex","SOLUSD",1673584027903,10.0,17.165,17.14,38.36]
["bitfinex","SOLUSD",1673584027904,17.0,17.164,17.14,38.36]
["bitfinex","SOLUSD",1673584028314,17.0,17.164,17.141,82.6617484]
["bitfinex","SOLUSD",1673584028526,4.78194,17.166,17.141,82.6617484]
["bitfinex","SOLUSD",1673584028860,10.0,17.178,17.15,38.39]
["bitfinex","SOLUSD",1673584029174,4.78194,17.177,17.15,55.8222583]
["bitfinex","SOLUSD",1673584029387,4.78194,17.177,17.151,117.99097061]
["bitfinex","SOLUSD",1673584029699,4.78194,17.177,17.152,37.4322583]
["bitfinex","SOLUSD",1673584030102,4.78194,17.177,17.153,17.4322583]
["bitfinex","SOLUSD",1673584030328,109.648,17.179,17.154,20.0]
["bitfinex","SOLUSD",1673584030728,109.648,17.179,17.155,65.83040586]
["bitfinex","SOLUSD",1673584030940,10.0,17.185,17.157,10.0]
["bitfinex","SOLUSD",1673584031164,129.1169,17.184,17.16,38.39]
["bitfinex","SOLUSD",1673584031372,129.1169,17.184,17.161,20.0]
["bitfinex","SOLUSD",1673584032100,129.1169,17.184,17.162,17.4322583]
["bitfinex","SOLUSD",1673584032101,119.1169,17.184,17.162,17.4322583]
["bitfinex","SOLUSD",1673584032326,10.0,17.183,17.163,20.0]
["bitfinex","SOLUSD",1673584033146,10.0,17.183,17.164,17.4322583]
["bitfinex","SOLUSD",1673584033377,10.0,17.183,17.165,20.0]
["bitfinex","SOLUSD",1673584033804,10.0,17.183,17.165,37.4322583]
["bitfinex","SOLUSD",1673584033995,10.0,17.183,17.165,20.0]
["bitfinex","SOLUSD",1673584034320,10.0,17.183,17.164,20.0]
["bitfinex","SOLUSD",1673584035155,14.78194,17.183,17.164,20.0]
["bitfinex","SOLUSD",1673584035366,14.78194,17.183,17.161,20.0]
["bitfinex","SOLUSD",1673584035563,10.0,17.182,17.161,20.0]
["bitfinex","SOLUSD",1673584035999,10.0,17.182,17.158,20.0]
["bitfinex","SOLUSD",1673584036207,119.1699,17.181,17.158,20.0]
["bitfinex","SOLUSD",1673584036410,119.1699,17.181,17.161,87.48215062]
["bitfinex","SOLUSD",1673584036627,119.1699,17.181,17.162,20.0]
["bitfinex","SOLUSD",1673584037467,10.0,17.18,17.162,20.0]
["bitfinex","SOLUSD",1673584039042,119.1699,17.181,17.162,107.48215062]
["bitfinex","SOLUSD",1673584039258,119.1699,17.181,17.163,27.4322583]
["bitfinex","SOLUSD",1673584039461,119.1699,17.181,17.164,20.0]
["bitfinex","SOLUSD",1673584039670,119.1699,17.181,17.164,124.91440892]
["bitfinex","SOLUSD",1673584039979,10.0,17.191,17.165,114.91440892]
["bitfinex","SOLUSD",1673584040191,231.4025,17.19,17.166,23.79483307]
["bitfinex","SOLUSD",1673584040401,10.0,17.198,17.167,10.0]
["bitfinex","SOLUSD",1673584040733,10.0,17.198,17.168,20.0]
["bitfinex","SOLUSD",1673584040734,124.4766,17.197,17.168,20.0]
["bitfinex","SOLUSD",1673584040935,124.4766,17.197,17.17,38.22]
["bitfinex","SOLUSD",1673584041144,124.4766,17.197,17.171,30.0]
["bitfinex","SOLUSD",1673584041345,184.7,17.196,17.171,49.26215062]
["bitfinex","SOLUSD",1673584041559,174.7,17.193,17.171,0.00559818]
["bitfinex","SOLUSD",1673584041768,14.78194,17.192,17.143,10.0]
["bitfinex","SOLUSD",1673584041995,38.19,17.18,17.143,10.0]
["bitfinex","SOLUSD",1673584042308,10.0,17.178,17.143,10.0]
["bitfinex","SOLUSD",1673584042506,21.55110367,17.177,17.144,33.00852661]
["bitfinex","SOLUSD",1673584042711,10.0,17.176,17.145,10.0]
["bitfinex","SOLUSD",1673584042923,10.0,17.174,17.145,10.0]
["bitfinex","SOLUSD",1673584043135,4.55110367,17.173,17.146,33.00852661]
["bitfinex","SOLUSD",1673584043890,10.0,17.189,17.147,75.40197085]
["bitfinex","SOLUSD",1673584044090,10.0,17.189,17.151,10.0]
["bitfinex","SOLUSD",1673584044303,30.46683801,17.187,17.151,10.0]
["bitfinex","SOLUSD",1673584044509,10.0,17.186,17.152,191.31619349]
["bitfinex","SOLUSD",1673584044712,10.0,17.186,17.153,10.0]
["bitfinex","SOLUSD",1673584044913,10.0,17.186,17.154,20.0]
["bitfinex","SOLUSD",1673584045145,10.0,17.186,17.155,10.0]
["bitfinex","SOLUSD",1673584045337,10.0,17.186,17.156,20.0]
["bitfinex","SOLUSD",1673584045546,10.0,17.186,17.157,10.0]
["bitfinex","SOLUSD",1673584045775,10.0,17.186,17.157,120.66138519]
["bitfinex","SOLUSD",1673584045975,10.0,17.18,17.158,20.0]
["bitfinex","SOLUSD",1673584046178,10.0,17.18,17.158,90.6548083]
["bitfinex","SOLUSD",1673584046717,10.0,17.178,17.158,90.6548083]
["bitfinex","SOLUSD",1673584046920,117.8587,17.179,17.159,70.6548083]
["bitfinex","SOLUSD",1673584047122,117.8587,17.179,17.16,20.0]
["bitfinex","SOLUSD",1673584047550,117.8587,17.179,17.16,90.6548083]
["bitfinex","SOLUSD",1673584047782,10.0,17.178,17.16,20.0]
["bitfinex","SOLUSD",1673584047991,10.0,17.178,17.156,120.66138519]
["bitfinex","SOLUSD",1673584048205,117.8587,17.179,17.157,20.0]
["bitfinex","SOLUSD",1673584048395,117.8587,17.179,17.157,90.6548083]
["bitfinex","SOLUSD",1673584048607,117.8587,17.179,17.158,70.6548083]
["bitfinex","SOLUSD",1673584048829,117.8587,17.179,17.159,20.0]
["bitfinex","SOLUSD",1673584049267,117.8587,17.179,17.16,10.0]
["bitfinex","SOLUSD",1673584049454,117.8587,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673584049781,117.8587,17.179,17.161,90.6548083]
["bitfinex","SOLUSD",1673584049991,114.7663,17.181,17.162,80.6548083]
["bitfinex","SOLUSD",1673584050205,114.4033,17.188,17.163,20.0]
["bitfinex","SOLUSD",1673584050515,114.4033,17.188,17.164,80.6548083]
["bitfinex","SOLUSD",1673584050733,114.4033,17.188,17.165,20.0]
["bitfinex","SOLUSD",1673584050916,114.4033,17.188,17.166,10.0]
["bitfinex","SOLUSD",1673584051127,114.4033,17.188,17.166,218.74845179]
["bitfinex","SOLUSD",1673584051333,114.4033,17.188,17.167,88.0870666]
["bitfinex","SOLUSD",1673584051561,114.4033,17.188,17.167,208.74845179]
["bitfinex","SOLUSD",1673584051777,114.4033,17.188,17.168,228.74845179]
["bitfinex","SOLUSD",1673584051981,114.4033,17.188,17.168,208.74845179]
["bitfinex","SOLUSD",1673584052193,114.4033,17.188,17.169,20.0]
["bitfinex","SOLUSD",1673584052826,114.4033,17.188,17.17,17.4322583]
["bitfinex","SOLUSD",1673584053038,114.4033,17.188,17.171,20.0]
["bitfinex","SOLUSD",1673584054940,114.4033,17.188,17.171,90.6548083]
["bitfinex","SOLUSD",1673584055139,114.4033,17.188,17.171,211.31619349]
["bitfinex","SOLUSD",1673584056703,114.4033,17.188,17.172,17.4322583]
["bitfinex","SOLUSD",1673584057239,114.4033,17.188,17.173,140.66138519]
["bitfinex","SOLUSD",1673584057677,114.4033,17.188,17.174,120.66138519]
["bitfinex","SOLUSD",1673584057977,114.4033,17.188,17.175,20.0]
["bitfinex","SOLUSD",1673584058192,10.0,17.198,17.176,10.0]
["bitfinex","SOLUSD",1673584058533,10.0,17.194,17.176,191.31619349]
["bitfinex","SOLUSD",1673584058722,10.0,17.194,17.177,191.31619349]
["bitfinex","SOLUSD",1673584059574,10.0,17.194,17.177,120.66138519]
["bitfinex","SOLUSD",1673584059769,10.0,17.192,17.177,120.66138519]
["bitfinex","SOLUSD",1673584060205,10.0,17.192,17.175,20.0]
["bitfinex","SOLUSD",1673584060516,10.0,17.192,17.172,120.66138519]
["bitfinex","SOLUSD",1673584060729,10.0,17.192,17.173,20.0]
["bitfinex","SOLUSD",1673584060941,10.0,17.194,17.173,37.4322583]
["bitfinex","SOLUSD",1673584061157,10.0,17.194,17.174,17.4322583]
["bitfinex","SOLUSD",1673584061465,10.0,17.194,17.175,20.0]
["bitfinex","SOLUSD",1673584061778,10.0,17.194,17.175,37.4322583]
["bitfinex","SOLUSD",1673584062305,10.0,17.194,17.175,108.0870666]
["bitfinex","SOLUSD",1673584063147,115.6597,17.195,17.175,108.0870666]
["bitfinex","SOLUSD",1673584063860,115.6597,17.195,17.175,90.6548083]
["bitfinex","SOLUSD",1673584064077,115.6597,17.195,17.175,108.0870666]
["bitfinex","SOLUSD",1673584064401,114.3801,17.199,17.176,107.66138519]
["bitfinex","SOLUSD",1673584064722,114.3801,17.199,17.18,38.51]
["bitfinex","SOLUSD",1673584065029,114.3801,17.199,17.181,20.0]
["bitfinex","SOLUSD",1673584065243,10.0,17.198,17.181,70.6548083]
["bitfinex","SOLUSD",1673584065460,10.0,17.198,17.182,90.6548083]
["bitfinex","SOLUSD",1673584065646,10.0,17.198,17.177,20.0]
["bitfinex","SOLUSD",1673584065647,10.0,17.198,17.183,20.0]
["bitfinex","SOLUSD",1673584065855,10.0,17.198,17.177,20.0]
["bitfinex","SOLUSD",1673584066180,10.0,17.198,17.177,90.6548083]
["bitfinex","SOLUSD",1673584066393,10.0,17.198,17.178,17.4322583]
["bitfinex","SOLUSD",1673584066591,10.0,17.198,17.179,20.0]
["bitfinex","SOLUSD",1673584067011,10.0,17.198,17.179,37.4322583]
["bitfinex","SOLUSD",1673584067429,10.0,17.198,17.161,118.8203]
["bitfinex","SOLUSD",1673584067638,10.0,17.196,17.165,10.0]
["bitfinex","SOLUSD",1673584067854,17.0,17.195,17.169,17.4322583]
["bitfinex","SOLUSD",1673584068065,10.0,17.194,17.167,10.0]
["bitfinex","SOLUSD",1673584068282,120.1632,17.194,17.17,46.3736298]
["bitfinex","SOLUSD",1673584068582,110.1632,17.194,17.171,10.0]
["bitfinex","SOLUSD",1673584068805,110.1632,17.194,17.171,76.76687434]
["bitfinex","SOLUSD",1673584069006,110.1632,17.194,17.172,113.14050414]
["bitfinex","SOLUSD",1673584069344,110.1632,17.194,17.173,46.3736298]
["bitfinex","SOLUSD",1673584069864,10.0,17.193,17.167,54.64481751]
["bitfinex","SOLUSD",1673584070906,10.0,17.193,17.165,10.0]
["bitfinex","SOLUSD",1673584071114,10.0,17.193,17.166,20.0]
["bitfinex","SOLUSD",1673584071337,10.0,17.191,17.163,20.0]
["bitfinex","SOLUSD",1673584071543,10.0,17.191,17.164,10.0]
["bitfinex","SOLUSD",1673584071752,10.0,17.191,17.165,20.0]
["bitfinex","SOLUSD",1673584072159,10.0,17.189,17.165,20.0]
["bitfinex","SOLUSD",1673584073537,10.0,17.189,17.166,46.3736298]
["bitfinex","SOLUSD",1673584073750,10.0,17.189,17.167,20.0]
["bitfinex","SOLUSD",1673584074382,116.3805,17.19,17.167,20.0]
["bitfinex","SOLUSD",1673584074600,116.3805,17.19,17.168,46.3736298]
["bitfinex","SOLUSD",1673584074814,116.3805,17.19,17.169,30.0]
["bitfinex","SOLUSD",1673584075010,10.0,17.193,17.169,20.0]
["bitfinex","SOLUSD",1673584075220,10.0,17.193,17.17,113.14050414]
["bitfinex","SOLUSD",1673584075450,10.0,17.193,17.171,20.0]
["bitfinex","SOLUSD",1673584075650,10.0,17.193,17.169,20.0]
["bitfinex","SOLUSD",1673584076270,10.0,17.193,17.169,133.14050414]
["bitfinex","SOLUSD",1673584076908,10.0,17.193,17.17,10.0]
["bitfinex","SOLUSD",1673584077120,10.0,17.197,17.171,20.0]
["bitfinex","SOLUSD",1673584077328,10.0,17.193,17.171,66.3736298]
["bitfinex","SOLUSD",1673584077555,10.0,17.193,17.171,133.14050414]
["bitfinex","SOLUSD",1673584077758,114.3801,17.199,17.173,10.0]
["bitfinex","SOLUSD",1673584077974,229.052,17.199,17.174,20.0]
["bitfinex","SOLUSD",1673584078177,10.0,17.198,17.174,86.76687434]
["bitfinex","SOLUSD",1673584078388,10.0,17.198,17.175,66.76687434]
["bitfinex","SOLUSD",1673584078596,10.0,17.198,17.176,20.0]
["bitfinex","SOLUSD",1673584079212,10.0,17.198,17.177,46.3736298]
["bitfinex","SOLUSD",1673584079445,4.78194,17.197,17.177,46.3736298]
["bitfinex","SOLUSD",1673584079641,10.0,17.196,17.164,10.0]
["bitfinex","SOLUSD",1673584079967,10.0,17.194,17.169,46.3736298]
["bitfinex","SOLUSD",1673584080159,10.0,17.192,17.169,46.3736298]
["bitfinex","SOLUSD",1673584080804,10.0,17.192,17.16,38.36]
["bitfinex","SOLUSD",1673584081007,10.0,17.189,17.16,38.36]
["bitfinex","SOLUSD",1673584081222,2.52472158,17.187,17.152,119.0294]
["bitfinex","SOLUSD",1673584081431,160.97034,17.188,17.153,4.8041]
["bitfinex","SOLUSD",1673584081646,5.74194,17.187,17.153,49.44891751]
["bitfinex","SOLUSD",1673584081854,5.74194,17.187,17.154,10.0]
["bitfinex","SOLUSD",1673584081855,14.78194,17.187,17.154,10.0]
["bitfinex","SOLUSD",1673584082061,10.0,17.186,17.154,14.80382]
["bitfinex","SOLUSD",1673584082473,17.0,17.185,17.154,4.80382]
["bitfinex","SOLUSD",1673584082693,17.0,17.185,17.155,44.64481751]
["bitfinex","SOLUSD",1673584082694,0.96,17.184,17.155,44.64481751]
["bitfinex","SOLUSD",1673584082905,2.45087369,17.182,17.15,38.24]
["bitfinex","SOLUSD",1673584083120,3.22133471,17.179,17.15,38.24]
["bitfinex","SOLUSD",1673584083528,3.22133471,17.179,17.151,10.0]
["bitfinex","SOLUSD",1673584083958,3.22133471,17.179,17.153,10.0]
["bitfinex","SOLUSD",1673584083959,112.72793471,17.179,17.153,10.0]
["bitfinex","SOLUSD",1673584084491,109.5066,17.179,17.154,44.64481751]
["bitfinex","SOLUSD",1673584084677,2.46847267,17.178,17.153,10.0]
["bitfinex","SOLUSD",1673584084890,29.46847267,17.178,17.151,10.0]
["bitfinex","SOLUSD",1673584085105,12.46847267,17.178,17.152,20.0]
["bitfinex","SOLUSD",1673584086158,10.0,17.178,17.152,20.0]
["bitfinex","SOLUSD",1673584086680,2.59876497,17.177,17.15,38.24]
["bitfinex","SOLUSD",1673584086907,10.0,17.176,17.153,44.64481751]
["bitfinex","SOLUSD",1673584087117,10.0,17.176,17.15,38.24]
["bitfinex","SOLUSD",1673584087118,3.61117761,17.175,17.15,38.24]
["bitfinex","SOLUSD",1673584087331,3.61117761,17.175,17.145,101.7704]
["bitfinex","SOLUSD",1673584087332,20.61117761,17.175,17.145,101.7704]
["bitfinex","SOLUSD",1673584087534,20.61117761,17.175,17.143,46.3736298]
["bitfinex","SOLUSD",1673584087744,10.0,17.174,17.143,46.3736298]
["bitfinex","SOLUSD",1673584087953,20.61117761,17.173,17.144,10.0]
["bitfinex","SOLUSD",1673584088483,10.0,17.171,17.144,10.0]
["bitfinex","SOLUSD",1673584088697,10.0,17.169,17.142,112.2073]
["bitfinex","SOLUSD",1673584088892,3.79483307,17.168,17.141,10.0]
["bitfinex","SOLUSD",1673584089309,3.79483307,17.169,17.141,10.0]
["bitfinex","SOLUSD",1673584089521,3.79483307,17.169,17.142,46.3736298]
["bitfinex","SOLUSD",1673584089734,13.79483307,17.169,17.141,44.64481751]
["bitfinex","SOLUSD",1673584089943,13.79483307,17.169,17.14,38.39]
["bitfinex","SOLUSD",1673584089944,10.0,17.167,17.14,38.39]
["bitfinex","SOLUSD",1673584090158,13.79483307,17.167,17.14,38.39]
["bitfinex","SOLUSD",1673584090488,10.0,17.167,17.14,38.39]
["bitfinex","SOLUSD",1673584090681,3.79483307,17.168,17.141,56.3736298]
["bitfinex","SOLUSD",1673584090888,23.79483307,17.168,17.141,56.3736298]
["bitfinex","SOLUSD",1673584091098,23.79483307,17.168,17.141,10.0]
["bitfinex","SOLUSD",1673584091937,23.79483307,17.168,17.142,44.64481751]
["bitfinex","SOLUSD",1673584092166,23.79483307,17.168,17.143,10.0]
["bitfinex","SOLUSD",1673584092377,23.79483307,17.168,17.143,56.3736298]
["bitfinex","SOLUSD",1673584092591,20.0,17.168,17.144,145.49746681]
["bitfinex","SOLUSD",1673584092796,20.0,17.168,17.141,10.0]
["bitfinex","SOLUSD",1673584092990,10.0,17.167,17.14,38.39]
["bitfinex","SOLUSD",1673584093315,10.0,17.167,17.141,20.0]
["bitfinex","SOLUSD",1673584093535,10.0,17.165,17.141,46.3736298]
["bitfinex","SOLUSD",1673584093846,10.0,17.165,17.132,112.2073]
["bitfinex","SOLUSD",1673584093847,10.0,17.163,17.142,20.0]
["bitfinex","SOLUSD",1673584094056,17.0,17.162,17.142,20.0]
["bitfinex","SOLUSD",1673584094371,17.0,17.162,17.134,20.0]
["bitfinex","SOLUSD",1673584094685,10.0,17.16,17.137,46.3736298]
["bitfinex","SOLUSD",1673584094893,10.0,17.16,17.138,20.0]
["bitfinex","SOLUSD",1673584095514,10.0,17.16,17.134,20.0]
["bitfinex","SOLUSD",1673584095721,117.1371,17.161,17.139,46.3736298]
["bitfinex","SOLUSD",1673584095931,4.78194,17.165,17.14,30.0]
["bitfinex","SOLUSD",1673584096253,120.7502,17.172,17.14,120.8526493]
["bitfinex","SOLUSD",1673584096254,114.8341,17.168,17.14,120.8526493]
["bitfinex","SOLUSD",1673584096456,114.8341,17.168,17.14,112.8690195]
["bitfinex","SOLUSD",1673584096682,114.8341,17.168,17.14,20.0]
["bitfinex","SOLUSD",1673584096872,10.0,17.165,17.134,10.0]
["bitfinex","SOLUSD",1673584097088,10.0,17.165,17.135,20.0]
["bitfinex","SOLUSD",1673584097298,10.0,17.165,17.141,46.3736298]
["bitfinex","SOLUSD",1673584097508,10.0,17.165,17.142,20.0]
["bitfinex","SOLUSD",1673584097718,10.0,17.165,17.142,37.4322583]
["bitfinex","SOLUSD",1673584097928,9.5,17.165,17.142,20.0]
["bitfinex","SOLUSD",1673584098148,9.5,17.165,17.143,17.4322583]
["bitfinex","SOLUSD",1673584098356,17.0,17.164,17.144,20.0]
["bitfinex","SOLUSD",1673584098567,31.92,17.163,17.13,38.22]
["bitfinex","SOLUSD",1673584098776,10.0,17.161,17.131,20.0]
["bitfinex","SOLUSD",1673584098996,43.70194,17.16,17.131,17.4322583]
["bitfinex","SOLUSD",1673584099312,43.70194,17.16,17.122,114.1209]
["bitfinex","SOLUSD",1673584099313,10.0,17.158,17.122,114.1209]
["bitfinex","SOLUSD",1673584099496,42.74194,17.157,17.122,114.1209]
["bitfinex","SOLUSD",1673584099709,10.0,17.156,17.123,10.0]
["bitfinex","SOLUSD",1673584099921,17.0,17.155,17.123,10.0]
["bitfinex","SOLUSD",1673584100145,4.78194,17.157,17.13,38.39]
["bitfinex","SOLUSD",1673584100335,118.3395,17.159,17.131,4.81027]
["bitfinex","SOLUSD",1673584100551,118.3395,17.159,17.131,22.2425283]
["bitfinex","SOLUSD",1673584100772,118.3395,17.159,17.132,27.4322583]
["bitfinex","SOLUSD",1673584101194,118.3395,17.159,17.133,17.4322583]
["bitfinex","SOLUSD",1673584101406,116.1019,17.163,17.134,20.0]
["bitfinex","SOLUSD",1673584101623,115.0276,17.168,17.135,4.80915]
["bitfinex","SOLUSD",1673584101813,115.0276,17.168,17.141,10.0]
["bitfinex","SOLUSD",1673584102028,115.0276,17.168,17.141,14.80747]
["bitfinex","SOLUSD",1673584102234,110.7502,17.172,17.143,10.0]
["bitfinex","SOLUSD",1673584102456,115.0276,17.171,17.144,4.80662]
["bitfinex","SOLUSD",1673584102664,115.0276,17.171,17.145,10.0]
["bitfinex","SOLUSD",1673584102882,38.51,17.18,17.146,20.0]
["bitfinex","SOLUSD",1673584103073,10.0,17.186,17.146,20.0]
["bitfinex","SOLUSD",1673584103074,115.0276,17.179,17.148,10.0]
["bitfinex","SOLUSD",1673584103284,115.0276,17.179,17.15,38.39]
["bitfinex","SOLUSD",1673584103494,115.0276,17.179,17.152,10.0]
["bitfinex","SOLUSD",1673584103702,115.0276,17.179,17.153,20.0]
["bitfinex","SOLUSD",1673584103915,115.0276,17.179,17.154,10.0]
["bitfinex","SOLUSD",1673584104128,115.0276,17.179,17.155,20.0]
["bitfinex","SOLUSD",1673584104333,115.0276,17.179,17.155,80.59160477]
["bitfinex","SOLUSD",1673584104564,115.0276,17.179,17.156,10.0]
["bitfinex","SOLUSD",1673584104761,115.0276,17.179,17.157,20.0]
["bitfinex","SOLUSD",1673584104967,115.0276,17.179,17.158,10.0]
["bitfinex","SOLUSD",1673584105199,115.0276,17.179,17.159,20.0]
["bitfinex","SOLUSD",1673584105404,115.0276,17.179,17.159,38.40259238]
["bitfinex","SOLUSD",1673584105612,115.0276,17.179,17.16,28.40259238]
["bitfinex","SOLUSD",1673584105831,115.0276,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673584106020,114.647,17.19,17.162,10.0]
["bitfinex","SOLUSD",1673584106230,114.647,17.19,17.163,20.0]
["bitfinex","SOLUSD",1673584106231,109.9828,17.189,17.163,20.0]
["bitfinex","SOLUSD",1673584106558,109.9828,17.189,17.164,10.0]
["bitfinex","SOLUSD",1673584106771,109.9828,17.189,17.165,20.0]
["bitfinex","SOLUSD",1673584107192,109.9828,17.189,17.165,38.40259238]
["bitfinex","SOLUSD",1673584107514,109.9828,17.189,17.166,18.40259238]
["bitfinex","SOLUSD",1673584107820,109.9828,17.189,17.167,20.0]
["bitfinex","SOLUSD",1673584108231,109.9828,17.189,17.168,18.40259238]
["bitfinex","SOLUSD",1673584108655,10.0,17.188,17.169,20.0]
["bitfinex","SOLUSD",1673584108865,109.9828,17.189,17.169,20.0]
["bitfinex","SOLUSD",1673584109710,114.647,17.199,17.171,10.0]
["bitfinex","SOLUSD",1673584109911,115.0822,17.198,17.171,10.0]
["bitfinex","SOLUSD",1673584110121,115.0822,17.198,17.172,38.40259238]
["bitfinex","SOLUSD",1673584110340,119.86414,17.198,17.172,20.0]
["bitfinex","SOLUSD",1673584110551,14.78194,17.197,17.172,20.0]
["bitfinex","SOLUSD",1673584110878,27.0,17.196,17.168,18.40259238]
["bitfinex","SOLUSD",1673584111100,27.0,17.196,17.173,18.40259238]
["bitfinex","SOLUSD",1673584111307,10.0,17.196,17.173,18.40259238]
["bitfinex","SOLUSD",1673584111525,4.78194,17.197,17.173,18.40259238]
["bitfinex","SOLUSD",1673584111733,115.0822,17.198,17.18,42.98]
["bitfinex","SOLUSD",1673584112252,115.0822,17.198,17.181,38.40259238]
["bitfinex","SOLUSD",1673584112786,115.0822,17.198,17.182,18.40259238]
["bitfinex","SOLUSD",1673584112979,115.0822,17.198,17.183,20.0]
["bitfinex","SOLUSD",1673584113184,112.5822,17.198,17.183,20.0]
["bitfinex","SOLUSD",1673584113399,112.5822,17.198,17.184,18.40259238]
["bitfinex","SOLUSD",1673584113616,112.5822,17.198,17.185,20.0]
["bitfinex","SOLUSD",1673584115389,10.0,17.197,17.185,20.0]
["bitfinex","SOLUSD",1673584115600,10.0,17.197,17.181,20.0]
["bitfinex","SOLUSD",1673584118032,17.0,17.196,17.181,20.0]
["bitfinex","SOLUSD",1673584118246,5.74194,17.195,17.17,43.02]
["bitfinex","SOLUSD",1673584118452,10.0,17.193,17.17,43.02]
["bitfinex","SOLUSD",1673584118660,10.0,17.193,17.171,18.40259238]
["bitfinex","SOLUSD",1673584118880,10.0,17.191,17.171,18.40259238]
["bitfinex","SOLUSD",1673584119079,17.0,17.19,17.17,43.02]
["bitfinex","SOLUSD",1673584119291,10.0,17.189,17.17,43.02]
["bitfinex","SOLUSD",1673584119501,129.463,17.189,17.17,43.02]
["bitfinex","SOLUSD",1673584119829,119.463,17.189,17.17,43.02]
["bitfinex","SOLUSD",1673584120042,119.463,17.189,17.171,57.29827144]
["bitfinex","SOLUSD",1673584120433,119.463,17.189,17.172,18.40259238]
["bitfinex","SOLUSD",1673584121183,119.463,17.189,17.173,20.0]
["bitfinex","SOLUSD",1673584121384,111.7918,17.19,17.173,20.0]
["bitfinex","SOLUSD",1673584121592,111.7918,17.19,17.174,28.40259238]
["bitfinex","SOLUSD",1673584121802,114.647,17.199,17.18,40.48]
["bitfinex","SOLUSD",1673584122012,114.647,17.199,17.167,46.0409345]
["bitfinex","SOLUSD",1673584122013,42.68,17.19,17.167,46.0409345]
["bitfinex","SOLUSD",1673584122230,42.68,17.19,17.16,43.02]
["bitfinex","SOLUSD",1673584122231,4.78194,17.189,17.16,43.02]
["bitfinex","SOLUSD",1673584122443,2.68125355,17.188,17.161,10.0]
["bitfinex","SOLUSD",1673584122868,12.68125355,17.188,17.16,43.02]
["bitfinex","SOLUSD",1673584123062,17.0,17.187,17.16,43.02]
["bitfinex","SOLUSD",1673584123388,10.0,17.188,17.161,10.0]
["bitfinex","SOLUSD",1673584123596,4.78194,17.189,17.161,10.0]
["bitfinex","SOLUSD",1673584123817,144.05733801,17.19,17.17,42.78]
["bitfinex","SOLUSD",1673584124638,10.0,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673584124854,40.46683801,17.189,17.16,43.02]
["bitfinex","SOLUSD",1673584125085,17.0,17.188,17.16,43.02]
["bitfinex","SOLUSD",1673584125279,10.0,17.187,17.16,43.02]
["bitfinex","SOLUSD",1673584125916,43.09,17.18,17.153,79.99661356]
["bitfinex","SOLUSD",1673584126111,43.70194,17.179,17.14,43.09]
["bitfinex","SOLUSD",1673584126328,10.0,17.177,17.141,10.0]
["bitfinex","SOLUSD",1673584126532,10.0,17.175,17.141,10.0]
["bitfinex","SOLUSD",1673584127060,47.46683801,17.174,17.141,10.0]
["bitfinex","SOLUSD",1673584127263,17.0,17.174,17.142,18.40259238]
["bitfinex","SOLUSD",1673584127470,17.0,17.174,17.143,10.0]
["bitfinex","SOLUSD",1673584127912,4.78194,17.176,17.144,18.40259238]
["bitfinex","SOLUSD",1673584128233,17.0,17.175,17.151,10.0]
["bitfinex","SOLUSD",1673584128631,17.0,17.175,17.152,18.40259238]
["bitfinex","SOLUSD",1673584129373,4.78194,17.176,17.153,10.0]
["bitfinex","SOLUSD",1673584129585,20.0,17.179,17.153,10.0]
["bitfinex","SOLUSD",1673584129913,20.0,17.179,17.154,18.40259238]
["bitfinex","SOLUSD",1673584130123,20.0,17.179,17.155,20.0]
["bitfinex","SOLUSD",1673584130522,20.0,17.179,17.156,18.40259238]
["bitfinex","SOLUSD",1673584130733,10.0,17.178,17.155,20.0]
["bitfinex","SOLUSD",1673584130943,10.0,17.178,17.152,20.0]
["bitfinex","SOLUSD",1673584131153,10.0,17.178,17.153,18.40259238]
["bitfinex","SOLUSD",1673584131386,10.0,17.178,17.154,20.0]
["bitfinex","SOLUSD",1673584131782,10.0,17.178,17.155,18.40259238]
["bitfinex","SOLUSD",1673584131994,17.0,17.177,17.155,18.40259238]
["bitfinex","SOLUSD",1673584132753,10.0,17.179,17.155,18.40259238]
["bitfinex","SOLUSD",1673584132953,17.0,17.178,17.156,20.0]
["bitfinex","SOLUSD",1673584133146,10.0,17.18,17.156,20.0]
["bitfinex","SOLUSD",1673584133358,110.9565,17.181,17.157,10.0]
["bitfinex","SOLUSD",1673584133674,110.9565,17.181,17.158,38.40259238]
["bitfinex","SOLUSD",1673584134101,10.0,17.18,17.159,36.80518476]
["bitfinex","SOLUSD",1673584134327,10.0,17.18,17.158,20.0]
["bitfinex","SOLUSD",1673584134638,10.0,17.18,17.157,18.40259238]
["bitfinex","SOLUSD",1673584134841,10.0,17.18,17.158,20.0]
["bitfinex","SOLUSD",1673584135247,10.0,17.18,17.159,18.40259238]
["bitfinex","SOLUSD",1673584135670,10.0,17.18,17.16,20.0]
["bitfinex","SOLUSD",1673584136105,10.0,17.18,17.156,18.40259238]
["bitfinex","SOLUSD",1673584136313,10.0,17.18,17.157,20.0]
["bitfinex","SOLUSD",1673584136526,10.0,17.18,17.15,33.95567906]
["bitfinex","SOLUSD",1673584136527,245.71103538,17.179,17.15,33.95567906]
["bitfinex","SOLUSD",1673584136717,14.78194,17.178,17.141,10.0]
["bitfinex","SOLUSD",1673584136933,10.0,17.176,17.141,10.0]
["bitfinex","SOLUSD",1673584137241,10.0,17.174,17.141,10.0]
["bitfinex","SOLUSD",1673584137455,21.78194,17.173,17.141,10.0]
["bitfinex","SOLUSD",1673584137986,4.78194,17.173,17.142,33.95567906]
["bitfinex","SOLUSD",1673584138198,110.5734,17.172,17.15,38.54]
["bitfinex","SOLUSD",1673584138722,110.5734,17.172,17.151,18.40259238]
["bitfinex","SOLUSD",1673584140193,110.5734,17.172,17.152,20.0]
["bitfinex","SOLUSD",1673584140613,110.5734,17.172,17.152,38.40259238]
["bitfinex","SOLUSD",1673584141997,10.0,17.171,17.152,38.40259238]
["bitfinex","SOLUSD",1673584142217,17.0,17.17,17.152,20.0]
["bitfinex","SOLUSD",1673584142411,10.0,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673584142620,37.0,17.168,17.143,10.0]
["bitfinex","SOLUSD",1673584142833,0.96,17.167,17.141,10.0]
["bitfinex","SOLUSD",1673584143043,11.92,17.167,17.142,18.40259238]
["bitfinex","SOLUSD",1673584143250,10.0,17.165,17.14,43.48]
["bitfinex","SOLUSD",1673584143681,17.0,17.164,17.141,18.40259238]
["bitfinex","SOLUSD",1673584144098,317.06924,17.163,17.133,33.95567906]
["bitfinex","SOLUSD",1673584144307,10.0,17.159,17.135,18.40259238]
["bitfinex","SOLUSD",1673584144635,10.0,17.157,17.135,18.40259238]
["bitfinex","SOLUSD",1673584144849,17.0,17.156,17.13,42.78]
["bitfinex","SOLUSD",1673584145055,17.0,17.156,17.131,18.40259238]
["bitfinex","SOLUSD",1673584145267,17.0,17.156,17.132,10.0]
["bitfinex","SOLUSD",1673584145465,17.0,17.156,17.131,18.40259238]
["bitfinex","SOLUSD",1673584145676,17.0,17.156,17.133,18.40259238]
["bitfinex","SOLUSD",1673584145886,40.323602,17.156,17.131,10.0]
["bitfinex","SOLUSD",1673584146091,10.0,17.155,17.131,18.40259238]
["bitfinex","SOLUSD",1673584146307,17.0,17.154,17.132,18.40259238]
["bitfinex","SOLUSD",1673584146522,4.78194,17.155,17.132,18.40259238]
["bitfinex","SOLUSD",1673584146728,116.6273,17.154,17.132,18.40259238]
["bitfinex","SOLUSD",1673584146946,10.0,17.153,17.132,18.40259238]
["bitfinex","SOLUSD",1673584147148,10.0,17.153,17.132,15.90259238]
["bitfinex","SOLUSD",1673584147360,2.5,17.152,17.132,15.90259238]
["bitfinex","SOLUSD",1673584147571,2.5,17.152,17.133,18.40259238]
["bitfinex","SOLUSD",1673584147783,2.5,17.152,17.13,42.78]
["bitfinex","SOLUSD",1673584148099,2.5,17.152,17.131,38.40259238]
["bitfinex","SOLUSD",1673584148308,174.7,17.149,17.129,23.323602]
["bitfinex","SOLUSD",1673584148516,2.5,17.139,17.129,23.323602]
["bitfinex","SOLUSD",1673584148721,22.5,17.139,17.129,23.323602]
["bitfinex","SOLUSD",1673584149146,2.5,17.139,17.129,23.323602]
["bitfinex","SOLUSD",1673584149358,2.5,17.144,17.129,23.323602]
["bitfinex","SOLUSD",1673584149582,10.0,17.143,17.129,23.323602]
["bitfinex","SOLUSD",1673584149771,2.5,17.142,17.129,23.323602]
["bitfinex","SOLUSD",1673584150203,2.5,17.142,17.13,43.2]
["bitfinex","SOLUSD",1673584150417,111.0162,17.152,17.13,43.2]
["bitfinex","SOLUSD",1673584150736,111.0162,17.152,17.132,10.0]
["bitfinex","SOLUSD",1673584150949,111.0162,17.152,17.133,20.0]
["bitfinex","SOLUSD",1673584151134,111.0162,17.152,17.133,38.16090246]
["bitfinex","SOLUSD",1673584151346,111.0162,17.152,17.134,18.16090246]
["bitfinex","SOLUSD",1673584151565,10.0,17.151,17.135,20.0]
["bitfinex","SOLUSD",1673584152199,10.0,17.151,17.131,20.0]
["bitfinex","SOLUSD",1673584153680,10.0,17.151,17.132,18.16090246]
["bitfinex","SOLUSD",1673584154108,10.0,17.151,17.133,20.0]
["bitfinex","SOLUSD",1673584154323,111.0162,17.152,17.133,20.0]
["bitfinex","SOLUSD",1673584154532,23.323602,17.156,17.14,43.03]
["bitfinex","SOLUSD",1673584154750,23.323602,17.156,17.141,20.0]
["bitfinex","SOLUSD",1673584155277,23.323602,17.156,17.141,38.16090246]
["bitfinex","SOLUSD",1673584156008,113.2888,17.159,17.141,38.16090246]
["bitfinex","SOLUSD",1673584156418,23.313221,17.157,17.141,38.16090246]
["bitfinex","SOLUSD",1673584157055,23.313221,17.157,17.142,18.16090246]
["bitfinex","SOLUSD",1673584157272,23.313221,17.157,17.143,20.0]
["bitfinex","SOLUSD",1673584157988,10.0,17.156,17.143,20.0]
["bitfinex","SOLUSD",1673584158213,10.0,17.156,17.141,20.0]
["bitfinex","SOLUSD",1673584159250,23.313221,17.157,17.141,20.0]
["bitfinex","SOLUSD",1673584159473,23.313221,17.157,17.141,38.16090246]
["bitfinex","SOLUSD",1673584160098,23.313221,17.157,17.142,10.0]
["bitfinex","SOLUSD",1673584160306,23.313221,17.157,17.143,20.0]
["bitfinex","SOLUSD",1673584160518,23.313221,17.157,17.144,10.0]
["bitfinex","SOLUSD",1673584160728,23.313221,17.157,17.145,20.0]
["bitfinex","SOLUSD",1673584160928,23.313221,17.157,17.145,38.16090246]
["bitfinex","SOLUSD",1673584161144,23.313221,17.157,17.15,43.2]
["bitfinex","SOLUSD",1673584161460,23.313221,17.157,17.151,20.0]
["bitfinex","SOLUSD",1673584163482,23.313221,17.157,17.151,38.16090246]
["bitfinex","SOLUSD",1673584164318,23.313221,17.157,17.151,20.0]
["bitfinex","SOLUSD",1673584166419,10.0,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673584166637,10.0,17.167,17.151,20.0]
["bitfinex","SOLUSD",1673584167162,20.0,17.166,17.14,43.03]
["bitfinex","SOLUSD",1673584167388,10.0,17.165,17.14,43.03]
["bitfinex","SOLUSD",1673584167568,40.46683801,17.165,17.141,18.16090246]
["bitfinex","SOLUSD",1673584167774,27.0,17.164,17.141,18.16090246]
["bitfinex","SOLUSD",1673584168195,10.0,17.162,17.141,18.16090246]
["bitfinex","SOLUSD",1673584168422,126.9305,17.161,17.141,18.16090246]
["bitfinex","SOLUSD",1673584168638,10.0,17.16,17.141,18.16090246]
["bitfinex","SOLUSD",1673584169055,10.0,17.16,17.14,43.03]
["bitfinex","SOLUSD",1673584169262,10.0,17.16,17.141,18.16090246]
["bitfinex","SOLUSD",1673584171177,10.0,17.16,17.142,20.0]
["bitfinex","SOLUSD",1673584171570,10.0,17.16,17.143,18.16090246]
["bitfinex","SOLUSD",1673584171981,10.0,17.16,17.144,20.0]
["bitfinex","SOLUSD",1673584172400,10.0,17.16,17.145,18.16090246]
["bitfinex","SOLUSD",1673584172617,10.0,17.16,17.146,20.0]
["bitfinex","SOLUSD",1673584173447,10.0,17.158,17.146,20.0]
["bitfinex","SOLUSD",1673584173661,19.5,17.157,17.141,20.0]
["bitfinex","SOLUSD",1673584173872,10.0,17.156,17.141,20.0]
["bitfinex","SOLUSD",1673584174304,10.0,17.156,17.142,18.16090246]
["bitfinex","SOLUSD",1673584174521,10.0,17.156,17.141,20.0]
["bitfinex","SOLUSD",1673584175161,10.0,17.156,17.142,18.16090246]
["bitfinex","SOLUSD",1673584175487,10.0,17.156,17.141,38.16090246]
["bitfinex","SOLUSD",1673584175665,10.0,17.156,17.141,20.0]
["bitfinex","SOLUSD",1673584176100,10.0,17.156,17.139,18.16090246]
["bitfinex","SOLUSD",1673584176101,42.92,17.15,17.113,233.57107439]
["bitfinex","SOLUSD",1673584176313,43.17,17.14,17.113,135.42313267]
["bitfinex","SOLUSD",1673584176529,43.17,17.14,17.11,43.2]
["bitfinex","SOLUSD",1673584176530,10.0,17.139,17.11,43.2]
["bitfinex","SOLUSD",1673584176843,47.46683801,17.138,17.11,43.2]
["bitfinex","SOLUSD",1673584177063,30.0,17.137,17.11,43.2]
["bitfinex","SOLUSD",1673584177579,113.016,17.136,17.12,42.89]
["bitfinex","SOLUSD",1673584178746,57.46683801,17.135,17.11,43.0]
["bitfinex","SOLUSD",1673584179052,30.46683801,17.134,17.11,43.0]
["bitfinex","SOLUSD",1673584179253,60.93367602,17.134,17.109,23.351459]
["bitfinex","SOLUSD",1673584179468,113.016,17.136,17.12,42.78]
["bitfinex","SOLUSD",1673584180009,10.0,17.144,17.12,42.78]
["bitfinex","SOLUSD",1673584180720,10.0,17.144,17.121,20.0]
["bitfinex","SOLUSD",1673584180935,2.56550083,17.142,17.121,20.0]
["bitfinex","SOLUSD",1673584181149,17.34744083,17.142,17.121,20.0]
["bitfinex","SOLUSD",1673584181363,3.19206445,17.14,17.121,20.0]
["bitfinex","SOLUSD",1673584181552,13.19206445,17.14,17.121,20.0]
["bitfinex","SOLUSD",1673584181766,47.46683801,17.139,17.121,20.0]
["bitfinex","SOLUSD",1673584181981,10.0,17.138,17.121,20.0]
["bitfinex","SOLUSD",1673584182191,17.0,17.137,17.121,20.0]
["bitfinex","SOLUSD",1673584183240,10.0,17.136,17.11,42.89]
["bitfinex","SOLUSD",1673584183448,10.0,17.134,17.111,20.0]
["bitfinex","SOLUSD",1673584183673,17.0,17.133,17.111,20.0]
["bitfinex","SOLUSD",1673584183880,118.8185,17.132,17.11,42.89]
["bitfinex","SOLUSD",1673584184086,118.8185,17.132,17.109,23.351459]
["bitfinex","SOLUSD",1673584184087,43.2,17.13,17.109,64.66633584]
["bitfinex","SOLUSD",1673584184300,14.78194,17.129,17.109,23.351459]
["bitfinex","SOLUSD",1673584184517,10.0,17.128,17.109,23.351459]
["bitfinex","SOLUSD",1673584184723,129.5287,17.127,17.109,23.351459]
["bitfinex","SOLUSD",1673584185130,27.0,17.126,17.109,23.351459]
["bitfinex","SOLUSD",1673584185343,10.0,17.126,17.109,23.351459]
["bitfinex","SOLUSD",1673584185553,10.0,17.124,17.109,23.351459]
["bitfinex","SOLUSD",1673584187346,10.0,17.124,17.1,143.2]
["bitfinex","SOLUSD",1673584187566,129.5287,17.127,17.1,143.2]
["bitfinex","SOLUSD",1673584187776,129.5287,17.127,17.101,10.0]
["bitfinex","SOLUSD",1673584187994,129.5287,17.127,17.101,48.80187646]
["bitfinex","SOLUSD",1673584188185,129.5287,17.127,17.103,10.0]
["bitfinex","SOLUSD",1673584188397,109.5287,17.136,17.11,42.89]
["bitfinex","SOLUSD",1673584188606,109.5287,17.136,17.111,10.0]
["bitfinex","SOLUSD",1673584188838,109.5287,17.136,17.112,20.0]
["bitfinex","SOLUSD",1673584189031,10.0,17.135,17.112,36.40446221]
["bitfinex","SOLUSD",1673584189241,10.0,17.135,17.113,10.0]
["bitfinex","SOLUSD",1673584189445,10.0,17.135,17.114,20.0]
["bitfinex","SOLUSD",1673584190095,109.5287,17.136,17.115,26.40446221]
["bitfinex","SOLUSD",1673584190414,109.5287,17.136,17.12,43.0]
["bitfinex","SOLUSD",1673584190599,30.46683801,17.143,17.121,20.0]
["bitfinex","SOLUSD",1673584190814,53.03,17.15,17.122,10.0]
["bitfinex","SOLUSD",1673584190815,108.9205,17.146,17.122,10.0]
["bitfinex","SOLUSD",1673584191026,10.0,17.144,17.123,20.0]
["bitfinex","SOLUSD",1673584191342,10.0,17.144,17.121,20.0]
["bitfinex","SOLUSD",1673584191554,10.0,17.144,17.124,16.40446221]
["bitfinex","SOLUSD",1673584191880,10.0,17.144,17.125,20.0]
["bitfinex","SOLUSD",1673584192090,10.0,17.144,17.122,16.40446221]
["bitfinex","SOLUSD",1673584192307,10.0,17.144,17.123,20.0]
["bitfinex","SOLUSD",1673584192500,10.0,17.144,17.125,16.40446221]
["bitfinex","SOLUSD",1673584192711,113.016,17.145,17.126,20.0]
["bitfinex","SOLUSD",1673584193032,10.0,17.144,17.126,20.0]
["bitfinex","SOLUSD",1673584193979,113.016,17.145,17.126,20.0]
["bitfinex","SOLUSD",1673584194509,113.016,17.145,17.127,10.0]
["bitfinex","SOLUSD",1673584194932,113.016,17.145,17.126,36.40446221]
["bitfinex","SOLUSD",1673584195340,113.016,17.145,17.128,16.40446221]
["bitfinex","SOLUSD",1673584195878,113.016,17.145,17.13,43.0]
["bitfinex","SOLUSD",1673584198273,10.0,17.144,17.13,43.0]
["bitfinex","SOLUSD",1673584198488,10.0,17.144,17.128,16.40446221]
["bitfinex","SOLUSD",1673584200295,113.016,17.145,17.126,20.0]
["bitfinex","SOLUSD",1673584200485,113.016,17.145,17.123,20.0]
["bitfinex","SOLUSD",1673584200697,10.0,17.144,17.122,20.0]
["bitfinex","SOLUSD",1673584200906,10.0,17.144,17.121,20.0]
["bitfinex","SOLUSD",1673584201765,17.0,17.143,17.122,16.40446221]
["bitfinex","SOLUSD",1673584201950,10.0,17.142,17.123,20.0]
["bitfinex","SOLUSD",1673584202168,17.0,17.141,17.122,16.40446221]
["bitfinex","SOLUSD",1673584202497,10.0,17.14,17.12,43.0]
["bitfinex","SOLUSD",1673584202698,37.0,17.139,17.115,16.40446221]
["bitfinex","SOLUSD",1673584202912,68.42683801,17.139,17.115,16.40446221]
["bitfinex","SOLUSD",1673584203124,10.0,17.138,17.115,16.40446221]
["bitfinex","SOLUSD",1673584203316,42.94,17.13,17.116,38.80187646]
["bitfinex","SOLUSD",1673584203532,42.94,17.13,17.1,166.558658]
["bitfinex","SOLUSD",1673584203533,10.0,17.129,17.101,10.0]
["bitfinex","SOLUSD",1673584203753,42.94,17.13,17.101,10.0]
["bitfinex","SOLUSD",1673584203968,30.46683801,17.135,17.11,43.0]
["bitfinex","SOLUSD",1673584204187,114.2582,17.136,17.111,10.0]
["bitfinex","SOLUSD",1673584204385,114.2582,17.136,17.12,43.2]
["bitfinex","SOLUSD",1673584204892,114.2582,17.136,17.121,16.40446221]
["bitfinex","SOLUSD",1673584205107,114.2582,17.136,17.122,20.0]
["bitfinex","SOLUSD",1673584205652,184.7,17.135,17.11,42.89]
["bitfinex","SOLUSD",1673584205967,184.7,17.135,17.1,295.928658]
["bitfinex","SOLUSD",1673584205968,10.0,17.129,17.108,16.40446221]
["bitfinex","SOLUSD",1673584206159,17.0,17.128,17.1,166.558658]
["bitfinex","SOLUSD",1673584206485,10.0,17.129,17.101,26.40446221]
["bitfinex","SOLUSD",1673584206698,42.92,17.13,17.102,10.0]
["bitfinex","SOLUSD",1673584206893,10.0,17.133,17.11,43.2]
["bitfinex","SOLUSD",1673584207312,10.0,17.133,17.111,16.40446221]
["bitfinex","SOLUSD",1673584207751,10.0,17.133,17.112,20.0]
["bitfinex","SOLUSD",1673584208572,10.0,17.133,17.11,43.2]
["bitfinex","SOLUSD",1673584208901,10.0,17.131,17.11,43.2]
["bitfinex","SOLUSD",1673584209122,10.0,17.129,17.11,43.2]
["bitfinex","SOLUSD",1673584209431,10.0,17.127,17.11,43.2]
["bitfinex","SOLUSD",1673584209640,20.0,17.126,17.11,59.60446221]
["bitfinex","SOLUSD",1673584209835,114.2582,17.136,17.11,59.60446221]
["bitfinex","SOLUSD",1673584210040,114.2582,17.136,17.111,10.0]
["bitfinex","SOLUSD",1673584210251,108.268,17.14,17.12,43.03]
["bitfinex","SOLUSD",1673584210902,108.268,17.14,17.121,16.40446221]
["bitfinex","SOLUSD",1673584211094,108.268,17.14,17.122,20.0]
["bitfinex","SOLUSD",1673584211955,10.0,17.139,17.122,20.0]
["bitfinex","SOLUSD",1673584212156,108.268,17.14,17.122,20.0]
["bitfinex","SOLUSD",1673584212365,113.016,17.145,17.123,16.40446221]
["bitfinex","SOLUSD",1673584212577,174.7,17.151,17.13,43.0]
["bitfinex","SOLUSD",1673584212781,112.0385,17.15,17.131,20.0]
["bitfinex","SOLUSD",1673584212991,112.0385,17.15,17.131,36.40446221]
["bitfinex","SOLUSD",1673584213194,112.0385,17.15,17.131,20.0]
["bitfinex","SOLUSD",1673584213404,10.0,17.149,17.131,20.0]
["bitfinex","SOLUSD",1673584214041,112.0385,17.15,17.132,16.40446221]
["bitfinex","SOLUSD",1673584214475,112.0385,17.15,17.133,20.0]
["bitfinex","SOLUSD",1673584214681,112.0385,17.15,17.131,20.0]
["bitfinex","SOLUSD",1673584215194,108.428,17.154,17.132,16.40446221]
["bitfinex","SOLUSD",1673584215422,108.428,17.154,17.133,20.0]
["bitfinex","SOLUSD",1673584215844,108.428,17.154,17.134,16.40446221]
["bitfinex","SOLUSD",1673584216373,10.0,17.153,17.135,20.0]
["bitfinex","SOLUSD",1673584216564,108.428,17.154,17.135,20.0]
["bitfinex","SOLUSD",1673584216897,108.428,17.154,17.136,16.40446221]
["bitfinex","SOLUSD",1673584217211,112.0385,17.158,17.14,43.03]
["bitfinex","SOLUSD",1673584217414,112.0385,17.158,17.141,20.0]
["bitfinex","SOLUSD",1673584217629,112.0385,17.158,17.141,36.40446221]
["bitfinex","SOLUSD",1673584218047,112.0385,17.158,17.141,20.0]
["bitfinex","SOLUSD",1673584218368,112.0385,17.158,17.142,10.0]
["bitfinex","SOLUSD",1673584218577,23.30163,17.169,17.143,20.0]
["bitfinex","SOLUSD",1673584218770,23.30163,17.169,17.15,43.03]
["bitfinex","SOLUSD",1673584218980,23.30163,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673584219949,23.30163,17.169,17.152,16.40446221]
["bitfinex","SOLUSD",1673584220140,10.0,17.168,17.153,20.0]
["bitfinex","SOLUSD",1673584220352,10.0,17.168,17.151,36.40446221]
["bitfinex","SOLUSD",1673584220562,5.0,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673584220781,23.30163,17.169,17.151,16.40446221]
["bitfinex","SOLUSD",1673584220978,23.30163,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673584221720,23.30163,17.169,17.152,36.40446221]
["bitfinex","SOLUSD",1673584224128,23.30163,17.169,17.153,16.40446221]
["bitfinex","SOLUSD",1673584224351,23.30163,17.169,17.154,20.0]
["bitfinex","SOLUSD",1673584225387,23.30163,17.169,17.154,36.40446221]
["bitfinex","SOLUSD",1673584225814,156.2877,17.19,17.16,43.2]
["bitfinex","SOLUSD",1673584226025,110.3374,17.188,17.161,20.0]
["bitfinex","SOLUSD",1673584226360,10.0,17.187,17.161,36.40446221]
["bitfinex","SOLUSD",1673584226556,110.3374,17.188,17.162,16.40446221]
["bitfinex","SOLUSD",1673584226769,110.3374,17.188,17.163,20.0]
["bitfinex","SOLUSD",1673584227088,10.0,17.187,17.163,20.0]
["bitfinex","SOLUSD",1673584227402,10.0,17.187,17.163,36.40446221]
["bitfinex","SOLUSD",1673584227827,10.0,17.187,17.164,10.0]
["bitfinex","SOLUSD",1673584228036,10.0,17.187,17.165,20.0]
["bitfinex","SOLUSD",1673584228244,10.0,17.187,17.165,52.80892442]
["bitfinex","SOLUSD",1673584228464,10.0,17.187,17.166,16.40446221]
["bitfinex","SOLUSD",1673584228645,20.0,17.186,17.167,20.0]
["bitfinex","SOLUSD",1673584228979,10.0,17.185,17.167,20.0]
["bitfinex","SOLUSD",1673584229594,20.0,17.186,17.167,20.0]
["bitfinex","SOLUSD",1673584229930,27.0,17.185,17.167,20.0]
["bitfinex","SOLUSD",1673584230135,50.27966,17.185,17.167,20.0]
["bitfinex","SOLUSD",1673584230454,10.0,17.184,17.167,20.0]
["bitfinex","SOLUSD",1673584230639,10.0,17.184,17.167,36.40446221]
["bitfinex","SOLUSD",1673584230849,33.27966,17.185,17.167,36.40446221]
["bitfinex","SOLUSD",1673584231064,23.27966,17.185,17.167,36.40446221]
["bitfinex","SOLUSD",1673584231392,33.27966,17.185,17.167,36.40446221]
["bitfinex","SOLUSD",1673584231807,23.27966,17.185,17.167,36.40446221]
["bitfinex","SOLUSD",1673584232226,23.27966,17.185,17.169,10.0]
["bitfinex","SOLUSD",1673584232432,23.27966,17.185,17.17,20.0]
["bitfinex","SOLUSD",1673584232640,23.27966,17.185,17.171,10.0]
["bitfinex","SOLUSD",1673584232846,23.27966,17.185,17.171,16.40446221]
["bitfinex","SOLUSD",1673584233066,23.27966,17.185,17.172,16.40446221]
["bitfinex","SOLUSD",1673584233479,23.27966,17.185,17.173,20.0]
["bitfinex","SOLUSD",1673584233906,23.27966,17.185,17.174,16.40446221]
["bitfinex","SOLUSD",1673584234114,23.27966,17.185,17.175,20.0]
["bitfinex","SOLUSD",1673584234750,23.27966,17.185,17.175,36.40446221]
["bitfinex","SOLUSD",1673584234962,23.27966,17.185,17.175,20.0]
["bitfinex","SOLUSD",1673584235158,23.27966,17.185,17.171,20.0]
["bitfinex","SOLUSD",1673584235378,23.27966,17.185,17.17,43.2]
["bitfinex","SOLUSD",1673584235594,23.27966,17.185,17.165,38.67100979]
["bitfinex","SOLUSD",1673584235915,23.27966,17.185,17.16,43.2]
["bitfinex","SOLUSD",1673584236111,23.27966,17.185,17.159,16.40446221]
["bitfinex","SOLUSD",1673584236112,48.42683801,17.184,17.159,16.40446221]
["bitfinex","SOLUSD",1673584236319,4.81069,17.184,17.16,43.0]
["bitfinex","SOLUSD",1673584236527,23.27966,17.185,17.16,43.0]
["bitfinex","SOLUSD",1673584236739,23.27966,17.185,17.161,10.0]
["bitfinex","SOLUSD",1673584237166,23.27966,17.185,17.162,16.40446221]
["bitfinex","SOLUSD",1673584237685,23.27966,17.185,17.163,20.0]
["bitfinex","SOLUSD",1673584238218,10.0,17.184,17.164,16.40446221]
["bitfinex","SOLUSD",1673584238428,10.0,17.184,17.163,20.0]
["bitfinex","SOLUSD",1673584238624,10.0,17.184,17.164,16.40446221]
["bitfinex","SOLUSD",1673584239051,10.0,17.184,17.16,43.0]
["bitfinex","SOLUSD",1673584239390,10.0,17.184,17.161,16.40446221]
["bitfinex","SOLUSD",1673584241147,10.0,17.184,17.162,20.0]
["bitfinex","SOLUSD",1673584241566,23.27966,17.185,17.163,15.90446221]
["bitfinex","SOLUSD",1673584241776,10.0,17.188,17.164,10.0]
["bitfinex","SOLUSD",1673584242003,10.0,17.189,17.166,10.0]
["bitfinex","SOLUSD",1673584242220,23.273661,17.187,17.17,43.03]
["bitfinex","SOLUSD",1673584242648,23.273661,17.187,17.171,20.0]
["bitfinex","SOLUSD",1673584242855,23.273661,17.187,17.171,36.40446221]
["bitfinex","SOLUSD",1673584243193,23.273661,17.187,17.172,16.40446221]
["bitfinex","SOLUSD",1673584243506,10.0,17.186,17.173,20.0]
["bitfinex","SOLUSD",1673584243693,10.0,17.186,17.171,20.0]
["bitfinex","SOLUSD",1673584244957,23.273661,17.187,17.171,20.0]
["bitfinex","SOLUSD",1673584245168,23.273661,17.187,17.171,52.80892442]
["bitfinex","SOLUSD",1673584245394,23.273661,17.187,17.171,36.40446221]
["bitfinex","SOLUSD",1673584245600,20.773661,17.187,17.171,36.40446221]
["bitfinex","SOLUSD",1673584246211,20.773661,17.187,17.171,20.0]
["bitfinex","SOLUSD",1673584246426,20.773661,17.187,17.171,36.35603675]
["bitfinex","SOLUSD",1673584247156,20.773661,17.187,17.172,26.35603675]
["bitfinex","SOLUSD",1673584247383,20.773661,17.187,17.173,20.0]
["bitfinex","SOLUSD",1673584247601,20.773661,17.187,17.173,36.35603675]
["bitfinex","SOLUSD",1673584247804,20.773661,17.187,17.174,16.35603675]
["bitfinex","SOLUSD",1673584248129,20.773661,17.187,17.175,20.0]
["bitfinex","SOLUSD",1673584248527,20.773661,17.187,17.176,16.35603675]
["bitfinex","SOLUSD",1673584248753,20.773661,17.187,17.177,20.0]
["bitfinex","SOLUSD",1673584249277,20.773661,17.187,17.178,16.35603675]
["bitfinex","SOLUSD",1673584249682,20.773661,17.187,17.18,43.2]
["bitfinex","SOLUSD",1673584250114,20.773661,17.187,17.181,36.35603675]
["bitfinex","SOLUSD",1673584251173,20.773661,17.187,17.182,32.7120735]
["bitfinex","SOLUSD",1673584251472,20.773661,17.187,17.183,20.0]
["bitfinex","SOLUSD",1673584252410,238.3502,17.199,17.183,20.0]
["bitfinex","SOLUSD",1673584253491,23.258505,17.198,17.183,20.0]
["bitfinex","SOLUSD",1673584253685,23.258505,17.198,17.184,16.35603675]
["bitfinex","SOLUSD",1673584254122,23.258505,17.198,17.185,20.0]
["bitfinex","SOLUSD",1673584254520,23.258505,17.198,17.185,36.35603675]
["bitfinex","SOLUSD",1673584254730,23.258505,17.198,17.186,10.0]
["bitfinex","SOLUSD",1673584255067,23.258505,17.198,17.187,36.35603675]
["bitfinex","SOLUSD",1673584255594,23.258505,17.198,17.188,16.35603675]
["bitfinex","SOLUSD",1673584256847,10.0,17.197,17.187,20.0]
["bitfinex","SOLUSD",1673584257058,10.0,17.197,17.181,20.0]
["bitfinex","SOLUSD",1673584257698,20.0,17.196,17.17,42.89]
["bitfinex","SOLUSD",1673584257894,20.0,17.196,17.175,16.35603675]
["bitfinex","SOLUSD",1673584257895,146.3029,17.196,17.175,16.35603675]
["bitfinex","SOLUSD",1673584258103,23.258505,17.198,17.18,43.2]
["bitfinex","SOLUSD",1673584258537,23.258505,17.198,17.182,10.0]
["bitfinex","SOLUSD",1673584259064,23.258505,17.198,17.183,36.35603675]
["bitfinex","SOLUSD",1673584259464,23.258505,17.198,17.184,16.35603675]
["bitfinex","SOLUSD",1673584259685,23.258505,17.198,17.185,20.0]
["bitfinex","SOLUSD",1673584259996,23.258505,17.198,17.186,16.35603675]
["bitfinex","SOLUSD",1673584260202,23.258505,17.198,17.187,20.0]
["bitfinex","SOLUSD",1673584260732,10.0,17.197,17.18,59.55603675]
["bitfinex","SOLUSD",1673584261061,10.0,17.197,17.18,43.2]
["bitfinex","SOLUSD",1673584262192,23.258505,17.198,17.18,43.2]
["bitfinex","SOLUSD",1673584262522,10.0,17.197,17.181,16.35603675]
["bitfinex","SOLUSD",1673584262721,10.0,17.197,17.182,20.0]
["bitfinex","SOLUSD",1673584263142,10.0,17.197,17.183,32.7120735]
["bitfinex","SOLUSD",1673584263353,10.0,17.197,17.183,16.35603675]
["bitfinex","SOLUSD",1673584263566,10.0,17.197,17.184,20.0]
["bitfinex","SOLUSD",1673584265065,10.0,17.197,17.184,36.35603675]
["bitfinex","SOLUSD",1673584265284,10.0,17.197,17.184,20.0]
["bitfinex","SOLUSD",1673584266019,23.258505,17.198,17.184,36.35603675]
["bitfinex","SOLUSD",1673584266227,111.8275,17.199,17.184,36.35603675]
["bitfinex","SOLUSD",1673584266841,109.3029,17.205,17.185,10.0]
["bitfinex","SOLUSD",1673584267056,109.3029,17.205,17.19,42.89]
["bitfinex","SOLUSD",1673584267388,109.3029,17.205,17.191,36.35603675]
["bitfinex","SOLUSD",1673584267906,10.0,17.204,17.192,16.35603675]
["bitfinex","SOLUSD",1673584268106,10.0,17.204,17.193,20.0]
["bitfinex","SOLUSD",1673584268963,9.5,17.204,17.193,20.0]
["bitfinex","SOLUSD",1673584269166,109.3029,17.205,17.193,20.0]
["bitfinex","SOLUSD",1673584269688,10.0,17.204,17.193,20.0]
["bitfinex","SOLUSD",1673584270100,10.0,17.204,17.191,20.0]
["bitfinex","SOLUSD",1673584270305,10.0,17.204,17.182,20.0]
["bitfinex","SOLUSD",1673584270537,10.0,17.204,17.182,36.35603675]
["bitfinex","SOLUSD",1673584270941,10.0,17.204,17.182,20.0]
["bitfinex","SOLUSD",1673584271152,10.0,17.204,17.18,46.1]
["bitfinex","SOLUSD",1673584271153,10.0,17.202,17.18,46.1]
["bitfinex","SOLUSD",1673584271884,10.0,17.2,17.18,46.1]
["bitfinex","SOLUSD",1673584272113,113.0209,17.199,17.18,46.1]
["bitfinex","SOLUSD",1673584272324,10.0,17.198,17.18,46.1]
["bitfinex","SOLUSD",1673584272857,10.0,17.198,17.17,46.1]
["bitfinex","SOLUSD",1673584273061,45.67,17.19,17.17,46.1]
["bitfinex","SOLUSD",1673584273253,121.44624322,17.189,17.17,46.1]
["bitfinex","SOLUSD",1673584273673,10.0,17.188,17.17,46.1]
["bitfinex","SOLUSD",1673584273889,10.0,17.186,17.17,46.1]
["bitfinex","SOLUSD",1673584274094,4.94258213,17.185,17.168,16.35603675]
["bitfinex","SOLUSD",1673584274329,4.94258213,17.187,17.16,45.76]
["bitfinex","SOLUSD",1673584274516,10.0,17.186,17.16,62.11603675]
["bitfinex","SOLUSD",1673584274846,10.0,17.184,17.16,45.76]
["bitfinex","SOLUSD",1673584275069,5.28419016,17.183,17.16,45.76]
["bitfinex","SOLUSD",1673584275249,35.75102817,17.183,17.16,45.76]
["bitfinex","SOLUSD",1673584275465,57.46683801,17.182,17.16,45.76]
["bitfinex","SOLUSD",1673584275676,5.28419016,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673584275880,10.0,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673584276092,10.0,17.177,17.161,20.0]
["bitfinex","SOLUSD",1673584276339,5.28419016,17.176,17.161,20.0]
["bitfinex","SOLUSD",1673584276843,4.78419016,17.176,17.16,45.76]
["bitfinex","SOLUSD",1673584277886,4.78419016,17.176,17.16,45.9]
["bitfinex","SOLUSD",1673584278098,4.78419016,17.176,17.161,20.0]
["bitfinex","SOLUSD",1673584279263,4.78419016,17.173,17.15,46.25]
["bitfinex","SOLUSD",1673584279452,10.0,17.171,17.15,46.25]
["bitfinex","SOLUSD",1673584279664,4.78419016,17.17,17.15,46.25]
["bitfinex","SOLUSD",1673584279872,9.5,17.169,17.15,46.25]
["bitfinex","SOLUSD",1673584280116,4.78419016,17.168,17.15,46.25]
["bitfinex","SOLUSD",1673584280327,17.0,17.167,17.14,46.2]
["bitfinex","SOLUSD",1673584280518,24.78419016,17.166,17.144,16.35603675]
["bitfinex","SOLUSD",1673584280722,41.78419016,17.166,17.144,16.35603675]
["bitfinex","SOLUSD",1673584280939,10.0,17.165,17.144,16.35603675]
["bitfinex","SOLUSD",1673584281262,10.0,17.165,17.14,46.2]
["bitfinex","SOLUSD",1673584281263,21.78419016,17.164,17.14,46.2]
["bitfinex","SOLUSD",1673584281476,21.78419016,17.164,17.141,16.35603675]
["bitfinex","SOLUSD",1673584281477,10.0,17.163,17.141,16.35603675]
["bitfinex","SOLUSD",1673584281690,4.78419016,17.162,17.141,16.35603675]
["bitfinex","SOLUSD",1673584282214,14.78419016,17.162,17.141,16.35603675]
["bitfinex","SOLUSD",1673584283141,14.78419016,17.162,17.142,20.0]
["bitfinex","SOLUSD",1673584283577,14.78419016,17.162,17.143,16.35603675]
["bitfinex","SOLUSD",1673584284000,10.0,17.161,17.14,46.2]
["bitfinex","SOLUSD",1673584284220,4.78419016,17.16,17.141,16.35603675]
["bitfinex","SOLUSD",1673584284532,4.78419016,17.161,17.15,46.25]
["bitfinex","SOLUSD",1673584284723,4.78419016,17.162,17.15,46.25]
["bitfinex","SOLUSD",1673584284933,4.78419016,17.162,17.151,20.0]
["bitfinex","SOLUSD",1673584285143,14.78419016,17.162,17.15,46.25]
["bitfinex","SOLUSD",1673584285361,14.78419016,17.162,17.14,46.2]
["bitfinex","SOLUSD",1673584285775,4.78419016,17.16,17.141,16.35603675]
["bitfinex","SOLUSD",1673584285985,4.78419016,17.16,17.14,46.2]
["bitfinex","SOLUSD",1673584318050,23.258761,17.217,17.199,4.79125]
["bitfinex","SOLUSD",1673584318258,23.258761,17.217,17.21,46.25]
["bitfinex","SOLUSD",1673584318689,23.258761,17.217,17.211,20.96]
["bitfinex","SOLUSD",1673584318900,23.258761,17.217,17.212,0.96]
["bitfinex","SOLUSD",1673584319097,10.0,17.216,17.193,63.5496015]
["bitfinex","SOLUSD",1673584319309,10.0,17.216,17.2,46.25]
["bitfinex","SOLUSD",1673584319731,143.1100648,17.223,17.201,10.0]
["bitfinex","SOLUSD",1673584319952,10.0,17.223,17.2,46.25]
["bitfinex","SOLUSD",1673584320162,133.1100648,17.217,17.2,46.25]
["bitfinex","SOLUSD",1673584321847,23.234901,17.22,17.21,46.25]
["bitfinex","SOLUSD",1673584322268,23.234901,17.22,17.211,19.30964055]
["bitfinex","SOLUSD",1673584322493,23.234901,17.22,17.21,46.25]
["bitfinex","SOLUSD",1673584323115,23.234901,17.22,17.211,20.0]
["bitfinex","SOLUSD",1673584323770,23.234901,17.22,17.204,19.30964055]
["bitfinex","SOLUSD",1673584323957,23.234901,17.22,17.205,20.0]
["bitfinex","SOLUSD",1673584324294,23.234901,17.22,17.204,24.09950055]
["bitfinex","SOLUSD",1673584324499,23.234901,17.22,17.205,20.0]
["bitfinex","SOLUSD",1673584324688,23.234901,17.22,17.21,38.31]
["bitfinex","SOLUSD",1673584325108,23.234901,17.22,17.211,20.0]
["bitfinex","SOLUSD",1673584327321,23.234901,17.22,17.213,10.0]
["bitfinex","SOLUSD",1673584327529,23.234901,17.22,17.213,14.78736]
["bitfinex","SOLUSD",1673584327736,23.234901,17.22,17.214,39.30964055]
["bitfinex","SOLUSD",1673584328068,23.234901,17.22,17.179,97.41798501]
["bitfinex","SOLUSD",1673584328069,4.81069,17.219,17.179,97.41798501]
["bitfinex","SOLUSD",1673584328387,4.81069,17.219,17.18,10.0]
["bitfinex","SOLUSD",1673584328388,134.01759281,17.219,17.18,10.0]
["bitfinex","SOLUSD",1673584328592,37.0,17.218,17.18,10.0]
["bitfinex","SOLUSD",1673584328800,11.92,17.217,17.19,38.25]
["bitfinex","SOLUSD",1673584329119,10.0,17.215,17.19,38.25]
["bitfinex","SOLUSD",1673584329337,21.81069,17.214,17.19,38.25]
["bitfinex","SOLUSD",1673584329637,14.81069,17.213,17.19,38.25]
["bitfinex","SOLUSD",1673584329850,43.73069,17.212,17.18,38.32]
["bitfinex","SOLUSD",1673584330063,4.81069,17.211,17.18,38.32]
["bitfinex","SOLUSD",1673584330258,10.0,17.209,17.18,38.32]
["bitfinex","SOLUSD",1673584330467,42.77069,17.208,17.18,38.32]
["bitfinex","SOLUSD",1673584330686,10.0,17.206,17.18,38.32]
["bitfinex","SOLUSD",1673584330905,10.0,17.204,17.18,38.32]
["bitfinex","SOLUSD",1673584331097,17.0,17.203,17.18,38.32]
["bitfinex","SOLUSD",1673584331326,16.73069,17.202,17.17,38.25]
["bitfinex","SOLUSD",1673584331516,41.81069,17.201,17.17,38.25]
["bitfinex","SOLUSD",1673584331725,10.0,17.199,17.17,38.25]
["bitfinex","SOLUSD",1673584331958,10.0,17.197,17.17,38.25]
["bitfinex","SOLUSD",1673584332155,21.81069,17.196,17.17,38.25]
["bitfinex","SOLUSD",1673584332361,10.0,17.195,17.17,38.25]
["bitfinex","SOLUSD",1673584332580,0.61028998,17.194,17.17,38.25]
["bitfinex","SOLUSD",1673584332889,0.7546558,17.194,17.17,38.25]
["bitfinex","SOLUSD",1673584333319,10.0,17.195,17.17,38.25]
["bitfinex","SOLUSD",1673584333633,4.81069,17.196,17.17,38.25]
["bitfinex","SOLUSD",1673584333956,4.81069,17.196,17.171,10.0]
["bitfinex","SOLUSD",1673584334146,4.81069,17.196,17.17,38.25]
["bitfinex","SOLUSD",1673584334351,47.46683801,17.195,17.17,38.25]
["bitfinex","SOLUSD",1673584334562,10.0,17.194,17.17,38.25]
["bitfinex","SOLUSD",1673584334883,40.46683801,17.194,17.17,38.25]
["bitfinex","SOLUSD",1673584335513,30.46683801,17.193,17.17,38.25]
["bitfinex","SOLUSD",1673584335725,10.0,17.191,17.17,38.25]
["bitfinex","SOLUSD",1673584336057,40.46683801,17.191,17.17,38.25]
["bitfinex","SOLUSD",1673584336260,27.0,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673584336456,27.0,17.19,17.162,20.0]
["bitfinex","SOLUSD",1673584337004,10.0,17.19,17.162,20.0]
["bitfinex","SOLUSD",1673584337313,10.0,17.192,17.163,10.0]
["bitfinex","SOLUSD",1673584337527,10.0,17.192,17.17,38.25]
["bitfinex","SOLUSD",1673584337721,10.0,17.192,17.171,20.0]
["bitfinex","SOLUSD",1673584340360,17.0,17.191,17.171,20.0]
["bitfinex","SOLUSD",1673584340891,10.0,17.192,17.171,20.0]
["bitfinex","SOLUSD",1673584341728,212.85,17.19,17.16,37.93]
["bitfinex","SOLUSD",1673584341936,212.85,17.19,17.136,101.81186862]
["bitfinex","SOLUSD",1673584341937,10.0,17.188,17.137,10.0]
["bitfinex","SOLUSD",1673584342132,10.0,17.188,17.15,38.25]
["bitfinex","SOLUSD",1673584342133,2.27527865,17.187,17.15,38.25]
["bitfinex","SOLUSD",1673584342342,10.0,17.186,17.16,38.25]
["bitfinex","SOLUSD",1673584342564,19.27527865,17.185,17.16,38.25]
["bitfinex","SOLUSD",1673584342768,10.0,17.184,17.16,38.25]
["bitfinex","SOLUSD",1673584342991,2.27527865,17.183,17.16,38.25]
["bitfinex","SOLUSD",1673584343396,12.27527865,17.183,17.16,38.25]
["bitfinex","SOLUSD",1673584343723,2.27527865,17.181,17.16,38.25]
["bitfinex","SOLUSD",1673584344037,2.27527865,17.181,17.15,38.25]
["bitfinex","SOLUSD",1673584344038,68.71683801,17.18,17.15,38.25]
["bitfinex","SOLUSD",1673584344252,45.04596865,17.179,17.15,38.25]
["bitfinex","SOLUSD",1673584344442,10.0,17.177,17.15,38.25]
["bitfinex","SOLUSD",1673584344649,25.04596865,17.176,17.15,38.25]
["bitfinex","SOLUSD",1673584344865,10.0,17.174,17.15,38.25]
["bitfinex","SOLUSD",1673584345073,19.27527865,17.173,17.15,38.25]
["bitfinex","SOLUSD",1673584345283,10.0,17.172,17.15,38.25]
["bitfinex","SOLUSD",1673584345502,2.27527865,17.171,17.15,38.25]
["bitfinex","SOLUSD",1673584346345,4.81069,17.175,17.16,38.19]
["bitfinex","SOLUSD",1673584346668,2.27527865,17.178,17.161,20.0]
["bitfinex","SOLUSD",1673584346867,10.0,17.177,17.161,20.0]
["bitfinex","SOLUSD",1673584347075,2.27527865,17.176,17.161,20.0]
["bitfinex","SOLUSD",1673584347503,2.27527865,17.176,17.151,20.0]
["bitfinex","SOLUSD",1673584348771,10.0,17.177,17.151,20.0]
["bitfinex","SOLUSD",1673584350450,10.0,17.177,17.152,0.96]
["bitfinex","SOLUSD",1673584351400,111.0486,17.18,17.152,0.96]
["bitfinex","SOLUSD",1673584351621,111.0486,17.18,17.16,38.42]
["bitfinex","SOLUSD",1673584351843,111.0486,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673584352035,111.0486,17.18,17.152,4.80438]
["bitfinex","SOLUSD",1673584352348,10.0,17.178,17.142,10.0]
["bitfinex","SOLUSD",1673584352566,0.8372235,17.176,17.142,10.0]
["bitfinex","SOLUSD",1673584352757,10.0,17.176,17.15,38.53]
["bitfinex","SOLUSD",1673584352971,30.46683801,17.175,17.15,38.53]
["bitfinex","SOLUSD",1673584353301,17.0,17.174,17.15,38.53]
["bitfinex","SOLUSD",1673584353486,10.0,17.176,17.15,38.53]
["bitfinex","SOLUSD",1673584355710,10.0,17.176,17.151,20.0]
["bitfinex","SOLUSD",1673584357077,14.81069,17.176,17.151,20.0]
["bitfinex","SOLUSD",1673584357398,10.0,17.175,17.151,20.0]
["bitfinex","SOLUSD",1673584357825,10.0,17.173,17.151,20.0]
["bitfinex","SOLUSD",1673584358231,17.0,17.172,17.151,20.0]
["bitfinex","SOLUSD",1673584358553,10.0,17.171,17.151,20.0]
["bitfinex","SOLUSD",1673584359378,10.94263484,17.169,17.15,38.53]
["bitfinex","SOLUSD",1673584359693,1.90674572,17.167,17.14,38.64]
["bitfinex","SOLUSD",1673584359906,11.90674572,17.167,17.14,38.64]
["bitfinex","SOLUSD",1673584360209,1.90674572,17.165,17.14,38.64]
["bitfinex","SOLUSD",1673584360424,11.90674572,17.165,17.14,38.64]
["bitfinex","SOLUSD",1673584360743,1.90674572,17.165,17.14,38.64]
["bitfinex","SOLUSD",1673584360958,1.90674572,17.165,17.15,38.18]
["bitfinex","SOLUSD",1673584361177,10.0,17.169,17.15,38.18]
["bitfinex","SOLUSD",1673584361600,10.0,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673584362523,10.0,17.169,17.14,154.2]
["bitfinex","SOLUSD",1673584362524,10.0,17.169,17.144,55.74182948]
["bitfinex","SOLUSD",1673584362757,10.0,17.169,17.11,98.42733713]
["bitfinex","SOLUSD",1673584362758,2.27527865,17.159,17.11,98.42733713]
["bitfinex","SOLUSD",1673584362968,2.27527865,17.159,17.109,108.2381]
["bitfinex","SOLUSD",1673584362969,2.27527865,17.156,17.109,103.025383]
["bitfinex","SOLUSD",1673584363177,2.27527865,17.154,17.111,10.0]
["bitfinex","SOLUSD",1673584363390,4.81069,17.153,17.111,10.0]
["bitfinex","SOLUSD",1673584363590,29.27527865,17.152,17.111,10.0]
["bitfinex","SOLUSD",1673584363799,4.81069,17.151,17.13,38.53]
["bitfinex","SOLUSD",1673584364007,2.27527865,17.15,17.13,38.53]
["bitfinex","SOLUSD",1673584364221,4.81069,17.149,17.12,38.81]
["bitfinex","SOLUSD",1673584364529,29.27527865,17.148,17.12,38.81]
["bitfinex","SOLUSD",1673584364744,2.27527865,17.146,17.12,38.81]
["bitfinex","SOLUSD",1673584364957,2.27527865,17.144,17.12,38.81]
["bitfinex","SOLUSD",1673584365371,2.27527865,17.142,17.12,38.81]
["bitfinex","SOLUSD",1673584365581,2.27527865,17.14,17.12,38.81]
["bitfinex","SOLUSD",1673584365790,7.08596865,17.14,17.12,38.81]
["bitfinex","SOLUSD",1673584367392,10.0,17.138,17.11,38.53]
["bitfinex","SOLUSD",1673584367580,10.0,17.136,17.11,38.53]
["bitfinex","SOLUSD",1673584367793,7.08596865,17.135,17.11,38.53]
["bitfinex","SOLUSD",1673584367994,4.81069,17.134,17.11,38.53]
["bitfinex","SOLUSD",1673584368226,2.27527865,17.133,17.111,10.0]
["bitfinex","SOLUSD",1673584368756,2.27527865,17.133,17.11,38.53]
["bitfinex","SOLUSD",1673584369583,2.27527865,17.133,17.111,20.0]
["bitfinex","SOLUSD",1673584369798,2.27527865,17.131,17.11,38.53]
["bitfinex","SOLUSD",1673584369991,2.27527865,17.129,17.11,38.53]
["bitfinex","SOLUSD",1673584370206,7.08596865,17.129,17.11,38.53]
["bitfinex","SOLUSD",1673584371158,7.08596865,17.129,17.097,10.0]
["bitfinex","SOLUSD",1673584371368,7.08596865,17.129,17.078,186.70382868]
["bitfinex","SOLUSD",1673584371369,14.81069,17.128,17.091,144.14474258]
["bitfinex","SOLUSD",1673584371584,14.81069,17.128,17.076,98.35072652]
["bitfinex","SOLUSD",1673584371585,181.78596865,17.127,17.076,112.4849]
["bitfinex","SOLUSD",1673584371785,4.81069,17.125,17.076,112.4849]
["bitfinex","SOLUSD",1673584371988,2.27527865,17.124,17.076,112.4849]
["bitfinex","SOLUSD",1673584372211,38.53,17.12,17.09,38.53]
["bitfinex","SOLUSD",1673584372410,38.53,17.11,17.079,526.86402838]
["bitfinex","SOLUSD",1673584372623,27.08596865,17.109,17.079,23.380211]
["bitfinex","SOLUSD",1673584372835,14.81069,17.108,17.079,23.380211]
["bitfinex","SOLUSD",1673584373058,44.08596865,17.107,17.079,23.380211]
["bitfinex","SOLUSD",1673584373385,15.77069,17.106,17.079,23.380211]
["bitfinex","SOLUSD",1673584373696,10.0,17.099,17.079,23.380211]
["bitfinex","SOLUSD",1673584373880,37.96,17.098,17.079,23.380211]
["bitfinex","SOLUSD",1673584374091,5.77069,17.097,17.079,23.380211]
["bitfinex","SOLUSD",1673584374302,10.0,17.095,17.079,23.380211]
["bitfinex","SOLUSD",1673584374527,5.77069,17.094,17.079,23.380211]
["bitfinex","SOLUSD",1673584374726,10.0,17.092,17.079,23.380211]
["bitfinex","SOLUSD",1673584374942,4.81069,17.091,17.079,23.380211]
["bitfinex","SOLUSD",1673584376825,17.0,17.09,17.079,23.380211]
["bitfinex","SOLUSD",1673584377034,14.81069,17.089,17.079,23.380211]
["bitfinex","SOLUSD",1673584377257,4.81069,17.088,17.079,23.380211]
["bitfinex","SOLUSD",1673584379691,4.81069,17.088,17.08,20.0]
["bitfinex","SOLUSD",1673584379899,10.0,17.095,17.08,20.0]
["bitfinex","SOLUSD",1673584380104,10.0,17.1,17.08,20.0]
["bitfinex","SOLUSD",1673584380433,4.81069,17.099,17.08,58.68]
["bitfinex","SOLUSD",1673584380632,4.81069,17.099,17.08,20.0]
["bitfinex","SOLUSD",1673584382632,4.81069,17.099,17.081,0.96]
["bitfinex","SOLUSD",1673584383035,4.81069,17.099,17.079,23.380211]
["bitfinex","SOLUSD",1673584383250,40.46683801,17.098,17.079,23.380211]
["bitfinex","SOLUSD",1673584383469,24.81069,17.097,17.079,23.380211]
["bitfinex","SOLUSD",1673584383664,14.81069,17.096,17.079,23.380211]
["bitfinex","SOLUSD",1673584383878,10.0,17.094,17.079,23.380211]
["bitfinex","SOLUSD",1673584384086,4.81069,17.093,17.079,23.380211]
["bitfinex","SOLUSD",1673584384293,17.96,17.092,17.079,23.380211]
["bitfinex","SOLUSD",1673584384509,10.0,17.09,17.06,38.95]
["bitfinex","SOLUSD",1673584384728,10.0,17.09,17.05,119.81902689]
["bitfinex","SOLUSD",1673584384729,0.83568269,17.088,17.05,119.81902689]
["bitfinex","SOLUSD",1673584384942,4.81069,17.087,17.05,156.26902689]
["bitfinex","SOLUSD",1673584385150,10.0,17.085,17.051,10.0]
["bitfinex","SOLUSD",1673584385368,22.77069,17.084,17.051,10.0]
["bitfinex","SOLUSD",1673584385681,4.81069,17.083,17.051,60.62911256]
["bitfinex","SOLUSD",1673584385881,4.81069,17.083,17.06,38.71]
["bitfinex","SOLUSD",1673584386081,4.81069,17.083,17.061,10.0]
["bitfinex","SOLUSD",1673584386816,4.81069,17.083,17.062,56.6784459]
["bitfinex","SOLUSD",1673584387031,10.0,17.112,17.062,56.6784459]
["bitfinex","SOLUSD",1673584387246,4.81069,17.093,17.063,10.0]
["bitfinex","SOLUSD",1673584387564,4.81069,17.093,17.064,56.6784459]
["bitfinex","SOLUSD",1673584387772,4.81069,17.093,17.065,0.96]
["bitfinex","SOLUSD",1673584387980,4.81069,17.093,17.065,30.96]
["bitfinex","SOLUSD",1673584388187,4.81069,17.093,17.066,56.6784459]
["bitfinex","SOLUSD",1673584388400,4.81069,17.093,17.067,20.0]
["bitfinex","SOLUSD",1673584388610,4.81069,17.093,17.068,10.96]
["bitfinex","SOLUSD",1673584388821,4.81069,17.093,17.069,20.0]
["bitfinex","SOLUSD",1673584389155,4.81069,17.093,17.07,38.92]
["bitfinex","SOLUSD",1673584389460,4.81069,17.093,17.07,95.5984459]
["bitfinex","SOLUSD",1673584389674,4.81069,17.093,17.071,76.6784459]
["bitfinex","SOLUSD",1673584389861,10.0,17.104,17.071,76.6784459]
["bitfinex","SOLUSD",1673584390072,4.81069,17.101,17.073,10.87192728]
["bitfinex","SOLUSD",1673584390282,4.81069,17.101,17.075,0.97146256]
["bitfinex","SOLUSD",1673584390723,10.0,17.099,17.074,20.0]
["bitfinex","SOLUSD",1673584390933,4.81069,17.098,17.072,114.5759]
["bitfinex","SOLUSD",1673584391143,10.0,17.097,17.072,114.5759]
["bitfinex","SOLUSD",1673584391347,4.81069,17.096,17.072,114.5759]
["bitfinex","SOLUSD",1673584391540,10.0,17.095,17.072,114.5759]
["bitfinex","SOLUSD",1673584391752,10.0,17.093,17.072,114.5759]
["bitfinex","SOLUSD",1673584391962,21.81069,17.092,17.061,10.0]
["bitfinex","SOLUSD",1673584392196,15.77069,17.091,17.062,111.9123]
["bitfinex","SOLUSD",1673584392410,10.0,17.089,17.062,111.9123]
["bitfinex","SOLUSD",1673584392715,10.0,17.087,17.062,111.9123]
["bitfinex","SOLUSD",1673584392926,6.73069,17.086,17.062,111.9123]
["bitfinex","SOLUSD",1673584393125,10.0,17.084,17.062,111.9123]
["bitfinex","SOLUSD",1673584393336,21.81069,17.083,17.062,111.9123]
["bitfinex","SOLUSD",1673584393552,4.81069,17.082,17.062,111.9123]
["bitfinex","SOLUSD",1673584395344,4.81069,17.082,17.055,119.5799]
["bitfinex","SOLUSD",1673584395345,4.81069,17.082,17.055,51.77311256]
["bitfinex","SOLUSD",1673584395661,4.81069,17.082,17.052,108.8293]
["bitfinex","SOLUSD",1673584395874,4.81069,17.082,17.053,10.0]
["bitfinex","SOLUSD",1673584396275,4.81069,17.082,17.055,10.0]
["bitfinex","SOLUSD",1673584396697,4.81069,17.082,17.055,61.77311256]
["bitfinex","SOLUSD",1673584397454,4.81069,17.082,17.061,10.0]
["bitfinex","SOLUSD",1673584397855,10.0,17.089,17.062,20.0]
["bitfinex","SOLUSD",1673584398084,4.81069,17.088,17.062,20.0]
["bitfinex","SOLUSD",1673584398605,4.81069,17.088,17.05,62.343948]
["bitfinex","SOLUSD",1673584398606,215.16683801,17.087,17.05,62.343948]
["bitfinex","SOLUSD",1673584398814,10.0,17.085,17.05,62.343948]
["bitfinex","SOLUSD",1673584399004,10.0,17.083,17.05,114.11706056]
["bitfinex","SOLUSD",1673584399220,4.81069,17.082,17.05,62.343948]
["bitfinex","SOLUSD",1673584399434,202.66,17.081,17.05,62.343948]
["bitfinex","SOLUSD",1673584399645,64.69069,17.08,17.05,62.343948]
["bitfinex","SOLUSD",1673584399856,10.0,17.078,17.05,23.423948]
["bitfinex","SOLUSD",1673584400069,42.77069,17.077,17.05,23.423948]
["bitfinex","SOLUSD",1673584400376,15.77069,17.076,17.041,10.0]
["bitfinex","SOLUSD",1673584400591,21.81069,17.075,17.041,10.0]
["bitfinex","SOLUSD",1673584400792,4.81069,17.074,17.047,51.77311256]
["bitfinex","SOLUSD",1673584401218,14.81069,17.074,17.047,51.77311256]
["bitfinex","SOLUSD",1673584401433,10.0,17.072,17.047,51.77311256]
["bitfinex","SOLUSD",1673584401651,4.81069,17.074,17.047,51.77311256]
["bitfinex","SOLUSD",1673584402910,4.81069,17.074,17.053,20.0]
["bitfinex","SOLUSD",1673584403240,4.81069,17.074,17.046,57.5705589]
["bitfinex","SOLUSD",1673584403241,174.7,17.072,17.046,57.5705589]
["bitfinex","SOLUSD",1673584403449,10.0,17.069,17.046,23.43423]
["bitfinex","SOLUSD",1673584403661,24.81069,17.068,17.046,23.43423]
["bitfinex","SOLUSD",1673584403874,10.0,17.066,17.046,23.43423]
["bitfinex","SOLUSD",1673584404099,10.0,17.064,17.046,23.43423]
["bitfinex","SOLUSD",1673584404307,4.81069,17.063,17.046,23.43423]
["bitfinex","SOLUSD",1673584406402,10.0,17.061,17.046,23.43423]
["bitfinex","SOLUSD",1673584406604,21.81069,17.06,17.046,23.43423]
["bitfinex","SOLUSD",1673584406809,16.73069,17.059,17.046,23.43423]
["bitfinex","SOLUSD",1673584407140,10.0,17.057,17.047,20.0]
["bitfinex","SOLUSD",1673584407462,21.81069,17.056,17.047,20.0]
["bitfinex","SOLUSD",1673584407653,14.81069,17.055,17.046,23.43423]
["bitfinex","SOLUSD",1673584407862,21.81069,17.054,17.046,23.43423]
["bitfinex","SOLUSD",1673584408072,4.81069,17.053,17.046,23.43423]
["bitfinex","SOLUSD",1673584408290,17.0,17.052,17.046,23.43423]
["bitfinex","SOLUSD",1673584408501,10.0,17.051,17.046,23.43423]
["bitfinex","SOLUSD",1673584408696,4.81069,17.051,17.046,23.43423]
["bitfinex","SOLUSD",1673584409137,4.81069,17.051,17.046,3e-05]
["bitfinex","SOLUSD",1673584410291,38.92,17.07,17.046,3e-05]
["bitfinex","SOLUSD",1673584410697,40.46683801,17.066,17.046,3e-05]
["bitfinex","SOLUSD",1673584410903,10.0,17.066,17.046,3e-05]
["bitfinex","SOLUSD",1673584411114,40.46683801,17.066,17.046,3e-05]
["bitfinex","SOLUSD",1673584411322,40.46683801,17.066,17.037,20.0]
["bitfinex","SOLUSD",1673584412286,10.0,17.066,17.037,20.0]
["bitfinex","SOLUSD",1673584413540,10.0,17.066,17.036,20.0]
["bitfinex","SOLUSD",1673584414175,17.96,17.06,17.036,20.0]
["bitfinex","SOLUSD",1673584414382,10.0,17.059,17.036,20.0]
["bitfinex","SOLUSD",1673584414582,17.0,17.058,17.036,20.0]
["bitfinex","SOLUSD",1673584414789,10.0,17.059,17.036,20.0]
["bitfinex","SOLUSD",1673584415122,10.0,17.059,17.037,10.0]
["bitfinex","SOLUSD",1673584415345,10.0,17.059,17.038,20.0]
["bitfinex","SOLUSD",1673584416260,10.0,17.064,17.037,10.0]
["bitfinex","SOLUSD",1673584416474,40.46683801,17.064,17.038,20.0]
["bitfinex","SOLUSD",1673584416793,10.0,17.064,17.039,10.0]
["bitfinex","SOLUSD",1673584417119,10.0,17.066,17.04,58.92]
["bitfinex","SOLUSD",1673584417336,10.0,17.069,17.041,10.0]
["bitfinex","SOLUSD",1673584417545,20.0,17.067,17.042,21.05101985]
["bitfinex","SOLUSD",1673584417730,10.0,17.077,17.042,21.05101985]
["bitfinex","SOLUSD",1673584417731,10.0,17.077,17.043,10.0]
["bitfinex","SOLUSD",1673584417943,10.0,17.078,17.043,10.0]
["bitfinex","SOLUSD",1673584417944,10.0,17.078,17.044,22.82194081]
["bitfinex","SOLUSD",1673584418174,10.0,17.076,17.045,10.0]
["bitfinex","SOLUSD",1673584418471,4.81069,17.076,17.046,2.82194081]
["bitfinex","SOLUSD",1673584418686,38.92,17.08,17.046,22.82194081]
["bitfinex","SOLUSD",1673584418893,38.92,17.08,17.046,74.59505337]
["bitfinex","SOLUSD",1673584419132,10.0,17.079,17.048,2.82194081]
["bitfinex","SOLUSD",1673584419319,215.16683801,17.079,17.048,22.82194081]
["bitfinex","SOLUSD",1673584419516,184.7,17.079,17.049,10.0]
["bitfinex","SOLUSD",1673584419736,35.27752801,17.078,17.05,22.82194081]
["bitfinex","SOLUSD",1673584419943,17.0,17.077,17.051,10.0]
["bitfinex","SOLUSD",1673584420154,6.73069,17.078,17.053,10.0]
["bitfinex","SOLUSD",1673584420379,4.81069,17.078,17.053,10.0]
["bitfinex","SOLUSD",1673584420570,4.81069,17.078,17.055,10.0]
["bitfinex","SOLUSD",1673584420780,38.92,17.08,17.055,10.0]
["bitfinex","SOLUSD",1673584420989,38.92,17.08,17.056,20.96]
["bitfinex","SOLUSD",1673584421219,20.0,17.079,17.056,20.96]
["bitfinex","SOLUSD",1673584421428,30.0,17.079,17.056,20.96]
["bitfinex","SOLUSD",1673584421624,30.0,17.079,17.057,20.0]
["bitfinex","SOLUSD",1673584421843,30.0,17.079,17.058,0.96]
["bitfinex","SOLUSD",1673584422057,30.0,17.079,17.057,20.0]
["bitfinex","SOLUSD",1673584422257,10.0,17.077,17.054,20.0]
["bitfinex","SOLUSD",1673584422462,43.73069,17.076,17.048,20.0]
["bitfinex","SOLUSD",1673584422669,10.0,17.075,17.048,10.0]
["bitfinex","SOLUSD",1673584422906,17.0,17.074,17.049,20.0]
["bitfinex","SOLUSD",1673584423118,24.81069,17.076,17.05,10.0]
["bitfinex","SOLUSD",1673584423327,20.0,17.076,17.05,49.6794107]
["bitfinex","SOLUSD",1673584423560,10.0,17.078,17.051,20.0]
["bitfinex","SOLUSD",1673584423975,20.0,17.077,17.051,20.0]
["bitfinex","SOLUSD",1673584424591,184.7,17.087,17.051,20.0]
["bitfinex","SOLUSD",1673584424797,10.0,17.087,17.053,10.0]
["bitfinex","SOLUSD",1673584425009,30.46683801,17.083,17.054,132.0145]
["bitfinex","SOLUSD",1673584425238,10.0,17.087,17.054,132.0145]
["bitfinex","SOLUSD",1673584425239,40.46683801,17.081,17.055,0.96]
["bitfinex","SOLUSD",1673584425440,40.46683801,17.081,17.055,52.73311256]
["bitfinex","SOLUSD",1673584425652,30.46683801,17.081,17.056,20.0]
["bitfinex","SOLUSD",1673584425854,10.0,17.087,17.057,0.96]
["bitfinex","SOLUSD",1673584426276,10.0,17.081,17.057,0.96]
["bitfinex","SOLUSD",1673584426490,9.5,17.081,17.057,0.96]
["bitfinex","SOLUSD",1673584426700,10.0,17.087,17.057,0.96]
["bitfinex","SOLUSD",1673584426920,10.0,17.087,17.057,10.96]
["bitfinex","SOLUSD",1673584427129,10.0,17.087,17.058,20.0]
["bitfinex","SOLUSD",1673584427334,10.0,17.087,17.059,10.96]
["bitfinex","SOLUSD",1673584427553,10.0,17.087,17.06,58.82]
["bitfinex","SOLUSD",1673584427947,10.0,17.087,17.061,10.96]
["bitfinex","SOLUSD",1673584428163,10.0,17.087,17.062,20.0]
["bitfinex","SOLUSD",1673584428164,20.0,17.086,17.062,20.0]
["bitfinex","SOLUSD",1673584428383,20.0,17.086,17.063,0.96]
["bitfinex","SOLUSD",1673584429006,108.6099,17.091,17.064,38.9654889]
["bitfinex","SOLUSD",1673584429336,108.6099,17.091,17.065,82.73311256]
["bitfinex","SOLUSD",1673584429548,108.6099,17.091,17.065,62.73311256]
["bitfinex","SOLUSD",1673584429757,108.6099,17.091,17.066,180.33701256]
["bitfinex","SOLUSD",1673584430494,108.6099,17.091,17.067,10.0]
["bitfinex","SOLUSD",1673584430707,108.6099,17.091,17.068,20.0]
["bitfinex","SOLUSD",1673584431963,108.6099,17.091,17.069,34.1363289]
["bitfinex","SOLUSD",1673584432162,108.6099,17.091,17.05,38.92]
["bitfinex","SOLUSD",1673584432163,73.73069,17.09,17.05,38.92]
["bitfinex","SOLUSD",1673584432374,4.81069,17.089,17.05,43.75312]
["bitfinex","SOLUSD",1673584432577,10.0,17.088,17.05,43.75312]
["bitfinex","SOLUSD",1673584432801,10.0,17.086,17.05,43.75312]
["bitfinex","SOLUSD",1673584433003,10.0,17.084,17.051,14.83284]
["bitfinex","SOLUSD",1673584433331,37.0,17.083,17.051,14.83284]
["bitfinex","SOLUSD",1673584433547,37.0,17.083,17.052,113.9169]
["bitfinex","SOLUSD",1673584433745,10.0,17.082,17.052,113.9169]
["bitfinex","SOLUSD",1673584433960,37.0,17.081,17.052,113.9169]
["bitfinex","SOLUSD",1673584434189,10.0,17.08,17.052,113.9169]
["bitfinex","SOLUSD",1673584434395,20.0,17.079,17.052,113.9169]
["bitfinex","SOLUSD",1673584434911,10.0,17.084,17.052,113.9169]
["bitfinex","SOLUSD",1673584434912,40.46683801,17.084,17.052,113.9169]
["bitfinex","SOLUSD",1673584435124,17.0,17.083,17.053,10.0]
["bitfinex","SOLUSD",1673584435644,17.0,17.083,17.052,163.6265059]
["bitfinex","SOLUSD",1673584435853,10.0,17.079,17.052,113.9169]
["bitfinex","SOLUSD",1673584436081,17.0,17.078,17.052,113.9169]
["bitfinex","SOLUSD",1673584436267,10.0,17.077,17.052,113.9169]
["bitfinex","SOLUSD",1673584436477,20.0,17.076,17.052,113.9169]
["bitfinex","SOLUSD",1673584437731,20.0,17.078,17.052,113.9169]
["bitfinex","SOLUSD",1673584437974,17.0,17.077,17.052,113.9169]
["bitfinex","SOLUSD",1673584438160,10.0,17.081,17.052,113.9169]
["bitfinex","SOLUSD",1673584438161,48.92,17.09,17.052,113.9169]
["bitfinex","SOLUSD",1673584438368,30.46683801,17.083,17.053,10.0]
["bitfinex","SOLUSD",1673584438570,30.46683801,17.083,17.052,118.74946]
["bitfinex","SOLUSD",1673584438798,10.0,17.082,17.052,118.74946]
["bitfinex","SOLUSD",1673584439206,40.46683801,17.082,17.053,20.0]
["bitfinex","SOLUSD",1673584439738,48.92,17.09,17.054,10.0]
["bitfinex","SOLUSD",1673584439939,48.92,17.09,17.055,24.83171]
["bitfinex","SOLUSD",1673584440161,48.92,17.09,17.06,38.92]
["bitfinex","SOLUSD",1673584440477,30.46683801,17.093,17.061,10.0]
["bitfinex","SOLUSD",1673584440695,30.46683801,17.093,17.062,24.82973]
["bitfinex","SOLUSD",1673584441012,30.46683801,17.093,17.063,114.8365]
["bitfinex","SOLUSD",1673584441207,30.46683801,17.093,17.064,20.0]
["bitfinex","SOLUSD",1673584441940,10.0,17.09,17.064,20.0]
["bitfinex","SOLUSD",1673584442384,10.0,17.098,17.064,24.82916]
["bitfinex","SOLUSD",1673584442564,10.0,17.09,17.065,46.47396022]
["bitfinex","SOLUSD",1673584442778,10.0,17.09,17.066,20.0]
["bitfinex","SOLUSD",1673584443412,10.0,17.09,17.064,20.0]
["bitfinex","SOLUSD",1673584443839,10.0,17.088,17.064,20.0]
["bitfinex","SOLUSD",1673584444251,10.0,17.09,17.064,20.0]
["bitfinex","SOLUSD",1673584444782,10.0,17.098,17.065,14.82888]
["bitfinex","SOLUSD",1673584444985,10.0,17.098,17.066,20.0]
["bitfinex","SOLUSD",1673584444986,40.46683801,17.096,17.066,20.0]
["bitfinex","SOLUSD",1673584445536,40.46683801,17.096,17.065,24.82888]
["bitfinex","SOLUSD",1673584445720,10.0,17.096,17.065,24.82888]
["bitfinex","SOLUSD",1673584446155,10.0,17.096,17.066,10.0]
["bitfinex","SOLUSD",1673584446372,10.0,17.096,17.067,20.0]
["bitfinex","SOLUSD",1673584446895,10.0,17.096,17.068,10.0]
["bitfinex","SOLUSD",1673584447220,40.46683801,17.096,17.069,20.0]
["bitfinex","SOLUSD",1673584447611,40.46683801,17.096,17.067,51.50904538]
["bitfinex","SOLUSD",1673584448246,10.0,17.094,17.067,51.50904538]
["bitfinex","SOLUSD",1673584448456,10.0,17.094,17.07,38.92]
["bitfinex","SOLUSD",1673584448661,40.46683801,17.094,17.071,20.0]
["bitfinex","SOLUSD",1673584449418,17.0,17.093,17.071,20.0]
["bitfinex","SOLUSD",1673584449626,10.0,17.092,17.071,20.0]
["bitfinex","SOLUSD",1673584449816,10.0,17.092,17.066,4.82859]
["bitfinex","SOLUSD",1673584450880,17.0,17.091,17.066,4.82859]
["bitfinex","SOLUSD",1673584451092,17.0,17.091,17.065,20.0]
["bitfinex","SOLUSD",1673584451093,10.0,17.09,17.065,20.0]
["bitfinex","SOLUSD",1673584453944,17.0,17.089,17.065,20.0]
["bitfinex","SOLUSD",1673584454369,17.0,17.089,17.064,114.474]
["bitfinex","SOLUSD",1673584454581,10.0,17.09,17.064,114.474]
["bitfinex","SOLUSD",1673584454791,10.0,17.087,17.063,114.8365]
["bitfinex","SOLUSD",1673584455101,50.46683801,17.086,17.063,114.8365]
["bitfinex","SOLUSD",1673584455638,10.0,17.084,17.063,114.8365]
["bitfinex","SOLUSD",1673584455846,10.0,17.082,17.063,114.8365]
["bitfinex","SOLUSD",1673584456891,17.0,17.081,17.063,114.8365]
["bitfinex","SOLUSD",1673584457325,10.0,17.08,17.063,114.8365]
["bitfinex","SOLUSD",1673584457508,79.38683801,17.08,17.05,38.92]
["bitfinex","SOLUSD",1673584457718,2.12091182,17.077,17.051,112.2705]
["bitfinex","SOLUSD",1673584457950,39.12091182,17.077,17.051,112.2705]
["bitfinex","SOLUSD",1673584458159,40.46683801,17.076,17.051,112.2705]
["bitfinex","SOLUSD",1673584458352,2.12091182,17.075,17.051,112.2705]
["bitfinex","SOLUSD",1673584458873,12.12091182,17.075,17.051,112.2705]
["bitfinex","SOLUSD",1673584460449,12.12091182,17.075,17.052,0.96]
["bitfinex","SOLUSD",1673584460668,10.0,17.075,17.052,0.96]
["bitfinex","SOLUSD",1673584460882,10.0,17.075,17.051,112.2705]
["bitfinex","SOLUSD",1673584461090,10.0,17.075,17.052,20.0]
["bitfinex","SOLUSD",1673584461522,40.46683801,17.075,17.052,20.0]
["bitfinex","SOLUSD",1673584462466,17.0,17.074,17.052,20.0]
["bitfinex","SOLUSD",1673584462683,10.0,17.073,17.052,20.0]
["bitfinex","SOLUSD",1673584463942,17.0,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673584464452,10.0,17.073,17.052,20.0]
["bitfinex","SOLUSD",1673584466038,10.0,17.076,17.052,20.0]
["bitfinex","SOLUSD",1673584466440,43.71,17.08,17.052,20.0]
["bitfinex","SOLUSD",1673584466663,43.71,17.08,17.054,10.0]
["bitfinex","SOLUSD",1673584466877,43.71,17.08,17.055,20.0]
["bitfinex","SOLUSD",1673584467175,10.0,17.079,17.055,20.0]
["bitfinex","SOLUSD",1673584467408,10.0,17.079,17.051,112.2705]
["bitfinex","SOLUSD",1673584467720,10.0,17.079,17.052,10.0]
["bitfinex","SOLUSD",1673584467932,10.0,17.079,17.051,112.2705]
["bitfinex","SOLUSD",1673584468142,10.0,17.077,17.051,112.2705]
["bitfinex","SOLUSD",1673584468332,17.0,17.076,17.051,112.2705]
["bitfinex","SOLUSD",1673584469192,17.0,17.076,17.052,20.0]
["bitfinex","SOLUSD",1673584469512,10.0,17.075,17.052,38.8999014]
["bitfinex","SOLUSD",1673584469701,10.0,17.075,17.052,18.8999014]
["bitfinex","SOLUSD",1673584469910,10.0,17.075,17.051,34.1494641]
["bitfinex","SOLUSD",1673584470117,40.46683801,17.075,17.052,116.6674]
["bitfinex","SOLUSD",1673584470536,10.0,17.075,17.052,116.6674]
["bitfinex","SOLUSD",1673584471081,17.0,17.074,17.052,116.6674]
["bitfinex","SOLUSD",1673584471277,10.0,17.073,17.053,20.0]
["bitfinex","SOLUSD",1673584471493,17.0,17.072,17.053,20.0]
["bitfinex","SOLUSD",1673584471698,43.62,17.07,17.04,43.54]
["bitfinex","SOLUSD",1673584471915,20.0,17.069,17.041,121.50308]
["bitfinex","SOLUSD",1673584472114,10.0,17.068,17.041,121.50308]
["bitfinex","SOLUSD",1673584472547,17.0,17.067,17.041,121.50308]
["bitfinex","SOLUSD",1673584474226,17.0,17.067,17.042,10.0]
["bitfinex","SOLUSD",1673584474771,17.0,17.067,17.043,20.0]
["bitfinex","SOLUSD",1673584475496,10.0,17.068,17.043,20.0]
["bitfinex","SOLUSD",1673584475811,40.46683801,17.068,17.043,20.0]
["bitfinex","SOLUSD",1673584476126,30.0,17.069,17.043,20.0]
["bitfinex","SOLUSD",1673584476127,20.0,17.069,17.043,18.8999014]
["bitfinex","SOLUSD",1673584476314,20.0,17.069,17.044,20.0]
["bitfinex","SOLUSD",1673584476748,20.0,17.069,17.045,0.96]
["bitfinex","SOLUSD",1673584477276,20.0,17.069,17.046,34.1494641]
["bitfinex","SOLUSD",1673584477492,20.0,17.069,17.047,10.0]
["bitfinex","SOLUSD",1673584477895,20.0,17.069,17.046,53.0493655]
["bitfinex","SOLUSD",1673584478418,20.0,17.069,17.046,18.8999014]
["bitfinex","SOLUSD",1673584480859,20.0,17.069,17.044,20.0]
["bitfinex","SOLUSD",1673584481048,20.0,17.069,17.043,20.0]
["bitfinex","SOLUSD",1673584481381,10.0,17.068,17.044,18.8999014]
["bitfinex","SOLUSD",1673584481569,10.0,17.068,17.043,20.0]
["bitfinex","SOLUSD",1673584483585,43.71,17.06,17.043,20.0]
["bitfinex","SOLUSD",1673584484003,1.0420146,17.058,17.03,43.71]
["bitfinex","SOLUSD",1673584484223,1.0420146,17.058,17.036,108.6845]
["bitfinex","SOLUSD",1673584484435,10.0,17.058,17.036,108.6845]
["bitfinex","SOLUSD",1673584485050,40.46683801,17.058,17.036,108.6845]
["bitfinex","SOLUSD",1673584485465,30.46683801,17.058,17.036,108.6845]
["bitfinex","SOLUSD",1673584485804,20.0,17.059,17.036,108.6845]
["bitfinex","SOLUSD",1673584485994,50.46683801,17.059,17.036,108.6845]
["bitfinex","SOLUSD",1673584487165,50.46683801,17.059,17.037,0.96]
["bitfinex","SOLUSD",1673584487992,10.0,17.058,17.037,0.96]
["bitfinex","SOLUSD",1673584488210,10.0,17.058,17.036,108.6845]
["bitfinex","SOLUSD",1673584488211,17.0,17.057,17.036,108.6845]
["bitfinex","SOLUSD",1673584488524,10.0,17.056,17.036,108.6845]
["bitfinex","SOLUSD",1673584488928,30.46683801,17.057,17.036,108.6845]
["bitfinex","SOLUSD",1673584489147,20.0,17.059,17.037,10.0]
["bitfinex","SOLUSD",1673584489785,20.0,17.059,17.038,0.96]
["bitfinex","SOLUSD",1673584491374,10.0,17.061,17.038,0.96]
["bitfinex","SOLUSD",1673584491375,20.0,17.06,17.038,0.96]
["bitfinex","SOLUSD",1673584491577,66.89,17.06,17.038,0.96]
["bitfinex","SOLUSD",1673584492003,46.89,17.06,17.04,46.91]
["bitfinex","SOLUSD",1673584492215,108.7304,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673584492413,108.7304,17.064,17.042,10.96]
["bitfinex","SOLUSD",1673584492627,108.7304,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673584492844,56.89,17.07,17.05,46.78]
["bitfinex","SOLUSD",1673584492845,46.89,17.07,17.05,46.78]
["bitfinex","SOLUSD",1673584493072,46.89,17.07,17.051,119.79235322]
["bitfinex","SOLUSD",1673584493272,46.89,17.07,17.051,158.69225462]
["bitfinex","SOLUSD",1673584493586,46.89,17.07,17.052,18.8999014]
["bitfinex","SOLUSD",1673584493800,46.89,17.07,17.053,20.0]
["bitfinex","SOLUSD",1673584494326,46.89,17.07,17.054,19.8599014]
["bitfinex","SOLUSD",1673584494733,46.89,17.07,17.055,20.0]
["bitfinex","SOLUSD",1673584495275,46.39,17.07,17.056,0.96]
["bitfinex","SOLUSD",1673584495457,46.39,17.07,17.057,3.47545322]
["bitfinex","SOLUSD",1673584495772,46.39,17.07,17.058,0.96]
["bitfinex","SOLUSD",1673584495982,46.39,17.07,17.056,3.47545322]
["bitfinex","SOLUSD",1673584496193,46.39,17.07,17.053,3.47545322]
["bitfinex","SOLUSD",1673584496401,46.39,17.07,17.054,18.8999014]
["bitfinex","SOLUSD",1673584496631,10.0,17.076,17.056,3.47545322]
["bitfinex","SOLUSD",1673584497055,10.0,17.072,17.056,3.47545322]
["bitfinex","SOLUSD",1673584497244,46.48,17.07,17.056,3.47545322]
["bitfinex","SOLUSD",1673584497461,10.0,17.069,17.057,0.96]
["bitfinex","SOLUSD",1673584497676,10.0,17.069,17.058,3.47545322]
["bitfinex","SOLUSD",1673584497883,10.0,17.076,17.059,0.96]
["bitfinex","SOLUSD",1673584498096,10.0,17.076,17.06,3.47545322]
["bitfinex","SOLUSD",1673584498636,10.0,17.076,17.059,3.47545322]
["bitfinex","SOLUSD",1673584498835,46.52,17.08,17.059,3.47545322]
["bitfinex","SOLUSD",1673584499046,10.0,17.087,17.06,46.84]
["bitfinex","SOLUSD",1673584499242,10.0,17.087,17.063,3.47545322]
["bitfinex","SOLUSD",1673584499455,10.0,17.087,17.063,23.47545322]
["bitfinex","SOLUSD",1673584499663,10.0,17.087,17.064,18.8999014]
["bitfinex","SOLUSD",1673584499896,10.0,17.087,17.065,3.47545322]
["bitfinex","SOLUSD",1673584500113,10.0,17.087,17.065,23.47545322]
["bitfinex","SOLUSD",1673584500301,10.0,17.087,17.065,81.04691131]
["bitfinex","SOLUSD",1673584500632,10.0,17.087,17.065,42.37535462]
["bitfinex","SOLUSD",1673584500841,46.61,17.09,17.07,46.84]
["bitfinex","SOLUSD",1673584501049,46.61,17.09,17.071,24.43545322]
["bitfinex","SOLUSD",1673584501245,56.61,17.09,17.071,24.43545322]
["bitfinex","SOLUSD",1673584501787,10.0,17.09,17.072,18.8999014]
["bitfinex","SOLUSD",1673584501997,10.0,17.09,17.073,23.47545322]
["bitfinex","SOLUSD",1673584502313,10.0,17.09,17.074,0.96]
["bitfinex","SOLUSD",1673584502516,10.0,17.09,17.075,3.47545322]
["bitfinex","SOLUSD",1673584502918,10.0,17.09,17.076,0.96]
["bitfinex","SOLUSD",1673584503140,10.0,17.09,17.074,3.47545322]
["bitfinex","SOLUSD",1673584503454,10.0,17.09,17.075,0.96]
["bitfinex","SOLUSD",1673584504414,10.0,17.092,17.075,0.96]
["bitfinex","SOLUSD",1673584504626,10.0,17.096,17.075,0.96]
["bitfinex","SOLUSD",1673584506184,10.0,17.09,17.074,3.47545322]
["bitfinex","SOLUSD",1673584506498,87.07683801,17.09,17.074,3.47545322]
["bitfinex","SOLUSD",1673584506719,20.0,17.089,17.066,122.24485322]
["bitfinex","SOLUSD",1673584506931,10.0,17.088,17.066,122.24485322]
["bitfinex","SOLUSD",1673584507145,40.46683801,17.088,17.066,122.24485322]
["bitfinex","SOLUSD",1673584507341,10.0,17.088,17.066,141.14475462]
["bitfinex","SOLUSD",1673584508511,10.0,17.088,17.068,3.47545322]
["bitfinex","SOLUSD",1673584508722,10.0,17.088,17.067,3.47545322]
["bitfinex","SOLUSD",1673584509042,10.0,17.086,17.067,3.47545322]
["bitfinex","SOLUSD",1673584509444,47.46683801,17.085,17.066,118.7694]
["bitfinex","SOLUSD",1673584509657,10.0,17.084,17.066,118.7694]
["bitfinex","SOLUSD",1673584510608,10.0,17.084,17.06,46.84]
["bitfinex","SOLUSD",1673584510820,17.0,17.083,17.061,20.0]
["bitfinex","SOLUSD",1673584511449,10.0,17.084,17.061,20.0]
["bitfinex","SOLUSD",1673584512400,10.0,17.084,17.062,0.96]
["bitfinex","SOLUSD",1673584513458,10.0,17.084,17.062,19.8599014]
["bitfinex","SOLUSD",1673584513660,10.0,17.084,17.063,20.0]
["bitfinex","SOLUSD",1673584514420,10.0,17.082,17.061,20.0]
["bitfinex","SOLUSD",1673584514709,10.0,17.082,17.061,38.8999014]
["bitfinex","SOLUSD",1673584515432,10.0,17.084,17.062,0.96]
["bitfinex","SOLUSD",1673584515642,10.0,17.086,17.062,0.96]
["bitfinex","SOLUSD",1673584515967,10.0,17.086,17.063,18.8999014]
["bitfinex","SOLUSD",1673584516175,10.0,17.086,17.064,20.0]
["bitfinex","SOLUSD",1673584516504,10.0,17.086,17.065,0.96]
["bitfinex","SOLUSD",1673584518270,46.64,17.08,17.061,20.0]
["bitfinex","SOLUSD",1673584518599,10.0,17.079,17.061,20.0]
["bitfinex","SOLUSD",1673584520165,10.0,17.077,17.055,44.85564032]
["bitfinex","SOLUSD",1673584520381,17.0,17.076,17.055,44.85564032]
["bitfinex","SOLUSD",1673584520580,17.0,17.076,17.05,46.84]
["bitfinex","SOLUSD",1673584520810,10.0,17.075,17.05,46.84]
["bitfinex","SOLUSD",1673584521332,10.0,17.075,17.051,10.0]
["bitfinex","SOLUSD",1673584522402,10.0,17.075,17.05,46.84]
["bitfinex","SOLUSD",1673584522618,17.0,17.074,17.05,46.84]
["bitfinex","SOLUSD",1673584522822,10.0,17.073,17.05,46.84]
["bitfinex","SOLUSD",1673584523351,17.0,17.072,17.051,109.24]
["bitfinex","SOLUSD",1673584523563,27.0,17.072,17.051,109.24]
["bitfinex","SOLUSD",1673584524088,10.0,17.071,17.051,109.24]
["bitfinex","SOLUSD",1673584524279,10.0,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673584524492,46.84,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673584524812,46.84,17.07,17.037,112.8451]
["bitfinex","SOLUSD",1673584524813,27.0,17.069,17.04,47.3]
["bitfinex","SOLUSD",1673584525025,27.0,17.069,17.044,109.24]
["bitfinex","SOLUSD",1673584525026,10.0,17.067,17.044,109.24]
["bitfinex","SOLUSD",1673584525236,18.99109701,17.066,17.044,109.24]
["bitfinex","SOLUSD",1673584525445,10.0,17.065,17.044,109.24]
["bitfinex","SOLUSD",1673584525657,1.99109701,17.064,17.044,109.24]
["bitfinex","SOLUSD",1673584525983,1.99109701,17.069,17.05,46.6]
["bitfinex","SOLUSD",1673584526177,10.0,17.076,17.051,0.96]
["bitfinex","SOLUSD",1673584526378,10.0,17.076,17.051,20.96]
["bitfinex","SOLUSD",1673584526588,40.46683801,17.075,17.051,20.96]
["bitfinex","SOLUSD",1673584527747,17.0,17.072,17.051,20.96]
["bitfinex","SOLUSD",1673584528062,46.63,17.07,17.051,20.0]
["bitfinex","SOLUSD",1673584528387,10.0,17.069,17.051,20.0]
["bitfinex","SOLUSD",1673584528602,10.0,17.069,17.048,20.0]
["bitfinex","SOLUSD",1673584528813,10.0,17.069,17.047,20.0]
["bitfinex","SOLUSD",1673584530593,10.0,17.069,17.048,0.96]
["bitfinex","SOLUSD",1673584531445,10.0,17.069,17.049,0.96]
["bitfinex","SOLUSD",1673584531973,10.0,17.069,17.05,0.96]
["bitfinex","SOLUSD",1673584532288,0.96,17.068,17.044,109.24]
["bitfinex","SOLUSD",1673584532470,10.0,17.067,17.044,109.24]
["bitfinex","SOLUSD",1673584532687,0.6168401,17.066,17.044,109.24]
["bitfinex","SOLUSD",1673584532896,10.0,17.067,17.044,109.24]
["bitfinex","SOLUSD",1673584534275,10.0,17.067,17.045,0.96]
["bitfinex","SOLUSD",1673584534482,10.0,17.067,17.045,1.92]
["bitfinex","SOLUSD",1673584534910,10.0,17.067,17.044,109.24]
["bitfinex","SOLUSD",1673584535234,10.0,17.065,17.044,109.24]
["bitfinex","SOLUSD",1673584535733,1.36846785,17.064,17.037,112.8451]
["bitfinex","SOLUSD",1673584535947,1.36846785,17.062,17.038,115.0161]
["bitfinex","SOLUSD",1673584536154,1.36846785,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673584536911,10.0,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673584537318,111.5777,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673584538071,111.5777,17.064,17.042,0.96]
["bitfinex","SOLUSD",1673584538890,111.5777,17.064,17.043,10.0]
["bitfinex","SOLUSD",1673584539102,111.5777,17.064,17.044,20.96]
["bitfinex","SOLUSD",1673584539735,111.5777,17.064,17.045,20.0]
["bitfinex","SOLUSD",1673584539957,111.5777,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673584540145,111.5777,17.064,17.044,0.96]
["bitfinex","SOLUSD",1673584540356,111.5777,17.064,17.045,0.96]
["bitfinex","SOLUSD",1673584541737,30.46683801,17.066,17.045,0.96]
["bitfinex","SOLUSD",1673584541738,110.6982,17.073,17.051,3.47545322]
["bitfinex","SOLUSD",1673584541948,110.6982,17.073,17.051,13.47545322]
["bitfinex","SOLUSD",1673584542141,110.6982,17.073,17.052,20.0]
["bitfinex","SOLUSD",1673584542352,110.6982,17.073,17.054,3.47545322]
["bitfinex","SOLUSD",1673584542785,10.0,17.072,17.055,0.96]
["bitfinex","SOLUSD",1673584542990,10.0,17.072,17.056,3.47545322]
["bitfinex","SOLUSD",1673584543225,10.0,17.072,17.057,0.96]
["bitfinex","SOLUSD",1673584543414,110.6982,17.073,17.058,3.47545322]
["bitfinex","SOLUSD",1673584543732,110.6982,17.073,17.06,3.47545322]
["bitfinex","SOLUSD",1673584543922,141.16503801,17.073,17.055,3.47545322]
["bitfinex","SOLUSD",1673584544140,141.16503801,17.073,17.057,3.47545322]
["bitfinex","SOLUSD",1673584544358,141.16503801,17.073,17.059,3.47545322]
["bitfinex","SOLUSD",1673584544571,10.0,17.072,17.061,3.47545322]
["bitfinex","SOLUSD",1673584544893,10.0,17.072,17.062,0.96]
["bitfinex","SOLUSD",1673584545406,10.0,17.072,17.057,3.47545322]
["bitfinex","SOLUSD",1673584545839,10.0,17.072,17.055,3.47545322]
["bitfinex","SOLUSD",1673584547306,40.46683801,17.072,17.055,3.47545322]
["bitfinex","SOLUSD",1673584547628,10.0,17.069,17.055,3.47545322]
["bitfinex","SOLUSD",1673584547822,10.0,17.069,17.04,47.3]
["bitfinex","SOLUSD",1673584548030,50.46683801,17.068,17.047,115.2972]
["bitfinex","SOLUSD",1673584548353,40.46683801,17.067,17.047,115.2972]
["bitfinex","SOLUSD",1673584548684,10.0,17.067,17.047,115.2972]
["bitfinex","SOLUSD",1673584549622,30.46683801,17.066,17.047,115.2972]
["bitfinex","SOLUSD",1673584549829,10.0,17.065,17.047,115.2972]
["bitfinex","SOLUSD",1673584551726,10.0,17.065,17.048,0.96]
["bitfinex","SOLUSD",1673584552132,20.0,17.068,17.048,0.96]
["bitfinex","SOLUSD",1673584552552,10.0,17.066,17.048,0.96]
["bitfinex","SOLUSD",1673584553508,40.46683801,17.067,17.048,0.96]
["bitfinex","SOLUSD",1673584553718,10.0,17.069,17.048,0.96]
["bitfinex","SOLUSD",1673584553922,10.0,17.069,17.051,0.79423549]
["bitfinex","SOLUSD",1673584554127,30.46683801,17.071,17.053,0.82928416]
["bitfinex","SOLUSD",1673584554344,110.6982,17.073,17.052,1.0]
["bitfinex","SOLUSD",1673584554560,110.6982,17.073,17.053,0.96]
["bitfinex","SOLUSD",1673584555191,40.46683801,17.072,17.054,1.0]
["bitfinex","SOLUSD",1673584555402,10.0,17.072,17.054,1.0]
["bitfinex","SOLUSD",1673584555593,10.0,17.077,17.056,1.0]
["bitfinex","SOLUSD",1673584556016,10.0,17.077,17.054,1.0]
["bitfinex","SOLUSD",1673584556235,10.0,17.077,17.056,1.0]
["bitfinex","SOLUSD",1673584556441,10.0,17.077,17.055,1.0]
["bitfinex","SOLUSD",1673584556662,10.0,17.077,17.056,0.96]
["bitfinex","SOLUSD",1673584556870,10.0,17.078,17.056,0.96]
["bitfinex","SOLUSD",1673584558563,10.0,17.076,17.061,0.96]
["bitfinex","SOLUSD",1673584558959,10.0,17.079,17.061,0.96]
["bitfinex","SOLUSD",1673584559183,50.46683801,17.078,17.061,0.96]
["bitfinex","SOLUSD",1673584559505,10.0,17.077,17.063,1.0]
["bitfinex","SOLUSD",1673584559698,10.0,17.077,17.062,0.96]
["bitfinex","SOLUSD",1673584559909,40.46683801,17.077,17.063,0.96]
["bitfinex","SOLUSD",1673584560326,10.0,17.077,17.064,0.96]
["bitfinex","SOLUSD",1673584560550,10.0,17.079,17.064,0.96]
["bitfinex","SOLUSD",1673584560761,80.84160613,17.084,17.064,0.96]
["bitfinex","SOLUSD",1673584561076,30.46683801,17.084,17.065,1.0]
["bitfinex","SOLUSD",1673584561285,30.46683801,17.084,17.066,0.96]
["bitfinex","SOLUSD",1673584561495,30.46683801,17.084,17.067,1.0]
["bitfinex","SOLUSD",1673584562111,30.46683801,17.084,17.064,1.0]
["bitfinex","SOLUSD",1673584562443,10.0,17.089,17.064,1.0]
["bitfinex","SOLUSD",1673584562635,10.0,17.089,17.065,0.96]
["bitfinex","SOLUSD",1673584562850,40.46683801,17.086,17.066,1.0]
["bitfinex","SOLUSD",1673584563382,10.0,17.085,17.067,0.96]
["bitfinex","SOLUSD",1673584563592,10.0,17.085,17.068,1.0]
["bitfinex","SOLUSD",1673584564123,10.0,17.085,17.064,1.0]
["bitfinex","SOLUSD",1673584564335,10.0,17.081,17.065,0.96]
["bitfinex","SOLUSD",1673584564861,46.84,17.09,17.071,1.0]
["bitfinex","SOLUSD",1673584565059,10.0,17.09,17.071,21.0]
["bitfinex","SOLUSD",1673584565266,10.0,17.09,17.073,1.0]
["bitfinex","SOLUSD",1673584565475,40.46683801,17.097,17.072,19.8999014]
["bitfinex","SOLUSD",1673584565686,40.46683801,17.097,17.074,1.0]
["bitfinex","SOLUSD",1673584565687,10.0,17.097,17.074,1.0]
["bitfinex","SOLUSD",1673584565912,10.0,17.097,17.075,1.96]
["bitfinex","SOLUSD",1673584566116,10.0,17.097,17.075,40.8599014]
["bitfinex","SOLUSD",1673584566328,10.0,17.097,17.076,108.3916]
["bitfinex","SOLUSD",1673584566531,70.93367602,17.095,17.077,0.96]
["bitfinex","SOLUSD",1673584566734,10.0,17.094,17.077,0.96]
["bitfinex","SOLUSD",1673584568010,10.0,17.094,17.075,20.0]
["bitfinex","SOLUSD",1673584568212,10.0,17.094,17.071,1.0]
["bitfinex","SOLUSD",1673584568213,10.0,17.094,17.071,129.3916]
["bitfinex","SOLUSD",1673584568639,10.0,17.092,17.071,129.3916]
["bitfinex","SOLUSD",1673584568958,17.0,17.091,17.071,129.3916]
["bitfinex","SOLUSD",1673584569167,10.0,17.092,17.071,129.3916]
["bitfinex","SOLUSD",1673584570006,17.0,17.091,17.071,129.3916]
["bitfinex","SOLUSD",1673584570419,119.1002,17.091,17.071,129.3916]
["bitfinex","SOLUSD",1673584570623,10.0,17.09,17.071,129.3916]
["bitfinex","SOLUSD",1673584571906,119.1002,17.091,17.071,148.2915014]
["bitfinex","SOLUSD",1673584572324,119.1002,17.091,17.072,0.96]
["bitfinex","SOLUSD",1673584572854,40.46683801,17.096,17.073,1.0]
["bitfinex","SOLUSD",1673584573046,89.8903,17.1,17.08,46.6]
["bitfinex","SOLUSD",1673584573259,89.8903,17.1,17.081,133.047]
["bitfinex","SOLUSD",1673584573472,10.0,17.099,17.081,133.047]
["bitfinex","SOLUSD",1673584575569,10.0,17.104,17.081,133.047]
["bitfinex","SOLUSD",1673584575783,10.0,17.104,17.082,18.8999014]
["bitfinex","SOLUSD",1673584575993,10.0,17.104,17.083,20.0]
["bitfinex","SOLUSD",1673584576331,10.0,17.104,17.084,0.96]
["bitfinex","SOLUSD",1673584577258,10.0,17.105,17.085,18.8999014]
["bitfinex","SOLUSD",1673584577470,10.0,17.105,17.086,20.0]
["bitfinex","SOLUSD",1673584577675,10.0,17.105,17.087,0.96]
["bitfinex","SOLUSD",1673584579249,10.0,17.105,17.083,20.0]
["bitfinex","SOLUSD",1673584579674,10.0,17.105,17.083,38.8999014]
["bitfinex","SOLUSD",1673584580403,10.0,17.103,17.083,38.8999014]
["bitfinex","SOLUSD",1673584582002,10.0,17.103,17.084,0.96]
["bitfinex","SOLUSD",1673584582402,10.0,17.101,17.084,0.96]
["bitfinex","SOLUSD",1673584582632,243.46,17.1,17.081,112.087]
["bitfinex","SOLUSD",1673584582834,405.65612801,17.1,17.07,46.84]
["bitfinex","SOLUSD",1673584583055,30.46683801,17.099,17.074,118.9785]
["bitfinex","SOLUSD",1673584583242,38.92,17.098,17.074,118.9785]
["bitfinex","SOLUSD",1673584583452,10.0,17.097,17.074,118.9785]
["bitfinex","SOLUSD",1673584583662,37.96,17.096,17.074,118.9785]
["bitfinex","SOLUSD",1673584583874,10.0,17.095,17.074,118.9785]
["bitfinex","SOLUSD",1673584584084,17.0,17.094,17.075,0.96]
["bitfinex","SOLUSD",1673584584532,10.0,17.095,17.075,0.96]
["bitfinex","SOLUSD",1673584586192,10.0,17.095,17.075,20.96]
["bitfinex","SOLUSD",1673584588091,17.0,17.094,17.075,20.96]
["bitfinex","SOLUSD",1673584589030,10.0,17.093,17.075,20.96]
["bitfinex","SOLUSD",1673584589244,17.0,17.094,17.075,20.96]
["bitfinex","SOLUSD",1673584589576,171.56929,17.1,17.075,20.96]
["bitfinex","SOLUSD",1673584589884,166.7586,17.1,17.076,18.8999014]
["bitfinex","SOLUSD",1673584590074,166.7586,17.1,17.077,20.0]
["bitfinex","SOLUSD",1673584590284,166.7586,17.1,17.078,0.96]
["bitfinex","SOLUSD",1673584591353,10.0,17.099,17.078,0.96]
["bitfinex","SOLUSD",1673584591872,17.0,17.097,17.077,20.0]
["bitfinex","SOLUSD",1673584592110,10.0,17.096,17.075,20.0]
["bitfinex","SOLUSD",1673584592282,0.96,17.095,17.074,118.9785]
["bitfinex","SOLUSD",1673584592514,10.96,17.094,17.074,118.9785]
["bitfinex","SOLUSD",1673584592828,10.96,17.093,17.074,118.9785]
["bitfinex","SOLUSD",1673584593133,1.31702071,17.089,17.06,46.6]
["bitfinex","SOLUSD",1673584593347,0.96,17.088,17.065,114.2969]
["bitfinex","SOLUSD",1673584593540,11.364239,17.087,17.065,114.2969]
["bitfinex","SOLUSD",1673584593957,1.364239,17.085,17.065,114.2969]
["bitfinex","SOLUSD",1673584594291,10.0,17.085,17.065,114.2969]
["bitfinex","SOLUSD",1673584595237,10.0,17.083,17.065,114.2969]
["bitfinex","SOLUSD",1673584595431,0.91477953,17.081,17.065,114.2969]
["bitfinex","SOLUSD",1673584595645,10.0,17.085,17.065,114.2969]
["bitfinex","SOLUSD",1673584595883,10.0,17.085,17.066,20.0]
["bitfinex","SOLUSD",1673584596588,10.0,17.085,17.067,0.96]
["bitfinex","SOLUSD",1673584597022,10.0,17.085,17.066,20.0]
["bitfinex","SOLUSD",1673584597339,10.0,17.083,17.066,20.0]
["bitfinex","SOLUSD",1673584598813,10.0,17.083,17.067,0.96]
["bitfinex","SOLUSD",1673584599331,17.96,17.082,17.067,0.96]
["bitfinex","SOLUSD",1673584599540,10.63941778,17.081,17.066,20.0]
["bitfinex","SOLUSD",1673584599857,10.0,17.081,17.066,20.0]
["bitfinex","SOLUSD",1673584600680,10.0,17.083,17.066,20.0]
["bitfinex","SOLUSD",1673584600895,10.0,17.085,17.066,20.0]
["bitfinex","SOLUSD",1673584600896,10.0,17.085,17.067,0.96]
["bitfinex","SOLUSD",1673584601116,20.0,17.086,17.067,0.96]
["bitfinex","SOLUSD",1673584601324,20.0,17.086,17.067,19.8599014]
["bitfinex","SOLUSD",1673584601643,46.61,17.09,17.068,38.8999014]
["bitfinex","SOLUSD",1673584601850,46.61,17.09,17.07,46.84]
["bitfinex","SOLUSD",1673584602174,56.61,17.09,17.071,20.0]
["bitfinex","SOLUSD",1673584602914,56.61,17.09,17.072,0.96]
["bitfinex","SOLUSD",1673584603409,10.0,17.089,17.072,0.96]
["bitfinex","SOLUSD",1673584603622,56.61,17.09,17.072,0.96]
["bitfinex","SOLUSD",1673584604056,10.0,17.089,17.072,0.96]
["bitfinex","SOLUSD",1673584604577,46.61,17.09,17.072,0.96]
["bitfinex","SOLUSD",1673584604799,114.6352,17.091,17.072,0.96]
["bitfinex","SOLUSD",1673584605847,10.0,17.09,17.072,0.96]
["bitfinex","SOLUSD",1673584606275,114.6352,17.091,17.072,19.8599014]
["bitfinex","SOLUSD",1673584606463,114.6352,17.091,17.073,20.0]
["bitfinex","SOLUSD",1673584606676,114.6352,17.091,17.073,134.6522]
["bitfinex","SOLUSD",1673584606884,114.6352,17.091,17.074,0.96]
["bitfinex","SOLUSD",1673584607318,114.6352,17.091,17.073,134.6522]
["bitfinex","SOLUSD",1673584607529,10.0,17.09,17.073,134.6522]
["bitfinex","SOLUSD",1673584608584,10.0,17.09,17.074,0.96]
["bitfinex","SOLUSD",1673584609085,10.0,17.088,17.06,46.6]
["bitfinex","SOLUSD",1673584609303,37.0,17.087,17.065,114.6522]
["bitfinex","SOLUSD",1673584609636,20.0,17.087,17.066,28.8999014]
["bitfinex","SOLUSD",1673584609844,20.0,17.087,17.066,18.8999014]
["bitfinex","SOLUSD",1673584610468,17.0,17.086,17.065,114.6522]
["bitfinex","SOLUSD",1673584610997,10.0,17.085,17.065,114.6522]
["bitfinex","SOLUSD",1673584611188,17.0,17.084,17.065,114.6522]
["bitfinex","SOLUSD",1673584612052,10.0,17.086,17.065,114.6522]
["bitfinex","SOLUSD",1673584612266,20.0,17.087,17.066,0.96]
["bitfinex","SOLUSD",1673584612572,20.0,17.087,17.066,19.8599014]
["bitfinex","SOLUSD",1673584612787,46.84,17.09,17.07,46.6]
["bitfinex","SOLUSD",1673584613101,46.84,17.09,17.071,30.0]
["bitfinex","SOLUSD",1673584613317,46.84,17.09,17.072,0.96]
["bitfinex","SOLUSD",1673584613521,46.84,17.09,17.072,10.96]
["bitfinex","SOLUSD",1673584613739,114.6352,17.091,17.073,20.0]
["bitfinex","SOLUSD",1673584613944,114.6352,17.091,17.073,133.8614]
["bitfinex","SOLUSD",1673584614174,10.0,17.09,17.074,0.96]
["bitfinex","SOLUSD",1673584617724,20.0,17.089,17.06,46.6]
["bitfinex","SOLUSD",1673584617936,10.0,17.087,17.065,110.7862]
["bitfinex","SOLUSD",1673584618124,37.0,17.086,17.065,110.7862]
["bitfinex","SOLUSD",1673584618337,37.0,17.086,17.066,19.00696332]
["bitfinex","SOLUSD",1673584618560,37.0,17.086,17.065,110.7862]
["bitfinex","SOLUSD",1673584618763,10.0,17.085,17.065,129.79316332]
["bitfinex","SOLUSD",1673584618984,17.0,17.084,17.065,129.79316332]
["bitfinex","SOLUSD",1673584619192,17.0,17.084,17.066,0.96]
["bitfinex","SOLUSD",1673584619511,17.0,17.084,17.066,19.96696332]
["bitfinex","SOLUSD",1673584620464,10.0,17.085,17.066,19.96696332]
["bitfinex","SOLUSD",1673584621316,20.0,17.086,17.066,19.96696332]
["bitfinex","SOLUSD",1673584621619,51.45069,17.09,17.067,19.00696332]
["bitfinex","SOLUSD",1673584621835,10.0,17.096,17.07,46.84]
["bitfinex","SOLUSD",1673584622365,10.0,17.096,17.071,40.92696332]
["bitfinex","SOLUSD",1673584622762,10.0,17.09,17.072,19.00696332]
["bitfinex","SOLUSD",1673584622972,10.0,17.09,17.073,133.7671]
["bitfinex","SOLUSD",1673584623200,10.0,17.09,17.074,0.96]
["bitfinex","SOLUSD",1673584623514,10.0,17.09,17.074,19.96696332]
["bitfinex","SOLUSD",1673584623827,10.0,17.09,17.075,20.0]
["bitfinex","SOLUSD",1673584624227,10.0,17.096,17.076,0.96]
["bitfinex","SOLUSD",1673584626040,10.0,17.09,17.075,20.0]
["bitfinex","SOLUSD",1673584626242,10.0,17.09,17.074,20.0]
["bitfinex","SOLUSD",1673584627285,10.0,17.09,17.075,0.96]
["bitfinex","SOLUSD",1673584627499,114.6352,17.091,17.075,0.96]
["bitfinex","SOLUSD",1673584627720,114.6352,17.091,17.076,0.96]
["bitfinex","SOLUSD",1673584627931,30.46683801,17.096,17.076,0.96]
["bitfinex","SOLUSD",1673584628248,166.7586,17.1,17.08,46.6]
["bitfinex","SOLUSD",1673584628445,166.7586,17.1,17.081,117.5878]
["bitfinex","SOLUSD",1673584628651,166.7586,17.1,17.082,20.96]
["bitfinex","SOLUSD",1673584629384,156.7586,17.1,17.082,20.96]
["bitfinex","SOLUSD",1673584630241,10.0,17.099,17.082,20.96]
["bitfinex","SOLUSD",1673584630568,109.9186,17.1,17.082,20.96]
["bitfinex","SOLUSD",1673584630794,10.0,17.107,17.082,20.96]
["bitfinex","SOLUSD",1673584630989,40.46683801,17.106,17.083,29.00696332]
["bitfinex","SOLUSD",1673584631190,46.61,17.11,17.084,20.0]
["bitfinex","SOLUSD",1673584631390,118.62953801,17.109,17.084,39.00696332]
["bitfinex","SOLUSD",1673584631611,20.0,17.108,17.09,46.84]
["bitfinex","SOLUSD",1673584631919,20.0,17.108,17.091,0.96]
["bitfinex","SOLUSD",1673584632123,88.1627,17.109,17.091,20.96]
["bitfinex","SOLUSD",1673584632446,88.1627,17.109,17.092,110.5515]
["bitfinex","SOLUSD",1673584632676,88.1627,17.109,17.093,20.0]
["bitfinex","SOLUSD",1673584632887,88.1627,17.109,17.094,0.96]
["bitfinex","SOLUSD",1673584633833,10.0,17.108,17.094,0.96]
["bitfinex","SOLUSD",1673584634971,9.5,17.108,17.094,0.96]
["bitfinex","SOLUSD",1673584636127,88.1627,17.109,17.094,0.96]
["bitfinex","SOLUSD",1673584636547,88.1627,17.109,17.093,0.96]
["bitfinex","SOLUSD",1673584636753,10.0,17.108,17.093,20.96]
["bitfinex","SOLUSD",1673584637292,10.0,17.108,17.092,119.3982]
["bitfinex","SOLUSD",1673584637509,17.0,17.107,17.088,119.0443]
["bitfinex","SOLUSD",1673584637691,10.0,17.106,17.088,119.0443]
["bitfinex","SOLUSD",1673584639168,98.1627,17.109,17.09,46.84]
["bitfinex","SOLUSD",1673584639602,88.1627,17.109,17.09,46.84]
["bitfinex","SOLUSD",1673584639806,88.1627,17.109,17.091,0.96]
["bitfinex","SOLUSD",1673584640017,118.62953801,17.109,17.091,0.96]
["bitfinex","SOLUSD",1673584640221,10.0,17.108,17.091,20.0]
["bitfinex","SOLUSD",1673584640638,10.0,17.106,17.091,20.0]
["bitfinex","SOLUSD",1673584641072,10.0,17.106,17.089,20.0]
["bitfinex","SOLUSD",1673584642107,10.0,17.106,17.09,0.96]
["bitfinex","SOLUSD",1673584642543,10.0,17.106,17.088,119.0443]
["bitfinex","SOLUSD",1673584642848,10.0,17.104,17.088,119.0443]
["bitfinex","SOLUSD",1673584643170,17.0,17.103,17.088,119.0443]
["bitfinex","SOLUSD",1673584644648,98.1627,17.109,17.088,119.0443]
["bitfinex","SOLUSD",1673584644963,37.0,17.107,17.088,119.0443]
["bitfinex","SOLUSD",1673584645173,20.0,17.107,17.088,119.0443]
["bitfinex","SOLUSD",1673584645370,20.0,17.107,17.089,1.92]
["bitfinex","SOLUSD",1673584645700,30.0,17.108,17.089,1.92]
["bitfinex","SOLUSD",1673584645916,88.1627,17.109,17.089,1.92]
["bitfinex","SOLUSD",1673584646129,88.1627,17.109,17.089,21.92]
["bitfinex","SOLUSD",1673584649474,88.1627,17.109,17.09,46.84]
["bitfinex","SOLUSD",1673584649686,17.0,17.108,17.091,20.0]
["bitfinex","SOLUSD",1673584650412,40.46683801,17.107,17.09,46.84]
["bitfinex","SOLUSD",1673584650629,20.0,17.106,17.088,119.0443]
["bitfinex","SOLUSD",1673584650832,17.0,17.105,17.088,119.0443]
["bitfinex","SOLUSD",1673584651042,50.46683801,17.106,17.088,119.0443]
["bitfinex","SOLUSD",1673584651480,17.0,17.105,17.088,119.0443]
["bitfinex","SOLUSD",1673584652097,20.0,17.106,17.089,0.96]
["bitfinex","SOLUSD",1673584652411,20.0,17.108,17.09,46.84]
["bitfinex","SOLUSD",1673584652830,20.0,17.108,17.091,0.96]
["bitfinex","SOLUSD",1673584653156,88.1627,17.109,17.091,0.96]
["bitfinex","SOLUSD",1673584653573,17.0,17.108,17.091,0.96]
["bitfinex","SOLUSD",1673584653799,27.0,17.108,17.091,0.96]
["bitfinex","SOLUSD",1673584653983,27.0,17.108,17.091,20.96]
["bitfinex","SOLUSD",1673584654422,10.0,17.107,17.091,20.96]
["bitfinex","SOLUSD",1673584654629,17.0,17.106,17.091,20.46]
["bitfinex","SOLUSD",1673584654826,17.0,17.106,17.091,20.0]
["bitfinex","SOLUSD",1673584657060,118.62953801,17.109,17.091,20.0]
["bitfinex","SOLUSD",1673584657271,88.1627,17.109,17.091,20.0]
["bitfinex","SOLUSD",1673584657793,10.0,17.108,17.091,39.00696332]
["bitfinex","SOLUSD",1673584658208,88.1627,17.109,17.091,39.00696332]
["bitfinex","SOLUSD",1673584658423,17.0,17.108,17.091,39.00696332]
["bitfinex","SOLUSD",1673584659052,88.1627,17.109,17.091,39.00696332]
["bitfinex","SOLUSD",1673584659364,88.1627,17.109,17.092,0.96]
["bitfinex","SOLUSD",1673584659584,10.0,17.108,17.092,0.96]
["bitfinex","SOLUSD",1673584660924,88.1627,17.109,17.092,19.96696332]
["bitfinex","SOLUSD",1673584661133,88.1627,17.109,17.093,20.0]
["bitfinex","SOLUSD",1673584661366,88.1627,17.109,17.094,0.96]
["bitfinex","SOLUSD",1673584661575,88.1627,17.109,17.095,0.96]
["bitfinex","SOLUSD",1673584661767,10.0,17.108,17.096,0.96]
["bitfinex","SOLUSD",1673584661973,10.0,17.108,17.093,20.0]
["bitfinex","SOLUSD",1673584662194,10.0,17.106,17.093,20.0]
["bitfinex","SOLUSD",1673584662739,10.0,17.106,17.091,20.0]
["bitfinex","SOLUSD",1673584663348,10.0,17.104,17.091,20.0]
["bitfinex","SOLUSD",1673584663777,10.0,17.104,17.074,10.0]
["bitfinex","SOLUSD",1673584663987,10.0,17.104,17.08,46.6]
["bitfinex","SOLUSD",1673584664203,10.0,17.104,17.083,19.00696332]
["bitfinex","SOLUSD",1673584665341,10.0,17.106,17.083,19.00696332]
["bitfinex","SOLUSD",1673584665551,10.0,17.108,17.084,19.00696332]
["bitfinex","SOLUSD",1673584665766,10.0,17.108,17.083,19.00696332]
["bitfinex","SOLUSD",1673584665767,20.0,17.107,17.083,19.00696332]
["bitfinex","SOLUSD",1673584666195,88.1627,17.109,17.09,46.6]
["bitfinex","SOLUSD",1673584666919,88.1627,17.109,17.091,20.0]
["bitfinex","SOLUSD",1673584667269,88.1627,17.109,17.092,0.96]
["bitfinex","SOLUSD",1673584668084,10.0,17.108,17.091,20.0]
["bitfinex","SOLUSD",1673584669879,10.0,17.106,17.091,20.0]
["bitfinex","SOLUSD",1673584671374,17.0,17.105,17.091,20.0]
["bitfinex","SOLUSD",1673584672502,31.42683801,17.104,17.088,119.0443]
["bitfinex","SOLUSD",1673584672724,27.96,17.103,17.088,119.0443]
["bitfinex","SOLUSD",1673584672933,10.0,17.101,17.088,119.0443]
["bitfinex","SOLUSD",1673584673138,10.0,17.101,17.08,46.6]
["bitfinex","SOLUSD",1673584673352,10.0,17.099,17.083,118.3997]
["bitfinex","SOLUSD",1673584674830,19.81214258,17.098,17.08,46.6]
["bitfinex","SOLUSD",1673584675037,1.85214258,17.096,17.08,46.6]
["bitfinex","SOLUSD",1673584675255,18.85214258,17.096,17.08,46.6]
["bitfinex","SOLUSD",1673584675655,18.85214258,17.096,17.081,20.0]
["bitfinex","SOLUSD",1673584676091,10.0,17.095,17.081,20.0]
["bitfinex","SOLUSD",1673584677020,10.0,17.099,17.081,20.0]
["bitfinex","SOLUSD",1673584677468,108.4587,17.1,17.081,20.0]
["bitfinex","SOLUSD",1673584677958,10.0,17.099,17.081,20.0]
["bitfinex","SOLUSD",1673584679129,10.0,17.097,17.081,20.0]
["bitfinex","SOLUSD",1673584680187,10.0,17.097,17.082,0.96]
["bitfinex","SOLUSD",1673584680380,10.0,17.099,17.082,0.96]
["bitfinex","SOLUSD",1673584680709,10.0,17.099,17.083,0.96]
["bitfinex","SOLUSD",1673584681340,10.0,17.099,17.084,0.96]
["bitfinex","SOLUSD",1673584681559,10.0,17.099,17.085,0.96]
["bitfinex","SOLUSD",1673584681957,10.0,17.099,17.081,20.0]
["bitfinex","SOLUSD",1673584682299,10.0,17.097,17.081,20.0]
["bitfinex","SOLUSD",1673584682479,10.0,17.095,17.081,20.0]
["bitfinex","SOLUSD",1673584684494,10.0,17.095,17.076,20.0]
["bitfinex","SOLUSD",1673584685028,10.0,17.097,17.076,20.0]
["bitfinex","SOLUSD",1673584685215,17.0,17.096,17.076,20.0]
["bitfinex","SOLUSD",1673584685426,10.0,17.097,17.076,20.0]
["bitfinex","SOLUSD",1673584686070,10.0,17.099,17.08,31.12]
["bitfinex","SOLUSD",1673584686391,17.0,17.098,17.081,20.96]
["bitfinex","SOLUSD",1673584690914,108.4587,17.1,17.081,20.96]
["bitfinex","SOLUSD",1673584692164,10.0,17.098,17.081,20.96]
["bitfinex","SOLUSD",1673584692375,10.0,17.098,17.081,20.0]
["bitfinex","SOLUSD",1673584693856,10.0,17.098,17.082,0.96]
["bitfinex","SOLUSD",1673584694989,27.0,17.099,17.082,0.96]
["bitfinex","SOLUSD",1673584695736,10.0,17.098,17.082,0.96]
["bitfinex","SOLUSD",1673584696886,27.0,17.099,17.082,0.96]
["bitfinex","SOLUSD",1673584697103,10.0,17.098,17.082,0.96]
["bitfinex","SOLUSD",1673584697329,108.4587,17.1,17.082,0.96]
["bitfinex","SOLUSD",1673584697523,10.0,17.105,17.082,0.96]
["bitfinex","SOLUSD",1673584697743,10.0,17.105,17.083,38.01392664]
["bitfinex","SOLUSD",1673584697939,10.0,17.105,17.084,112.4326]
["bitfinex","SOLUSD",1673584698152,10.0,17.108,17.09,30.86]
["bitfinex","SOLUSD",1673584698361,10.0,17.108,17.091,20.96]
["bitfinex","SOLUSD",1673584699313,9.5,17.108,17.092,0.96]
["bitfinex","SOLUSD",1673584699521,9.5,17.108,17.093,1.0]
["bitfinex","SOLUSD",1673584699942,9.5,17.108,17.092,1.0]
["bitfinex","SOLUSD",1673584700153,9.5,17.108,17.093,0.96]
["bitfinex","SOLUSD",1673584700468,9.5,17.108,17.094,1.0]
["bitfinex","SOLUSD",1673584701329,17.96,17.107,17.094,1.0]
["bitfinex","SOLUSD",1673584701751,17.0,17.107,17.095,0.96]
["bitfinex","SOLUSD",1673584701942,88.1627,17.109,17.096,1.0]
["bitfinex","SOLUSD",1673584702492,88.1627,17.109,17.097,0.96]
["bitfinex","SOLUSD",1673584702687,88.1627,17.109,17.098,1.0]
["bitfinex","SOLUSD",1673584703307,88.1627,17.109,17.092,110.2062]
["bitfinex","SOLUSD",1673584703308,88.1627,17.109,17.099,0.96]
["bitfinex","SOLUSD",1673584703620,88.1627,17.109,17.1,1.0]
["bitfinex","SOLUSD",1673584704170,10.0,17.108,17.1,1.0]
["bitfinex","SOLUSD",1673584704381,10.0,17.108,17.094,1.0]
["bitfinex","SOLUSD",1673584705430,88.1627,17.109,17.094,1.0]
["bitfinex","SOLUSD",1673584706245,88.1627,17.109,17.095,0.96]
["bitfinex","SOLUSD",1673584706458,88.1627,17.109,17.096,1.0]
["bitfinex","SOLUSD",1673584706900,88.1627,17.109,17.097,1.92]
["bitfinex","SOLUSD",1673584707112,88.1627,17.109,17.098,1.0]
["bitfinex","SOLUSD",1673584707515,88.1627,17.109,17.096,1.0]
["bitfinex","SOLUSD",1673584707727,88.1627,17.109,17.097,0.96]
["bitfinex","SOLUSD",1673584707942,88.1627,17.109,17.098,1.0]
["bitfinex","SOLUSD",1673584708475,88.1627,17.109,17.095,1.0]
["bitfinex","SOLUSD",1673584708686,88.1627,17.109,17.094,1.0]
["bitfinex","SOLUSD",1673584710788,88.1627,17.109,17.096,1.0]
["bitfinex","SOLUSD",1673584710997,88.1627,17.109,17.094,1.0]
["bitfinex","SOLUSD",1673584711204,88.1627,17.109,17.096,1.0]
["bitfinex","SOLUSD",1673584711406,88.1627,17.109,17.098,1.0]
["bitfinex","SOLUSD",1673584711613,88.1627,17.109,17.093,20.0]
["bitfinex","SOLUSD",1673584711614,88.1627,17.109,17.094,1.0]
["bitfinex","SOLUSD",1673584711833,88.1627,17.109,17.096,1.0]
["bitfinex","SOLUSD",1673584712048,88.1627,17.109,17.094,1.0]
["bitfinex","SOLUSD",1673584712239,88.1627,17.109,17.096,1.0]
["bitfinex","SOLUSD",1673584712451,88.1627,17.109,17.094,1.0]
["bitfinex","SOLUSD",1673584712788,88.1627,17.109,17.096,1.0]
["bitfinex","SOLUSD",1673584713313,88.1627,17.109,17.097,0.96]
["bitfinex","SOLUSD",1673584713500,88.1627,17.109,17.098,1.0]
["bitfinex","SOLUSD",1673584714048,88.1627,17.109,17.1,1.0]
["bitfinex","SOLUSD",1673584714251,88.1627,17.109,17.101,0.96]
["bitfinex","SOLUSD",1673584714461,88.1627,17.109,17.102,1.0]
["bitfinex","SOLUSD",1673584715307,10.0,17.114,17.102,1.0]
["bitfinex","SOLUSD",1673584715508,17.0,17.113,17.102,1.0]
["bitfinex","SOLUSD",1673584715834,17.0,17.114,17.102,1.0]
["bitfinex","SOLUSD",1673584716994,10.0,17.113,17.102,1.0]
["bitfinex","SOLUSD",1673584717307,10.0,17.113,17.1,31.11]
["bitfinex","SOLUSD",1673584717308,10.0,17.113,17.101,1.5]
["bitfinex","SOLUSD",1673584717517,17.0,17.112,17.101,1.5]
["bitfinex","SOLUSD",1673584718334,20.0,17.111,17.101,1.5]
["bitfinex","SOLUSD",1673584718555,54.85069,17.11,17.082,110.243]
["bitfinex","SOLUSD",1673584718770,10.0,17.109,17.083,138.8289]
["bitfinex","SOLUSD",1673584718990,10.0,17.107,17.083,118.8289]
["bitfinex","SOLUSD",1673584719197,21.15712475,17.106,17.083,118.8289]
["bitfinex","SOLUSD",1673584719403,27.0,17.105,17.083,118.8289]
["bitfinex","SOLUSD",1673584719600,11.4049949,17.104,17.083,118.8289]
["bitfinex","SOLUSD",1673584719810,10.0,17.102,17.083,118.8289]
["bitfinex","SOLUSD",1673584720035,17.0,17.101,17.083,118.8289]
["bitfinex","SOLUSD",1673584720249,2.19017655,17.1,17.083,118.8289]
["bitfinex","SOLUSD",1673584720982,119.73947655,17.1,17.083,118.8289]
["bitfinex","SOLUSD",1673584721188,2.19017655,17.103,17.083,118.8289]
["bitfinex","SOLUSD",1673584721393,20.0,17.106,17.083,118.8289]
["bitfinex","SOLUSD",1673584721595,20.0,17.107,17.084,20.0]
["bitfinex","SOLUSD",1673584721811,10.0,17.106,17.084,20.0]
["bitfinex","SOLUSD",1673584722238,10.0,17.106,17.085,0.96]
["bitfinex","SOLUSD",1673584723168,10.0,17.108,17.09,31.11]
["bitfinex","SOLUSD",1673584723394,10.0,17.108,17.091,20.96]
["bitfinex","SOLUSD",1673584723395,17.0,17.107,17.091,20.96]
["bitfinex","SOLUSD",1673584724043,17.0,17.107,17.092,112.5701]
["bitfinex","SOLUSD",1673584724255,17.0,17.107,17.093,20.0]
["bitfinex","SOLUSD",1673584724447,17.0,17.107,17.093,20.96]
["bitfinex","SOLUSD",1673584725195,10.0,17.106,17.093,20.0]
["bitfinex","SOLUSD",1673584726651,10.0,17.106,17.094,0.96]
["bitfinex","SOLUSD",1673584727602,10.0,17.108,17.094,0.96]
["bitfinex","SOLUSD",1673584729181,10.0,17.106,17.094,0.96]
["bitfinex","SOLUSD",1673584730334,10.0,17.106,17.095,0.96]
["bitfinex","SOLUSD",1673584730546,17.0,17.107,17.095,0.96]
["bitfinex","SOLUSD",1673584731192,108.1751,17.109,17.095,0.96]
["bitfinex","SOLUSD",1673584731816,108.1751,17.109,17.096,1.92]
["bitfinex","SOLUSD",1673584732025,108.1751,17.109,17.096,0.96]
["bitfinex","SOLUSD",1673584732235,10.0,17.108,17.096,0.96]
["bitfinex","SOLUSD",1673584732457,17.0,17.107,17.092,112.5701]
["bitfinex","SOLUSD",1673584732761,10.0,17.105,17.074,10.0]
["bitfinex","SOLUSD",1673584732955,10.0,17.105,17.084,115.3044]
["bitfinex","SOLUSD",1673584733169,10.0,17.105,17.091,1.92]
["bitfinex","SOLUSD",1673584734230,20.0,17.106,17.091,1.92]
["bitfinex","SOLUSD",1673584735288,10.0,17.105,17.091,1.92]
["bitfinex","SOLUSD",1673584735919,10.0,17.103,17.091,1.92]
["bitfinex","SOLUSD",1673584738209,10.0,17.101,17.085,20.0]
["bitfinex","SOLUSD",1673584738422,134.5718,17.1,17.085,20.0]
["bitfinex","SOLUSD",1673584738757,117.5718,17.1,17.085,20.0]
["bitfinex","SOLUSD",1673584739374,117.5718,17.1,17.086,0.96]
["bitfinex","SOLUSD",1673584740127,10.0,17.099,17.086,0.96]
["bitfinex","SOLUSD",1673584740318,17.0,17.098,17.085,20.0]
["bitfinex","SOLUSD",1673584740525,10.0,17.097,17.085,20.0]
["bitfinex","SOLUSD",1673584744030,10.0,17.097,17.07,30.86]
["bitfinex","SOLUSD",1673584744031,20.0,17.096,17.07,30.86]
["bitfinex","SOLUSD",1673584744229,17.0,17.095,17.075,113.4774]
["bitfinex","SOLUSD",1673584744418,3.77527865,17.094,17.075,113.4774]
["bitfinex","SOLUSD",1673584744745,13.77527865,17.094,17.075,113.4774]
["bitfinex","SOLUSD",1673584744938,10.0,17.092,17.075,113.4774]
["bitfinex","SOLUSD",1673584745144,20.77527865,17.091,17.075,113.4774]
["bitfinex","SOLUSD",1673584745685,20.77527865,17.091,17.07,30.86]
["bitfinex","SOLUSD",1673584745686,3.77527865,17.089,17.07,30.86]
["bitfinex","SOLUSD",1673584745900,3.77527865,17.087,17.066,113.4774]
["bitfinex","SOLUSD",1673584746096,3.77527865,17.085,17.066,113.4774]
["bitfinex","SOLUSD",1673584746301,0.96,17.084,17.066,113.4774]
["bitfinex","SOLUSD",1673584746519,3.77527865,17.083,17.066,113.4774]
["bitfinex","SOLUSD",1673584746843,20.77527865,17.083,17.066,113.4774]
["bitfinex","SOLUSD",1673584747061,20.77527865,17.083,17.066,110.9774]
["bitfinex","SOLUSD",1673584747796,31.08,17.08,17.066,110.9774]
["bitfinex","SOLUSD",1673584747990,20.77527865,17.079,17.066,110.9774]
["bitfinex","SOLUSD",1673584748315,20.27527865,17.079,17.066,110.9774]
["bitfinex","SOLUSD",1673584748720,20.27527865,17.079,17.056,10.0]
["bitfinex","SOLUSD",1673584748930,1.92,17.078,17.055,113.6253]
["bitfinex","SOLUSD",1673584749149,3.27527865,17.077,17.055,113.6253]
["bitfinex","SOLUSD",1673584749367,1.92,17.076,17.055,113.6253]
["bitfinex","SOLUSD",1673584749569,13.27527865,17.075,17.055,113.6253]
["bitfinex","SOLUSD",1673584749779,0.96,17.074,17.055,113.6253]
["bitfinex","SOLUSD",1673584749991,13.27527865,17.073,17.055,113.6253]
["bitfinex","SOLUSD",1673584750410,17.0,17.072,17.052,19.00696332]
["bitfinex","SOLUSD",1673584750734,13.27527865,17.071,17.052,19.00696332]
["bitfinex","SOLUSD",1673584751049,3.27527865,17.069,17.052,19.00696332]
["bitfinex","SOLUSD",1673584751370,3.27527865,17.069,17.05,30.86]
["bitfinex","SOLUSD",1673584751767,3.27527865,17.069,17.051,20.0]
["bitfinex","SOLUSD",1673584752394,3.27527865,17.069,17.052,117.7433]
["bitfinex","SOLUSD",1673584752608,3.27527865,17.069,17.053,20.0]
["bitfinex","SOLUSD",1673584753024,3.27527865,17.069,17.05,28.36]
["bitfinex","SOLUSD",1673584753246,3.27527865,17.067,17.048,117.7433]
["bitfinex","SOLUSD",1673584753462,3.27527865,17.065,17.048,117.7433]
["bitfinex","SOLUSD",1673584753671,20.27527865,17.065,17.048,117.7433]
["bitfinex","SOLUSD",1673584753884,3.27527865,17.063,17.048,117.7433]
["bitfinex","SOLUSD",1673584754096,20.27527865,17.063,17.048,117.7433]
["bitfinex","SOLUSD",1673584754302,3.27527865,17.061,17.04,31.12]
["bitfinex","SOLUSD",1673584754510,3.27527865,17.059,17.041,136.5063]
["bitfinex","SOLUSD",1673584754921,20.27527865,17.059,17.041,136.5063]
["bitfinex","SOLUSD",1673584755466,11.92,17.058,17.041,136.5063]
["bitfinex","SOLUSD",1673584755779,10.0,17.056,17.041,116.5063]
["bitfinex","SOLUSD",1673584755988,3.27527865,17.055,17.041,116.5063]
["bitfinex","SOLUSD",1673584756184,3.27527865,17.053,17.041,116.5063]
["bitfinex","SOLUSD",1673584756399,20.27527865,17.053,17.041,116.5063]
["bitfinex","SOLUSD",1673584756621,20.27527865,17.053,17.03,31.12]
["bitfinex","SOLUSD",1673584756940,20.27527865,17.053,17.032,112.2255]
["bitfinex","SOLUSD",1673584757985,0.96,17.052,17.032,112.2255]
["bitfinex","SOLUSD",1673584758198,3.27527865,17.051,17.032,112.2255]
["bitfinex","SOLUSD",1673584758394,3.27527865,17.052,17.032,112.2255]
["bitfinex","SOLUSD",1673584758712,3.27527865,17.055,17.032,112.2255]
["bitfinex","SOLUSD",1673584759245,10.0,17.054,17.033,20.0]
["bitfinex","SOLUSD",1673584759457,20.27527865,17.053,17.033,20.0]
["bitfinex","SOLUSD",1673584759765,3.27527865,17.051,17.033,20.0]
["bitfinex","SOLUSD",1673584759981,17.0,17.053,17.033,20.0]
["bitfinex","SOLUSD",1673584759982,3.27527865,17.053,17.033,20.0]
["bitfinex","SOLUSD",1673584760170,3.27527865,17.056,17.04,31.11]
["bitfinex","SOLUSD",1673584760382,3.27527865,17.056,17.041,20.0]
["bitfinex","SOLUSD",1673584760607,3.27527865,17.056,17.042,116.2661]
["bitfinex","SOLUSD",1673584760807,3.27527865,17.056,17.043,20.96]
["bitfinex","SOLUSD",1673584761019,3.27527865,17.063,17.043,20.96]
["bitfinex","SOLUSD",1673584761228,3.27527865,17.059,17.03,41.11]
["bitfinex","SOLUSD",1673584761451,3.27527865,17.057,17.034,116.2661]
["bitfinex","SOLUSD",1673584761655,20.0,17.058,17.04,31.12]
["bitfinex","SOLUSD",1673584762271,0.73403349,17.058,17.04,31.12]
["bitfinex","SOLUSD",1673584762707,0.73403349,17.058,17.041,0.96]
["bitfinex","SOLUSD",1673584762912,10.0,17.065,17.041,0.96]
["bitfinex","SOLUSD",1673584763119,10.61548771,17.062,17.041,0.96]
["bitfinex","SOLUSD",1673584763331,0.79755948,17.06,17.041,0.96]
["bitfinex","SOLUSD",1673584763558,10.0,17.062,17.041,0.96]
["bitfinex","SOLUSD",1673584764094,10.0,17.062,17.041,20.96]
["bitfinex","SOLUSD",1673584764305,0.79755948,17.061,17.041,20.96]
["bitfinex","SOLUSD",1673584764499,10.0,17.062,17.041,20.96]
["bitfinex","SOLUSD",1673584765023,17.96,17.061,17.042,108.8846]
["bitfinex","SOLUSD",1673584765233,17.0,17.061,17.043,20.0]
["bitfinex","SOLUSD",1673584765458,17.0,17.061,17.043,20.96]
["bitfinex","SOLUSD",1673584766305,17.0,17.061,17.043,20.46]
["bitfinex","SOLUSD",1673584768590,17.0,17.061,17.043,19.5]
["bitfinex","SOLUSD",1673584768807,0.96,17.06,17.043,19.5]
["bitfinex","SOLUSD",1673584769009,10.0,17.062,17.043,19.5]
["bitfinex","SOLUSD",1673584769239,10.0,17.065,17.043,19.5]
["bitfinex","SOLUSD",1673584769240,10.0,17.066,17.043,19.5]
["bitfinex","SOLUSD",1673584769564,10.0,17.066,17.044,44.47209225]
["bitfinex","SOLUSD",1673584769751,10.0,17.066,17.045,20.0]
["bitfinex","SOLUSD",1673584770079,10.0,17.066,17.045,20.96]
["bitfinex","SOLUSD",1673584772490,10.0,17.066,17.045,0.96]
["bitfinex","SOLUSD",1673584772701,10.0,17.066,17.043,20.0]
["bitfinex","SOLUSD",1673584772907,17.0,17.065,17.043,20.0]
["bitfinex","SOLUSD",1673584773119,10.96,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673584773450,17.0,17.063,17.043,20.0]
["bitfinex","SOLUSD",1673584773636,10.0,17.062,17.043,20.0]
["bitfinex","SOLUSD",1673584778280,10.0,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673584778694,17.0,17.063,17.043,20.0]
["bitfinex","SOLUSD",1673584779018,10.0,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673584779229,10.0,17.066,17.043,20.0]
["bitfinex","SOLUSD",1673584779453,10.0,17.072,17.05,46.86]
["bitfinex","SOLUSD",1673584779750,10.0,17.072,17.051,139.7088]
["bitfinex","SOLUSD",1673584779946,10.0,17.072,17.052,0.7052243]
["bitfinex","SOLUSD",1673584780150,10.0,17.072,17.051,139.7088]
["bitfinex","SOLUSD",1673584781315,110.2541,17.073,17.052,0.66840042]
["bitfinex","SOLUSD",1673584781520,10.0,17.078,17.06,46.86]
["bitfinex","SOLUSD",1673584781737,10.0,17.078,17.062,0.82669368]
["bitfinex","SOLUSD",1673584781952,10.0,17.078,17.061,1.16678264]
["bitfinex","SOLUSD",1673584782145,10.0,17.078,17.062,0.96]
["bitfinex","SOLUSD",1673584783320,10.0,17.076,17.062,0.96]
["bitfinex","SOLUSD",1673584785736,10.0,17.076,17.061,1.16678264]
["bitfinex","SOLUSD",1673584785928,10.0,17.074,17.055,117.0228]
["bitfinex","SOLUSD",1673584786144,14.81069,17.074,17.056,20.0]
["bitfinex","SOLUSD",1673584786361,10.0,17.072,17.056,20.0]
["bitfinex","SOLUSD",1673584786578,10.0,17.07,17.056,20.0]
["bitfinex","SOLUSD",1673584786790,0.96,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673584787003,10.0,17.068,17.052,20.0]
["bitfinex","SOLUSD",1673584787737,17.0,17.067,17.052,20.0]
["bitfinex","SOLUSD",1673584787951,10.0,17.068,17.052,20.0]
["bitfinex","SOLUSD",1673584788906,10.0,17.068,17.053,0.96]
["bitfinex","SOLUSD",1673584789940,10.0,17.068,17.052,20.0]
["bitfinex","SOLUSD",1673584790161,20.0,17.067,17.051,119.7088]
["bitfinex","SOLUSD",1673584790366,27.0,17.066,17.051,119.7088]
["bitfinex","SOLUSD",1673584790577,10.0,17.066,17.051,119.7088]
["bitfinex","SOLUSD",1673584791836,10.0,17.066,17.052,0.96]
["bitfinex","SOLUSD",1673584793612,46.86,17.07,17.052,0.96]
["bitfinex","SOLUSD",1673584793831,10.0,17.075,17.053,19.00696332]
["bitfinex","SOLUSD",1673584794140,10.0,17.074,17.054,20.96]
["bitfinex","SOLUSD",1673584794581,10.0,17.074,17.055,19.00696332]
["bitfinex","SOLUSD",1673584794796,10.0,17.074,17.056,0.96]
["bitfinex","SOLUSD",1673584795214,10.0,17.074,17.056,20.96]
["bitfinex","SOLUSD",1673584796366,10.0,17.075,17.056,20.96]
["bitfinex","SOLUSD",1673584796585,10.0,17.078,17.056,20.96]
["bitfinex","SOLUSD",1673584796781,20.0,17.076,17.057,19.00696332]
["bitfinex","SOLUSD",1673584797194,20.0,17.076,17.058,0.96]
["bitfinex","SOLUSD",1673584798789,20.0,17.076,17.057,19.00696332]
["bitfinex","SOLUSD",1673584798999,20.0,17.076,17.056,20.0]
["bitfinex","SOLUSD",1673584799000,10.0,17.075,17.056,20.0]
["bitfinex","SOLUSD",1673584799214,17.0,17.074,17.057,0.96]
["bitfinex","SOLUSD",1673584799400,10.0,17.075,17.057,0.96]
["bitfinex","SOLUSD",1673584802375,0.96,17.075,17.05,46.86]
["bitfinex","SOLUSD",1673584802550,10.96,17.075,17.051,112.0979]
["bitfinex","SOLUSD",1673584802764,17.0,17.074,17.051,112.0979]
["bitfinex","SOLUSD",1673584802985,10.0,17.073,17.051,112.0979]
["bitfinex","SOLUSD",1673584803817,17.96,17.072,17.051,112.0979]
["bitfinex","SOLUSD",1673584804046,0.96,17.071,17.051,112.0979]
["bitfinex","SOLUSD",1673584804252,0.96,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673584804443,10.0,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673584805279,10.0,17.071,17.053,0.96]
["bitfinex","SOLUSD",1673584805493,10.0,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673584805703,17.96,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673584806571,10.0,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673584806753,10.0,17.069,17.053,0.96]
["bitfinex","SOLUSD",1673584806963,10.0,17.069,17.053,1.92]
["bitfinex","SOLUSD",1673584807600,10.0,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673584807805,10.0,17.067,17.052,20.0]
["bitfinex","SOLUSD",1673584808030,17.0,17.066,17.052,20.0]
["bitfinex","SOLUSD",1673584808872,17.0,17.066,17.051,112.0979]
["bitfinex","SOLUSD",1673584809082,1.92,17.065,17.051,112.0979]
["bitfinex","SOLUSD",1673584809279,11.92,17.065,17.051,112.0979]
["bitfinex","SOLUSD",1673584809490,10.0,17.063,17.051,112.0979]
["bitfinex","SOLUSD",1673584809953,17.0,17.062,17.051,112.0979]
["bitfinex","SOLUSD",1673584811720,17.0,17.062,17.046,117.0228]
["bitfinex","SOLUSD",1673584811913,17.0,17.062,17.047,20.0]
["bitfinex","SOLUSD",1673584812988,46.86,17.06,17.047,20.0]
["bitfinex","SOLUSD",1673584813179,18.80436162,17.059,17.042,20.0]
["bitfinex","SOLUSD",1673584813731,10.0,17.058,17.042,20.0]
["bitfinex","SOLUSD",1673584813928,1.01050727,17.056,17.042,20.0]
["bitfinex","SOLUSD",1673584814127,0.96,17.055,17.042,20.0]
["bitfinex","SOLUSD",1673584814451,1.07268378,17.053,17.042,20.0]
["bitfinex","SOLUSD",1673584814659,1.22174085,17.055,17.038,20.0]
["bitfinex","SOLUSD",1673584814879,18.22174085,17.055,17.038,20.0]
["bitfinex","SOLUSD",1673584815267,1.22174085,17.055,17.04,46.86]
["bitfinex","SOLUSD",1673584815501,10.0,17.058,17.041,131.6011]
["bitfinex","SOLUSD",1673584815719,17.96,17.057,17.042,0.96]
["bitfinex","SOLUSD",1673584816023,17.96,17.057,17.043,0.96]
["bitfinex","SOLUSD",1673584816251,10.0,17.056,17.043,0.96]
["bitfinex","SOLUSD",1673584816445,17.0,17.055,17.043,0.96]
["bitfinex","SOLUSD",1673584819690,10.0,17.054,17.03,46.86]
["bitfinex","SOLUSD",1673584819900,18.67934717,17.053,17.031,113.6525]
["bitfinex","SOLUSD",1673584820133,17.96,17.053,17.031,113.6525]
["bitfinex","SOLUSD",1673584820345,0.96,17.052,17.031,113.6525]
["bitfinex","SOLUSD",1673584820652,0.9760804,17.05,17.031,113.6525]
["bitfinex","SOLUSD",1673584820860,10.0,17.05,17.031,113.6525]
["bitfinex","SOLUSD",1673584821181,17.0,17.049,17.031,113.6525]
["bitfinex","SOLUSD",1673584821703,10.96,17.048,17.032,20.0]
["bitfinex","SOLUSD",1673584821905,10.0,17.048,17.032,20.0]
["bitfinex","SOLUSD",1673584822959,10.0,17.046,17.032,20.0]
["bitfinex","SOLUSD",1673584823398,17.0,17.045,17.032,20.0]
["bitfinex","SOLUSD",1673584823705,10.0,17.046,17.032,20.0]
["bitfinex","SOLUSD",1673584824022,17.0,17.045,17.032,20.0]
["bitfinex","SOLUSD",1673584824549,10.0,17.046,17.032,20.0]
["bitfinex","SOLUSD",1673584825158,10.0,17.049,17.033,0.96]
["bitfinex","SOLUSD",1673584825364,46.86,17.05,17.034,0.96]
["bitfinex","SOLUSD",1673584825593,114.1493,17.055,17.034,0.96]
["bitfinex","SOLUSD",1673584825790,114.1493,17.055,17.035,0.96]
["bitfinex","SOLUSD",1673584825996,46.86,17.07,17.04,46.86]
["bitfinex","SOLUSD",1673584826212,10.0,17.063,17.041,135.7488]
["bitfinex","SOLUSD",1673584826634,10.0,17.062,17.041,135.7488]
["bitfinex","SOLUSD",1673584827169,46.42,17.06,17.041,135.7488]
["bitfinex","SOLUSD",1673584827382,10.0,17.059,17.041,134.7888]
["bitfinex","SOLUSD",1673584827805,10.0,17.058,17.037,112.8497]
["bitfinex","SOLUSD",1673584828123,10.0,17.056,17.037,112.8497]
["bitfinex","SOLUSD",1673584828333,18.92,17.055,17.037,112.8497]
["bitfinex","SOLUSD",1673584828530,10.0,17.054,17.037,112.8497]
["bitfinex","SOLUSD",1673584828747,18.92,17.053,17.037,112.8497]
["bitfinex","SOLUSD",1673584829166,10.0,17.054,17.037,112.8497]
["bitfinex","SOLUSD",1673584829999,112.6607,17.055,17.038,114.2531]
["bitfinex","SOLUSD",1673584830530,4.82817,17.056,17.041,10.0]
["bitfinex","SOLUSD",1673584830856,10.0,17.063,17.042,20.0]
["bitfinex","SOLUSD",1673584831265,10.0,17.063,17.043,0.96]
["bitfinex","SOLUSD",1673584831491,46.86,17.06,17.043,0.96]
["bitfinex","SOLUSD",1673584831913,17.0,17.059,17.043,0.96]
["bitfinex","SOLUSD",1673584832105,30.0,17.058,17.04,46.86]
["bitfinex","SOLUSD",1673584832433,10.0,17.056,17.038,114.2531]
["bitfinex","SOLUSD",1673584832643,135.3088,17.055,17.038,114.2531]
["bitfinex","SOLUSD",1673584832855,10.0,17.054,17.038,114.2531]
["bitfinex","SOLUSD",1673584833063,17.0,17.053,17.038,114.2531]
["bitfinex","SOLUSD",1673584833472,10.0,17.052,17.038,114.2531]
["bitfinex","SOLUSD",1673584833684,10.0,17.052,17.03,46.86]
["bitfinex","SOLUSD",1673584833902,10.0,17.05,17.032,110.3079]
["bitfinex","SOLUSD",1673584834124,17.96,17.049,17.032,110.3079]
["bitfinex","SOLUSD",1673584834437,17.0,17.049,17.032,110.3079]
["bitfinex","SOLUSD",1673584834644,46.86,17.05,17.032,110.3079]
["bitfinex","SOLUSD",1673584834839,10.0,17.054,17.033,10.0]
["bitfinex","SOLUSD",1673584835055,17.0,17.053,17.032,110.3079]
["bitfinex","SOLUSD",1673584835374,11.92,17.052,17.032,110.3079]
["bitfinex","SOLUSD",1673584835583,17.0,17.051,17.032,110.3079]
["bitfinex","SOLUSD",1673584835784,10.96,17.05,17.032,110.3079]
["bitfinex","SOLUSD",1673584835999,115.7425,17.064,17.04,46.8]
["bitfinex","SOLUSD",1673584836331,115.7425,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673584836528,115.7425,17.064,17.042,10.0]
["bitfinex","SOLUSD",1673584836728,115.7425,17.064,17.043,20.96]
["bitfinex","SOLUSD",1673584837376,115.7425,17.064,17.05,46.86]
["bitfinex","SOLUSD",1673584837800,115.7425,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673584837998,10.0,17.063,17.044,0.96]
["bitfinex","SOLUSD",1673584838419,115.7425,17.064,17.05,46.8]
["bitfinex","SOLUSD",1673584838847,115.7425,17.064,17.051,0.96]
["bitfinex","SOLUSD",1673584839063,10.0,17.063,17.051,0.96]
["bitfinex","SOLUSD",1673584841589,115.7425,17.064,17.051,0.96]
["bitfinex","SOLUSD",1673584847255,396.6,17.071,17.051,0.96]
["bitfinex","SOLUSD",1673584847256,174.7,17.079,17.052,0.96]
["bitfinex","SOLUSD",1673584847584,10.0,17.071,17.053,1.35793577]
["bitfinex","SOLUSD",1673584847783,10.0,17.071,17.054,0.96]
["bitfinex","SOLUSD",1673584848307,10.0,17.071,17.052,1.44480449]
["bitfinex","SOLUSD",1673584848513,10.0,17.071,17.054,1.44480449]
["bitfinex","SOLUSD",1673584848728,10.0,17.071,17.055,0.96]
["bitfinex","SOLUSD",1673584848933,20.0,17.07,17.052,1.69977865]
["bitfinex","SOLUSD",1673584849157,10.0,17.068,17.051,115.7247]
["bitfinex","SOLUSD",1673584849376,20.0,17.067,17.051,115.7247]
["bitfinex","SOLUSD",1673584849575,10.0,17.066,17.051,115.7247]
["bitfinex","SOLUSD",1673584849785,17.0,17.065,17.051,115.7247]
["bitfinex","SOLUSD",1673584849997,10.96,17.064,17.04,46.8]
["bitfinex","SOLUSD",1673584850206,17.0,17.063,17.041,108.6444]
["bitfinex","SOLUSD",1673584850532,10.96,17.062,17.041,108.6444]
["bitfinex","SOLUSD",1673584850724,17.0,17.061,17.041,108.6444]
["bitfinex","SOLUSD",1673584850934,10.0,17.062,17.047,20.0]
["bitfinex","SOLUSD",1673584851986,17.0,17.061,17.047,20.0]
["bitfinex","SOLUSD",1673584852410,17.0,17.061,17.048,0.96]
["bitfinex","SOLUSD",1673584852615,115.9788,17.064,17.048,0.96]
["bitfinex","SOLUSD",1673584852825,115.9788,17.064,17.048,120.1927]
["bitfinex","SOLUSD",1673584853048,30.13940387,17.093,17.05,408.94]
["bitfinex","SOLUSD",1673584853364,168.07790325,17.1,17.049,26.70756252]
["bitfinex","SOLUSD",1673584853365,10.0,17.09,17.07,46.86]
["bitfinex","SOLUSD",1673584853562,10.0,17.09,17.071,20.96]
["bitfinex","SOLUSD",1673584853767,10.0,17.09,17.071,42.83415252]
["bitfinex","SOLUSD",1673584854189,10.0,17.089,17.071,42.83415252]
["bitfinex","SOLUSD",1673584854832,10.0,17.089,17.071,140.1927]
["bitfinex","SOLUSD",1673584855023,46.86,17.08,17.07,21.87415252]
["bitfinex","SOLUSD",1673584855237,10.0,17.079,17.057,2.47545322]
["bitfinex","SOLUSD",1673584855462,69.74149557,17.079,17.056,112.9306]
["bitfinex","SOLUSD",1673584855677,79.74149557,17.078,17.056,112.9306]
["bitfinex","SOLUSD",1673584855992,10.0,17.077,17.056,112.9306]
["bitfinex","SOLUSD",1673584856209,20.0,17.076,17.06,46.86]
["bitfinex","SOLUSD",1673584856411,10.0,17.087,17.06,46.86]
["bitfinex","SOLUSD",1673584856627,20.0,17.086,17.07,46.8]
["bitfinex","SOLUSD",1673584857237,20.0,17.088,17.07,46.8]
["bitfinex","SOLUSD",1673584857673,10.0,17.095,17.07,66.56710062]
["bitfinex","SOLUSD",1673584857873,10.0,17.095,17.071,19.76710062]
["bitfinex","SOLUSD",1673584858079,10.0,17.095,17.072,20.96]
["bitfinex","SOLUSD",1673584858498,10.0,17.095,17.073,20.72710062]
["bitfinex","SOLUSD",1673584858763,10.0,17.09,17.074,20.0]
["bitfinex","SOLUSD",1673584859036,10.0,17.09,17.075,20.72710062]
["bitfinex","SOLUSD",1673584859251,10.0,17.09,17.076,20.0]
["bitfinex","SOLUSD",1673584859466,10.0,17.09,17.077,0.96]
["bitfinex","SOLUSD",1673584859864,10.0,17.09,17.077,40.49420124]
["bitfinex","SOLUSD",1673584860071,10.0,17.095,17.078,19.76710062]
["bitfinex","SOLUSD",1673584860284,10.0,17.095,17.079,0.96]
["bitfinex","SOLUSD",1673584861143,10.0,17.095,17.076,20.0]
["bitfinex","SOLUSD",1673584861144,10.0,17.09,17.076,20.0]
["bitfinex","SOLUSD",1673584861357,16.5,17.089,17.075,20.0]
["bitfinex","SOLUSD",1673584861777,43.55,17.12,17.08,43.61]
["bitfinex","SOLUSD",1673584861971,10.0,17.108,17.081,20.0]
["bitfinex","SOLUSD",1673584862179,10.0,17.108,17.081,39.76710062]
["bitfinex","SOLUSD",1673584862390,10.0,17.108,17.081,20.0]
["bitfinex","SOLUSD",1673584862618,10.0,17.108,17.082,19.76710062]
["bitfinex","SOLUSD",1673584862848,44.44976594,17.107,17.083,20.0]
["bitfinex","SOLUSD",1673584863045,10.0,17.099,17.083,20.0]
["bitfinex","SOLUSD",1673584863246,1.92,17.098,17.081,20.0]
["bitfinex","SOLUSD",1673584863461,1.92,17.098,17.05,43.52]
["bitfinex","SOLUSD",1673584863462,174.7,17.089,17.05,43.52]
["bitfinex","SOLUSD",1673584863686,218.31,17.08,17.056,114.608]
["bitfinex","SOLUSD",1673584863904,213.62,17.079,17.056,114.608]
["bitfinex","SOLUSD",1673584864119,169.36569033,17.079,17.056,114.608]
["bitfinex","SOLUSD",1673584864298,209.44225257,17.079,17.056,114.608]
["bitfinex","SOLUSD",1673584864510,10.0,17.108,17.07,43.61]
["bitfinex","SOLUSD",1673584864739,104.0238,17.137,17.1,43.61]
["bitfinex","SOLUSD",1673584864932,278.7238,17.137,17.101,4.81871]
["bitfinex","SOLUSD",1673584865140,10.0,17.129,17.101,4.81871]
["bitfinex","SOLUSD",1673584865561,10.0,17.129,17.101,24.81871]
["bitfinex","SOLUSD",1673584865769,43.19,17.12,17.101,4.81871]
["bitfinex","SOLUSD",1673584866007,10.0,17.119,17.101,4.81871]
["bitfinex","SOLUSD",1673584866412,10.0,17.119,17.102,0.96]
["bitfinex","SOLUSD",1673584866736,114.1077,17.118,17.092,2.47545322]
["bitfinex","SOLUSD",1673584866938,10.0,17.117,17.094,2.47545322]
["bitfinex","SOLUSD",1673584867162,10.0,17.117,17.094,20.0]
["bitfinex","SOLUSD",1673584867339,10.0,17.117,17.094,114.60952297]
["bitfinex","SOLUSD",1673584867759,10.0,17.117,17.095,4.8204]
["bitfinex","SOLUSD",1673584868203,10.0,17.115,17.095,4.8204]
["bitfinex","SOLUSD",1673584868516,43.34,17.11,17.095,4.8204]
["bitfinex","SOLUSD",1673584868731,20.0,17.109,17.095,4.8204]
["bitfinex","SOLUSD",1673584869144,10.0,17.108,17.095,4.8204]
["bitfinex","SOLUSD",1673584869549,20.0,17.107,17.095,4.8204]
["bitfinex","SOLUSD",1673584869765,20.0,17.107,17.096,0.96]
["bitfinex","SOLUSD",1673584870406,20.0,17.112,17.096,0.96]
["bitfinex","SOLUSD",1673584870718,10.0,17.113,17.096,0.96]
["bitfinex","SOLUSD",1673584870930,10.0,17.113,17.097,4.81984]
["bitfinex","SOLUSD",1673584871138,10.0,17.113,17.098,0.96]
["bitfinex","SOLUSD",1673584871354,30.46683801,17.112,17.098,0.96]
["bitfinex","SOLUSD",1673584871570,10.0,17.111,17.098,0.96]
["bitfinex","SOLUSD",1673584871882,10.0,17.111,17.086,0.75303514]
["bitfinex","SOLUSD",1673584872081,10.0,17.109,17.087,4.82266]
["bitfinex","SOLUSD",1673584872293,10.0,17.107,17.087,4.82266]
["bitfinex","SOLUSD",1673584872507,20.0,17.106,17.087,4.82266]
["bitfinex","SOLUSD",1673584873125,10.0,17.104,17.087,99.43218297]
["bitfinex","SOLUSD",1673584873331,10.0,17.104,17.087,4.82266]
["bitfinex","SOLUSD",1673584873563,40.46683801,17.104,17.087,4.82266]
["bitfinex","SOLUSD",1673584874382,40.46683801,17.104,17.088,0.96]
["bitfinex","SOLUSD",1673584874815,10.0,17.104,17.088,0.96]
["bitfinex","SOLUSD",1673584875243,40.46683801,17.104,17.088,0.96]
["bitfinex","SOLUSD",1673584876381,17.0,17.103,17.088,0.96]
["bitfinex","SOLUSD",1673584876591,10.0,17.102,17.088,0.96]
["bitfinex","SOLUSD",1673584877452,30.13940387,17.151,17.087,4.82266]
["bitfinex","SOLUSD",1673584877453,10.0,17.12,17.09,38.83]
["bitfinex","SOLUSD",1673584877692,10.0,17.12,17.083,113.0669]
["bitfinex","SOLUSD",1673584877693,135.42313267,17.143,17.102,20.0]
["bitfinex","SOLUSD",1673584878002,10.0,17.144,17.104,10.0]
["bitfinex","SOLUSD",1673584878221,31.42294329,17.14,17.105,27.29303322]
["bitfinex","SOLUSD",1673584878524,10.0,17.139,17.107,2.47545322]
["bitfinex","SOLUSD",1673584878733,10.0,17.139,17.11,38.83]
["bitfinex","SOLUSD",1673584878941,35.05427662,17.138,17.111,5.77589]
["bitfinex","SOLUSD",1673584879155,174.7,17.129,17.09,38.46]
["bitfinex","SOLUSD",1673584879352,4.82817,17.128,17.09,4.82181]
["bitfinex","SOLUSD",1673584879559,38.69,17.12,17.09,4.82181]
["bitfinex","SOLUSD",1673584879792,20.0,17.119,17.09,43.36181]
["bitfinex","SOLUSD",1673584880002,20.0,17.119,17.091,10.0]
["bitfinex","SOLUSD",1673584880212,20.0,17.119,17.092,4.82125]
["bitfinex","SOLUSD",1673584880403,10.0,17.124,17.092,4.82125]
["bitfinex","SOLUSD",1673584880606,38.92,17.123,17.092,4.82125]
["bitfinex","SOLUSD",1673584880819,17.0,17.123,17.093,22.70769787]
["bitfinex","SOLUSD",1673584881045,17.0,17.123,17.094,14.82068]
["bitfinex","SOLUSD",1673584881266,17.0,17.123,17.1,38.83]
["bitfinex","SOLUSD",1673584881668,17.0,17.123,17.101,22.70769787]
["bitfinex","SOLUSD",1673584881877,17.0,17.123,17.102,20.0]
["bitfinex","SOLUSD",1673584882311,231.7213,17.127,17.103,22.70769787]
["bitfinex","SOLUSD",1673584882505,119.2945,17.127,17.103,22.70769787]
["bitfinex","SOLUSD",1673584882709,20.0,17.126,17.104,24.81787]
["bitfinex","SOLUSD",1673584882930,19.5,17.126,17.104,24.81787]
["bitfinex","SOLUSD",1673584883139,19.5,17.126,17.105,23.66769787]
["bitfinex","SOLUSD",1673584883675,19.5,17.126,17.106,42.70769787]
["bitfinex","SOLUSD",1673584883889,19.5,17.126,17.107,0.96]
["bitfinex","SOLUSD",1673584884284,19.5,17.126,17.108,22.70769787]
["bitfinex","SOLUSD",1673584884497,10.0,17.135,17.108,22.70769787]
["bitfinex","SOLUSD",1673584884498,169.80858698,17.158,17.11,38.53]
["bitfinex","SOLUSD",1673584884727,116.2433,17.138,17.111,20.0]
["bitfinex","SOLUSD",1673584884923,10.0,17.135,17.111,43.66769787]
["bitfinex","SOLUSD",1673584885257,10.0,17.135,17.112,22.70769787]
["bitfinex","SOLUSD",1673584885677,10.0,17.135,17.113,20.96]
["bitfinex","SOLUSD",1673584886502,10.0,17.137,17.113,43.66769787]
["bitfinex","SOLUSD",1673584886917,10.0,17.135,17.114,22.70769787]
["bitfinex","SOLUSD",1673584887128,10.0,17.135,17.115,20.96]
["bitfinex","SOLUSD",1673584887885,10.0,17.133,17.115,20.96]
["bitfinex","SOLUSD",1673584888082,10.0,17.137,17.115,20.96]
["bitfinex","SOLUSD",1673584888083,10.0,17.137,17.116,22.70769787]
["bitfinex","SOLUSD",1673584888299,10.0,17.137,17.117,0.96]
["bitfinex","SOLUSD",1673584888506,10.0,17.137,17.117,20.96]
["bitfinex","SOLUSD",1673584888709,118.4252,17.145,17.117,43.66769787]
["bitfinex","SOLUSD",1673584888922,118.4252,17.145,17.12,38.53]
["bitfinex","SOLUSD",1673584889135,10.0,17.144,17.121,20.96]
["bitfinex","SOLUSD",1673584890393,1.92,17.143,17.121,20.96]
["bitfinex","SOLUSD",1673584890604,10.0,17.142,17.121,20.96]
["bitfinex","SOLUSD",1673584890837,10.0,17.142,17.122,22.70769787]
["bitfinex","SOLUSD",1673584891049,10.0,17.142,17.123,0.96]
["bitfinex","SOLUSD",1673584891351,10.0,17.144,17.123,43.66769787]
["bitfinex","SOLUSD",1673584891760,10.0,17.144,17.124,20.0]
["bitfinex","SOLUSD",1673584892200,10.0,17.144,17.125,0.96]
["bitfinex","SOLUSD",1673584892809,0.96,17.143,17.125,0.96]
["bitfinex","SOLUSD",1673584893455,0.96,17.143,17.123,20.0]
["bitfinex","SOLUSD",1673584893666,1.92,17.143,17.123,20.0]
["bitfinex","SOLUSD",1673584893977,10.96,17.142,17.11,38.83]
["bitfinex","SOLUSD",1673584894196,10.0,17.14,17.111,116.3027]
["bitfinex","SOLUSD",1673584894386,10.0,17.138,17.111,139.01039787]
["bitfinex","SOLUSD",1673584894598,37.96,17.137,17.112,22.70769787]
["bitfinex","SOLUSD",1673584894809,10.96,17.136,17.112,22.70769787]
["bitfinex","SOLUSD",1673584895015,17.0,17.135,17.112,22.70769787]
["bitfinex","SOLUSD",1673584895228,10.0,17.134,17.112,22.70769787]
["bitfinex","SOLUSD",1673584895552,120.1377,17.136,17.112,22.70769787]
["bitfinex","SOLUSD",1673584895864,110.1377,17.136,17.114,10.0]
["bitfinex","SOLUSD",1673584896076,10.0,17.144,17.12,38.54]
["bitfinex","SOLUSD",1673584896507,10.0,17.144,17.121,22.70769787]
["bitfinex","SOLUSD",1673584896827,10.0,17.144,17.122,0.96]
["bitfinex","SOLUSD",1673584897040,10.0,17.144,17.122,120.5088]
["bitfinex","SOLUSD",1673584897226,10.0,17.144,17.122,163.21649787]
["bitfinex","SOLUSD",1673584898691,10.0,17.142,17.122,163.21649787]
["bitfinex","SOLUSD",1673584899119,17.0,17.143,17.122,163.21649787]
["bitfinex","SOLUSD",1673584899554,117.6694,17.148,17.123,10.0]
["bitfinex","SOLUSD",1673584899865,396.6,17.145,17.124,48.47993787]
["bitfinex","SOLUSD",1673584900290,396.6,17.145,17.125,22.70769787]
["bitfinex","SOLUSD",1673584900713,396.6,17.145,17.126,20.96]
["bitfinex","SOLUSD",1673584900923,10.0,17.153,17.126,20.96]
["bitfinex","SOLUSD",1673584901113,10.0,17.153,17.126,43.66769787]
["bitfinex","SOLUSD",1673584901114,20.0,17.152,17.126,43.66769787]
["bitfinex","SOLUSD",1673584901325,10.0,17.151,17.126,43.66769787]
["bitfinex","SOLUSD",1673584901535,20.0,17.15,17.126,42.70769787]
["bitfinex","SOLUSD",1673584901745,10.0,17.149,17.126,42.70769787]
["bitfinex","SOLUSD",1673584901962,10.0,17.147,17.126,42.70769787]
["bitfinex","SOLUSD",1673584902173,37.0,17.146,17.126,42.70769787]
["bitfinex","SOLUSD",1673584902388,10.0,17.145,17.126,42.70769787]
["bitfinex","SOLUSD",1673584902607,118.5463,17.145,17.126,42.70769787]
["bitfinex","SOLUSD",1673584902811,10.0,17.143,17.126,42.20769787]
["bitfinex","SOLUSD",1673584903551,10.0,17.143,17.126,19.5]
["bitfinex","SOLUSD",1673584903753,10.0,17.141,17.122,119.5488]
["bitfinex","SOLUSD",1673584904188,17.0,17.14,17.123,20.0]
["bitfinex","SOLUSD",1673584904385,10.0,17.141,17.123,20.0]
["bitfinex","SOLUSD",1673584905132,10.0,17.143,17.123,20.0]
["bitfinex","SOLUSD",1673584905950,10.0,17.141,17.123,20.0]
["bitfinex","SOLUSD",1673584906165,10.0,17.143,17.123,20.0]
["bitfinex","SOLUSD",1673584906590,108.5463,17.145,17.123,24.81252]
["bitfinex","SOLUSD",1673584906809,108.5463,17.145,17.124,22.70769787]
["bitfinex","SOLUSD",1673584907022,108.5463,17.145,17.125,20.0]
["bitfinex","SOLUSD",1673584907438,10.0,17.144,17.125,42.70769787]
["bitfinex","SOLUSD",1673584907645,10.0,17.144,17.116,50.85770294]
["bitfinex","SOLUSD",1673584907853,10.0,17.142,17.117,112.7067]
["bitfinex","SOLUSD",1673584908061,20.0,17.141,17.117,112.7067]
["bitfinex","SOLUSD",1673584908489,27.96,17.14,17.117,112.7067]
["bitfinex","SOLUSD",1673584908692,10.0,17.138,17.117,112.7067]
["bitfinex","SOLUSD",1673584908906,37.0,17.137,17.117,112.7067]
["bitfinex","SOLUSD",1673584909118,20.0,17.137,17.118,22.70769787]
["bitfinex","SOLUSD",1673584909752,30.0,17.14,17.117,112.7067]
["bitfinex","SOLUSD",1673584909967,10.0,17.139,17.117,112.7067]
["bitfinex","SOLUSD",1673584910156,20.0,17.138,17.117,112.7067]
["bitfinex","SOLUSD",1673584910371,10.0,17.137,17.117,112.7067]
["bitfinex","SOLUSD",1673584910585,10.0,17.135,17.117,112.7067]
["bitfinex","SOLUSD",1673584911209,10.0,17.133,17.117,112.7067]
["bitfinex","SOLUSD",1673584911428,10.0,17.135,17.117,112.7067]
["bitfinex","SOLUSD",1673584911858,10.0,17.133,17.117,112.7067]
["bitfinex","SOLUSD",1673584912718,10.0,17.133,17.11,38.83]
["bitfinex","SOLUSD",1673584913014,10.0,17.131,17.111,20.0]
["bitfinex","SOLUSD",1673584913225,174.7,17.129,17.11,50.85770294]
["bitfinex","SOLUSD",1673584913419,10.0,17.128,17.095,108.0547]
["bitfinex","SOLUSD",1673584913638,37.0,17.127,17.1,38.83]
["bitfinex","SOLUSD",1673584913856,11.92,17.126,17.1,38.83]
["bitfinex","SOLUSD",1673584914062,17.0,17.125,17.1,38.83]
["bitfinex","SOLUSD",1673584914279,10.96,17.124,17.101,22.70769787]
["bitfinex","SOLUSD",1673584914482,10.0,17.122,17.101,22.70769787]
["bitfinex","SOLUSD",1673584914896,17.0,17.121,17.101,22.70769787]
["bitfinex","SOLUSD",1673584915120,10.0,17.122,17.101,22.70769787]
["bitfinex","SOLUSD",1673584916394,10.0,17.122,17.102,0.96]
["bitfinex","SOLUSD",1673584916698,10.0,17.122,17.103,22.70769787]
["bitfinex","SOLUSD",1673584916910,10.0,17.122,17.104,0.96]
["bitfinex","SOLUSD",1673584917118,10.0,17.122,17.104,20.96]
["bitfinex","SOLUSD",1673584917943,17.0,17.121,17.104,20.96]
["bitfinex","SOLUSD",1673584918153,17.0,17.121,17.104,0.96]
["bitfinex","SOLUSD",1673584918797,10.96,17.12,17.104,0.96]
["bitfinex","SOLUSD",1673584919012,17.0,17.119,17.104,0.96]
["bitfinex","SOLUSD",1673584919215,17.0,17.119,17.105,0.96]
["bitfinex","SOLUSD",1673584919641,17.0,17.119,17.101,20.0]
["bitfinex","SOLUSD",1673584920173,10.0,17.118,17.101,20.0]
["bitfinex","SOLUSD",1673584920382,17.0,17.117,17.101,20.0]
["bitfinex","SOLUSD",1673584921216,17.0,17.117,17.1,38.83]
["bitfinex","SOLUSD",1673584921440,20.96,17.116,17.09,38.53]
["bitfinex","SOLUSD",1673584921744,27.96,17.115,17.091,22.70769787]
["bitfinex","SOLUSD",1673584922069,10.0,17.114,17.091,22.70769787]
["bitfinex","SOLUSD",1673584922253,10.0,17.112,17.091,22.70769787]
["bitfinex","SOLUSD",1673584922465,17.0,17.111,17.091,22.70769787]
["bitfinex","SOLUSD",1673584922698,0.96,17.11,17.09,38.53]
["bitfinex","SOLUSD",1673584923098,0.96,17.11,17.09,61.23769787]
["bitfinex","SOLUSD",1673584923306,0.96,17.11,17.09,22.70769787]
["bitfinex","SOLUSD",1673584923630,0.96,17.11,17.086,118.2936]
["bitfinex","SOLUSD",1673584923631,10.96,17.109,17.086,118.2936]
["bitfinex","SOLUSD",1673584923851,37.96,17.108,17.086,118.2936]
["bitfinex","SOLUSD",1673584924058,37.96,17.108,17.08,38.53]
["bitfinex","SOLUSD",1673584924059,10.96,17.107,17.08,38.53]
["bitfinex","SOLUSD",1673584924252,10.96,17.107,17.081,119.4506]
["bitfinex","SOLUSD",1673584924253,37.96,17.106,17.081,119.4506]
["bitfinex","SOLUSD",1673584924569,10.96,17.105,17.081,119.4506]
["bitfinex","SOLUSD",1673584924785,10.0,17.103,17.081,119.4506]
["bitfinex","SOLUSD",1673584925103,10.0,17.103,17.082,20.0]
["bitfinex","SOLUSD",1673584925301,10.0,17.103,17.082,42.70769787]
["bitfinex","SOLUSD",1673584925506,10.0,17.105,17.083,22.70769787]
["bitfinex","SOLUSD",1673584925720,118.1844,17.109,17.09,38.7]
["bitfinex","SOLUSD",1673584925924,118.1844,17.109,17.091,0.96]
["bitfinex","SOLUSD",1673584926158,118.1844,17.109,17.091,53.66769787]
["bitfinex","SOLUSD",1673584926343,118.1844,17.109,17.092,22.70769787]
["bitfinex","SOLUSD",1673584926564,118.1844,17.109,17.093,20.96]
["bitfinex","SOLUSD",1673584926979,110.1057,17.117,17.093,20.96]
["bitfinex","SOLUSD",1673584927189,118.1855,17.118,17.095,10.0]
["bitfinex","SOLUSD",1673584927417,118.1855,17.118,17.1,38.89]
["bitfinex","SOLUSD",1673584927610,118.1855,17.118,17.101,20.96]
["bitfinex","SOLUSD",1673584927820,109.2864,17.127,17.11,38.89]
["bitfinex","SOLUSD",1673584928141,109.2864,17.127,17.111,20.96]
["bitfinex","SOLUSD",1673584928463,109.2864,17.127,17.111,43.66769787]
["bitfinex","SOLUSD",1673584928673,109.2864,17.127,17.112,22.70769787]
["bitfinex","SOLUSD",1673584928885,10.0,17.135,17.113,20.96]
["bitfinex","SOLUSD",1673584929097,10.0,17.138,17.113,20.96]
["bitfinex","SOLUSD",1673584929422,10.0,17.135,17.114,22.70769787]
["bitfinex","SOLUSD",1673584929611,10.0,17.135,17.115,20.0]
["bitfinex","SOLUSD",1673584930040,10.0,17.135,17.116,23.66769787]
["bitfinex","SOLUSD",1673584930268,10.0,17.138,17.117,20.0]
["bitfinex","SOLUSD",1673584930571,10.0,17.144,17.12,38.38]
["bitfinex","SOLUSD",1673584930786,10.0,17.144,17.121,0.96]
["bitfinex","SOLUSD",1673584930992,10.0,17.144,17.121,43.66769787]
["bitfinex","SOLUSD",1673584931188,10.0,17.144,17.122,23.66769787]
["bitfinex","SOLUSD",1673584931397,10.0,17.144,17.123,20.96]
["bitfinex","SOLUSD",1673584931630,10.0,17.144,17.123,43.66769787]
["bitfinex","SOLUSD",1673584931842,114.5583,17.145,17.124,22.70769787]
["bitfinex","SOLUSD",1673584932153,114.5583,17.145,17.125,20.96]
["bitfinex","SOLUSD",1673584932342,114.5583,17.145,17.126,0.96]
["bitfinex","SOLUSD",1673584932555,10.0,17.144,17.126,0.96]
["bitfinex","SOLUSD",1673584932766,10.0,17.144,17.127,0.96]
["bitfinex","SOLUSD",1673584932984,30.13940387,17.166,17.13,38.74]
["bitfinex","SOLUSD",1673584933197,115.1454,17.172,17.14,38.76]
["bitfinex","SOLUSD",1673584933416,10.0,17.177,17.141,10.0]
["bitfinex","SOLUSD",1673584933606,10.0,17.177,17.142,24.80719]
["bitfinex","SOLUSD",1673584933814,10.0,17.177,17.143,10.96]
["bitfinex","SOLUSD",1673584934139,10.0,17.177,17.144,20.0]
["bitfinex","SOLUSD",1673584934350,10.0,17.177,17.145,10.96]
["bitfinex","SOLUSD",1673584934561,10.0,17.177,17.146,20.0]
["bitfinex","SOLUSD",1673584934772,20.0,17.176,17.146,20.0]
["bitfinex","SOLUSD",1673584934977,10.0,17.175,17.147,0.96]
["bitfinex","SOLUSD",1673584935402,10.0,17.175,17.146,20.0]
["bitfinex","SOLUSD",1673584935403,174.7,17.173,17.146,20.0]
["bitfinex","SOLUSD",1673584935616,10.0,17.169,17.131,136.0211]
["bitfinex","SOLUSD",1673584935827,20.0,17.168,17.132,14.80999]
["bitfinex","SOLUSD",1673584936043,10.0,17.167,17.133,4.80971]
["bitfinex","SOLUSD",1673584936359,10.0,17.165,17.133,4.80971]
["bitfinex","SOLUSD",1673584936572,18.92,17.164,17.133,4.80971]
["bitfinex","SOLUSD",1673584937298,17.96,17.164,17.134,10.96]
["bitfinex","SOLUSD",1673584937518,17.96,17.164,17.14,38.76]
["bitfinex","SOLUSD",1673584937702,17.96,17.164,17.141,20.96]
["bitfinex","SOLUSD",1673584938036,20.0,17.168,17.142,10.0]
["bitfinex","SOLUSD",1673584938233,115.1236,17.172,17.143,25.76691]
["bitfinex","SOLUSD",1673584938448,115.1236,17.172,17.144,14.80662]
["bitfinex","SOLUSD",1673584938659,10.0,17.171,17.145,25.76634]
["bitfinex","SOLUSD",1673584938984,10.0,17.17,17.146,0.96]
["bitfinex","SOLUSD",1673584939303,10.0,17.17,17.143,20.96]
["bitfinex","SOLUSD",1673584939304,10.0,17.168,17.143,20.96]
["bitfinex","SOLUSD",1673584939609,10.0,17.166,17.144,20.0]
["bitfinex","SOLUSD",1673584939820,17.46,17.165,17.145,0.96]
["bitfinex","SOLUSD",1673584940565,0.96,17.165,17.145,0.96]
["bitfinex","SOLUSD",1673584940776,0.96,17.166,17.144,0.96]
["bitfinex","SOLUSD",1673584940963,1.92,17.166,17.144,0.96]
["bitfinex","SOLUSD",1673584941486,184.7,17.175,17.144,0.96]
["bitfinex","SOLUSD",1673584941487,10.0,17.175,17.144,0.96]
["bitfinex","SOLUSD",1673584941706,10.0,17.175,17.145,4.80634]
["bitfinex","SOLUSD",1673584941927,30.46683801,17.174,17.146,0.96]
["bitfinex","SOLUSD",1673584942238,30.46683801,17.174,17.146,20.96]
["bitfinex","SOLUSD",1673584942647,10.0,17.171,17.146,20.96]
["bitfinex","SOLUSD",1673584942859,18.92,17.17,17.146,20.96]
["bitfinex","SOLUSD",1673584943063,18.92,17.17,17.146,0.96]
["bitfinex","SOLUSD",1673584943277,18.92,17.17,17.147,20.96]
["bitfinex","SOLUSD",1673584943488,17.96,17.17,17.148,0.96]
["bitfinex","SOLUSD",1673584943698,10.96,17.169,17.148,20.96]
["bitfinex","SOLUSD",1673584943921,17.96,17.168,17.148,20.96]
["bitfinex","SOLUSD",1673584944245,17.96,17.168,17.149,20.0]
["bitfinex","SOLUSD",1673584944441,10.96,17.167,17.142,115.5769]
["bitfinex","SOLUSD",1673584944641,37.96,17.166,17.142,115.5769]
["bitfinex","SOLUSD",1673584944851,10.0,17.165,17.142,115.5769]
["bitfinex","SOLUSD",1673584945062,17.0,17.164,17.142,115.5769]
["bitfinex","SOLUSD",1673584945585,17.0,17.165,17.142,115.5769]
["bitfinex","SOLUSD",1673584945812,10.0,17.189,17.15,38.58]
["bitfinex","SOLUSD",1673584946026,10.0,17.189,17.151,7.28011322]
["bitfinex","SOLUSD",1673584946226,10.0,17.189,17.152,4.80438]
["bitfinex","SOLUSD",1673584946552,10.0,17.189,17.153,13.43545322]
["bitfinex","SOLUSD",1673584946746,184.7,17.192,17.153,185.85716161]
["bitfinex","SOLUSD",1673584946960,10.0,17.189,17.16,38.5]
["bitfinex","SOLUSD",1673584947290,10.0,17.189,17.153,118.0218]
["bitfinex","SOLUSD",1673584947478,10.0,17.189,17.153,122.8259]
["bitfinex","SOLUSD",1673584947904,10.0,17.187,17.153,122.8259]
["bitfinex","SOLUSD",1673584948229,20.0,17.186,17.16,38.42]
["bitfinex","SOLUSD",1673584948549,20.0,17.188,17.16,38.42]
["bitfinex","SOLUSD",1673584948742,20.0,17.188,17.161,21.57505585]
["bitfinex","SOLUSD",1673584948950,20.0,17.188,17.161,20.96]
["bitfinex","SOLUSD",1673584949162,20.0,17.188,17.162,22.70769787]
["bitfinex","SOLUSD",1673584949373,20.0,17.188,17.163,22.52425819]
["bitfinex","SOLUSD",1673584949583,20.0,17.188,17.163,21.92]
["bitfinex","SOLUSD",1673584949797,20.0,17.188,17.164,22.70769787]
["bitfinex","SOLUSD",1673584950012,10.0,17.189,17.165,0.96]
["bitfinex","SOLUSD",1673584950223,10.0,17.189,17.165,20.96]
["bitfinex","SOLUSD",1673584950622,118.8885,17.19,17.165,0.96]
["bitfinex","SOLUSD",1673584950839,118.8885,17.19,17.17,38.42]
["bitfinex","SOLUSD",1673584951371,10.0,17.189,17.161,20.0]
["bitfinex","SOLUSD",1673584951791,31.42683801,17.188,17.161,20.0]
["bitfinex","SOLUSD",1673584951998,49.38683801,17.188,17.161,20.0]
["bitfinex","SOLUSD",1673584952212,10.0,17.186,17.161,20.0]
["bitfinex","SOLUSD",1673584952534,10.0,17.184,17.161,20.0]
["bitfinex","SOLUSD",1673584952772,18.92,17.183,17.161,20.0]
["bitfinex","SOLUSD",1673584952970,10.0,17.182,17.15,38.76]
["bitfinex","SOLUSD",1673584953179,213.62,17.181,17.15,38.76]
["bitfinex","SOLUSD",1673584953504,10.0,17.18,17.15,38.76]
["bitfinex","SOLUSD",1673584953820,10.0,17.178,17.151,22.70769787]
["bitfinex","SOLUSD",1673584954035,38.92,17.177,17.15,38.76]
["bitfinex","SOLUSD",1673584954242,10.0,17.176,17.15,38.76]
["bitfinex","SOLUSD",1673584954451,18.92,17.175,17.15,38.76]
["bitfinex","SOLUSD",1673584954663,10.0,17.174,17.151,20.0]
["bitfinex","SOLUSD",1673584954851,18.92,17.173,17.151,20.0]
["bitfinex","SOLUSD",1673584956323,10.0,17.174,17.151,20.0]
["bitfinex","SOLUSD",1673584957927,17.96,17.173,17.151,20.0]
["bitfinex","SOLUSD",1673584958749,20.0,17.177,17.152,22.70769787]
["bitfinex","SOLUSD",1673584958959,20.0,17.178,17.153,20.0]
["bitfinex","SOLUSD",1673584959379,10.0,17.177,17.154,22.70769787]
["bitfinex","SOLUSD",1673584959591,20.0,17.176,17.155,20.96]
["bitfinex","SOLUSD",1673584960237,17.0,17.175,17.155,20.96]
["bitfinex","SOLUSD",1673584960464,20.0,17.176,17.155,20.96]
["bitfinex","SOLUSD",1673584961271,20.0,17.176,17.155,43.66769787]
["bitfinex","SOLUSD",1673584962136,10.0,17.182,17.16,38.49]
["bitfinex","SOLUSD",1673584962137,117.8975,17.181,17.16,38.49]
["bitfinex","SOLUSD",1673584962337,10.0,17.18,17.161,21.92]
["bitfinex","SOLUSD",1673584964036,10.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673584964255,20.0,17.179,17.16,38.49]
["bitfinex","SOLUSD",1673584964568,11.92,17.178,17.16,38.49]
["bitfinex","SOLUSD",1673584964760,10.0,17.176,17.16,38.49]
["bitfinex","SOLUSD",1673584964972,17.96,17.175,17.16,38.49]
["bitfinex","SOLUSD",1673584965181,17.0,17.175,17.16,38.49]
["bitfinex","SOLUSD",1673584966127,10.0,17.176,17.16,38.49]
["bitfinex","SOLUSD",1673584966337,10.0,17.176,17.161,0.96]
["bitfinex","SOLUSD",1673584967513,17.0,17.175,17.161,0.96]
["bitfinex","SOLUSD",1673584968034,17.0,17.175,17.15,38.76]
["bitfinex","SOLUSD",1673584968035,10.0,17.174,17.157,20.0]
["bitfinex","SOLUSD",1673584968240,11.92,17.174,17.151,20.0]
["bitfinex","SOLUSD",1673584968441,17.0,17.173,17.151,20.0]
["bitfinex","SOLUSD",1673584968646,10.0,17.177,17.151,20.0]
["bitfinex","SOLUSD",1673584968975,10.0,17.189,17.153,10.0]
["bitfinex","SOLUSD",1673584969293,40.46683801,17.188,17.16,38.49]
["bitfinex","SOLUSD",1673584969483,10.0,17.18,17.161,0.96]
["bitfinex","SOLUSD",1673584969694,10.0,17.18,17.162,0.96]
["bitfinex","SOLUSD",1673584969915,10.0,17.18,17.163,0.96]
["bitfinex","SOLUSD",1673584970123,118.8885,17.19,17.164,0.96]
["bitfinex","SOLUSD",1673584970339,118.8885,17.19,17.17,38.58]
["bitfinex","SOLUSD",1673584970548,10.0,17.189,17.17,38.58]
["bitfinex","SOLUSD",1673584970751,10.0,17.189,17.171,20.96]
["bitfinex","SOLUSD",1673584971380,10.0,17.189,17.171,0.96]
["bitfinex","SOLUSD",1673584971712,10.0,17.187,17.166,111.4277]
["bitfinex","SOLUSD",1673584971904,20.0,17.186,17.167,0.96]
["bitfinex","SOLUSD",1673584972539,110.6311,17.19,17.17,38.72]
["bitfinex","SOLUSD",1673584972862,110.6311,17.19,17.17,43.51935]
["bitfinex","SOLUSD",1673584973057,10.0,17.189,17.17,43.51935]
["bitfinex","SOLUSD",1673584973268,10.0,17.189,17.17,38.72]
["bitfinex","SOLUSD",1673584973480,10.0,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673584974334,9.5,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673584975387,110.6311,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673584978335,10.0,17.194,17.171,20.0]
["bitfinex","SOLUSD",1673584978548,10.0,17.195,17.172,4.79879]
["bitfinex","SOLUSD",1673584979383,10.0,17.195,17.173,1.92]
["bitfinex","SOLUSD",1673584979594,10.0,17.195,17.173,21.92]
["bitfinex","SOLUSD",1673584979910,10.0,17.195,17.173,20.0]
["bitfinex","SOLUSD",1673584980120,18.92,17.194,17.171,20.0]
["bitfinex","SOLUSD",1673584980529,10.0,17.193,17.171,20.0]
["bitfinex","SOLUSD",1673584981367,17.96,17.192,17.171,20.0]
["bitfinex","SOLUSD",1673584981576,10.0,17.191,17.171,20.0]
["bitfinex","SOLUSD",1673584981784,110.128,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673584982003,30.0,17.189,17.16,38.49]
["bitfinex","SOLUSD",1673584982225,128.2874,17.188,17.16,38.49]
["bitfinex","SOLUSD",1673584982430,10.0,17.187,17.161,14.80186]
["bitfinex","SOLUSD",1673584982654,18.92,17.186,17.161,10.0]
["bitfinex","SOLUSD",1673584982865,17.96,17.186,17.161,10.0]
["bitfinex","SOLUSD",1673584983500,109.3674,17.188,17.161,57.23990839]
["bitfinex","SOLUSD",1673584983681,109.3674,17.188,17.162,24.80158]
["bitfinex","SOLUSD",1673584983888,109.3674,17.188,17.163,10.0]
["bitfinex","SOLUSD",1673584984100,110.128,17.19,17.17,38.76]
["bitfinex","SOLUSD",1673584984320,110.128,17.19,17.171,0.96]
["bitfinex","SOLUSD",1673584984746,110.128,17.19,17.172,0.96]
["bitfinex","SOLUSD",1673584985367,110.128,17.19,17.173,0.96]
["bitfinex","SOLUSD",1673584987807,10.0,17.189,17.173,20.0]
["bitfinex","SOLUSD",1673584988123,110.128,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673584989169,110.128,17.19,17.172,1.92]
["bitfinex","SOLUSD",1673584989375,110.128,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673584989567,10.0,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673584990956,17.96,17.188,17.165,112.2515]
["bitfinex","SOLUSD",1673584991152,174.7,17.187,17.165,112.2515]
["bitfinex","SOLUSD",1673584991364,10.0,17.185,17.165,112.2515]
["bitfinex","SOLUSD",1673584991574,18.92,17.184,17.165,112.2515]
["bitfinex","SOLUSD",1673584991886,10.0,17.183,17.16,38.49]
["bitfinex","SOLUSD",1673584992093,10.0,17.183,17.16,42.88]
["bitfinex","SOLUSD",1673584992094,10.0,17.181,17.16,42.88]
["bitfinex","SOLUSD",1673584992427,18.92,17.18,17.16,42.88]
["bitfinex","SOLUSD",1673584992649,30.0,17.179,17.155,112.3967]
["bitfinex","SOLUSD",1673584992831,10.0,17.177,17.155,112.3967]
["bitfinex","SOLUSD",1673584993041,18.92,17.176,17.155,112.3967]
["bitfinex","SOLUSD",1673584993568,0.67294639,17.175,17.155,112.3967]
["bitfinex","SOLUSD",1673584993781,0.96,17.174,17.155,112.3967]
["bitfinex","SOLUSD",1673584993997,10.0,17.173,17.155,112.3967]
["bitfinex","SOLUSD",1673584994210,113.6072,17.172,17.155,112.3967]
["bitfinex","SOLUSD",1673584994414,10.69931125,17.171,17.155,112.3967]
["bitfinex","SOLUSD",1673584994636,10.0,17.171,17.155,112.3967]
["bitfinex","SOLUSD",1673584994824,0.68812289,17.17,17.155,112.3967]
["bitfinex","SOLUSD",1673584995459,10.0,17.171,17.155,112.3967]
["bitfinex","SOLUSD",1673584996092,10.0,17.171,17.15,43.15]
["bitfinex","SOLUSD",1673584996319,10.0,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673584997374,17.96,17.17,17.151,20.0]
["bitfinex","SOLUSD",1673584997563,113.6072,17.172,17.152,10.0]
["bitfinex","SOLUSD",1673584997781,113.6072,17.172,17.153,20.0]
["bitfinex","SOLUSD",1673584998217,113.6072,17.172,17.16,43.15]
["bitfinex","SOLUSD",1673584998427,113.6072,17.181,17.16,43.15]
["bitfinex","SOLUSD",1673584998617,113.6072,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673584998955,10.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673584999467,30.46683801,17.179,17.16,43.15]
["bitfinex","SOLUSD",1673584999684,10.0,17.177,17.153,47.23990839]
["bitfinex","SOLUSD",1673585000926,113.6072,17.181,17.16,43.15]
["bitfinex","SOLUSD",1673585001572,113.6072,17.181,17.154,4.80382]
["bitfinex","SOLUSD",1673585001573,10.0,17.18,17.157,47.23990839]
["bitfinex","SOLUSD",1673585001778,184.7,17.179,17.15,42.89]
["bitfinex","SOLUSD",1673585001981,10.71704331,17.178,17.15,42.89]
["bitfinex","SOLUSD",1673585002190,175.33463121,17.177,17.15,42.89]
["bitfinex","SOLUSD",1673585002407,28.92,17.176,17.15,42.89]
["bitfinex","SOLUSD",1673585003578,17.96,17.176,17.15,42.89]
["bitfinex","SOLUSD",1673585003769,10.0,17.18,17.151,4.80466]
["bitfinex","SOLUSD",1673585003980,20.0,17.179,17.16,42.91]
["bitfinex","SOLUSD",1673585004189,10.0,17.178,17.16,42.91]
["bitfinex","SOLUSD",1673585004712,40.46683801,17.178,17.16,42.91]
["bitfinex","SOLUSD",1673585004914,10.0,17.176,17.151,4.80466]
["bitfinex","SOLUSD",1673585005129,18.92,17.175,17.151,20.0]
["bitfinex","SOLUSD",1673585005351,49.38683801,17.175,17.151,20.0]
["bitfinex","SOLUSD",1673585005560,10.0,17.178,17.151,20.0]
["bitfinex","SOLUSD",1673585005789,10.0,17.178,17.152,14.80438]
["bitfinex","SOLUSD",1673585005984,10.0,17.178,17.153,20.0]
["bitfinex","SOLUSD",1673585006408,10.0,17.178,17.154,0.96]
["bitfinex","SOLUSD",1673585007143,40.46683801,17.178,17.155,0.96]
["bitfinex","SOLUSD",1673585007348,40.46683801,17.178,17.156,0.96]
["bitfinex","SOLUSD",1673585007559,40.46683801,17.178,17.153,20.0]
["bitfinex","SOLUSD",1673585007560,10.0,17.177,17.153,20.0]
["bitfinex","SOLUSD",1673585007778,18.92,17.176,17.151,20.0]
["bitfinex","SOLUSD",1673585007990,10.0,17.175,17.151,20.0]
["bitfinex","SOLUSD",1673585009159,17.96,17.174,17.151,20.0]
["bitfinex","SOLUSD",1673585009351,0.96,17.173,17.151,20.0]
["bitfinex","SOLUSD",1673585009550,10.96,17.173,17.151,20.0]
["bitfinex","SOLUSD",1673585009762,10.0,17.171,17.151,20.0]
["bitfinex","SOLUSD",1673585010304,10.0,17.171,17.152,0.96]
["bitfinex","SOLUSD",1673585010629,0.67501302,17.17,17.151,20.0]
["bitfinex","SOLUSD",1673585010840,10.0,17.171,17.151,20.0]
["bitfinex","SOLUSD",1673585011983,10.0,17.169,17.15,43.15]
["bitfinex","SOLUSD",1673585012303,174.7,17.167,17.142,113.0934]
["bitfinex","SOLUSD",1673585012515,2.31203877,17.165,17.142,113.0934]
["bitfinex","SOLUSD",1673585012715,2.31203877,17.163,17.142,113.0934]
["bitfinex","SOLUSD",1673585013050,117.84123877,17.163,17.142,113.0934]
["bitfinex","SOLUSD",1673585013350,2.31203877,17.16,17.142,113.0934]
["bitfinex","SOLUSD",1673585014188,2.31203877,17.161,17.143,20.0]
["bitfinex","SOLUSD",1673585014388,2.31203877,17.161,17.142,113.0934]
["bitfinex","SOLUSD",1673585015255,19.31203877,17.161,17.142,113.0934]
["bitfinex","SOLUSD",1673585015434,2.31203877,17.161,17.142,113.0934]
["bitfinex","SOLUSD",1673585015645,2.31203877,17.161,17.143,20.0]
["bitfinex","SOLUSD",1673585016391,10.0,17.16,17.144,0.96]
["bitfinex","SOLUSD",1673585016607,2.31203877,17.159,17.144,0.96]
["bitfinex","SOLUSD",1673585017230,2.31203877,17.16,17.144,0.96]
["bitfinex","SOLUSD",1673585017442,12.31203877,17.16,17.144,0.96]
["bitfinex","SOLUSD",1673585019009,2.31203877,17.16,17.144,0.96]
["bitfinex","SOLUSD",1673585019348,2.31203877,17.161,17.144,0.96]
["bitfinex","SOLUSD",1673585020477,2.31203877,17.159,17.143,20.0]
["bitfinex","SOLUSD",1673585022082,2.31203877,17.159,17.129,119.7367]
["bitfinex","SOLUSD",1673585022083,1.92,17.158,17.129,119.7367]
["bitfinex","SOLUSD",1673585022267,3.27527865,17.157,17.129,119.7367]
["bitfinex","SOLUSD",1673585022479,11.92,17.156,17.129,119.7367]
["bitfinex","SOLUSD",1673585022694,3.27527865,17.155,17.13,46.35]
["bitfinex","SOLUSD",1673585023023,11.92,17.154,17.13,46.35]
["bitfinex","SOLUSD",1673585023225,46.35,17.15,17.13,46.35]
["bitfinex","SOLUSD",1673585023417,10.0,17.148,17.129,119.7367]
["bitfinex","SOLUSD",1673585023632,4.23527865,17.147,17.129,119.7367]
["bitfinex","SOLUSD",1673585024269,3.27527865,17.147,17.129,119.7367]
["bitfinex","SOLUSD",1673585024487,23.27527865,17.149,17.13,46.35]
["bitfinex","SOLUSD",1673585024690,20.0,17.148,17.131,0.96]
["bitfinex","SOLUSD",1673585024908,20.0,17.148,17.132,0.96]
["bitfinex","SOLUSD",1673585024909,3.27527865,17.147,17.132,0.96]
["bitfinex","SOLUSD",1673585025442,3.27527865,17.147,17.13,46.35]
["bitfinex","SOLUSD",1673585025652,3.27527865,17.147,17.131,0.96]
["bitfinex","SOLUSD",1673585025859,10.0,17.148,17.131,0.96]
["bitfinex","SOLUSD",1673585026061,3.27527865,17.147,17.131,0.96]
["bitfinex","SOLUSD",1673585028172,23.27527865,17.149,17.131,0.96]
["bitfinex","SOLUSD",1673585028380,3.27527865,17.149,17.131,0.96]
["bitfinex","SOLUSD",1673585028697,3.27527865,17.151,17.131,44.49873746]
["bitfinex","SOLUSD",1673585028889,3.27527865,17.151,17.131,20.96]
["bitfinex","SOLUSD",1673585029107,46.02,17.15,17.13,46.4]
["bitfinex","SOLUSD",1673585029309,10.0,17.148,17.13,46.4]
["bitfinex","SOLUSD",1673585029513,3.27527865,17.147,17.13,46.4]
["bitfinex","SOLUSD",1673585029727,33.74211666,17.147,17.13,46.4]
["bitfinex","SOLUSD",1673585029951,3.27527865,17.147,17.13,46.4]
["bitfinex","SOLUSD",1673585030373,3.27527865,17.149,17.13,46.4]
["bitfinex","SOLUSD",1673585030572,10.0,17.151,17.13,46.4]
["bitfinex","SOLUSD",1673585030782,3.27527865,17.15,17.13,46.4]
["bitfinex","SOLUSD",1673585030994,80.07211666,17.15,17.13,46.4]
["bitfinex","SOLUSD",1673585031208,40.46683801,17.149,17.13,46.4]
["bitfinex","SOLUSD",1673585031541,40.46683801,17.149,17.129,119.7367]
["bitfinex","SOLUSD",1673585031542,3.27527865,17.146,17.129,119.7367]
["bitfinex","SOLUSD",1673585031733,3.27527865,17.144,17.129,119.7367]
["bitfinex","SOLUSD",1673585032158,13.27527865,17.144,17.129,119.7367]
["bitfinex","SOLUSD",1673585032351,18.92,17.143,17.12,46.7]
["bitfinex","SOLUSD",1673585032563,46.4,17.14,17.12,46.7]
["bitfinex","SOLUSD",1673585032787,10.96,17.139,17.12,46.7]
["bitfinex","SOLUSD",1673585033000,10.0,17.137,17.12,46.7]
["bitfinex","SOLUSD",1673585033208,139.82717865,17.136,17.12,46.7]
["bitfinex","SOLUSD",1673585033429,10.0,17.135,17.12,46.7]
["bitfinex","SOLUSD",1673585033623,3.27527865,17.134,17.12,46.7]
["bitfinex","SOLUSD",1673585035211,3.27527865,17.134,17.112,10.0]
["bitfinex","SOLUSD",1673585035519,3.27527865,17.134,17.11,46.15]
["bitfinex","SOLUSD",1673585035520,23.27527865,17.134,17.11,46.15]
["bitfinex","SOLUSD",1673585035734,10.0,17.133,17.11,46.15]
["bitfinex","SOLUSD",1673585035929,3.27527865,17.132,17.11,46.15]
["bitfinex","SOLUSD",1673585036267,3.27527865,17.132,17.111,14.81589]
["bitfinex","SOLUSD",1673585036573,3.27527865,17.134,17.12,46.4]
["bitfinex","SOLUSD",1673585036779,3.27527865,17.134,17.112,4.81561]
["bitfinex","SOLUSD",1673585038358,10.0,17.133,17.111,20.0]
["bitfinex","SOLUSD",1673585038573,3.27527865,17.132,17.111,20.0]
["bitfinex","SOLUSD",1673585038883,3.27527865,17.134,17.112,4.81561]
["bitfinex","SOLUSD",1673585039090,3.27527865,17.134,17.113,10.0]
["bitfinex","SOLUSD",1673585039310,3.27527865,17.135,17.114,4.81505]
["bitfinex","SOLUSD",1673585039516,3.27527865,17.135,17.114,141.61495]
["bitfinex","SOLUSD",1673585039732,3.27527865,17.135,17.12,46.02]
["bitfinex","SOLUSD",1673585040036,46.4,17.14,17.12,46.02]
["bitfinex","SOLUSD",1673585040037,13.27527865,17.14,17.12,46.02]
["bitfinex","SOLUSD",1673585040358,3.27527865,17.138,17.121,0.96]
["bitfinex","SOLUSD",1673585040671,116.5519,17.145,17.121,0.96]
["bitfinex","SOLUSD",1673585040885,116.5519,17.145,17.122,4.8128]
["bitfinex","SOLUSD",1673585041074,10.0,17.144,17.123,0.96]
["bitfinex","SOLUSD",1673585041824,10.0,17.144,17.123,112.6407]
["bitfinex","SOLUSD",1673585042251,10.0,17.144,17.124,20.0]
["bitfinex","SOLUSD",1673585042454,10.0,17.144,17.125,0.96]
["bitfinex","SOLUSD",1673585043082,18.92,17.143,17.125,0.96]
["bitfinex","SOLUSD",1673585043289,10.0,17.142,17.125,0.96]
["bitfinex","SOLUSD",1673585043604,20.0,17.141,17.12,46.02]
["bitfinex","SOLUSD",1673585043927,11.63453058,17.139,17.116,113.706]
["bitfinex","SOLUSD",1673585044140,10.0,17.137,17.116,113.706]
["bitfinex","SOLUSD",1673585044352,156.98623058,17.136,17.116,113.706]
["bitfinex","SOLUSD",1673585044664,156.98623058,17.136,17.11,46.4]
["bitfinex","SOLUSD",1673585044852,1.63453058,17.134,17.11,46.4]
["bitfinex","SOLUSD",1673585045060,1.70810568,17.132,17.11,46.4]
["bitfinex","SOLUSD",1673585045294,10.0,17.131,17.11,46.4]
["bitfinex","SOLUSD",1673585045487,1.70810568,17.13,17.11,46.4]
["bitfinex","SOLUSD",1673585045697,21.70810568,17.13,17.11,46.4]
["bitfinex","SOLUSD",1673585046134,1.70810568,17.128,17.11,46.4]
["bitfinex","SOLUSD",1673585046338,1.70810568,17.128,17.106,113.706]
["bitfinex","SOLUSD",1673585046571,1.94815472,17.126,17.11,45.9]
["bitfinex","SOLUSD",1673585046757,31.94815472,17.126,17.11,45.9]
["bitfinex","SOLUSD",1673585047292,21.94815472,17.126,17.11,45.9]
["bitfinex","SOLUSD",1673585047906,21.94815472,17.126,17.111,23.53873746]
["bitfinex","SOLUSD",1673585048122,21.94815472,17.126,17.11,45.9]
["bitfinex","SOLUSD",1673585049289,31.94815472,17.126,17.11,45.9]
["bitfinex","SOLUSD",1673585049790,10.0,17.125,17.11,45.9]
["bitfinex","SOLUSD",1673585050631,0.75399119,17.124,17.11,45.9]
["bitfinex","SOLUSD",1673585051918,0.75399119,17.124,17.106,113.706]
["bitfinex","SOLUSD",1673585052104,0.75399119,17.124,17.107,20.0]
["bitfinex","SOLUSD",1673585053792,1.0,17.125,17.11,46.4]
["bitfinex","SOLUSD",1673585053996,11.0,17.125,17.11,46.4]
["bitfinex","SOLUSD",1673585056116,1.0,17.125,17.11,46.4]
["bitfinex","SOLUSD",1673585056739,1.0,17.125,17.107,20.0]
["bitfinex","SOLUSD",1673585056949,1.0,17.125,17.107,43.53873746]
["bitfinex","SOLUSD",1673585057164,1.0,17.125,17.107,83.537827]
["bitfinex","SOLUSD",1673585057389,11.0,17.125,17.107,83.537827]
["bitfinex","SOLUSD",1673585057580,10.0,17.125,17.107,83.537827]
["bitfinex","SOLUSD",1673585057791,0.62112761,17.124,17.108,0.96]
["bitfinex","SOLUSD",1673585058002,10.0,17.125,17.108,0.96]
["bitfinex","SOLUSD",1673585059181,0.66669489,17.124,17.108,0.96]
["bitfinex","SOLUSD",1673585059493,20.0,17.126,17.108,0.96]
["bitfinex","SOLUSD",1673585059697,30.46683801,17.123,17.107,39.99908954]
["bitfinex","SOLUSD",1673585059910,46.02,17.12,17.093,110.8299]
["bitfinex","SOLUSD",1673585060116,0.84166631,17.118,17.093,110.8299]
["bitfinex","SOLUSD",1673585060329,10.84166631,17.118,17.094,10.0]
["bitfinex","SOLUSD",1673585060527,0.84166631,17.116,17.094,10.0]
["bitfinex","SOLUSD",1673585061582,10.84166631,17.116,17.094,10.0]
["bitfinex","SOLUSD",1673585061792,0.84166631,17.116,17.101,35.07138887]
["bitfinex","SOLUSD",1673585062018,112.0918,17.118,17.101,58.61012633]
["bitfinex","SOLUSD",1673585062219,112.0918,17.118,17.102,23.53873746]
["bitfinex","SOLUSD",1673585062423,10.0,17.124,17.103,0.96]
["bitfinex","SOLUSD",1673585062629,10.0,17.124,17.103,116.0156]
["bitfinex","SOLUSD",1673585062841,10.0,17.124,17.104,20.0]
["bitfinex","SOLUSD",1673585063054,10.0,17.124,17.105,0.96]
["bitfinex","SOLUSD",1673585066974,114.7712,17.125,17.105,0.96]
["bitfinex","SOLUSD",1673585067186,116.4317,17.127,17.105,0.96]
["bitfinex","SOLUSD",1673585067376,20.0,17.126,17.105,0.96]
["bitfinex","SOLUSD",1673585067796,20.0,17.126,17.105,10.96]
["bitfinex","SOLUSD",1673585068006,20.0,17.126,17.106,23.53873746]
["bitfinex","SOLUSD",1673585068216,20.0,17.126,17.107,20.96]
["bitfinex","SOLUSD",1673585068636,20.0,17.126,17.107,44.49873746]
["bitfinex","SOLUSD",1673585069064,10.0,17.125,17.107,44.49873746]
["bitfinex","SOLUSD",1673585069483,10.0,17.125,17.107,20.96]
["bitfinex","SOLUSD",1673585069698,10.0,17.125,17.107,0.96]
["bitfinex","SOLUSD",1673585072966,10.0,17.125,17.104,20.0]
["bitfinex","SOLUSD",1673585074537,10.0,17.125,17.105,20.0]
["bitfinex","SOLUSD",1673585074538,10.0,17.123,17.105,20.0]
["bitfinex","SOLUSD",1673585074728,10.0,17.123,17.106,0.96]
["bitfinex","SOLUSD",1673585074933,10.0,17.123,17.105,0.96]
["bitfinex","SOLUSD",1673585075908,20.96,17.122,17.103,115.0556]
["bitfinex","SOLUSD",1673585076118,46.23,17.12,17.103,115.0556]
["bitfinex","SOLUSD",1673585076428,10.0,17.118,17.103,115.0556]
["bitfinex","SOLUSD",1673585076638,20.0,17.117,17.103,115.0556]
["bitfinex","SOLUSD",1673585077046,10.0,17.116,17.103,115.0556]
["bitfinex","SOLUSD",1673585077256,20.0,17.117,17.103,115.0556]
["bitfinex","SOLUSD",1673585077699,30.0,17.117,17.103,115.0556]
["bitfinex","SOLUSD",1673585078095,30.0,17.117,17.1,46.49]
["bitfinex","SOLUSD",1673585078411,30.0,17.117,17.097,116.9336]
["bitfinex","SOLUSD",1673585078412,10.0,17.116,17.097,116.9336]
["bitfinex","SOLUSD",1673585078627,0.68963084,17.115,17.097,116.9336]
["bitfinex","SOLUSD",1673585078836,10.0,17.116,17.097,116.9336]
["bitfinex","SOLUSD",1673585079048,0.65760427,17.115,17.097,116.9336]
["bitfinex","SOLUSD",1673585079260,10.0,17.116,17.097,116.9336]
["bitfinex","SOLUSD",1673585081560,10.0,17.116,17.09,46.02]
["bitfinex","SOLUSD",1673585081781,46.02,17.11,17.09,181.45003746]
["bitfinex","SOLUSD",1673585081991,46.02,17.11,17.091,10.0]
["bitfinex","SOLUSD",1673585082202,20.0,17.109,17.091,10.0]
["bitfinex","SOLUSD",1673585082422,113.99674552,17.113,17.092,23.53873746]
["bitfinex","SOLUSD",1673585082628,10.0,17.112,17.092,23.53873746]
["bitfinex","SOLUSD",1673585083571,10.0,17.116,17.093,20.0]
["bitfinex","SOLUSD",1673585083775,113.2667,17.124,17.101,10.0]
["bitfinex","SOLUSD",1673585083982,10.0,17.123,17.1,46.15]
["bitfinex","SOLUSD",1673585084303,10.0,17.117,17.102,88.57922511]
["bitfinex","SOLUSD",1673585084730,10.0,17.117,17.103,88.57922511]
["bitfinex","SOLUSD",1673585084928,10.0,17.123,17.103,88.57922511]
["bitfinex","SOLUSD",1673585085133,20.0,17.117,17.103,88.57922511]
["bitfinex","SOLUSD",1673585085889,20.0,17.117,17.104,88.57922511]
["bitfinex","SOLUSD",1673585086205,20.0,17.117,17.105,65.04048765]
["bitfinex","SOLUSD",1673585086394,10.0,17.123,17.105,65.04048765]
["bitfinex","SOLUSD",1673585086395,56.23,17.13,17.105,65.04048765]
["bitfinex","SOLUSD",1673585086605,128.7255,17.129,17.106,20.0]
["bitfinex","SOLUSD",1673585086817,10.0,17.133,17.11,46.15]
["bitfinex","SOLUSD",1673585087046,10.0,17.133,17.111,5.77589]
["bitfinex","SOLUSD",1673585087237,120.6108,17.135,17.111,148.50687132]
["bitfinex","SOLUSD",1673585087447,46.72,17.14,17.113,10.0]
["bitfinex","SOLUSD",1673585087663,110.6108,17.138,17.114,137.5588]
["bitfinex","SOLUSD",1673585087900,110.6108,17.138,17.114,280.28978132]
["bitfinex","SOLUSD",1673585088107,110.6108,17.138,17.115,88.57922511]
["bitfinex","SOLUSD",1673585088321,110.6108,17.138,17.116,20.96]
["bitfinex","SOLUSD",1673585088634,111.553,17.145,17.12,46.4]
["bitfinex","SOLUSD",1673585088847,111.553,17.145,17.121,25.77308]
["bitfinex","SOLUSD",1673585089049,111.553,17.145,17.122,4.8128]
["bitfinex","SOLUSD",1673585089270,10.0,17.144,17.123,0.96]
["bitfinex","SOLUSD",1673585089585,10.0,17.144,17.123,143.69098132]
["bitfinex","SOLUSD",1673585089792,10.0,17.144,17.124,65.04048765]
["bitfinex","SOLUSD",1673585090127,10.0,17.144,17.125,20.96]
["bitfinex","SOLUSD",1673585090505,10.0,17.144,17.126,65.04048765]
["bitfinex","SOLUSD",1673585090719,10.0,17.144,17.127,20.96]
["bitfinex","SOLUSD",1673585093030,111.553,17.145,17.127,20.96]
["bitfinex","SOLUSD",1673585093245,111.553,17.145,17.127,109.53922511]
["bitfinex","SOLUSD",1673585093786,111.553,17.145,17.127,44.49873746]
["bitfinex","SOLUSD",1673585093997,111.553,17.145,17.13,46.15]
["bitfinex","SOLUSD",1673585094188,111.553,17.145,17.131,0.96]
["bitfinex","SOLUSD",1673585094837,111.553,17.145,17.131,24.49873746]
["bitfinex","SOLUSD",1673585095569,109.0184,17.154,17.132,65.04048765]
["bitfinex","SOLUSD",1673585095888,109.0184,17.154,17.133,0.96]
["bitfinex","SOLUSD",1673585096286,109.0184,17.154,17.133,183.53068765]
["bitfinex","SOLUSD",1673585096492,109.0184,17.154,17.133,207.06942511]
["bitfinex","SOLUSD",1673585096738,109.0184,17.154,17.134,20.0]
["bitfinex","SOLUSD",1673585096919,109.0184,17.154,17.135,0.96]
["bitfinex","SOLUSD",1673585098302,0.96,17.152,17.134,20.0]
["bitfinex","SOLUSD",1673585098613,10.0,17.151,17.133,182.57068765]
["bitfinex","SOLUSD",1673585098829,66.4,17.15,17.133,117.5302]
["bitfinex","SOLUSD",1673585099019,10.0,17.149,17.133,117.5302]
["bitfinex","SOLUSD",1673585099231,20.0,17.148,17.133,117.5302]
["bitfinex","SOLUSD",1673585099441,10.0,17.147,17.133,117.5302]
["bitfinex","SOLUSD",1673585099655,20.0,17.146,17.133,117.5302]
["bitfinex","SOLUSD",1673585100296,20.0,17.148,17.133,117.5302]
["bitfinex","SOLUSD",1673585100490,10.0,17.147,17.13,46.15]
["bitfinex","SOLUSD",1673585100706,20.0,17.146,17.124,117.2761]
["bitfinex","SOLUSD",1673585100916,18.92,17.145,17.12,46.4]
["bitfinex","SOLUSD",1673585101134,10.0,17.144,17.121,117.2761]
["bitfinex","SOLUSD",1673585101451,0.96,17.143,17.121,117.2761]
["bitfinex","SOLUSD",1673585101662,10.0,17.144,17.122,20.0]
["bitfinex","SOLUSD",1673585102590,10.0,17.144,17.121,117.2761]
["bitfinex","SOLUSD",1673585102591,46.4,17.14,17.121,117.2761]
["bitfinex","SOLUSD",1673585102806,20.0,17.139,17.121,117.2761]
["bitfinex","SOLUSD",1673585103021,46.4,17.14,17.121,117.2761]
["bitfinex","SOLUSD",1673585103238,10.0,17.144,17.122,46.37848121]
["bitfinex","SOLUSD",1673585103671,10.0,17.144,17.123,26.37848121]
["bitfinex","SOLUSD",1673585103872,10.0,17.144,17.124,20.0]
["bitfinex","SOLUSD",1673585104084,111.0007,17.145,17.124,20.0]
["bitfinex","SOLUSD",1673585104401,111.0007,17.145,17.125,26.37848121]
["bitfinex","SOLUSD",1673585104615,111.0007,17.145,17.126,20.0]
["bitfinex","SOLUSD",1673585105025,111.0007,17.145,17.127,26.37848121]
["bitfinex","SOLUSD",1673585105235,111.0007,17.145,17.126,20.0]
["bitfinex","SOLUSD",1673585105444,10.0,17.144,17.125,20.0]
["bitfinex","SOLUSD",1673585106196,10.0,17.144,17.125,46.37848121]
["bitfinex","SOLUSD",1673585106597,10.0,17.144,17.125,20.0]
["bitfinex","SOLUSD",1673585106811,0.96,17.143,17.122,46.37848121]
["bitfinex","SOLUSD",1673585107014,20.96,17.143,17.122,26.37848121]
["bitfinex","SOLUSD",1673585107236,46.4,17.14,17.11,46.02]
["bitfinex","SOLUSD",1673585107446,10.0,17.138,17.112,117.9147]
["bitfinex","SOLUSD",1673585107658,20.96,17.137,17.112,117.9147]
["bitfinex","SOLUSD",1673585107870,10.0,17.135,17.112,117.9147]
["bitfinex","SOLUSD",1673585110589,10.0,17.135,17.113,20.0]
["bitfinex","SOLUSD",1673585112076,10.0,17.129,17.1,50.8328]
["bitfinex","SOLUSD",1673585112277,10.0,17.127,17.102,119.3033]
["bitfinex","SOLUSD",1673585112488,20.0,17.126,17.103,4.81815]
["bitfinex","SOLUSD",1673585112708,10.0,17.125,17.103,4.81815]
["bitfinex","SOLUSD",1673585113632,10.0,17.125,17.104,56.38697836]
["bitfinex","SOLUSD",1673585114501,10.0,17.125,17.105,20.0]
["bitfinex","SOLUSD",1673585115110,20.0,17.126,17.105,20.0]
["bitfinex","SOLUSD",1673585115745,10.96,17.125,17.105,20.0]
["bitfinex","SOLUSD",1673585116169,10.0,17.125,17.105,20.0]
["bitfinex","SOLUSD",1673585116377,30.0,17.126,17.105,20.0]
["bitfinex","SOLUSD",1673585116708,10.0,17.125,17.105,20.0]
["bitfinex","SOLUSD",1673585117442,10.0,17.123,17.105,20.0]
["bitfinex","SOLUSD",1673585117659,10.0,17.123,17.103,20.0]
["bitfinex","SOLUSD",1673585118067,20.0,17.122,17.102,119.3033]
["bitfinex","SOLUSD",1673585119108,10.0,17.119,17.102,119.3033]
["bitfinex","SOLUSD",1673585119439,137.8765,17.118,17.102,119.3033]
["bitfinex","SOLUSD",1673585121961,137.8765,17.118,17.103,0.96]
["bitfinex","SOLUSD",1673585124900,117.8765,17.118,17.103,10.96]
["bitfinex","SOLUSD",1673585125118,123.4076,17.127,17.104,20.0]
["bitfinex","SOLUSD",1673585125516,123.4076,17.127,17.105,0.96]
["bitfinex","SOLUSD",1673585125929,10.0,17.126,17.105,0.96]
["bitfinex","SOLUSD",1673585126145,40.46683801,17.126,17.105,20.0]
["bitfinex","SOLUSD",1673585126350,28.92,17.125,17.105,20.0]
["bitfinex","SOLUSD",1673585127742,10.96,17.125,17.105,20.0]
["bitfinex","SOLUSD",1673585127962,10.0,17.125,17.105,20.0]
["bitfinex","SOLUSD",1673585129340,46.23,17.12,17.102,119.3033]
["bitfinex","SOLUSD",1673585129556,20.96,17.119,17.09,56.4]
["bitfinex","SOLUSD",1673585129744,138.5033,17.119,17.095,26.35731294]
["bitfinex","SOLUSD",1673585129948,111.4967,17.118,17.096,10.0]
["bitfinex","SOLUSD",1673585130171,30.0,17.117,17.094,10.0]
["bitfinex","SOLUSD",1673585130385,30.0,17.117,17.097,82.7442913]
["bitfinex","SOLUSD",1673585130811,20.0,17.117,17.097,82.7442913]
["bitfinex","SOLUSD",1673585131023,20.0,17.117,17.1,46.15]
["bitfinex","SOLUSD",1673585131423,0.96,17.116,17.098,56.38697836]
["bitfinex","SOLUSD",1673585131748,0.96,17.116,17.092,109.9137]
["bitfinex","SOLUSD",1673585131954,0.96,17.116,17.094,26.35731294]
["bitfinex","SOLUSD",1673585132168,10.96,17.116,17.094,26.35731294]
["bitfinex","SOLUSD",1673585133225,10.96,17.116,17.095,20.0]
["bitfinex","SOLUSD",1673585134279,10.0,17.115,17.095,20.0]
["bitfinex","SOLUSD",1673585134486,17.96,17.114,17.095,20.0]
["bitfinex","SOLUSD",1673585134695,10.0,17.113,17.093,20.0]
["bitfinex","SOLUSD",1673585135114,10.0,17.111,17.093,20.0]
["bitfinex","SOLUSD",1673585136271,47.36,17.11,17.082,83.6394]
["bitfinex","SOLUSD",1673585136461,242.7961,17.109,17.086,115.9773]
["bitfinex","SOLUSD",1673585136671,20.0,17.108,17.088,56.38697836]
["bitfinex","SOLUSD",1673585137114,20.0,17.108,17.089,26.35731294]
["bitfinex","SOLUSD",1673585137535,20.0,17.108,17.089,82.7442913]
["bitfinex","SOLUSD",1673585138174,10.96,17.107,17.089,56.38697836]
["bitfinex","SOLUSD",1673585138352,10.0,17.117,17.09,46.4]
["bitfinex","SOLUSD",1673585138563,118.9097,17.115,17.091,14.82153]
["bitfinex","SOLUSD",1673585138778,118.9097,17.115,17.091,117.5658213]
["bitfinex","SOLUSD",1673585138988,118.9097,17.115,17.092,82.7442913]
["bitfinex","SOLUSD",1673585139211,118.9097,17.115,17.093,20.0]
["bitfinex","SOLUSD",1673585139429,118.9097,17.115,17.094,0.96]
["bitfinex","SOLUSD",1673585139638,10.0,17.114,17.094,27.31731294]
["bitfinex","SOLUSD",1673585139844,10.0,17.114,17.095,20.0]
["bitfinex","SOLUSD",1673585140163,10.0,17.114,17.095,102.7442913]
["bitfinex","SOLUSD",1673585140376,10.0,17.114,17.095,76.38697836]
["bitfinex","SOLUSD",1673585141201,0.96,17.113,17.095,76.38697836]
["bitfinex","SOLUSD",1673585142065,10.0,17.114,17.096,0.96]
["bitfinex","SOLUSD",1673585142374,10.0,17.114,17.097,0.96]
["bitfinex","SOLUSD",1673585142786,10.0,17.114,17.095,76.38697836]
["bitfinex","SOLUSD",1673585142995,10.0,17.114,17.096,0.96]
["bitfinex","SOLUSD",1673585143204,10.0,17.114,17.097,0.96]
["bitfinex","SOLUSD",1673585144291,10.0,17.114,17.095,56.38697836]
["bitfinex","SOLUSD",1673585144469,46.33,17.11,17.09,46.4]
["bitfinex","SOLUSD",1673585144790,146.4678,17.109,17.091,56.38697836]
["bitfinex","SOLUSD",1673585144982,10.0,17.108,17.091,56.38697836]
["bitfinex","SOLUSD",1673585145195,10.0,17.106,17.09,46.4]
["bitfinex","SOLUSD",1673585146239,10.0,17.106,17.087,192.2681913]
["bitfinex","SOLUSD",1673585146459,10.0,17.106,17.088,0.46]
["bitfinex","SOLUSD",1673585146669,10.0,17.106,17.087,192.2681913]
["bitfinex","SOLUSD",1673585147088,10.0,17.106,17.087,165.91087836]
["bitfinex","SOLUSD",1673585147628,10.0,17.099,17.087,109.5239]
["bitfinex","SOLUSD",1673585147835,10.0,17.099,17.082,56.38697836]
["bitfinex","SOLUSD",1673585148044,10.0,17.099,17.083,20.0]
["bitfinex","SOLUSD",1673585148241,10.0,17.099,17.083,46.35731294]
["bitfinex","SOLUSD",1673585149101,10.0,17.099,17.083,20.0]
["bitfinex","SOLUSD",1673585149921,10.0,17.097,17.084,0.96]
["bitfinex","SOLUSD",1673585150133,20.0,17.096,17.083,0.96]
["bitfinex","SOLUSD",1673585150442,20.0,17.096,17.082,56.38697836]
["bitfinex","SOLUSD",1673585151819,20.0,17.096,17.083,0.96]
["bitfinex","SOLUSD",1673585152030,20.0,17.096,17.082,56.38697836]
["bitfinex","SOLUSD",1673585153194,20.0,17.098,17.082,56.38697836]
["bitfinex","SOLUSD",1673585153517,10.0,17.097,17.082,56.38697836]
["bitfinex","SOLUSD",1673585153718,20.0,17.096,17.082,56.38697836]
["bitfinex","SOLUSD",1673585155620,20.0,17.097,17.082,56.38697836]
["bitfinex","SOLUSD",1673585155816,10.0,17.096,17.082,56.38697836]
["bitfinex","SOLUSD",1673585158959,10.0,17.096,17.074,41.83148287]
["bitfinex","SOLUSD",1673585159171,18.92,17.095,17.075,20.0]
["bitfinex","SOLUSD",1673585159396,10.0,17.094,17.075,20.0]
["bitfinex","SOLUSD",1673585160129,10.0,17.094,17.075,76.38697836]
["bitfinex","SOLUSD",1673585162240,10.0,17.094,17.076,0.96]
["bitfinex","SOLUSD",1673585162983,10.0,17.094,17.075,56.38697836]
["bitfinex","SOLUSD",1673585162984,10.0,17.092,17.075,56.38697836]
["bitfinex","SOLUSD",1673585163182,56.4,17.09,17.07,46.02]
["bitfinex","SOLUSD",1673585163502,10.0,17.088,17.07,102.40697836]
["bitfinex","SOLUSD",1673585163813,20.0,17.087,17.07,102.40697836]
["bitfinex","SOLUSD",1673585165066,20.0,17.087,17.06,46.63]
["bitfinex","SOLUSD",1673585165261,46.23,17.08,17.062,108.8767]
["bitfinex","SOLUSD",1673585165480,46.23,17.08,17.06,46.63]
["bitfinex","SOLUSD",1673585165481,20.0,17.079,17.06,46.63]
["bitfinex","SOLUSD",1673585166105,46.23,17.08,17.06,72.98731294]
["bitfinex","SOLUSD",1673585166334,115.8215,17.082,17.06,121.8628913]
["bitfinex","SOLUSD",1673585166646,46.4,17.08,17.06,121.8628913]
["bitfinex","SOLUSD",1673585166871,10.0,17.079,17.06,95.50557836]
["bitfinex","SOLUSD",1673585167273,56.4,17.08,17.06,95.50557836]
["bitfinex","SOLUSD",1673585167483,162.0894,17.08,17.06,95.50557836]
["bitfinex","SOLUSD",1673585167716,30.0,17.079,17.06,95.50557836]
["bitfinex","SOLUSD",1673585168226,10.0,17.078,17.06,95.50557836]
["bitfinex","SOLUSD",1673585168444,20.0,17.077,17.06,95.50557836]
["bitfinex","SOLUSD",1673585169497,10.0,17.076,17.06,95.50557836]
["bitfinex","SOLUSD",1673585169919,10.0,17.076,17.06,48.87557836]
["bitfinex","SOLUSD",1673585171708,20.0,17.077,17.057,118.6723]
["bitfinex","SOLUSD",1673585171919,20.0,17.077,17.06,72.37731294]
["bitfinex","SOLUSD",1673585172131,30.0,17.079,17.06,72.37731294]
["bitfinex","SOLUSD",1673585173389,20.0,17.079,17.06,72.37731294]
["bitfinex","SOLUSD",1673585174129,20.0,17.079,17.061,26.35731294]
["bitfinex","SOLUSD",1673585174755,30.0,17.079,17.061,26.35731294]
["bitfinex","SOLUSD",1673585174968,10.0,17.078,17.061,26.35731294]
["bitfinex","SOLUSD",1673585175394,20.0,17.077,17.061,26.35731294]
["bitfinex","SOLUSD",1673585175796,20.0,17.077,17.06,46.02]
["bitfinex","SOLUSD",1673585176429,46.4,17.08,17.061,48.87557836]
["bitfinex","SOLUSD",1673585176645,10.0,17.081,17.062,20.0]
["bitfinex","SOLUSD",1673585176843,30.46683801,17.083,17.062,20.0]
["bitfinex","SOLUSD",1673585177055,116.9916,17.086,17.062,20.0]
["bitfinex","SOLUSD",1673585177056,10.0,17.085,17.062,20.0]
["bitfinex","SOLUSD",1673585177477,10.0,17.085,17.063,108.0875]
["bitfinex","SOLUSD",1673585177695,10.0,17.085,17.064,20.96]
["bitfinex","SOLUSD",1673585177898,46.33,17.08,17.064,0.96]
["bitfinex","SOLUSD",1673585178115,147.45843801,17.086,17.064,0.96]
["bitfinex","SOLUSD",1673585178316,116.9916,17.086,17.065,0.96]
["bitfinex","SOLUSD",1673585178542,10.0,17.085,17.065,0.96]
["bitfinex","SOLUSD",1673585179154,30.46683801,17.084,17.065,0.96]
["bitfinex","SOLUSD",1673585179373,30.46683801,17.084,17.066,0.96]
["bitfinex","SOLUSD",1673585179792,30.46683801,17.084,17.067,0.96]
["bitfinex","SOLUSD",1673585180015,30.46683801,17.084,17.065,20.0]
["bitfinex","SOLUSD",1673585181372,116.9916,17.086,17.065,20.0]
["bitfinex","SOLUSD",1673585181576,147.45843801,17.086,17.066,0.96]
["bitfinex","SOLUSD",1673585181995,10.0,17.085,17.066,0.96]
["bitfinex","SOLUSD",1673585183674,10.0,17.085,17.064,117.0527]
["bitfinex","SOLUSD",1673585183886,10.0,17.085,17.047,38.52627086]
["bitfinex","SOLUSD",1673585183887,38.92,17.081,17.047,10.0]
["bitfinex","SOLUSD",1673585184118,56.23,17.08,17.057,10.0]
["bitfinex","SOLUSD",1673585184436,20.0,17.079,17.057,10.0]
["bitfinex","SOLUSD",1673585184752,20.0,17.079,17.057,107.15539838]
["bitfinex","SOLUSD",1673585185149,20.0,17.079,17.06,46.02]
["bitfinex","SOLUSD",1673585185359,20.0,17.081,17.062,10.0]
["bitfinex","SOLUSD",1673585185587,20.0,17.081,17.063,0.96]
["bitfinex","SOLUSD",1673585185787,20.0,17.081,17.063,10.96]
["bitfinex","SOLUSD",1673585185997,116.9916,17.086,17.063,10.96]
["bitfinex","SOLUSD",1673585185998,116.9916,17.086,17.064,0.96]
["bitfinex","SOLUSD",1673585186317,116.9916,17.086,17.07,46.02]
["bitfinex","SOLUSD",1673585186731,116.9916,17.086,17.071,1.92]
["bitfinex","SOLUSD",1673585187155,115.8215,17.091,17.071,21.92]
["bitfinex","SOLUSD",1673585187587,115.8215,17.091,17.072,10.0]
["bitfinex","SOLUSD",1673585187918,115.8215,17.091,17.073,47.31731294]
["bitfinex","SOLUSD",1673585188323,115.8215,17.091,17.074,26.35731294]
["bitfinex","SOLUSD",1673585188532,115.8215,17.091,17.075,20.0]
["bitfinex","SOLUSD",1673585188737,115.8215,17.091,17.076,0.96]
["bitfinex","SOLUSD",1673585193066,115.8215,17.091,17.075,20.0]
["bitfinex","SOLUSD",1673585193286,10.0,17.09,17.074,20.0]
["bitfinex","SOLUSD",1673585193894,115.8215,17.091,17.074,20.0]
["bitfinex","SOLUSD",1673585195073,10.0,17.09,17.074,20.0]
["bitfinex","SOLUSD",1673585197070,0.96,17.089,17.074,20.0]
["bitfinex","SOLUSD",1673585197374,10.0,17.09,17.074,20.0]
["bitfinex","SOLUSD",1673585198337,10.0,17.09,17.075,0.96]
["bitfinex","SOLUSD",1673585199896,10.0,17.09,17.076,0.96]
["bitfinex","SOLUSD",1673585200107,10.0,17.09,17.074,20.0]
["bitfinex","SOLUSD",1673585203800,115.8215,17.091,17.074,20.0]
["bitfinex","SOLUSD",1673585204867,115.8215,17.091,17.075,0.96]
["bitfinex","SOLUSD",1673585206236,115.8215,17.091,17.076,26.35731294]
["bitfinex","SOLUSD",1673585206416,115.8215,17.091,17.077,20.96]
["bitfinex","SOLUSD",1673585207376,115.8215,17.091,17.077,47.31731294]
["bitfinex","SOLUSD",1673585208110,115.8215,17.091,17.078,26.35731294]
["bitfinex","SOLUSD",1673585208311,115.8215,17.091,17.079,0.96]
["bitfinex","SOLUSD",1673585208729,115.8215,17.091,17.08,26.35731294]
["bitfinex","SOLUSD",1673585209464,115.8215,17.091,17.081,0.96]
["bitfinex","SOLUSD",1673585210500,115.8215,17.091,17.082,0.96]
["bitfinex","SOLUSD",1673585210713,115.8215,17.091,17.083,0.96]
["bitfinex","SOLUSD",1673585211914,149.1941,17.1,17.083,0.96]
["bitfinex","SOLUSD",1673585212224,10.0,17.097,17.083,0.96]
["bitfinex","SOLUSD",1673585213275,10.0,17.097,17.08,31.15]
["bitfinex","SOLUSD",1673585213491,31.15,17.09,17.073,97.15539838]
["bitfinex","SOLUSD",1673585213793,31.15,17.09,17.067,114.3059]
["bitfinex","SOLUSD",1673585213794,20.96,17.089,17.067,114.3059]
["bitfinex","SOLUSD",1673585214017,20.0,17.089,17.068,26.35731294]
["bitfinex","SOLUSD",1673585214524,10.0,17.088,17.068,26.35731294]
["bitfinex","SOLUSD",1673585214733,20.0,17.087,17.068,26.35731294]
["bitfinex","SOLUSD",1673585215378,10.0,17.088,17.068,26.35731294]
["bitfinex","SOLUSD",1673585215569,108.1234,17.091,17.071,10.0]
["bitfinex","SOLUSD",1673585215896,108.1234,17.091,17.072,26.35731294]
["bitfinex","SOLUSD",1673585216110,108.1234,17.091,17.073,20.0]
["bitfinex","SOLUSD",1673585216519,108.1234,17.091,17.074,135.53904132]
["bitfinex","SOLUSD",1673585216718,159.1941,17.1,17.075,20.0]
["bitfinex","SOLUSD",1673585216928,159.1941,17.1,17.075,224.4494413]
["bitfinex","SOLUSD",1673585217138,159.1941,17.1,17.076,82.4328913]
["bitfinex","SOLUSD",1673585217368,159.1941,17.1,17.077,20.96]
["bitfinex","SOLUSD",1673585217582,159.1941,17.1,17.077,102.4328913]
["bitfinex","SOLUSD",1673585217774,159.1941,17.1,17.078,81.4728913]
["bitfinex","SOLUSD",1673585218091,159.1941,17.1,17.079,0.96]
["bitfinex","SOLUSD",1673585218425,159.1941,17.1,17.08,0.96]
["bitfinex","SOLUSD",1673585218617,159.1941,17.1,17.081,0.96]
["bitfinex","SOLUSD",1673585219035,149.1941,17.1,17.081,0.96]
["bitfinex","SOLUSD",1673585219255,20.0,17.098,17.081,0.96]
["bitfinex","SOLUSD",1673585219990,149.1941,17.1,17.081,27.31731294]
["bitfinex","SOLUSD",1673585220204,118.0441,17.1,17.082,20.0]
["bitfinex","SOLUSD",1673585220522,149.1941,17.1,17.081,55.11557836]
["bitfinex","SOLUSD",1673585220922,149.1941,17.1,17.082,0.96]
["bitfinex","SOLUSD",1673585221344,20.0,17.099,17.082,0.96]
["bitfinex","SOLUSD",1673585222306,20.0,17.099,17.082,10.96]
["bitfinex","SOLUSD",1673585222516,118.0441,17.1,17.083,20.0]
["bitfinex","SOLUSD",1673585222736,118.0441,17.1,17.083,137.8958]
["bitfinex","SOLUSD",1673585222919,118.0441,17.1,17.084,27.31731294]
["bitfinex","SOLUSD",1673585223129,118.0441,17.1,17.085,20.0]
["bitfinex","SOLUSD",1673585223339,118.0441,17.1,17.086,0.96]
["bitfinex","SOLUSD",1673585224826,109.4614,17.109,17.086,10.96]
["bitfinex","SOLUSD",1673585225044,220.5904,17.109,17.09,31.15]
["bitfinex","SOLUSD",1673585225463,220.5904,17.109,17.091,26.35731294]
["bitfinex","SOLUSD",1673585225674,220.5904,17.109,17.09,31.15]
["bitfinex","SOLUSD",1673585225989,109.4614,17.109,17.091,0.96]
["bitfinex","SOLUSD",1673585226293,109.4614,17.109,17.085,20.0]
["bitfinex","SOLUSD",1673585226294,31.42683801,17.108,17.08,30.98]
["bitfinex","SOLUSD",1673585226512,10.0,17.107,17.084,55.10617731]
["bitfinex","SOLUSD",1673585226725,40.46683801,17.107,17.084,81.46349025]
["bitfinex","SOLUSD",1673585227467,10.0,17.107,17.085,55.10617731]
["bitfinex","SOLUSD",1673585228097,10.0,17.107,17.085,81.46349025]
["bitfinex","SOLUSD",1673585229037,10.0,17.107,17.085,55.10617731]
["bitfinex","SOLUSD",1673585229357,10.0,17.107,17.086,20.0]
["bitfinex","SOLUSD",1673585229358,18.92,17.106,17.086,20.0]
["bitfinex","SOLUSD",1673585229572,31.15,17.1,17.081,20.0]
["bitfinex","SOLUSD",1673585229878,31.15,17.1,17.076,113.175]
["bitfinex","SOLUSD",1673585229879,28.92,17.099,17.076,113.175]
["bitfinex","SOLUSD",1673585230095,10.0,17.098,17.076,113.175]
["bitfinex","SOLUSD",1673585230291,38.92,17.097,17.076,113.175]
["bitfinex","SOLUSD",1673585230504,31.15,17.09,17.06,30.85]
["bitfinex","SOLUSD",1673585230710,20.96,17.089,17.067,113.5149]
["bitfinex","SOLUSD",1673585231128,10.0,17.088,17.067,113.5149]
["bitfinex","SOLUSD",1673585231339,38.92,17.087,17.067,113.5149]
["bitfinex","SOLUSD",1673585231759,38.92,17.087,17.06,30.85]
["bitfinex","SOLUSD",1673585231967,31.15,17.08,17.06,30.85]
["bitfinex","SOLUSD",1673585232184,48.92,17.079,17.055,113.5149]
["bitfinex","SOLUSD",1673585232392,48.92,17.079,17.057,26.35731294]
["bitfinex","SOLUSD",1673585233250,48.92,17.079,17.055,113.5149]
["bitfinex","SOLUSD",1673585233659,48.92,17.079,17.056,20.0]
["bitfinex","SOLUSD",1673585233974,10.0,17.078,17.056,20.0]
["bitfinex","SOLUSD",1673585234186,38.92,17.077,17.056,20.0]
["bitfinex","SOLUSD",1673585234407,10.0,17.076,17.056,20.0]
["bitfinex","SOLUSD",1673585234612,17.96,17.075,17.055,113.5149]
["bitfinex","SOLUSD",1673585236065,17.96,17.075,17.05,31.03]
["bitfinex","SOLUSD",1673585236294,30.96,17.074,17.05,31.03]
["bitfinex","SOLUSD",1673585236610,10.0,17.072,17.05,31.03]
["bitfinex","SOLUSD",1673585236831,21.92,17.071,17.05,31.03]
["bitfinex","SOLUSD",1673585237026,10.0,17.07,17.05,31.03]
["bitfinex","SOLUSD",1673585237350,20.0,17.069,17.05,31.03]
["bitfinex","SOLUSD",1673585237564,20.0,17.071,17.05,31.03]
["bitfinex","SOLUSD",1673585237986,30.0,17.072,17.05,31.03]
["bitfinex","SOLUSD",1673585238216,30.0,17.072,17.051,0.96]
["bitfinex","SOLUSD",1673585238610,20.0,17.072,17.051,0.96]
["bitfinex","SOLUSD",1673585238945,10.0,17.072,17.052,26.35731294]
["bitfinex","SOLUSD",1673585239256,10.0,17.072,17.05,31.03]
["bitfinex","SOLUSD",1673585239566,69.38683801,17.071,17.05,31.03]
["bitfinex","SOLUSD",1673585239761,10.0,17.07,17.05,31.03]
["bitfinex","SOLUSD",1673585239976,38.92,17.069,17.05,31.03]
["bitfinex","SOLUSD",1673585240409,10.0,17.068,17.05,31.03]
["bitfinex","SOLUSD",1673585240712,20.0,17.067,17.05,31.03]
["bitfinex","SOLUSD",1673585240932,10.0,17.066,17.05,31.03]
["bitfinex","SOLUSD",1673585241445,10.0,17.066,17.051,0.96]
["bitfinex","SOLUSD",1673585241651,10.0,17.066,17.05,31.03]
["bitfinex","SOLUSD",1673585241971,10.0,17.066,17.043,112.3262]
["bitfinex","SOLUSD",1673585242182,10.0,17.066,17.044,19.5]
["bitfinex","SOLUSD",1673585243120,10.0,17.066,17.043,112.3262]
["bitfinex","SOLUSD",1673585243438,10.0,17.066,17.04,31.17]
["bitfinex","SOLUSD",1673585243439,10.96824927,17.064,17.04,31.17]
["bitfinex","SOLUSD",1673585243639,37.96,17.063,17.04,46.76]
["bitfinex","SOLUSD",1673585243845,0.96,17.062,17.04,46.76]
["bitfinex","SOLUSD",1673585244072,0.96,17.061,17.04,46.76]
["bitfinex","SOLUSD",1673585244276,20.0,17.061,17.04,73.11731294]
["bitfinex","SOLUSD",1673585244707,17.96,17.06,17.04,73.11731294]
["bitfinex","SOLUSD",1673585245024,10.0,17.058,17.04,73.11731294]
["bitfinex","SOLUSD",1673585245235,20.0,17.057,17.04,73.11731294]
["bitfinex","SOLUSD",1673585246157,20.0,17.058,17.04,46.76]
["bitfinex","SOLUSD",1673585246699,20.0,17.058,17.04,73.11731294]
["bitfinex","SOLUSD",1673585247099,20.0,17.058,17.041,0.96]
["bitfinex","SOLUSD",1673585247750,119.4226,17.064,17.041,0.96]
["bitfinex","SOLUSD",1673585247965,10.0,17.063,17.042,26.35731294]
["bitfinex","SOLUSD",1673585248159,10.0,17.063,17.043,20.0]
["bitfinex","SOLUSD",1673585248373,10.0,17.063,17.044,0.96]
["bitfinex","SOLUSD",1673585248796,119.4226,17.064,17.044,0.96]
["bitfinex","SOLUSD",1673585249010,119.4226,17.064,17.044,27.31731294]
["bitfinex","SOLUSD",1673585249220,119.4226,17.064,17.045,20.0]
["bitfinex","SOLUSD",1673585249666,119.4226,17.064,17.046,27.31731294]
["bitfinex","SOLUSD",1673585249993,118.9226,17.064,17.046,27.31731294]
["bitfinex","SOLUSD",1673585250181,118.9226,17.064,17.047,46.35731294]
["bitfinex","SOLUSD",1673585250509,118.9226,17.064,17.05,46.77]
["bitfinex","SOLUSD",1673585250932,118.9226,17.064,17.051,1.92]
["bitfinex","SOLUSD",1673585251665,10.0,17.063,17.047,20.0]
["bitfinex","SOLUSD",1673585251852,10.0,17.063,17.047,26.35731294]
["bitfinex","SOLUSD",1673585252274,10.0,17.063,17.046,20.0]
["bitfinex","SOLUSD",1673585252509,10.0,17.063,17.046,46.35731294]
["bitfinex","SOLUSD",1673585253245,10.0,17.063,17.046,20.0]
["bitfinex","SOLUSD",1673585254930,10.0,17.063,17.047,0.96]
["bitfinex","SOLUSD",1673585255449,10.0,17.063,17.046,20.0]
["bitfinex","SOLUSD",1673585255666,10.0,17.061,17.041,20.0]
["bitfinex","SOLUSD",1673585256485,10.0,17.061,17.041,131.7644]
["bitfinex","SOLUSD",1673585258388,10.0,17.063,17.042,37.31731294]
["bitfinex","SOLUSD",1673585258580,10.0,17.063,17.043,20.0]
["bitfinex","SOLUSD",1673585258791,10.0,17.063,17.044,0.96]
["bitfinex","SOLUSD",1673585259226,118.9226,17.064,17.045,26.35731294]
["bitfinex","SOLUSD",1673585259646,118.9226,17.064,17.046,20.0]
["bitfinex","SOLUSD",1673585259864,118.9226,17.064,17.047,0.96]
["bitfinex","SOLUSD",1673585260280,118.9226,17.064,17.047,27.31731294]
["bitfinex","SOLUSD",1673585260488,10.0,17.063,17.047,27.31731294]
["bitfinex","SOLUSD",1673585260910,118.9226,17.064,17.047,27.31731294]
["bitfinex","SOLUSD",1673585262281,118.9226,17.064,17.047,26.35731294]
["bitfinex","SOLUSD",1673585262493,10.0,17.063,17.047,26.35731294]
["bitfinex","SOLUSD",1673585262892,10.0,17.063,17.041,111.7644]
["bitfinex","SOLUSD",1673585263102,46.88,17.06,17.041,111.7644]
["bitfinex","SOLUSD",1673585263312,37.96,17.059,17.04,46.76]
["bitfinex","SOLUSD",1673585263545,37.96,17.059,17.031,117.8168]
["bitfinex","SOLUSD",1673585263546,0.96,17.058,17.031,117.8168]
["bitfinex","SOLUSD",1673585263741,10.96,17.057,17.035,26.35731294]
["bitfinex","SOLUSD",1673585263941,111.052,17.058,17.035,26.35731294]
["bitfinex","SOLUSD",1673585264150,20.0,17.057,17.036,10.0]
["bitfinex","SOLUSD",1673585264377,20.0,17.057,17.035,40.45787415]
["bitfinex","SOLUSD",1673585264592,30.0,17.057,17.035,40.45787415]
["bitfinex","SOLUSD",1673585264808,30.0,17.057,17.037,26.35731294]
["bitfinex","SOLUSD",1673585265008,30.0,17.057,17.038,0.96]
["bitfinex","SOLUSD",1673585265430,20.0,17.057,17.038,27.31731294]
["bitfinex","SOLUSD",1673585265644,20.0,17.057,17.039,119.7711]
["bitfinex","SOLUSD",1673585265839,118.9226,17.064,17.04,47.72]
["bitfinex","SOLUSD",1673585266057,231.4373,17.064,17.041,10.0]
["bitfinex","SOLUSD",1673585266253,231.4373,17.064,17.041,56.35731294]
["bitfinex","SOLUSD",1673585266466,10.0,17.059,17.04,87.21787415]
["bitfinex","SOLUSD",1673585266677,10.0,17.059,17.04,46.76]
["bitfinex","SOLUSD",1673585266886,40.46683801,17.059,17.04,46.76]
["bitfinex","SOLUSD",1673585267097,10.0,17.059,17.04,46.76]
["bitfinex","SOLUSD",1673585267322,17.96,17.058,17.04,46.76]
["bitfinex","SOLUSD",1673585267512,20.0,17.057,17.04,46.76]
["bitfinex","SOLUSD",1673585267726,20.0,17.057,17.041,0.96]
["bitfinex","SOLUSD",1673585268154,20.0,17.059,17.04,73.11731294]
["bitfinex","SOLUSD",1673585268377,20.0,17.059,17.04,46.76]
["bitfinex","SOLUSD",1673585270159,10.0,17.058,17.04,46.76]
["bitfinex","SOLUSD",1673585270363,20.0,17.057,17.04,46.76]
["bitfinex","SOLUSD",1673585270989,20.0,17.058,17.04,46.76]
["bitfinex","SOLUSD",1673585271426,20.0,17.058,17.041,0.96]
["bitfinex","SOLUSD",1673585272695,20.0,17.058,17.041,10.96]
["bitfinex","SOLUSD",1673585272912,20.0,17.059,17.041,0.96]
["bitfinex","SOLUSD",1673585273122,10.0,17.058,17.041,0.96]
["bitfinex","SOLUSD",1673585273337,50.46683801,17.057,17.042,0.96]
["bitfinex","SOLUSD",1673585273649,50.46683801,17.057,17.039,119.7711]
["bitfinex","SOLUSD",1673585274157,20.0,17.057,17.039,119.7711]
["bitfinex","SOLUSD",1673585274370,30.46683801,17.057,17.039,119.7711]
["bitfinex","SOLUSD",1673585274584,20.0,17.058,17.039,119.7711]
["bitfinex","SOLUSD",1673585274794,20.0,17.059,17.04,1.92]
["bitfinex","SOLUSD",1673585275204,20.0,17.059,17.04,11.92]
["bitfinex","SOLUSD",1673585275836,20.0,17.059,17.04,1.92]
["bitfinex","SOLUSD",1673585276271,0.96,17.058,17.04,1.92]
["bitfinex","SOLUSD",1673585276468,10.0,17.057,17.039,119.7711]
["bitfinex","SOLUSD",1673585276682,30.46683801,17.057,17.039,119.7711]
["bitfinex","SOLUSD",1673585277002,17.96,17.056,17.039,119.7711]
["bitfinex","SOLUSD",1673585277410,48.42683801,17.056,17.039,119.7711]
["bitfinex","SOLUSD",1673585277620,20.0,17.059,17.039,119.7711]
["bitfinex","SOLUSD",1673585277841,30.46683801,17.058,17.039,119.7711]
["bitfinex","SOLUSD",1673585278258,20.0,17.057,17.039,119.7711]
["bitfinex","SOLUSD",1673585278670,20.0,17.057,17.04,0.96]
["bitfinex","SOLUSD",1673585279106,20.0,17.057,17.039,119.7711]
["bitfinex","SOLUSD",1673585280473,30.46683801,17.061,17.04,56.77]
["bitfinex","SOLUSD",1673585280686,118.9226,17.064,17.041,24.83568]
["bitfinex","SOLUSD",1673585280900,118.9226,17.064,17.042,5.79539]
["bitfinex","SOLUSD",1673585281227,118.9226,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673585281525,118.9226,17.064,17.044,26.35731294]
["bitfinex","SOLUSD",1673585281743,118.9226,17.064,17.045,20.0]
["bitfinex","SOLUSD",1673585282163,118.9226,17.064,17.046,26.35731294]
["bitfinex","SOLUSD",1673585282374,118.9226,17.064,17.047,20.0]
["bitfinex","SOLUSD",1673585282781,118.9226,17.064,17.047,46.35731294]
["bitfinex","SOLUSD",1673585282986,118.9226,17.064,17.048,0.96]
["bitfinex","SOLUSD",1673585284267,118.9226,17.064,17.049,26.35731294]
["bitfinex","SOLUSD",1673585284879,118.9226,17.064,17.05,0.96]
["bitfinex","SOLUSD",1673585285318,46.88,17.07,17.05,0.96]
["bitfinex","SOLUSD",1673585285515,46.88,17.07,17.05,73.23731294]
["bitfinex","SOLUSD",1673585285724,46.88,17.07,17.051,20.96]
["bitfinex","SOLUSD",1673585285942,10.0,17.069,17.051,20.96]
["bitfinex","SOLUSD",1673585286158,10.0,17.069,17.048,109.5217]
["bitfinex","SOLUSD",1673585286683,10.0,17.068,17.044,51.78888517]
["bitfinex","SOLUSD",1673585286892,18.92,17.067,17.041,112.5768]
["bitfinex","SOLUSD",1673585287084,10.0,17.066,17.042,26.35731294]
["bitfinex","SOLUSD",1673585287297,18.92,17.065,17.042,26.35731294]
["bitfinex","SOLUSD",1673585287736,114.9583,17.064,17.042,26.35731294]
["bitfinex","SOLUSD",1673585288142,114.9583,17.064,17.043,4.83511]
["bitfinex","SOLUSD",1673585288463,114.9583,17.064,17.044,61.28087423]
["bitfinex","SOLUSD",1673585288681,114.9583,17.064,17.045,0.96]
["bitfinex","SOLUSD",1673585288888,114.9583,17.064,17.045,27.31731294]
["bitfinex","SOLUSD",1673585289097,114.9583,17.064,17.046,46.35731294]
["bitfinex","SOLUSD",1673585289418,114.9583,17.064,17.047,10.96]
["bitfinex","SOLUSD",1673585289611,114.9583,17.064,17.047,37.31731294]
["bitfinex","SOLUSD",1673585289824,114.9583,17.064,17.048,26.35731294]
["bitfinex","SOLUSD",1673585293826,110.7279,17.075,17.05,10.0]
["bitfinex","SOLUSD",1673585294031,110.7279,17.075,17.051,130.035]
["bitfinex","SOLUSD",1673585294247,10.0,17.074,17.051,184.18266795]
["bitfinex","SOLUSD",1673585294470,10.0,17.074,17.051,157.82535501]
["bitfinex","SOLUSD",1673585294672,10.0,17.074,17.052,27.79035501]
["bitfinex","SOLUSD",1673585294885,10.0,17.072,17.053,20.0]
["bitfinex","SOLUSD",1673585295308,10.0,17.072,17.053,47.79035501]
["bitfinex","SOLUSD",1673585296051,10.0,17.074,17.053,47.79035501]
["bitfinex","SOLUSD",1673585296363,91.7935,17.075,17.054,1.92]
["bitfinex","SOLUSD",1673585296563,46.88,17.07,17.054,11.92]
["bitfinex","SOLUSD",1673585296774,46.88,17.07,17.055,20.0]
["bitfinex","SOLUSD",1673585296991,46.88,17.07,17.053,47.79035501]
["bitfinex","SOLUSD",1673585297202,46.88,17.07,17.054,28.75035501]
["bitfinex","SOLUSD",1673585297404,46.88,17.07,17.055,20.0]
["bitfinex","SOLUSD",1673585297930,46.88,17.07,17.056,0.96]
["bitfinex","SOLUSD",1673585298549,46.88,17.07,17.051,110.035]
["bitfinex","SOLUSD",1673585298760,38.92,17.069,17.051,110.035]
["bitfinex","SOLUSD",1673585298976,10.0,17.068,17.051,110.035]
["bitfinex","SOLUSD",1673585299197,10.0,17.066,17.051,110.035]
["bitfinex","SOLUSD",1673585300344,10.0,17.066,17.052,0.96]
["bitfinex","SOLUSD",1673585301515,20.0,17.067,17.052,0.96]
["bitfinex","SOLUSD",1673585301714,20.0,17.067,17.051,110.035]
["bitfinex","SOLUSD",1673585303297,20.0,17.067,17.052,10.96]
["bitfinex","SOLUSD",1673585303500,17.96,17.069,17.052,10.96]
["bitfinex","SOLUSD",1673585303501,20.0,17.068,17.052,10.96]
["bitfinex","SOLUSD",1673585303723,20.0,17.068,17.052,0.96]
["bitfinex","SOLUSD",1673585304131,20.0,17.069,17.052,0.96]
["bitfinex","SOLUSD",1673585305070,10.0,17.068,17.052,0.96]
["bitfinex","SOLUSD",1673585305278,20.0,17.067,17.052,0.96]
["bitfinex","SOLUSD",1673585307722,20.0,17.069,17.052,0.96]
["bitfinex","SOLUSD",1673585307910,20.0,17.069,17.053,10.0]
["bitfinex","SOLUSD",1673585308330,20.0,17.069,17.054,0.96]
["bitfinex","SOLUSD",1673585308874,19.9,17.069,17.054,0.96]
["bitfinex","SOLUSD",1673585311924,19.9,17.069,17.055,0.96]
["bitfinex","SOLUSD",1673585312546,117.3015,17.073,17.056,27.79035501]
["bitfinex","SOLUSD",1673585312758,117.3015,17.073,17.057,20.0]
["bitfinex","SOLUSD",1673585312959,117.3015,17.073,17.058,10.0]
["bitfinex","SOLUSD",1673585313170,117.3015,17.073,17.058,37.79035501]
["bitfinex","SOLUSD",1673585313403,117.3015,17.073,17.059,28.75035501]
["bitfinex","SOLUSD",1673585313796,117.3015,17.073,17.06,27.79035501]
["bitfinex","SOLUSD",1673585314234,117.3015,17.073,17.058,10.0]
["bitfinex","SOLUSD",1673585314451,117.3015,17.073,17.059,27.79035501]
["bitfinex","SOLUSD",1673585314671,117.3015,17.073,17.06,0.96]
["bitfinex","SOLUSD",1673585315065,117.3015,17.073,17.06,28.75035501]
["bitfinex","SOLUSD",1673585316028,117.3015,17.073,17.06,0.96]
["bitfinex","SOLUSD",1673585316667,117.3015,17.073,17.057,20.0]
["bitfinex","SOLUSD",1673585317178,10.0,17.069,17.053,20.0]
["bitfinex","SOLUSD",1673585317390,10.0,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673585317812,30.97,17.07,17.052,47.79035501]
["bitfinex","SOLUSD",1673585318130,30.97,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673585319059,30.97,17.07,17.053,0.96]
["bitfinex","SOLUSD",1673585319913,20.0,17.069,17.053,0.96]
["bitfinex","SOLUSD",1673585320122,10.0,17.068,17.051,110.035]
["bitfinex","SOLUSD",1673585320341,20.0,17.067,17.051,110.035]
["bitfinex","SOLUSD",1673585320739,10.0,17.065,17.051,110.035]
["bitfinex","SOLUSD",1673585321381,10.0,17.066,17.051,110.035]
["bitfinex","SOLUSD",1673585321804,10.0,17.066,17.052,0.96]
["bitfinex","SOLUSD",1673585322109,20.0,17.067,17.052,0.96]
["bitfinex","SOLUSD",1673585323708,20.0,17.069,17.052,0.96]
["bitfinex","SOLUSD",1673585323914,10.0,17.068,17.052,0.96]
["bitfinex","SOLUSD",1673585324128,20.0,17.067,17.052,0.96]
["bitfinex","SOLUSD",1673585324312,20.0,17.067,17.053,0.96]
["bitfinex","SOLUSD",1673585324743,20.0,17.069,17.053,0.96]
["bitfinex","SOLUSD",1673585324985,10.0,17.068,17.053,0.96]
["bitfinex","SOLUSD",1673585325161,20.0,17.067,17.053,0.96]
["bitfinex","SOLUSD",1673585328329,20.0,17.069,17.053,0.96]
["bitfinex","SOLUSD",1673585329287,20.0,17.069,17.054,0.96]
["bitfinex","SOLUSD",1673585329467,10.0,17.068,17.054,0.96]
["bitfinex","SOLUSD",1673585329681,20.0,17.067,17.054,0.96]
["bitfinex","SOLUSD",1673585330320,20.0,17.067,17.051,110.035]
["bitfinex","SOLUSD",1673585330529,10.0,17.066,17.051,110.035]
["bitfinex","SOLUSD",1673585330943,20.0,17.067,17.051,110.035]
["bitfinex","SOLUSD",1673585331287,20.0,17.068,17.051,110.035]
["bitfinex","SOLUSD",1673585331925,20.0,17.068,17.052,0.96]
["bitfinex","SOLUSD",1673585332120,20.0,17.068,17.052,10.96]
["bitfinex","SOLUSD",1673585332439,20.0,17.068,17.052,0.96]
["bitfinex","SOLUSD",1673585332631,20.0,17.069,17.052,0.96]
["bitfinex","SOLUSD",1673585333991,10.0,17.068,17.052,0.96]
["bitfinex","SOLUSD",1673585334202,20.0,17.067,17.052,0.96]
["bitfinex","SOLUSD",1673585334622,20.0,17.069,17.052,0.96]
["bitfinex","SOLUSD",1673585335886,117.3015,17.073,17.052,20.96]
["bitfinex","SOLUSD",1673585336215,117.3015,17.073,17.054,10.0]
["bitfinex","SOLUSD",1673585336406,117.3015,17.073,17.056,10.0]
["bitfinex","SOLUSD",1673585336616,117.3015,17.073,17.057,20.0]
["bitfinex","SOLUSD",1673585337481,117.3015,17.073,17.058,27.79035501]
["bitfinex","SOLUSD",1673585337883,117.3015,17.073,17.06,31.25]
["bitfinex","SOLUSD",1673585338095,117.3015,17.073,17.061,0.96]
["bitfinex","SOLUSD",1673585338522,119.0573,17.082,17.061,28.75035501]
["bitfinex","SOLUSD",1673585338741,119.0573,17.082,17.063,10.0]
["bitfinex","SOLUSD",1673585338926,119.0573,17.082,17.064,20.96]
["bitfinex","SOLUSD",1673585339270,119.0573,17.082,17.065,0.96]
["bitfinex","SOLUSD",1673585339475,119.0573,17.082,17.065,28.75035501]
["bitfinex","SOLUSD",1673585339790,119.0573,17.082,17.066,47.79035501]
["bitfinex","SOLUSD",1673585340113,119.0573,17.082,17.067,0.96]
["bitfinex","SOLUSD",1673585340299,10.0,17.081,17.068,0.96]
["bitfinex","SOLUSD",1673585340933,10.0,17.081,17.066,20.0]
["bitfinex","SOLUSD",1673585341141,10.0,17.081,17.067,0.96]
["bitfinex","SOLUSD",1673585341372,119.0573,17.082,17.067,0.96]
["bitfinex","SOLUSD",1673585341779,119.0573,17.082,17.068,0.96]
["bitfinex","SOLUSD",1673585344205,119.0573,17.082,17.069,27.79035501]
["bitfinex","SOLUSD",1673585344419,119.0573,17.082,17.07,11.92]
["bitfinex","SOLUSD",1673585344617,112.987,17.089,17.07,43.17]
["bitfinex","SOLUSD",1673585344837,20.0,17.088,17.072,10.0]
["bitfinex","SOLUSD",1673585345362,20.0,17.088,17.073,0.96]
["bitfinex","SOLUSD",1673585345552,127.3878,17.098,17.073,20.96]
["bitfinex","SOLUSD",1673585345765,10.0,17.097,17.074,29.75384558]
["bitfinex","SOLUSD",1673585345996,10.0,17.097,17.075,20.0]
["bitfinex","SOLUSD",1673585346182,10.0,17.097,17.076,0.96]
["bitfinex","SOLUSD",1673585346731,127.3878,17.098,17.077,10.0]
["bitfinex","SOLUSD",1673585347130,117.3878,17.098,17.078,0.96]
["bitfinex","SOLUSD",1673585347555,117.3878,17.098,17.078,28.75035501]
["bitfinex","SOLUSD",1673585347977,10.0,17.097,17.078,28.75035501]
["bitfinex","SOLUSD",1673585348298,10.0,17.097,17.079,27.79035501]
["bitfinex","SOLUSD",1673585348836,117.3878,17.098,17.08,32.09]
["bitfinex","SOLUSD",1673585349145,20.0,17.097,17.08,59.88035501]
["bitfinex","SOLUSD",1673585349881,113.6922,17.1,17.081,20.96]
["bitfinex","SOLUSD",1673585350294,113.6922,17.1,17.082,28.75035501]
["bitfinex","SOLUSD",1673585350626,113.6922,17.1,17.083,160.82555501]
["bitfinex","SOLUSD",1673585350811,113.6922,17.1,17.084,0.96]
["bitfinex","SOLUSD",1673585351023,113.6922,17.1,17.084,28.75035501]
["bitfinex","SOLUSD",1673585351237,113.6922,17.1,17.085,20.96]
["bitfinex","SOLUSD",1673585351655,144.6622,17.1,17.083,113.0352]
["bitfinex","SOLUSD",1673585351864,28.92,17.099,17.083,113.0352]
["bitfinex","SOLUSD",1673585352072,10.0,17.098,17.083,113.0352]
["bitfinex","SOLUSD",1673585352823,20.0,17.097,17.083,113.0352]
["bitfinex","SOLUSD",1673585353018,10.0,17.096,17.083,113.0352]
["bitfinex","SOLUSD",1673585353351,17.0,17.095,17.07,31.25]
["bitfinex","SOLUSD",1673585353566,130.7427,17.095,17.074,112.4169]
["bitfinex","SOLUSD",1673585353773,10.0,17.094,17.074,140.20725501]
["bitfinex","SOLUSD",1673585354197,10.0,17.094,17.074,112.4169]
["bitfinex","SOLUSD",1673585354396,31.03,17.09,17.064,77.0965]
["bitfinex","SOLUSD",1673585354623,10.0,17.088,17.066,112.4169]
["bitfinex","SOLUSD",1673585354816,18.92,17.087,17.066,112.4169]
["bitfinex","SOLUSD",1673585355344,10.0,17.086,17.066,112.4169]
["bitfinex","SOLUSD",1673585355961,10.0,17.086,17.067,20.0]
["bitfinex","SOLUSD",1673585356171,10.0,17.088,17.067,20.0]
["bitfinex","SOLUSD",1673585356400,20.0,17.087,17.066,112.4169]
["bitfinex","SOLUSD",1673585356827,20.0,17.087,17.067,0.96]
["bitfinex","SOLUSD",1673585357010,10.0,17.086,17.067,0.96]
["bitfinex","SOLUSD",1673585357666,20.0,17.087,17.069,10.0]
["bitfinex","SOLUSD",1673585357877,119.3734,17.091,17.07,31.22]
["bitfinex","SOLUSD",1673585358193,119.3734,17.091,17.071,20.0]
["bitfinex","SOLUSD",1673585358503,10.0,17.089,17.07,27.79035501]
["bitfinex","SOLUSD",1673585358715,20.0,17.088,17.066,112.4169]
["bitfinex","SOLUSD",1673585359136,10.0,17.087,17.066,112.4169]
["bitfinex","SOLUSD",1673585359351,40.46683801,17.087,17.066,112.4169]
["bitfinex","SOLUSD",1673585359762,40.46683801,17.087,17.067,20.0]
["bitfinex","SOLUSD",1673585360166,40.46683801,17.087,17.068,1.92]
["bitfinex","SOLUSD",1673585361554,10.0,17.086,17.068,1.92]
["bitfinex","SOLUSD",1673585361864,17.0,17.085,17.067,20.0]
["bitfinex","SOLUSD",1673585362071,10.0,17.084,17.067,20.0]
["bitfinex","SOLUSD",1673585363634,10.0,17.084,17.068,0.96]
["bitfinex","SOLUSD",1673585365104,10.0,17.085,17.068,0.96]
["bitfinex","SOLUSD",1673585366829,30.46683801,17.086,17.068,0.96]
["bitfinex","SOLUSD",1673585367022,40.46683801,17.086,17.068,0.96]
["bitfinex","SOLUSD",1673585367230,30.46683801,17.086,17.068,0.96]
["bitfinex","SOLUSD",1673585367651,109.8147,17.087,17.068,0.96]
["bitfinex","SOLUSD",1673585368098,49.38683801,17.086,17.068,0.96]
["bitfinex","SOLUSD",1673585368295,10.0,17.085,17.068,0.96]
["bitfinex","SOLUSD",1673585370172,40.46683801,17.086,17.068,0.96]
["bitfinex","SOLUSD",1673585370382,10.0,17.085,17.068,0.96]
["bitfinex","SOLUSD",1673585371031,10.0,17.086,17.068,0.96]
["bitfinex","SOLUSD",1673585374172,109.8147,17.087,17.068,0.96]
["bitfinex","SOLUSD",1673585375020,27.0,17.086,17.068,0.96]
["bitfinex","SOLUSD",1673585375215,27.0,17.086,17.069,0.96]
["bitfinex","SOLUSD",1673585375426,10.0,17.086,17.069,0.96]
["bitfinex","SOLUSD",1673585375866,10.0,17.086,17.07,0.96]
["bitfinex","SOLUSD",1673585377335,109.8147,17.087,17.07,0.96]
["bitfinex","SOLUSD",1673585377676,109.8147,17.087,17.07,32.21]
["bitfinex","SOLUSD",1673585379743,10.0,17.086,17.067,20.0]
["bitfinex","SOLUSD",1673585379950,17.96,17.085,17.067,20.0]
["bitfinex","SOLUSD",1673585380183,10.96,17.084,17.067,20.0]
["bitfinex","SOLUSD",1673585380391,17.0,17.083,17.067,20.0]
["bitfinex","SOLUSD",1673585380603,10.0,17.082,17.067,20.0]
["bitfinex","SOLUSD",1673585380923,30.0,17.081,17.06,31.25]
["bitfinex","SOLUSD",1673585381127,60.46683801,17.081,17.06,31.25]
["bitfinex","SOLUSD",1673585381322,10.0,17.08,17.06,31.25]
["bitfinex","SOLUSD",1673585381652,20.0,17.079,17.06,31.25]
["bitfinex","SOLUSD",1673585382270,20.0,17.079,17.061,0.96]
["bitfinex","SOLUSD",1673585382899,20.0,17.079,17.06,31.25]
["bitfinex","SOLUSD",1673585384279,20.0,17.079,17.061,0.96]
["bitfinex","SOLUSD",1673585385547,10.0,17.078,17.06,31.25]
["bitfinex","SOLUSD",1673585385860,20.0,17.077,17.06,31.25]
["bitfinex","SOLUSD",1673585386051,115.2378,17.082,17.06,31.25]
["bitfinex","SOLUSD",1673585386255,115.2378,17.082,17.062,10.0]
["bitfinex","SOLUSD",1673585386470,115.2378,17.082,17.063,20.0]
["bitfinex","SOLUSD",1673585386693,115.2378,17.082,17.063,47.79035501]
["bitfinex","SOLUSD",1673585386909,115.2378,17.082,17.064,0.96]
["bitfinex","SOLUSD",1673585387125,115.2378,17.082,17.064,116.8169]
["bitfinex","SOLUSD",1673585387340,115.2378,17.082,17.065,20.0]
["bitfinex","SOLUSD",1673585387735,115.2378,17.082,17.066,0.96]
["bitfinex","SOLUSD",1673585389970,10.0,17.081,17.066,0.96]
["bitfinex","SOLUSD",1673585390913,115.2378,17.082,17.066,0.96]
["bitfinex","SOLUSD",1673585391843,10.0,17.081,17.066,0.96]
["bitfinex","SOLUSD",1673585398166,10.0,17.081,17.067,0.96]
["bitfinex","SOLUSD",1673585398480,10.0,17.081,17.068,0.96]
["bitfinex","SOLUSD",1673585398978,115.2378,17.082,17.069,0.96]
["bitfinex","SOLUSD",1673585399401,115.2378,17.082,17.07,0.96]
["bitfinex","SOLUSD",1673585399840,115.2378,17.082,17.071,0.96]
["bitfinex","SOLUSD",1673585400377,115.2378,17.082,17.072,0.96]
["bitfinex","SOLUSD",1673585401004,115.2378,17.082,17.073,0.96]
["bitfinex","SOLUSD",1673585401418,115.2378,17.082,17.074,0.96]
["bitfinex","SOLUSD",1673585401839,115.2378,17.082,17.075,0.96]
["bitfinex","SOLUSD",1673585402479,115.2378,17.082,17.066,20.0]
["bitfinex","SOLUSD",1673585402697,115.2378,17.082,17.065,20.0]
["bitfinex","SOLUSD",1673585404169,115.2378,17.082,17.066,0.96]
["bitfinex","SOLUSD",1673585404785,117.02,17.08,17.048,38.52627086]
["bitfinex","SOLUSD",1673585404998,117.02,17.08,17.042,114.11737238]
["bitfinex","SOLUSD",1673585404999,182.16391545,17.079,17.062,47.62162752]
["bitfinex","SOLUSD",1673585405208,182.16391545,17.079,17.042,114.8439]
["bitfinex","SOLUSD",1673585405209,23.24,17.07,17.043,10.0]
["bitfinex","SOLUSD",1673585405421,23.39,17.06,17.043,10.0]
["bitfinex","SOLUSD",1673585405635,2.63716545,17.068,17.05,23.25]
["bitfinex","SOLUSD",1673585405960,22.63716545,17.068,17.05,23.25]
["bitfinex","SOLUSD",1673585406680,10.0,17.066,17.05,23.25]
["bitfinex","SOLUSD",1673585406893,2.63716545,17.065,17.05,23.25]
["bitfinex","SOLUSD",1673585407211,19.63716545,17.065,17.05,23.25]
["bitfinex","SOLUSD",1673585407832,19.63716545,17.065,17.042,114.8439]
["bitfinex","SOLUSD",1673585407833,0.96,17.064,17.042,114.8439]
["bitfinex","SOLUSD",1673585408048,2.63716545,17.063,17.042,114.8439]
["bitfinex","SOLUSD",1673585408368,2.63716545,17.063,17.043,10.0]
["bitfinex","SOLUSD",1673585408905,2.63716545,17.063,17.044,20.0]
["bitfinex","SOLUSD",1673585409221,2.63716545,17.063,17.045,10.0]
["bitfinex","SOLUSD",1673585409417,2.63716545,17.063,17.046,20.0]
["bitfinex","SOLUSD",1673585409862,19.63716545,17.063,17.046,20.0]
["bitfinex","SOLUSD",1673585410181,0.96,17.062,17.043,20.0]
["bitfinex","SOLUSD",1673585410481,33.10400346,17.063,17.043,20.0]
["bitfinex","SOLUSD",1673585410695,2.63716545,17.063,17.043,20.0]
["bitfinex","SOLUSD",1673585410909,0.96,17.062,17.043,20.0]
["bitfinex","SOLUSD",1673585412277,0.96,17.062,17.044,0.96]
["bitfinex","SOLUSD",1673585412492,2.63716545,17.063,17.044,10.96]
["bitfinex","SOLUSD",1673585412686,2.63716545,17.063,17.045,20.0]
["bitfinex","SOLUSD",1673585412890,2.63716545,17.063,17.046,0.96]
["bitfinex","SOLUSD",1673585413954,23.39,17.06,17.042,114.8439]
["bitfinex","SOLUSD",1673585414278,20.0,17.059,17.042,114.8439]
["bitfinex","SOLUSD",1673585414680,23.39,17.06,17.042,114.8439]
["bitfinex","SOLUSD",1673585414897,2.63716545,17.063,17.043,10.0]
["bitfinex","SOLUSD",1673585415109,2.63716545,17.063,17.042,114.8439]
["bitfinex","SOLUSD",1673585415427,11.92,17.062,17.042,114.8439]
["bitfinex","SOLUSD",1673585415618,17.0,17.061,17.042,114.8439]
["bitfinex","SOLUSD",1673585416058,17.0,17.061,17.043,20.0]
["bitfinex","SOLUSD",1673585416773,17.0,17.061,17.044,0.96]
["bitfinex","SOLUSD",1673585418268,12.63716545,17.063,17.044,0.96]
["bitfinex","SOLUSD",1673585418464,2.63716545,17.063,17.044,0.96]
["bitfinex","SOLUSD",1673585418890,2.63716545,17.068,17.05,23.32]
["bitfinex","SOLUSD",1673585419101,10.0,17.069,17.05,23.32]
["bitfinex","SOLUSD",1673585419294,20.0,17.068,17.051,0.96]
["bitfinex","SOLUSD",1673585420769,20.0,17.069,17.051,0.96]
["bitfinex","SOLUSD",1673585421288,23.25,17.08,17.052,25.11467294]
["bitfinex","SOLUSD",1673585421521,23.25,17.08,17.053,20.0]
["bitfinex","SOLUSD",1673585421522,118.9941,17.075,17.053,20.0]
["bitfinex","SOLUSD",1673585421714,118.9941,17.075,17.054,0.96]
["bitfinex","SOLUSD",1673585421925,10.0,17.074,17.054,0.96]
["bitfinex","SOLUSD",1673585422360,118.9941,17.075,17.055,0.96]
["bitfinex","SOLUSD",1673585422774,118.9941,17.075,17.056,0.96]
["bitfinex","SOLUSD",1673585422988,118.9941,17.075,17.054,20.0]
["bitfinex","SOLUSD",1673585423200,118.9941,17.075,17.055,0.96]
["bitfinex","SOLUSD",1673585423951,118.9941,17.075,17.056,0.96]
["bitfinex","SOLUSD",1673585425004,10.0,17.074,17.056,0.96]
["bitfinex","SOLUSD",1673585425823,10.0,17.072,17.056,0.96]
["bitfinex","SOLUSD",1673585426472,30.46683801,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673585426672,10.0,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673585426889,30.46683801,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673585427300,0.96,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673585427513,30.46683801,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673585428895,30.46683801,17.071,17.053,0.96]
["bitfinex","SOLUSD",1673585429106,30.46683801,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673585429950,10.0,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673585430343,30.46683801,17.071,17.053,0.96]
["bitfinex","SOLUSD",1673585430559,30.46683801,17.071,17.053,10.96]
["bitfinex","SOLUSD",1673585430770,111.6336,17.073,17.053,10.96]
["bitfinex","SOLUSD",1673585431204,111.6336,17.073,17.054,20.0]
["bitfinex","SOLUSD",1673585431708,111.6336,17.073,17.055,0.96]
["bitfinex","SOLUSD",1673585433092,111.6336,17.073,17.054,0.96]
["bitfinex","SOLUSD",1673585433395,111.6336,17.073,17.053,20.0]
["bitfinex","SOLUSD",1673585433606,17.96,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673585433816,10.0,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673585434026,10.0,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673585434261,10.0,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673585434462,111.6336,17.073,17.052,20.0]
["bitfinex","SOLUSD",1673585435203,10.0,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673585435393,10.0,17.072,17.053,0.96]
["bitfinex","SOLUSD",1673585435604,111.6336,17.073,17.053,10.96]
["bitfinex","SOLUSD",1673585435813,111.6336,17.073,17.054,20.0]
["bitfinex","SOLUSD",1673585436336,10.0,17.072,17.055,0.96]
["bitfinex","SOLUSD",1673585436886,111.6336,17.073,17.054,0.96]
["bitfinex","SOLUSD",1673585438358,111.6336,17.073,17.055,0.96]
["bitfinex","SOLUSD",1673585439190,111.6336,17.073,17.054,20.0]
["bitfinex","SOLUSD",1673585439381,111.6336,17.073,17.055,0.96]
["bitfinex","SOLUSD",1673585439591,111.6336,17.073,17.054,20.0]
["bitfinex","SOLUSD",1673585439817,111.6336,17.073,17.052,20.0]
["bitfinex","SOLUSD",1673585440246,10.0,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673585440664,41.23,17.07,17.04,31.35]
["bitfinex","SOLUSD",1673585440876,20.21575324,17.069,17.042,108.315]
["bitfinex","SOLUSD",1673585441188,30.80238753,17.068,17.042,108.315]
["bitfinex","SOLUSD",1673585441395,0.89579576,17.066,17.05,31.1]
["bitfinex","SOLUSD",1673585441605,10.0,17.072,17.05,31.1]
["bitfinex","SOLUSD",1673585441925,10.0,17.072,17.051,108.315]
["bitfinex","SOLUSD",1673585442243,10.0,17.072,17.052,0.96]
["bitfinex","SOLUSD",1673585442642,10.0,17.072,17.052,20.96]
["bitfinex","SOLUSD",1673585442863,31.23,17.07,17.041,44.34283106]
["bitfinex","SOLUSD",1673585443080,10.0,17.068,17.043,115.2296]
["bitfinex","SOLUSD",1673585443273,10.0,17.066,17.043,115.2296]
["bitfinex","SOLUSD",1673585443491,17.0,17.065,17.043,115.2296]
["bitfinex","SOLUSD",1673585444566,17.0,17.065,17.044,0.96]
["bitfinex","SOLUSD",1673585444781,10.0,17.063,17.044,0.96]
["bitfinex","SOLUSD",1673585444994,10.62900862,17.063,17.044,0.96]
["bitfinex","SOLUSD",1673585445525,0.62900862,17.063,17.044,0.96]
["bitfinex","SOLUSD",1673585445932,0.62900862,17.063,17.044,20.96]
["bitfinex","SOLUSD",1673585446131,10.62900862,17.063,17.044,20.96]
["bitfinex","SOLUSD",1673585446890,10.62900862,17.063,17.044,20.0]
["bitfinex","SOLUSD",1673585447204,10.0,17.061,17.044,20.0]
["bitfinex","SOLUSD",1673585448145,10.0,17.063,17.044,20.0]
["bitfinex","SOLUSD",1673585448146,10.68624145,17.063,17.044,20.0]
["bitfinex","SOLUSD",1673585448356,31.23,17.06,17.044,20.0]
["bitfinex","SOLUSD",1673585448566,27.96,17.059,17.041,20.0]
["bitfinex","SOLUSD",1673585448770,27.0,17.059,17.041,20.0]
["bitfinex","SOLUSD",1673585448986,10.0,17.059,17.041,20.0]
["bitfinex","SOLUSD",1673585449805,37.0,17.058,17.04,31.35]
["bitfinex","SOLUSD",1673585450032,11.92,17.057,17.038,113.8555]
["bitfinex","SOLUSD",1673585450250,37.0,17.056,17.038,113.8555]
["bitfinex","SOLUSD",1673585450447,10.96,17.055,17.038,113.8555]
["bitfinex","SOLUSD",1673585450869,10.0,17.055,17.038,113.8555]
["bitfinex","SOLUSD",1673585451081,17.96,17.054,17.038,113.8555]
["bitfinex","SOLUSD",1673585451290,10.96,17.053,17.03,31.23]
["bitfinex","SOLUSD",1673585451486,17.96,17.052,17.032,54.71607504]
["bitfinex","SOLUSD",1673585451700,10.0,17.051,17.032,54.71607504]
["bitfinex","SOLUSD",1673585451935,10.0,17.053,17.032,54.71607504]
["bitfinex","SOLUSD",1673585452125,117.5814,17.054,17.033,10.0]
["bitfinex","SOLUSD",1673585452662,117.5814,17.054,17.034,54.71607504]
["bitfinex","SOLUSD",1673585452876,117.5814,17.054,17.035,0.96]
["bitfinex","SOLUSD",1673585453405,117.5814,17.054,17.035,74.71607504]
["bitfinex","SOLUSD",1673585453713,27.96,17.053,17.035,20.0]
["bitfinex","SOLUSD",1673585453913,10.0,17.053,17.035,20.0]
["bitfinex","SOLUSD",1673585454129,10.0,17.053,17.031,20.0]
["bitfinex","SOLUSD",1673585454566,17.96,17.052,17.031,20.0]
["bitfinex","SOLUSD",1673585454769,10.0,17.053,17.031,20.0]
["bitfinex","SOLUSD",1673585454977,117.5814,17.054,17.031,20.0]
["bitfinex","SOLUSD",1673585455186,117.5814,17.054,17.032,10.0]
["bitfinex","SOLUSD",1673585455404,119.0401,17.055,17.033,20.0]
["bitfinex","SOLUSD",1673585455601,20.0,17.056,17.04,31.23]
["bitfinex","SOLUSD",1673585455810,20.0,17.058,17.04,31.23]
["bitfinex","SOLUSD",1673585456024,20.0,17.058,17.041,0.96]
["bitfinex","SOLUSD",1673585456543,20.0,17.058,17.041,10.96]
["bitfinex","SOLUSD",1673585456754,20.0,17.061,17.041,0.96]
["bitfinex","SOLUSD",1673585457382,108.174,17.063,17.041,61.88007504]
["bitfinex","SOLUSD",1673585457592,108.174,17.063,17.042,20.0]
["bitfinex","SOLUSD",1673585457823,108.174,17.063,17.043,0.96]
["bitfinex","SOLUSD",1673585459065,108.174,17.063,17.043,10.96]
["bitfinex","SOLUSD",1673585459275,108.174,17.063,17.044,20.0]
["bitfinex","SOLUSD",1673585459696,108.174,17.063,17.045,0.96]
["bitfinex","SOLUSD",1673585460133,110.7158,17.064,17.045,0.96]
["bitfinex","SOLUSD",1673585460756,110.7158,17.064,17.045,10.96]
["bitfinex","SOLUSD",1673585460979,110.7158,17.064,17.05,31.23]
["bitfinex","SOLUSD",1673585461377,110.7158,17.064,17.051,0.96]
["bitfinex","SOLUSD",1673585461582,111.5077,17.069,17.051,0.96]
["bitfinex","SOLUSD",1673585462014,20.0,17.068,17.051,0.96]
["bitfinex","SOLUSD",1673585462640,31.23,17.08,17.051,20.96]
["bitfinex","SOLUSD",1673585462844,10.0,17.089,17.06,31.23]
["bitfinex","SOLUSD",1673585463078,30.46683801,17.078,17.061,1.05209828]
["bitfinex","SOLUSD",1673585463298,30.46683801,17.078,17.062,0.96]
["bitfinex","SOLUSD",1673585463502,10.0,17.081,17.06,31.23]
["bitfinex","SOLUSD",1673585463700,10.0,17.081,17.061,0.96]
["bitfinex","SOLUSD",1673585464321,126.6199,17.081,17.061,0.96]
["bitfinex","SOLUSD",1673585465076,40.99,17.08,17.061,0.96]
["bitfinex","SOLUSD",1673585465393,174.7,17.069,17.04,31.23]
["bitfinex","SOLUSD",1673585465704,31.23,17.06,17.04,31.23]
["bitfinex","SOLUSD",1673585466106,20.0,17.059,17.04,31.23]
["bitfinex","SOLUSD",1673585466438,30.0,17.059,17.04,31.23]
["bitfinex","SOLUSD",1673585467257,0.96,17.058,17.04,31.23]
["bitfinex","SOLUSD",1673585467471,10.96,17.058,17.04,31.23]
["bitfinex","SOLUSD",1673585467689,20.0,17.057,17.04,31.23]
["bitfinex","SOLUSD",1673585469377,27.96,17.056,17.038,118.9782]
["bitfinex","SOLUSD",1673585472011,20.0,17.057,17.038,118.9782]
["bitfinex","SOLUSD",1673585472211,0.96,17.056,17.038,118.9782]
["bitfinex","SOLUSD",1673585473047,10.96,17.056,17.038,118.9782]
["bitfinex","SOLUSD",1673585473683,0.96,17.056,17.038,118.9782]
["bitfinex","SOLUSD",1673585474620,17.96,17.056,17.038,118.9782]
["bitfinex","SOLUSD",1673585474850,10.0,17.055,17.038,118.9782]
["bitfinex","SOLUSD",1673585475049,0.96,17.054,17.038,118.9782]
["bitfinex","SOLUSD",1673585475571,10.0,17.055,17.038,118.9782]
["bitfinex","SOLUSD",1673585475782,0.96,17.054,17.038,118.9782]
["bitfinex","SOLUSD",1673585475987,17.96,17.054,17.038,118.9782]
["bitfinex","SOLUSD",1673585477698,10.0,17.053,17.03,31.23]
["bitfinex","SOLUSD",1673585477876,10.0,17.053,17.031,139.9443]
["bitfinex","SOLUSD",1673585478092,10.0,17.053,17.032,10.0]
["bitfinex","SOLUSD",1673585478358,10.0,17.053,17.033,20.0]
["bitfinex","SOLUSD",1673585478738,17.96,17.054,17.03,31.23]
["bitfinex","SOLUSD",1673585478739,1.92,17.052,17.03,31.23]
["bitfinex","SOLUSD",1673585478955,112.5711,17.055,17.031,30.0]
["bitfinex","SOLUSD",1673585479377,27.0,17.054,17.031,30.0]
["bitfinex","SOLUSD",1673585479596,27.0,17.054,17.031,20.0]
["bitfinex","SOLUSD",1673585480336,1.92,17.053,17.031,20.0]
["bitfinex","SOLUSD",1673585480549,11.92,17.053,17.031,20.0]
["bitfinex","SOLUSD",1673585480756,17.0,17.052,17.031,20.0]
["bitfinex","SOLUSD",1673585481076,11.92,17.051,17.031,20.0]
["bitfinex","SOLUSD",1673585481262,17.0,17.05,17.031,20.0]
["bitfinex","SOLUSD",1673585481474,10.0,17.051,17.031,20.0]
["bitfinex","SOLUSD",1673585482021,10.0,17.051,17.03,31.23]
["bitfinex","SOLUSD",1673585482251,10.0,17.049,17.029,23.460948]
["bitfinex","SOLUSD",1673585482435,38.92,17.048,17.029,23.460948]
["bitfinex","SOLUSD",1673585482648,10.0,17.047,17.029,23.460948]
["bitfinex","SOLUSD",1673585482862,38.92,17.046,17.029,23.460948]
["bitfinex","SOLUSD",1673585483077,10.0,17.045,17.029,23.460948]
["bitfinex","SOLUSD",1673585483385,31.23,17.04,17.029,23.460948]
["bitfinex","SOLUSD",1673585483823,38.92,17.039,17.029,23.460948]
["bitfinex","SOLUSD",1673585484016,10.0,17.038,17.014,114.1656]
["bitfinex","SOLUSD",1673585484233,30.99,17.03,17.014,114.1656]
["bitfinex","SOLUSD",1673585484558,30.99,17.03,17.022,23.493577]
["bitfinex","SOLUSD",1673585484960,252.9776,17.037,17.022,23.493577]
["bitfinex","SOLUSD",1673585485160,10.0,17.029,17.022,23.493577]
["bitfinex","SOLUSD",1673585485394,30.99,17.03,17.022,23.493577]
["bitfinex","SOLUSD",1673585485395,133.7267,17.037,17.022,23.493577]
["bitfinex","SOLUSD",1673585485580,10.0,17.035,17.022,23.493577]
["bitfinex","SOLUSD",1673585486231,10.0,17.033,17.022,23.493577]
["bitfinex","SOLUSD",1673585486444,10.0,17.031,17.022,23.493577]
["bitfinex","SOLUSD",1673585486768,51.23,17.03,17.022,23.493577]
["bitfinex","SOLUSD",1673585486973,10.0,17.028,17.022,23.493577]
["bitfinex","SOLUSD",1673585487161,20.96,17.027,17.022,23.493577]
["bitfinex","SOLUSD",1673585487996,10.0,17.026,17.022,16.174677]
["bitfinex","SOLUSD",1673585488210,10.0,17.024,17.004,10.0]
["bitfinex","SOLUSD",1673585488546,10.0,17.026,17.007,25.11467294]
["bitfinex","SOLUSD",1673585488954,20.0,17.027,17.004,10.0]
["bitfinex","SOLUSD",1673585489156,20.0,17.028,17.01,31.23]
["bitfinex","SOLUSD",1673585489387,20.0,17.029,17.013,219.3778574]
["bitfinex","SOLUSD",1673585489618,10.0,17.034,17.013,242.8799294]
["bitfinex","SOLUSD",1673585489911,10.0,17.035,17.013,242.8799294]
["bitfinex","SOLUSD",1673585489912,10.0,17.035,17.014,10.96]
["bitfinex","SOLUSD",1673585490102,10.0,17.036,17.015,20.0]
["bitfinex","SOLUSD",1673585490311,113.7267,17.037,17.016,10.96]
["bitfinex","SOLUSD",1673585490525,113.7267,17.037,17.016,36.07467294]
["bitfinex","SOLUSD",1673585490736,113.7267,17.037,17.017,30.0]
["bitfinex","SOLUSD",1673585490961,113.7267,17.037,17.018,0.96]
["bitfinex","SOLUSD",1673585492009,144.19353801,17.037,17.018,0.96]
["bitfinex","SOLUSD",1673585492435,113.7267,17.037,17.018,0.96]
["bitfinex","SOLUSD",1673585493041,10.0,17.036,17.018,0.96]
["bitfinex","SOLUSD",1673585493242,30.0,17.036,17.018,0.96]
["bitfinex","SOLUSD",1673585493463,30.46683801,17.035,17.018,0.96]
["bitfinex","SOLUSD",1673585493680,30.46683801,17.035,17.015,20.0]
["bitfinex","SOLUSD",1673585493895,10.0,17.034,17.015,20.0]
["bitfinex","SOLUSD",1673585494427,40.46683801,17.034,17.015,20.0]
["bitfinex","SOLUSD",1673585494943,17.96,17.033,17.015,20.0]
["bitfinex","SOLUSD",1673585496531,10.96,17.032,17.015,20.0]
["bitfinex","SOLUSD",1673585496726,17.96,17.031,17.015,20.0]
["bitfinex","SOLUSD",1673585497470,10.0,17.034,17.015,20.0]
["bitfinex","SOLUSD",1673585497662,17.0,17.033,17.015,20.0]
["bitfinex","SOLUSD",1673585497877,10.0,17.034,17.015,20.0]
["bitfinex","SOLUSD",1673585498413,30.46683801,17.033,17.015,20.0]
["bitfinex","SOLUSD",1673585499459,10.0,17.032,17.015,20.0]
["bitfinex","SOLUSD",1673585500926,23.43,17.03,17.015,20.0]
["bitfinex","SOLUSD",1673585501136,20.0,17.029,17.013,242.8799294]
["bitfinex","SOLUSD",1673585502706,10.0,17.028,17.013,242.8799294]
["bitfinex","SOLUSD",1673585502915,20.0,17.027,17.013,242.8799294]
["bitfinex","SOLUSD",1673585506830,23.43,17.03,17.013,242.8799294]
["bitfinex","SOLUSD",1673585507052,120.096,17.036,17.014,30.0]
["bitfinex","SOLUSD",1673585507364,110.096,17.036,17.016,10.0]
["bitfinex","SOLUSD",1673585507580,10.0,17.034,17.017,20.0]
["bitfinex","SOLUSD",1673585507892,30.46683801,17.033,17.017,20.0]
["bitfinex","SOLUSD",1673585508080,23.52,17.03,17.013,242.8799294]
["bitfinex","SOLUSD",1673585508290,10.0,17.029,17.013,242.8799294]
["bitfinex","SOLUSD",1673585508517,10.0,17.028,17.013,242.8799294]
["bitfinex","SOLUSD",1673585508840,23.28,17.02,17.001,228.2184]
["bitfinex","SOLUSD",1673585509029,0.70968411,17.019,17.001,228.2184]
["bitfinex","SOLUSD",1673585509241,20.70968411,17.019,17.001,228.2184]
["bitfinex","SOLUSD",1673585509446,40.46683801,17.018,17.001,228.2184]
["bitfinex","SOLUSD",1673585509661,20.76905351,17.017,17.001,228.2184]
["bitfinex","SOLUSD",1673585510000,0.60849492,17.016,17.001,251.734469]
["bitfinex","SOLUSD",1673585510198,0.69447531,17.017,17.001,251.734469]
["bitfinex","SOLUSD",1673585510606,30.46683801,17.015,17.001,251.734469]
["bitfinex","SOLUSD",1673585510815,10.0,17.018,17.001,251.734469]
["bitfinex","SOLUSD",1673585511465,20.0,17.019,17.001,251.734469]
["bitfinex","SOLUSD",1673585511882,23.28,17.02,17.002,10.0]
["bitfinex","SOLUSD",1673585512284,30.46683801,17.022,17.002,10.0]
["bitfinex","SOLUSD",1673585512493,10.0,17.024,17.002,10.0]
["bitfinex","SOLUSD",1673585512935,10.0,17.024,17.001,251.734469]
["bitfinex","SOLUSD",1673585513151,10.0,17.024,17.002,20.0]
["bitfinex","SOLUSD",1673585513334,10.0,17.024,17.001,251.734469]
["bitfinex","SOLUSD",1673585513335,23.29,17.02,17.001,251.734469]
["bitfinex","SOLUSD",1673585513549,10.0,17.019,17.001,251.734469]
["bitfinex","SOLUSD",1673585513778,0.66284925,17.018,17.001,251.734469]
["bitfinex","SOLUSD",1673585513993,10.0,17.019,17.001,251.734469]
["bitfinex","SOLUSD",1673585514301,23.29,17.02,17.001,251.734469]
["bitfinex","SOLUSD",1673585514503,120.6406,17.027,17.001,251.734469]
["bitfinex","SOLUSD",1673585514723,151.10743801,17.027,17.002,10.0]
["bitfinex","SOLUSD",1673585514935,30.46683801,17.025,17.002,10.0]
["bitfinex","SOLUSD",1673585515572,10.0,17.024,17.003,20.0]
["bitfinex","SOLUSD",1673585515767,10.0,17.024,17.002,20.0]
["bitfinex","SOLUSD",1673585515977,10.0,17.022,17.002,20.0]
["bitfinex","SOLUSD",1673585516398,70.93367602,17.022,17.002,20.0]
["bitfinex","SOLUSD",1673585516629,40.46683801,17.022,17.002,20.0]
["bitfinex","SOLUSD",1673585517765,10.0,17.021,17.002,20.0]
["bitfinex","SOLUSD",1673585517977,23.28,17.02,17.001,251.734469]
["bitfinex","SOLUSD",1673585518298,10.0,17.018,17.001,251.734469]
["bitfinex","SOLUSD",1673585518500,184.7,17.018,17.001,23.516069]
["bitfinex","SOLUSD",1673585518715,23.52,17.01,17.001,23.516069]
["bitfinex","SOLUSD",1673585519339,50.92246751,17.009,17.001,0.006069]
["bitfinex","SOLUSD",1673585519545,1.5356295,17.007,17.001,0.006069]
["bitfinex","SOLUSD",1673585519774,28.5356295,17.007,17.001,0.006069]
["bitfinex","SOLUSD",1673585519968,11.5356295,17.007,17.001,0.006069]
["bitfinex","SOLUSD",1673585520191,30.46683801,17.006,17.001,0.006069]
["bitfinex","SOLUSD",1673585520507,32.00246751,17.006,17.001,0.006069]
["bitfinex","SOLUSD",1673585520708,32.00246751,17.006,16.985,10.0]
["bitfinex","SOLUSD",1673585521137,10.0,17.007,16.985,10.0]
["bitfinex","SOLUSD",1673585521138,1.5356295,17.004,16.985,10.0]
["bitfinex","SOLUSD",1673585521566,10.0,17.003,16.987,23.53283]
["bitfinex","SOLUSD",1673585521761,1.5356295,17.002,16.987,23.53283]
["bitfinex","SOLUSD",1673585521963,10.0,17.001,16.987,23.53283]
["bitfinex","SOLUSD",1673585522178,40.46683801,17.001,16.987,23.53283]
["bitfinex","SOLUSD",1673585522384,40.46683801,17.001,16.996,0.00205807]
["bitfinex","SOLUSD",1673585522616,32.00246751,17.0,16.996,0.00205807]
["bitfinex","SOLUSD",1673585522938,10.0,17.003,16.996,0.00205807]
["bitfinex","SOLUSD",1673585523852,17.0,17.002,16.996,0.00205807]
["bitfinex","SOLUSD",1673585524066,11.62224339,17.001,16.996,0.00205807]
["bitfinex","SOLUSD",1673585524393,0.78047323,16.999,16.996,0.00205807]
["bitfinex","SOLUSD",1673585524602,0.85088819,16.997,16.987,23.53283]
["bitfinex","SOLUSD",1673585524808,10.0,16.996,16.987,23.53283]
["bitfinex","SOLUSD",1673585525026,40.46683801,16.996,16.987,23.53283]
["bitfinex","SOLUSD",1673585525239,49.38683801,16.995,16.987,23.03283]
["bitfinex","SOLUSD",1673585525430,10.0,16.994,16.987,23.03283]
["bitfinex","SOLUSD",1673585525640,40.46683801,16.994,16.987,23.03283]
["bitfinex","SOLUSD",1673585525854,10.0,16.994,16.987,23.03283]
["bitfinex","SOLUSD",1673585526064,0.77229765,16.997,16.987,23.03283]
["bitfinex","SOLUSD",1673585526297,30.46683801,16.996,16.987,23.03283]
["bitfinex","SOLUSD",1673585526688,10.0,16.998,16.987,23.03283]
["bitfinex","SOLUSD",1673585526906,0.76481617,16.997,16.987,23.03283]
["bitfinex","SOLUSD",1673585527126,10.0,16.998,16.987,23.03283]
["bitfinex","SOLUSD",1673585527334,0.63386839,16.997,16.987,23.03283]
["bitfinex","SOLUSD",1673585527558,10.0,17.002,16.987,23.03283]
["bitfinex","SOLUSD",1673585527768,10.0,17.015,16.99,23.52]
["bitfinex","SOLUSD",1673585527983,10.0,17.015,16.991,10.0]
["bitfinex","SOLUSD",1673585528195,10.0,17.015,16.992,20.0]
["bitfinex","SOLUSD",1673585528507,10.0,17.015,16.993,10.0]
["bitfinex","SOLUSD",1673585528719,10.0,17.015,16.994,20.0]
["bitfinex","SOLUSD",1673585529035,10.0,17.016,16.995,10.0]
["bitfinex","SOLUSD",1673585529235,10.0,17.02,17.0,23.47]
["bitfinex","SOLUSD",1673585529443,127.4,17.03,17.001,10.0]
["bitfinex","SOLUSD",1673585529444,125.6108,17.027,17.001,10.0]
["bitfinex","SOLUSD",1673585529655,10.0,17.027,17.002,20.0]
["bitfinex","SOLUSD",1673585529872,10.0,17.027,17.003,10.0]
["bitfinex","SOLUSD",1673585530084,127.44,17.03,17.004,20.96]
["bitfinex","SOLUSD",1673585530085,33.36,17.03,17.004,20.96]
["bitfinex","SOLUSD",1673585530292,33.36,17.03,17.004,103.02001109]
["bitfinex","SOLUSD",1673585530488,33.36,17.03,17.004,77.90533815]
["bitfinex","SOLUSD",1673585530699,127.4,17.03,17.004,77.90533815]
["bitfinex","SOLUSD",1673585530916,127.4,17.03,17.004,20.96]
["bitfinex","SOLUSD",1673585531128,127.4,17.03,17.005,20.0]
["bitfinex","SOLUSD",1673585531330,127.4,17.03,17.006,0.96]
["bitfinex","SOLUSD",1673585533015,127.4,17.03,17.006,26.07467294]
["bitfinex","SOLUSD",1673585533224,33.69,17.03,17.006,26.07467294]
["bitfinex","SOLUSD",1673585533443,20.0,17.029,17.006,26.07467294]
["bitfinex","SOLUSD",1673585533651,20.0,17.029,17.006,0.96]
["bitfinex","SOLUSD",1673585533859,27.0,17.028,17.003,20.0]
["bitfinex","SOLUSD",1673585534084,27.0,17.028,17.004,25.11467294]
["bitfinex","SOLUSD",1673585534278,1.92,17.027,17.005,45.11467294]
["bitfinex","SOLUSD",1673585534489,11.92,17.027,17.003,20.0]
["bitfinex","SOLUSD",1673585534701,17.0,17.026,17.003,20.0]
["bitfinex","SOLUSD",1673585534906,1.92,17.025,17.003,20.0]
["bitfinex","SOLUSD",1673585535235,11.92,17.025,17.003,20.0]
["bitfinex","SOLUSD",1673585535444,17.0,17.024,17.003,20.0]
["bitfinex","SOLUSD",1673585535640,10.0,17.027,17.003,10.0]
["bitfinex","SOLUSD",1673585535850,10.0,17.027,17.005,10.0]
["bitfinex","SOLUSD",1673585536265,10.0,17.027,17.006,45.11467294]
["bitfinex","SOLUSD",1673585536478,10.0,17.028,17.006,45.11467294]
["bitfinex","SOLUSD",1673585536704,10.0,17.028,17.006,20.0]
["bitfinex","SOLUSD",1673585536916,1.92,17.027,17.006,20.0]
["bitfinex","SOLUSD",1673585537223,10.0,17.026,17.003,20.0]
["bitfinex","SOLUSD",1673585537438,18.92,17.025,17.002,20.0]
["bitfinex","SOLUSD",1673585537862,18.92,17.025,17.002,45.11467294]
["bitfinex","SOLUSD",1673585538402,18.92,17.025,17.002,20.0]
["bitfinex","SOLUSD",1673585538601,10.0,17.024,17.002,20.0]
["bitfinex","SOLUSD",1673585538928,18.92,17.023,17.002,20.0]
["bitfinex","SOLUSD",1673585539325,18.92,17.023,17.002,45.11467294]
["bitfinex","SOLUSD",1673585539536,10.0,17.022,17.002,20.0]
["bitfinex","SOLUSD",1673585540079,17.96,17.021,17.002,20.0]
["bitfinex","SOLUSD",1673585540265,24.25,17.02,16.996,115.322]
["bitfinex","SOLUSD",1673585540479,30.0,17.019,17.0,25.11467294]
["bitfinex","SOLUSD",1673585541539,30.0,17.019,17.0,23.52]
["bitfinex","SOLUSD",1673585541540,20.0,17.019,17.0,23.52]
["bitfinex","SOLUSD",1673585542712,108.5074,17.028,17.01,23.52]
["bitfinex","SOLUSD",1673585543232,108.5074,17.028,17.011,25.11467294]
["bitfinex","SOLUSD",1673585543661,10.0,17.027,17.01,23.52]
["bitfinex","SOLUSD",1673585543842,10.0,17.027,17.004,25.11467294]
["bitfinex","SOLUSD",1673585544052,10.0,17.027,17.005,20.0]
["bitfinex","SOLUSD",1673585544692,10.0,17.025,17.002,20.0]
["bitfinex","SOLUSD",1673585545020,0.96,17.024,17.002,20.0]
["bitfinex","SOLUSD",1673585545347,10.0,17.025,17.002,20.0]
["bitfinex","SOLUSD",1673585545523,10.0,17.025,17.003,10.0]
["bitfinex","SOLUSD",1673585545732,10.0,17.027,17.004,20.0]
["bitfinex","SOLUSD",1673585546181,108.5074,17.028,17.004,20.0]
["bitfinex","SOLUSD",1673585546380,108.5074,17.028,17.01,23.47]
["bitfinex","SOLUSD",1673585547418,113.7267,17.037,17.01,23.47]
["bitfinex","SOLUSD",1673585547728,20.0,17.033,17.011,10.0]
["bitfinex","SOLUSD",1673585548168,113.7267,17.037,17.011,10.0]
["bitfinex","SOLUSD",1673585548169,20.0,17.034,17.011,10.0]
["bitfinex","SOLUSD",1673585548373,30.0,17.034,17.011,10.0]
["bitfinex","SOLUSD",1673585548997,10.0,17.033,17.01,23.66]
["bitfinex","SOLUSD",1673585549208,20.0,17.032,17.01,23.66]
["bitfinex","SOLUSD",1673585549415,10.0,17.03,17.01,23.66]
["bitfinex","SOLUSD",1673585549653,38.92,17.029,17.005,175.17823815]
["bitfinex","SOLUSD",1673585549830,38.92,17.029,17.006,20.0]
["bitfinex","SOLUSD",1673585550039,10.0,17.028,17.006,20.0]
["bitfinex","SOLUSD",1673585550250,38.92,17.027,17.001,118.8071]
["bitfinex","SOLUSD",1673585550460,10.0,17.026,17.001,118.8071]
["bitfinex","SOLUSD",1673585550693,38.92,17.025,17.001,143.92177294]
["bitfinex","SOLUSD",1673585550884,10.0,17.024,17.001,143.92177294]
["bitfinex","SOLUSD",1673585551217,37.96,17.023,17.001,143.92177294]
["bitfinex","SOLUSD",1673585551959,10.0,17.022,17.001,143.92177294]
["bitfinex","SOLUSD",1673585552168,20.0,17.021,17.001,143.92177294]
["bitfinex","SOLUSD",1673585552359,27.96,17.02,17.001,143.92177294]
["bitfinex","SOLUSD",1673585552689,20.96,17.019,17.001,118.3071]
["bitfinex","SOLUSD",1673585552884,10.0,17.017,17.001,118.3071]
["bitfinex","SOLUSD",1673585553093,10.0,17.017,17.0,135.5983]
["bitfinex","SOLUSD",1673585554142,20.0,17.019,17.0,135.5983]
["bitfinex","SOLUSD",1673585554789,17.96,17.018,17.0,135.5983]
["bitfinex","SOLUSD",1673585554996,10.0,17.017,17.0,135.5983]
["bitfinex","SOLUSD",1673585555941,20.0,17.019,17.0,135.5983]
["bitfinex","SOLUSD",1673585556579,20.0,17.019,16.994,53.63155912]
["bitfinex","SOLUSD",1673585556773,10.0,17.018,16.995,20.0]
["bitfinex","SOLUSD",1673585557214,18.92,17.017,16.995,20.0]
["bitfinex","SOLUSD",1673585557413,10.0,17.016,16.995,20.0]
["bitfinex","SOLUSD",1673585557623,18.92,17.015,16.995,19.5]
["bitfinex","SOLUSD",1673585559307,17.96,17.015,16.995,19.5]
["bitfinex","SOLUSD",1673585560158,17.96,17.015,16.996,0.96]
["bitfinex","SOLUSD",1673585560798,17.96,17.015,16.996,10.96]
["bitfinex","SOLUSD",1673585561615,17.96,17.015,16.996,0.96]
["bitfinex","SOLUSD",1673585562672,20.0,17.019,16.996,0.96]
["bitfinex","SOLUSD",1673585562882,20.0,17.019,17.0,23.52]
["bitfinex","SOLUSD",1673585563104,20.0,17.019,17.001,0.96]
["bitfinex","SOLUSD",1673585563319,20.0,17.019,17.001,10.96]
["bitfinex","SOLUSD",1673585564581,114.4615,17.025,17.002,10.0]
["bitfinex","SOLUSD",1673585564771,114.4615,17.025,17.004,10.0]
["bitfinex","SOLUSD",1673585564980,114.4615,17.025,17.003,112.0299]
["bitfinex","SOLUSD",1673585564981,114.4615,17.025,17.003,138.10457294]
["bitfinex","SOLUSD",1673585565181,114.4615,17.025,17.004,20.0]
["bitfinex","SOLUSD",1673585565396,10.0,17.024,17.005,0.96]
["bitfinex","SOLUSD",1673585565837,114.4615,17.025,17.005,0.96]
["bitfinex","SOLUSD",1673585566791,114.4615,17.025,17.005,10.96]
["bitfinex","SOLUSD",1673585566978,23.73,17.03,17.006,20.0]
["bitfinex","SOLUSD",1673585567189,20.0,17.029,17.007,10.96]
["bitfinex","SOLUSD",1673585567404,10.0,17.028,17.007,10.96]
["bitfinex","SOLUSD",1673585567610,10.0,17.028,17.007,0.96]
["bitfinex","SOLUSD",1673585568354,10.0,17.028,17.005,20.0]
["bitfinex","SOLUSD",1673585568563,9.5,17.028,17.004,20.0]
["bitfinex","SOLUSD",1673585568785,0.96,17.027,17.004,20.0]
["bitfinex","SOLUSD",1673585568986,10.0,17.026,17.004,20.0]
["bitfinex","SOLUSD",1673585569201,18.92,17.025,17.004,20.0]
["bitfinex","SOLUSD",1673585570150,10.0,17.026,17.004,20.0]
["bitfinex","SOLUSD",1673585570367,9.5,17.028,17.005,10.0]
["bitfinex","SOLUSD",1673585570768,9.5,17.028,17.003,112.0299]
["bitfinex","SOLUSD",1673585570985,10.0,17.026,17.003,112.0299]
["bitfinex","SOLUSD",1673585571307,20.0,17.025,17.003,112.0299]
["bitfinex","SOLUSD",1673585571624,10.0,17.024,17.003,112.0299]
["bitfinex","SOLUSD",1673585571830,20.0,17.023,17.003,112.0299]
["bitfinex","SOLUSD",1673585572468,18.92,17.022,17.003,112.0299]
["bitfinex","SOLUSD",1673585572784,20.0,17.021,17.003,112.0299]
["bitfinex","SOLUSD",1673585572970,17.96,17.02,17.003,112.0299]
["bitfinex","SOLUSD",1673585573182,20.0,17.019,17.003,112.0299]
["bitfinex","SOLUSD",1673585574885,10.0,17.018,17.003,112.0299]
["bitfinex","SOLUSD",1673585576754,20.0,17.019,17.003,112.0299]
["bitfinex","SOLUSD",1673585577174,10.0,17.018,17.003,112.0299]
["bitfinex","SOLUSD",1673585578015,30.0,17.019,17.003,112.0299]
["bitfinex","SOLUSD",1673585579613,10.0,17.018,17.003,112.0299]
["bitfinex","SOLUSD",1673585580344,20.0,17.019,17.003,112.0299]
["bitfinex","SOLUSD",1673585582241,10.0,17.018,17.003,112.0299]
["bitfinex","SOLUSD",1673585582440,30.0,17.019,17.003,112.0299]
["bitfinex","SOLUSD",1673585582769,20.0,17.019,17.003,112.0299]
["bitfinex","SOLUSD",1673585584868,20.0,17.019,16.99,117.34]
["bitfinex","SOLUSD",1673585584869,28.92,17.018,16.99,117.34]
["bitfinex","SOLUSD",1673585585086,10.0,17.017,16.994,111.1156]
["bitfinex","SOLUSD",1673585585399,17.96,17.016,16.995,20.0]
["bitfinex","SOLUSD",1673585585616,131.5175,17.019,16.995,20.0]
["bitfinex","SOLUSD",1673585585924,131.5175,17.019,16.996,10.0]
["bitfinex","SOLUSD",1673585586144,131.5175,17.019,16.997,0.96]
["bitfinex","SOLUSD",1673585587287,10.0,17.018,16.997,0.96]
["bitfinex","SOLUSD",1673585587500,131.5175,17.019,16.997,0.96]
["bitfinex","SOLUSD",1673585587698,110.4283,17.028,17.0,117.59]
["bitfinex","SOLUSD",1673585587913,118.3138,17.027,17.002,10.0]
["bitfinex","SOLUSD",1673585588110,118.3138,17.027,17.003,133.7429]
["bitfinex","SOLUSD",1673585588315,118.3138,17.027,17.004,10.0]
["bitfinex","SOLUSD",1673585588753,10.0,17.026,17.005,20.0]
["bitfinex","SOLUSD",1673585589171,10.0,17.026,17.006,0.96]
["bitfinex","SOLUSD",1673585589479,128.3138,17.027,17.006,0.96]
["bitfinex","SOLUSD",1673585589480,118.3138,17.027,17.006,0.96]
["bitfinex","SOLUSD",1673585589911,10.0,17.026,17.006,0.96]
["bitfinex","SOLUSD",1673585590760,17.96,17.025,17.006,0.96]
["bitfinex","SOLUSD",1673585591070,17.96,17.025,17.005,0.96]
["bitfinex","SOLUSD",1673585591683,118.3138,17.027,17.005,10.96]
["bitfinex","SOLUSD",1673585592014,27.96,17.026,17.005,10.96]
["bitfinex","SOLUSD",1673585592224,2.95494037,17.026,17.006,19.5]
["bitfinex","SOLUSD",1673585592429,19.95494037,17.026,17.004,20.0]
["bitfinex","SOLUSD",1673585592647,10.0,17.025,17.005,0.96]
["bitfinex","SOLUSD",1673585597697,10.0,17.023,17.005,0.96]
["bitfinex","SOLUSD",1673585598211,30.46683801,17.024,17.005,0.96]
["bitfinex","SOLUSD",1673585598425,30.46683801,17.024,17.005,10.96]
["bitfinex","SOLUSD",1673585598645,15.56,17.03,17.01,15.67]
["bitfinex","SOLUSD",1673585598865,15.56,17.03,17.011,117.7678]
["bitfinex","SOLUSD",1673585600421,30.46683801,17.029,17.011,116.8078]
["bitfinex","SOLUSD",1673585600629,140.89513801,17.028,17.011,116.8078]
["bitfinex","SOLUSD",1673585601046,110.4283,17.028,17.011,116.8078]
["bitfinex","SOLUSD",1673585601260,0.96,17.027,17.011,116.8078]
["bitfinex","SOLUSD",1673585601480,27.96,17.027,17.011,116.8078]
["bitfinex","SOLUSD",1673585601683,58.42683801,17.027,17.004,20.0]
["bitfinex","SOLUSD",1673585601897,10.96,17.026,17.006,111.943]
["bitfinex","SOLUSD",1673585602101,10.0,17.026,17.006,111.943]
["bitfinex","SOLUSD",1673585602525,10.0,17.027,17.007,10.0]
["bitfinex","SOLUSD",1673585602741,0.96,17.026,17.006,111.943]
["bitfinex","SOLUSD",1673585602948,110.4283,17.028,17.006,111.943]
["bitfinex","SOLUSD",1673585603156,110.4283,17.028,17.007,35.11467294]
["bitfinex","SOLUSD",1673585603574,110.4283,17.028,17.009,10.0]
["bitfinex","SOLUSD",1673585603997,110.4283,17.028,17.007,10.0]
["bitfinex","SOLUSD",1673585604197,110.4283,17.028,17.008,0.96]
["bitfinex","SOLUSD",1673585604412,10.0,17.027,17.008,0.96]
["bitfinex","SOLUSD",1673585604635,140.89513801,17.028,17.008,0.96]
["bitfinex","SOLUSD",1673585605164,110.4283,17.028,17.008,0.96]
["bitfinex","SOLUSD",1673585605579,140.89513801,17.028,17.008,0.96]
["bitfinex","SOLUSD",1673585607251,110.4283,17.028,17.008,0.96]
["bitfinex","SOLUSD",1673585607462,30.46683801,17.027,17.008,0.96]
["bitfinex","SOLUSD",1673585607773,114.1467,17.034,17.01,15.58]
["bitfinex","SOLUSD",1673585608009,20.0,17.032,17.01,15.58]
["bitfinex","SOLUSD",1673585608195,20.0,17.032,17.011,10.0]
["bitfinex","SOLUSD",1673585608400,20.0,17.032,17.012,0.96]
["bitfinex","SOLUSD",1673585608627,113.7267,17.037,17.012,0.96]
["bitfinex","SOLUSD",1673585608830,113.7267,17.037,17.02,15.7]
["bitfinex","SOLUSD",1673585609368,46.18683801,17.04,17.021,0.96]
["bitfinex","SOLUSD",1673585609688,10.0,17.047,17.022,36.14545141]
["bitfinex","SOLUSD",1673585609906,10.0,17.047,17.022,1.05748562]
["bitfinex","SOLUSD",1673585609907,15.7,17.04,17.022,1.05748562]
["bitfinex","SOLUSD",1673585610107,15.7,17.04,17.023,0.96]
["bitfinex","SOLUSD",1673585610746,10.0,17.038,17.023,0.96]
["bitfinex","SOLUSD",1673585613898,10.0,17.038,17.021,113.0408]
["bitfinex","SOLUSD",1673585614208,10.0,17.038,17.022,1.58280517]
["bitfinex","SOLUSD",1673585614430,17.96,17.037,17.022,0.62280517]
["bitfinex","SOLUSD",1673585614625,17.96,17.037,17.021,113.0408]
["bitfinex","SOLUSD",1673585615164,132.4699,17.037,17.021,113.0408]
["bitfinex","SOLUSD",1673585616930,131.5099,17.037,17.022,0.96]
["bitfinex","SOLUSD",1673585617138,131.5099,17.037,17.022,10.96]
["bitfinex","SOLUSD",1673585617139,114.5099,17.037,17.022,10.96]
["bitfinex","SOLUSD",1673585617555,15.7,17.04,17.023,10.0]
["bitfinex","SOLUSD",1673585617786,90.4815,17.046,17.023,30.0]
["bitfinex","SOLUSD",1673585617975,90.4815,17.046,17.024,10.96]
["bitfinex","SOLUSD",1673585618192,90.4815,17.046,17.025,22.34410242]
["bitfinex","SOLUSD",1673585618403,90.4815,17.046,17.026,0.96]
["bitfinex","SOLUSD",1673585618620,10.0,17.045,17.026,0.96]
["bitfinex","SOLUSD",1673585618833,10.0,17.045,17.026,26.04796579]
["bitfinex","SOLUSD",1673585619353,90.4815,17.046,17.026,26.04796579]
["bitfinex","SOLUSD",1673585619999,10.0,17.045,17.026,26.04796579]
["bitfinex","SOLUSD",1673585620212,10.0,17.045,17.026,0.96]
["bitfinex","SOLUSD",1673585620421,90.4815,17.046,17.026,0.96]
["bitfinex","SOLUSD",1673585620635,90.4815,17.046,17.026,10.96]
["bitfinex","SOLUSD",1673585620954,90.4815,17.046,17.026,36.04796579]
["bitfinex","SOLUSD",1673585621162,90.4815,17.046,17.026,26.04796579]
["bitfinex","SOLUSD",1673585621366,10.0,17.045,17.026,26.04796579]
["bitfinex","SOLUSD",1673585621787,90.4815,17.046,17.026,26.04796579]
["bitfinex","SOLUSD",1673585622946,125.3435,17.05,17.03,15.58]
["bitfinex","SOLUSD",1673585623183,20.0,17.049,17.03,15.58]
["bitfinex","SOLUSD",1673585623353,20.0,17.049,17.03,40.66796579]
["bitfinex","SOLUSD",1673585623558,20.0,17.049,17.03,15.58]
["bitfinex","SOLUSD",1673585623775,20.0,17.049,17.031,109.266]
["bitfinex","SOLUSD",1673585624320,86.4707,17.055,17.032,30.0]
["bitfinex","SOLUSD",1673585624520,86.4707,17.055,17.032,55.08796579]
["bitfinex","SOLUSD",1673585624844,86.4707,17.055,17.033,25.08796579]
["bitfinex","SOLUSD",1673585625372,86.4707,17.055,17.034,20.96]
["bitfinex","SOLUSD",1673585625373,10.0,17.054,17.034,20.96]
["bitfinex","SOLUSD",1673585625681,10.0,17.054,17.035,20.0]
["bitfinex","SOLUSD",1673585625879,10.0,17.054,17.034,0.96]
["bitfinex","SOLUSD",1673585625880,17.96,17.053,17.032,20.0]
["bitfinex","SOLUSD",1673585626090,10.0,17.052,17.033,0.96]
["bitfinex","SOLUSD",1673585628419,0.96,17.053,17.033,0.96]
["bitfinex","SOLUSD",1673585628620,10.0,17.054,17.033,0.96]
["bitfinex","SOLUSD",1673585630537,10.0,17.054,17.033,10.96]
["bitfinex","SOLUSD",1673585630728,10.0,17.054,17.034,20.0]
["bitfinex","SOLUSD",1673585630939,86.4707,17.055,17.034,20.0]
["bitfinex","SOLUSD",1673585631266,86.4707,17.055,17.035,0.96]
["bitfinex","SOLUSD",1673585631588,10.0,17.054,17.035,0.96]
["bitfinex","SOLUSD",1673585632536,86.4707,17.055,17.035,26.04796579]
["bitfinex","SOLUSD",1673585632728,86.4707,17.055,17.04,15.67]
["bitfinex","SOLUSD",1673585632943,86.4707,17.055,17.041,0.96]
["bitfinex","SOLUSD",1673585633701,10.0,17.054,17.041,0.96]
["bitfinex","SOLUSD",1673585634119,86.4707,17.055,17.041,0.96]
["bitfinex","SOLUSD",1673585635701,86.4707,17.055,17.041,10.96]
["bitfinex","SOLUSD",1673585635991,86.4707,17.055,17.041,0.96]
["bitfinex","SOLUSD",1673585639984,396.6,17.057,17.041,10.96]
["bitfinex","SOLUSD",1673585640196,20.0,17.056,17.041,10.96]
["bitfinex","SOLUSD",1673585640404,20.0,17.056,17.041,0.96]
["bitfinex","SOLUSD",1673585640625,20.0,17.06,17.041,0.96]
["bitfinex","SOLUSD",1673585640826,10.0,17.059,17.041,0.96]
["bitfinex","SOLUSD",1673585641049,20.0,17.058,17.039,111.7028]
["bitfinex","SOLUSD",1673585641257,18.92,17.057,17.039,111.7028]
["bitfinex","SOLUSD",1673585641462,10.0,17.055,17.039,111.7028]
["bitfinex","SOLUSD",1673585641678,17.96,17.054,17.039,111.7028]
["bitfinex","SOLUSD",1673585641876,10.0,17.055,17.039,111.7028]
["bitfinex","SOLUSD",1673585642404,10.0,17.053,17.03,78.57]
["bitfinex","SOLUSD",1673585642600,10.0,17.053,17.034,138.0054]
["bitfinex","SOLUSD",1673585642812,17.96,17.052,17.034,118.0054]
["bitfinex","SOLUSD",1673585643029,17.96,17.052,17.035,20.0]
["bitfinex","SOLUSD",1673585643973,17.96,17.052,17.028,109.3835]
["bitfinex","SOLUSD",1673585643974,15.6,17.05,17.028,109.3835]
["bitfinex","SOLUSD",1673585644172,20.0,17.049,17.022,114.74]
["bitfinex","SOLUSD",1673585644395,10.0,17.047,17.022,114.74]
["bitfinex","SOLUSD",1673585644605,153.1688,17.046,17.023,25.08796579]
["bitfinex","SOLUSD",1673585644816,10.96,17.045,17.023,25.08796579]
["bitfinex","SOLUSD",1673585645041,17.96,17.044,17.022,114.74]
["bitfinex","SOLUSD",1673585645225,10.96,17.043,17.022,114.74]
["bitfinex","SOLUSD",1673585645437,17.96,17.042,17.022,114.74]
["bitfinex","SOLUSD",1673585645991,10.0,17.043,17.022,114.74]
["bitfinex","SOLUSD",1673585646187,135.2088,17.046,17.023,10.0]
["bitfinex","SOLUSD",1673585646514,135.2088,17.046,17.024,20.0]
["bitfinex","SOLUSD",1673585646749,135.2088,17.046,17.025,10.0]
["bitfinex","SOLUSD",1673585646910,135.2088,17.046,17.026,20.96]
["bitfinex","SOLUSD",1673585648500,135.2088,17.046,17.03,15.7]
["bitfinex","SOLUSD",1673585648699,20.0,17.046,17.03,15.7]
["bitfinex","SOLUSD",1673585648909,20.0,17.049,17.031,0.96]
["bitfinex","SOLUSD",1673585649132,20.0,17.05,17.031,0.96]
["bitfinex","SOLUSD",1673585649446,116.0274,17.055,17.031,10.96]
["bitfinex","SOLUSD",1673585649671,10.0,17.054,17.032,45.08796579]
["bitfinex","SOLUSD",1673585649848,10.0,17.054,17.033,0.96]
["bitfinex","SOLUSD",1673585650088,40.46683801,17.054,17.033,0.96]
["bitfinex","SOLUSD",1673585650396,10.0,17.052,17.033,0.96]
["bitfinex","SOLUSD",1673585650581,10.0,17.052,17.031,20.0]
["bitfinex","SOLUSD",1673585650792,17.96,17.051,17.032,0.96]
["bitfinex","SOLUSD",1673585651015,10.0,17.054,17.032,10.96]
["bitfinex","SOLUSD",1673585651233,10.0,17.054,17.033,20.0]
["bitfinex","SOLUSD",1673585651423,10.0,17.054,17.034,0.96]
["bitfinex","SOLUSD",1673585651631,116.0274,17.055,17.034,0.96]
["bitfinex","SOLUSD",1673585651869,116.0274,17.055,17.034,10.96]
["bitfinex","SOLUSD",1673585652181,116.0274,17.055,17.036,10.0]
["bitfinex","SOLUSD",1673585652590,116.0274,17.055,17.037,20.0]
["bitfinex","SOLUSD",1673585653217,10.0,17.054,17.034,20.0]
["bitfinex","SOLUSD",1673585654776,116.0274,17.055,17.034,10.0]
["bitfinex","SOLUSD",1673585654990,17.96,17.054,17.035,20.0]
["bitfinex","SOLUSD",1673585655313,116.0274,17.055,17.035,20.0]
["bitfinex","SOLUSD",1673585655522,17.96,17.054,17.035,20.0]
["bitfinex","SOLUSD",1673585655730,10.0,17.054,17.035,20.0]
["bitfinex","SOLUSD",1673585656259,10.0,17.054,17.033,20.0]
["bitfinex","SOLUSD",1673585656767,126.0274,17.055,17.034,10.0]
["bitfinex","SOLUSD",1673585656768,116.0274,17.055,17.034,10.0]
["bitfinex","SOLUSD",1673585657184,116.0274,17.055,17.035,20.0]
["bitfinex","SOLUSD",1673585657736,116.0274,17.055,17.04,15.67]
["bitfinex","SOLUSD",1673585658362,116.0274,17.055,17.041,0.96]
["bitfinex","SOLUSD",1673585658785,10.0,17.054,17.041,0.96]
["bitfinex","SOLUSD",1673585659412,10.0,17.052,17.035,20.0]
["bitfinex","SOLUSD",1673585659737,17.96,17.051,17.033,20.0]
["bitfinex","SOLUSD",1673585659944,25.7,17.05,17.033,20.0]
["bitfinex","SOLUSD",1673585660341,20.0,17.049,17.03,15.61]
["bitfinex","SOLUSD",1673585660766,20.0,17.049,17.033,0.96]
["bitfinex","SOLUSD",1673585661520,10.0,17.048,17.028,111.0443]
["bitfinex","SOLUSD",1673585661709,37.96,17.047,17.029,109.6384]
["bitfinex","SOLUSD",1673585661919,10.0,17.046,17.029,109.6384]
["bitfinex","SOLUSD",1673585662154,121.3185,17.046,17.029,109.6384]
["bitfinex","SOLUSD",1673585663296,111.3185,17.046,17.03,15.7]
["bitfinex","SOLUSD",1673585663923,111.3185,17.046,17.031,0.96]
["bitfinex","SOLUSD",1673585664756,10.0,17.045,17.031,0.96]
["bitfinex","SOLUSD",1673585665412,10.0,17.045,17.022,50.33922792]
["bitfinex","SOLUSD",1673585665603,10.0,17.045,17.024,113.8091]
["bitfinex","SOLUSD",1673585665604,18.92,17.044,17.024,113.8091]
["bitfinex","SOLUSD",1673585665807,10.0,17.043,17.025,20.0]
["bitfinex","SOLUSD",1673585667726,10.0,17.043,17.026,0.96]
["bitfinex","SOLUSD",1673585668335,111.3185,17.046,17.026,0.96]
["bitfinex","SOLUSD",1673585668664,111.3185,17.046,17.026,10.96]
["bitfinex","SOLUSD",1673585668880,111.3185,17.046,17.027,20.0]
["bitfinex","SOLUSD",1673585669284,111.3185,17.046,17.028,0.96]
["bitfinex","SOLUSD",1673585669614,10.0,17.045,17.028,0.96]
["bitfinex","SOLUSD",1673585670542,111.3185,17.046,17.026,20.0]
["bitfinex","SOLUSD",1673585670755,111.3185,17.046,17.027,0.96]
["bitfinex","SOLUSD",1673585671182,20.0,17.047,17.03,15.7]
["bitfinex","SOLUSD",1673585671392,116.0274,17.055,17.03,15.7]
["bitfinex","SOLUSD",1673585671393,109.4508,17.054,17.031,20.96]
["bitfinex","SOLUSD",1673585671617,109.4508,17.054,17.032,10.0]
["bitfinex","SOLUSD",1673585671832,109.4508,17.054,17.033,0.96]
["bitfinex","SOLUSD",1673585672036,109.4508,17.054,17.033,20.96]
["bitfinex","SOLUSD",1673585672230,109.4508,17.054,17.033,138.8384]
["bitfinex","SOLUSD",1673585672772,109.4508,17.054,17.034,10.0]
["bitfinex","SOLUSD",1673585672980,109.4508,17.054,17.035,20.0]
["bitfinex","SOLUSD",1673585673188,109.4508,17.054,17.036,0.96]
["bitfinex","SOLUSD",1673585673611,10.0,17.053,17.036,0.96]
["bitfinex","SOLUSD",1673585674143,116.0274,17.055,17.04,15.7]
["bitfinex","SOLUSD",1673585674342,116.0274,17.055,17.041,0.96]
["bitfinex","SOLUSD",1673585677191,10.0,17.054,17.041,0.96]
["bitfinex","SOLUSD",1673585680455,116.0274,17.055,17.041,0.96]
["bitfinex","SOLUSD",1673585685706,116.0274,17.055,17.041,10.96]
["bitfinex","SOLUSD",1673585685914,93.3881,17.064,17.041,10.96]
["bitfinex","SOLUSD",1673585686239,93.3881,17.064,17.042,30.0]
["bitfinex","SOLUSD",1673585686654,93.3881,17.064,17.044,10.0]
["bitfinex","SOLUSD",1673585686862,93.3881,17.064,17.045,20.96]
["bitfinex","SOLUSD",1673585687787,10.0,17.069,17.045,20.96]
["bitfinex","SOLUSD",1673585688003,108.9712,17.069,17.05,15.7]
["bitfinex","SOLUSD",1673585688435,108.9712,17.069,17.051,0.96]
["bitfinex","SOLUSD",1673585688851,10.0,17.068,17.051,0.96]
["bitfinex","SOLUSD",1673585689271,20.0,17.067,17.051,0.96]
["bitfinex","SOLUSD",1673585689483,10.0,17.066,17.051,0.96]
["bitfinex","SOLUSD",1673585690231,20.0,17.067,17.051,0.96]
["bitfinex","SOLUSD",1673585690421,10.0,17.078,17.051,10.96]
["bitfinex","SOLUSD",1673585690755,10.0,17.072,17.052,20.0]
["bitfinex","SOLUSD",1673585691155,10.0,17.072,17.053,0.96]
["bitfinex","SOLUSD",1673585692010,10.0,17.072,17.051,110.8476]
["bitfinex","SOLUSD",1673585692011,15.7,17.07,17.051,110.8476]
["bitfinex","SOLUSD",1673585692321,38.92,17.069,17.051,110.8476]
["bitfinex","SOLUSD",1673585692771,10.0,17.068,17.051,110.8476]
["bitfinex","SOLUSD",1673585692947,20.0,17.067,17.051,110.8476]
["bitfinex","SOLUSD",1673585693371,20.0,17.067,17.052,0.96]
["bitfinex","SOLUSD",1673585693601,20.0,17.068,17.052,0.96]
["bitfinex","SOLUSD",1673585694973,10.0,17.067,17.052,0.96]
["bitfinex","SOLUSD",1673585695176,37.96,17.066,17.046,116.618]
["bitfinex","SOLUSD",1673585695382,37.96,17.066,17.047,109.3897]
["bitfinex","SOLUSD",1673585695383,10.0,17.065,17.047,109.3897]
["bitfinex","SOLUSD",1673585695909,10.0,17.063,17.047,109.3897]
["bitfinex","SOLUSD",1673585697785,10.0,17.063,17.048,0.96]
["bitfinex","SOLUSD",1673585699062,115.3537,17.064,17.048,0.96]
["bitfinex","SOLUSD",1673585699063,115.3537,17.064,17.05,15.58]
["bitfinex","SOLUSD",1673585699266,115.3537,17.064,17.051,0.96]
["bitfinex","SOLUSD",1673585700125,20.0,17.066,17.051,0.96]
["bitfinex","SOLUSD",1673585700312,20.0,17.07,17.051,0.96]
["bitfinex","SOLUSD",1673585700523,120.8957,17.072,17.051,20.96]
["bitfinex","SOLUSD",1673585702323,120.8957,17.072,17.051,0.96]
["bitfinex","SOLUSD",1673585702526,120.8957,17.072,17.05,15.76]
["bitfinex","SOLUSD",1673585702741,10.0,17.069,17.05,15.76]
["bitfinex","SOLUSD",1673585703804,20.0,17.068,17.051,0.96]
["bitfinex","SOLUSD",1673585704326,10.0,17.067,17.051,0.96]
["bitfinex","SOLUSD",1673585704542,20.0,17.066,17.051,0.96]
["bitfinex","SOLUSD",1673585705056,20.0,17.066,17.05,15.76]
["bitfinex","SOLUSD",1673585705271,120.8957,17.072,17.05,15.76]
["bitfinex","SOLUSD",1673585705464,120.8957,17.072,17.051,20.0]
["bitfinex","SOLUSD",1673585706428,120.8957,17.072,17.052,0.96]
["bitfinex","SOLUSD",1673585710836,10.0,17.069,17.05,15.76]
["bitfinex","SOLUSD",1673585711049,10.0,17.067,17.05,15.76]
["bitfinex","SOLUSD",1673585711364,17.96,17.066,17.05,15.76]
["bitfinex","SOLUSD",1673585711574,20.0,17.068,17.05,15.76]
["bitfinex","SOLUSD",1673585712435,20.0,17.068,17.051,0.96]
["bitfinex","SOLUSD",1673585712751,10.0,17.068,17.051,0.96]
["bitfinex","SOLUSD",1673585713056,20.0,17.067,17.051,0.96]
["bitfinex","SOLUSD",1673585714628,20.0,17.067,17.05,15.76]
["bitfinex","SOLUSD",1673585715457,19.5,17.067,17.05,15.76]
["bitfinex","SOLUSD",1673585715878,19.5,17.067,17.051,0.96]
["bitfinex","SOLUSD",1673585716406,19.5,17.067,17.05,15.76]
["bitfinex","SOLUSD",1673585716610,17.96,17.066,17.05,15.76]
["bitfinex","SOLUSD",1673585717887,19.5,17.067,17.051,0.96]
["bitfinex","SOLUSD",1673585718093,17.96,17.066,17.051,0.96]
["bitfinex","SOLUSD",1673585718936,19.5,17.067,17.05,15.76]
["bitfinex","SOLUSD",1673585719136,20.0,17.066,17.051,0.96]
["bitfinex","SOLUSD",1673585719345,10.0,17.068,17.051,0.96]
["bitfinex","SOLUSD",1673585719567,20.0,17.067,17.051,0.96]
["bitfinex","SOLUSD",1673585719981,19.5,17.067,17.051,0.96]
["bitfinex","SOLUSD",1673585720318,17.96,17.066,17.051,0.96]
["bitfinex","SOLUSD",1673585721051,10.0,17.065,17.05,15.76]
["bitfinex","SOLUSD",1673585722429,10.0,17.063,17.047,109.3897]
["bitfinex","SOLUSD",1673585722642,17.96,17.062,17.047,109.3897]
["bitfinex","SOLUSD",1673585722855,10.0,17.061,17.047,109.3897]
["bitfinex","SOLUSD",1673585723697,10.0,17.061,17.048,0.96]
["bitfinex","SOLUSD",1673585724316,10.0,17.061,17.04,78.41]
["bitfinex","SOLUSD",1673585724539,10.0,17.059,17.04,15.61]
["bitfinex","SOLUSD",1673585724732,20.0,17.058,17.04,15.61]
["bitfinex","SOLUSD",1673585725694,125.3881,17.064,17.041,25.08796579]
["bitfinex","SOLUSD",1673585725885,125.3881,17.064,17.042,10.96]
["bitfinex","SOLUSD",1673585726102,125.3881,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673585726302,125.3881,17.064,17.044,0.96]
["bitfinex","SOLUSD",1673585726510,10.0,17.061,17.04,15.61]
["bitfinex","SOLUSD",1673585726745,10.0,17.061,17.041,0.96]
["bitfinex","SOLUSD",1673585726746,20.0,17.06,17.041,0.96]
["bitfinex","SOLUSD",1673585726957,20.0,17.06,17.04,15.61]
["bitfinex","SOLUSD",1673585727166,27.96,17.059,17.04,15.61]
["bitfinex","SOLUSD",1673585727361,0.96,17.058,17.04,15.61]
["bitfinex","SOLUSD",1673585727564,10.96,17.058,17.04,15.61]
["bitfinex","SOLUSD",1673585727782,17.96,17.057,17.04,15.61]
["bitfinex","SOLUSD",1673585728106,10.0,17.055,17.04,15.61]
["bitfinex","SOLUSD",1673585728301,10.0,17.055,17.041,0.96]
["bitfinex","SOLUSD",1673585728511,10.0,17.055,17.04,15.61]
["bitfinex","SOLUSD",1673585728952,129.5104,17.055,17.04,15.61]
["bitfinex","SOLUSD",1673585729911,129.5104,17.055,17.041,0.96]
["bitfinex","SOLUSD",1673585731475,10.0,17.054,17.039,119.1913]
["bitfinex","SOLUSD",1673585731657,10.0,17.054,17.04,0.96]
["bitfinex","SOLUSD",1673585732606,10.0,17.054,17.039,119.1913]
["bitfinex","SOLUSD",1673585733999,129.5104,17.055,17.039,119.1913]
["bitfinex","SOLUSD",1673585734185,119.5104,17.055,17.04,0.96]
["bitfinex","SOLUSD",1673585734395,10.0,17.054,17.04,0.96]
["bitfinex","SOLUSD",1673585735779,10.0,17.054,17.039,119.1913]
["bitfinex","SOLUSD",1673585735986,10.0,17.052,17.039,119.1913]
["bitfinex","SOLUSD",1673585737151,9.5,17.052,17.039,119.1913]
["bitfinex","SOLUSD",1673585737356,0.96,17.053,17.039,119.1913]
["bitfinex","SOLUSD",1673585737544,17.96,17.053,17.039,119.1913]
["bitfinex","SOLUSD",1673585738704,17.0,17.053,17.039,119.1913]
["bitfinex","SOLUSD",1673585738919,119.5104,17.055,17.04,0.96]
["bitfinex","SOLUSD",1673585741147,10.0,17.054,17.04,0.96]
["bitfinex","SOLUSD",1673585744414,119.5104,17.055,17.04,0.96]
["bitfinex","SOLUSD",1673585745352,119.5104,17.055,17.039,119.1913]
["bitfinex","SOLUSD",1673585745667,10.0,17.054,17.039,119.1913]
["bitfinex","SOLUSD",1673585745877,18.92,17.053,17.039,119.1913]
["bitfinex","SOLUSD",1673585746073,10.0,17.054,17.039,119.1913]
["bitfinex","SOLUSD",1673585746809,10.0,17.054,17.04,0.96]
["bitfinex","SOLUSD",1673585747331,18.92,17.053,17.039,119.1913]
["bitfinex","SOLUSD",1673585747973,17.96,17.053,17.039,119.1913]
["bitfinex","SOLUSD",1673585748181,0.96,17.053,17.039,119.1913]
["bitfinex","SOLUSD",1673585748383,17.96,17.054,17.039,119.1913]
["bitfinex","SOLUSD",1673585748610,119.5104,17.055,17.039,119.1913]
["bitfinex","SOLUSD",1673585749027,119.5104,17.055,17.04,0.96]
["bitfinex","SOLUSD",1673585749238,10.0,17.054,17.04,0.96]
["bitfinex","SOLUSD",1673585749862,10.0,17.054,17.039,119.1913]
["bitfinex","SOLUSD",1673585751236,10.0,17.054,17.04,0.96]
["bitfinex","SOLUSD",1673585756279,10.0,17.054,17.04,24.35]
["bitfinex","SOLUSD",1673585760375,119.5104,17.055,17.04,24.35]
["bitfinex","SOLUSD",1673585762921,10.0,17.054,17.04,24.35]
["bitfinex","SOLUSD",1673585763420,119.5104,17.055,17.04,24.35]
["bitfinex","SOLUSD",1673585764990,20.0,17.056,17.041,10.0]
["bitfinex","SOLUSD",1673585765205,20.0,17.059,17.041,10.0]
["bitfinex","SOLUSD",1673585765434,20.0,17.059,17.042,0.96]
["bitfinex","SOLUSD",1673585766696,10.0,17.058,17.042,0.96]
["bitfinex","SOLUSD",1673585766892,20.0,17.059,17.043,0.96]
["bitfinex","SOLUSD",1673585767104,20.0,17.059,17.041,10.0]
["bitfinex","SOLUSD",1673585767318,20.0,17.059,17.042,0.96]
["bitfinex","SOLUSD",1673585767530,30.0,17.059,17.042,0.96]
["bitfinex","SOLUSD",1673585767945,10.0,17.058,17.042,0.96]
["bitfinex","SOLUSD",1673585768290,20.0,17.057,17.043,0.96]
["bitfinex","SOLUSD",1673585768781,20.0,17.057,17.044,0.96]
["bitfinex","SOLUSD",1673585769747,10.0,17.059,17.044,0.96]
["bitfinex","SOLUSD",1673585769748,20.0,17.058,17.044,0.96]
["bitfinex","SOLUSD",1673585773213,10.0,17.057,17.044,0.96]
["bitfinex","SOLUSD",1673585773630,20.0,17.056,17.044,0.96]
["bitfinex","SOLUSD",1673585774247,20.0,17.058,17.044,0.96]
["bitfinex","SOLUSD",1673585774893,10.0,17.057,17.044,0.96]
["bitfinex","SOLUSD",1673585775095,10.0,17.055,17.039,119.1913]
["bitfinex","SOLUSD",1673585775927,10.0,17.054,17.039,119.1913]
["bitfinex","SOLUSD",1673585778258,10.0,17.054,17.04,0.96]
["bitfinex","SOLUSD",1673585778470,0.96,17.053,17.039,119.1913]
["bitfinex","SOLUSD",1673585778662,10.0,17.052,17.03,33.46]
["bitfinex","SOLUSD",1673585778878,23.26,17.05,17.031,111.702]
["bitfinex","SOLUSD",1673585779103,30.0,17.049,17.031,111.702]
["bitfinex","SOLUSD",1673585779296,60.46683801,17.049,17.031,111.702]
["bitfinex","SOLUSD",1673585779630,10.0,17.047,17.031,111.702]
["bitfinex","SOLUSD",1673585779813,20.0,17.046,17.031,111.702]
["bitfinex","SOLUSD",1673585780248,20.0,17.046,17.032,0.96]
["bitfinex","SOLUSD",1673585781202,20.0,17.046,17.032,10.96]
["bitfinex","SOLUSD",1673585781420,10.0,17.057,17.032,10.96]
["bitfinex","SOLUSD",1673585781611,10.0,17.057,17.033,23.93039801]
["bitfinex","SOLUSD",1673585781827,112.2535,17.055,17.04,23.33]
["bitfinex","SOLUSD",1673585782252,112.2535,17.055,17.041,0.96]
["bitfinex","SOLUSD",1673585783404,23.26,17.06,17.041,10.96]
["bitfinex","SOLUSD",1673585783612,113.3742,17.063,17.041,10.96]
["bitfinex","SOLUSD",1673585783936,113.3742,17.063,17.042,10.0]
["bitfinex","SOLUSD",1673585784439,113.3742,17.063,17.043,0.96]
["bitfinex","SOLUSD",1673585785091,77.46159656,17.07,17.043,0.96]
["bitfinex","SOLUSD",1673585785092,23.46,17.07,17.051,10.0]
["bitfinex","SOLUSD",1673585785314,23.46,17.07,17.052,118.2492]
["bitfinex","SOLUSD",1673585787737,20.0,17.069,17.052,118.2492]
["bitfinex","SOLUSD",1673585788872,20.0,17.069,17.053,10.0]
["bitfinex","SOLUSD",1673585789292,20.0,17.069,17.054,0.96]
["bitfinex","SOLUSD",1673585789726,20.0,17.069,17.052,117.2892]
["bitfinex","SOLUSD",1673585789938,20.0,17.069,17.055,0.96]
["bitfinex","SOLUSD",1673585790136,20.0,17.069,17.052,117.2892]
["bitfinex","SOLUSD",1673585790347,17.96,17.068,17.052,117.2892]
["bitfinex","SOLUSD",1673585790554,20.0,17.067,17.052,117.2892]
["bitfinex","SOLUSD",1673585791397,20.0,17.067,17.053,0.96]
["bitfinex","SOLUSD",1673585791723,23.46,17.07,17.053,0.96]
["bitfinex","SOLUSD",1673585791724,30.0,17.069,17.053,0.96]
["bitfinex","SOLUSD",1673585792550,10.0,17.068,17.053,0.96]
["bitfinex","SOLUSD",1673585793289,20.0,17.067,17.053,0.96]
["bitfinex","SOLUSD",1673585794983,20.0,17.069,17.053,0.96]
["bitfinex","SOLUSD",1673585795174,30.0,17.069,17.053,0.96]
["bitfinex","SOLUSD",1673585795931,35.72096205,17.076,17.053,30.96]
["bitfinex","SOLUSD",1673585796124,515.2591,17.077,17.06,23.43]
["bitfinex","SOLUSD",1673585796452,108.7384,17.073,17.061,0.96]
["bitfinex","SOLUSD",1673585801401,17.0,17.072,17.055,111.1656]
["bitfinex","SOLUSD",1673585801593,10.0,17.071,17.056,20.0]
["bitfinex","SOLUSD",1673585801809,10.0,17.071,17.05,23.46]
["bitfinex","SOLUSD",1673585802025,20.0,17.07,17.05,23.46]
["bitfinex","SOLUSD",1673585802220,10.0,17.069,17.05,23.46]
["bitfinex","SOLUSD",1673585802431,20.0,17.068,17.05,23.46]
["bitfinex","SOLUSD",1673585803068,20.0,17.068,17.053,0.96]
["bitfinex","SOLUSD",1673585803281,20.0,17.068,17.05,23.46]
["bitfinex","SOLUSD",1673585803487,27.0,17.067,17.05,23.46]
["bitfinex","SOLUSD",1673585803707,20.0,17.066,17.05,23.46]
["bitfinex","SOLUSD",1673585804350,10.0,17.065,17.05,23.46]
["bitfinex","SOLUSD",1673585805910,30.0,17.066,17.053,0.96]
["bitfinex","SOLUSD",1673585806440,27.0,17.065,17.05,23.46]
["bitfinex","SOLUSD",1673585812970,17.0,17.065,17.05,23.46]
["bitfinex","SOLUSD",1673585813155,20.0,17.066,17.053,0.96]
["bitfinex","SOLUSD",1673585813684,20.0,17.068,17.053,0.96]
["bitfinex","SOLUSD",1673585813894,108.7384,17.073,17.053,20.96]
["bitfinex","SOLUSD",1673585814316,108.7384,17.073,17.054,10.0]
["bitfinex","SOLUSD",1673585814526,108.7384,17.073,17.055,133.2374]
["bitfinex","SOLUSD",1673585814751,108.7384,17.073,17.056,0.96]
["bitfinex","SOLUSD",1673585815798,108.7384,17.073,17.056,10.96]
["bitfinex","SOLUSD",1673585816005,17.0,17.072,17.057,20.0]
["bitfinex","SOLUSD",1673585816201,10.0,17.071,17.057,20.0]
["bitfinex","SOLUSD",1673585816410,10.0,17.071,17.058,0.96]
["bitfinex","SOLUSD",1673585816626,10.0,17.071,17.056,20.0]
["bitfinex","SOLUSD",1673585816833,10.0,17.071,17.055,113.2374]
["bitfinex","SOLUSD",1673585816834,37.0,17.07,17.057,0.96]
["bitfinex","SOLUSD",1673585817049,61.42,17.07,17.05,23.46]
["bitfinex","SOLUSD",1673585817274,10.96,17.069,17.053,0.96]
["bitfinex","SOLUSD",1673585817466,10.0,17.067,17.053,0.96]
["bitfinex","SOLUSD",1673585817679,20.0,17.066,17.053,0.96]
["bitfinex","SOLUSD",1673585818097,20.0,17.068,17.053,0.96]
["bitfinex","SOLUSD",1673585818929,10.0,17.067,17.053,0.96]
["bitfinex","SOLUSD",1673585819141,23.45,17.06,17.04,23.33]
["bitfinex","SOLUSD",1673585819347,19.59687534,17.059,17.04,118.7065]
["bitfinex","SOLUSD",1673585819664,0.97643842,17.057,17.04,118.7065]
["bitfinex","SOLUSD",1673585819891,11.92,17.056,17.04,118.7065]
["bitfinex","SOLUSD",1673585820090,10.0,17.054,17.04,118.7065]
["bitfinex","SOLUSD",1673585820305,10.97643842,17.054,17.04,118.7065]
["bitfinex","SOLUSD",1673585820516,75.43967594,17.053,17.04,118.7065]
["bitfinex","SOLUSD",1673585820727,1.01589136,17.052,17.04,118.7065]
["bitfinex","SOLUSD",1673585821156,75.43967594,17.052,17.031,10.0]
["bitfinex","SOLUSD",1673585821477,25.65,17.05,17.032,113.819]
["bitfinex","SOLUSD",1673585821682,10.0,17.048,17.032,113.819]
["bitfinex","SOLUSD",1673585822001,20.0,17.047,17.032,113.819]
["bitfinex","SOLUSD",1673585825476,1.18140604,17.046,17.032,113.819]
["bitfinex","SOLUSD",1673585825900,20.0,17.047,17.032,113.819]
["bitfinex","SOLUSD",1673585826099,20.0,17.049,17.033,10.0]
["bitfinex","SOLUSD",1673585826312,10.0,17.049,17.032,113.819]
["bitfinex","SOLUSD",1673585826628,20.0,17.048,17.032,113.819]
["bitfinex","SOLUSD",1673585827481,10.0,17.05,17.032,113.819]
["bitfinex","SOLUSD",1673585827482,1.03668546,17.05,17.032,113.819]
["bitfinex","SOLUSD",1673585827677,127.2758,17.055,17.032,113.819]
["bitfinex","SOLUSD",1673585827678,127.2758,17.055,17.033,20.0]
["bitfinex","SOLUSD",1673585827875,10.0,17.052,17.033,20.0]
["bitfinex","SOLUSD",1673585828518,127.2758,17.055,17.033,20.0]
["bitfinex","SOLUSD",1673585828713,117.2758,17.055,17.034,10.0]
["bitfinex","SOLUSD",1673585829145,15.52,17.06,17.035,20.0]
["bitfinex","SOLUSD",1673585829355,15.52,17.06,17.04,15.62]
["bitfinex","SOLUSD",1673585829687,15.52,17.06,17.041,120.5838]
["bitfinex","SOLUSD",1673585829899,48.49535054,17.059,17.041,120.5838]
["bitfinex","SOLUSD",1673585830090,58.49535054,17.059,17.041,120.5838]
["bitfinex","SOLUSD",1673585830422,10.0,17.058,17.041,120.5838]
["bitfinex","SOLUSD",1673585830613,37.96,17.057,17.041,120.5838]
["bitfinex","SOLUSD",1673585830822,10.96,17.056,17.035,20.0]
["bitfinex","SOLUSD",1673585831039,10.0,17.054,17.036,112.3413]
["bitfinex","SOLUSD",1673585831259,10.0,17.054,17.037,20.0]
["bitfinex","SOLUSD",1673585831674,116.2306,17.055,17.037,20.0]
["bitfinex","SOLUSD",1673585832414,10.0,17.054,17.037,20.0]
["bitfinex","SOLUSD",1673585832613,10.0,17.054,17.038,0.96]
["bitfinex","SOLUSD",1673585833359,116.2306,17.055,17.038,10.96]
["bitfinex","SOLUSD",1673585835060,20.0,17.057,17.039,10.0]
["bitfinex","SOLUSD",1673585835262,20.0,17.059,17.04,0.96]
["bitfinex","SOLUSD",1673585835884,50.46683801,17.059,17.041,10.0]
["bitfinex","SOLUSD",1673585836095,50.46683801,17.059,17.042,0.96]
["bitfinex","SOLUSD",1673585836718,20.0,17.059,17.042,0.96]
["bitfinex","SOLUSD",1673585837041,111.4217,17.063,17.042,0.96]
["bitfinex","SOLUSD",1673585837042,30.0,17.062,17.042,0.96]
["bitfinex","SOLUSD",1673585839351,27.96,17.061,17.041,0.96]
["bitfinex","SOLUSD",1673585839561,10.0,17.059,17.041,0.96]
["bitfinex","SOLUSD",1673585839770,20.0,17.058,17.041,0.96]
["bitfinex","SOLUSD",1673585840413,20.0,17.058,17.04,15.61]
["bitfinex","SOLUSD",1673585840612,17.96,17.057,17.04,15.61]
["bitfinex","SOLUSD",1673585840829,20.0,17.056,17.04,15.61]
["bitfinex","SOLUSD",1673585841658,136.7327,17.055,17.04,15.61]
["bitfinex","SOLUSD",1673585841893,136.7327,17.055,17.037,130.4415]
["bitfinex","SOLUSD",1673585842718,10.0,17.054,17.037,130.4415]
["bitfinex","SOLUSD",1673585843764,118.7727,17.055,17.038,10.0]
["bitfinex","SOLUSD",1673585845573,118.7727,17.055,17.039,0.96]
["bitfinex","SOLUSD",1673585846399,20.0,17.056,17.038,0.96]
["bitfinex","SOLUSD",1673585846609,20.0,17.059,17.038,10.96]
["bitfinex","SOLUSD",1673585846931,10.0,17.058,17.038,0.96]
["bitfinex","SOLUSD",1673585847120,20.0,17.057,17.038,0.96]
["bitfinex","SOLUSD",1673585847541,10.0,17.056,17.038,0.96]
["bitfinex","SOLUSD",1673585847767,10.0,17.056,17.037,130.4415]
["bitfinex","SOLUSD",1673585848301,58.49535054,17.056,17.037,130.4415]
["bitfinex","SOLUSD",1673585848510,10.0,17.054,17.037,130.4415]
["bitfinex","SOLUSD",1673585849140,111.0617,17.055,17.037,130.4415]
["bitfinex","SOLUSD",1673585850086,10.0,17.054,17.037,130.4415]
["bitfinex","SOLUSD",1673585850919,10.0,17.054,17.038,0.96]
["bitfinex","SOLUSD",1673585852384,10.0,17.054,17.02,88.23]
["bitfinex","SOLUSD",1673585852385,15.65,17.05,17.02,88.23]
["bitfinex","SOLUSD",1673585852608,20.0,17.049,17.03,112.8185]
["bitfinex","SOLUSD",1673585852800,18.92,17.048,17.03,112.8185]
["bitfinex","SOLUSD",1673585853127,10.0,17.046,17.03,112.8185]
["bitfinex","SOLUSD",1673585853316,18.92,17.045,17.03,112.8185]
["bitfinex","SOLUSD",1673585853531,15.55,17.04,17.02,15.52]
["bitfinex","SOLUSD",1673585853737,15.55,17.04,17.019,116.0938]
["bitfinex","SOLUSD",1673585853738,37.96,17.039,17.021,111.6992]
["bitfinex","SOLUSD",1673585854185,40.46683801,17.038,17.021,111.6992]
["bitfinex","SOLUSD",1673585854396,1.47245618,17.037,17.021,111.6992]
["bitfinex","SOLUSD",1673585854704,10.0,17.036,17.021,111.6992]
["bitfinex","SOLUSD",1673585854918,10.0,17.036,17.022,0.96]
["bitfinex","SOLUSD",1673585855326,20.0,17.037,17.021,111.6992]
["bitfinex","SOLUSD",1673585856587,1.63940373,17.036,17.021,111.6992]
["bitfinex","SOLUSD",1673585857103,1.74154784,17.037,17.021,111.6992]
["bitfinex","SOLUSD",1673585858084,28.74154784,17.037,17.021,111.6992]
["bitfinex","SOLUSD",1673585858271,20.0,17.036,17.021,111.6992]
["bitfinex","SOLUSD",1673585858483,1.74154784,17.035,17.021,111.6992]
["bitfinex","SOLUSD",1673585858695,20.0,17.036,17.021,111.6992]
["bitfinex","SOLUSD",1673585860599,20.0,17.038,17.021,111.6992]
["bitfinex","SOLUSD",1673585861126,10.0,17.037,17.021,111.6992]
["bitfinex","SOLUSD",1673585861323,20.0,17.036,17.021,111.6992]
["bitfinex","SOLUSD",1673585861749,10.0,17.045,17.021,111.6992]
["bitfinex","SOLUSD",1673585861960,10.0,17.045,17.022,30.0]
["bitfinex","SOLUSD",1673585862580,15.55,17.04,17.021,111.6992]
["bitfinex","SOLUSD",1673585862782,20.0,17.039,17.021,111.6992]
["bitfinex","SOLUSD",1673585862994,10.0,17.038,17.021,111.6992]
["bitfinex","SOLUSD",1673585863219,17.96,17.037,17.021,111.6992]
["bitfinex","SOLUSD",1673585863642,50.46683801,17.036,17.021,111.6992]
["bitfinex","SOLUSD",1673585863849,17.96,17.035,17.021,111.6992]
["bitfinex","SOLUSD",1673585864066,48.42683801,17.035,17.021,111.6992]
["bitfinex","SOLUSD",1673585864285,30.46683801,17.035,17.021,111.6992]
["bitfinex","SOLUSD",1673585864798,30.46683801,17.035,17.022,0.96]
["bitfinex","SOLUSD",1673585868267,20.0,17.036,17.022,0.96]
["bitfinex","SOLUSD",1673585868454,20.0,17.038,17.022,0.96]
["bitfinex","SOLUSD",1673585871522,20.0,17.038,17.022,10.96]
["bitfinex","SOLUSD",1673585871842,20.0,17.038,17.022,0.96]
["bitfinex","SOLUSD",1673585872035,30.0,17.038,17.022,0.96]
["bitfinex","SOLUSD",1673585872598,10.0,17.037,17.022,0.96]
["bitfinex","SOLUSD",1673585872775,37.96,17.036,17.022,0.96]
["bitfinex","SOLUSD",1673585873195,0.96,17.036,17.022,0.96]
["bitfinex","SOLUSD",1673585873413,78.11,17.05,17.022,0.96]
["bitfinex","SOLUSD",1673585873616,112.493,17.049,17.024,10.0]
["bitfinex","SOLUSD",1673585873837,10.0,17.048,17.025,5.80022]
["bitfinex","SOLUSD",1673585874149,15.51,17.05,17.027,10.0]
["bitfinex","SOLUSD",1673585874347,10.0,17.054,17.031,10.0]
["bitfinex","SOLUSD",1673585874555,40.46683801,17.054,17.032,20.96]
["bitfinex","SOLUSD",1673585875308,10.0,17.053,17.033,109.3919]
["bitfinex","SOLUSD",1673585875511,17.96,17.052,17.034,0.96]
["bitfinex","SOLUSD",1673585875722,17.0,17.052,17.034,20.96]
["bitfinex","SOLUSD",1673585877395,10.0,17.051,17.034,20.96]
["bitfinex","SOLUSD",1673585878138,10.0,17.053,17.034,20.96]
["bitfinex","SOLUSD",1673585878561,40.46683801,17.054,17.034,20.96]
["bitfinex","SOLUSD",1673585878780,10.0,17.054,17.034,20.96]
["bitfinex","SOLUSD",1673585879090,40.46683801,17.054,17.034,20.96]
["bitfinex","SOLUSD",1673585879830,17.96,17.053,17.034,20.96]
["bitfinex","SOLUSD",1673585880864,223.5547,17.055,17.035,10.0]
["bitfinex","SOLUSD",1673585881069,223.5547,17.055,17.036,20.96]
["bitfinex","SOLUSD",1673585881281,223.5547,17.055,17.038,10.0]
["bitfinex","SOLUSD",1673585881486,223.5547,17.055,17.04,15.65]
["bitfinex","SOLUSD",1673585881929,223.5547,17.055,17.041,0.96]
["bitfinex","SOLUSD",1673585883829,223.5547,17.055,17.037,116.1068]
["bitfinex","SOLUSD",1673585883830,0.96,17.054,17.037,116.1068]
["bitfinex","SOLUSD",1673585884042,10.0,17.053,17.037,116.1068]
["bitfinex","SOLUSD",1673585884668,40.46683801,17.053,17.037,116.1068]
["bitfinex","SOLUSD",1673585886446,30.46683801,17.053,17.037,116.1068]
["bitfinex","SOLUSD",1673585886868,10.0,17.054,17.037,116.1068]
["bitfinex","SOLUSD",1673585888236,254.02153801,17.055,17.04,15.62]
["bitfinex","SOLUSD",1673585888237,111.0617,17.055,17.04,15.62]
["bitfinex","SOLUSD",1673585889055,189.66204358,17.055,17.037,116.1068]
["bitfinex","SOLUSD",1673585889272,15.65,17.05,17.033,109.3919]
["bitfinex","SOLUSD",1673585889476,20.0,17.049,17.033,109.3919]
["bitfinex","SOLUSD",1673585889811,10.0,17.048,17.021,10.0]
["bitfinex","SOLUSD",1673585890002,20.0,17.047,17.029,116.1601]
["bitfinex","SOLUSD",1673585890212,27.96,17.046,17.029,116.1601]
["bitfinex","SOLUSD",1673585890434,58.42683801,17.046,17.029,116.1601]
["bitfinex","SOLUSD",1673585890642,40.46683801,17.045,17.03,0.96]
["bitfinex","SOLUSD",1673585891910,40.46683801,17.045,17.029,116.1601]
["bitfinex","SOLUSD",1673585891911,10.0,17.043,17.029,116.1601]
["bitfinex","SOLUSD",1673585892442,30.46683801,17.042,17.029,116.1601]
["bitfinex","SOLUSD",1673585892652,10.0,17.041,17.029,116.1601]
["bitfinex","SOLUSD",1673585893052,40.46683801,17.041,17.029,116.1601]
["bitfinex","SOLUSD",1673585893261,40.46683801,17.041,17.02,15.63]
["bitfinex","SOLUSD",1673585893498,52.65,17.04,17.021,110.3254]
["bitfinex","SOLUSD",1673585893716,10.96,17.039,17.021,110.3254]
["bitfinex","SOLUSD",1673585893895,37.0,17.038,17.021,110.3254]
["bitfinex","SOLUSD",1673585894230,50.46683801,17.038,17.021,110.3254]
["bitfinex","SOLUSD",1673585894440,30.46683801,17.037,17.021,110.3254]
["bitfinex","SOLUSD",1673585894627,20.0,17.036,17.021,110.3254]
["bitfinex","SOLUSD",1673585895263,50.46683801,17.036,17.021,110.3254]
["bitfinex","SOLUSD",1673585895885,20.0,17.036,17.021,110.3254]
["bitfinex","SOLUSD",1673585896098,20.0,17.038,17.022,10.0]
["bitfinex","SOLUSD",1673585896741,30.46683801,17.041,17.023,20.0]
["bitfinex","SOLUSD",1673585897167,149.26,17.04,17.021,110.3254]
["bitfinex","SOLUSD",1673585897386,10.0,17.039,17.021,110.3254]
["bitfinex","SOLUSD",1673585897581,20.96,17.038,17.021,110.3254]
["bitfinex","SOLUSD",1673585897798,10.0,17.036,17.021,110.3254]
["bitfinex","SOLUSD",1673585898323,115.7193,17.037,17.021,110.3254]
["bitfinex","SOLUSD",1673585898537,115.7193,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673585898723,20.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673585899168,103.53250447,17.04,17.023,0.96]
["bitfinex","SOLUSD",1673585899366,30.46683801,17.04,17.023,0.96]
["bitfinex","SOLUSD",1673585899686,30.46683801,17.04,17.022,0.96]
["bitfinex","SOLUSD",1673585899882,30.46683801,17.04,17.022,20.96]
["bitfinex","SOLUSD",1673585901894,49.47566646,17.043,17.022,20.96]
["bitfinex","SOLUSD",1673585902214,30.46683801,17.045,17.022,20.96]
["bitfinex","SOLUSD",1673585902632,30.46683801,17.045,17.023,10.0]
["bitfinex","SOLUSD",1673585902842,30.46683801,17.045,17.024,20.96]
["bitfinex","SOLUSD",1673585903066,30.46683801,17.045,17.025,10.0]
["bitfinex","SOLUSD",1673585903272,30.46683801,17.045,17.026,0.96]
["bitfinex","SOLUSD",1673585903586,30.46683801,17.045,17.026,20.96]
["bitfinex","SOLUSD",1673585907165,10.0,17.044,17.026,0.96]
["bitfinex","SOLUSD",1673585907353,10.0,17.044,17.025,0.96]
["bitfinex","SOLUSD",1673585907562,10.0,17.044,17.024,20.0]
["bitfinex","SOLUSD",1673585907563,30.46683801,17.043,17.024,20.0]
["bitfinex","SOLUSD",1673585907773,18.92,17.042,17.022,20.0]
["bitfinex","SOLUSD",1673585907984,10.0,17.041,17.022,20.0]
["bitfinex","SOLUSD",1673585908194,10.0,17.039,17.022,20.0]
["bitfinex","SOLUSD",1673585908614,30.46683801,17.038,17.022,20.0]
["bitfinex","SOLUSD",1673585908845,18.92,17.037,17.021,110.3254]
["bitfinex","SOLUSD",1673585909033,18.92,17.037,17.01,227.406]
["bitfinex","SOLUSD",1673585909034,20.0,17.036,17.01,227.406]
["bitfinex","SOLUSD",1673585909246,18.92,17.035,17.011,116.4466]
["bitfinex","SOLUSD",1673585909460,10.0,17.034,17.011,116.4466]
["bitfinex","SOLUSD",1673585909680,17.96,17.033,17.011,116.4466]
["bitfinex","SOLUSD",1673585910135,30.46683801,17.032,17.011,116.4466]
["bitfinex","SOLUSD",1673585910510,10.0,17.031,17.011,116.4466]
["bitfinex","SOLUSD",1673585910939,30.46683801,17.03,17.011,116.4466]
["bitfinex","SOLUSD",1673585911154,10.0,17.031,17.011,116.4466]
["bitfinex","SOLUSD",1673585911888,30.46683801,17.03,17.012,20.0]
["bitfinex","SOLUSD",1673585916928,30.46683801,17.03,17.011,116.4466]
["bitfinex","SOLUSD",1673585916929,20.0,17.029,17.011,116.4466]
["bitfinex","SOLUSD",1673585917142,142.1054,17.028,17.011,116.4466]
["bitfinex","SOLUSD",1673585917361,10.0,17.027,17.011,116.4466]
["bitfinex","SOLUSD",1673585917678,38.92,17.026,17.011,116.4466]
["bitfinex","SOLUSD",1673585917998,40.46683801,17.025,17.011,116.4466]
["bitfinex","SOLUSD",1673585918207,23.32,17.02,17.001,108.0921]
["bitfinex","SOLUSD",1673585918410,37.0,17.019,17.001,108.0921]
["bitfinex","SOLUSD",1673585918613,0.96,17.018,17.001,108.0921]
["bitfinex","SOLUSD",1673585918825,10.0,17.017,17.001,108.0921]
["bitfinex","SOLUSD",1673585919030,40.46683801,17.017,17.001,108.0921]
["bitfinex","SOLUSD",1673585919239,50.46683801,17.016,17.001,108.0921]
["bitfinex","SOLUSD",1673585920291,10.0,17.015,17.001,108.0921]
["bitfinex","SOLUSD",1673585920721,10.0,17.014,16.994,118.5485]
["bitfinex","SOLUSD",1673585920930,10.0,17.013,16.994,118.5485]
["bitfinex","SOLUSD",1673585921142,40.46683801,17.013,16.994,118.5485]
["bitfinex","SOLUSD",1673585921351,30.46683801,17.012,16.994,118.5485]
["bitfinex","SOLUSD",1673585921672,10.0,17.011,16.994,118.5485]
["bitfinex","SOLUSD",1673585922082,30.46683801,17.01,16.994,118.5485]
["bitfinex","SOLUSD",1673585923037,53.77683801,17.01,16.99,23.51]
["bitfinex","SOLUSD",1673585923351,10.0,17.008,16.99,117.4553]
["bitfinex","SOLUSD",1673585923565,20.0,17.007,16.99,117.4553]
["bitfinex","SOLUSD",1673585923888,10.0,17.006,16.99,117.4553]
["bitfinex","SOLUSD",1673585924085,40.46683801,17.006,16.99,117.4553]
["bitfinex","SOLUSD",1673585924298,30.46683801,17.005,16.99,117.4553]
["bitfinex","SOLUSD",1673585925568,10.0,17.004,16.99,117.4553]
["bitfinex","SOLUSD",1673585925965,30.46683801,17.003,16.99,117.4553]
["bitfinex","SOLUSD",1673585926801,10.0,17.002,16.991,0.96]
["bitfinex","SOLUSD",1673585927228,30.46683801,17.001,16.991,0.96]
["bitfinex","SOLUSD",1673585927659,30.46683801,17.001,16.98,23.51]
["bitfinex","SOLUSD",1673585927878,30.46683801,17.001,16.984,117.4576]
["bitfinex","SOLUSD",1673585928189,30.46683801,17.001,16.985,20.0]
["bitfinex","SOLUSD",1673585928514,10.0,17.0,16.985,20.0]
["bitfinex","SOLUSD",1673585928928,158.09683801,17.0,16.97,23.36]
["bitfinex","SOLUSD",1673585929133,47.0,16.999,16.984,23.535533]
["bitfinex","SOLUSD",1673585929347,30.0,16.999,16.984,23.535533]
["bitfinex","SOLUSD",1673585929558,10.0,16.997,16.984,23.535533]
["bitfinex","SOLUSD",1673585929772,17.96,16.996,16.984,23.535533]
["bitfinex","SOLUSD",1673585929980,10.0,16.995,16.984,23.535533]
["bitfinex","SOLUSD",1673585930298,30.46683801,16.995,16.984,23.535533]
["bitfinex","SOLUSD",1673585930514,30.0,16.999,16.984,23.535533]
["bitfinex","SOLUSD",1673585931337,30.46683801,16.998,16.984,23.535533]
["bitfinex","SOLUSD",1673585931565,10.0,17.006,16.986,10.0]
["bitfinex","SOLUSD",1673585931756,40.46683801,17.006,16.986,10.0]
["bitfinex","SOLUSD",1673585931965,40.46683801,17.006,16.987,20.0]
["bitfinex","SOLUSD",1673585932394,93.52097113,17.006,16.987,20.0]
["bitfinex","SOLUSD",1673585932617,93.52097113,17.006,16.986,20.0]
["bitfinex","SOLUSD",1673585932835,17.96,17.005,16.986,20.0]
["bitfinex","SOLUSD",1673585933230,10.0,17.004,16.986,20.0]
["bitfinex","SOLUSD",1673585933558,40.46683801,17.004,16.986,20.0]
["bitfinex","SOLUSD",1673585933982,49.38683801,17.003,16.986,20.0]
["bitfinex","SOLUSD",1673585934193,10.0,17.002,16.986,20.0]
["bitfinex","SOLUSD",1673585934504,40.46683801,17.002,16.986,20.0]
["bitfinex","SOLUSD",1673585934822,30.46683801,17.001,16.986,20.0]
["bitfinex","SOLUSD",1673585935232,30.46683801,17.001,16.987,0.96]
["bitfinex","SOLUSD",1673585935968,53.05413312,17.006,16.987,0.96]
["bitfinex","SOLUSD",1673585936173,115.1842,17.007,16.987,10.96]
["bitfinex","SOLUSD",1673585936401,50.46683801,17.006,16.987,10.96]
["bitfinex","SOLUSD",1673585936806,50.46683801,17.006,16.99,23.51]
["bitfinex","SOLUSD",1673585937439,20.0,17.006,16.99,23.51]
["bitfinex","SOLUSD",1673585938498,10.0,17.005,16.986,20.0]
["bitfinex","SOLUSD",1673585938690,17.96,17.004,16.986,20.0]
["bitfinex","SOLUSD",1673585938900,10.0,17.003,16.986,20.0]
["bitfinex","SOLUSD",1673585939110,40.46683801,17.003,16.986,20.0]
["bitfinex","SOLUSD",1673585939327,30.46683801,17.002,16.986,20.0]
["bitfinex","SOLUSD",1673585939541,53.05413312,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673585939741,50.46683801,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673585940195,30.46683801,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673585940811,30.46683801,17.006,16.986,20.0]
["bitfinex","SOLUSD",1673585941129,10.0,17.005,16.986,20.0]
["bitfinex","SOLUSD",1673585941655,30.46683801,17.004,16.986,20.0]
["bitfinex","SOLUSD",1673585941865,10.0,17.003,16.986,20.0]
["bitfinex","SOLUSD",1673585942295,30.46683801,17.002,16.986,20.0]
["bitfinex","SOLUSD",1673585942619,53.05413312,17.005,16.986,20.0]
["bitfinex","SOLUSD",1673585942820,53.05413312,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673585943662,30.46683801,17.004,16.986,20.0]
["bitfinex","SOLUSD",1673585945984,10.0,17.006,16.986,20.0]
["bitfinex","SOLUSD",1673585946206,10.0,17.004,16.986,20.0]
["bitfinex","SOLUSD",1673585946511,30.46683801,17.003,16.986,20.0]
["bitfinex","SOLUSD",1673585946703,10.0,17.001,16.986,20.0]
["bitfinex","SOLUSD",1673585947120,30.46683801,17.0,16.986,20.0]
["bitfinex","SOLUSD",1673585947690,10.0,16.999,16.986,20.0]
["bitfinex","SOLUSD",1673585947982,40.46683801,16.999,16.986,20.0]
["bitfinex","SOLUSD",1673585948381,40.46683801,16.999,16.983,23.537574]
["bitfinex","SOLUSD",1673585948602,38.92,16.998,16.983,23.537574]
["bitfinex","SOLUSD",1673585949036,10.0,16.996,16.983,23.537574]
["bitfinex","SOLUSD",1673585949349,30.46683801,16.995,16.983,23.537574]
["bitfinex","SOLUSD",1673585949549,10.0,16.994,16.983,23.537574]
["bitfinex","SOLUSD",1673585950082,10.0,16.997,16.983,23.537574]
["bitfinex","SOLUSD",1673585951004,10.0,16.997,16.984,0.96]
["bitfinex","SOLUSD",1673585951885,40.46683801,16.997,16.984,0.96]
["bitfinex","SOLUSD",1673585952723,30.46683801,16.997,16.984,0.96]
["bitfinex","SOLUSD",1673585953127,20.0,16.998,16.984,0.96]
["bitfinex","SOLUSD",1673585953335,30.46683801,16.998,16.984,0.96]
["bitfinex","SOLUSD",1673585954297,10.0,16.997,16.984,0.96]
["bitfinex","SOLUSD",1673585954484,40.46683801,16.998,16.984,0.96]
["bitfinex","SOLUSD",1673585954699,30.0,16.999,16.984,0.96]
["bitfinex","SOLUSD",1673585954910,10.0,16.998,16.984,0.96]
["bitfinex","SOLUSD",1673585955644,40.46683801,16.998,16.984,0.96]
["bitfinex","SOLUSD",1673585955864,30.46683801,16.997,16.984,0.96]
["bitfinex","SOLUSD",1673585956284,10.0,16.996,16.984,0.96]
["bitfinex","SOLUSD",1673585956693,30.46683801,16.995,16.984,0.96]
["bitfinex","SOLUSD",1673585957538,30.46683801,16.995,16.98,23.3]
["bitfinex","SOLUSD",1673585957976,10.0,16.994,16.98,23.3]
["bitfinex","SOLUSD",1673585958399,30.46683801,16.993,16.98,23.3]
["bitfinex","SOLUSD",1673585958797,10.0,16.992,16.98,23.3]
["bitfinex","SOLUSD",1673585959224,40.46683801,16.992,16.98,23.3]
["bitfinex","SOLUSD",1673585960391,40.46683801,16.992,16.976,136.083542]
["bitfinex","SOLUSD",1673585960576,20.0,16.991,16.976,23.546842]
["bitfinex","SOLUSD",1673585961011,10.0,16.99,16.976,23.546842]
["bitfinex","SOLUSD",1673585961234,20.0,16.989,16.976,23.546842]
["bitfinex","SOLUSD",1673585961426,10.0,16.988,16.976,23.546842]
["bitfinex","SOLUSD",1673585961845,40.46683801,16.987,16.976,23.546842]
["bitfinex","SOLUSD",1673585962259,0.96,16.986,16.972,0.0156438]
["bitfinex","SOLUSD",1673585962475,31.79958061,16.986,16.972,0.0156438]
["bitfinex","SOLUSD",1673585962929,1.3327426,16.984,16.972,0.0156438]
["bitfinex","SOLUSD",1673585963331,10.96,16.983,16.972,0.0156438]
["bitfinex","SOLUSD",1673585963553,17.0,16.982,16.972,0.0156438]
["bitfinex","SOLUSD",1673585963767,11.3327426,16.981,16.972,0.0156438]
["bitfinex","SOLUSD",1673585964184,41.79958061,16.981,16.972,0.0156438]
["bitfinex","SOLUSD",1673585965027,1.3327426,16.981,16.972,0.0156438]
["bitfinex","SOLUSD",1673585965244,1.3327426,16.982,16.972,0.0156438]
["bitfinex","SOLUSD",1673585966482,115.8685,16.985,16.972,0.0156438]
["bitfinex","SOLUSD",1673585966692,0.75394337,16.984,16.972,0.0156438]
["bitfinex","SOLUSD",1673585966902,144.6049,16.99,16.972,0.0156438]
["bitfinex","SOLUSD",1673585967127,10.0,16.986,16.972,0.0156438]
["bitfinex","SOLUSD",1673585969852,175.07173801,16.99,16.972,0.0156438]
["bitfinex","SOLUSD",1673585970203,40.46683801,16.986,16.972,0.0156438]
["bitfinex","SOLUSD",1673585970403,10.0,16.985,16.972,0.0156438]
["bitfinex","SOLUSD",1673585970916,10.0,16.983,16.972,0.0156438]
["bitfinex","SOLUSD",1673585971336,40.46683801,16.983,16.972,0.0156438]
["bitfinex","SOLUSD",1673585973976,10.0,16.981,16.972,0.0156438]
["bitfinex","SOLUSD",1673585974279,40.46683801,16.981,16.972,0.0156438]
["bitfinex","SOLUSD",1673585975529,30.46683801,16.981,16.972,0.0156438]
["bitfinex","SOLUSD",1673585975952,10.0,16.98,16.972,0.0156438]
["bitfinex","SOLUSD",1673585976172,10.0,16.983,16.972,0.0156438]
["bitfinex","SOLUSD",1673585976489,30.46683801,16.982,16.972,0.0156438]
["bitfinex","SOLUSD",1673585976699,10.0,16.981,16.972,0.0156438]
["bitfinex","SOLUSD",1673585977109,40.46683801,16.981,16.972,0.0156438]
["bitfinex","SOLUSD",1673585978160,10.0,16.985,16.972,0.0156438]
["bitfinex","SOLUSD",1673585978909,0.64932949,16.984,16.972,0.0156438]
["bitfinex","SOLUSD",1673585979307,10.0,16.985,16.972,0.0156438]
["bitfinex","SOLUSD",1673585981114,30.46683801,16.984,16.972,0.0156438]
["bitfinex","SOLUSD",1673585981324,10.0,16.983,16.972,0.0156438]
["bitfinex","SOLUSD",1673585981731,40.46683801,16.983,16.972,0.0156438]
["bitfinex","SOLUSD",1673585983727,10.0,16.983,16.972,0.0156438]
["bitfinex","SOLUSD",1673585984044,10.0,16.981,16.972,0.0156438]
["bitfinex","SOLUSD",1673585984368,40.46683801,16.981,16.972,0.0156438]
["bitfinex","SOLUSD",1673585984557,10.0,16.979,16.972,0.0156438]
["bitfinex","SOLUSD",1673585984768,20.0,16.978,16.972,0.0156438]
["bitfinex","SOLUSD",1673585985001,50.46683801,16.978,16.972,0.0156438]
["bitfinex","SOLUSD",1673585985234,10.0,16.976,16.972,0.0156438]
["bitfinex","SOLUSD",1673585986460,30.46683801,16.975,16.972,0.0156438]
["bitfinex","SOLUSD",1673585986674,10.0,16.974,16.96,15.61]
["bitfinex","SOLUSD",1673585987300,40.46683801,16.974,16.96,15.61]
["bitfinex","SOLUSD",1673585987726,10.0,16.974,16.96,15.61]
["bitfinex","SOLUSD",1673585987945,10.0,16.974,16.962,108.9329]
["bitfinex","SOLUSD",1673585988254,10.0,16.976,16.962,108.9329]
["bitfinex","SOLUSD",1673585988788,40.46683801,16.976,16.962,108.9329]
["bitfinex","SOLUSD",1673585988998,0.66607778,16.975,16.962,108.9329]
["bitfinex","SOLUSD",1673585989400,20.0,16.978,16.963,10.0]
["bitfinex","SOLUSD",1673585989720,30.46683801,16.978,16.962,108.9329]
["bitfinex","SOLUSD",1673585989946,30.46683801,16.978,16.963,10.0]
["bitfinex","SOLUSD",1673585990351,30.46683801,16.978,16.962,108.9329]
["bitfinex","SOLUSD",1673585990558,10.0,16.977,16.962,108.9329]
["bitfinex","SOLUSD",1673585990991,30.46683801,16.976,16.962,108.9329]
["bitfinex","SOLUSD",1673585991315,10.0,16.975,16.962,108.9329]
["bitfinex","SOLUSD",1673585991509,30.46683801,16.976,16.962,108.9329]
["bitfinex","SOLUSD",1673585992254,30.46683801,16.976,16.959,23.570583]
["bitfinex","SOLUSD",1673585992473,10.93830502,16.975,16.959,23.570583]
["bitfinex","SOLUSD",1673585992785,10.0,16.973,16.959,23.570583]
["bitfinex","SOLUSD",1673585993306,0.65559399,16.972,16.959,23.570583]
["bitfinex","SOLUSD",1673585993520,10.0,16.973,16.959,23.570583]
["bitfinex","SOLUSD",1673585993726,30.46683801,16.971,16.959,23.570583]
["bitfinex","SOLUSD",1673585993922,30.46683801,16.973,16.959,23.570583]
["bitfinex","SOLUSD",1673585994351,0.69900379,16.971,16.959,23.570583]
["bitfinex","SOLUSD",1673585994566,119.2356,16.974,16.959,23.570583]
["bitfinex","SOLUSD",1673585994762,119.2356,16.974,16.96,15.77]
["bitfinex","SOLUSD",1673585995811,119.2356,16.974,16.951,110.3528]
["bitfinex","SOLUSD",1673585995812,40.46683801,16.973,16.958,97.07190032]
["bitfinex","SOLUSD",1673585996034,15.77,16.97,16.958,97.07190032]
["bitfinex","SOLUSD",1673585996351,38.87652835,16.969,16.958,97.07190032]
["bitfinex","SOLUSD",1673585996558,10.0,16.968,16.958,97.07190032]
["bitfinex","SOLUSD",1673585996757,0.94835939,16.967,16.958,97.07190032]
["bitfinex","SOLUSD",1673585996985,0.94835939,16.967,16.958,0.00190032]
["bitfinex","SOLUSD",1673585997176,1.9792443,16.965,16.958,0.00190032]
["bitfinex","SOLUSD",1673585997606,11.9792443,16.965,16.958,0.00190032]
["bitfinex","SOLUSD",1673585998014,10.0,16.965,16.958,0.00190032]
["bitfinex","SOLUSD",1673585998230,1.9792443,16.964,16.958,0.00190032]
["bitfinex","SOLUSD",1673585998860,30.46683801,16.963,16.958,0.00190032]
["bitfinex","SOLUSD",1673585999077,10.0,16.962,16.958,0.00190032]
["bitfinex","SOLUSD",1673585999292,30.46683801,16.963,16.958,0.00190032]
["bitfinex","SOLUSD",1673585999293,1.9792443,16.961,16.958,0.00190032]
["bitfinex","SOLUSD",1673585999492,1.9792443,16.962,16.958,0.00190032]
["bitfinex","SOLUSD",1673585999917,1.9792443,16.964,16.958,0.00190032]
["bitfinex","SOLUSD",1673586000262,32.44608231,16.964,16.958,0.00190032]
["bitfinex","SOLUSD",1673586000458,1.9792443,16.964,16.958,0.00190032]
["bitfinex","SOLUSD",1673586000765,32.44608231,16.967,16.958,0.00190032]
["bitfinex","SOLUSD",1673586001168,1.9792443,16.965,16.958,0.00190032]
["bitfinex","SOLUSD",1673586001380,11.9792443,16.965,16.958,0.00190032]
["bitfinex","SOLUSD",1673586001605,10.0,16.963,16.958,0.00190032]
["bitfinex","SOLUSD",1673586001817,1.9792443,16.962,16.958,0.00190032]
["bitfinex","SOLUSD",1673586002010,32.44608231,16.962,16.958,0.00190032]
["bitfinex","SOLUSD",1673586002352,40.46683801,16.961,16.94,78.96]
["bitfinex","SOLUSD",1673586002550,21.04267625,16.96,16.94,131.5526]
["bitfinex","SOLUSD",1673586002862,31.50951426,16.96,16.94,131.5526]
["bitfinex","SOLUSD",1673586003187,10.0,16.963,16.94,131.5526]
["bitfinex","SOLUSD",1673586003188,30.46683801,16.962,16.94,131.5526]
["bitfinex","SOLUSD",1673586003585,20.0,16.961,16.94,131.5526]
["bitfinex","SOLUSD",1673586003919,70.93367602,16.96,16.94,131.5526]
["bitfinex","SOLUSD",1673586004142,20.0,16.959,16.94,131.5526]
["bitfinex","SOLUSD",1673586004356,27.96,16.958,16.94,115.6726]
["bitfinex","SOLUSD",1673586004568,40.46683801,16.958,16.94,115.6726]
["bitfinex","SOLUSD",1673586004782,30.46683801,16.957,16.94,115.6726]
["bitfinex","SOLUSD",1673586004992,30.46683801,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673586005385,20.0,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673586005622,0.82848185,16.962,16.941,10.0]
["bitfinex","SOLUSD",1673586005623,20.82848185,16.962,16.941,10.0]
["bitfinex","SOLUSD",1673586005831,30.46683801,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673586006150,20.0,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673586006669,50.46683801,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673586007283,20.0,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673586007489,142.36693801,16.964,16.941,10.0]
["bitfinex","SOLUSD",1673586007720,142.36693801,16.964,16.943,10.0]
["bitfinex","SOLUSD",1673586008124,142.36693801,16.964,16.944,20.0]
["bitfinex","SOLUSD",1673586008332,142.36693801,16.964,16.943,10.0]
["bitfinex","SOLUSD",1673586008333,15.77,16.96,16.943,10.0]
["bitfinex","SOLUSD",1673586008659,15.77,16.96,16.941,33.592626]
["bitfinex","SOLUSD",1673586008660,50.46683801,16.959,16.941,66.71498187]
["bitfinex","SOLUSD",1673586009079,30.46683801,16.958,16.941,66.71498187]
["bitfinex","SOLUSD",1673586009283,20.0,16.957,16.941,23.592626]
["bitfinex","SOLUSD",1673586009500,10.0,16.956,16.941,23.592626]
["bitfinex","SOLUSD",1673586009713,17.0,16.955,16.941,23.592626]
["bitfinex","SOLUSD",1673586009928,47.46683801,16.955,16.941,23.592626]
["bitfinex","SOLUSD",1673586010237,30.46683801,16.956,16.941,23.592626]
["bitfinex","SOLUSD",1673586010774,30.46683801,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673586010972,1.23532098,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673586011185,51.70215899,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673586011396,93.87113124,16.959,16.941,23.592626]
["bitfinex","SOLUSD",1673586011623,10.0,16.958,16.941,23.592626]
["bitfinex","SOLUSD",1673586012142,30.46683801,16.957,16.941,23.592626]
["bitfinex","SOLUSD",1673586012354,28.92,16.956,16.941,23.592626]
["bitfinex","SOLUSD",1673586012584,15.77,16.95,16.941,23.592626]
["bitfinex","SOLUSD",1673586012995,20.0,16.949,16.941,23.592626]
["bitfinex","SOLUSD",1673586013310,40.46683801,16.948,16.941,23.592626]
["bitfinex","SOLUSD",1673586013633,20.0,16.949,16.941,23.592626]
["bitfinex","SOLUSD",1673586013945,30.46683801,16.954,16.941,23.592626]
["bitfinex","SOLUSD",1673586014168,30.46683801,16.948,16.941,23.592626]
["bitfinex","SOLUSD",1673586014369,27.0,16.947,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586014593,2.07151719,16.946,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586014804,32.5383552,16.946,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586015103,2.07151719,16.944,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586015530,10.0,16.943,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586015940,30.46683801,16.944,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586016153,111.7678,16.954,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586016359,10.0,16.959,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586016574,30.46683801,16.958,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586016984,10.0,16.957,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586017193,10.0,16.949,16.941,2.6e-05]
["bitfinex","SOLUSD",1673586017720,40.46683801,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673586018357,40.46683801,16.949,16.931,137.8394464]
["bitfinex","SOLUSD",1673586018590,20.0,16.948,16.931,137.8394464]
["bitfinex","SOLUSD",1673586018768,10.0,16.947,16.931,137.8394464]
["bitfinex","SOLUSD",1673586018979,17.0,16.946,16.931,137.8394464]
["bitfinex","SOLUSD",1673586019320,40.46683801,16.945,16.931,137.8394464]
["bitfinex","SOLUSD",1673586019517,0.75238747,16.944,16.931,137.8394464]
["bitfinex","SOLUSD",1673586019740,15.77,16.94,16.931,137.8394464]
["bitfinex","SOLUSD",1673586019935,10.0,16.938,16.931,137.8394464]
["bitfinex","SOLUSD",1673586020254,113.4413,16.946,16.931,137.8394464]
["bitfinex","SOLUSD",1673586020765,30.46683801,16.947,16.931,137.8394464]
["bitfinex","SOLUSD",1673586021097,15.72,16.95,16.931,137.8394464]
["bitfinex","SOLUSD",1673586021301,15.72,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673586021703,10.0,16.953,16.932,10.0]
["bitfinex","SOLUSD",1673586021704,117.0781,16.954,16.934,10.0]
["bitfinex","SOLUSD",1673586021918,10.0,16.959,16.935,0.96]
["bitfinex","SOLUSD",1673586022135,10.0,16.957,16.935,0.96]
["bitfinex","SOLUSD",1673586022559,10.0,16.957,16.932,10.0]
["bitfinex","SOLUSD",1673586022560,30.46683801,16.956,16.932,10.0]
["bitfinex","SOLUSD",1673586022818,10.0,16.955,16.933,20.0]
["bitfinex","SOLUSD",1673586022985,10.0,16.955,16.931,251.8232464]
["bitfinex","SOLUSD",1673586023211,15.77,16.95,16.931,251.8232464]
["bitfinex","SOLUSD",1673586023610,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673586023821,45.24084163,16.959,16.932,10.0]
["bitfinex","SOLUSD",1673586024032,30.46683801,16.955,16.932,10.0]
["bitfinex","SOLUSD",1673586025090,30.46683801,16.955,16.934,10.0]
["bitfinex","SOLUSD",1673586025635,396.6,16.96,16.94,23.74]
["bitfinex","SOLUSD",1673586025822,118.85,16.97,16.941,110.7203]
["bitfinex","SOLUSD",1673586025823,30.46683801,16.963,16.941,110.7203]
["bitfinex","SOLUSD",1673586026013,60.93367602,16.963,16.942,20.0]
["bitfinex","SOLUSD",1673586026222,30.46683801,16.963,16.943,10.0]
["bitfinex","SOLUSD",1673586026585,30.46683801,16.963,16.942,20.0]
["bitfinex","SOLUSD",1673586027222,30.46683801,16.963,16.943,10.0]
["bitfinex","SOLUSD",1673586027393,30.46683801,16.963,16.944,20.0]
["bitfinex","SOLUSD",1673586027943,10.0,16.968,16.945,10.0]
["bitfinex","SOLUSD",1673586028147,30.46683801,16.967,16.945,10.0]
["bitfinex","SOLUSD",1673586028552,110.3564,16.969,16.95,23.71]
["bitfinex","SOLUSD",1673586028766,110.3564,16.969,16.951,117.665]
["bitfinex","SOLUSD",1673586028974,140.82323801,16.969,16.951,117.665]
["bitfinex","SOLUSD",1673586029310,20.0,16.968,16.951,117.665]
["bitfinex","SOLUSD",1673586029494,20.0,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673586029703,118.53,16.99,16.96,23.74]
["bitfinex","SOLUSD",1673586029911,118.53,16.99,16.961,133.3888]
["bitfinex","SOLUSD",1673586030135,30.46683801,16.986,16.962,10.0]
["bitfinex","SOLUSD",1673586030342,30.46683801,16.986,16.964,10.0]
["bitfinex","SOLUSD",1673586030769,23.55,16.99,16.97,23.71]
["bitfinex","SOLUSD",1673586031041,115.5805,16.992,16.97,23.71]
["bitfinex","SOLUSD",1673586031179,30.46683801,16.988,16.97,23.71]
["bitfinex","SOLUSD",1673586031390,30.46683801,16.988,16.971,0.96]
["bitfinex","SOLUSD",1673586032028,10.0,16.999,16.972,10.0]
["bitfinex","SOLUSD",1673586032239,30.46683801,16.994,16.973,20.96]
["bitfinex","SOLUSD",1673586032448,30.46683801,16.994,16.97,119.01]
["bitfinex","SOLUSD",1673586032449,30.46683801,16.994,16.97,23.85]
["bitfinex","SOLUSD",1673586032645,23.74,16.99,16.96,119.15]
["bitfinex","SOLUSD",1673586032874,23.74,16.99,16.963,20.0]
["bitfinex","SOLUSD",1673586033061,30.46683801,16.989,16.964,10.0]
["bitfinex","SOLUSD",1673586033267,10.0,16.997,16.97,118.67]
["bitfinex","SOLUSD",1673586033482,30.46683801,16.996,16.97,119.01]
["bitfinex","SOLUSD",1673586033687,30.46683801,16.996,16.972,10.0]
["bitfinex","SOLUSD",1673586034134,30.46683801,16.996,16.973,42.91585771]
["bitfinex","SOLUSD",1673586034653,30.46683801,16.996,16.975,10.0]
["bitfinex","SOLUSD",1673586034865,133.9592,17.0,16.975,10.0]
["bitfinex","SOLUSD",1673586035076,40.05427497,17.006,16.98,23.72]
["bitfinex","SOLUSD",1673586035295,113.0418,17.01,16.981,20.0]
["bitfinex","SOLUSD",1673586035687,113.0418,17.01,16.982,10.0]
["bitfinex","SOLUSD",1673586035901,113.0418,17.01,16.983,20.0]
["bitfinex","SOLUSD",1673586036108,40.46683801,17.009,16.984,121.0857]
["bitfinex","SOLUSD",1673586036317,30.46683801,17.009,16.99,23.74]
["bitfinex","SOLUSD",1673586036958,113.0418,17.01,16.99,23.74]
["bitfinex","SOLUSD",1673586038629,10.0,17.015,16.991,20.0]
["bitfinex","SOLUSD",1673586038838,23.74,17.01,16.991,20.0]
["bitfinex","SOLUSD",1673586039051,10.0,17.018,16.991,20.0]
["bitfinex","SOLUSD",1673586039676,9.5,17.018,16.992,10.0]
["bitfinex","SOLUSD",1673586039902,89.4918,17.019,16.99,118.54]
["bitfinex","SOLUSD",1673586040122,23.66,17.01,16.99,23.58]
["bitfinex","SOLUSD",1673586040532,30.46683801,17.009,16.99,23.58]
["bitfinex","SOLUSD",1673586040732,10.0,17.008,16.99,23.58]
["bitfinex","SOLUSD",1673586040942,10.0,17.006,16.984,111.0857]
["bitfinex","SOLUSD",1673586041161,17.0,17.005,16.984,111.0857]
["bitfinex","SOLUSD",1673586041392,0.96,17.004,16.984,111.0857]
["bitfinex","SOLUSD",1673586041806,31.42683801,17.004,16.984,111.0857]
["bitfinex","SOLUSD",1673586042112,10.0,17.003,16.985,20.0]
["bitfinex","SOLUSD",1673586043681,10.0,17.006,16.985,20.0]
["bitfinex","SOLUSD",1673586044108,30.46683801,17.005,16.985,20.0]
["bitfinex","SOLUSD",1673586044321,10.0,17.004,16.985,20.0]
["bitfinex","SOLUSD",1673586044726,40.46683801,17.004,16.985,20.0]
["bitfinex","SOLUSD",1673586045142,10.0,17.008,16.986,10.0]
["bitfinex","SOLUSD",1673586045374,30.46683801,17.006,16.986,10.0]
["bitfinex","SOLUSD",1673586045584,21.95,17.03,16.991,10.0]
["bitfinex","SOLUSD",1673586045772,87.9825,17.037,17.01,22.03]
["bitfinex","SOLUSD",1673586045986,40.46683801,17.036,17.011,20.0]
["bitfinex","SOLUSD",1673586046414,30.46683801,17.035,17.01,22.03]
["bitfinex","SOLUSD",1673586046741,22.03,17.03,17.003,1.3879981]
["bitfinex","SOLUSD",1673586046951,22.03,17.03,17.004,10.0]
["bitfinex","SOLUSD",1673586047259,48.49129426,17.034,17.005,20.0]
["bitfinex","SOLUSD",1673586047260,38.49129426,17.034,17.005,20.0]
["bitfinex","SOLUSD",1673586047457,30.46683801,17.035,17.01,22.03]
["bitfinex","SOLUSD",1673586047669,10.0,17.039,17.01,22.03]
["bitfinex","SOLUSD",1673586047670,30.46683801,17.033,17.01,22.03]
["bitfinex","SOLUSD",1673586047878,30.46683801,17.033,17.003,20.0]
["bitfinex","SOLUSD",1673586047879,10.0,17.032,17.003,20.0]
["bitfinex","SOLUSD",1673586048844,10.0,17.03,17.003,20.0]
["bitfinex","SOLUSD",1673586049051,38.92,17.029,17.003,20.0]
["bitfinex","SOLUSD",1673586049453,10.0,17.028,17.003,20.0]
["bitfinex","SOLUSD",1673586049690,40.69171697,17.032,17.004,4.8462]
["bitfinex","SOLUSD",1673586049870,40.69171697,17.032,17.02,109.96]
["bitfinex","SOLUSD",1673586050083,10.0,17.054,17.021,22.47545322]
["bitfinex","SOLUSD",1673586050305,10.0,17.054,17.022,0.96]
["bitfinex","SOLUSD",1673586050517,4.86365,17.053,17.023,2.47545322]
["bitfinex","SOLUSD",1673586051040,4.86365,17.053,17.021,20.0]
["bitfinex","SOLUSD",1673586051041,21.98,17.05,17.022,2.47545322]
["bitfinex","SOLUSD",1673586051450,10.0,17.049,17.022,27.35505958]
["bitfinex","SOLUSD",1673586051660,10.0,17.049,17.023,20.0]
["bitfinex","SOLUSD",1673586051864,21.98,17.05,17.024,12.47545322]
["bitfinex","SOLUSD",1673586052086,10.0,17.052,17.025,20.0]
["bitfinex","SOLUSD",1673586052412,10.0,17.052,17.026,2.47545322]
["bitfinex","SOLUSD",1673586053147,10.0,17.058,17.03,21.98]
["bitfinex","SOLUSD",1673586053364,10.0,17.054,17.03,44.0]
["bitfinex","SOLUSD",1673586053551,10.0,17.054,17.023,12.47545322]
["bitfinex","SOLUSD",1673586053552,21.98,17.05,17.023,2.47545322]
["bitfinex","SOLUSD",1673586053760,10.0,17.048,17.022,2.47545322]
["bitfinex","SOLUSD",1673586053974,20.0,17.047,17.022,2.47545322]
["bitfinex","SOLUSD",1673586054302,10.0,17.046,17.022,2.47545322]
["bitfinex","SOLUSD",1673586054705,10.0,17.046,17.022,12.47545322]
["bitfinex","SOLUSD",1673586054911,10.0,17.046,17.023,20.96]
["bitfinex","SOLUSD",1673586055553,10.0,17.046,17.023,0.96]
["bitfinex","SOLUSD",1673586055777,0.96,17.045,17.024,20.0]
["bitfinex","SOLUSD",1673586055969,17.96,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586056181,10.0,17.044,17.022,1.59396044]
["bitfinex","SOLUSD",1673586056396,10.0,17.044,17.018,20.0]
["bitfinex","SOLUSD",1673586056623,10.0,17.044,17.02,19.57]
["bitfinex","SOLUSD",1673586056807,10.0,17.044,17.021,20.0]
["bitfinex","SOLUSD",1673586057020,10.0,17.044,17.022,0.7444618]
["bitfinex","SOLUSD",1673586057546,7.5,17.044,17.021,20.0]
["bitfinex","SOLUSD",1673586057975,30.46683801,17.043,17.018,24.87960636]
["bitfinex","SOLUSD",1673586058186,19.57,17.04,17.004,4.8462]
["bitfinex","SOLUSD",1673586058389,18.92,17.039,17.004,4.8462]
["bitfinex","SOLUSD",1673586058599,20.0,17.038,17.004,4.8462]
["bitfinex","SOLUSD",1673586058805,28.92,17.037,17.004,14.8462]
["bitfinex","SOLUSD",1673586059021,10.0,17.036,17.004,14.8462]
["bitfinex","SOLUSD",1673586059232,10.0,17.036,17.01,19.57]
["bitfinex","SOLUSD",1673586059456,40.46683801,17.036,17.01,19.57]
["bitfinex","SOLUSD",1673586059855,10.0,17.036,17.01,19.57]
["bitfinex","SOLUSD",1673586060196,40.46683801,17.036,17.01,19.57]
["bitfinex","SOLUSD",1673586060414,10.0,17.034,17.01,19.57]
["bitfinex","SOLUSD",1673586060619,38.92,17.033,17.004,4.8462]
["bitfinex","SOLUSD",1673586060822,10.0,17.032,17.004,4.8462]
["bitfinex","SOLUSD",1673586061027,37.96,17.031,17.004,4.8462]
["bitfinex","SOLUSD",1673586061226,10.96,17.03,17.004,4.8462]
["bitfinex","SOLUSD",1673586061436,10.0,17.028,17.003,110.2731]
["bitfinex","SOLUSD",1673586061665,20.96,17.027,17.003,110.2731]
["bitfinex","SOLUSD",1673586061873,10.0,17.025,17.003,110.2731]
["bitfinex","SOLUSD",1673586062089,17.0,17.024,17.004,20.0]
["bitfinex","SOLUSD",1673586062298,47.46683801,17.024,17.004,20.0]
["bitfinex","SOLUSD",1673586062493,17.0,17.024,17.003,110.2731]
["bitfinex","SOLUSD",1673586062703,30.46683801,17.023,17.003,110.2731]
["bitfinex","SOLUSD",1673586063137,20.0,17.027,17.004,10.0]
["bitfinex","SOLUSD",1673586063349,20.0,17.031,17.004,14.8462]
["bitfinex","SOLUSD",1673586063550,10.0,17.036,17.01,19.57]
["bitfinex","SOLUSD",1673586063977,40.46683801,17.034,17.011,20.0]
["bitfinex","SOLUSD",1673586064391,10.0,17.033,17.011,20.0]
["bitfinex","SOLUSD",1673586064822,10.0,17.031,17.012,0.96]
["bitfinex","SOLUSD",1673586065662,10.0,17.031,17.011,20.0]
["bitfinex","SOLUSD",1673586065663,10.0,17.029,17.011,20.0]
["bitfinex","SOLUSD",1673586065976,10.0,17.029,17.005,20.0]
["bitfinex","SOLUSD",1673586066189,20.0,17.028,17.006,4.84563]
["bitfinex","SOLUSD",1673586066508,20.0,17.03,17.006,4.84563]
["bitfinex","SOLUSD",1673586067763,29.57,17.04,17.006,4.84563]
["bitfinex","SOLUSD",1673586067764,29.57,17.04,17.01,19.57]
["bitfinex","SOLUSD",1673586068177,29.57,17.04,17.011,20.0]
["bitfinex","SOLUSD",1673586070294,29.57,17.04,17.012,0.96]
["bitfinex","SOLUSD",1673586070714,114.5433,17.037,17.012,0.96]
["bitfinex","SOLUSD",1673586071033,114.5433,17.037,17.013,14.84364]
["bitfinex","SOLUSD",1673586071215,30.0,17.036,17.014,20.96]
["bitfinex","SOLUSD",1673586071654,20.0,17.036,17.014,20.96]
["bitfinex","SOLUSD",1673586072812,30.0,17.036,17.014,20.96]
["bitfinex","SOLUSD",1673586073446,20.0,17.036,17.014,20.96]
["bitfinex","SOLUSD",1673586073755,20.0,17.036,17.015,10.0]
["bitfinex","SOLUSD",1673586074069,20.0,17.036,17.016,20.96]
["bitfinex","SOLUSD",1673586074999,10.0,17.035,17.016,20.96]
["bitfinex","SOLUSD",1673586075227,10.0,17.035,17.016,0.96]
["bitfinex","SOLUSD",1673586075538,10.0,17.035,17.015,0.96]
["bitfinex","SOLUSD",1673586076367,20.0,17.036,17.015,0.96]
["bitfinex","SOLUSD",1673586076575,20.0,17.036,17.015,10.96]
["bitfinex","SOLUSD",1673586077003,20.0,17.036,17.015,0.96]
["bitfinex","SOLUSD",1673586077226,27.96,17.035,17.014,20.0]
["bitfinex","SOLUSD",1673586077430,20.0,17.036,17.013,20.0]
["bitfinex","SOLUSD",1673586077749,10.0,17.035,17.013,20.0]
["bitfinex","SOLUSD",1673586078378,114.5433,17.037,17.013,20.0]
["bitfinex","SOLUSD",1673586078589,19.47,17.05,17.02,19.57]
["bitfinex","SOLUSD",1673586078784,142.33343801,17.043,17.021,132.002]
["bitfinex","SOLUSD",1673586078996,142.33343801,17.043,17.022,0.96]
["bitfinex","SOLUSD",1673586079306,142.33343801,17.043,17.022,10.96]
["bitfinex","SOLUSD",1673586079517,142.33343801,17.043,17.023,20.0]
["bitfinex","SOLUSD",1673586080156,10.0,17.042,17.023,20.0]
["bitfinex","SOLUSD",1673586080582,111.8666,17.043,17.023,20.0]
["bitfinex","SOLUSD",1673586080778,111.8666,17.043,17.022,30.0]
["bitfinex","SOLUSD",1673586081507,111.8666,17.043,17.022,20.0]
["bitfinex","SOLUSD",1673586082141,10.0,17.042,17.022,20.0]
["bitfinex","SOLUSD",1673586082557,10.0,17.04,17.022,20.0]
["bitfinex","SOLUSD",1673586082787,10.0,17.042,17.022,20.0]
["bitfinex","SOLUSD",1673586082988,111.8666,17.043,17.022,20.0]
["bitfinex","SOLUSD",1673586083927,17.0,17.042,17.022,20.0]
["bitfinex","SOLUSD",1673586084556,27.0,17.042,17.022,20.0]
["bitfinex","SOLUSD",1673586085297,17.0,17.042,17.022,20.0]
["bitfinex","SOLUSD",1673586085514,10.0,17.041,17.022,20.0]
["bitfinex","SOLUSD",1673586085933,17.0,17.042,17.022,20.0]
["bitfinex","SOLUSD",1673586086255,111.8666,17.043,17.023,10.0]
["bitfinex","SOLUSD",1673586086474,111.3666,17.043,17.023,10.0]
["bitfinex","SOLUSD",1673586086783,111.3666,17.043,17.024,20.0]
["bitfinex","SOLUSD",1673586089514,111.3666,17.043,17.025,10.0]
["bitfinex","SOLUSD",1673586089717,111.3666,17.043,17.026,20.0]
["bitfinex","SOLUSD",1673586089923,10.0,17.045,17.026,20.0]
["bitfinex","SOLUSD",1673586090128,17.96,17.044,17.026,20.0]
["bitfinex","SOLUSD",1673586091493,17.96,17.044,17.024,20.0]
["bitfinex","SOLUSD",1673586091931,17.0,17.044,17.025,0.96]
["bitfinex","SOLUSD",1673586092152,10.96,17.043,17.025,0.96]
["bitfinex","SOLUSD",1673586092333,17.0,17.042,17.025,0.96]
["bitfinex","SOLUSD",1673586092663,124.5433,17.046,17.025,0.96]
["bitfinex","SOLUSD",1673586092664,114.5433,17.046,17.025,0.96]
["bitfinex","SOLUSD",1673586092855,37.0,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586093303,10.0,17.044,17.025,0.96]
["bitfinex","SOLUSD",1673586094030,17.0,17.043,17.025,0.96]
["bitfinex","SOLUSD",1673586094230,10.0,17.044,17.025,0.96]
["bitfinex","SOLUSD",1673586094856,10.0,17.042,17.023,20.0]
["bitfinex","SOLUSD",1673586095069,17.0,17.041,17.023,20.0]
["bitfinex","SOLUSD",1673586095821,17.0,17.041,17.022,20.0]
["bitfinex","SOLUSD",1673586097791,0.96,17.043,17.022,20.0]
["bitfinex","SOLUSD",1673586098007,17.0,17.041,17.022,20.0]
["bitfinex","SOLUSD",1673586098430,10.0,17.044,17.022,20.0]
["bitfinex","SOLUSD",1673586099917,17.0,17.043,17.022,20.0]
["bitfinex","SOLUSD",1673586100325,0.96,17.042,17.022,20.0]
["bitfinex","SOLUSD",1673586100947,17.0,17.043,17.022,20.0]
["bitfinex","SOLUSD",1673586101178,78.25753514,17.045,17.023,10.0]
["bitfinex","SOLUSD",1673586101392,20.0,17.045,17.024,20.0]
["bitfinex","SOLUSD",1673586102860,20.0,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586103191,10.0,17.044,17.025,0.96]
["bitfinex","SOLUSD",1673586103603,30.0,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586103604,20.0,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586103796,30.0,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586104230,20.0,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586104639,30.0,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586104849,20.0,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586105063,20.0,17.045,17.025,10.96]
["bitfinex","SOLUSD",1673586105393,30.0,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586105594,20.0,17.045,17.025,0.96]
["bitfinex","SOLUSD",1673586106967,20.0,17.045,17.025,10.96]
["bitfinex","SOLUSD",1673586107196,20.0,17.045,17.026,20.0]
["bitfinex","SOLUSD",1673586107375,20.0,17.045,17.027,0.96]
["bitfinex","SOLUSD",1673586110337,20.0,17.045,17.026,20.0]
["bitfinex","SOLUSD",1673586110646,10.0,17.043,17.023,20.0]
["bitfinex","SOLUSD",1673586110842,17.0,17.042,17.023,20.0]
["bitfinex","SOLUSD",1673586111485,23.49,17.04,17.01,230.2783]
["bitfinex","SOLUSD",1673586111692,37.96,17.039,17.016,116.3829]
["bitfinex","SOLUSD",1673586112016,0.96,17.038,17.016,116.3829]
["bitfinex","SOLUSD",1673586112224,0.96,17.037,17.016,116.3829]
["bitfinex","SOLUSD",1673586112413,0.96,17.036,17.01,136.3183]
["bitfinex","SOLUSD",1673586112625,23.49,17.03,17.011,116.3829]
["bitfinex","SOLUSD",1673586112969,37.0,17.029,17.01,23.65]
["bitfinex","SOLUSD",1673586113488,10.0,17.034,17.01,23.65]
["bitfinex","SOLUSD",1673586113690,17.96,17.033,17.01,23.65]
["bitfinex","SOLUSD",1673586114201,17.96,17.033,17.012,10.0]
["bitfinex","SOLUSD",1673586114412,17.96,17.033,17.013,20.0]
["bitfinex","SOLUSD",1673586115782,17.96,17.033,17.012,20.0]
["bitfinex","SOLUSD",1673586117471,10.0,17.032,17.012,20.0]
["bitfinex","SOLUSD",1673586117807,17.96,17.031,17.012,20.0]
["bitfinex","SOLUSD",1673586117997,10.0,17.03,17.012,20.0]
["bitfinex","SOLUSD",1673586118209,17.0,17.029,17.012,20.0]
["bitfinex","SOLUSD",1673586118645,20.0,17.028,17.01,23.65]
["bitfinex","SOLUSD",1673586118838,128.043,17.028,17.01,23.65]
["bitfinex","SOLUSD",1673586119052,108.043,17.028,17.01,23.65]
["bitfinex","SOLUSD",1673586120119,108.043,17.028,17.011,20.0]
["bitfinex","SOLUSD",1673586121057,108.043,17.028,17.012,10.0]
["bitfinex","SOLUSD",1673586121254,108.043,17.028,17.013,20.0]
["bitfinex","SOLUSD",1673586122743,108.043,17.028,17.012,20.0]
["bitfinex","SOLUSD",1673586122973,108.043,17.028,17.011,20.0]
["bitfinex","SOLUSD",1673586125666,108.043,17.028,17.012,10.0]
["bitfinex","SOLUSD",1673586125876,108.043,17.028,17.013,20.0]
["bitfinex","SOLUSD",1673586127368,108.043,17.028,17.014,0.96]
["bitfinex","SOLUSD",1673586127997,108.043,17.028,17.013,0.96]
["bitfinex","SOLUSD",1673586128410,108.043,17.028,17.012,0.96]
["bitfinex","SOLUSD",1673586129884,108.043,17.028,17.02,500.0]
["bitfinex","SOLUSD",1673586130087,10.0,17.033,17.021,0.96]
["bitfinex","SOLUSD",1673586130297,10.0,17.033,17.022,0.96]
["bitfinex","SOLUSD",1673586131482,10.0,17.034,17.022,0.96]
["bitfinex","SOLUSD",1673586131692,17.0,17.033,17.02,500.0]
["bitfinex","SOLUSD",1673586131893,0.96,17.032,17.02,500.0]
["bitfinex","SOLUSD",1673586132107,54.03505305,17.035,17.02,500.0]
["bitfinex","SOLUSD",1673586132633,10.0,17.034,17.02,500.0]
["bitfinex","SOLUSD",1673586133054,10.0,17.034,17.021,0.96]
["bitfinex","SOLUSD",1673586133688,64.03505305,17.035,17.021,0.96]
["bitfinex","SOLUSD",1673586134422,10.0,17.034,17.021,0.96]
["bitfinex","SOLUSD",1673586134627,20.0,17.033,17.02,500.0]
["bitfinex","SOLUSD",1673586134941,10.0,17.029,17.02,500.0]
["bitfinex","SOLUSD",1673586135149,20.0,17.028,17.02,500.0]
["bitfinex","SOLUSD",1673586135998,20.0,17.03,17.021,0.96]
["bitfinex","SOLUSD",1673586136519,43.49,17.03,17.02,500.0]
["bitfinex","SOLUSD",1673586136717,27.96,17.029,17.02,478.7342]
["bitfinex","SOLUSD",1673586136924,0.96,17.028,17.02,467.2362]
["bitfinex","SOLUSD",1673586137144,0.96,17.027,17.02,467.2362]
["bitfinex","SOLUSD",1673586137465,0.96,17.026,17.02,467.2362]
["bitfinex","SOLUSD",1673586137651,20.0,17.026,17.02,467.2362]
["bitfinex","SOLUSD",1673586137867,27.0,17.025,17.02,467.2362]
["bitfinex","SOLUSD",1673586138391,20.0,17.026,17.02,467.2362]
["bitfinex","SOLUSD",1673586138599,30.0,17.027,17.02,467.2362]
["bitfinex","SOLUSD",1673586138820,10.0,17.025,17.02,467.2362]
["bitfinex","SOLUSD",1673586139133,17.0,17.024,17.02,467.2362]
["bitfinex","SOLUSD",1673586139870,20.0,17.027,17.02,467.2362]
["bitfinex","SOLUSD",1673586140082,10.0,17.036,17.02,467.2362]
["bitfinex","SOLUSD",1673586140289,10.0,17.036,17.021,1.92]
["bitfinex","SOLUSD",1673586140516,53.31595142,17.036,17.02,467.2362]
["bitfinex","SOLUSD",1673586140831,53.31595142,17.034,17.02,467.2362]
["bitfinex","SOLUSD",1673586141555,18.92,17.033,17.02,467.2362]
["bitfinex","SOLUSD",1673586141958,62.23595142,17.033,17.02,467.2362]
["bitfinex","SOLUSD",1673586142393,10.0,17.032,17.02,467.2362]
["bitfinex","SOLUSD",1673586142607,17.96,17.031,17.02,467.2362]
["bitfinex","SOLUSD",1673586144169,23.49,17.03,17.02,467.2362]
["bitfinex","SOLUSD",1673586144374,17.0,17.029,17.02,467.2362]
["bitfinex","SOLUSD",1673586144586,0.96,17.028,17.02,467.2362]
["bitfinex","SOLUSD",1673586145343,10.96,17.028,17.02,467.2362]
["bitfinex","SOLUSD",1673586145659,67.46683801,17.027,17.02,467.2362]
["bitfinex","SOLUSD",1673586145852,10.96,17.026,17.02,467.2362]
["bitfinex","SOLUSD",1673586146182,10.0,17.024,17.02,467.2362]
["bitfinex","SOLUSD",1673586146392,17.0,17.023,17.02,467.2362]
["bitfinex","SOLUSD",1673586149759,10.0,17.022,17.02,465.1826]
["bitfinex","SOLUSD",1673586149966,17.0,17.021,17.02,465.1826]
["bitfinex","SOLUSD",1673586152370,17.96,17.021,17.02,465.1826]
["bitfinex","SOLUSD",1673586154700,18.92,17.021,17.02,125.1826]
["bitfinex","SOLUSD",1673586155220,65.18,17.02,17.003,110.0504]
["bitfinex","SOLUSD",1673586155420,152.8311,17.019,16.991,10.0]
["bitfinex","SOLUSD",1673586155636,10.0,17.018,16.995,10.0]
["bitfinex","SOLUSD",1673586155848,38.92,17.017,16.995,10.0]
["bitfinex","SOLUSD",1673586156061,10.0,17.016,16.995,10.0]
["bitfinex","SOLUSD",1673586156265,37.0,17.015,16.995,10.0]
["bitfinex","SOLUSD",1673586156912,37.0,17.015,16.996,0.96]
["bitfinex","SOLUSD",1673586157328,0.96,17.014,16.996,0.96]
["bitfinex","SOLUSD",1673586157527,10.96,17.014,16.996,0.96]
["bitfinex","SOLUSD",1673586157966,17.0,17.013,16.996,0.96]
["bitfinex","SOLUSD",1673586158485,17.0,17.013,16.996,20.0]
["bitfinex","SOLUSD",1673586158703,10.0,17.012,16.996,20.0]
["bitfinex","SOLUSD",1673586158910,17.0,17.011,16.996,20.0]
["bitfinex","SOLUSD",1673586159546,10.0,17.009,16.98,23.65]
["bitfinex","SOLUSD",1673586159759,20.0,17.008,16.985,111.4257]
["bitfinex","SOLUSD",1673586160073,23.49,17.0,16.985,111.4257]
["bitfinex","SOLUSD",1673586160894,23.49,17.0,16.986,0.96]
["bitfinex","SOLUSD",1673586161212,23.49,17.0,16.985,111.4257]
["bitfinex","SOLUSD",1673586161418,17.0,16.999,16.985,111.4257]
["bitfinex","SOLUSD",1673586161628,37.0,16.999,16.985,111.4257]
["bitfinex","SOLUSD",1673586161858,0.96,16.998,16.985,111.4257]
["bitfinex","SOLUSD",1673586162061,10.96,16.998,16.985,111.4257]
["bitfinex","SOLUSD",1673586162255,10.96,16.998,16.974,116.8619]
["bitfinex","SOLUSD",1673586162256,67.46683801,16.997,16.974,116.8619]
["bitfinex","SOLUSD",1673586162470,0.96,16.996,16.976,114.9558]
["bitfinex","SOLUSD",1673586162676,41.42683801,16.996,16.976,114.9558]
["bitfinex","SOLUSD",1673586162890,37.0,16.995,16.976,114.9558]
["bitfinex","SOLUSD",1673586163535,10.0,16.994,16.976,114.9558]
["bitfinex","SOLUSD",1673586163726,17.0,16.993,16.976,114.9558]
["bitfinex","SOLUSD",1673586163934,2.5,16.992,16.976,112.4558]
["bitfinex","SOLUSD",1673586164151,15.75,16.99,16.976,112.4558]
["bitfinex","SOLUSD",1673586164361,2.5,16.988,16.976,112.4558]
["bitfinex","SOLUSD",1673586165965,31.42683801,16.987,16.965,114.0113]
["bitfinex","SOLUSD",1673586166161,2.5,16.985,16.966,20.0]
["bitfinex","SOLUSD",1673586166365,0.96,16.984,16.965,114.0113]
["bitfinex","SOLUSD",1673586166581,2.5,16.983,16.965,114.0113]
["bitfinex","SOLUSD",1673586166803,19.5,16.983,16.965,114.0113]
["bitfinex","SOLUSD",1673586167212,49.96683801,16.983,16.965,114.0113]
["bitfinex","SOLUSD",1673586167421,2.5,16.981,16.965,114.0113]
["bitfinex","SOLUSD",1673586167629,2.5,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673586167841,2.5,16.987,16.966,10.0]
["bitfinex","SOLUSD",1673586168268,2.5,16.988,16.966,10.0]
["bitfinex","SOLUSD",1673586168488,2.5,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673586168677,22.5,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673586169330,22.5,16.985,16.967,109.7866]
["bitfinex","SOLUSD",1673586169522,22.5,16.985,16.968,10.0]
["bitfinex","SOLUSD",1673586169727,2.5,16.985,16.968,10.0]
["bitfinex","SOLUSD",1673586169942,2.5,16.988,16.969,0.96]
["bitfinex","SOLUSD",1673586170684,2.5,16.988,16.971,10.0]
["bitfinex","SOLUSD",1673586170893,2.5,16.988,16.972,0.96]
["bitfinex","SOLUSD",1673586171428,2.5,16.99,16.972,0.96]
["bitfinex","SOLUSD",1673586171637,18.25,16.99,16.97,15.75]
["bitfinex","SOLUSD",1673586171867,38.92,16.989,16.97,15.75]
["bitfinex","SOLUSD",1673586172161,2.5,16.988,16.967,108.8266]
["bitfinex","SOLUSD",1673586172363,2.5,16.986,16.967,108.8266]
["bitfinex","SOLUSD",1673586172576,2.5,16.984,16.967,108.8266]
["bitfinex","SOLUSD",1673586172996,19.5,16.984,16.968,10.0]
["bitfinex","SOLUSD",1673586173195,2.5,16.986,16.969,0.96]
["bitfinex","SOLUSD",1673586173618,2.5,16.988,16.969,0.96]
["bitfinex","SOLUSD",1673586173831,2.5,16.988,16.971,10.0]
["bitfinex","SOLUSD",1673586174140,32.46683801,16.988,16.971,10.0]
["bitfinex","SOLUSD",1673586174367,17.0,16.987,16.972,0.96]
["bitfinex","SOLUSD",1673586174563,2.0,16.986,16.972,0.96]
["bitfinex","SOLUSD",1673586174775,0.96,16.985,16.967,108.8266]
["bitfinex","SOLUSD",1673586174990,2.0,16.984,16.967,108.8266]
["bitfinex","SOLUSD",1673586175413,2.0,16.984,16.968,10.0]
["bitfinex","SOLUSD",1673586175639,2.0,16.984,16.967,108.8266]
["bitfinex","SOLUSD",1673586176242,1.5,16.984,16.968,10.96]
["bitfinex","SOLUSD",1673586176457,47.46683801,16.985,16.969,10.0]
["bitfinex","SOLUSD",1673586176900,47.46683801,16.985,16.97,0.96]
["bitfinex","SOLUSD",1673586178574,0.6132392,16.984,16.97,24.45]
["bitfinex","SOLUSD",1673586178784,50.46683801,16.989,16.97,24.45]
["bitfinex","SOLUSD",1673586179098,30.46683801,16.987,16.97,24.45]
["bitfinex","SOLUSD",1673586179416,20.0,16.986,16.97,0.96]
["bitfinex","SOLUSD",1673586180027,23.65,16.99,16.97,24.45]
["bitfinex","SOLUSD",1673586180232,123.1816,16.998,16.971,20.0]
["bitfinex","SOLUSD",1673586180562,113.1816,16.998,16.972,10.0]
["bitfinex","SOLUSD",1673586180770,10.0,16.997,16.973,20.96]
["bitfinex","SOLUSD",1673586181092,10.0,16.997,16.974,0.96]
["bitfinex","SOLUSD",1673586181308,10.0,16.997,16.975,0.96]
["bitfinex","SOLUSD",1673586181624,10.0,16.997,16.974,109.9451]
["bitfinex","SOLUSD",1673586181625,23.51,16.99,16.974,109.9451]
["bitfinex","SOLUSD",1673586181829,20.0,16.989,16.974,109.9451]
["bitfinex","SOLUSD",1673586182244,18.92,16.988,16.974,109.9451]
["bitfinex","SOLUSD",1673586182557,23.66,16.98,16.965,114.0113]
["bitfinex","SOLUSD",1673586183809,0.96,16.979,16.965,114.0113]
["bitfinex","SOLUSD",1673586184018,0.96,16.978,16.965,114.0113]
["bitfinex","SOLUSD",1673586184674,17.0,16.979,16.965,114.0113]
["bitfinex","SOLUSD",1673586184863,17.0,16.978,16.96,23.46]
["bitfinex","SOLUSD",1673586185068,20.0,16.977,16.961,117.42119]
["bitfinex","SOLUSD",1673586185280,20.0,16.977,16.962,4.8582]
["bitfinex","SOLUSD",1673586185694,20.0,16.978,16.962,4.8582]
["bitfinex","SOLUSD",1673586185931,20.0,16.978,16.963,0.96]
["bitfinex","SOLUSD",1673586186130,20.0,16.978,16.964,5.81763]
["bitfinex","SOLUSD",1673586186343,17.96,16.977,16.965,5.81734]
["bitfinex","SOLUSD",1673586186677,20.0,16.976,16.965,5.81734]
["bitfinex","SOLUSD",1673586186857,10.0,16.975,16.965,4.85734]
["bitfinex","SOLUSD",1673586187491,17.0,16.974,16.965,4.85734]
["bitfinex","SOLUSD",1673586187720,17.0,16.974,16.961,112.5627]
["bitfinex","SOLUSD",1673586188027,1.92,16.973,16.957,118.9163]
["bitfinex","SOLUSD",1673586188217,11.92,16.973,16.957,123.77593]
["bitfinex","SOLUSD",1673586188432,17.0,16.972,16.957,123.77593]
["bitfinex","SOLUSD",1673586188657,0.96,16.971,16.957,123.77593]
["bitfinex","SOLUSD",1673586189273,149.55683801,16.97,16.957,4.85963]
["bitfinex","SOLUSD",1673586189488,37.0,16.969,16.957,4.85963]
["bitfinex","SOLUSD",1673586189696,67.46683801,16.969,16.957,4.85963]
["bitfinex","SOLUSD",1673586189903,37.0,16.969,16.957,4.85963]
["bitfinex","SOLUSD",1673586190135,114.0409,16.974,16.957,4.85963]
["bitfinex","SOLUSD",1673586190334,144.50773801,16.974,16.957,4.85963]
["bitfinex","SOLUSD",1673586190548,114.0409,16.974,16.957,4.85963]
["bitfinex","SOLUSD",1673586191173,115.7151,16.979,16.958,10.96]
["bitfinex","SOLUSD",1673586191797,30.46683801,16.978,16.958,10.96]
["bitfinex","SOLUSD",1673586192009,30.46683801,16.978,16.958,0.96]
["bitfinex","SOLUSD",1673586192535,115.7151,16.979,16.958,0.96]
["bitfinex","SOLUSD",1673586192761,20.0,16.978,16.958,0.96]
["bitfinex","SOLUSD",1673586192962,20.0,16.979,16.958,24.90047719]
["bitfinex","SOLUSD",1673586193383,20.0,16.979,16.958,0.96]
["bitfinex","SOLUSD",1673586193907,17.0,16.978,16.958,0.96]
["bitfinex","SOLUSD",1673586194131,20.0,16.977,16.958,0.96]
["bitfinex","SOLUSD",1673586194326,20.0,16.977,16.96,23.64]
["bitfinex","SOLUSD",1673586194758,20.0,16.977,16.961,10.0]
["bitfinex","SOLUSD",1673586194971,4.86365,16.976,16.961,10.96]
["bitfinex","SOLUSD",1673586195180,4.86365,16.976,16.961,110.4108]
["bitfinex","SOLUSD",1673586195399,17.0,16.975,16.961,109.4508]
["bitfinex","SOLUSD",1673586195726,4.86365,16.974,16.961,109.4508]
["bitfinex","SOLUSD",1673586195923,35.33048801,16.974,16.961,109.4508]
["bitfinex","SOLUSD",1673586196110,17.0,16.973,16.961,109.4508]
["bitfinex","SOLUSD",1673586196440,4.86365,16.972,16.961,109.4508]
["bitfinex","SOLUSD",1673586199811,4.86365,16.972,16.956,114.7961]
["bitfinex","SOLUSD",1673586200008,17.0,16.971,16.956,114.7961]
["bitfinex","SOLUSD",1673586200329,4.86365,16.97,16.956,114.7961]
["bitfinex","SOLUSD",1673586200525,4.86365,16.97,16.957,10.0]
["bitfinex","SOLUSD",1673586200953,30.46683801,16.975,16.958,0.96]
["bitfinex","SOLUSD",1673586201274,4.86365,16.974,16.958,0.96]
["bitfinex","SOLUSD",1673586201888,4.86365,16.974,16.959,10.0]
["bitfinex","SOLUSD",1673586202099,20.0,16.979,16.959,10.0]
["bitfinex","SOLUSD",1673586202414,35.33048801,16.978,16.96,0.96]
["bitfinex","SOLUSD",1673586202620,20.0,16.977,16.96,0.96]
["bitfinex","SOLUSD",1673586202825,4.86365,16.978,16.961,10.0]
["bitfinex","SOLUSD",1673586203256,4.86365,16.978,16.962,0.96]
["bitfinex","SOLUSD",1673586203691,4.86365,16.978,16.962,20.96]
["bitfinex","SOLUSD",1673586203905,118.37,16.99,16.963,10.0]
["bitfinex","SOLUSD",1673586204119,4.86365,16.989,16.964,20.0]
["bitfinex","SOLUSD",1673586204331,4.86365,16.989,16.966,10.0]
["bitfinex","SOLUSD",1673586204648,4.86365,16.989,16.97,23.49]
["bitfinex","SOLUSD",1673586204851,4.86365,16.989,16.971,0.96]
["bitfinex","SOLUSD",1673586205693,24.86365,16.989,16.971,0.96]
["bitfinex","SOLUSD",1673586206007,4.86365,16.989,16.971,30.96]
["bitfinex","SOLUSD",1673586206331,118.0585,16.999,16.972,47.88095438]
["bitfinex","SOLUSD",1673586206529,4.86365,16.998,16.973,11.10315126]
["bitfinex","SOLUSD",1673586206856,4.86365,16.998,16.976,1.39503703]
["bitfinex","SOLUSD",1673586207253,4.86365,16.998,16.978,1.39503703]
["bitfinex","SOLUSD",1673586207460,4.86365,16.998,16.976,1.39503703]
["bitfinex","SOLUSD",1673586207678,35.33048801,16.998,16.978,1.39503703]
["bitfinex","SOLUSD",1673586208209,35.33048801,16.998,16.977,1.39503703]
["bitfinex","SOLUSD",1673586208421,35.33048801,16.998,16.978,0.96]
["bitfinex","SOLUSD",1673586208936,20.0,16.997,16.978,0.96]
["bitfinex","SOLUSD",1673586209146,24.86365,16.997,16.978,0.96]
["bitfinex","SOLUSD",1673586209364,55.33048801,16.997,16.978,0.96]
["bitfinex","SOLUSD",1673586210952,55.33048801,16.997,16.979,1.39503703]
["bitfinex","SOLUSD",1673586211144,55.33048801,16.997,16.978,0.96]
["bitfinex","SOLUSD",1673586211892,55.33048801,16.997,16.979,0.96]
["bitfinex","SOLUSD",1673586212507,17.0,16.996,16.979,0.96]
["bitfinex","SOLUSD",1673586212736,21.86365,16.996,16.979,0.96]
["bitfinex","SOLUSD",1673586213151,52.33048801,16.996,16.979,0.96]
["bitfinex","SOLUSD",1673586213366,35.33048801,16.996,16.979,0.96]
["bitfinex","SOLUSD",1673586213788,35.33048801,16.996,16.977,1.39503703]
["bitfinex","SOLUSD",1673586214191,4.86365,16.996,16.977,1.39503703]
["bitfinex","SOLUSD",1673586215481,4.86365,16.996,16.978,0.96]
["bitfinex","SOLUSD",1673586216191,35.33048801,16.996,16.978,0.96]
["bitfinex","SOLUSD",1673586216828,4.86365,16.996,16.981,10.0]
["bitfinex","SOLUSD",1673586217035,20.0,16.998,16.982,0.83944839]
["bitfinex","SOLUSD",1673586217359,50.46683801,16.998,16.983,0.96]
["bitfinex","SOLUSD",1673586217569,50.46683801,16.998,16.981,112.5276725]
["bitfinex","SOLUSD",1673586217888,50.46683801,16.998,16.983,0.9216725]
["bitfinex","SOLUSD",1673586218214,50.46683801,16.998,16.982,0.9216725]
["bitfinex","SOLUSD",1673586218410,50.46683801,16.998,16.983,0.96]
["bitfinex","SOLUSD",1673586220728,50.46683801,16.998,16.981,111.606]
["bitfinex","SOLUSD",1673586220938,50.46683801,16.998,16.982,0.96]
["bitfinex","SOLUSD",1673586222094,20.0,16.998,16.982,0.96]
["bitfinex","SOLUSD",1673586222286,50.46683801,16.998,16.982,0.96]
["bitfinex","SOLUSD",1673586224201,50.46683801,16.998,16.983,0.60863171]
["bitfinex","SOLUSD",1673586224516,50.46683801,16.998,16.984,0.96]
["bitfinex","SOLUSD",1673586226850,50.46683801,16.998,16.981,111.606]
["bitfinex","SOLUSD",1673586227062,10.0,16.996,16.981,111.606]
["bitfinex","SOLUSD",1673586227371,52.33048801,16.995,16.981,111.606]
["bitfinex","SOLUSD",1673586227782,30.46683801,16.994,16.981,111.606]
["bitfinex","SOLUSD",1673586228313,30.46683801,16.994,16.97,118.5]
["bitfinex","SOLUSD",1673586228314,23.66,16.99,16.97,23.86]
["bitfinex","SOLUSD",1673586228525,20.0,16.989,16.971,112.6826]
["bitfinex","SOLUSD",1673586228747,50.46683801,16.989,16.971,112.6826]
["bitfinex","SOLUSD",1673586228948,30.46683801,16.988,16.971,112.6826]
["bitfinex","SOLUSD",1673586229162,20.0,16.987,16.971,112.6826]
["bitfinex","SOLUSD",1673586229883,20.0,16.989,16.971,112.6826]
["bitfinex","SOLUSD",1673586230845,20.0,16.989,16.972,0.96]
["bitfinex","SOLUSD",1673586232194,119.9703,16.992,16.972,30.96]
["bitfinex","SOLUSD",1673586232407,119.9703,16.992,16.973,34.63659732]
["bitfinex","SOLUSD",1673586232731,119.9703,16.992,16.975,10.0]
["bitfinex","SOLUSD",1673586232945,119.9703,16.992,16.976,0.96]
["bitfinex","SOLUSD",1673586236400,118.0585,16.999,16.98,23.64]
["bitfinex","SOLUSD",1673586236610,20.0,16.998,16.98,23.64]
["bitfinex","SOLUSD",1673586236822,20.0,16.998,16.981,0.96]
["bitfinex","SOLUSD",1673586237359,20.0,16.998,16.982,0.96]
["bitfinex","SOLUSD",1673586237889,20.0,16.998,16.983,0.96]
["bitfinex","SOLUSD",1673586238075,20.0,16.998,16.984,0.96]
["bitfinex","SOLUSD",1673586238409,20.0,16.998,16.985,0.96]
["bitfinex","SOLUSD",1673586238623,20.0,16.998,16.986,0.96]
["bitfinex","SOLUSD",1673586238813,20.0,16.998,16.987,0.96]
["bitfinex","SOLUSD",1673586239855,20.0,16.999,16.988,0.96]
["bitfinex","SOLUSD",1673586240597,20.0,16.999,16.989,0.96]
["bitfinex","SOLUSD",1673586241025,10.0,16.998,16.982,0.60661057]
["bitfinex","SOLUSD",1673586241244,43.78365,16.997,16.974,252.3077]
["bitfinex","SOLUSD",1673586241433,14.86365,16.996,16.974,252.3077]
["bitfinex","SOLUSD",1673586241658,17.96,16.995,16.975,10.0]
["bitfinex","SOLUSD",1673586242078,48.42683801,16.995,16.975,10.0]
["bitfinex","SOLUSD",1673586242287,30.46683801,16.994,16.975,10.0]
["bitfinex","SOLUSD",1673586242513,17.0,16.993,16.975,10.0]
["bitfinex","SOLUSD",1673586242818,30.46683801,16.994,16.975,10.0]
["bitfinex","SOLUSD",1673586243029,119.5024,16.995,16.975,10.0]
["bitfinex","SOLUSD",1673586243245,20.0,16.997,16.98,23.64]
["bitfinex","SOLUSD",1673586243771,20.0,16.999,16.981,0.96]
["bitfinex","SOLUSD",1673586244796,17.0,16.998,16.981,0.96]
["bitfinex","SOLUSD",1673586245006,20.0,16.997,16.981,0.96]
["bitfinex","SOLUSD",1673586245427,10.0,17.009,16.981,10.96]
["bitfinex","SOLUSD",1673586245637,129.5024,17.009,16.983,1.34627154]
["bitfinex","SOLUSD",1673586245865,30.46683801,17.007,16.984,0.96]
["bitfinex","SOLUSD",1673586246191,30.46683801,17.007,16.985,0.96]
["bitfinex","SOLUSD",1673586246390,30.46683801,17.007,16.985,10.96]
["bitfinex","SOLUSD",1673586246924,30.46683801,17.007,16.986,12.01078632]
["bitfinex","SOLUSD",1673586247111,30.46683801,17.007,16.987,0.96]
["bitfinex","SOLUSD",1673586248896,10.0,17.006,16.988,0.96]
["bitfinex","SOLUSD",1673586249317,30.46683801,17.007,16.988,0.96]
["bitfinex","SOLUSD",1673586249636,119.5024,17.009,16.99,15.59]
["bitfinex","SOLUSD",1673586249957,20.0,17.008,16.991,3.35631091]
["bitfinex","SOLUSD",1673586250161,20.0,17.008,16.991,1.92]
["bitfinex","SOLUSD",1673586251332,96.9384,17.01,16.991,11.92]
["bitfinex","SOLUSD",1673586251533,96.9384,17.01,16.992,119.53990931]
["bitfinex","SOLUSD",1673586251745,96.9384,17.01,16.994,10.0]
["bitfinex","SOLUSD",1673586252075,96.9384,17.01,16.995,3.67910931]
["bitfinex","SOLUSD",1673586252292,96.9384,17.01,16.995,23.67910931]
["bitfinex","SOLUSD",1673586252505,96.9384,17.01,16.996,10.0]
["bitfinex","SOLUSD",1673586252694,96.9384,17.01,16.998,1.75910931]
["bitfinex","SOLUSD",1673586252908,96.9384,17.01,16.999,1.92]
["bitfinex","SOLUSD",1673586253117,96.9384,17.01,17.0,1.40026623]
["bitfinex","SOLUSD",1673586253329,96.9384,17.01,17.001,1.92]
["bitfinex","SOLUSD",1673586254164,110.941,17.016,17.001,1.92]
["bitfinex","SOLUSD",1673586254378,20.0,17.015,17.002,1.64062374]
["bitfinex","SOLUSD",1673586254590,20.0,17.015,17.001,1.92]
["bitfinex","SOLUSD",1673586254813,10.0,17.014,17.001,1.92]
["bitfinex","SOLUSD",1673586255447,17.0,17.013,17.001,1.92]
["bitfinex","SOLUSD",1673586256701,10.0,17.014,17.001,1.92]
["bitfinex","SOLUSD",1673586257122,50.46683801,17.015,17.001,1.92]
["bitfinex","SOLUSD",1673586257324,10.0,17.014,17.002,1.82615793]
["bitfinex","SOLUSD",1673586257654,10.0,17.014,17.003,0.96]
["bitfinex","SOLUSD",1673586257858,50.46683801,17.015,17.004,0.96]
["bitfinex","SOLUSD",1673586259118,20.0,17.015,17.005,2.8250009]
["bitfinex","SOLUSD",1673586259314,119.7845,17.025,17.005,2.8250009]
["bitfinex","SOLUSD",1673586259532,119.7845,17.025,17.007,10.0]
["bitfinex","SOLUSD",1673586259754,119.7845,17.025,17.008,2.67633913]
["bitfinex","SOLUSD",1673586260366,119.7845,17.025,17.009,1.92]
["bitfinex","SOLUSD",1673586260577,119.7845,17.025,17.01,2.67633913]
["bitfinex","SOLUSD",1673586261027,119.7845,17.025,17.008,2.67633913]
["bitfinex","SOLUSD",1673586261330,119.7845,17.025,17.01,2.67633913]
["bitfinex","SOLUSD",1673586261541,119.7845,17.025,17.008,2.67633913]
["bitfinex","SOLUSD",1673586261749,119.7845,17.025,17.01,2.67633913]
["bitfinex","SOLUSD",1673586261939,119.7845,17.025,17.007,2.77829664]
["bitfinex","SOLUSD",1673586262154,119.7845,17.025,17.009,2.77829664]
["bitfinex","SOLUSD",1673586262388,17.0,17.024,17.011,2.77829664]
["bitfinex","SOLUSD",1673586262574,17.0,17.024,17.013,2.77829664]
["bitfinex","SOLUSD",1673586262785,17.0,17.024,17.011,2.77829664]
["bitfinex","SOLUSD",1673586263002,17.0,17.024,17.013,2.77829664]
["bitfinex","SOLUSD",1673586263207,30.46683801,17.023,17.013,2.77829664]
["bitfinex","SOLUSD",1673586263426,30.46683801,17.023,17.014,0.96]
["bitfinex","SOLUSD",1673586263629,115.9226,17.027,17.015,0.96]
["bitfinex","SOLUSD",1673586263845,146.38943801,17.027,17.015,0.96]
["bitfinex","SOLUSD",1673586264060,30.46683801,17.026,17.015,0.96]
["bitfinex","SOLUSD",1673586264271,50.46683801,17.026,17.015,0.96]
["bitfinex","SOLUSD",1673586265118,20.0,17.026,17.016,0.96]
["bitfinex","SOLUSD",1673586265433,20.0,17.026,17.017,0.96]
["bitfinex","SOLUSD",1673586265965,20.0,17.026,17.018,0.96]
["bitfinex","SOLUSD",1673586266376,10.0,17.025,17.002,10.0]
["bitfinex","SOLUSD",1673586266585,40.46683801,17.025,17.007,1.93447269]
["bitfinex","SOLUSD",1673586266909,30.46683801,17.025,17.007,11.93447269]
["bitfinex","SOLUSD",1673586267118,30.46683801,17.025,17.007,10.0]
["bitfinex","SOLUSD",1673586267645,30.46683801,17.025,17.008,1.88285348]
["bitfinex","SOLUSD",1673586268254,30.46683801,17.025,17.009,0.96]
["bitfinex","SOLUSD",1673586268463,30.46683801,17.025,17.009,1.92]
["bitfinex","SOLUSD",1673586270353,20.0,17.026,17.009,1.92]
["bitfinex","SOLUSD",1673586270773,20.0,17.026,17.01,1.98106646]
["bitfinex","SOLUSD",1673586271321,20.0,17.026,17.011,1.92]
["bitfinex","SOLUSD",1673586272248,30.46683801,17.025,17.011,1.92]
["bitfinex","SOLUSD",1673586272682,20.0,17.026,17.011,1.92]
["bitfinex","SOLUSD",1673586273098,20.0,17.026,17.008,2.09075459]
["bitfinex","SOLUSD",1673586273315,30.46683801,17.025,17.008,2.09075459]
["bitfinex","SOLUSD",1673586274472,30.46683801,17.025,17.007,2.09075459]
["bitfinex","SOLUSD",1673586274473,10.0,17.023,17.007,2.09075459]
["bitfinex","SOLUSD",1673586274661,17.0,17.022,17.002,10.0]
["bitfinex","SOLUSD",1673586274871,47.46683801,17.022,17.002,10.0]
["bitfinex","SOLUSD",1673586275294,30.46683801,17.021,17.002,10.0]
["bitfinex","SOLUSD",1673586275709,30.46683801,17.021,17.001,109.0038]
["bitfinex","SOLUSD",1673586275929,10.0,17.019,17.001,223.1571]
["bitfinex","SOLUSD",1673586276259,67.46683801,17.018,17.001,223.1571]
["bitfinex","SOLUSD",1673586276662,30.46683801,17.017,17.001,223.1571]
["bitfinex","SOLUSD",1673586276873,20.0,17.016,17.001,223.1571]
["bitfinex","SOLUSD",1673586277100,20.0,17.016,17.002,0.96]
["bitfinex","SOLUSD",1673586277418,30.46683801,17.015,17.002,0.96]
["bitfinex","SOLUSD",1673586278876,20.0,17.016,17.002,0.96]
["bitfinex","SOLUSD",1673586279090,20.0,17.017,17.002,0.96]
["bitfinex","SOLUSD",1673586279310,17.0,17.016,17.002,0.96]
["bitfinex","SOLUSD",1673586279494,20.0,17.015,17.002,0.96]
["bitfinex","SOLUSD",1673586280251,50.46683801,17.015,17.002,0.96]
["bitfinex","SOLUSD",1673586281406,17.0,17.014,16.991,10.0]
["bitfinex","SOLUSD",1673586281619,17.0,17.014,16.995,128.929]
["bitfinex","SOLUSD",1673586281836,17.0,17.014,16.996,10.0]
["bitfinex","SOLUSD",1673586282558,17.0,17.014,16.997,0.96]
["bitfinex","SOLUSD",1673586284351,17.0,17.014,16.998,0.96]
["bitfinex","SOLUSD",1673586284977,17.0,17.014,16.999,0.96]
["bitfinex","SOLUSD",1673586285191,17.0,17.014,17.0,0.96]
["bitfinex","SOLUSD",1673586285381,17.0,17.014,17.001,0.96]
["bitfinex","SOLUSD",1673586285595,20.0,17.015,17.002,0.96]
["bitfinex","SOLUSD",1673586285914,30.46683801,17.016,17.002,0.96]
["bitfinex","SOLUSD",1673586286126,20.0,17.015,17.002,0.96]
["bitfinex","SOLUSD",1673586286338,30.46683801,17.016,17.002,0.96]
["bitfinex","SOLUSD",1673586286549,20.0,17.015,17.002,0.96]
["bitfinex","SOLUSD",1673586287180,50.46683801,17.015,17.002,0.96]
["bitfinex","SOLUSD",1673586287393,50.46683801,17.015,17.003,0.96]
["bitfinex","SOLUSD",1673586287604,17.0,17.014,17.003,0.96]
["bitfinex","SOLUSD",1673586288754,47.46683801,17.014,17.003,0.96]
["bitfinex","SOLUSD",1673586288957,47.46683801,17.014,16.983,110.9747]
["bitfinex","SOLUSD",1673586288958,15.73,17.01,16.983,110.9747]
["bitfinex","SOLUSD",1673586289173,10.0,17.008,16.99,110.4269]
["bitfinex","SOLUSD",1673586289387,10.0,17.006,16.99,110.4269]
["bitfinex","SOLUSD",1673586289714,20.0,17.005,16.99,110.4269]
["bitfinex","SOLUSD",1673586289909,50.46683801,17.005,16.99,110.4269]
["bitfinex","SOLUSD",1673586290118,20.0,17.005,16.99,110.4269]
["bitfinex","SOLUSD",1673586290328,20.0,17.006,16.99,110.4269]
["bitfinex","SOLUSD",1673586290743,20.0,17.006,16.991,10.0]
["bitfinex","SOLUSD",1673586290968,20.0,17.008,16.991,10.0]
["bitfinex","SOLUSD",1673586291376,20.0,17.008,16.992,0.96]
["bitfinex","SOLUSD",1673586292550,61.14186809,17.013,16.992,0.96]
["bitfinex","SOLUSD",1673586294130,10.0,17.008,16.992,0.96]
["bitfinex","SOLUSD",1673586294332,17.0,17.007,16.993,0.96]
["bitfinex","SOLUSD",1673586294542,30.0,17.006,16.99,110.4269]
["bitfinex","SOLUSD",1673586294748,17.0,17.005,16.99,110.4269]
["bitfinex","SOLUSD",1673586295155,47.46683801,17.005,16.99,110.4269]
["bitfinex","SOLUSD",1673586295364,30.46683801,17.004,16.99,110.4269]
["bitfinex","SOLUSD",1673586295575,17.0,17.003,16.98,15.62]
["bitfinex","SOLUSD",1673586295787,10.0,17.002,16.985,109.262]
["bitfinex","SOLUSD",1673586296015,17.0,17.001,16.985,109.262]
["bitfinex","SOLUSD",1673586296226,17.0,17.001,16.986,20.0]
["bitfinex","SOLUSD",1673586297270,47.46683801,17.001,16.986,20.0]
["bitfinex","SOLUSD",1673586297687,30.0,17.006,16.986,30.0]
["bitfinex","SOLUSD",1673586297893,30.46683801,17.004,16.986,20.0]
["bitfinex","SOLUSD",1673586298309,20.0,17.006,16.987,0.96]
["bitfinex","SOLUSD",1673586298525,20.0,17.006,16.987,10.96]
["bitfinex","SOLUSD",1673586298745,30.46683801,17.005,16.987,10.96]
["bitfinex","SOLUSD",1673586299493,30.46683801,17.005,16.987,0.96]
["bitfinex","SOLUSD",1673586300313,20.0,17.006,16.987,0.96]
["bitfinex","SOLUSD",1673586300747,50.46683801,17.008,16.99,15.73]
["bitfinex","SOLUSD",1673586301161,50.46683801,17.008,16.991,0.96]
["bitfinex","SOLUSD",1673586301379,128.5529,17.01,16.991,0.96]
["bitfinex","SOLUSD",1673586301380,112.7929,17.01,16.992,10.0]
["bitfinex","SOLUSD",1673586301590,112.7929,17.01,16.993,128.5562]
["bitfinex","SOLUSD",1673586301808,112.7929,17.01,16.994,10.96]
["bitfinex","SOLUSD",1673586302018,112.7929,17.01,16.995,20.0]
["bitfinex","SOLUSD",1673586302338,112.7929,17.01,16.996,0.96]
["bitfinex","SOLUSD",1673586302949,112.7929,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673586303279,30.46683801,17.016,16.995,0.96]
["bitfinex","SOLUSD",1673586303487,111.5992,17.019,16.995,0.96]
["bitfinex","SOLUSD",1673586303703,30.46683801,17.017,16.995,0.96]
["bitfinex","SOLUSD",1673586303908,30.46683801,17.017,16.995,10.96]
["bitfinex","SOLUSD",1673586304123,30.46683801,17.017,16.996,20.0]
["bitfinex","SOLUSD",1673586304333,30.46683801,17.017,16.997,0.96]
["bitfinex","SOLUSD",1673586304857,37.0,17.016,16.997,0.96]
["bitfinex","SOLUSD",1673586305266,30.46683801,17.015,16.997,0.96]
["bitfinex","SOLUSD",1673586306432,20.0,17.016,16.997,0.96]
["bitfinex","SOLUSD",1673586306834,50.46683801,17.016,16.997,10.96]
["bitfinex","SOLUSD",1673586307255,20.0,17.016,17.0,15.73]
["bitfinex","SOLUSD",1673586307890,20.0,17.018,17.001,0.96]
["bitfinex","SOLUSD",1673586308308,112.2294,17.024,17.002,23.94047719]
["bitfinex","SOLUSD",1673586308620,112.2294,17.024,17.003,20.0]
["bitfinex","SOLUSD",1673586308826,112.2294,17.024,17.004,10.96]
["bitfinex","SOLUSD",1673586309043,142.69623801,17.024,17.005,20.0]
["bitfinex","SOLUSD",1673586309267,112.2294,17.024,17.006,0.96]
["bitfinex","SOLUSD",1673586309880,112.2294,17.024,17.006,10.96]
["bitfinex","SOLUSD",1673586311052,55.58488476,17.029,17.006,10.96]
["bitfinex","SOLUSD",1673586311372,17.0,17.027,17.006,0.96]
["bitfinex","SOLUSD",1673586311899,261.57478476,17.028,17.006,10.96]
["bitfinex","SOLUSD",1673586312106,20.0,17.027,17.006,10.96]
["bitfinex","SOLUSD",1673586312526,50.46683801,17.027,17.006,10.96]
["bitfinex","SOLUSD",1673586313267,20.0,17.027,17.006,10.96]
["bitfinex","SOLUSD",1673586314329,30.46683801,17.026,17.006,10.96]
["bitfinex","SOLUSD",1673586314544,20.0,17.025,17.006,10.96]
["bitfinex","SOLUSD",1673586316742,20.0,17.025,17.01,15.73]
["bitfinex","SOLUSD",1673586316955,15.8,17.03,17.011,20.96]
["bitfinex","SOLUSD",1673586317148,30.46683801,17.031,17.011,20.96]
["bitfinex","SOLUSD",1673586317358,30.46683801,17.031,17.012,10.0]
["bitfinex","SOLUSD",1673586317566,30.46683801,17.031,17.013,0.96]
["bitfinex","SOLUSD",1673586317779,30.46683801,17.031,17.013,20.96]
["bitfinex","SOLUSD",1673586317985,10.0,17.033,17.013,20.96]
["bitfinex","SOLUSD",1673586318202,30.46683801,17.032,17.014,20.0]
["bitfinex","SOLUSD",1673586318413,30.46683801,17.032,17.015,0.96]
["bitfinex","SOLUSD",1673586318946,30.46683801,17.032,17.015,111.0597]
["bitfinex","SOLUSD",1673586319140,30.46683801,17.032,17.016,20.0]
["bitfinex","SOLUSD",1673586319355,15.73,17.03,17.016,20.0]
["bitfinex","SOLUSD",1673586319775,30.46683801,17.029,17.014,20.0]
["bitfinex","SOLUSD",1673586319985,30.46683801,17.029,17.011,20.0]
["bitfinex","SOLUSD",1673586320197,15.73,17.03,17.011,20.0]
["bitfinex","SOLUSD",1673586320400,46.19683801,17.03,17.011,20.0]
["bitfinex","SOLUSD",1673586320616,30.46683801,17.03,17.011,20.0]
["bitfinex","SOLUSD",1673586320843,30.46683801,17.03,17.011,30.0]
["bitfinex","SOLUSD",1673586321990,30.46683801,17.03,17.012,10.0]
["bitfinex","SOLUSD",1673586322199,55.58488476,17.032,17.013,20.0]
["bitfinex","SOLUSD",1673586322405,55.58488476,17.032,17.014,10.0]
["bitfinex","SOLUSD",1673586322604,55.58488476,17.032,17.015,20.0]
["bitfinex","SOLUSD",1673586322820,30.46683801,17.036,17.016,0.96]
["bitfinex","SOLUSD",1673586323242,168.68112379,17.035,17.016,0.96]
["bitfinex","SOLUSD",1673586323666,17.0,17.034,17.016,0.96]
["bitfinex","SOLUSD",1673586323877,168.68112379,17.035,17.016,0.96]
["bitfinex","SOLUSD",1673586324098,30.46683801,17.034,17.016,0.96]
["bitfinex","SOLUSD",1673586325250,152.81651809,17.037,17.02,15.7]
["bitfinex","SOLUSD",1673586325452,20.0,17.036,17.021,0.96]
["bitfinex","SOLUSD",1673586325666,10.0,17.035,17.021,0.96]
["bitfinex","SOLUSD",1673586326090,20.0,17.036,17.021,0.96]
["bitfinex","SOLUSD",1673586326307,50.46683801,17.036,17.021,0.96]
["bitfinex","SOLUSD",1673586328407,99.9443,17.037,17.021,0.96]
["bitfinex","SOLUSD",1673586328621,15.64,17.04,17.021,20.96]
["bitfinex","SOLUSD",1673586330289,10.0,17.039,17.021,20.96]
["bitfinex","SOLUSD",1673586330836,10.0,17.037,17.02,15.7]
["bitfinex","SOLUSD",1673586331025,37.96,17.036,17.019,112.7232]
["bitfinex","SOLUSD",1673586331236,68.42683801,17.036,17.019,112.7232]
["bitfinex","SOLUSD",1673586331448,10.0,17.035,17.019,112.7232]
["bitfinex","SOLUSD",1673586331773,17.0,17.034,17.019,112.7232]
["bitfinex","SOLUSD",1673586332178,20.0,17.036,17.019,112.7232]
["bitfinex","SOLUSD",1673586332385,20.0,17.036,17.02,15.73]
["bitfinex","SOLUSD",1673586332809,52.87221809,17.039,17.02,15.73]
["bitfinex","SOLUSD",1673586333670,10.0,17.038,17.02,15.73]
["bitfinex","SOLUSD",1673586333876,17.0,17.037,17.02,15.73]
["bitfinex","SOLUSD",1673586334094,20.0,17.036,17.02,15.73]
["bitfinex","SOLUSD",1673586334284,50.46683801,17.036,17.02,15.73]
["bitfinex","SOLUSD",1673586334920,52.87221809,17.039,17.02,25.73]
["bitfinex","SOLUSD",1673586335143,17.0,17.038,17.02,25.73]
["bitfinex","SOLUSD",1673586335754,17.0,17.038,17.02,15.73]
["bitfinex","SOLUSD",1673586336177,17.0,17.038,17.021,20.0]
["bitfinex","SOLUSD",1673586337245,10.0,17.037,17.02,15.73]
["bitfinex","SOLUSD",1673586337466,37.0,17.036,17.02,15.73]
["bitfinex","SOLUSD",1673586337653,67.46683801,17.036,17.02,15.73]
["bitfinex","SOLUSD",1673586338089,37.0,17.036,17.02,15.73]
["bitfinex","SOLUSD",1673586338938,4.86365,17.035,17.02,15.73]
["bitfinex","SOLUSD",1673586339467,47.46683801,17.034,17.017,116.6944]
["bitfinex","SOLUSD",1673586339783,45.33048801,17.033,17.017,116.6944]
["bitfinex","SOLUSD",1673586339982,21.86365,17.032,17.017,116.6944]
["bitfinex","SOLUSD",1673586340190,4.86365,17.031,17.017,116.6944]
["bitfinex","SOLUSD",1673586340410,10.0,17.029,17.01,196.0329]
["bitfinex","SOLUSD",1673586340613,21.86365,17.028,17.011,130.7037]
["bitfinex","SOLUSD",1673586341664,21.86365,17.028,17.005,43.22427695]
["bitfinex","SOLUSD",1673586341665,10.0,17.026,17.001,119.0298]
["bitfinex","SOLUSD",1673586341985,22.82365,17.025,17.004,110.7037]
["bitfinex","SOLUSD",1673586342199,4.86365,17.024,17.004,110.7037]
["bitfinex","SOLUSD",1673586343143,14.86365,17.024,17.004,110.7037]
["bitfinex","SOLUSD",1673586343341,47.46683801,17.023,17.004,110.7037]
["bitfinex","SOLUSD",1673586343556,52.33048801,17.023,17.004,110.7037]
["bitfinex","SOLUSD",1673586344516,35.33048801,17.023,17.004,110.7037]
["bitfinex","SOLUSD",1673586345034,116.2306,17.028,17.01,15.68]
["bitfinex","SOLUSD",1673586345228,116.2306,17.028,17.011,20.0]
["bitfinex","SOLUSD",1673586345896,116.2306,17.028,17.011,138.2135]
["bitfinex","SOLUSD",1673586348270,116.2306,17.028,17.012,10.0]
["bitfinex","SOLUSD",1673586348481,116.2306,17.028,17.013,20.0]
["bitfinex","SOLUSD",1673586348698,116.2306,17.028,17.011,138.2135]
["bitfinex","SOLUSD",1673586349234,21.86365,17.027,17.011,138.2135]
["bitfinex","SOLUSD",1673586351529,4.86365,17.026,17.011,118.2135]
["bitfinex","SOLUSD",1673586351745,27.0,17.025,17.011,118.2135]
["bitfinex","SOLUSD",1673586351961,4.86365,17.024,17.011,118.2135]
["bitfinex","SOLUSD",1673586361321,4.86365,17.024,17.013,10.0]
["bitfinex","SOLUSD",1673586361520,116.2306,17.028,17.014,20.0]
["bitfinex","SOLUSD",1673586361730,116.2306,17.028,17.015,0.96]
["bitfinex","SOLUSD",1673586362482,30.46683801,17.032,17.015,0.96]
["bitfinex","SOLUSD",1673586362694,4.86365,17.031,17.015,0.96]
["bitfinex","SOLUSD",1673586364471,4.86365,17.031,17.015,10.96]
["bitfinex","SOLUSD",1673586364724,4.86365,17.031,17.016,20.0]
["bitfinex","SOLUSD",1673586366065,35.33048801,17.031,17.016,20.0]
["bitfinex","SOLUSD",1673586366696,4.86365,17.031,17.013,20.0]
["bitfinex","SOLUSD",1673586366895,17.0,17.03,17.013,20.0]
["bitfinex","SOLUSD",1673586367235,4.86365,17.029,17.013,20.0]
["bitfinex","SOLUSD",1673586369717,4.86365,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673586369924,4.86365,17.029,17.015,20.0]
["bitfinex","SOLUSD",1673586370250,4.86365,17.029,17.016,10.0]
["bitfinex","SOLUSD",1673586370664,113.5316,17.033,17.016,10.0]
["bitfinex","SOLUSD",1673586371716,202.87717091,17.04,17.016,10.0]
["bitfinex","SOLUSD",1673586371929,24.86365,17.036,17.016,10.0]
["bitfinex","SOLUSD",1673586372784,4.86365,17.035,17.016,10.0]
["bitfinex","SOLUSD",1673586373108,21.86365,17.035,17.016,10.0]
["bitfinex","SOLUSD",1673586374691,52.33048801,17.035,17.015,20.0]
["bitfinex","SOLUSD",1673586374891,1.92,17.034,17.015,20.0]
["bitfinex","SOLUSD",1673586375094,4.86365,17.033,17.012,30.0]
["bitfinex","SOLUSD",1673586375421,18.92,17.032,17.012,20.0]
["bitfinex","SOLUSD",1673586375639,4.86365,17.031,17.012,20.0]
["bitfinex","SOLUSD",1673586375850,17.0,17.03,17.012,20.0]
["bitfinex","SOLUSD",1673586376163,4.86365,17.029,17.012,20.0]
["bitfinex","SOLUSD",1673586376472,17.0,17.028,17.012,20.0]
["bitfinex","SOLUSD",1673586376678,4.86365,17.028,17.012,20.0]
["bitfinex","SOLUSD",1673586376892,17.0,17.027,17.012,20.0]
["bitfinex","SOLUSD",1673586377098,24.86365,17.026,17.011,118.2135]
["bitfinex","SOLUSD",1673586377302,24.86365,17.026,17.006,116.4385]
["bitfinex","SOLUSD",1673586377303,15.82365,17.025,17.006,116.4385]
["bitfinex","SOLUSD",1673586377509,4.86365,17.024,17.006,116.4385]
["bitfinex","SOLUSD",1673586377722,15.64,17.02,17.006,116.4385]
["bitfinex","SOLUSD",1673586377931,4.86365,17.019,17.006,116.4385]
["bitfinex","SOLUSD",1673586378139,17.0,17.018,17.001,119.0298]
["bitfinex","SOLUSD",1673586378470,10.0,17.017,16.996,10.0]
["bitfinex","SOLUSD",1673586378681,37.0,17.016,16.996,10.0]
["bitfinex","SOLUSD",1673586378875,17.0,17.015,16.996,10.0]
["bitfinex","SOLUSD",1673586379308,21.86365,17.015,16.996,10.0]
["bitfinex","SOLUSD",1673586379622,52.33048801,17.015,16.995,110.8585]
["bitfinex","SOLUSD",1673586380244,52.33048801,17.015,16.996,10.0]
["bitfinex","SOLUSD",1673586381504,21.86365,17.015,16.996,10.0]
["bitfinex","SOLUSD",1673586382124,21.86365,17.015,16.995,110.8585]
["bitfinex","SOLUSD",1673586382351,35.33048801,17.014,16.995,110.8585]
["bitfinex","SOLUSD",1673586382570,21.86365,17.013,16.995,110.8585]
["bitfinex","SOLUSD",1673586382784,125.2586,17.015,16.995,110.8585]
["bitfinex","SOLUSD",1673586382785,4.86365,17.012,16.995,110.8585]
["bitfinex","SOLUSD",1673586382984,21.86365,17.012,16.995,110.8585]
["bitfinex","SOLUSD",1673586383188,4.86365,17.012,16.996,20.0]
["bitfinex","SOLUSD",1673586383616,4.86365,17.012,16.996,30.0]
["bitfinex","SOLUSD",1673586384366,4.86365,17.012,16.996,20.0]
["bitfinex","SOLUSD",1673586384558,4.86365,17.012,16.996,30.0]
["bitfinex","SOLUSD",1673586384765,4.86365,17.012,16.996,20.0]
["bitfinex","SOLUSD",1673586384991,17.0,17.011,16.996,20.0]
["bitfinex","SOLUSD",1673586385311,4.86365,17.01,16.996,20.0]
["bitfinex","SOLUSD",1673586390041,4.86365,17.01,16.997,10.0]
["bitfinex","SOLUSD",1673586390860,4.86365,17.01,16.996,20.0]
["bitfinex","SOLUSD",1673586395187,4.86365,17.01,16.995,110.8585]
["bitfinex","SOLUSD",1673586395188,36.26365,17.01,16.98,78.74]
["bitfinex","SOLUSD",1673586395398,27.96,17.009,16.985,112.0757]
["bitfinex","SOLUSD",1673586395587,24.86365,17.008,16.985,112.0757]
["bitfinex","SOLUSD",1673586395799,10.0,17.006,16.985,112.0757]
["bitfinex","SOLUSD",1673586396022,41.86365,17.005,16.985,112.0757]
["bitfinex","SOLUSD",1673586396450,10.0,17.004,16.985,112.0757]
["bitfinex","SOLUSD",1673586396768,14.86365,17.004,16.985,112.0757]
["bitfinex","SOLUSD",1673586397605,4.86365,17.004,16.986,20.0]
["bitfinex","SOLUSD",1673586398761,4.86365,17.004,16.987,10.0]
["bitfinex","SOLUSD",1673586399496,4.86365,17.004,16.986,30.0]
["bitfinex","SOLUSD",1673586399898,4.86365,17.004,16.986,20.0]
["bitfinex","SOLUSD",1673586400869,4.86365,17.004,16.987,10.0]
["bitfinex","SOLUSD",1673586401495,4.86365,17.004,16.986,20.0]
["bitfinex","SOLUSD",1673586401803,4.86365,17.004,16.986,30.0]
["bitfinex","SOLUSD",1673586402007,20.0,17.006,16.986,30.0]
["bitfinex","SOLUSD",1673586402217,20.0,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673586403390,20.0,17.006,16.986,30.0]
["bitfinex","SOLUSD",1673586403704,24.86365,17.006,16.986,30.0]
["bitfinex","SOLUSD",1673586404222,24.86365,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673586407160,4.86365,17.006,16.99,15.73]
["bitfinex","SOLUSD",1673586407377,4.86365,17.006,16.992,10.0]
["bitfinex","SOLUSD",1673586407693,4.86365,17.006,16.993,20.0]
["bitfinex","SOLUSD",1673586408632,113.3608,17.007,16.993,20.0]
["bitfinex","SOLUSD",1673586409893,113.3608,17.007,16.994,10.0]
["bitfinex","SOLUSD",1673586410106,113.3608,17.007,16.995,20.0]
["bitfinex","SOLUSD",1673586411275,113.3608,17.007,16.993,20.0]
["bitfinex","SOLUSD",1673586411585,113.3608,17.007,16.992,20.0]
["bitfinex","SOLUSD",1673586413050,113.3608,17.007,16.991,30.0]
["bitfinex","SOLUSD",1673586414215,113.3608,17.007,16.991,20.0]
["bitfinex","SOLUSD",1673586415685,113.3608,17.007,16.992,10.0]
["bitfinex","SOLUSD",1673586415883,113.3608,17.007,16.993,20.0]
["bitfinex","SOLUSD",1673586416839,113.3608,17.007,16.994,10.0]
["bitfinex","SOLUSD",1673586417057,113.3608,17.007,17.0,15.7]
["bitfinex","SOLUSD",1673586417248,112.294,17.01,17.001,20.0]
["bitfinex","SOLUSD",1673586421345,112.294,17.01,17.002,10.0]
["bitfinex","SOLUSD",1673586421762,112.294,17.01,17.003,20.0]
["bitfinex","SOLUSD",1673586423129,112.294,17.01,17.001,30.0]
["bitfinex","SOLUSD",1673586424189,112.294,17.01,17.002,10.0]
["bitfinex","SOLUSD",1673586424407,112.294,17.01,17.003,20.0]
["bitfinex","SOLUSD",1673586425768,112.294,17.01,17.002,10.0]
["bitfinex","SOLUSD",1673586425973,112.294,17.01,17.003,20.0]
["bitfinex","SOLUSD",1673586427762,112.294,17.01,17.002,20.0]
["bitfinex","SOLUSD",1673586427977,112.294,17.01,17.001,20.0]
["bitfinex","SOLUSD",1673586429660,112.294,17.01,17.002,10.0]
["bitfinex","SOLUSD",1673586429868,112.294,17.01,17.003,20.0]
["bitfinex","SOLUSD",1673586431656,112.294,17.01,17.001,30.0]
["bitfinex","SOLUSD",1673586432061,112.294,17.01,17.001,20.0]
["bitfinex","SOLUSD",1673586432908,111.294,17.01,17.001,20.0]
["bitfinex","SOLUSD",1673586434371,111.294,17.01,16.991,53.21999507]
["bitfinex","SOLUSD",1673586434597,111.294,17.01,16.99,78.73]
["bitfinex","SOLUSD",1673586434598,10.0,17.009,16.99,78.73]
["bitfinex","SOLUSD",1673586435538,10.0,17.009,16.99,15.81]
["bitfinex","SOLUSD",1673586435866,10.0,17.007,16.99,15.81]
["bitfinex","SOLUSD",1673586436083,14.86365,17.007,16.991,20.0]
["bitfinex","SOLUSD",1673586436602,4.86365,17.007,16.991,20.0]
["bitfinex","SOLUSD",1673586436811,4.86365,17.007,16.992,10.0]
["bitfinex","SOLUSD",1673586437027,4.86365,17.007,16.993,20.0]
["bitfinex","SOLUSD",1673586444481,111.294,17.01,16.993,20.0]
["bitfinex","SOLUSD",1673586444912,111.294,17.01,16.994,10.0]
["bitfinex","SOLUSD",1673586445107,111.294,17.01,16.995,20.0]
["bitfinex","SOLUSD",1673586447871,111.294,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673586448076,111.294,17.01,16.993,20.0]
["bitfinex","SOLUSD",1673586448276,10.0,17.009,16.993,20.0]
["bitfinex","SOLUSD",1673586449537,30.46683801,17.008,16.993,20.0]
["bitfinex","SOLUSD",1673586449851,10.0,17.007,16.993,20.0]
["bitfinex","SOLUSD",1673586450701,14.86365,17.009,16.993,20.0]
["bitfinex","SOLUSD",1673586450920,4.86365,17.009,16.993,30.0]
["bitfinex","SOLUSD",1673586452071,4.86365,17.009,16.993,20.0]
["bitfinex","SOLUSD",1673586452604,4.86365,17.009,16.994,10.0]
["bitfinex","SOLUSD",1673586452790,111.294,17.01,16.994,10.0]
["bitfinex","SOLUSD",1673586453001,111.294,17.01,16.995,20.0]
["bitfinex","SOLUSD",1673586455749,111.294,17.01,16.994,10.0]
["bitfinex","SOLUSD",1673586455960,111.294,17.01,16.995,20.0]
["bitfinex","SOLUSD",1673586456700,111.294,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673586457414,111.294,17.01,16.995,10.0]
["bitfinex","SOLUSD",1673586457624,111.294,17.01,16.996,20.0]
["bitfinex","SOLUSD",1673586460152,111.294,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673586462167,111.294,17.01,16.995,10.0]
["bitfinex","SOLUSD",1673586462374,111.294,17.01,16.996,20.0]
["bitfinex","SOLUSD",1673586462594,111.294,17.01,17.0,15.7]
["bitfinex","SOLUSD",1673586465110,111.294,17.01,17.001,20.0]
["bitfinex","SOLUSD",1673586465719,111.294,17.01,16.998,20.0]
["bitfinex","SOLUSD",1673586466881,111.294,17.01,16.995,10.0]
["bitfinex","SOLUSD",1673586467847,111.294,17.01,16.992,224.0663]
["bitfinex","SOLUSD",1673586468159,116.15765,17.01,16.993,10.0]
["bitfinex","SOLUSD",1673586468984,111.294,17.01,16.993,10.0]
["bitfinex","SOLUSD",1673586469830,111.294,17.01,16.995,10.0]
["bitfinex","SOLUSD",1673586470047,111.294,17.01,17.0,15.68]
["bitfinex","SOLUSD",1673586470255,111.294,17.01,17.001,20.0]
["bitfinex","SOLUSD",1673586470482,111.294,17.01,17.002,10.0]
["bitfinex","SOLUSD",1673586470680,111.294,17.01,17.003,20.0]
["bitfinex","SOLUSD",1673586471211,111.294,17.01,17.004,10.0]
["bitfinex","SOLUSD",1673586471428,111.294,17.01,17.005,20.0]
["bitfinex","SOLUSD",1673586473213,111.294,17.01,17.004,20.0]
["bitfinex","SOLUSD",1673586475096,111.294,17.01,17.003,20.0]
["bitfinex","SOLUSD",1673586477328,10.0,17.027,17.003,20.0]
["bitfinex","SOLUSD",1673586477529,109.829,17.019,17.003,20.0]
["bitfinex","SOLUSD",1673586478565,10.0,17.018,17.003,20.0]
["bitfinex","SOLUSD",1673586478989,10.0,17.018,16.992,123.5998]
["bitfinex","SOLUSD",1673586479313,10.0,17.018,16.995,20.0]
["bitfinex","SOLUSD",1673586479314,184.33078801,17.017,16.995,20.0]
["bitfinex","SOLUSD",1673586479514,4.86365,17.016,16.993,110.4837]
["bitfinex","SOLUSD",1673586479726,17.96,17.015,16.993,110.4837]
["bitfinex","SOLUSD",1673586480046,10.0,17.013,16.993,110.4837]
["bitfinex","SOLUSD",1673586480234,4.86365,17.012,16.993,110.4837]
["bitfinex","SOLUSD",1673586480445,10.0,17.01,16.992,113.5998]
["bitfinex","SOLUSD",1673586480652,21.86365,17.009,16.992,113.5998]
["bitfinex","SOLUSD",1673586480867,4.86365,17.008,16.992,113.5998]
["bitfinex","SOLUSD",1673586481297,4.86365,17.008,16.993,10.0]
["bitfinex","SOLUSD",1673586481519,111.6375,17.01,16.993,33.94047719]
["bitfinex","SOLUSD",1673586481710,111.6375,17.01,16.994,43.94047719]
["bitfinex","SOLUSD",1673586481922,111.6375,17.01,16.995,10.0]
["bitfinex","SOLUSD",1673586482122,111.6375,17.01,16.996,20.0]
["bitfinex","SOLUSD",1673586483399,111.6375,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673586483613,111.6375,17.01,16.994,30.0]
["bitfinex","SOLUSD",1673586484042,111.6375,17.01,17.0,11.79]
["bitfinex","SOLUSD",1673586484444,111.6375,17.01,17.0,35.73047719]
["bitfinex","SOLUSD",1673586484888,130.0803,17.017,17.0,35.73047719]
["bitfinex","SOLUSD",1673586485108,110.0803,17.017,17.001,20.0]
["bitfinex","SOLUSD",1673586485833,110.0803,17.017,17.001,249.094]
["bitfinex","SOLUSD",1673586489508,10.0,17.016,17.0,11.79]
["bitfinex","SOLUSD",1673586489720,20.0,17.015,17.0,11.79]
["bitfinex","SOLUSD",1673586489938,10.0,17.014,17.0,11.79]
["bitfinex","SOLUSD",1673586490246,20.0,17.015,17.0,11.79]
["bitfinex","SOLUSD",1673586490664,20.0,17.016,17.0,11.79]
["bitfinex","SOLUSD",1673586491083,20.0,17.016,16.994,113.1266]
["bitfinex","SOLUSD",1673586491290,14.86365,17.015,16.994,113.1266]
["bitfinex","SOLUSD",1673586491494,4.86365,17.014,16.994,113.1266]
["bitfinex","SOLUSD",1673586491705,10.0,17.013,16.994,113.1266]
["bitfinex","SOLUSD",1673586491917,4.86365,17.012,16.994,113.1266]
["bitfinex","SOLUSD",1673586492130,17.0,17.011,16.994,113.1266]
["bitfinex","SOLUSD",1673586492365,115.07805,17.01,16.995,20.0]
["bitfinex","SOLUSD",1673586492562,4.86365,17.009,16.995,20.0]
["bitfinex","SOLUSD",1673586492775,14.86365,17.009,16.995,20.0]
["bitfinex","SOLUSD",1673586493090,4.86365,17.009,16.995,20.0]
["bitfinex","SOLUSD",1673586493937,14.86365,17.009,16.995,20.0]
["bitfinex","SOLUSD",1673586494457,4.86365,17.009,16.995,20.0]
["bitfinex","SOLUSD",1673586495193,4.86365,17.009,16.99,11.75]
["bitfinex","SOLUSD",1673586495401,10.0,17.007,16.984,112.9362]
["bitfinex","SOLUSD",1673586495715,10.0,17.005,16.984,136.87667719]
["bitfinex","SOLUSD",1673586495906,4.86365,17.004,16.984,136.87667719]
["bitfinex","SOLUSD",1673586496330,27.96,17.003,16.984,112.9362]
["bitfinex","SOLUSD",1673586496566,11.69,17.0,16.984,112.9362]
["bitfinex","SOLUSD",1673586497698,16.55365,17.0,16.984,112.9362]
["bitfinex","SOLUSD",1673586498130,16.55365,17.0,16.98,57.61564951]
["bitfinex","SOLUSD",1673586498339,16.55365,17.0,16.98,11.75]
["bitfinex","SOLUSD",1673586498340,24.86365,16.999,16.98,11.75]
["bitfinex","SOLUSD",1673586498556,4.86365,16.998,16.98,11.75]
["bitfinex","SOLUSD",1673586498762,10.0,16.997,16.98,11.75]
["bitfinex","SOLUSD",1673586498974,20.0,16.996,16.98,11.75]
["bitfinex","SOLUSD",1673586499693,24.86365,16.998,16.98,11.75]
["bitfinex","SOLUSD",1673586501067,10.0,16.997,16.975,116.0538]
["bitfinex","SOLUSD",1673586501270,24.86365,16.996,16.976,20.0]
["bitfinex","SOLUSD",1673586501499,22.82365,16.995,16.976,20.0]
["bitfinex","SOLUSD",1673586501713,15.62591594,16.994,16.976,20.0]
["bitfinex","SOLUSD",1673586501916,22.82365,16.993,16.971,132.7444]
["bitfinex","SOLUSD",1673586502238,15.65,16.99,16.971,132.7444]
["bitfinex","SOLUSD",1673586502423,124.45465,16.992,16.971,156.68487719]
["bitfinex","SOLUSD",1673586502629,124.45465,16.992,16.972,10.0]
["bitfinex","SOLUSD",1673586503074,15.76,16.99,16.966,53.57472391]
["bitfinex","SOLUSD",1673586503385,15.76,16.99,16.96,253.52]
["bitfinex","SOLUSD",1673586503386,54.25048801,16.989,16.967,109.1229]
["bitfinex","SOLUSD",1673586503624,0.65542906,16.987,16.967,109.1229]
["bitfinex","SOLUSD",1673586503791,4.86365,16.986,16.962,23.94047719]
["bitfinex","SOLUSD",1673586504001,24.86365,16.986,16.963,109.1229]
["bitfinex","SOLUSD",1673586504211,0.63090013,16.985,16.963,109.1229]
["bitfinex","SOLUSD",1673586504424,4.86365,16.984,16.963,109.1229]
["bitfinex","SOLUSD",1673586504630,52.52177113,16.99,16.97,78.76]
["bitfinex","SOLUSD",1673586504857,259.32183122,16.985,16.98,15.76]
["bitfinex","SOLUSD",1673586505170,119.2626,17.001,16.971,133.06337719]
["bitfinex","SOLUSD",1673586505360,4.86365,17.0,16.971,133.06337719]
["bitfinex","SOLUSD",1673586505572,4.86365,17.0,16.972,23.94047719]
["bitfinex","SOLUSD",1673586505781,10.0,16.999,16.972,23.94047719]
["bitfinex","SOLUSD",1673586505992,10.0,16.997,16.973,20.0]
["bitfinex","SOLUSD",1673586506220,20.96,16.996,16.973,20.0]
["bitfinex","SOLUSD",1673586506431,20.96,16.996,16.973,67.88095438]
["bitfinex","SOLUSD",1673586506639,20.96,16.996,16.973,43.94047719]
["bitfinex","SOLUSD",1673586506835,17.0,16.995,16.973,43.94047719]
["bitfinex","SOLUSD",1673586507467,10.0,16.994,16.973,43.94047719]
["bitfinex","SOLUSD",1673586507680,10.0,16.994,16.973,38.44047719]
["bitfinex","SOLUSD",1673586508101,78.73,16.99,16.964,4.85763]
["bitfinex","SOLUSD",1673586508319,10.0,16.988,16.967,23.94047719]
["bitfinex","SOLUSD",1673586508532,10.0,16.986,16.965,113.1203]
["bitfinex","SOLUSD",1673586508739,71.55126781,16.994,16.97,15.74]
["bitfinex","SOLUSD",1673586508951,396.6,17.018,16.98,31.43]
["bitfinex","SOLUSD",1673586509148,119.9432,17.011,16.98,83.45305]
["bitfinex","SOLUSD",1673586509473,119.9432,17.011,16.99,15.76]
["bitfinex","SOLUSD",1673586509688,119.9432,17.011,16.991,20.96]
["bitfinex","SOLUSD",1673586509896,113.164,17.019,16.991,44.90047719]
["bitfinex","SOLUSD",1673586510092,113.164,17.019,16.993,10.0]
["bitfinex","SOLUSD",1673586510517,113.164,17.019,16.994,43.94047719]
["bitfinex","SOLUSD",1673586510721,113.164,17.019,16.994,20.0]
["bitfinex","SOLUSD",1673586510934,113.164,17.019,17.0,15.65]
["bitfinex","SOLUSD",1673586511158,113.164,17.019,17.001,20.0]
["bitfinex","SOLUSD",1673586511374,113.164,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673586511585,113.164,17.019,17.003,20.0]
["bitfinex","SOLUSD",1673586511890,113.164,17.019,17.003,43.94047719]
["bitfinex","SOLUSD",1673586512105,113.164,17.019,17.004,23.94047719]
["bitfinex","SOLUSD",1673586512321,113.164,17.019,17.005,20.0]
["bitfinex","SOLUSD",1673586512532,113.164,17.019,17.003,20.0]
["bitfinex","SOLUSD",1673586512952,20.0,17.018,16.992,10.0]
["bitfinex","SOLUSD",1673586513596,10.0,17.017,16.992,10.0]
["bitfinex","SOLUSD",1673586513809,20.0,17.016,16.992,10.0]
["bitfinex","SOLUSD",1673586514122,20.0,17.016,16.995,10.0]
["bitfinex","SOLUSD",1673586514320,113.164,17.019,16.995,10.0]
["bitfinex","SOLUSD",1673586514321,20.0,17.018,16.995,10.0]
["bitfinex","SOLUSD",1673586514532,20.0,17.018,16.996,20.0]
["bitfinex","SOLUSD",1673586514742,20.0,17.018,16.997,10.0]
["bitfinex","SOLUSD",1673586515365,20.0,17.018,16.996,20.0]
["bitfinex","SOLUSD",1673586515699,20.0,17.018,16.995,20.0]
["bitfinex","SOLUSD",1673586516515,20.0,17.018,16.995,42.83425305]
["bitfinex","SOLUSD",1673586516730,20.0,17.018,16.996,10.0]
["bitfinex","SOLUSD",1673586517157,20.0,17.018,16.996,32.83425305]
["bitfinex","SOLUSD",1673586517369,20.0,17.018,16.996,22.83425305]
["bitfinex","SOLUSD",1673586517573,20.0,17.018,16.995,30.0]
["bitfinex","SOLUSD",1673586517574,20.0,17.018,16.995,20.0]
["bitfinex","SOLUSD",1673586517895,15.73,17.01,16.995,20.0]
["bitfinex","SOLUSD",1673586518215,15.73,17.01,16.991,136.5265]
["bitfinex","SOLUSD",1673586518428,133.4645,17.01,16.991,136.5265]
["bitfinex","SOLUSD",1673586519046,117.7345,17.01,16.992,10.0]
["bitfinex","SOLUSD",1673586519363,20.0,17.018,16.994,10.0]
["bitfinex","SOLUSD",1673586519574,20.0,17.018,17.0,15.71]
["bitfinex","SOLUSD",1673586521669,113.164,17.019,17.001,42.97852816]
["bitfinex","SOLUSD",1673586521874,113.164,17.019,17.001,160.33642816]
["bitfinex","SOLUSD",1673586522716,113.164,17.019,17.001,140.33642816]
["bitfinex","SOLUSD",1673586522932,37.0,17.018,16.992,99.3596]
["bitfinex","SOLUSD",1673586523148,182.01663801,17.018,16.995,117.3579]
["bitfinex","SOLUSD",1673586523356,10.0,17.017,16.995,117.3579]
["bitfinex","SOLUSD",1673586523581,20.0,17.016,16.995,117.3579]
["bitfinex","SOLUSD",1673586524105,20.0,17.017,16.996,30.0]
["bitfinex","SOLUSD",1673586524832,20.0,17.017,16.996,52.97852816]
["bitfinex","SOLUSD",1673586525030,20.0,17.017,16.997,0.96]
["bitfinex","SOLUSD",1673586525457,20.0,17.017,16.997,23.93852816]
["bitfinex","SOLUSD",1673586525891,20.0,17.017,16.997,22.97852816]
["bitfinex","SOLUSD",1673586526075,20.0,17.017,16.996,20.0]
["bitfinex","SOLUSD",1673586526299,50.46683801,17.017,16.996,20.0]
["bitfinex","SOLUSD",1673586526510,10.0,17.016,16.996,20.0]
["bitfinex","SOLUSD",1673586526720,20.0,17.015,16.996,20.0]
["bitfinex","SOLUSD",1673586529068,10.0,17.014,16.996,20.0]
["bitfinex","SOLUSD",1673586529273,50.46683801,17.015,16.996,20.0]
["bitfinex","SOLUSD",1673586529490,113.164,17.019,17.0,15.71]
["bitfinex","SOLUSD",1673586529886,113.164,17.019,16.996,20.0]
["bitfinex","SOLUSD",1673586529887,10.0,17.018,16.996,42.97852816]
["bitfinex","SOLUSD",1673586530101,10.0,17.017,16.996,20.0]
["bitfinex","SOLUSD",1673586530528,40.46683801,17.017,16.996,20.0]
["bitfinex","SOLUSD",1673586530758,68.42683801,17.016,16.996,20.0]
["bitfinex","SOLUSD",1673586530957,10.96,17.015,16.996,20.0]
["bitfinex","SOLUSD",1673586531172,17.96,17.014,16.996,20.0]
["bitfinex","SOLUSD",1673586531385,15.76,17.01,16.996,20.0]
["bitfinex","SOLUSD",1673586531598,131.0706,17.01,16.996,20.0]
["bitfinex","SOLUSD",1673586534426,131.0706,17.01,16.997,0.96]
["bitfinex","SOLUSD",1673586536832,131.0706,17.01,16.99,15.8]
["bitfinex","SOLUSD",1673586537170,42.82365,17.009,16.986,110.628]
["bitfinex","SOLUSD",1673586537382,10.96,17.008,16.986,110.628]
["bitfinex","SOLUSD",1673586537611,37.96,17.007,16.986,110.628]
["bitfinex","SOLUSD",1673586537823,68.42683801,17.007,16.986,110.628]
["bitfinex","SOLUSD",1673586538138,40.46683801,17.006,16.986,110.628]
["bitfinex","SOLUSD",1673586538345,10.0,17.004,16.986,110.628]
["bitfinex","SOLUSD",1673586539810,40.46683801,17.004,16.986,110.628]
["bitfinex","SOLUSD",1673586540034,30.46683801,17.004,16.986,110.628]
["bitfinex","SOLUSD",1673586540428,10.0,17.006,16.986,110.628]
["bitfinex","SOLUSD",1673586540660,20.0,17.005,16.986,110.628]
["bitfinex","SOLUSD",1673586540856,20.0,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673586541277,20.0,17.008,16.987,32.97852816]
["bitfinex","SOLUSD",1673586542229,20.0,17.008,16.987,22.97852816]
["bitfinex","SOLUSD",1673586542532,10.0,17.007,16.986,110.628]
["bitfinex","SOLUSD",1673586542755,20.0,17.006,16.986,110.628]
["bitfinex","SOLUSD",1673586542962,10.0,17.005,16.986,110.628]
["bitfinex","SOLUSD",1673586543571,50.46683801,17.006,16.986,110.628]
["bitfinex","SOLUSD",1673586543767,50.46683801,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673586544005,30.46683801,17.006,16.988,20.0]
["bitfinex","SOLUSD",1673586544207,115.00995,17.009,16.989,10.0]
["bitfinex","SOLUSD",1673586544846,145.47678801,17.009,16.986,110.628]
["bitfinex","SOLUSD",1673586545060,20.0,17.008,16.986,110.628]
["bitfinex","SOLUSD",1673586545249,20.0,17.008,16.987,22.97852816]
["bitfinex","SOLUSD",1673586545469,30.46683801,17.008,16.987,22.97852816]
["bitfinex","SOLUSD",1673586545680,113.164,17.019,16.99,117.95]
["bitfinex","SOLUSD",1673586546003,110.9588,17.018,16.992,10.0]
["bitfinex","SOLUSD",1673586546228,113.164,17.019,16.994,10.0]
["bitfinex","SOLUSD",1673586546630,113.164,17.019,16.995,20.0]
["bitfinex","SOLUSD",1673586546840,113.164,17.019,16.995,42.97852816]
["bitfinex","SOLUSD",1673586547050,113.164,17.019,16.996,32.97852816]
["bitfinex","SOLUSD",1673586547370,143.63083801,17.019,16.997,20.0]
["bitfinex","SOLUSD",1673586547694,143.63083801,17.019,16.996,22.97852816]
["bitfinex","SOLUSD",1673586547888,143.63083801,17.019,16.997,20.0]
["bitfinex","SOLUSD",1673586548318,143.63083801,17.019,16.994,10.0]
["bitfinex","SOLUSD",1673586548641,20.0,17.018,16.994,32.97852816]
["bitfinex","SOLUSD",1673586549038,30.46683801,17.017,16.994,32.97852816]
["bitfinex","SOLUSD",1673586549245,20.0,17.016,16.994,32.97852816]
["bitfinex","SOLUSD",1673586549456,20.0,17.016,16.994,22.97852816]
["bitfinex","SOLUSD",1673586550090,115.3257,17.015,16.994,22.97852816]
["bitfinex","SOLUSD",1673586550298,115.3257,17.015,16.995,10.0]
["bitfinex","SOLUSD",1673586550818,115.3257,17.015,16.996,20.0]
["bitfinex","SOLUSD",1673586551883,115.3257,17.015,16.995,20.0]
["bitfinex","SOLUSD",1673586553852,145.79253801,17.015,16.995,20.0]
["bitfinex","SOLUSD",1673586554058,17.96,17.014,16.995,20.0]
["bitfinex","SOLUSD",1673586554275,23.6,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673586554702,54.06683801,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673586555114,10.0,17.009,16.994,20.0]
["bitfinex","SOLUSD",1673586555549,173.88063801,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673586556278,173.88063801,17.01,16.983,95.7052]
["bitfinex","SOLUSD",1673586556485,10.0,17.008,16.986,118.4911]
["bitfinex","SOLUSD",1673586556699,20.0,17.007,16.986,118.4911]
["bitfinex","SOLUSD",1673586556905,162.84583801,17.007,16.986,118.4911]
["bitfinex","SOLUSD",1673586557097,30.46683801,17.006,16.986,118.4911]
["bitfinex","SOLUSD",1673586557306,20.0,17.005,16.986,118.4911]
["bitfinex","SOLUSD",1673586558153,10.0,17.005,16.986,118.4911]
["bitfinex","SOLUSD",1673586558895,60.46683801,17.006,16.986,118.4911]
["bitfinex","SOLUSD",1673586559425,23.59,17.0,16.98,23.81]
["bitfinex","SOLUSD",1673586559838,10.0,16.998,16.971,10.0]
["bitfinex","SOLUSD",1673586560048,10.0,16.998,16.97,117.89]
["bitfinex","SOLUSD",1673586560049,10.0,16.998,16.973,109.7053]
["bitfinex","SOLUSD",1673586560264,73.29048801,16.997,16.973,109.7053]
["bitfinex","SOLUSD",1673586560472,74.25048801,16.997,16.973,109.7053]
["bitfinex","SOLUSD",1673586560697,30.46683801,16.996,16.973,109.7053]
["bitfinex","SOLUSD",1673586560908,10.0,16.994,16.973,109.7053]
["bitfinex","SOLUSD",1673586561314,40.46683801,16.994,16.973,109.7053]
["bitfinex","SOLUSD",1673586561529,40.46683801,16.994,16.974,20.0]
["bitfinex","SOLUSD",1673586561749,18.92,16.993,16.974,20.0]
["bitfinex","SOLUSD",1673586561957,10.0,16.992,16.974,20.0]
["bitfinex","SOLUSD",1673586562279,17.96,16.991,16.974,20.0]
["bitfinex","SOLUSD",1673586562590,147.33313801,16.992,16.974,20.0]
["bitfinex","SOLUSD",1673586564160,147.33313801,16.992,16.974,19.5]
["bitfinex","SOLUSD",1673586564372,23.6,16.99,16.96,118.09]
["bitfinex","SOLUSD",1673586564688,23.6,16.99,16.961,10.0]
["bitfinex","SOLUSD",1673586564689,30.0,16.989,16.961,10.0]
["bitfinex","SOLUSD",1673586564897,20.0,16.989,16.97,23.6]
["bitfinex","SOLUSD",1673586565842,23.6,16.99,16.97,23.6]
["bitfinex","SOLUSD",1673586566055,111.3387,16.991,16.97,118.23]
["bitfinex","SOLUSD",1673586566271,116.8663,16.992,16.971,112.952]
["bitfinex","SOLUSD",1673586566680,116.8663,16.992,16.972,10.0]
["bitfinex","SOLUSD",1673586566893,116.8663,16.992,16.973,20.0]
["bitfinex","SOLUSD",1673586567641,116.8663,16.992,16.972,20.0]
["bitfinex","SOLUSD",1673586568461,23.6,16.99,16.972,20.0]
["bitfinex","SOLUSD",1673586569748,30.46683801,16.99,16.972,20.0]
["bitfinex","SOLUSD",1673586569956,10.0,16.989,16.972,20.0]
["bitfinex","SOLUSD",1673586570356,30.46683801,16.989,16.972,20.0]
["bitfinex","SOLUSD",1673586570880,30.46683801,16.989,16.97,23.19]
["bitfinex","SOLUSD",1673586571097,30.0,16.988,16.97,23.19]
["bitfinex","SOLUSD",1673586571513,10.0,16.986,16.97,23.19]
["bitfinex","SOLUSD",1673586571721,20.0,16.985,16.964,117.0826]
["bitfinex","SOLUSD",1673586572162,30.46683801,16.984,16.964,117.0826]
["bitfinex","SOLUSD",1673586572377,113.212,16.983,16.964,117.0826]
["bitfinex","SOLUSD",1673586573948,10.0,16.982,16.964,117.0826]
["bitfinex","SOLUSD",1673586574167,10.0,16.982,16.965,20.0]
["bitfinex","SOLUSD",1673586575006,10.0,16.982,16.96,23.69]
["bitfinex","SOLUSD",1673586575007,33.6,16.98,16.96,23.69]
["bitfinex","SOLUSD",1673586575222,20.0,16.979,16.96,23.69]
["bitfinex","SOLUSD",1673586575408,17.0,16.978,16.96,23.69]
["bitfinex","SOLUSD",1673586575620,30.0,16.977,16.96,23.69]
["bitfinex","SOLUSD",1673586576487,30.46683801,16.976,16.96,23.69]
["bitfinex","SOLUSD",1673586576684,20.0,16.975,16.96,23.69]
["bitfinex","SOLUSD",1673586577431,10.0,16.974,16.96,23.69]
["bitfinex","SOLUSD",1673586577633,111.5843,16.974,16.952,10.0]
["bitfinex","SOLUSD",1673586577846,30.46683801,16.98,16.96,23.6]
["bitfinex","SOLUSD",1673586578059,112.1965,16.981,16.96,23.6]
["bitfinex","SOLUSD",1673586578269,112.1965,16.981,16.961,20.0]
["bitfinex","SOLUSD",1673586578460,10.0,16.98,16.962,111.6873]
["bitfinex","SOLUSD",1673586578668,10.0,16.98,16.963,20.0]
["bitfinex","SOLUSD",1673586578991,10.0,16.978,16.95,128.21]
["bitfinex","SOLUSD",1673586579195,24.86365,16.977,16.951,111.6873]
["bitfinex","SOLUSD",1673586579510,55.33048801,16.977,16.951,111.6873]
["bitfinex","SOLUSD",1673586579831,24.86365,16.977,16.952,10.0]
["bitfinex","SOLUSD",1673586580041,112.1965,16.981,16.96,23.6]
["bitfinex","SOLUSD",1673586580249,112.1965,16.981,16.961,111.6873]
["bitfinex","SOLUSD",1673586580675,112.1965,16.981,16.962,30.0]
["bitfinex","SOLUSD",1673586580891,112.1965,16.981,16.962,177.34595]
["bitfinex","SOLUSD",1673586581092,112.1965,16.981,16.962,167.34595]
["bitfinex","SOLUSD",1673586581302,142.66333801,16.981,16.962,167.34595]
["bitfinex","SOLUSD",1673586581510,112.1965,16.981,16.962,167.34595]
["bitfinex","SOLUSD",1673586581719,10.0,16.979,16.962,147.34595]
["bitfinex","SOLUSD",1673586581931,37.96,16.978,16.962,147.34595]
["bitfinex","SOLUSD",1673586582682,20.0,16.978,16.962,147.34595]
["bitfinex","SOLUSD",1673586583087,20.0,16.98,16.962,147.34595]
["bitfinex","SOLUSD",1673586583506,117.06015,16.981,16.962,147.34595]
["bitfinex","SOLUSD",1673586583836,17.0,16.98,16.962,147.34595]
["bitfinex","SOLUSD",1673586584035,10.96,16.979,16.962,147.34595]
["bitfinex","SOLUSD",1673586584470,117.06015,16.981,16.962,147.34595]
["bitfinex","SOLUSD",1673586584780,112.1965,16.981,16.963,20.0]
["bitfinex","SOLUSD",1673586584998,112.1965,16.981,16.963,167.34595]
["bitfinex","SOLUSD",1673586592033,142.66333801,16.981,16.963,167.34595]
["bitfinex","SOLUSD",1673586592989,112.1965,16.981,16.963,167.34595]
["bitfinex","SOLUSD",1673586594755,30.46683801,16.982,16.963,167.34595]
["bitfinex","SOLUSD",1673586594965,181.39185488,17.036,16.97,23.6]
["bitfinex","SOLUSD",1673586594966,23.81,16.99,16.97,23.6]
["bitfinex","SOLUSD",1673586595177,20.0,16.989,16.97,170.94595]
["bitfinex","SOLUSD",1673586595823,10.0,16.988,16.97,170.94595]
["bitfinex","SOLUSD",1673586596034,20.0,16.987,16.97,170.94595]
["bitfinex","SOLUSD",1673586597282,31.42683801,16.986,16.97,147.34595]
["bitfinex","SOLUSD",1673586597696,50.46683801,16.985,16.97,147.34595]
["bitfinex","SOLUSD",1673586598988,10.0,16.984,16.97,147.34595]
["bitfinex","SOLUSD",1673586599171,17.96,16.983,16.97,147.34595]
["bitfinex","SOLUSD",1673586599377,10.0,16.981,16.97,147.34595]
["bitfinex","SOLUSD",1673586599825,30.46683801,16.98,16.97,147.34595]
["bitfinex","SOLUSD",1673586600142,10.0,16.979,16.97,147.34595]
["bitfinex","SOLUSD",1673586600541,30.46683801,16.978,16.97,81.97975]
["bitfinex","SOLUSD",1673586600860,10.0,16.976,16.97,5e-05]
["bitfinex","SOLUSD",1673586601071,20.0,16.975,16.97,5e-05]
["bitfinex","SOLUSD",1673586602560,50.46683801,16.975,16.97,5e-05]
["bitfinex","SOLUSD",1673586603589,20.0,16.975,16.97,5e-05]
["bitfinex","SOLUSD",1673586603806,20.0,16.977,16.97,5e-05]
["bitfinex","SOLUSD",1673586604009,10.0,16.975,16.97,5e-05]
["bitfinex","SOLUSD",1673586604222,0.96,16.974,16.97,5e-05]
["bitfinex","SOLUSD",1673586604442,17.96,16.974,16.97,5e-05]
["bitfinex","SOLUSD",1673586604647,20.0,16.977,16.97,5e-05]
["bitfinex","SOLUSD",1673586605584,30.46683801,16.976,16.97,5e-05]
["bitfinex","SOLUSD",1673586606009,20.0,16.975,16.97,5e-05]
["bitfinex","SOLUSD",1673586606657,108.4549,16.974,16.97,5e-05]
["bitfinex","SOLUSD",1673586607585,10.0,16.973,16.97,5e-05]
["bitfinex","SOLUSD",1673586607802,18.92,16.972,16.97,5e-05]
["bitfinex","SOLUSD",1673586608023,10.0,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586608230,27.96,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586608839,10.0,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586609050,10.0,16.972,16.97,5e-05]
["bitfinex","SOLUSD",1673586609271,4.85777,16.973,16.97,5e-05]
["bitfinex","SOLUSD",1673586609482,108.4549,16.974,16.97,5e-05]
["bitfinex","SOLUSD",1673586611582,10.0,16.973,16.97,5e-05]
["bitfinex","SOLUSD",1673586613485,10.0,16.972,16.97,5e-05]
["bitfinex","SOLUSD",1673586613702,20.0,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586614020,10.0,16.972,16.97,5e-05]
["bitfinex","SOLUSD",1673586614848,17.0,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586615062,40.46683801,16.972,16.97,5e-05]
["bitfinex","SOLUSD",1673586615264,10.0,16.972,16.97,5e-05]
["bitfinex","SOLUSD",1673586616120,37.96,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586616547,78.42683801,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586617809,47.96,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586618025,108.4549,16.974,16.97,5e-05]
["bitfinex","SOLUSD",1673586618421,10.0,16.973,16.97,5e-05]
["bitfinex","SOLUSD",1673586620210,10.0,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586620422,14.85777,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586620632,34.85777,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586621271,53.77777,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586621685,35.81777,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586621906,34.85777,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586623374,52.81777,16.971,16.97,5e-05]
["bitfinex","SOLUSD",1673586623573,10.0,16.97,16.951,10.9971979]
["bitfinex","SOLUSD",1673586623786,10.0,16.968,16.951,10.9971979]
["bitfinex","SOLUSD",1673586624004,26.77777,16.967,16.951,10.9971979]
["bitfinex","SOLUSD",1673586624424,26.77777,16.967,16.955,25.9283974]
["bitfinex","SOLUSD",1673586624425,14.85777,16.966,16.955,25.9283974]
["bitfinex","SOLUSD",1673586624732,10.0,16.964,16.955,25.9283974]
["bitfinex","SOLUSD",1673586624948,5.81777,16.963,16.955,25.9283974]
["bitfinex","SOLUSD",1673586625152,30.0,16.962,16.955,25.9283974]
["bitfinex","SOLUSD",1673586625361,0.96,16.961,16.955,25.9283974]
["bitfinex","SOLUSD",1673586625583,41.42683801,16.961,16.955,25.9283974]
["bitfinex","SOLUSD",1673586625796,20.0,16.96,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586626636,10.0,16.959,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586627068,20.0,16.958,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586628239,20.0,16.961,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586628624,10.0,16.96,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586628834,20.0,16.959,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586629272,10.96,16.958,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586629582,10.0,16.956,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586629801,30.0,16.956,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586630429,20.0,16.956,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586631162,43.77777,16.956,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586631375,56.28460801,16.956,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586631588,55.32460801,16.956,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586631904,10.0,16.96,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586632105,10.0,16.968,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586632324,30.46683801,16.966,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586632511,253.09603801,16.965,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586633351,30.46683801,16.964,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586633572,222.6292,16.965,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586633775,253.09603801,16.965,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586633990,10.0,16.964,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586634205,222.6292,16.965,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586634836,113.8205,16.965,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586635149,59.29848204,16.97,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586635349,20.0,16.969,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586635566,10.0,16.968,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586635762,20.0,16.967,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586635975,50.46683801,16.967,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586636186,10.0,16.966,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586636411,4.85777,16.965,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586636615,35.32460801,16.965,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586636827,40.46683801,16.964,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586637258,10.0,16.962,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586637571,30.46683801,16.963,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586638290,115.0163,16.965,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586639790,108.4549,16.974,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586639976,30.46683801,16.97,16.955,9.74e-05]
["bitfinex","SOLUSD",1673586641451,108.4549,16.974,16.955,10.0000974]
["bitfinex","SOLUSD",1673586641673,108.4549,16.974,16.956,20.0]
["bitfinex","SOLUSD",1673586641993,30.46683801,16.973,16.957,10.0]
["bitfinex","SOLUSD",1673586642618,396.6,16.977,16.96,23.6]
["bitfinex","SOLUSD",1673586642811,10.0,16.973,16.96,23.6]
["bitfinex","SOLUSD",1673586643762,30.46683801,16.973,16.96,23.6]
["bitfinex","SOLUSD",1673586644178,10.0,16.972,16.96,23.6]
["bitfinex","SOLUSD",1673586644804,118.24,16.99,16.96,118.0]
["bitfinex","SOLUSD",1673586645036,396.6,17.005,16.97,23.6]
["bitfinex","SOLUSD",1673586645037,118.12,17.0,16.97,23.6]
["bitfinex","SOLUSD",1673586645351,10.0,16.99,16.971,2.39978816]
["bitfinex","SOLUSD",1673586645541,4.85777,16.989,16.971,2.39978816]
["bitfinex","SOLUSD",1673586645752,10.0,16.988,16.971,2.39978816]
["bitfinex","SOLUSD",1673586645985,4.85777,16.987,16.971,2.39978816]
["bitfinex","SOLUSD",1673586646328,4.85777,16.987,16.964,2.39978816]
["bitfinex","SOLUSD",1673586646485,96.66144776,16.986,16.963,118.0835]
["bitfinex","SOLUSD",1673586646697,4.85777,16.985,16.963,118.0835]
["bitfinex","SOLUSD",1673586646907,17.96,16.984,16.963,118.0835]
["bitfinex","SOLUSD",1673586647118,10.0,16.982,16.963,118.0835]
["bitfinex","SOLUSD",1673586647435,25.81777,16.981,16.963,118.0835]
["bitfinex","SOLUSD",1673586649037,4.85777,16.981,16.963,118.0835]
["bitfinex","SOLUSD",1673586649224,4.85777,16.981,16.965,1.38246804]
["bitfinex","SOLUSD",1673586649435,23.75,16.99,16.965,1.38246804]
["bitfinex","SOLUSD",1673586649650,23.75,16.99,16.97,23.6]
["bitfinex","SOLUSD",1673586649870,23.75,16.99,16.971,111.3622]
["bitfinex","SOLUSD",1673586650097,23.75,16.99,16.972,1.54855989]
["bitfinex","SOLUSD",1673586650278,23.75,16.99,16.971,111.3622]
["bitfinex","SOLUSD",1673586650699,23.75,16.99,16.972,1.31683038]
["bitfinex","SOLUSD",1673586650915,0.96,16.989,16.971,111.3622]
["bitfinex","SOLUSD",1673586652388,20.96,16.989,16.971,111.3622]
["bitfinex","SOLUSD",1673586653639,10.0,16.988,16.971,111.3622]
["bitfinex","SOLUSD",1673586653870,23.77777,16.987,16.971,111.3622]
["bitfinex","SOLUSD",1673586654081,30.0,16.986,16.971,111.3622]
["bitfinex","SOLUSD",1673586654391,17.96,16.985,16.971,111.3622]
["bitfinex","SOLUSD",1673586655758,14.85777,16.984,16.965,132.46]
["bitfinex","SOLUSD",1673586655967,10.0,16.982,16.965,112.46]
["bitfinex","SOLUSD",1673586656181,23.6,16.98,16.962,111.6681]
["bitfinex","SOLUSD",1673586656381,47.96,16.979,16.962,111.6681]
["bitfinex","SOLUSD",1673586657756,37.96,16.979,16.962,111.6681]
["bitfinex","SOLUSD",1673586657967,20.0,16.979,16.962,111.6681]
["bitfinex","SOLUSD",1673586658167,20.0,16.98,16.962,111.6681]
["bitfinex","SOLUSD",1673586658376,0.96,16.979,16.962,111.6681]
["bitfinex","SOLUSD",1673586660165,20.0,16.98,16.962,111.6681]
["bitfinex","SOLUSD",1673586660368,10.0,16.979,16.962,111.6681]
["bitfinex","SOLUSD",1673586660593,24.85777,16.978,16.956,109.8844]
["bitfinex","SOLUSD",1673586660808,4.85777,16.977,16.958,10.0]
["bitfinex","SOLUSD",1673586661430,20.0,16.979,16.958,10.0]
["bitfinex","SOLUSD",1673586661644,10.96,16.978,16.957,113.101]
["bitfinex","SOLUSD",1673586661963,37.0,16.977,16.957,113.101]
["bitfinex","SOLUSD",1673586662176,0.96,16.976,16.957,113.101]
["bitfinex","SOLUSD",1673586662786,0.96,16.975,16.957,113.101]
["bitfinex","SOLUSD",1673586662994,15.81777,16.974,16.957,113.101]
["bitfinex","SOLUSD",1673586663224,0.96,16.973,16.957,113.101]
["bitfinex","SOLUSD",1673586663414,0.96,16.972,16.957,113.101]
["bitfinex","SOLUSD",1673586663625,4.85777,16.971,16.956,109.8844]
["bitfinex","SOLUSD",1673586663847,42.51,16.97,16.956,109.8844]
["bitfinex","SOLUSD",1673586664161,30.0,16.969,16.951,10.9971979]
["bitfinex","SOLUSD",1673586664377,23.77777,16.968,16.951,10.9971979]
["bitfinex","SOLUSD",1673586664568,4.85777,16.967,16.951,10.9971979]
["bitfinex","SOLUSD",1673586664783,17.96,16.966,16.951,10.9971979]
["bitfinex","SOLUSD",1673586664992,20.0,16.965,16.951,10.9971979]
["bitfinex","SOLUSD",1673586665842,20.0,16.969,16.951,20.9971979]
["bitfinex","SOLUSD",1673586666357,10.0,16.967,16.951,10.9971979]
["bitfinex","SOLUSD",1673586666565,20.0,16.966,16.951,10.9971979]
["bitfinex","SOLUSD",1673586667514,20.0,16.969,16.951,10.9971979]
["bitfinex","SOLUSD",1673586667728,10.0,16.967,16.951,10.9971979]
["bitfinex","SOLUSD",1673586668061,10.0,16.965,16.951,10.9971979]
["bitfinex","SOLUSD",1673586668377,0.96,16.964,16.951,10.9971979]
["bitfinex","SOLUSD",1673586668906,17.96,16.964,16.951,10.9971979]
["bitfinex","SOLUSD",1673586669098,0.96,16.964,16.951,10.9971979]
["bitfinex","SOLUSD",1673586669308,4.85777,16.966,16.951,10.9971979]
["bitfinex","SOLUSD",1673586669952,20.0,16.967,16.951,10.9971979]
["bitfinex","SOLUSD",1673586670569,20.0,16.969,16.951,10.9971979]
["bitfinex","SOLUSD",1673586670779,20.0,16.969,16.951,20.9971979]
["bitfinex","SOLUSD",1673586672355,34.34869168,16.975,16.952,20.0]
["bitfinex","SOLUSD",1673586672573,64.81552969,16.975,16.953,10.0]
["bitfinex","SOLUSD",1673586672789,30.46683801,16.975,16.954,20.0]
["bitfinex","SOLUSD",1673586673852,10.0,16.973,16.954,20.0]
["bitfinex","SOLUSD",1673586674252,10.0,16.973,16.953,20.0]
["bitfinex","SOLUSD",1673586677837,10.0,16.971,16.953,20.0]
["bitfinex","SOLUSD",1673586678053,17.96,16.97,16.953,20.0]
["bitfinex","SOLUSD",1673586678244,10.0,16.969,16.952,20.0]
["bitfinex","SOLUSD",1673586678660,20.0,16.968,16.951,10.9971979]
["bitfinex","SOLUSD",1673586678870,28.92,16.967,16.951,10.9971979]
["bitfinex","SOLUSD",1673586679097,24.85777,16.966,16.951,10.9971979]
["bitfinex","SOLUSD",1673586679304,23.77777,16.965,16.951,10.9971979]
["bitfinex","SOLUSD",1673586679625,4.85777,16.964,16.951,10.9971979]
["bitfinex","SOLUSD",1673586679834,28.92,16.963,16.951,10.9971979]
["bitfinex","SOLUSD",1673586680021,4.85777,16.962,16.951,10.9971979]
["bitfinex","SOLUSD",1673586680234,23.59,16.96,16.951,10.9971979]
["bitfinex","SOLUSD",1673586680571,10.96,16.959,16.951,10.9971979]
["bitfinex","SOLUSD",1673586680767,10.0,16.958,16.951,10.9971979]
["bitfinex","SOLUSD",1673586681098,10.0,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586681413,30.96,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586681725,30.0,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586684020,30.96,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586685698,30.0,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586688043,10.0,16.957,16.951,10.9971979]
["bitfinex","SOLUSD",1673586688237,10.0,16.963,16.951,10.9971979]
["bitfinex","SOLUSD",1673586688654,30.46683801,16.962,16.951,10.9971979]
["bitfinex","SOLUSD",1673586688864,10.0,16.963,16.951,10.9971979]
["bitfinex","SOLUSD",1673586689720,30.46683801,16.962,16.951,10.9971979]
["bitfinex","SOLUSD",1673586690460,10.0,16.963,16.951,10.9971979]
["bitfinex","SOLUSD",1673586690672,67.40789199,16.967,16.951,10.9971979]
["bitfinex","SOLUSD",1673586690885,10.0,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673586691193,10.0,16.968,16.951,10.9971979]
["bitfinex","SOLUSD",1673586691400,10.0,16.968,16.951,20.9971979]
["bitfinex","SOLUSD",1673586691618,30.46683801,16.967,16.951,20.9971979]
["bitfinex","SOLUSD",1673586692230,20.0,16.966,16.951,10.9971979]
["bitfinex","SOLUSD",1673586692650,10.0,16.965,16.951,10.9971979]
["bitfinex","SOLUSD",1673586693608,20.0,16.966,16.951,10.9971979]
["bitfinex","SOLUSD",1673586694137,10.0,16.966,16.951,10.9971979]
["bitfinex","SOLUSD",1673586694325,30.46683801,16.965,16.951,10.9971979]
["bitfinex","SOLUSD",1673586694536,10.0,16.966,16.951,10.9971979]
["bitfinex","SOLUSD",1673586696240,20.0,16.967,16.951,10.9971979]
["bitfinex","SOLUSD",1673586696439,67.40789199,16.971,16.952,20.0]
["bitfinex","SOLUSD",1673586696641,30.46683801,16.969,16.952,20.0]
["bitfinex","SOLUSD",1673586697488,10.0,16.968,16.951,10.9971979]
["bitfinex","SOLUSD",1673586697815,10.0,16.966,16.951,10.9971979]
["bitfinex","SOLUSD",1673586698007,23.77777,16.965,16.951,10.9971979]
["bitfinex","SOLUSD",1673586698218,14.85777,16.964,16.951,10.9971979]
["bitfinex","SOLUSD",1673586698428,10.96,16.963,16.951,10.9971979]
["bitfinex","SOLUSD",1673586698643,17.0,16.962,16.951,10.9971979]
["bitfinex","SOLUSD",1673586698854,11.92,16.961,16.951,10.9971979]
["bitfinex","SOLUSD",1673586699076,10.0,16.959,16.951,10.9971979]
["bitfinex","SOLUSD",1673586699606,20.0,16.958,16.951,10.9971979]
["bitfinex","SOLUSD",1673586700431,20.0,16.959,16.951,10.9971979]
["bitfinex","SOLUSD",1673586700642,10.0,16.958,16.951,10.9971979]
["bitfinex","SOLUSD",1673586701066,20.0,16.957,16.951,10.9971979]
["bitfinex","SOLUSD",1673586701503,10.0,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586701695,30.96,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586702747,20.0,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586704757,50.46683801,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586705479,20.0,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586708017,131.6525,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586708220,178.28546156,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586709494,177.32546156,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586709708,146.85862355,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586711153,182.16731523,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586712531,181.20731523,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586713787,163.24731523,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586714013,20.0,16.956,16.951,10.9971979]
["bitfinex","SOLUSD",1673586714749,34.34869168,16.963,16.951,10.9971979]
["bitfinex","SOLUSD",1673586714959,117.9047,16.965,16.951,10.9971979]
["bitfinex","SOLUSD",1673586715361,91.75658367,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673586715577,10.0,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673586715800,91.75658367,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673586715999,115.9954,16.974,16.952,10.0]
["bitfinex","SOLUSD",1673586716205,115.9954,16.974,16.96,23.6]
["bitfinex","SOLUSD",1673586716628,30.46683801,16.973,16.96,23.6]
["bitfinex","SOLUSD",1673586716830,115.9954,16.974,16.96,23.6]
["bitfinex","SOLUSD",1673586717275,10.0,16.973,16.96,23.6]
["bitfinex","SOLUSD",1673586717691,30.46683801,16.972,16.96,23.6]
["bitfinex","SOLUSD",1673586718008,10.0,16.977,16.96,23.6]
["bitfinex","SOLUSD",1673586718219,30.46683801,16.976,16.96,23.6]
["bitfinex","SOLUSD",1673586718614,67.40789199,16.978,16.96,23.6]
["bitfinex","SOLUSD",1673586719064,97.87473,16.978,16.96,23.6]
["bitfinex","SOLUSD",1673586719243,10.0,16.977,16.96,23.6]
["bitfinex","SOLUSD",1673586719457,67.01206799,16.977,16.96,23.6]
["bitfinex","SOLUSD",1673586719689,10.0,16.975,16.96,23.6]
["bitfinex","SOLUSD",1673586720092,30.46683801,16.974,16.96,23.6]
["bitfinex","SOLUSD",1673586720425,10.0,16.973,16.96,23.6]
["bitfinex","SOLUSD",1673586720827,30.46683801,16.972,16.956,108.6335]
["bitfinex","SOLUSD",1673586721686,38.92,16.971,16.951,123.1517979]
["bitfinex","SOLUSD",1673586721892,14.85777,16.97,16.951,123.1517979]
["bitfinex","SOLUSD",1673586722099,24.85777,16.969,16.951,123.1517979]
["bitfinex","SOLUSD",1673586722318,55.32460801,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673586722523,189.41191058,16.972,16.952,10.0]
["bitfinex","SOLUSD",1673586722524,30.46683801,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673586722844,10.0,16.973,16.952,10.0]
["bitfinex","SOLUSD",1673586723151,30.46683801,16.971,16.952,10.0]
["bitfinex","SOLUSD",1673586723363,30.46683801,16.971,16.951,123.1517979]
["bitfinex","SOLUSD",1673586723552,10.0,16.97,16.951,123.1517979]
["bitfinex","SOLUSD",1673586723771,10.0,16.97,16.952,20.0]
["bitfinex","SOLUSD",1673586726100,30.46683801,16.971,16.953,10.0]
["bitfinex","SOLUSD",1673586726504,30.46683801,16.971,16.954,20.0]
["bitfinex","SOLUSD",1673586727159,10.0,16.97,16.954,20.0]
["bitfinex","SOLUSD",1673586727567,10.0,16.97,16.953,20.0]
["bitfinex","SOLUSD",1673586727879,30.46683801,16.971,16.953,20.0]
["bitfinex","SOLUSD",1673586728205,10.0,16.97,16.953,20.0]
["bitfinex","SOLUSD",1673586728614,10.0,16.968,16.951,123.1517979]
["bitfinex","SOLUSD",1673586729044,10.0,16.966,16.951,123.1517979]
["bitfinex","SOLUSD",1673586730098,10.0,16.97,16.951,123.1517979]
["bitfinex","SOLUSD",1673586730099,10.0,16.978,16.96,23.6]
["bitfinex","SOLUSD",1673586730305,1.92,16.975,16.952,20.0]
["bitfinex","SOLUSD",1673586730524,23.59,16.97,16.951,123.1517979]
["bitfinex","SOLUSD",1673586730708,11.92,16.969,16.951,123.1517979]
["bitfinex","SOLUSD",1673586730919,99.398906,16.969,16.951,123.1517979]
["bitfinex","SOLUSD",1673586731130,10.0,16.967,16.951,123.1517979]
["bitfinex","SOLUSD",1673586731341,20.0,16.966,16.951,123.1517979]
["bitfinex","SOLUSD",1673586731571,10.0,16.965,16.951,123.1517979]
["bitfinex","SOLUSD",1673586731977,48.42683801,16.964,16.951,123.1517979]
["bitfinex","SOLUSD",1673586732407,40.46683801,16.963,16.951,123.1517979]
["bitfinex","SOLUSD",1673586732807,10.0,16.961,16.951,10.9971979]
["bitfinex","SOLUSD",1673586733023,0.96,16.96,16.951,10.9971979]
["bitfinex","SOLUSD",1673586733245,31.42683801,16.96,16.951,10.9971979]
["bitfinex","SOLUSD",1673586733573,57.46683801,16.959,16.951,10.9971979]
["bitfinex","SOLUSD",1673586733763,10.0,16.958,16.951,10.9971979]
["bitfinex","SOLUSD",1673586733974,40.46683801,16.958,16.951,10.9971979]
["bitfinex","SOLUSD",1673586734724,30.46683801,16.958,16.951,10.9971979]
["bitfinex","SOLUSD",1673586735338,10.0,16.961,16.951,10.9971979]
["bitfinex","SOLUSD",1673586735549,30.46683801,16.96,16.951,10.9971979]
["bitfinex","SOLUSD",1673586735959,10.0,16.959,16.951,10.9971979]
["bitfinex","SOLUSD",1673586736388,40.46683801,16.959,16.951,10.9971979]
["bitfinex","SOLUSD",1673586737984,10.0,16.959,16.951,10.9971979]
["bitfinex","SOLUSD",1673586738821,10.0,16.961,16.951,10.9971979]
["bitfinex","SOLUSD",1673586743334,10.0,16.961,16.951,10.4972953]
["bitfinex","SOLUSD",1673586743766,10.0,16.962,16.951,10.4972953]
["bitfinex","SOLUSD",1673586746589,4.85777,16.97,16.951,10.4972953]
["bitfinex","SOLUSD",1673586746798,117.1144,16.974,16.953,10.0]
["bitfinex","SOLUSD",1673586747007,117.1144,16.974,16.954,117.9832]
["bitfinex","SOLUSD",1673586747215,117.1144,16.974,16.955,10.0]
["bitfinex","SOLUSD",1673586747869,23.81,16.98,16.96,23.6]
["bitfinex","SOLUSD",1673586748065,20.0,16.978,16.96,23.6]
["bitfinex","SOLUSD",1673586748269,10.0,16.98,16.96,23.6]
["bitfinex","SOLUSD",1673586748487,33.6,16.98,16.96,23.6]
["bitfinex","SOLUSD",1673586748811,10.0,16.977,16.954,117.9832]
["bitfinex","SOLUSD",1673586749122,10.0,16.975,16.954,117.9832]
["bitfinex","SOLUSD",1673586749349,0.96,16.974,16.954,117.9832]
["bitfinex","SOLUSD",1673586749645,0.96,16.974,16.955,10.0]
["bitfinex","SOLUSD",1673586749864,17.96,16.974,16.955,10.0]
["bitfinex","SOLUSD",1673586750178,17.96,16.974,16.956,20.0]
["bitfinex","SOLUSD",1673586750391,17.96,16.974,16.956,135.3893]
["bitfinex","SOLUSD",1673586751859,4.85777,16.976,16.96,23.6]
["bitfinex","SOLUSD",1673586752065,24.85777,16.976,16.96,23.6]
["bitfinex","SOLUSD",1673586752701,10.0,16.975,16.96,23.6]
["bitfinex","SOLUSD",1673586753032,14.85777,16.975,16.96,23.6]
["bitfinex","SOLUSD",1673586753243,18.92,16.974,16.96,23.6]
["bitfinex","SOLUSD",1673586755022,17.0,16.974,16.96,23.6]
["bitfinex","SOLUSD",1673586755227,119.1562,16.974,16.96,23.6]
["bitfinex","SOLUSD",1673586756371,10.0,16.973,16.96,23.6]
["bitfinex","SOLUSD",1673586756583,10.0,16.973,16.956,135.3893]
["bitfinex","SOLUSD",1673586758182,23.6,16.97,16.954,117.9832]
["bitfinex","SOLUSD",1673586758369,38.92,16.969,16.954,117.9832]
["bitfinex","SOLUSD",1673586758585,10.0,16.968,16.954,117.9832]
["bitfinex","SOLUSD",1673586758796,37.96,16.967,16.954,117.9832]
["bitfinex","SOLUSD",1673586759001,10.0,16.966,16.954,117.9832]
["bitfinex","SOLUSD",1673586759336,37.96,16.965,16.951,10.4972953]
["bitfinex","SOLUSD",1673586759541,0.96,16.964,16.951,10.4972953]
["bitfinex","SOLUSD",1673586759739,0.96,16.963,16.951,10.4972953]
["bitfinex","SOLUSD",1673586760163,17.96,16.963,16.951,10.4972953]
["bitfinex","SOLUSD",1673586760695,10.0,16.962,16.951,10.4972953]
["bitfinex","SOLUSD",1673586760893,17.96,16.961,16.951,10.4972953]
["bitfinex","SOLUSD",1673586761104,10.0,16.96,16.951,10.4972953]
["bitfinex","SOLUSD",1673586761320,0.96,16.959,16.951,10.4972953]
["bitfinex","SOLUSD",1673586761543,17.96,16.959,16.951,10.4972953]
["bitfinex","SOLUSD",1673586761755,37.96,16.959,16.951,10.4972953]
["bitfinex","SOLUSD",1673586762068,20.0,16.959,16.951,10.4972953]
["bitfinex","SOLUSD",1673586762901,20.0,16.959,16.951,9.9972953]
["bitfinex","SOLUSD",1673586765756,17.96,16.958,16.951,9.9972953]
["bitfinex","SOLUSD",1673586766074,10.96,16.958,16.951,9.9972953]
["bitfinex","SOLUSD",1673586766266,37.0,16.957,16.951,9.9972953]
["bitfinex","SOLUSD",1673586766477,10.96,16.956,16.951,9.9972953]
["bitfinex","SOLUSD",1673586766685,10.0,16.954,16.93,128.3]
["bitfinex","SOLUSD",1673586766907,17.96,16.953,16.936,119.6512]
["bitfinex","SOLUSD",1673586767126,10.0,16.954,16.936,119.6512]
["bitfinex","SOLUSD",1673586767870,10.0,16.954,16.937,10.0]
["bitfinex","SOLUSD",1673586768173,10.0,16.954,16.936,119.6512]
["bitfinex","SOLUSD",1673586768381,0.96,16.953,16.936,119.6512]
["bitfinex","SOLUSD",1673586768597,40.46683801,16.955,16.936,119.6512]
["bitfinex","SOLUSD",1673586768799,17.96,16.954,16.939,10.0]
["bitfinex","SOLUSD",1673586769206,17.0,16.954,16.939,10.0]
["bitfinex","SOLUSD",1673586769541,17.0,16.954,16.937,10.0]
["bitfinex","SOLUSD",1673586769950,10.0,16.955,16.936,119.6512]
["bitfinex","SOLUSD",1673586770157,14.85777,16.955,16.939,10.0]
["bitfinex","SOLUSD",1673586770570,30.0,16.957,16.94,23.6]
["bitfinex","SOLUSD",1673586770571,20.0,16.957,16.94,23.6]
["bitfinex","SOLUSD",1673586770780,20.0,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673586771118,50.46683801,16.957,16.94,23.6]
["bitfinex","SOLUSD",1673586771643,50.46683801,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673586773623,20.0,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673586773830,30.46683801,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673586774044,20.0,16.956,16.941,10.0]
["bitfinex","SOLUSD",1673586774259,20.0,16.956,16.94,23.6]
["bitfinex","SOLUSD",1673586775642,20.0,16.956,16.941,10.0]
["bitfinex","SOLUSD",1673586775846,23.6,16.96,16.947,10.0]
["bitfinex","SOLUSD",1673586776053,30.46683801,16.963,16.947,10.0]
["bitfinex","SOLUSD",1673586776255,10.0,16.969,16.947,10.0]
["bitfinex","SOLUSD",1673586776461,103.60777267,16.97,16.95,23.6]
["bitfinex","SOLUSD",1673586776672,73.14093466,16.97,16.951,10.0]
["bitfinex","SOLUSD",1673586777094,89.88777267,16.969,16.947,109.999]
["bitfinex","SOLUSD",1673586777301,4.85777,16.968,16.947,109.999]
["bitfinex","SOLUSD",1673586777517,10.0,16.967,16.947,107.499]
["bitfinex","SOLUSD",1673586777739,4.85777,16.966,16.947,107.499]
["bitfinex","SOLUSD",1673586777932,10.0,16.964,16.947,107.499]
["bitfinex","SOLUSD",1673586778142,4.85777,16.963,16.947,107.499]
["bitfinex","SOLUSD",1673586778462,17.96,16.962,16.946,114.0317]
["bitfinex","SOLUSD",1673586778666,10.0,16.96,16.946,114.0317]
["bitfinex","SOLUSD",1673586779083,20.0,16.959,16.946,114.0317]
["bitfinex","SOLUSD",1673586779311,10.0,16.958,16.946,114.0317]
["bitfinex","SOLUSD",1673586779533,20.0,16.957,16.946,114.0317]
["bitfinex","SOLUSD",1673586779719,0.96,16.956,16.945,110.644602]
["bitfinex","SOLUSD",1673586779929,27.96,16.956,16.945,110.644602]
["bitfinex","SOLUSD",1673586780255,30.46683801,16.955,16.945,110.644602]
["bitfinex","SOLUSD",1673586780468,0.96,16.954,16.945,110.644602]
["bitfinex","SOLUSD",1673586780886,30.46683801,16.953,16.945,110.644602]
["bitfinex","SOLUSD",1673586782241,10.0,16.952,16.945,110.644602]
["bitfinex","SOLUSD",1673586782562,40.46683801,16.952,16.945,110.644602]
["bitfinex","SOLUSD",1673586782764,20.0,16.951,16.945,110.644602]
["bitfinex","SOLUSD",1673586783620,20.0,16.952,16.945,110.644602]
["bitfinex","SOLUSD",1673586784048,10.0,16.951,16.945,110.644602]
["bitfinex","SOLUSD",1673586784271,20.0,16.95,16.945,110.644602]
["bitfinex","SOLUSD",1673586785630,20.0,16.952,16.945,110.644602]
["bitfinex","SOLUSD",1673586785831,10.0,16.951,16.945,110.644602]
["bitfinex","SOLUSD",1673586786041,10.0,16.951,16.933,10.0]
["bitfinex","SOLUSD",1673586786042,20.0,16.95,16.92,138.6317]
["bitfinex","SOLUSD",1673586786363,23.59,16.94,16.922,109.6286]
["bitfinex","SOLUSD",1673586786673,20.0,16.939,16.922,109.6286]
["bitfinex","SOLUSD",1673586786872,20.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673586787079,10.0,16.948,16.927,10.0]
["bitfinex","SOLUSD",1673586787306,0.96,16.947,16.927,10.0]
["bitfinex","SOLUSD",1673586787499,17.96,16.947,16.927,10.0]
["bitfinex","SOLUSD",1673586788348,119.35137,16.949,16.927,10.0]
["bitfinex","SOLUSD",1673586788555,119.35137,16.949,16.93,23.6]
["bitfinex","SOLUSD",1673586788767,119.35137,16.949,16.931,112.4684]
["bitfinex","SOLUSD",1673586788984,10.0,16.948,16.931,112.4684]
["bitfinex","SOLUSD",1673586789395,119.35137,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673586789926,20.0,16.948,16.932,9.5]
["bitfinex","SOLUSD",1673586790133,24.85777,16.949,16.931,112.4684]
["bitfinex","SOLUSD",1673586792145,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673586792347,20.0,16.953,16.932,10.0]
["bitfinex","SOLUSD",1673586792876,10.0,16.952,16.931,112.4684]
["bitfinex","SOLUSD",1673586793081,23.6,16.95,16.931,112.4684]
["bitfinex","SOLUSD",1673586793283,20.96,16.949,16.931,112.4684]
["bitfinex","SOLUSD",1673586793609,23.6,16.94,16.926,57.60877573]
["bitfinex","SOLUSD",1673586793921,23.77777,16.939,16.921,117.628]
["bitfinex","SOLUSD",1673586794139,20.0,16.938,16.921,117.628]
["bitfinex","SOLUSD",1673586794332,22.81777,16.937,16.912,10.0]
["bitfinex","SOLUSD",1673586794533,22.81777,16.937,16.913,117.128]
["bitfinex","SOLUSD",1673586794534,20.0,16.936,16.913,117.128]
["bitfinex","SOLUSD",1673586794746,20.0,16.936,16.92,23.46]
["bitfinex","SOLUSD",1673586794973,20.0,16.936,16.92,134.3083]
["bitfinex","SOLUSD",1673586795171,20.0,16.938,16.92,134.3083]
["bitfinex","SOLUSD",1673586795381,20.0,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673586795816,20.0,16.938,16.92,134.3083]
["bitfinex","SOLUSD",1673586796434,42.49521982,16.939,16.92,134.3083]
["bitfinex","SOLUSD",1673586796656,117.4423,16.949,16.921,20.0]
["bitfinex","SOLUSD",1673586796875,42.49521982,16.944,16.922,10.0]
["bitfinex","SOLUSD",1673586797399,42.49521982,16.944,16.923,20.0]
["bitfinex","SOLUSD",1673586797794,18.92,16.943,16.923,20.0]
["bitfinex","SOLUSD",1673586798000,4.85777,16.942,16.923,20.0]
["bitfinex","SOLUSD",1673586798214,17.96,16.941,16.922,20.0]
["bitfinex","SOLUSD",1673586798869,4.85777,16.942,16.922,20.0]
["bitfinex","SOLUSD",1673586799178,17.96,16.941,16.921,20.0]
["bitfinex","SOLUSD",1673586799368,17.96,16.941,16.921,30.0]
["bitfinex","SOLUSD",1673586799791,17.96,16.941,16.922,112.9942]
["bitfinex","SOLUSD",1673586800018,17.96,16.941,16.923,20.0]
["bitfinex","SOLUSD",1673586800226,23.59,16.94,16.923,20.0]
["bitfinex","SOLUSD",1673586800421,10.0,16.939,16.922,112.9942]
["bitfinex","SOLUSD",1673586800631,43.77777,16.938,16.922,112.9942]
["bitfinex","SOLUSD",1673586800841,10.0,16.937,16.922,112.9942]
["bitfinex","SOLUSD",1673586801062,17.96,16.936,16.922,112.9942]
["bitfinex","SOLUSD",1673586801271,37.96,16.936,16.922,112.9942]
["bitfinex","SOLUSD",1673586801700,14.85777,16.935,16.92,110.8483]
["bitfinex","SOLUSD",1673586802016,17.96,16.934,16.92,110.8483]
["bitfinex","SOLUSD",1673586802435,17.0,16.934,16.92,110.8483]
["bitfinex","SOLUSD",1673586802649,4.85777,16.935,16.92,110.8483]
["bitfinex","SOLUSD",1673586802864,17.96,16.934,16.92,110.8483]
["bitfinex","SOLUSD",1673586803388,4.85777,16.935,16.92,110.8483]
["bitfinex","SOLUSD",1673586805903,20.0,16.937,16.92,110.8483]
["bitfinex","SOLUSD",1673586806434,118.24,16.95,16.921,10.0]
["bitfinex","SOLUSD",1673586806625,119.7538,16.949,16.922,137.9858]
["bitfinex","SOLUSD",1673586806840,42.49521982,16.947,16.923,10.0]
["bitfinex","SOLUSD",1673586807160,42.49521982,16.947,16.924,20.0]
["bitfinex","SOLUSD",1673586807348,119.7538,16.949,16.924,20.0]
["bitfinex","SOLUSD",1673586807349,10.0,16.945,16.924,20.0]
["bitfinex","SOLUSD",1673586807564,4.85777,16.944,16.924,20.0]
["bitfinex","SOLUSD",1673586807807,10.0,16.943,16.923,20.0]
["bitfinex","SOLUSD",1673586807990,57.35298982,16.943,16.923,20.0]
["bitfinex","SOLUSD",1673586808195,23.59,16.94,16.923,20.0]
["bitfinex","SOLUSD",1673586808427,27.96,16.939,16.923,20.0]
["bitfinex","SOLUSD",1673586808855,17.96,16.939,16.923,20.0]
["bitfinex","SOLUSD",1673586809050,10.0,16.938,16.922,117.9858]
["bitfinex","SOLUSD",1673586809258,43.77777,16.937,16.922,117.9858]
["bitfinex","SOLUSD",1673586809476,4.85777,16.936,16.92,110.8483]
["bitfinex","SOLUSD",1673586809684,18.92,16.935,16.92,110.3483]
["bitfinex","SOLUSD",1673586809898,23.77777,16.935,16.92,110.3483]
["bitfinex","SOLUSD",1673586810532,22.81777,16.935,16.92,110.3483]
["bitfinex","SOLUSD",1673586811252,4.85777,16.935,16.92,110.3483]
["bitfinex","SOLUSD",1673586812309,20.0,16.937,16.92,110.3483]
["bitfinex","SOLUSD",1673586813785,20.0,16.937,16.92,133.9483]
["bitfinex","SOLUSD",1673586818193,322.47969923,16.948,16.922,10.0]
["bitfinex","SOLUSD",1673586818607,322.47969923,16.948,16.93,23.6]
["bitfinex","SOLUSD",1673586818820,14.85777,16.945,16.922,50.06748688]
["bitfinex","SOLUSD",1673586819043,23.6,16.94,16.921,110.0399]
["bitfinex","SOLUSD",1673586819255,30.0,16.939,16.921,110.0399]
["bitfinex","SOLUSD",1673586819444,20.0,16.939,16.921,110.0399]
["bitfinex","SOLUSD",1673586819869,17.0,16.938,16.921,110.0399]
["bitfinex","SOLUSD",1673586820086,20.0,16.937,16.921,110.0399]
["bitfinex","SOLUSD",1673586822385,17.96,16.936,16.911,112.5532]
["bitfinex","SOLUSD",1673586822611,15.81777,16.935,16.913,111.0054]
["bitfinex","SOLUSD",1673586822820,10.0,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673586823014,17.96,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673586823229,4.85777,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673586823459,4.85777,16.933,16.915,10.0]
["bitfinex","SOLUSD",1673586823871,4.85777,16.933,16.913,111.0054]
["bitfinex","SOLUSD",1673586823872,23.6,16.93,16.913,111.0054]
["bitfinex","SOLUSD",1673586824202,43.77777,16.929,16.913,111.0054]
["bitfinex","SOLUSD",1673586824388,17.0,16.928,16.91,47.437049]
["bitfinex","SOLUSD",1673586824596,26.77777,16.927,16.91,23.627049]
["bitfinex","SOLUSD",1673586824806,21.85777,16.926,16.91,23.627049]
["bitfinex","SOLUSD",1673586825143,10.0,16.924,16.91,23.627049]
["bitfinex","SOLUSD",1673586825348,4.85777,16.923,16.91,23.627049]
["bitfinex","SOLUSD",1673586825663,30.46683801,16.923,16.91,23.627049]
["bitfinex","SOLUSD",1673586826501,20.96,16.927,16.91,23.627049]
["bitfinex","SOLUSD",1673586826696,20.0,16.926,16.91,23.627049]
["bitfinex","SOLUSD",1673586826906,0.96,16.927,16.91,23.627049]
["bitfinex","SOLUSD",1673586827133,17.96,16.927,16.91,23.627049]
["bitfinex","SOLUSD",1673586827763,20.0,16.926,16.911,119.4595]
["bitfinex","SOLUSD",1673586827975,20.0,16.926,16.91,47.227049]
["bitfinex","SOLUSD",1673586829869,20.0,16.926,16.91,23.6]
["bitfinex","SOLUSD",1673586830595,17.96,16.925,16.911,119.4595]
["bitfinex","SOLUSD",1673586831018,10.0,16.924,16.91,23.6]
["bitfinex","SOLUSD",1673586831349,17.96,16.925,16.905,110.3378]
["bitfinex","SOLUSD",1673586831758,17.96,16.925,16.906,10.0]
["bitfinex","SOLUSD",1673586831970,17.96,16.925,16.905,110.3378]
["bitfinex","SOLUSD",1673586832717,17.96,16.925,16.906,10.0]
["bitfinex","SOLUSD",1673586832910,17.96,16.925,16.905,109.3378]
["bitfinex","SOLUSD",1673586833121,10.0,16.924,16.905,109.3378]
["bitfinex","SOLUSD",1673586833330,17.96,16.925,16.905,109.3378]
["bitfinex","SOLUSD",1673586833751,17.96,16.925,16.906,10.0]
["bitfinex","SOLUSD",1673586833964,17.96,16.925,16.905,109.3378]
["bitfinex","SOLUSD",1673586834277,22.81777,16.925,16.905,109.3378]
["bitfinex","SOLUSD",1673586834495,10.0,16.923,16.905,109.3378]
["bitfinex","SOLUSD",1673586834809,4.85777,16.924,16.905,109.3378]
["bitfinex","SOLUSD",1673586835655,4.85777,16.924,16.906,10.0]
["bitfinex","SOLUSD",1673586835976,20.0,16.927,16.91,23.6]
["bitfinex","SOLUSD",1673586836160,20.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673586836711,118.21,16.94,16.913,20.0]
["bitfinex","SOLUSD",1673586837025,128.9083,16.937,16.914,10.0]
["bitfinex","SOLUSD",1673586837209,30.46683801,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673586837959,35.32460801,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673586838172,35.32460801,16.935,16.912,20.0]
["bitfinex","SOLUSD",1673586838386,35.32460801,16.934,16.912,30.0]
["bitfinex","SOLUSD",1673586838593,4.85777,16.934,16.913,115.8956]
["bitfinex","SOLUSD",1673586838811,17.96,16.933,16.914,30.0]
["bitfinex","SOLUSD",1673586839339,17.96,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673586841323,17.96,16.933,16.914,19.5]
["bitfinex","SOLUSD",1673586841961,10.0,16.932,16.913,115.8956]
["bitfinex","SOLUSD",1673586842173,37.96,16.931,16.913,115.8956]
["bitfinex","SOLUSD",1673586842370,17.96,16.933,16.913,115.8956]
["bitfinex","SOLUSD",1673586842580,4.85777,16.934,16.913,115.8956]
["bitfinex","SOLUSD",1673586843220,4.85777,16.933,16.913,115.8956]
["bitfinex","SOLUSD",1673586843422,4.85777,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673586843847,30.46683801,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673586844470,4.85777,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673586844902,17.96,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673586845643,22.81777,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673586846592,22.81777,16.932,16.914,19.5]
["bitfinex","SOLUSD",1673586846783,10.0,16.929,16.913,115.8956]
["bitfinex","SOLUSD",1673586846997,43.77777,16.928,16.913,115.8956]
["bitfinex","SOLUSD",1673586847323,10.0,16.927,16.913,115.8956]
["bitfinex","SOLUSD",1673586847510,20.0,16.926,16.913,115.8956]
["bitfinex","SOLUSD",1673586848159,20.0,16.927,16.913,115.8956]
["bitfinex","SOLUSD",1673586848774,10.96,16.926,16.913,115.8956]
["bitfinex","SOLUSD",1673586849199,10.0,16.926,16.913,115.8956]
["bitfinex","SOLUSD",1673586850475,20.0,16.927,16.913,115.8956]
["bitfinex","SOLUSD",1673586850688,10.0,16.926,16.913,115.8956]
["bitfinex","SOLUSD",1673586851528,20.0,16.927,16.913,115.8956]
["bitfinex","SOLUSD",1673586852057,24.85777,16.928,16.913,115.8956]
["bitfinex","SOLUSD",1673586852901,24.85777,16.928,16.913,115.3956]
["bitfinex","SOLUSD",1673586853632,316.40306661,16.934,16.92,23.6]
["bitfinex","SOLUSD",1673586853846,119.0305,16.938,16.92,23.6]
["bitfinex","SOLUSD",1673586854042,30.46683801,16.936,16.92,23.6]
["bitfinex","SOLUSD",1673586854251,30.46683801,16.936,16.92,142.3727]
["bitfinex","SOLUSD",1673586854875,119.0305,16.938,16.92,142.3727]
["bitfinex","SOLUSD",1673586855085,20.0,16.937,16.92,142.3727]
["bitfinex","SOLUSD",1673586855930,119.0305,16.938,16.92,142.3727]
["bitfinex","SOLUSD",1673586856573,115.1942,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673586856766,118.24,16.95,16.922,20.0]
["bitfinex","SOLUSD",1673586856976,119.1933,16.946,16.922,20.0]
["bitfinex","SOLUSD",1673586857199,119.1933,16.946,16.923,20.90158996]
["bitfinex","SOLUSD",1673586857410,119.1933,16.946,16.924,10.0]
["bitfinex","SOLUSD",1673586857625,119.1933,16.946,16.925,20.0]
["bitfinex","SOLUSD",1673586857814,119.1933,16.946,16.926,10.0]
["bitfinex","SOLUSD",1673586858449,119.1933,16.946,16.93,23.6]
["bitfinex","SOLUSD",1673586858659,123.88827,16.947,16.93,23.6]
["bitfinex","SOLUSD",1673586858875,119.0305,16.947,16.93,23.6]
["bitfinex","SOLUSD",1673586859086,41.28550066,16.954,16.93,23.6]
["bitfinex","SOLUSD",1673586859305,14.85777,16.953,16.931,1.3627929]
["bitfinex","SOLUSD",1673586859515,4.85777,16.952,16.93,23.6]
["bitfinex","SOLUSD",1673586859717,23.59,16.95,16.93,23.6]
["bitfinex","SOLUSD",1673586859930,28.44777,16.95,16.93,23.6]
["bitfinex","SOLUSD",1673586860144,20.0,16.949,16.93,23.6]
["bitfinex","SOLUSD",1673586860781,0.96,16.948,16.93,23.6]
["bitfinex","SOLUSD",1673586861196,17.96,16.948,16.93,23.6]
["bitfinex","SOLUSD",1673586861397,10.96,16.947,16.929,109.7405]
["bitfinex","SOLUSD",1673586861609,42.81777,16.946,16.929,109.7405]
["bitfinex","SOLUSD",1673586861835,42.81777,16.946,16.927,119.4036]
["bitfinex","SOLUSD",1673586862031,5.81777,16.945,16.927,119.4036]
["bitfinex","SOLUSD",1673586862243,22.81777,16.944,16.927,119.4036]
["bitfinex","SOLUSD",1673586862474,5.81777,16.944,16.927,119.4036]
["bitfinex","SOLUSD",1673586863298,4.85777,16.944,16.927,119.4036]
["bitfinex","SOLUSD",1673586864672,20.0,16.948,16.928,10.0]
["bitfinex","SOLUSD",1673586865197,20.0,16.949,16.928,10.0]
["bitfinex","SOLUSD",1673586865399,17.0,16.948,16.93,23.46]
["bitfinex","SOLUSD",1673586865613,20.0,16.947,16.93,23.46]
["bitfinex","SOLUSD",1673586866862,24.85777,16.949,16.93,23.46]
["bitfinex","SOLUSD",1673586867411,24.85777,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673586868252,4.85777,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673586868444,4.85777,16.949,16.93,33.46]
["bitfinex","SOLUSD",1673586868871,4.85777,16.949,16.93,54.36158996]
["bitfinex","SOLUSD",1673586870673,4.85777,16.949,16.93,44.36158996]
["bitfinex","SOLUSD",1673586872858,4.85777,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673586873613,4.85777,16.949,16.933,1.72328995]
["bitfinex","SOLUSD",1673586873799,116.3919,16.954,16.933,11.72328995]
["bitfinex","SOLUSD",1673586874009,116.3919,16.954,16.935,1.82238119]
["bitfinex","SOLUSD",1673586874956,116.3919,16.954,16.936,119.6313]
["bitfinex","SOLUSD",1673586875168,116.3919,16.954,16.937,1.82238119]
["bitfinex","SOLUSD",1673586875905,116.3919,16.954,16.938,109.1178]
["bitfinex","SOLUSD",1673586876236,116.3919,16.954,16.939,1.82238119]
["bitfinex","SOLUSD",1673586876965,116.3919,16.954,16.938,109.1178]
["bitfinex","SOLUSD",1673586878230,116.3919,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673586878436,23.6,16.95,16.931,109.0813]
["bitfinex","SOLUSD",1673586878651,10.0,16.948,16.931,109.0813]
["bitfinex","SOLUSD",1673586878865,20.96,16.947,16.931,109.0813]
["bitfinex","SOLUSD",1673586879061,68.42683801,16.947,16.931,109.0813]
["bitfinex","SOLUSD",1673586879389,31.42683801,16.946,16.92,246.9227]
["bitfinex","SOLUSD",1673586879596,32.81777,16.945,16.922,109.0813]
["bitfinex","SOLUSD",1673586879911,5.81777,16.944,16.922,109.0813]
["bitfinex","SOLUSD",1673586880131,22.81777,16.943,16.922,109.0813]
["bitfinex","SOLUSD",1673586880534,22.81777,16.943,16.923,10.0]
["bitfinex","SOLUSD",1673586880947,4.85777,16.943,16.923,10.0]
["bitfinex","SOLUSD",1673586882008,4.85777,16.943,16.924,20.0]
["bitfinex","SOLUSD",1673586882439,30.46683801,16.944,16.925,10.0]
["bitfinex","SOLUSD",1673586882745,111.8122,16.945,16.925,10.0]
["bitfinex","SOLUSD",1673586882959,111.8122,16.945,16.925,9.5]
["bitfinex","SOLUSD",1673586883482,111.8122,16.945,16.924,40.90158996]
["bitfinex","SOLUSD",1673586883704,10.96,16.944,16.924,40.90158996]
["bitfinex","SOLUSD",1673586884628,17.0,16.943,16.924,40.90158996]
["bitfinex","SOLUSD",1673586884963,15.81777,16.944,16.924,40.90158996]
["bitfinex","SOLUSD",1673586885155,4.85777,16.943,16.924,20.0]
["bitfinex","SOLUSD",1673586885366,18.92,16.942,16.924,20.0]
["bitfinex","SOLUSD",1673586885576,4.85777,16.941,16.923,20.0]
["bitfinex","SOLUSD",1673586885793,17.96,16.94,16.923,20.0]
["bitfinex","SOLUSD",1673586887164,4.85777,16.941,16.93,23.6]
["bitfinex","SOLUSD",1673586887365,646.48,16.963,16.932,10.0]
["bitfinex","SOLUSD",1673586887366,112.9306,16.955,16.932,10.0]
["bitfinex","SOLUSD",1673586887578,112.9306,16.955,16.94,23.6]
["bitfinex","SOLUSD",1673586888616,10.96,16.954,16.94,23.6]
["bitfinex","SOLUSD",1673586889366,0.96,16.954,16.94,23.6]
["bitfinex","SOLUSD",1673586889574,112.9306,16.955,16.94,23.6]
["bitfinex","SOLUSD",1673586897239,10.0,16.954,16.938,112.0003]
["bitfinex","SOLUSD",1673586898618,10.0,16.954,16.933,139.2733]
["bitfinex","SOLUSD",1673586898803,10.0,16.952,16.933,139.2733]
["bitfinex","SOLUSD",1673586899433,10.0,16.952,16.93,23.69]
["bitfinex","SOLUSD",1673586899650,10.0,16.949,16.93,23.69]
["bitfinex","SOLUSD",1673586899969,10.0,16.947,16.93,23.69]
["bitfinex","SOLUSD",1673586900197,20.0,16.946,16.93,23.69]
["bitfinex","SOLUSD",1673586902067,20.0,16.947,16.93,23.69]
["bitfinex","SOLUSD",1673586902279,4.85777,16.948,16.93,23.69]
["bitfinex","SOLUSD",1673586902280,4.85777,16.948,16.93,15.84]
["bitfinex","SOLUSD",1673586904085,4.85777,16.948,16.927,115.923]
["bitfinex","SOLUSD",1673586904297,27.96,16.947,16.927,115.923]
["bitfinex","SOLUSD",1673586904509,20.0,16.946,16.927,115.923]
["bitfinex","SOLUSD",1673586905547,10.0,16.945,16.927,115.923]
["bitfinex","SOLUSD",1673586905879,0.96,16.944,16.927,115.923]
["bitfinex","SOLUSD",1673586907017,10.0,16.945,16.927,115.923]
["bitfinex","SOLUSD",1673586907349,0.96,16.944,16.927,115.923]
["bitfinex","SOLUSD",1673586907541,0.96,16.943,16.927,115.923]
["bitfinex","SOLUSD",1673586907750,10.96,16.942,16.927,115.923]
["bitfinex","SOLUSD",1673586909240,4.85777,16.943,16.927,115.923]
["bitfinex","SOLUSD",1673586910063,0.96,16.942,16.927,115.923]
["bitfinex","SOLUSD",1673586918170,17.96,16.942,16.922,19.93770351]
["bitfinex","SOLUSD",1673586918392,15.74,16.94,16.923,20.0]
["bitfinex","SOLUSD",1673586918577,10.96,16.939,16.923,20.0]
["bitfinex","SOLUSD",1673586919014,0.96,16.939,16.922,20.0]
["bitfinex","SOLUSD",1673586919735,17.96,16.939,16.922,20.0]
["bitfinex","SOLUSD",1673586921631,4.85777,16.938,16.922,20.0]
["bitfinex","SOLUSD",1673586923728,4.85777,16.938,16.922,30.0]
["bitfinex","SOLUSD",1673586923939,4.85777,16.938,16.922,20.0]
["bitfinex","SOLUSD",1673586924896,4.85777,16.938,16.922,30.0]
["bitfinex","SOLUSD",1673586925430,4.85777,16.938,16.922,20.0]
["bitfinex","SOLUSD",1673586925839,4.85777,16.938,16.923,10.0]
["bitfinex","SOLUSD",1673586926050,4.85777,16.938,16.924,20.0]
["bitfinex","SOLUSD",1673586926582,10.0,16.945,16.924,20.0]
["bitfinex","SOLUSD",1673586926794,4.85777,16.944,16.924,20.0]
["bitfinex","SOLUSD",1673586927431,4.85777,16.944,16.925,19.93770351]
["bitfinex","SOLUSD",1673586927843,4.85777,16.944,16.926,10.0]
["bitfinex","SOLUSD",1673586928376,4.85777,16.944,16.926,29.93770351]
["bitfinex","SOLUSD",1673586929639,20.0,16.946,16.926,29.93770351]
["bitfinex","SOLUSD",1673586930046,20.0,16.946,16.93,15.76]
["bitfinex","SOLUSD",1673586930265,15.93,16.95,16.93,15.76]
["bitfinex","SOLUSD",1673586930266,116.0499,16.956,16.93,79.17]
["bitfinex","SOLUSD",1673586930480,225.0989,16.956,16.931,157.38981566]
["bitfinex","SOLUSD",1673586930686,225.0989,16.956,16.932,10.0]
["bitfinex","SOLUSD",1673586930886,225.0989,16.956,16.933,2.29961215]
["bitfinex","SOLUSD",1673586931097,225.0989,16.956,16.933,42.23731566]
["bitfinex","SOLUSD",1673586931301,225.0989,16.956,16.934,19.93770351]
["bitfinex","SOLUSD",1673586931517,225.0989,16.956,16.935,2.29961215]
["bitfinex","SOLUSD",1673586931735,225.0989,16.956,16.935,12.29961215]
["bitfinex","SOLUSD",1673586931944,10.0,16.955,16.936,19.93770351]
["bitfinex","SOLUSD",1673586932160,4.85777,16.954,16.933,20.0]
["bitfinex","SOLUSD",1673586932480,10.0,16.953,16.931,10.1525]
["bitfinex","SOLUSD",1673586932693,14.85777,16.953,16.927,19.93770351]
["bitfinex","SOLUSD",1673586932886,17.96,16.952,16.927,19.93770351]
["bitfinex","SOLUSD",1673586933086,14.85777,16.953,16.931,29.93770351]
["bitfinex","SOLUSD",1673586933300,4.85777,16.953,16.931,29.93770351]
["bitfinex","SOLUSD",1673586933514,4.85777,16.953,16.933,10.0]
["bitfinex","SOLUSD",1673586933949,4.85777,16.953,16.934,39.87540702]
["bitfinex","SOLUSD",1673586934266,4.85777,16.953,16.934,19.93770351]
["bitfinex","SOLUSD",1673586934664,225.0989,16.956,16.934,19.93770351]
["bitfinex","SOLUSD",1673586935938,229.95667,16.956,16.934,19.93770351]
["bitfinex","SOLUSD",1673586936144,17.96,16.955,16.934,19.93770351]
["bitfinex","SOLUSD",1673586936471,10.0,16.954,16.934,19.93770351]
["bitfinex","SOLUSD",1673586936804,229.95667,16.956,16.934,19.93770351]
["bitfinex","SOLUSD",1673586939519,0.96,16.955,16.933,10.0]
["bitfinex","SOLUSD",1673586939715,10.96,16.955,16.934,20.0]
["bitfinex","SOLUSD",1673586939929,10.96,16.955,16.934,39.93770351]
["bitfinex","SOLUSD",1673586940139,10.96,16.955,16.935,19.93770351]
["bitfinex","SOLUSD",1673586940350,10.96,16.955,16.936,20.0]
["bitfinex","SOLUSD",1673586941089,229.95667,16.956,16.94,15.84]
["bitfinex","SOLUSD",1673586941296,225.0989,16.956,16.94,15.84]
["bitfinex","SOLUSD",1673586941723,20.0,16.955,16.94,15.84]
["bitfinex","SOLUSD",1673586946130,32.0735557,16.963,16.94,15.84]
["bitfinex","SOLUSD",1673586946131,10.0,16.969,16.941,49.93770351]
["bitfinex","SOLUSD",1673586946337,114.41927,16.964,16.942,3.11294074]
["bitfinex","SOLUSD",1673586946543,114.41927,16.964,16.942,23.05064425]
["bitfinex","SOLUSD",1673586946756,114.41927,16.964,16.943,30.0]
["bitfinex","SOLUSD",1673586946973,114.41927,16.964,16.944,3.11294074]
["bitfinex","SOLUSD",1673586948228,114.41927,16.964,16.944,23.05064425]
["bitfinex","SOLUSD",1673586948451,114.41927,16.964,16.946,3.11294074]
["bitfinex","SOLUSD",1673586948668,114.41927,16.964,16.947,112.0987]
["bitfinex","SOLUSD",1673586948871,114.41927,16.964,16.948,3.11294074]
["bitfinex","SOLUSD",1673586953600,114.41927,16.964,16.948,13.11294074]
["bitfinex","SOLUSD",1673586954226,114.41927,16.964,16.948,3.11294074]
["bitfinex","SOLUSD",1673586957071,114.41927,16.964,16.948,13.11294074]
["bitfinex","SOLUSD",1673586957819,114.41927,16.964,16.948,3.11294074]
["bitfinex","SOLUSD",1673586959811,114.41927,16.964,16.948,13.11294074]
["bitfinex","SOLUSD",1673586960337,4.85777,16.964,16.95,15.72]
["bitfinex","SOLUSD",1673586960545,109.9346,16.973,16.952,10.0]
["bitfinex","SOLUSD",1673586960759,114.79237,16.973,16.953,24.17691051]
["bitfinex","SOLUSD",1673586961595,17.0,16.972,16.953,24.17691051]
["bitfinex","SOLUSD",1673586962000,114.79237,16.973,16.953,4.17691051]
["bitfinex","SOLUSD",1673586962210,10.0,16.972,16.953,4.17691051]
["bitfinex","SOLUSD",1673586962951,114.79237,16.973,16.953,4.17691051]
["bitfinex","SOLUSD",1673586963387,114.79237,16.973,16.953,14.17691051]
["bitfinex","SOLUSD",1673586963571,114.79237,16.973,16.955,4.17691051]
["bitfinex","SOLUSD",1673586963783,114.79237,16.973,16.957,4.17691051]
["bitfinex","SOLUSD",1673586965886,109.9346,16.973,16.957,4.17691051]
["bitfinex","SOLUSD",1673586966826,109.9346,16.973,16.96,15.84]
["bitfinex","SOLUSD",1673586967042,109.9346,16.973,16.961,4.17691051]
["bitfinex","SOLUSD",1673586967250,30.46683801,16.979,16.961,24.17691051]
["bitfinex","SOLUSD",1673586967461,10.0,16.979,16.961,24.17691051]
["bitfinex","SOLUSD",1673586968221,14.85777,16.979,16.961,24.17691051]
["bitfinex","SOLUSD",1673586968406,45.32460801,16.979,16.961,24.17691051]
["bitfinex","SOLUSD",1673586968829,17.96,16.978,16.961,24.17691051]
["bitfinex","SOLUSD",1673586969038,17.96,16.978,16.961,4.17691051]
["bitfinex","SOLUSD",1673586969251,20.0,16.977,16.961,4.17691051]
["bitfinex","SOLUSD",1673586969898,18.92,16.976,16.959,4.17691051]
["bitfinex","SOLUSD",1673586970110,24.85777,16.975,16.957,4.17691051]
["bitfinex","SOLUSD",1673586970301,17.96,16.974,16.957,4.17691051]
["bitfinex","SOLUSD",1673586970740,10.0,16.973,16.957,4.17691051]
["bitfinex","SOLUSD",1673586971263,27.96,16.974,16.957,4.17691051]
["bitfinex","SOLUSD",1673586971480,10.0,16.974,16.957,4.17691051]
["bitfinex","SOLUSD",1673586971790,17.96,16.973,16.957,4.17691051]
["bitfinex","SOLUSD",1673586972003,134.98467,16.975,16.957,4.17691051]
["bitfinex","SOLUSD",1673586972195,17.96,16.974,16.957,4.17691051]
["bitfinex","SOLUSD",1673586974313,134.98467,16.975,16.957,4.17691051]
["bitfinex","SOLUSD",1673586975452,17.96,16.974,16.957,4.17691051]
["bitfinex","SOLUSD",1673586976207,17.96,16.974,16.957,14.17691051]
["bitfinex","SOLUSD",1673586976425,134.98467,16.975,16.957,14.17691051]
["bitfinex","SOLUSD",1673586977575,134.98467,16.975,16.957,4.17691051]
["bitfinex","SOLUSD",1673586977989,134.98467,16.975,16.957,14.17691051]
["bitfinex","SOLUSD",1673586978199,134.98467,16.975,16.96,15.84]
["bitfinex","SOLUSD",1673586978414,130.1269,16.975,16.961,4.17691051]
["bitfinex","SOLUSD",1673586980392,315.24306661,16.989,16.962,29.93770351]
["bitfinex","SOLUSD",1673586980714,114.05,16.981,16.963,24.17691051]
["bitfinex","SOLUSD",1673586980931,114.05,16.981,16.963,44.11461402]
["bitfinex","SOLUSD",1673586981126,114.05,16.981,16.963,24.17691051]
["bitfinex","SOLUSD",1673586981552,114.05,16.981,16.964,10.0]
["bitfinex","SOLUSD",1673586981762,114.05,16.981,16.966,4.17691051]
["bitfinex","SOLUSD",1673586981981,114.05,16.981,16.966,14.17691051]
["bitfinex","SOLUSD",1673586982405,114.05,16.981,16.966,69.38626029]
["bitfinex","SOLUSD",1673586982608,114.05,16.981,16.968,4.17691051]
["bitfinex","SOLUSD",1673586982932,315.24306661,16.989,16.97,15.84]
["bitfinex","SOLUSD",1673586983122,15.83,16.99,16.971,24.17691051]
["bitfinex","SOLUSD",1673586983332,4.85777,16.988,16.971,24.17691051]
["bitfinex","SOLUSD",1673586984282,18.92,16.987,16.971,24.17691051]
["bitfinex","SOLUSD",1673586984501,10.0,16.986,16.971,4.17691051]
["bitfinex","SOLUSD",1673586984721,10.0,16.984,16.97,4.17691051]
["bitfinex","SOLUSD",1673586985327,17.96,16.983,16.966,4.17691051]
["bitfinex","SOLUSD",1673586985539,138.95767,16.983,16.966,4.17691051]
["bitfinex","SOLUSD",1673586986505,120.99767,16.983,16.966,4.17691051]
["bitfinex","SOLUSD",1673586986705,120.99767,16.983,16.966,14.17691051]
["bitfinex","SOLUSD",1673586986918,116.1399,16.983,16.966,14.17691051]
["bitfinex","SOLUSD",1673586988277,116.1399,16.983,16.966,4.17691051]
["bitfinex","SOLUSD",1673586988513,116.1399,16.983,16.966,24.17691051]
["bitfinex","SOLUSD",1673586989668,116.1399,16.983,16.967,10.0]
["bitfinex","SOLUSD",1673586989853,116.1399,16.983,16.968,4.17691051]
["bitfinex","SOLUSD",1673586992395,79.07,16.99,16.97,15.84]
["bitfinex","SOLUSD",1673586992607,23.77777,16.989,16.971,24.17691051]
["bitfinex","SOLUSD",1673586993002,4.85777,16.989,16.971,24.17691051]
["bitfinex","SOLUSD",1673586994281,4.85777,16.989,16.973,4.17691051]
["bitfinex","SOLUSD",1673586994471,110.7008,16.991,16.975,14.17691051]
["bitfinex","SOLUSD",1673586994681,110.7008,16.991,16.977,4.17691051]
["bitfinex","SOLUSD",1673586995523,110.7008,16.991,16.976,4.17691051]
["bitfinex","SOLUSD",1673586997945,14.85777,16.99,16.976,4.17691051]
["bitfinex","SOLUSD",1673586998155,10.0,16.988,16.976,4.17691051]
["bitfinex","SOLUSD",1673586998374,17.96,16.987,16.976,4.17691051]
["bitfinex","SOLUSD",1673586998581,4.85777,16.988,16.976,4.17691051]
["bitfinex","SOLUSD",1673586998797,25.74,16.99,16.976,4.17691051]
["bitfinex","SOLUSD",1673586999751,15.74,16.99,16.976,4.17691051]
["bitfinex","SOLUSD",1673587000167,10.0,16.989,16.976,4.17691051]
["bitfinex","SOLUSD",1673587000375,17.96,16.988,16.976,4.17691051]
["bitfinex","SOLUSD",1673587000694,14.85777,16.989,16.97,15.73]
["bitfinex","SOLUSD",1673587000695,4.85777,16.989,16.972,4.17691051]
["bitfinex","SOLUSD",1673587002692,110.7008,16.991,16.972,14.17691051]
["bitfinex","SOLUSD",1673587002912,110.7008,16.991,16.973,20.0]
["bitfinex","SOLUSD",1673587003227,110.7008,16.991,16.974,4.17691051]
["bitfinex","SOLUSD",1673587003433,110.7008,16.991,16.974,114.54871051]
["bitfinex","SOLUSD",1673587003647,110.7008,16.991,16.975,20.0]
["bitfinex","SOLUSD",1673587003859,110.7008,16.991,16.976,4.17691051]
["bitfinex","SOLUSD",1673587009735,110.7008,16.991,16.976,14.17691051]
["bitfinex","SOLUSD",1673587010347,15.83,17.0,16.976,14.17691051]
["bitfinex","SOLUSD",1673587010556,30.46683801,16.998,16.976,4.17691051]
["bitfinex","SOLUSD",1673587010780,138.0309,16.997,16.976,4.17691051]
["bitfinex","SOLUSD",1673587010983,108.0309,16.997,16.976,4.17691051]
["bitfinex","SOLUSD",1673587011202,30.46683801,16.996,16.981,4.17691051]
["bitfinex","SOLUSD",1673587011409,30.46683801,16.996,16.981,24.17691051]
["bitfinex","SOLUSD",1673587012037,108.0309,16.997,16.981,24.17691051]
["bitfinex","SOLUSD",1673587012984,30.46683801,16.996,16.981,4.17691051]
["bitfinex","SOLUSD",1673587013194,20.0,16.995,16.981,4.17691051]
["bitfinex","SOLUSD",1673587013616,30.46683801,16.994,16.981,4.17691051]
["bitfinex","SOLUSD",1673587013830,30.46683801,16.994,16.975,4.17691051]
["bitfinex","SOLUSD",1673587014465,4.85777,16.993,16.975,4.17691051]
["bitfinex","SOLUSD",1673587014674,15.84,16.99,16.975,4.17691051]
["bitfinex","SOLUSD",1673587014886,38.92,16.989,16.97,15.73]
["bitfinex","SOLUSD",1673587015096,154.23977,16.989,16.97,15.73]
["bitfinex","SOLUSD",1673587015297,4.85777,16.988,16.97,15.73]
["bitfinex","SOLUSD",1673587015520,0.96,16.987,16.97,15.73]
["bitfinex","SOLUSD",1673587015737,0.96,16.986,16.967,1.57664859]
["bitfinex","SOLUSD",1673587016060,15.81777,16.985,16.965,112.6047]
["bitfinex","SOLUSD",1673587016247,15.84,16.98,16.96,15.72]
["bitfinex","SOLUSD",1673587016452,15.84,16.98,16.957,10.0]
["bitfinex","SOLUSD",1673587016673,37.96,16.979,16.957,10.0]
["bitfinex","SOLUSD",1673587016998,49.58639237,16.979,16.96,15.84]
["bitfinex","SOLUSD",1673587017316,50.74397289,16.984,16.96,15.84]
["bitfinex","SOLUSD",1673587017504,50.74397289,16.984,16.961,10.0]
["bitfinex","SOLUSD",1673587017715,50.74397289,16.984,16.963,10.0]
["bitfinex","SOLUSD",1673587017926,30.46683801,16.983,16.964,20.0]
["bitfinex","SOLUSD",1673587018679,30.46683801,16.983,16.965,111.0386]
["bitfinex","SOLUSD",1673587018872,30.46683801,16.983,16.966,20.0]
["bitfinex","SOLUSD",1673587021713,10.0,16.987,16.966,20.0]
["bitfinex","SOLUSD",1673587021925,23.77777,16.986,16.966,20.0]
["bitfinex","SOLUSD",1673587022141,20.0,16.985,16.966,20.0]
["bitfinex","SOLUSD",1673587022340,50.46683801,16.985,16.966,20.0]
["bitfinex","SOLUSD",1673587022561,17.96,16.984,16.966,20.0]
["bitfinex","SOLUSD",1673587022770,48.42683801,16.984,16.966,20.0]
["bitfinex","SOLUSD",1673587023180,30.46683801,16.984,16.966,20.0]
["bitfinex","SOLUSD",1673587024563,20.0,16.985,16.967,10.0]
["bitfinex","SOLUSD",1673587024773,24.85777,16.986,16.967,10.0]
["bitfinex","SOLUSD",1673587025305,24.85777,16.986,16.966,30.0]
["bitfinex","SOLUSD",1673587025936,24.85777,16.986,16.966,20.0]
["bitfinex","SOLUSD",1673587027193,110.462,16.989,16.97,15.72]
["bitfinex","SOLUSD",1673587027422,110.462,16.989,16.971,1.5919388]
["bitfinex","SOLUSD",1673587027597,110.462,16.989,16.971,21.5919388]
["bitfinex","SOLUSD",1673587027801,14.85777,16.988,16.971,20.0]
["bitfinex","SOLUSD",1673587028012,14.85777,16.988,16.97,15.72]
["bitfinex","SOLUSD",1673587028013,4.85777,16.987,16.962,111.9458]
["bitfinex","SOLUSD",1673587028232,10.0,16.986,16.966,20.0]
["bitfinex","SOLUSD",1673587028444,21.85777,16.985,16.966,20.0]
["bitfinex","SOLUSD",1673587028653,16.77777,16.984,16.966,20.0]
["bitfinex","SOLUSD",1673587028979,10.0,16.982,16.966,20.0]
["bitfinex","SOLUSD",1673587029190,10.0,16.98,16.966,20.0]
["bitfinex","SOLUSD",1673587030660,120.01337,16.981,16.966,20.0]
["bitfinex","SOLUSD",1673587030876,17.96,16.98,16.966,20.0]
["bitfinex","SOLUSD",1673587031922,48.42683801,16.98,16.966,20.0]
["bitfinex","SOLUSD",1673587032135,15.81777,16.979,16.963,20.0]
["bitfinex","SOLUSD",1673587032332,10.0,16.977,16.963,20.0]
["bitfinex","SOLUSD",1673587032534,17.96,16.976,16.963,20.0]
["bitfinex","SOLUSD",1673587032742,17.96,16.976,16.96,15.75]
["bitfinex","SOLUSD",1673587032974,17.96,16.976,16.956,117.1121]
["bitfinex","SOLUSD",1673587032975,10.0,16.974,16.957,113.0071]
["bitfinex","SOLUSD",1673587033802,114.3056,16.974,16.957,113.0071]
["bitfinex","SOLUSD",1673587035897,17.96,16.973,16.957,113.0071]
["bitfinex","SOLUSD",1673587038003,114.3056,16.974,16.957,113.0071]
["bitfinex","SOLUSD",1673587039798,27.96,16.973,16.957,113.0071]
["bitfinex","SOLUSD",1673587040729,27.96,16.973,16.956,117.1121]
["bitfinex","SOLUSD",1673587040937,27.96,16.973,16.95,15.82]
["bitfinex","SOLUSD",1673587040938,46.28460801,16.972,16.95,15.82]
["bitfinex","SOLUSD",1673587041161,15.84,16.97,16.951,20.0]
["bitfinex","SOLUSD",1673587041379,23.77777,16.969,16.951,20.0]
["bitfinex","SOLUSD",1673587041597,14.85777,16.968,16.951,20.0]
["bitfinex","SOLUSD",1673587041798,17.96,16.967,16.951,20.0]
["bitfinex","SOLUSD",1673587042640,22.81777,16.967,16.951,20.0]
["bitfinex","SOLUSD",1673587042851,22.81777,16.967,16.948,117.266]
["bitfinex","SOLUSD",1673587042852,20.96,16.966,16.948,117.266]
["bitfinex","SOLUSD",1673587043041,10.0,16.964,16.94,15.82]
["bitfinex","SOLUSD",1673587043250,23.77777,16.963,16.94,15.82]
["bitfinex","SOLUSD",1673587043465,4.85777,16.962,16.94,15.82]
["bitfinex","SOLUSD",1673587043674,18.92,16.961,16.94,15.82]
["bitfinex","SOLUSD",1673587043892,4.85777,16.96,16.94,15.82]
["bitfinex","SOLUSD",1673587044097,17.96,16.959,16.94,25.82]
["bitfinex","SOLUSD",1673587045162,17.96,16.959,16.94,15.82]
["bitfinex","SOLUSD",1673587045573,17.96,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673587049459,17.0,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673587049695,44.1219557,16.961,16.941,30.0]
["bitfinex","SOLUSD",1673587050933,44.1219557,16.961,16.941,20.0]
["bitfinex","SOLUSD",1673587052947,44.1219557,16.961,16.941,30.0]
["bitfinex","SOLUSD",1673587053774,44.1219557,16.961,16.941,20.0]
["bitfinex","SOLUSD",1673587055261,10.0,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673587055458,17.96,16.958,16.941,20.0]
["bitfinex","SOLUSD",1673587057573,4.85777,16.96,16.941,20.0]
["bitfinex","SOLUSD",1673587058091,10.0,16.964,16.941,30.0]
["bitfinex","SOLUSD",1673587058813,17.96,16.963,16.941,30.0]
["bitfinex","SOLUSD",1673587060201,10.0,16.961,16.941,20.0]
["bitfinex","SOLUSD",1673587060509,39.61777,16.96,16.941,20.0]
["bitfinex","SOLUSD",1673587060726,14.85777,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673587060931,23.77777,16.958,16.941,20.0]
["bitfinex","SOLUSD",1673587061988,23.77777,16.958,16.939,112.2484]
["bitfinex","SOLUSD",1673587061989,24.85777,16.957,16.939,112.2484]
["bitfinex","SOLUSD",1673587062187,23.77777,16.956,16.939,112.2484]
["bitfinex","SOLUSD",1673587062401,20.0,16.955,16.939,112.2484]
["bitfinex","SOLUSD",1673587062626,17.96,16.954,16.939,112.2484]
["bitfinex","SOLUSD",1673587065034,17.0,16.954,16.939,112.2484]
["bitfinex","SOLUSD",1673587070403,11.92,16.953,16.938,98.891]
["bitfinex","SOLUSD",1673587070589,17.0,16.952,16.938,98.891]
["bitfinex","SOLUSD",1673587070796,0.96,16.951,16.938,98.891]
["bitfinex","SOLUSD",1673587071010,17.0,16.952,16.938,98.891]
["bitfinex","SOLUSD",1673587071331,17.96,16.953,16.938,98.891]
["bitfinex","SOLUSD",1673587073744,17.0,16.953,16.938,98.891]
["bitfinex","SOLUSD",1673587073955,0.96,16.952,16.938,98.891]
["bitfinex","SOLUSD",1673587074164,17.0,16.953,16.938,98.891]
["bitfinex","SOLUSD",1673587077850,4.85777,16.954,16.94,15.84]
["bitfinex","SOLUSD",1673587078062,30.46683801,16.96,16.941,30.0]
["bitfinex","SOLUSD",1673587078270,113.6808,16.957,16.941,30.0]
["bitfinex","SOLUSD",1673587078710,113.6808,16.957,16.94,15.84]
["bitfinex","SOLUSD",1673587078711,144.14763801,16.957,16.94,15.84]
["bitfinex","SOLUSD",1673587078916,20.0,16.956,16.94,15.84]
["bitfinex","SOLUSD",1673587079134,20.0,16.956,16.938,98.891]
["bitfinex","SOLUSD",1673587079447,17.0,16.955,16.938,98.891]
["bitfinex","SOLUSD",1673587081445,17.0,16.955,16.94,11.87]
["bitfinex","SOLUSD",1673587086592,20.0,16.956,16.94,11.87]
["bitfinex","SOLUSD",1673587090574,41.5219557,16.964,16.94,79.41770351]
["bitfinex","SOLUSD",1673587090782,109.2761,16.963,16.942,10.0]
["bitfinex","SOLUSD",1673587090994,109.2761,16.963,16.944,10.0]
["bitfinex","SOLUSD",1673587091215,109.2761,16.963,16.945,20.0]
["bitfinex","SOLUSD",1673587091845,17.0,16.962,16.945,20.0]
["bitfinex","SOLUSD",1673587092261,109.2761,16.963,16.945,20.0]
["bitfinex","SOLUSD",1673587094159,109.2761,16.963,16.95,11.87]
["bitfinex","SOLUSD",1673587099220,10.0,16.962,16.95,11.87]
["bitfinex","SOLUSD",1673587100683,109.2761,16.963,16.95,11.87]
["bitfinex","SOLUSD",1673587100888,17.0,16.962,16.95,11.87]
["bitfinex","SOLUSD",1673587103633,17.0,16.962,16.95,11.78712593]
["bitfinex","SOLUSD",1673587106367,109.2761,16.963,16.95,11.78712593]
["bitfinex","SOLUSD",1673587107525,10.0,16.961,16.95,11.78712593]
["bitfinex","SOLUSD",1673587107716,17.0,16.96,16.95,11.78712593]
["bitfinex","SOLUSD",1673587108558,109.2761,16.963,16.95,11.78712593]
["bitfinex","SOLUSD",1673587110766,10.0,16.962,16.95,11.78712593]
["bitfinex","SOLUSD",1673587110976,10.0,16.962,16.947,114.8852]
["bitfinex","SOLUSD",1673587111703,18.92,16.961,16.947,114.8852]
["bitfinex","SOLUSD",1673587111909,10.0,16.96,16.947,114.8852]
["bitfinex","SOLUSD",1673587112122,17.0,16.959,16.947,114.8852]
["bitfinex","SOLUSD",1673587113177,17.0,16.96,16.947,114.8852]
["bitfinex","SOLUSD",1673587113407,0.96,16.959,16.947,114.8852]
["bitfinex","SOLUSD",1673587113817,10.96,16.958,16.94,11.89]
["bitfinex","SOLUSD",1673587114018,42.81777,16.957,16.94,11.89]
["bitfinex","SOLUSD",1673587114230,0.96,16.956,16.94,11.89]
["bitfinex","SOLUSD",1673587114545,0.96,16.955,16.94,11.89]
["bitfinex","SOLUSD",1673587114748,0.96,16.954,16.94,11.89]
["bitfinex","SOLUSD",1673587114958,17.0,16.954,16.94,11.89]
["bitfinex","SOLUSD",1673587117392,0.96,16.953,16.94,11.89]
["bitfinex","SOLUSD",1673587117815,17.0,16.954,16.94,11.89]
["bitfinex","SOLUSD",1673587118548,11.92,16.953,16.94,11.89]
["bitfinex","SOLUSD",1673587118760,17.0,16.952,16.94,11.89]
["bitfinex","SOLUSD",1673587118962,0.96,16.951,16.94,11.89]
["bitfinex","SOLUSD",1673587119161,12.83,16.95,16.93,59.37]
["bitfinex","SOLUSD",1673587119374,10.0,16.948,16.931,20.0]
["bitfinex","SOLUSD",1673587119599,17.0,16.947,16.931,20.0]
["bitfinex","SOLUSD",1673587120120,11.87,16.95,16.931,20.0]
["bitfinex","SOLUSD",1673587120332,4.85777,16.955,16.932,10.0]
["bitfinex","SOLUSD",1673587120540,24.85777,16.955,16.933,20.0]
["bitfinex","SOLUSD",1673587120757,24.85777,16.955,16.934,10.0]
["bitfinex","SOLUSD",1673587121071,10.0,16.954,16.933,73.92326555]
["bitfinex","SOLUSD",1673587121287,4.85777,16.953,16.935,20.0]
["bitfinex","SOLUSD",1673587121490,4.85777,16.953,16.934,10.0]
["bitfinex","SOLUSD",1673587121698,17.0,16.952,16.935,20.0]
["bitfinex","SOLUSD",1673587123290,17.0,16.952,16.934,30.0]
["bitfinex","SOLUSD",1673587123473,17.0,16.952,16.934,20.0]
["bitfinex","SOLUSD",1673587123685,0.96,16.951,16.934,20.0]
["bitfinex","SOLUSD",1673587124014,0.96,16.951,16.934,30.0]
["bitfinex","SOLUSD",1673587124231,17.0,16.952,16.934,30.0]
["bitfinex","SOLUSD",1673587124866,20.0,16.955,16.935,10.0]
["bitfinex","SOLUSD",1673587125072,20.0,16.955,16.936,20.0]
["bitfinex","SOLUSD",1673587126103,17.0,16.954,16.936,20.0]
["bitfinex","SOLUSD",1673587126310,17.0,16.954,16.94,11.8]
["bitfinex","SOLUSD",1673587127818,20.0,16.955,16.94,11.8]
["bitfinex","SOLUSD",1673587128642,11.82,16.96,16.942,10.0]
["bitfinex","SOLUSD",1673587128954,11.82,16.96,16.943,20.0]
["bitfinex","SOLUSD",1673587129168,17.96,16.959,16.943,20.0]
["bitfinex","SOLUSD",1673587130729,17.96,16.959,16.942,20.0]
["bitfinex","SOLUSD",1673587131883,157.1436557,16.964,16.943,10.0]
["bitfinex","SOLUSD",1673587132094,157.1436557,16.964,16.944,20.0]
["bitfinex","SOLUSD",1673587133910,17.0,16.963,16.944,20.0]
["bitfinex","SOLUSD",1673587134099,0.96,16.962,16.944,20.0]
["bitfinex","SOLUSD",1673587135269,0.96,16.963,16.944,20.0]
["bitfinex","SOLUSD",1673587135465,157.1436557,16.964,16.95,11.81]
["bitfinex","SOLUSD",1673587135675,115.6217,16.964,16.95,11.81]
["bitfinex","SOLUSD",1673587137062,30.46683801,16.969,16.95,59.42]
["bitfinex","SOLUSD",1673587137273,30.46683801,16.969,16.951,21.43475477]
["bitfinex","SOLUSD",1673587137460,30.46683801,16.969,16.951,20.0]
["bitfinex","SOLUSD",1673587138107,111.5951,16.972,16.951,20.0]
["bitfinex","SOLUSD",1673587138325,11.87,16.97,16.951,20.0]
["bitfinex","SOLUSD",1673587138524,10.0,16.969,16.951,20.0]
["bitfinex","SOLUSD",1673587138959,16.72777,16.97,16.951,20.0]
["bitfinex","SOLUSD",1673587139366,18.92,16.969,16.951,20.0]
["bitfinex","SOLUSD",1673587139677,30.46683801,16.968,16.951,20.0]
["bitfinex","SOLUSD",1673587139902,17.96,16.967,16.951,20.0]
["bitfinex","SOLUSD",1673587140739,48.42683801,16.967,16.951,20.0]
["bitfinex","SOLUSD",1673587141483,48.34683064,16.967,16.951,20.0]
["bitfinex","SOLUSD",1673587141697,17.87999263,16.967,16.951,20.0]
["bitfinex","SOLUSD",1673587141893,30.46683801,16.966,16.951,20.0]
["bitfinex","SOLUSD",1673587142109,17.0,16.965,16.951,20.0]
["bitfinex","SOLUSD",1673587143797,0.96,16.964,16.951,20.0]
["bitfinex","SOLUSD",1673587144408,17.0,16.965,16.951,20.0]
["bitfinex","SOLUSD",1673587144740,30.46683801,16.965,16.951,20.0]
["bitfinex","SOLUSD",1673587144956,17.96,16.964,16.951,20.0]
["bitfinex","SOLUSD",1673587147364,0.96,16.963,16.95,11.89]
["bitfinex","SOLUSD",1673587147583,0.96,16.962,16.95,11.89]
["bitfinex","SOLUSD",1673587148527,0.96,16.961,16.947,118.1793]
["bitfinex","SOLUSD",1673587148734,0.96,16.96,16.947,118.1793]
["bitfinex","SOLUSD",1673587148949,10.96,16.96,16.942,116.9648]
["bitfinex","SOLUSD",1673587149256,17.96,16.959,16.943,20.0]
["bitfinex","SOLUSD",1673587149480,10.0,16.957,16.943,20.0]
["bitfinex","SOLUSD",1673587149682,18.92,16.956,16.941,20.0]
["bitfinex","SOLUSD",1673587149889,18.92,16.956,16.94,11.89]
["bitfinex","SOLUSD",1673587150106,24.85777,16.955,16.93,59.48]
["bitfinex","SOLUSD",1673587150305,135.40487,16.954,16.931,119.2382]
["bitfinex","SOLUSD",1673587150514,14.85777,16.953,16.931,119.2382]
["bitfinex","SOLUSD",1673587150723,23.77777,16.952,16.931,119.2382]
["bitfinex","SOLUSD",1673587150941,14.85777,16.951,16.931,119.2382]
["bitfinex","SOLUSD",1673587151154,17.96,16.95,16.931,119.2382]
["bitfinex","SOLUSD",1673587151361,17.0,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673587152190,17.0,16.95,16.933,20.0]
["bitfinex","SOLUSD",1673587152615,0.96,16.949,16.933,20.0]
["bitfinex","SOLUSD",1673587153033,0.96,16.949,16.932,20.0]
["bitfinex","SOLUSD",1673587153461,0.96,16.949,16.932,30.0]
["bitfinex","SOLUSD",1673587154215,17.0,16.95,16.933,10.0]
["bitfinex","SOLUSD",1673587154415,17.0,16.95,16.934,20.0]
["bitfinex","SOLUSD",1673587156094,17.0,16.95,16.935,10.0]
["bitfinex","SOLUSD",1673587156418,17.0,16.95,16.936,20.0]
["bitfinex","SOLUSD",1673587159259,17.0,16.95,16.934,20.0]
["bitfinex","SOLUSD",1673587161026,339.16886367,16.96,16.94,79.03]
["bitfinex","SOLUSD",1673587161027,313.27886367,16.96,16.94,79.03]
["bitfinex","SOLUSD",1673587161241,10.0,16.965,16.941,20.0]
["bitfinex","SOLUSD",1673587161446,30.46683801,16.961,16.941,129.3227]
["bitfinex","SOLUSD",1673587161778,30.46683801,16.961,16.942,10.0]
["bitfinex","SOLUSD",1673587161986,30.46683801,16.961,16.943,20.0]
["bitfinex","SOLUSD",1673587163227,17.96,16.96,16.943,20.0]
["bitfinex","SOLUSD",1673587164515,48.42683801,16.96,16.943,20.0]
["bitfinex","SOLUSD",1673587164701,48.42683801,16.96,16.942,20.0]
["bitfinex","SOLUSD",1673587164912,17.96,16.96,16.942,30.0]
["bitfinex","SOLUSD",1673587165880,0.96,16.959,16.942,20.0]
["bitfinex","SOLUSD",1673587166200,0.96,16.958,16.942,20.0]
["bitfinex","SOLUSD",1673587167964,0.96,16.958,16.93,79.14]
["bitfinex","SOLUSD",1673587168207,10.0,16.956,16.934,118.3504]
["bitfinex","SOLUSD",1673587168508,23.77777,16.955,16.934,118.3504]
["bitfinex","SOLUSD",1673587168700,4.85777,16.954,16.934,118.3504]
["bitfinex","SOLUSD",1673587169024,18.92,16.953,16.934,118.3504]
["bitfinex","SOLUSD",1673587169240,18.92,16.953,16.935,10.0]
["bitfinex","SOLUSD",1673587170587,18.92,16.953,16.934,118.3504]
["bitfinex","SOLUSD",1673587171009,23.77777,16.953,16.934,118.3504]
["bitfinex","SOLUSD",1673587172288,4.85777,16.952,16.935,20.0]
["bitfinex","SOLUSD",1673587172499,18.92,16.951,16.935,20.0]
["bitfinex","SOLUSD",1673587172687,116.8796,16.958,16.935,20.0]
["bitfinex","SOLUSD",1673587172898,20.0,16.957,16.94,15.74]
["bitfinex","SOLUSD",1673587173759,116.8796,16.958,16.94,79.06]
["bitfinex","SOLUSD",1673587174068,79.27,16.97,16.941,30.0]
["bitfinex","SOLUSD",1673587174069,15.95,16.97,16.941,30.0]
["bitfinex","SOLUSD",1673587174287,15.95,16.97,16.95,15.83]
["bitfinex","SOLUSD",1673587174487,113.7052,16.969,16.95,15.83]
["bitfinex","SOLUSD",1673587174685,20.0,16.966,16.95,15.83]
["bitfinex","SOLUSD",1673587177452,47.46683801,16.965,16.95,15.83]
["bitfinex","SOLUSD",1673587179663,113.7052,16.969,16.951,20.0]
["bitfinex","SOLUSD",1673587180058,30.46683801,16.97,16.952,10.0]
["bitfinex","SOLUSD",1673587180283,109.2551,16.973,16.96,15.83]
["bitfinex","SOLUSD",1673587180499,139.72193801,16.973,16.96,15.83]
["bitfinex","SOLUSD",1673587181113,109.2551,16.973,16.96,15.83]
["bitfinex","SOLUSD",1673587182900,17.0,16.972,16.953,117.9117]
["bitfinex","SOLUSD",1673587183114,17.0,16.972,16.954,20.0]
["bitfinex","SOLUSD",1673587184374,10.0,16.971,16.954,20.0]
["bitfinex","SOLUSD",1673587185225,17.0,16.97,16.954,20.0]
["bitfinex","SOLUSD",1673587185627,50.46683801,16.969,16.95,15.82]
["bitfinex","SOLUSD",1673587185854,17.96,16.968,16.95,15.82]
["bitfinex","SOLUSD",1673587186068,20.0,16.967,16.95,15.82]
["bitfinex","SOLUSD",1673587186262,17.0,16.966,16.95,15.82]
["bitfinex","SOLUSD",1673587186467,20.0,16.965,16.95,15.82]
["bitfinex","SOLUSD",1673587189340,19.0,16.965,16.95,15.82]
["bitfinex","SOLUSD",1673587191234,17.0,16.964,16.95,15.82]
["bitfinex","SOLUSD",1673587191441,17.96,16.964,16.944,109.4785]
["bitfinex","SOLUSD",1673587191635,136.7371,16.964,16.945,10.0]
["bitfinex","SOLUSD",1673587194386,136.7371,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673587196697,136.7371,16.964,16.944,109.4785]
["bitfinex","SOLUSD",1673587196889,0.96,16.963,16.945,10.0]
["bitfinex","SOLUSD",1673587197638,136.7371,16.964,16.945,10.0]
["bitfinex","SOLUSD",1673587197833,136.7371,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673587201533,10.0,16.976,16.951,10.0]
["bitfinex","SOLUSD",1673587201731,124.1489,16.976,16.952,20.0]
["bitfinex","SOLUSD",1673587201940,10.0,16.975,16.952,20.0]
["bitfinex","SOLUSD",1673587202780,20.5415,16.97,16.952,20.0]
["bitfinex","SOLUSD",1673587202988,20.5415,16.97,16.951,20.0]
["bitfinex","SOLUSD",1673587203638,20.5415,16.97,16.95,15.74]
["bitfinex","SOLUSD",1673587203837,43.7815,16.969,16.945,10.0]
["bitfinex","SOLUSD",1673587204050,14.8615,16.968,16.942,10.0]
["bitfinex","SOLUSD",1673587204269,43.7815,16.967,16.942,10.0]
["bitfinex","SOLUSD",1673587204461,43.7815,16.967,16.945,10.0]
["bitfinex","SOLUSD",1673587205721,24.8615,16.967,16.948,10.0]
["bitfinex","SOLUSD",1673587205930,20.0,16.968,16.948,10.0]
["bitfinex","SOLUSD",1673587207107,17.0,16.967,16.948,10.0]
["bitfinex","SOLUSD",1673587207299,20.0,16.966,16.945,10.0]
["bitfinex","SOLUSD",1673587207509,17.0,16.965,16.945,10.0]
["bitfinex","SOLUSD",1673587208786,0.96,16.964,16.945,10.0]
["bitfinex","SOLUSD",1673587209730,0.96,16.964,16.941,10.0]
["bitfinex","SOLUSD",1673587209948,10.96,16.963,16.94,89.14]
["bitfinex","SOLUSD",1673587210154,17.96,16.962,16.94,89.14]
["bitfinex","SOLUSD",1673587210369,17.96,16.962,16.941,10.0]
["bitfinex","SOLUSD",1673587211403,17.96,16.962,16.945,10.0]
["bitfinex","SOLUSD",1673587212346,4.8615,16.963,16.945,10.0]
["bitfinex","SOLUSD",1673587212667,20.0,16.966,16.945,10.0]
["bitfinex","SOLUSD",1673587212978,20.0,16.966,16.948,10.0]
["bitfinex","SOLUSD",1673587213210,20.0,16.968,16.948,10.0]
["bitfinex","SOLUSD",1673587213425,24.8615,16.968,16.948,10.0]
["bitfinex","SOLUSD",1673587215317,4.8615,16.968,16.948,10.0]
["bitfinex","SOLUSD",1673587215527,4.8615,16.968,16.95,15.74]
["bitfinex","SOLUSD",1673587215743,114.1489,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673587216140,114.1489,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673587217742,144.61573801,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673587220135,114.1489,16.969,16.953,20.0]
["bitfinex","SOLUSD",1673587222663,114.1489,16.969,16.952,20.0]
["bitfinex","SOLUSD",1673587223836,17.0,16.968,16.952,20.0]
["bitfinex","SOLUSD",1673587224667,17.0,16.968,16.951,20.0]
["bitfinex","SOLUSD",1673587232250,20.0,16.967,16.95,15.74]
["bitfinex","SOLUSD",1673587232470,10.0,16.965,16.95,15.74]
["bitfinex","SOLUSD",1673587232779,1.92,16.964,16.944,109.4785]
["bitfinex","SOLUSD",1673587232970,18.92,16.964,16.944,109.4785]
["bitfinex","SOLUSD",1673587233390,17.96,16.964,16.944,109.4785]
["bitfinex","SOLUSD",1673587234561,17.96,16.964,16.945,10.0]
["bitfinex","SOLUSD",1673587234763,17.96,16.964,16.944,109.4785]
["bitfinex","SOLUSD",1673587235086,17.96,16.964,16.945,10.0]
["bitfinex","SOLUSD",1673587236539,17.0,16.964,16.945,10.0]
["bitfinex","SOLUSD",1673587237614,4.8615,16.965,16.95,15.83]
["bitfinex","SOLUSD",1673587237800,20.0,16.968,16.95,15.83]
["bitfinex","SOLUSD",1673587238558,15.89,16.97,16.951,20.0]
["bitfinex","SOLUSD",1673587238752,135.93170542,16.974,16.952,10.0]
["bitfinex","SOLUSD",1673587238959,10.0,16.973,16.953,20.0]
["bitfinex","SOLUSD",1673587240562,17.0,16.968,16.953,20.0]
["bitfinex","SOLUSD",1673587240858,17.0,16.968,16.951,20.0]
["bitfinex","SOLUSD",1673587243391,90.07796152,16.974,16.951,20.0]
["bitfinex","SOLUSD",1673587243392,30.46683801,16.97,16.952,10.0]
["bitfinex","SOLUSD",1673587243585,115.0891,16.978,16.953,20.0]
["bitfinex","SOLUSD",1673587243917,119.9506,16.978,16.96,15.76]
["bitfinex","SOLUSD",1673587244229,20.0,16.977,16.96,15.76]
["bitfinex","SOLUSD",1673587245384,40.46683801,16.976,16.96,15.76]
["bitfinex","SOLUSD",1673587245701,20.0,16.975,16.96,15.76]
["bitfinex","SOLUSD",1673587245915,17.0,16.974,16.96,15.76]
["bitfinex","SOLUSD",1673587246104,0.96,16.973,16.96,15.76]
["bitfinex","SOLUSD",1673587246624,31.42683801,16.973,16.96,15.76]
["bitfinex","SOLUSD",1673587246835,17.0,16.972,16.96,15.76]
["bitfinex","SOLUSD",1673587249166,47.46683801,16.972,16.96,15.76]
["bitfinex","SOLUSD",1673587253262,17.0,16.972,16.96,15.76]
["bitfinex","SOLUSD",1673587253473,17.96,16.973,16.96,15.76]
["bitfinex","SOLUSD",1673587256305,17.96,16.973,16.96,11.81]
["bitfinex","SOLUSD",1673587259476,0.96,16.973,16.96,11.81]
["bitfinex","SOLUSD",1673587259689,109.8833,16.974,16.96,11.81]
["bitfinex","SOLUSD",1673587260848,17.0,16.973,16.96,11.81]
["bitfinex","SOLUSD",1673587265579,10.0,16.972,16.96,11.81]
["bitfinex","SOLUSD",1673587265789,17.0,16.971,16.96,11.81]
["bitfinex","SOLUSD",1673587266209,17.0,16.972,16.96,11.81]
["bitfinex","SOLUSD",1673587266746,17.0,16.973,16.96,11.81]
["bitfinex","SOLUSD",1673587268734,17.0,16.973,16.95,59.28]
["bitfinex","SOLUSD",1673587268735,10.0,16.972,16.95,59.28]
["bitfinex","SOLUSD",1673587268947,11.82,16.97,16.95,11.82]
["bitfinex","SOLUSD",1673587269142,151.618,16.969,16.95,11.82]
["bitfinex","SOLUSD",1673587269355,17.0,16.968,16.95,11.82]
["bitfinex","SOLUSD",1673587269686,20.0,16.967,16.95,11.82]
["bitfinex","SOLUSD",1673587269870,17.0,16.966,16.95,11.82]
["bitfinex","SOLUSD",1673587270084,20.0,16.965,16.95,11.82]
["bitfinex","SOLUSD",1673587272814,17.0,16.964,16.95,11.82]
["bitfinex","SOLUSD",1673587275991,17.0,16.964,16.947,108.1928]
["bitfinex","SOLUSD",1673587276301,0.96,16.963,16.947,108.1928]
["bitfinex","SOLUSD",1673587283242,17.0,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673587283560,20.0,16.965,16.948,10.0]
["bitfinex","SOLUSD",1673587283872,0.96,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673587284278,0.96,16.965,16.948,10.0]
["bitfinex","SOLUSD",1673587284809,17.96,16.965,16.948,10.0]
["bitfinex","SOLUSD",1673587285037,17.0,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673587285433,17.96,16.965,16.948,10.0]
["bitfinex","SOLUSD",1673587291035,17.96,16.965,16.947,108.1928]
["bitfinex","SOLUSD",1673587292287,17.96,16.965,16.948,10.0]
["bitfinex","SOLUSD",1673587293978,17.96,16.965,16.947,108.1928]
["bitfinex","SOLUSD",1673587294176,0.96,16.964,16.947,108.1928]
["bitfinex","SOLUSD",1673587294388,0.96,16.963,16.947,108.1928]
["bitfinex","SOLUSD",1673587294804,0.96,16.964,16.947,108.1928]
["bitfinex","SOLUSD",1673587298179,0.96,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673587299124,0.96,16.964,16.947,108.1928]
["bitfinex","SOLUSD",1673587301329,1.92,16.964,16.947,108.1928]
["bitfinex","SOLUSD",1673587302053,0.96,16.963,16.947,108.1928]
["bitfinex","SOLUSD",1673587302472,0.96,16.964,16.947,108.1928]
["bitfinex","SOLUSD",1673587303310,0.96,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673587303542,0.96,16.964,16.947,108.1928]
["bitfinex","SOLUSD",1673587304468,0.96,16.963,16.947,108.1928]
["bitfinex","SOLUSD",1673587304676,0.96,16.962,16.947,108.1928]
["bitfinex","SOLUSD",1673587305534,115.1227,16.963,16.948,10.0]
["bitfinex","SOLUSD",1673587308806,115.1227,16.963,16.947,108.1928]
["bitfinex","SOLUSD",1673587309315,17.0,16.962,16.947,108.1928]
["bitfinex","SOLUSD",1673587311208,353.11115315,16.962,16.947,108.1928]
["bitfinex","SOLUSD",1673587315190,0.96,16.961,16.947,108.1928]
["bitfinex","SOLUSD",1673587316677,12.71,16.96,16.94,11.82]
["bitfinex","SOLUSD",1673587316990,10.0,16.958,16.94,11.82]
["bitfinex","SOLUSD",1673587317200,136.915,16.957,16.94,11.82]
["bitfinex","SOLUSD",1673587317409,17.96,16.956,16.935,116.2563]
["bitfinex","SOLUSD",1673587317617,20.0,16.955,16.935,116.2563]
["bitfinex","SOLUSD",1673587317811,18.92,16.954,16.935,116.2563]
["bitfinex","SOLUSD",1673587323509,17.96,16.954,16.935,116.2563]
["bitfinex","SOLUSD",1673587324115,10.96,16.953,16.935,116.2563]
["bitfinex","SOLUSD",1673587324334,11.82,16.95,16.935,116.2563]
["bitfinex","SOLUSD",1673587324554,17.96,16.949,16.93,11.81]
["bitfinex","SOLUSD",1673587324766,157.3813,16.949,16.93,11.81]
["bitfinex","SOLUSD",1673587325385,156.4213,16.949,16.93,21.81]
["bitfinex","SOLUSD",1673587326768,0.96,16.948,16.93,21.81]
["bitfinex","SOLUSD",1673587326985,0.96,16.947,16.93,21.81]
["bitfinex","SOLUSD",1673587327602,0.96,16.948,16.93,21.81]
["bitfinex","SOLUSD",1673587329182,0.96,16.948,16.93,11.81]
["bitfinex","SOLUSD",1673587329712,0.96,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673587330030,155.4613,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673587330436,0.96,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673587331080,0.96,16.948,16.93,21.81]
["bitfinex","SOLUSD",1673587331397,0.96,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673587331584,135.4613,16.949,16.932,20.0]
["bitfinex","SOLUSD",1673587335167,135.4613,16.949,16.931,20.0]
["bitfinex","SOLUSD",1673587335380,135.4613,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673587335588,135.4613,16.949,16.933,20.0]
["bitfinex","SOLUSD",1673587336523,135.4613,16.949,16.93,11.81]
["bitfinex","SOLUSD",1673587336524,20.96,16.948,16.93,11.81]
["bitfinex","SOLUSD",1673587336732,17.0,16.947,16.93,11.81]
["bitfinex","SOLUSD",1673587336973,0.96,16.946,16.93,11.81]
["bitfinex","SOLUSD",1673587337184,0.96,16.945,16.93,11.81]
["bitfinex","SOLUSD",1673587337369,17.0,16.945,16.93,11.81]
["bitfinex","SOLUSD",1673587337804,5.8215,16.946,16.93,11.81]
["bitfinex","SOLUSD",1673587338027,11.89,16.96,16.94,11.76]
["bitfinex","SOLUSD",1673587338205,11.89,16.96,16.941,20.0]
["bitfinex","SOLUSD",1673587338650,11.89,16.96,16.942,19.2319298]
["bitfinex","SOLUSD",1673587338864,11.89,16.96,16.944,10.0]
["bitfinex","SOLUSD",1673587339048,11.89,16.96,16.945,20.0]
["bitfinex","SOLUSD",1673587339258,11.89,16.96,16.945,39.2319298]
["bitfinex","SOLUSD",1673587339574,11.89,16.96,16.945,20.0]
["bitfinex","SOLUSD",1673587339783,17.0,16.959,16.945,20.0]
["bitfinex","SOLUSD",1673587341464,11.89,16.96,16.946,10.0]
["bitfinex","SOLUSD",1673587341798,336.11115315,16.962,16.95,11.76]
["bitfinex","SOLUSD",1673587342009,118.7311,16.964,16.95,11.76]
["bitfinex","SOLUSD",1673587349989,17.0,16.963,16.95,11.76]
["bitfinex","SOLUSD",1673587351680,17.0,16.963,16.93,218.27748118]
["bitfinex","SOLUSD",1673587351681,59.24,16.96,16.93,59.24]
["bitfinex","SOLUSD",1673587351877,10.0,16.958,16.933,112.5496]
["bitfinex","SOLUSD",1673587352083,10.0,16.956,16.933,112.5496]
["bitfinex","SOLUSD",1673587352297,23.7815,16.955,16.933,112.5496]
["bitfinex","SOLUSD",1673587352510,14.8615,16.954,16.933,112.5496]
["bitfinex","SOLUSD",1673587352713,23.7815,16.953,16.933,112.5496]
["bitfinex","SOLUSD",1673587354079,10.0,16.952,16.933,112.5496]
["bitfinex","SOLUSD",1673587354289,21.84,16.95,16.93,11.88]
["bitfinex","SOLUSD",1673587354508,5.8215,16.949,16.93,11.88]
["bitfinex","SOLUSD",1673587354714,17.96,16.948,16.93,11.88]
["bitfinex","SOLUSD",1673587355356,0.96,16.947,16.931,20.0]
["bitfinex","SOLUSD",1673587355546,17.0,16.948,16.931,20.0]
["bitfinex","SOLUSD",1673587355758,0.96,16.947,16.93,11.88]
["bitfinex","SOLUSD",1673587355967,20.96,16.947,16.93,11.88]
["bitfinex","SOLUSD",1673587356201,17.0,16.946,16.93,21.88]
["bitfinex","SOLUSD",1673587356509,126.2373,16.946,16.93,21.88]
["bitfinex","SOLUSD",1673587356703,20.0,16.945,16.93,21.88]
["bitfinex","SOLUSD",1673587357138,17.0,16.944,16.93,11.88]
["bitfinex","SOLUSD",1673587357882,20.0,16.945,16.93,21.88]
["bitfinex","SOLUSD",1673587358290,17.0,16.944,16.93,11.88]
["bitfinex","SOLUSD",1673587360599,0.96,16.943,16.93,11.88]
["bitfinex","SOLUSD",1673587361124,0.96,16.943,16.93,15.84]
["bitfinex","SOLUSD",1673587361534,10.96,16.943,16.93,15.84]
["bitfinex","SOLUSD",1673587361745,17.0,16.942,16.925,114.2116]
["bitfinex","SOLUSD",1673587361959,0.96,16.941,16.926,20.0]
["bitfinex","SOLUSD",1673587363536,0.96,16.941,16.926,19.90376709]
["bitfinex","SOLUSD",1673587366381,0.96,16.941,16.927,10.0]
["bitfinex","SOLUSD",1673587366581,17.0,16.942,16.927,10.0]
["bitfinex","SOLUSD",1673587367234,355.7377795,16.945,16.927,10.0]
["bitfinex","SOLUSD",1673587367643,355.7377795,16.945,16.926,29.90376709]
["bitfinex","SOLUSD",1673587368707,0.96,16.944,16.926,19.90376709]
["bitfinex","SOLUSD",1673587368918,17.96,16.944,16.926,19.90376709]
["bitfinex","SOLUSD",1673587369129,22.8215,16.944,16.926,19.90376709]
["bitfinex","SOLUSD",1673587371336,10.0,16.943,16.926,19.90376709]
["bitfinex","SOLUSD",1673587371653,43.7815,16.942,16.92,175.0414]
["bitfinex","SOLUSD",1673587371849,43.7815,16.942,16.92,111.7014]
["bitfinex","SOLUSD",1673587371850,15.72,16.94,16.92,111.7014]
["bitfinex","SOLUSD",1673587372066,152.1187,16.939,16.92,111.7014]
["bitfinex","SOLUSD",1673587372255,4.8615,16.938,16.92,111.7014]
["bitfinex","SOLUSD",1673587372474,17.96,16.937,16.92,111.7014]
["bitfinex","SOLUSD",1673587372802,20.0,16.936,16.92,111.7014]
["bitfinex","SOLUSD",1673587373015,17.0,16.935,16.92,111.7014]
["bitfinex","SOLUSD",1673587373844,17.0,16.935,16.92,130.9333298]
["bitfinex","SOLUSD",1673587374054,17.0,16.935,16.92,111.7014]
["bitfinex","SOLUSD",1673587374722,17.0,16.935,16.92,130.9333298]
["bitfinex","SOLUSD",1673587375644,17.0,16.935,16.92,111.7014]
["bitfinex","SOLUSD",1673587377117,0.96,16.934,16.92,95.7114]
["bitfinex","SOLUSD",1673587377330,17.0,16.935,16.92,95.7114]
["bitfinex","SOLUSD",1673587378696,0.96,16.934,16.92,95.7114]
["bitfinex","SOLUSD",1673587378908,17.0,16.935,16.92,95.7114]
["bitfinex","SOLUSD",1673587383633,20.0,16.936,16.92,95.7114]
["bitfinex","SOLUSD",1673587383850,20.0,16.937,16.92,111.5614]
["bitfinex","SOLUSD",1673587384272,10.0,16.936,16.92,111.5614]
["bitfinex","SOLUSD",1673587384786,20.0,16.935,16.92,111.5614]
["bitfinex","SOLUSD",1673587385199,17.0,16.934,16.92,111.5614]
["bitfinex","SOLUSD",1673587385416,20.0,16.935,16.92,111.5614]
["bitfinex","SOLUSD",1673587385628,20.0,16.937,16.92,111.5614]
["bitfinex","SOLUSD",1673587385970,17.0,16.936,16.92,111.5614]
["bitfinex","SOLUSD",1673587386171,30.96,16.935,16.92,111.5614]
["bitfinex","SOLUSD",1673587386356,17.0,16.934,16.92,111.5614]
["bitfinex","SOLUSD",1673587391961,17.0,16.934,16.92,95.7114]
["bitfinex","SOLUSD",1673587392374,11.92,16.933,16.916,119.2655]
["bitfinex","SOLUSD",1673587392585,21.8615,16.932,16.916,119.2655]
["bitfinex","SOLUSD",1673587392908,10.96,16.931,16.916,119.2655]
["bitfinex","SOLUSD",1673587393115,17.0,16.93,16.916,119.2655]
["bitfinex","SOLUSD",1673587393540,21.92,16.929,16.9,15.97]
["bitfinex","SOLUSD",1673587393749,14.8615,16.928,16.906,115.16]
["bitfinex","SOLUSD",1673587393939,6.7815,16.927,16.906,115.16]
["bitfinex","SOLUSD",1673587394150,24.8615,16.926,16.906,115.16]
["bitfinex","SOLUSD",1673587394364,32.8215,16.925,16.906,115.16]
["bitfinex","SOLUSD",1673587394577,116.4233,16.924,16.906,115.16]
["bitfinex","SOLUSD",1673587394801,17.96,16.923,16.906,115.16]
["bitfinex","SOLUSD",1673587395011,17.96,16.923,16.901,23.644315]
["bitfinex","SOLUSD",1673587395218,22.8215,16.923,16.901,138.730815]
["bitfinex","SOLUSD",1673587395622,0.96,16.922,16.901,138.730815]
["bitfinex","SOLUSD",1673587395830,5.8215,16.921,16.901,138.730815]
["bitfinex","SOLUSD",1673587396054,17.0,16.92,16.901,138.730815]
["bitfinex","SOLUSD",1673587396273,0.96,16.919,16.901,23.644315]
["bitfinex","SOLUSD",1673587396584,4.8615,16.918,16.901,23.644315]
["bitfinex","SOLUSD",1673587396798,18.92,16.917,16.901,23.644315]
["bitfinex","SOLUSD",1673587396993,23.7815,16.917,16.901,23.644315]
["bitfinex","SOLUSD",1673587397224,20.0,16.916,16.901,23.644315]
["bitfinex","SOLUSD",1673587397534,17.0,16.915,16.901,23.644315]
["bitfinex","SOLUSD",1673587400789,15.72,16.91,16.904,110.9408444]
["bitfinex","SOLUSD",1673587401229,10.0,16.909,16.901,23.644315]
["bitfinex","SOLUSD",1673587401436,24.8615,16.908,16.901,23.644315]
["bitfinex","SOLUSD",1673587401653,326.9570327,16.914,16.901,23.644315]
["bitfinex","SOLUSD",1673587401957,331.8185327,16.914,16.901,23.644315]
["bitfinex","SOLUSD",1673587402363,10.0,16.909,16.901,23.644315]
["bitfinex","SOLUSD",1673587402574,23.7815,16.908,16.901,23.644315]
["bitfinex","SOLUSD",1673587402784,4.8615,16.907,16.901,23.644315]
["bitfinex","SOLUSD",1673587403008,18.92,16.906,16.901,23.644315]
["bitfinex","SOLUSD",1673587403220,20.0,16.905,16.901,23.644315]
["bitfinex","SOLUSD",1673587403430,17.0,16.904,16.901,23.644315]
["bitfinex","SOLUSD",1673587403850,1.92,16.903,16.881,10.0]
["bitfinex","SOLUSD",1673587404067,15.85,16.9,16.882,110.5493]
["bitfinex","SOLUSD",1673587404261,17.0,16.904,16.882,110.5493]
["bitfinex","SOLUSD",1673587404473,17.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673587405112,4.8615,16.903,16.885,10.0]
["bitfinex","SOLUSD",1673587405334,10.0,16.907,16.883,10.0]
["bitfinex","SOLUSD",1673587405526,24.8615,16.906,16.883,10.0]
["bitfinex","SOLUSD",1673587405856,10.0,16.904,16.882,110.5493]
["bitfinex","SOLUSD",1673587406058,15.85,16.9,16.882,110.5493]
["bitfinex","SOLUSD",1673587406381,15.85,16.9,16.885,20.0]
["bitfinex","SOLUSD",1673587406594,17.0,16.899,16.885,20.0]
["bitfinex","SOLUSD",1673587408272,0.96,16.898,16.885,20.0]
["bitfinex","SOLUSD",1673587408489,17.0,16.899,16.885,20.0]
["bitfinex","SOLUSD",1673587408884,4.8615,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673587409211,20.0,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673587409417,55.32833801,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673587409640,10.0,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673587409836,4.8615,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673587410053,10.0,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673587410360,17.96,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673587411409,4.8615,16.904,16.885,30.0]
["bitfinex","SOLUSD",1673587411618,4.8615,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673587412044,4.8615,16.904,16.886,10.0]
["bitfinex","SOLUSD",1673587412691,17.96,16.903,16.886,10.0]
["bitfinex","SOLUSD",1673587413325,4.8615,16.904,16.886,10.0]
["bitfinex","SOLUSD",1673587413646,20.0,16.908,16.886,29.21200902]
["bitfinex","SOLUSD",1673587414257,24.8615,16.908,16.886,10.0]
["bitfinex","SOLUSD",1673587414466,24.8615,16.908,16.887,19.21200902]
["bitfinex","SOLUSD",1673587414687,4.8615,16.907,16.885,30.0]
["bitfinex","SOLUSD",1673587414905,4.8615,16.907,16.885,20.0]
["bitfinex","SOLUSD",1673587415114,14.8615,16.907,16.885,20.0]
["bitfinex","SOLUSD",1673587415311,20.0,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673587415521,4.8615,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673587415739,17.0,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673587416048,5.8215,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673587416279,17.96,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673587416594,17.0,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673587416780,4.8615,16.903,16.886,19.21200902]
["bitfinex","SOLUSD",1673587416990,20.0,16.906,16.886,19.21200902]
["bitfinex","SOLUSD",1673587417416,20.0,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673587417631,20.0,16.907,16.887,10.0]
["bitfinex","SOLUSD",1673587417842,20.0,16.907,16.886,29.21200902]
["bitfinex","SOLUSD",1673587418047,4.8615,16.906,16.886,19.21200902]
["bitfinex","SOLUSD",1673587418270,18.92,16.905,16.886,19.21200902]
["bitfinex","SOLUSD",1673587418489,17.96,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673587418808,17.96,16.905,16.885,30.0]
["bitfinex","SOLUSD",1673587419112,17.0,16.905,16.885,30.0]
["bitfinex","SOLUSD",1673587419434,17.0,16.905,16.886,10.0]
["bitfinex","SOLUSD",1673587419751,20.0,16.907,16.886,10.0]
["bitfinex","SOLUSD",1673587419930,20.0,16.909,16.886,10.0]
["bitfinex","SOLUSD",1673587420357,15.92,16.91,16.89,15.85]
["bitfinex","SOLUSD",1673587420558,108.6985,16.913,16.891,20.0]
["bitfinex","SOLUSD",1673587420773,108.6985,16.913,16.892,10.0]
["bitfinex","SOLUSD",1673587421211,108.6985,16.913,16.893,20.0]
["bitfinex","SOLUSD",1673587421631,108.6985,16.913,16.893,139.2624]
["bitfinex","SOLUSD",1673587421842,108.6985,16.913,16.894,10.0]
["bitfinex","SOLUSD",1673587422268,108.6985,16.913,16.894,29.21200902]
["bitfinex","SOLUSD",1673587422488,50.72265097,16.918,16.894,29.21200902]
["bitfinex","SOLUSD",1673587422680,81.18948898,16.918,16.894,29.21200902]
["bitfinex","SOLUSD",1673587423839,17.0,16.917,16.894,29.21200902]
["bitfinex","SOLUSD",1673587424257,20.0,16.916,16.895,10.0]
["bitfinex","SOLUSD",1673587424683,20.0,16.916,16.896,108.0614]
["bitfinex","SOLUSD",1673587425090,20.0,16.916,16.897,10.0]
["bitfinex","SOLUSD",1673587425304,16.02,16.92,16.9,15.91]
["bitfinex","SOLUSD",1673587425516,17.0,16.919,16.9,15.91]
["bitfinex","SOLUSD",1673587425735,17.0,16.919,16.901,20.0]
["bitfinex","SOLUSD",1673587426262,17.0,16.919,16.902,116.9573]
["bitfinex","SOLUSD",1673587426475,17.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673587427538,17.0,16.919,16.903,137.6598]
["bitfinex","SOLUSD",1673587429121,30.0,16.918,16.89,15.95]
["bitfinex","SOLUSD",1673587429329,4.8615,16.917,16.895,116.6916]
["bitfinex","SOLUSD",1673587429515,11.92,16.916,16.895,116.6916]
["bitfinex","SOLUSD",1673587429728,21.8615,16.915,16.895,116.6916]
["bitfinex","SOLUSD",1673587429938,11.92,16.914,16.895,116.6916]
["bitfinex","SOLUSD",1673587430146,21.8615,16.913,16.895,116.6916]
["bitfinex","SOLUSD",1673587430376,5.8215,16.912,16.895,116.6916]
["bitfinex","SOLUSD",1673587430584,17.0,16.911,16.895,116.6916]
["bitfinex","SOLUSD",1673587431330,47.46683801,16.911,16.895,116.6916]
["bitfinex","SOLUSD",1673587431555,17.0,16.911,16.895,116.6916]
["bitfinex","SOLUSD",1673587432711,112.0936,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673587433941,17.0,16.914,16.895,116.6916]
["bitfinex","SOLUSD",1673587435560,0.96,16.913,16.895,116.6916]
["bitfinex","SOLUSD",1673587435765,31.42683801,16.913,16.895,116.6916]
["bitfinex","SOLUSD",1673587435976,17.0,16.912,16.895,116.6916]
["bitfinex","SOLUSD",1673587438186,17.0,16.911,16.895,116.6916]
["bitfinex","SOLUSD",1673587438384,30.46683801,16.913,16.895,116.6916]
["bitfinex","SOLUSD",1673587438799,17.0,16.912,16.895,116.6916]
["bitfinex","SOLUSD",1673587440906,30.46683801,16.913,16.895,116.6916]
["bitfinex","SOLUSD",1673587442328,30.46683801,16.914,16.895,116.6916]
["bitfinex","SOLUSD",1673587442471,17.0,16.912,16.895,116.6916]
["bitfinex","SOLUSD",1673587443516,10.0,16.913,16.895,116.6916]
["bitfinex","SOLUSD",1673587444784,17.0,16.912,16.895,116.6916]
["bitfinex","SOLUSD",1673587446283,17.0,16.913,16.895,116.6916]
["bitfinex","SOLUSD",1673587446469,17.0,16.914,16.895,116.6916]
["bitfinex","SOLUSD",1673587446682,112.0936,16.915,16.895,116.6916]
["bitfinex","SOLUSD",1673587447007,112.0936,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673587448056,10.0,16.914,16.895,116.6916]
["bitfinex","SOLUSD",1673587448269,17.0,16.913,16.895,116.6916]
["bitfinex","SOLUSD",1673587450367,10.0,16.912,16.895,116.6916]
["bitfinex","SOLUSD",1673587450686,17.0,16.911,16.895,116.6916]
["bitfinex","SOLUSD",1673587453628,142.56043801,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673587453842,17.96,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673587455211,17.0,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673587456476,116.9551,16.915,16.895,116.6916]
["bitfinex","SOLUSD",1673587456663,116.9551,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673587456863,116.9551,16.915,16.896,29.21200902]
["bitfinex","SOLUSD",1673587457074,116.9551,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673587457728,116.9551,16.915,16.895,116.6916]
["bitfinex","SOLUSD",1673587457919,17.0,16.914,16.895,116.6916]
["bitfinex","SOLUSD",1673587458765,17.0,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673587459603,17.0,16.914,16.895,116.6916]
["bitfinex","SOLUSD",1673587460127,17.0,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673587460649,17.0,16.914,16.895,116.6916]
["bitfinex","SOLUSD",1673587461705,17.0,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673587461912,17.0,16.914,16.895,116.6916]
["bitfinex","SOLUSD",1673587462122,15.8215,16.913,16.895,116.6916]
["bitfinex","SOLUSD",1673587462455,21.8615,16.912,16.895,116.6916]
["bitfinex","SOLUSD",1673587462658,0.96,16.911,16.895,116.6916]
["bitfinex","SOLUSD",1673587462874,21.8615,16.912,16.896,10.0]
["bitfinex","SOLUSD",1673587463593,21.8615,16.912,16.895,116.6916]
["bitfinex","SOLUSD",1673587464327,52.32833801,16.912,16.895,116.6916]
["bitfinex","SOLUSD",1673587466426,4.8615,16.912,16.9,15.82]
["bitfinex","SOLUSD",1673587466637,125.7164,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673587466978,156.18323801,16.92,16.901,20.0]
["bitfinex","SOLUSD",1673587467499,140.16323801,16.92,16.902,229.4774]
["bitfinex","SOLUSD",1673587467694,140.16323801,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673587468631,109.6964,16.92,16.904,10.0]
["bitfinex","SOLUSD",1673587470443,109.7114,16.924,16.904,10.0]
["bitfinex","SOLUSD",1673587470759,43.93491763,16.927,16.904,10.0]
["bitfinex","SOLUSD",1673587471779,115.8292,16.929,16.911,10.0]
["bitfinex","SOLUSD",1673587471995,115.8292,16.929,16.912,137.0043]
["bitfinex","SOLUSD",1673587472435,115.8292,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673587472632,115.8292,16.929,16.914,20.0]
["bitfinex","SOLUSD",1673587473687,43.93491763,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673587475475,43.93491763,16.934,16.915,10.0]
["bitfinex","SOLUSD",1673587475691,116.0853,16.937,16.914,20.0]
["bitfinex","SOLUSD",1673587475890,34.8615,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673587476087,4.8615,16.935,16.913,20.0]
["bitfinex","SOLUSD",1673587476732,4.8615,16.935,16.913,30.0]
["bitfinex","SOLUSD",1673587476953,17.96,16.934,16.913,30.0]
["bitfinex","SOLUSD",1673587477156,22.8215,16.934,16.913,30.0]
["bitfinex","SOLUSD",1673587477669,22.8215,16.934,16.914,10.0]
["bitfinex","SOLUSD",1673587478510,4.8615,16.934,16.914,10.0]
["bitfinex","SOLUSD",1673587479898,17.0,16.933,16.913,30.0]
["bitfinex","SOLUSD",1673587480426,17.0,16.933,16.914,10.0]
["bitfinex","SOLUSD",1673587480605,17.0,16.933,16.915,20.0]
["bitfinex","SOLUSD",1673587483684,0.96,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673587483885,0.96,16.932,16.912,117.0043]
["bitfinex","SOLUSD",1673587483886,5.8215,16.932,16.913,20.0]
["bitfinex","SOLUSD",1673587484078,17.0,16.931,16.913,20.0]
["bitfinex","SOLUSD",1673587484291,21.8615,16.931,16.913,20.0]
["bitfinex","SOLUSD",1673587484719,21.8615,16.931,16.913,30.0]
["bitfinex","SOLUSD",1673587485334,21.8615,16.931,16.914,10.0]
["bitfinex","SOLUSD",1673587485756,21.8615,16.931,16.915,20.0]
["bitfinex","SOLUSD",1673587485971,17.0,16.931,16.915,20.0]
["bitfinex","SOLUSD",1673587488295,17.0,16.931,16.916,10.0]
["bitfinex","SOLUSD",1673587489347,63.93491763,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673587489541,20.0,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673587491032,17.0,16.935,16.916,10.0]
["bitfinex","SOLUSD",1673587492189,20.0,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673587492691,20.0,16.936,16.915,20.0]
["bitfinex","SOLUSD",1673587492905,24.8615,16.936,16.915,20.0]
["bitfinex","SOLUSD",1673587493327,17.96,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673587493537,17.0,16.935,16.916,10.0]
["bitfinex","SOLUSD",1673587494293,17.0,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673587494815,10.0,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673587495027,17.0,16.933,16.915,20.0]
["bitfinex","SOLUSD",1673587495341,17.0,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673587495956,17.0,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673587497764,17.0,16.935,16.914,20.0]
["bitfinex","SOLUSD",1673587497952,6.7815,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673587498283,17.0,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673587498496,0.96,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673587498687,0.96,16.932,16.913,30.0]
["bitfinex","SOLUSD",1673587499642,17.0,16.933,16.913,30.0]
["bitfinex","SOLUSD",1673587500393,35.32833801,16.934,16.913,30.0]
["bitfinex","SOLUSD",1673587500800,35.32833801,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673587501866,17.0,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673587506492,35.32833801,16.934,16.913,30.0]
["bitfinex","SOLUSD",1673587507329,35.32833801,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673587507753,17.0,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673587508567,10.96,16.932,16.913,20.0]
["bitfinex","SOLUSD",1673587508782,17.0,16.931,16.913,20.0]
["bitfinex","SOLUSD",1673587509646,17.96,16.932,16.913,20.0]
["bitfinex","SOLUSD",1673587509873,17.0,16.931,16.913,30.0]
["bitfinex","SOLUSD",1673587510055,17.0,16.933,16.913,30.0]
["bitfinex","SOLUSD",1673587511534,4.8615,16.934,16.92,15.91]
["bitfinex","SOLUSD",1673587511742,67.93623007,16.939,16.92,15.91]
["bitfinex","SOLUSD",1673587511931,43.93491763,16.941,16.921,20.0]
["bitfinex","SOLUSD",1673587512141,43.93491763,16.941,16.921,136.3614]
["bitfinex","SOLUSD",1673587512354,30.46683801,16.942,16.922,10.0]
["bitfinex","SOLUSD",1673587512689,30.46683801,16.942,16.923,20.0]
["bitfinex","SOLUSD",1673587515231,30.46683801,16.942,16.922,20.0]
["bitfinex","SOLUSD",1673587515961,30.46683801,16.942,16.923,10.0]
["bitfinex","SOLUSD",1673587516285,30.46683801,16.942,16.924,20.0]
["bitfinex","SOLUSD",1673587517002,17.0,16.941,16.924,20.0]
["bitfinex","SOLUSD",1673587517214,10.0,16.94,16.922,20.0]
["bitfinex","SOLUSD",1673587517540,17.0,16.939,16.922,20.0]
["bitfinex","SOLUSD",1673587520476,0.96,16.938,16.922,20.0]
["bitfinex","SOLUSD",1673587520795,10.96,16.938,16.922,20.0]
["bitfinex","SOLUSD",1673587521004,17.0,16.937,16.922,20.0]
["bitfinex","SOLUSD",1673587523633,20.0,16.936,16.92,12.01]
["bitfinex","SOLUSD",1673587523842,20.0,16.936,16.91,47.43]
["bitfinex","SOLUSD",1673587523843,23.7815,16.935,16.914,119.1817]
["bitfinex","SOLUSD",1673587524056,14.8615,16.934,16.914,119.1817]
["bitfinex","SOLUSD",1673587524266,17.96,16.933,16.914,119.1817]
["bitfinex","SOLUSD",1673587524483,4.8615,16.932,16.914,119.1817]
["bitfinex","SOLUSD",1673587524672,17.96,16.931,16.914,119.1817]
["bitfinex","SOLUSD",1673587525735,17.96,16.931,16.915,20.0]
["bitfinex","SOLUSD",1673587525950,17.96,16.931,16.914,119.1817]
["bitfinex","SOLUSD",1673587527315,17.96,16.931,16.915,20.0]
["bitfinex","SOLUSD",1673587529523,4.8615,16.932,16.915,20.0]
["bitfinex","SOLUSD",1673587529722,20.0,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673587529931,24.8615,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673587530774,24.8615,16.936,16.915,20.0]
["bitfinex","SOLUSD",1673587530989,10.0,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673587531626,40.46683801,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673587532337,17.96,16.933,16.915,20.0]
["bitfinex","SOLUSD",1673587532567,17.0,16.934,16.915,30.0]
["bitfinex","SOLUSD",1673587533318,17.0,16.934,16.92,11.78]
["bitfinex","SOLUSD",1673587536040,114.0405,16.937,16.92,11.78]
["bitfinex","SOLUSD",1673587536363,114.0405,16.937,16.921,20.0]
["bitfinex","SOLUSD",1673587537404,17.0,16.936,16.921,20.0]
["bitfinex","SOLUSD",1673587545314,17.0,16.936,16.92,126.6034]
["bitfinex","SOLUSD",1673587545507,20.0,16.935,16.92,126.6034]
["bitfinex","SOLUSD",1673587547315,17.0,16.936,16.92,126.6034]
["bitfinex","SOLUSD",1673587547510,114.0405,16.937,16.92,126.6034]
["bitfinex","SOLUSD",1673587547721,114.0405,16.937,16.921,20.0]
["bitfinex","SOLUSD",1673587547938,114.0405,16.937,16.921,30.0]
["bitfinex","SOLUSD",1673587548345,114.0405,16.937,16.921,136.2082]
["bitfinex","SOLUSD",1673587549302,17.0,16.936,16.921,136.2082]
["bitfinex","SOLUSD",1673587549517,20.0,16.935,16.921,116.2082]
["bitfinex","SOLUSD",1673587549731,20.96,16.935,16.92,126.6034]
["bitfinex","SOLUSD",1673587549953,17.0,16.934,16.92,126.6034]
["bitfinex","SOLUSD",1673587550460,0.96,16.933,16.913,117.5793]
["bitfinex","SOLUSD",1673587550676,20.0,16.935,16.92,11.83]
["bitfinex","SOLUSD",1673587550887,17.96,16.934,16.92,11.83]
["bitfinex","SOLUSD",1673587551090,17.0,16.934,16.92,11.83]
["bitfinex","SOLUSD",1673587553285,0.96,16.933,16.92,11.83]
["bitfinex","SOLUSD",1673587553707,17.0,16.934,16.92,11.83]
["bitfinex","SOLUSD",1673587557200,10.0,16.933,16.92,11.83]
["bitfinex","SOLUSD",1673587557403,17.0,16.932,16.92,11.83]
["bitfinex","SOLUSD",1673587558143,17.96,16.933,16.92,11.83]
["bitfinex","SOLUSD",1673587563088,50.46683801,16.935,16.92,11.83]
["bitfinex","SOLUSD",1673587563709,10.0,16.934,16.92,11.83]
["bitfinex","SOLUSD",1673587564045,20.0,16.935,16.92,11.83]
["bitfinex","SOLUSD",1673587564354,20.0,16.936,16.92,11.83]
["bitfinex","SOLUSD",1673587565598,17.0,16.935,16.92,11.83]
["bitfinex","SOLUSD",1673587566461,10.96,16.934,16.92,11.83]
["bitfinex","SOLUSD",1673587566661,17.0,16.933,16.92,11.83]
["bitfinex","SOLUSD",1673587567507,17.96,16.934,16.92,11.83]
["bitfinex","SOLUSD",1673587571605,11.83,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673587571838,42.29683801,16.94,16.923,115.7842]
["bitfinex","SOLUSD",1673587572012,11.83,16.94,16.924,20.0]
["bitfinex","SOLUSD",1673587572870,17.0,16.939,16.924,20.0]
["bitfinex","SOLUSD",1673587577714,17.0,16.939,16.924,19.89941106]
["bitfinex","SOLUSD",1673587578444,40.46683801,16.942,16.924,19.89941106]
["bitfinex","SOLUSD",1673587578655,17.0,16.941,16.924,19.89941106]
["bitfinex","SOLUSD",1673587579284,456.11,16.95,16.93,11.89]
["bitfinex","SOLUSD",1673587579285,115.3483,16.945,16.93,11.89]
["bitfinex","SOLUSD",1673587581072,10.0,16.944,16.93,11.89]
["bitfinex","SOLUSD",1673587581687,145.81513801,16.945,16.93,11.89]
["bitfinex","SOLUSD",1673587582315,17.0,16.944,16.93,11.89]
["bitfinex","SOLUSD",1673587583685,16.90592231,16.944,16.93,11.89]
["bitfinex","SOLUSD",1673587586219,10.96,16.943,16.924,19.89941106]
["bitfinex","SOLUSD",1673587586426,17.0,16.942,16.924,19.89941106]
["bitfinex","SOLUSD",1673587587789,17.0,16.942,16.924,29.89941106]
["bitfinex","SOLUSD",1673587588126,17.0,16.942,16.924,19.89941106]
["bitfinex","SOLUSD",1673587588953,10.0,16.94,16.924,19.89941106]
["bitfinex","SOLUSD",1673587589165,4.8615,16.939,16.924,19.89941106]
["bitfinex","SOLUSD",1673587589355,17.96,16.938,16.924,19.89941106]
["bitfinex","SOLUSD",1673587589560,10.0,16.937,16.924,19.89941106]
["bitfinex","SOLUSD",1673587589772,17.96,16.936,16.924,19.89941106]
["bitfinex","SOLUSD",1673587595795,17.0,16.936,16.924,19.89941106]
["bitfinex","SOLUSD",1673587595990,4.8615,16.937,16.924,19.89941106]
["bitfinex","SOLUSD",1673587596199,11.78,16.94,16.924,19.89941106]
["bitfinex","SOLUSD",1673587597579,17.96,16.939,16.924,19.89941106]
["bitfinex","SOLUSD",1673587603855,17.96,16.939,16.924,29.89941106]
["bitfinex","SOLUSD",1673587605877,17.0,16.939,16.924,29.89941106]
["bitfinex","SOLUSD",1673587606603,17.0,16.939,16.924,19.89941106]
["bitfinex","SOLUSD",1673587607224,17.0,16.939,16.924,29.89941106]
["bitfinex","SOLUSD",1673587609352,17.0,16.939,16.924,19.89941106]
["bitfinex","SOLUSD",1673587612698,17.0,16.939,16.925,10.0]
["bitfinex","SOLUSD",1673587613026,17.0,16.939,16.926,20.0]
["bitfinex","SOLUSD",1673587613649,17.0,16.939,16.924,20.0]
["bitfinex","SOLUSD",1673587615758,17.0,16.939,16.925,10.0]
["bitfinex","SOLUSD",1673587616395,17.0,16.939,16.926,20.0]
["bitfinex","SOLUSD",1673587618607,17.0,16.939,16.925,20.0]
["bitfinex","SOLUSD",1673587621015,17.0,16.939,16.924,20.0]
["bitfinex","SOLUSD",1673587621754,35.8215,16.938,16.92,130.2686]
["bitfinex","SOLUSD",1673587621955,17.0,16.937,16.92,130.2686]
["bitfinex","SOLUSD",1673587622166,20.96,16.936,16.92,130.2686]
["bitfinex","SOLUSD",1673587622378,20.0,16.936,16.92,130.2686]
["bitfinex","SOLUSD",1673587622583,17.0,16.935,16.92,130.2686]
["bitfinex","SOLUSD",1673587624572,47.46683801,16.935,16.92,118.3986]
["bitfinex","SOLUSD",1673587624788,6.7815,16.934,16.92,118.3986]
["bitfinex","SOLUSD",1673587624998,21.8615,16.933,16.92,118.3986]
["bitfinex","SOLUSD",1673587625216,0.96,16.932,16.92,118.3986]
["bitfinex","SOLUSD",1673587625426,17.96,16.932,16.92,118.3986]
["bitfinex","SOLUSD",1673587627423,17.0,16.932,16.92,118.3986]
["bitfinex","SOLUSD",1673587634259,0.96,16.931,16.92,130.1786]
["bitfinex","SOLUSD",1673587635416,0.96,16.931,16.92,118.3986]
["bitfinex","SOLUSD",1673587635633,5.8215,16.931,16.92,118.3986]
["bitfinex","SOLUSD",1673587635829,17.0,16.93,16.92,118.3986]
["bitfinex","SOLUSD",1673587636354,0.96,16.929,16.92,118.3986]
["bitfinex","SOLUSD",1673587641127,17.0,16.93,16.92,118.3986]
["bitfinex","SOLUSD",1673587641944,0.96,16.929,16.92,118.3986]
["bitfinex","SOLUSD",1673587642703,0.96,16.929,16.915,10.0]
["bitfinex","SOLUSD",1673587643017,0.96,16.929,16.916,20.0]
["bitfinex","SOLUSD",1673587648379,0.96,16.928,16.915,30.0]
["bitfinex","SOLUSD",1673587648996,0.96,16.928,16.916,10.0]
["bitfinex","SOLUSD",1673587649418,4.8615,16.929,16.916,10.0]
["bitfinex","SOLUSD",1673587649622,0.96,16.928,16.916,10.0]
["bitfinex","SOLUSD",1673587650037,4.8615,16.929,16.916,10.0]
["bitfinex","SOLUSD",1673587650266,496.46643479,16.94,16.916,10.0]
["bitfinex","SOLUSD",1673587650465,37.21482748,16.935,16.916,10.0]
["bitfinex","SOLUSD",1673587651219,4.8615,16.932,16.916,10.0]
["bitfinex","SOLUSD",1673587651619,35.32833801,16.932,16.916,10.0]
["bitfinex","SOLUSD",1673587652362,17.96,16.931,16.916,10.0]
["bitfinex","SOLUSD",1673587652889,10.0,16.929,16.911,111.0558]
["bitfinex","SOLUSD",1673587653209,416.91522117,16.928,16.911,111.0558]
["bitfinex","SOLUSD",1673587653423,370.33677399,16.927,16.911,111.0558]
["bitfinex","SOLUSD",1673587653620,24.8615,16.926,16.911,111.0558]
["bitfinex","SOLUSD",1673587653832,17.0,16.925,16.911,111.0558]
["bitfinex","SOLUSD",1673587658134,0.96,16.924,16.911,111.0558]
["bitfinex","SOLUSD",1673587658564,31.42683801,16.924,16.911,111.0558]
["bitfinex","SOLUSD",1673587658763,17.0,16.923,16.911,111.0558]
["bitfinex","SOLUSD",1673587659922,17.96,16.924,16.911,111.0558]
["bitfinex","SOLUSD",1673587660969,4.8615,16.923,16.911,111.0558]
["bitfinex","SOLUSD",1673587661296,11.83,16.92,16.9,59.3]
["bitfinex","SOLUSD",1673587661622,10.0,16.918,16.9,11.95]
["bitfinex","SOLUSD",1673587661808,37.96,16.917,16.9,11.95]
["bitfinex","SOLUSD",1673587662982,0.96,16.916,16.9,11.95]
["bitfinex","SOLUSD",1673587663197,5.8215,16.915,16.9,11.95]
["bitfinex","SOLUSD",1673587663409,17.0,16.914,16.9,11.95]
["bitfinex","SOLUSD",1673587669180,0.96,16.913,16.9,11.95]
["bitfinex","SOLUSD",1673587670765,17.0,16.914,16.9,11.95]
["bitfinex","SOLUSD",1673587676756,30.46683801,16.919,16.9,11.95]
["bitfinex","SOLUSD",1673587677083,108.393,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673587677304,14.8615,16.924,16.904,10.0]
["bitfinex","SOLUSD",1673587677491,4.8615,16.923,16.905,20.0]
["bitfinex","SOLUSD",1673587678031,4.8615,16.923,16.907,10.0]
["bitfinex","SOLUSD",1673587679611,4.8615,16.923,16.906,110.0394]
["bitfinex","SOLUSD",1673587679806,17.96,16.922,16.906,110.0394]
["bitfinex","SOLUSD",1673587682761,22.8215,16.922,16.906,110.0394]
["bitfinex","SOLUSD",1673587684133,11.89,16.92,16.906,110.0394]
["bitfinex","SOLUSD",1673587684322,10.0,16.918,16.902,113.1908]
["bitfinex","SOLUSD",1673587684541,26.7815,16.917,16.902,113.1908]
["bitfinex","SOLUSD",1673587684861,21.8615,16.916,16.902,113.1908]
["bitfinex","SOLUSD",1673587685285,20.96,16.915,16.902,113.1908]
["bitfinex","SOLUSD",1673587685498,17.0,16.914,16.902,113.1908]
["bitfinex","SOLUSD",1673587686951,0.96,16.913,16.902,113.1908]
["bitfinex","SOLUSD",1673587687603,21.8615,16.914,16.902,113.1908]
["bitfinex","SOLUSD",1673587687912,0.96,16.913,16.902,113.1908]
["bitfinex","SOLUSD",1673587688848,0.96,16.912,16.902,113.1908]
["bitfinex","SOLUSD",1673587689062,11.78,16.91,16.89,11.95]
["bitfinex","SOLUSD",1673587689266,10.0,16.908,16.888,112.3978]
["bitfinex","SOLUSD",1673587689474,17.0,16.907,16.888,112.3978]
["bitfinex","SOLUSD",1673587689809,20.96,16.906,16.888,112.3978]
["bitfinex","SOLUSD",1673587690017,17.0,16.905,16.888,112.3978]
["bitfinex","SOLUSD",1673587690209,20.0,16.904,16.888,112.3978]
["bitfinex","SOLUSD",1673587690421,17.0,16.903,16.888,112.3978]
["bitfinex","SOLUSD",1673587693783,11.89,16.9,16.888,112.3978]
["bitfinex","SOLUSD",1673587694096,17.0,16.899,16.888,112.3978]
["bitfinex","SOLUSD",1673587694305,10.96,16.898,16.88,13.55306509]
["bitfinex","SOLUSD",1673587694523,17.0,16.897,16.88,13.55306509]
["bitfinex","SOLUSD",1673587694730,20.0,16.896,16.88,13.55306509]
["bitfinex","SOLUSD",1673587694943,17.0,16.895,16.88,13.55306509]
["bitfinex","SOLUSD",1673587695265,20.0,16.894,16.88,13.55306509]
["bitfinex","SOLUSD",1673587696652,17.0,16.895,16.88,13.55306509]
["bitfinex","SOLUSD",1673587696824,334.84640395,16.899,16.88,37.23513109]
["bitfinex","SOLUSD",1673587697035,17.0,16.898,16.88,37.23513109]
["bitfinex","SOLUSD",1673587698299,0.96,16.897,16.88,37.23513109]
["bitfinex","SOLUSD",1673587698521,17.0,16.898,16.88,37.23513109]
["bitfinex","SOLUSD",1673587698925,20.0,16.897,16.88,37.23513109]
["bitfinex","SOLUSD",1673587699133,10.0,16.895,16.88,37.23513109]
["bitfinex","SOLUSD",1673587699349,20.0,16.894,16.88,37.23513109]
["bitfinex","SOLUSD",1673587700213,20.0,16.896,16.88,37.23513109]
["bitfinex","SOLUSD",1673587700400,17.0,16.895,16.88,37.23513109]
["bitfinex","SOLUSD",1673587700610,20.0,16.894,16.88,37.23513109]
["bitfinex","SOLUSD",1673587700821,17.0,16.895,16.88,37.23513109]
["bitfinex","SOLUSD",1673587701444,334.84640395,16.899,16.88,37.23513109]
["bitfinex","SOLUSD",1673587701660,17.96,16.898,16.88,37.23513109]
["bitfinex","SOLUSD",1673587701876,17.96,16.898,16.881,20.0]
["bitfinex","SOLUSD",1673587704317,10.0,16.896,16.88,37.23513109]
["bitfinex","SOLUSD",1673587704511,37.96,16.895,16.88,37.23513109]
["bitfinex","SOLUSD",1673587704721,37.0,16.895,16.88,37.23513109]
["bitfinex","SOLUSD",1673587706102,4.8615,16.897,16.881,10.0]
["bitfinex","SOLUSD",1673587706413,57.98842466,16.905,16.881,10.0]
["bitfinex","SOLUSD",1673587706607,30.46683801,16.904,16.882,113.4731]
["bitfinex","SOLUSD",1673587707037,30.46683801,16.904,16.883,20.0]
["bitfinex","SOLUSD",1673587707472,10.0,16.902,16.883,20.0]
["bitfinex","SOLUSD",1673587707984,10.0,16.902,16.884,114.8047]
["bitfinex","SOLUSD",1673587708198,10.0,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673587708408,17.0,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673587712091,17.0,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673587712827,57.98842466,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673587713148,20.0,16.904,16.885,30.0]
["bitfinex","SOLUSD",1673587713545,10.0,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673587713759,396.6,16.908,16.89,11.83]
["bitfinex","SOLUSD",1673587713963,396.6,16.908,16.891,20.0]
["bitfinex","SOLUSD",1673587714192,331.40624033,16.917,16.9,11.78]
["bitfinex","SOLUSD",1673587714403,114.1113,16.919,16.9,11.78]
["bitfinex","SOLUSD",1673587714610,24.8615,16.918,16.9,11.78]
["bitfinex","SOLUSD",1673587714815,4.8615,16.917,16.9,11.78]
["bitfinex","SOLUSD",1673587715029,10.0,16.916,16.893,227.4887]
["bitfinex","SOLUSD",1673587715228,24.8615,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673587715438,4.8615,16.914,16.894,20.0]
["bitfinex","SOLUSD",1673587715668,10.0,16.913,16.894,20.0]
["bitfinex","SOLUSD",1673587715988,45.32833801,16.913,16.894,20.0]
["bitfinex","SOLUSD",1673587716307,1.92,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673587717227,18.92,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673587717666,23.7815,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673587718380,54.24833801,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673587718591,11.89,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673587718817,18.92,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673587719560,17.96,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673587719977,10.0,16.917,16.894,20.0]
["bitfinex","SOLUSD",1673587720169,24.8615,16.915,16.895,10.0]
["bitfinex","SOLUSD",1673587720382,4.8615,16.915,16.896,20.0]
["bitfinex","SOLUSD",1673587721430,0.96,16.914,16.896,20.0]
["bitfinex","SOLUSD",1673587721766,0.96,16.914,16.895,20.0]
["bitfinex","SOLUSD",1673587722489,0.96,16.914,16.894,20.0]
["bitfinex","SOLUSD",1673587722700,17.96,16.914,16.895,10.0]
["bitfinex","SOLUSD",1673587722920,17.96,16.914,16.896,20.0]
["bitfinex","SOLUSD",1673587724174,17.96,16.914,16.896,19.0]
["bitfinex","SOLUSD",1673587724586,17.96,16.914,16.894,10.0]
["bitfinex","SOLUSD",1673587726270,17.96,16.914,16.895,20.0]
["bitfinex","SOLUSD",1673587726494,17.0,16.914,16.895,20.0]
["bitfinex","SOLUSD",1673587726809,17.0,16.914,16.9,11.79]
["bitfinex","SOLUSD",1673587728181,4.8615,16.915,16.9,11.79]
["bitfinex","SOLUSD",1673587728498,20.0,16.916,16.9,11.79]
["bitfinex","SOLUSD",1673587728684,20.0,16.918,16.9,11.79]
["bitfinex","SOLUSD",1673587729229,117.3384,16.92,16.901,20.84286273]
["bitfinex","SOLUSD",1673587729544,117.3384,16.92,16.901,140.33466273]
["bitfinex","SOLUSD",1673587729751,117.3384,16.92,16.902,20.0]
["bitfinex","SOLUSD",1673587729953,117.3384,16.92,16.903,10.0]
["bitfinex","SOLUSD",1673587730152,117.3384,16.92,16.904,20.0]
["bitfinex","SOLUSD",1673587730579,111.0623,16.925,16.91,11.89]
["bitfinex","SOLUSD",1673587731731,141.52913801,16.925,16.91,11.89]
["bitfinex","SOLUSD",1673587732155,17.96,16.924,16.91,11.89]
["bitfinex","SOLUSD",1673587732369,10.0,16.923,16.91,11.89]
["bitfinex","SOLUSD",1673587732577,17.0,16.922,16.91,11.89]
["bitfinex","SOLUSD",1673587734247,17.0,16.923,16.91,11.89]
["bitfinex","SOLUSD",1673587737022,17.96,16.924,16.91,11.89]
["bitfinex","SOLUSD",1673587738588,17.0,16.924,16.91,11.89]
["bitfinex","SOLUSD",1673587740280,0.96,16.923,16.91,11.89]
["bitfinex","SOLUSD",1673587740696,17.0,16.924,16.91,11.89]
["bitfinex","SOLUSD",1673587742785,10.0,16.923,16.91,11.89]
["bitfinex","SOLUSD",1673587742996,17.0,16.922,16.91,11.89]
["bitfinex","SOLUSD",1673587743206,17.0,16.924,16.91,11.89]
["bitfinex","SOLUSD",1673587746689,10.96,16.923,16.91,11.89]
["bitfinex","SOLUSD",1673587746889,17.0,16.922,16.91,11.89]
["bitfinex","SOLUSD",1673587750975,17.0,16.923,16.91,11.89]
["bitfinex","SOLUSD",1673587751941,11.92,16.922,16.904,20.0]
["bitfinex","SOLUSD",1673587752150,11.89,16.92,16.902,119.779]
["bitfinex","SOLUSD",1673587752364,10.0,16.918,16.902,119.779]
["bitfinex","SOLUSD",1673587752556,26.7815,16.917,16.902,119.779]
["bitfinex","SOLUSD",1673587752771,17.0,16.916,16.902,119.779]
["bitfinex","SOLUSD",1673587752985,20.0,16.915,16.902,119.779]
["bitfinex","SOLUSD",1673587753201,17.0,16.914,16.902,119.779]
["bitfinex","SOLUSD",1673587756058,10.0,16.928,16.903,10.0]
["bitfinex","SOLUSD",1673587756262,4.8615,16.927,16.903,30.0]
["bitfinex","SOLUSD",1673587756666,39.27749414,16.926,16.903,30.0]
["bitfinex","SOLUSD",1673587756881,14.8615,16.925,16.903,30.0]
["bitfinex","SOLUSD",1673587757110,4.8615,16.924,16.903,30.0]
["bitfinex","SOLUSD",1673587758790,0.96,16.923,16.903,30.0]
["bitfinex","SOLUSD",1673587759290,17.96,16.923,16.903,30.0]
["bitfinex","SOLUSD",1673587762579,17.96,16.923,16.903,20.0]
["bitfinex","SOLUSD",1673587763707,10.0,16.922,16.903,20.0]
["bitfinex","SOLUSD",1673587763924,17.96,16.921,16.903,20.0]
["bitfinex","SOLUSD",1673587769191,0.96,16.921,16.903,20.0]
["bitfinex","SOLUSD",1673587769387,10.0,16.919,16.903,20.0]
["bitfinex","SOLUSD",1673587769598,17.96,16.918,16.903,20.0]
["bitfinex","SOLUSD",1673587769823,0.96,16.917,16.903,20.0]
["bitfinex","SOLUSD",1673587770030,17.0,16.918,16.903,20.0]
["bitfinex","SOLUSD",1673587772239,17.0,16.918,16.902,119.779]
["bitfinex","SOLUSD",1673587772441,10.0,16.916,16.902,119.779]
["bitfinex","SOLUSD",1673587772655,10.0,16.914,16.902,119.779]
["bitfinex","SOLUSD",1673587772863,17.96,16.913,16.902,119.779]
["bitfinex","SOLUSD",1673587773692,10.0,16.912,16.902,119.779]
["bitfinex","SOLUSD",1673587773903,17.0,16.911,16.902,119.779]
["bitfinex","SOLUSD",1673587779172,17.0,16.912,16.89,59.46]
["bitfinex","SOLUSD",1673587779383,10.0,16.91,16.891,110.3189]
["bitfinex","SOLUSD",1673587779595,17.0,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673587779992,17.0,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673587781061,10.0,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673587781270,17.0,16.908,16.894,20.0]
["bitfinex","SOLUSD",1673587787890,0.96,16.907,16.894,20.0]
["bitfinex","SOLUSD",1673587788940,17.0,16.908,16.894,20.0]
["bitfinex","SOLUSD",1673587789262,10.0,16.908,16.894,20.0]
["bitfinex","SOLUSD",1673587789464,17.0,16.907,16.894,20.0]
["bitfinex","SOLUSD",1673587800492,17.0,16.907,16.89,11.9]
["bitfinex","SOLUSD",1673587800707,10.0,16.905,16.88,84.47513109]
["bitfinex","SOLUSD",1673587800917,23.7815,16.904,16.882,119.5546]
["bitfinex","SOLUSD",1673587801126,54.24833801,16.904,16.885,10.0]
["bitfinex","SOLUSD",1673587802001,14.87963,16.903,16.883,10.0]
["bitfinex","SOLUSD",1673587802215,23.79963,16.902,16.883,10.0]
["bitfinex","SOLUSD",1673587803140,23.79963,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673587804297,22.83963,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673587804701,22.83963,16.902,16.885,30.0]
["bitfinex","SOLUSD",1673587804905,4.87963,16.902,16.885,30.0]
["bitfinex","SOLUSD",1673587806295,0.96,16.901,16.885,30.0]
["bitfinex","SOLUSD",1673587806503,0.96,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673587806817,17.96,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673587807026,17.96,16.901,16.885,30.0]
["bitfinex","SOLUSD",1673587807649,17.96,16.901,16.886,10.0]
["bitfinex","SOLUSD",1673587809033,12.46,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673587809217,17.33963,16.901,16.886,10.0]
["bitfinex","SOLUSD",1673587810365,17.33963,16.901,16.887,0.96]
["bitfinex","SOLUSD",1673587811633,30.46683801,16.903,16.887,0.96]
["bitfinex","SOLUSD",1673587812259,20.0,16.904,16.887,0.96]
["bitfinex","SOLUSD",1673587812476,20.0,16.905,16.887,0.96]
["bitfinex","SOLUSD",1673587812894,30.46683801,16.904,16.887,0.96]
["bitfinex","SOLUSD",1673587813115,35.34646801,16.904,16.887,0.96]
["bitfinex","SOLUSD",1673587813653,30.46683801,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673587813965,17.96,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673587814278,5.83963,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673587814497,17.96,16.9,16.885,20.0]
["bitfinex","SOLUSD",1673587814892,17.96,16.9,16.886,0.96]
["bitfinex","SOLUSD",1673587815102,17.96,16.9,16.885,20.0]
["bitfinex","SOLUSD",1673587815335,0.96,16.899,16.885,20.0]
["bitfinex","SOLUSD",1673587815540,53.30646801,16.9,16.885,20.0]
["bitfinex","SOLUSD",1673587816374,53.30646801,16.9,16.886,0.96]
["bitfinex","SOLUSD",1673587816797,53.30646801,16.9,16.88,37.11513109]
["bitfinex","SOLUSD",1673587816798,65.19646801,16.9,16.88,37.11513109]
["bitfinex","SOLUSD",1673587817028,35.83963,16.899,16.88,13.43306509]
["bitfinex","SOLUSD",1673587817325,53.30646801,16.898,16.88,13.43306509]
["bitfinex","SOLUSD",1673587817536,25.83963,16.897,16.88,13.43306509]
["bitfinex","SOLUSD",1673587817749,17.96,16.896,16.88,13.43306509]
["bitfinex","SOLUSD",1673587817963,10.0,16.894,16.88,1.65306509]
["bitfinex","SOLUSD",1673587818275,11.79,16.89,16.88,1.65306509]
["bitfinex","SOLUSD",1673587818888,17.0,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587820063,0.96,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587820379,17.0,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587821297,0.96,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587821730,17.0,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587822140,0.96,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587823426,21.87963,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587823817,11.92,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587824039,20.0,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587824265,17.0,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587824468,20.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587824666,20.0,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587825297,10.0,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587825517,17.0,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587825731,20.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587828164,17.0,16.884,16.88,1.65306509]
["bitfinex","SOLUSD",1673587828566,20.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587828988,17.0,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587830373,4.87963,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587830563,11.79,16.89,16.88,1.65306509]
["bitfinex","SOLUSD",1673587832155,63.56571107,16.895,16.88,1.65306509]
["bitfinex","SOLUSD",1673587832771,17.96,16.892,16.88,1.65306509]
["bitfinex","SOLUSD",1673587833182,53.56571107,16.895,16.881,0.96]
["bitfinex","SOLUSD",1673587833520,20.0,16.894,16.881,10.96]
["bitfinex","SOLUSD",1673587834063,20.0,16.898,16.881,10.96]
["bitfinex","SOLUSD",1673587834359,65.45571107,16.9,16.881,10.96]
["bitfinex","SOLUSD",1673587834560,70.33534107,16.9,16.882,20.0]
["bitfinex","SOLUSD",1673587834771,70.33534107,16.9,16.883,10.96]
["bitfinex","SOLUSD",1673587834981,16.76963,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673587835193,16.76963,16.9,16.886,20.0]
["bitfinex","SOLUSD",1673587835402,16.76963,16.9,16.887,0.96]
["bitfinex","SOLUSD",1673587835613,16.76963,16.9,16.887,10.96]
["bitfinex","SOLUSD",1673587836348,4.87963,16.9,16.887,10.96]
["bitfinex","SOLUSD",1673587836771,20.0,16.905,16.887,10.96]
["bitfinex","SOLUSD",1673587836985,4.87963,16.904,16.887,10.96]
["bitfinex","SOLUSD",1673587838760,17.96,16.903,16.887,0.96]
["bitfinex","SOLUSD",1673587838973,18.92,16.903,16.887,0.96]
["bitfinex","SOLUSD",1673587839182,23.79963,16.903,16.887,0.96]
["bitfinex","SOLUSD",1673587839488,22.83963,16.903,16.887,10.96]
["bitfinex","SOLUSD",1673587839704,21.87963,16.903,16.887,10.96]
["bitfinex","SOLUSD",1673587842433,17.0,16.903,16.887,10.96]
["bitfinex","SOLUSD",1673587843481,17.0,16.903,16.887,0.96]
["bitfinex","SOLUSD",1673587843696,0.96,16.902,16.887,0.96]
["bitfinex","SOLUSD",1673587844118,11.78,16.9,16.884,110.5994]
["bitfinex","SOLUSD",1673587844323,43.79963,16.899,16.88,13.63306509]
["bitfinex","SOLUSD",1673587844527,41.87963,16.899,16.88,13.63306509]
["bitfinex","SOLUSD",1673587844750,17.0,16.899,16.88,82.03592782]
["bitfinex","SOLUSD",1673587845061,17.0,16.9,16.881,10.0]
["bitfinex","SOLUSD",1673587845483,17.0,16.901,16.881,30.84286273]
["bitfinex","SOLUSD",1673587845701,17.0,16.901,16.882,20.0]
["bitfinex","SOLUSD",1673587845904,17.0,16.901,16.883,10.96]
["bitfinex","SOLUSD",1673587846115,30.46683801,16.9,16.884,20.0]
["bitfinex","SOLUSD",1673587846318,17.96,16.899,16.884,132.6509]
["bitfinex","SOLUSD",1673587847282,17.0,16.899,16.884,132.6509]
["bitfinex","SOLUSD",1673587847489,17.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673587847704,4.87963,16.901,16.886,20.0]
["bitfinex","SOLUSD",1673587847899,58.38,16.919,16.89,11.89]
["bitfinex","SOLUSD",1673587847900,11.89,16.91,16.89,11.89]
["bitfinex","SOLUSD",1673587848115,24.87963,16.905,16.89,11.89]
["bitfinex","SOLUSD",1673587848328,24.87963,16.905,16.891,0.96]
["bitfinex","SOLUSD",1673587849394,20.0,16.905,16.891,10.96]
["bitfinex","SOLUSD",1673587851257,20.0,16.905,16.891,0.96]
["bitfinex","SOLUSD",1673587851473,17.0,16.904,16.891,0.96]
["bitfinex","SOLUSD",1673587851798,0.96,16.903,16.89,11.89]
["bitfinex","SOLUSD",1673587852004,17.0,16.904,16.89,11.89]
["bitfinex","SOLUSD",1673587852214,17.0,16.904,16.891,0.96]
["bitfinex","SOLUSD",1673587852531,0.96,16.903,16.89,11.89]
["bitfinex","SOLUSD",1673587854007,0.96,16.902,16.89,11.89]
["bitfinex","SOLUSD",1673587854214,0.96,16.901,16.89,11.89]
["bitfinex","SOLUSD",1673587854430,17.0,16.902,16.887,10.0]
["bitfinex","SOLUSD",1673587854853,4.87963,16.903,16.887,10.0]
["bitfinex","SOLUSD",1673587855161,4.87963,16.903,16.888,0.96]
["bitfinex","SOLUSD",1673587856846,18.92,16.902,16.888,0.96]
["bitfinex","SOLUSD",1673587857044,4.87963,16.901,16.886,20.0]
["bitfinex","SOLUSD",1673587857255,17.96,16.9,16.886,20.0]
["bitfinex","SOLUSD",1673587857479,17.0,16.9,16.886,20.0]
["bitfinex","SOLUSD",1673587857878,0.96,16.899,16.886,20.0]
["bitfinex","SOLUSD",1673587859452,0.96,16.899,16.886,30.0]
["bitfinex","SOLUSD",1673587860396,17.0,16.9,16.887,10.96]
["bitfinex","SOLUSD",1673587860924,17.0,16.9,16.887,0.96]
["bitfinex","SOLUSD",1673587861549,0.96,16.899,16.886,19.96]
["bitfinex","SOLUSD",1673587863653,17.0,16.9,16.886,19.96]
["bitfinex","SOLUSD",1673587864397,0.96,16.899,16.886,19.96]
["bitfinex","SOLUSD",1673587864607,17.0,16.9,16.886,19.96]
["bitfinex","SOLUSD",1673587866519,4.87963,16.901,16.887,10.0]
["bitfinex","SOLUSD",1673587866914,4.87963,16.901,16.886,29.96]
["bitfinex","SOLUSD",1673587867875,4.87963,16.901,16.887,10.0]
["bitfinex","SOLUSD",1673587868091,320.51606422,16.904,16.887,30.84286273]
["bitfinex","SOLUSD",1673587868303,17.0,16.903,16.887,30.84286273]
["bitfinex","SOLUSD",1673587868802,320.51606422,16.904,16.887,30.84286273]
["bitfinex","SOLUSD",1673587869357,10.0,16.903,16.886,19.96]
["bitfinex","SOLUSD",1673587869565,14.87963,16.903,16.886,19.96]
["bitfinex","SOLUSD",1673587870089,17.96,16.902,16.886,19.96]
["bitfinex","SOLUSD",1673587870405,0.96,16.901,16.886,19.96]
["bitfinex","SOLUSD",1673587870592,0.96,16.9,16.886,19.96]
["bitfinex","SOLUSD",1673587871850,320.51606422,16.904,16.886,40.80286273]
["bitfinex","SOLUSD",1673587872075,320.51606422,16.904,16.887,10.0]
["bitfinex","SOLUSD",1673587873224,17.0,16.903,16.886,40.80286273]
["bitfinex","SOLUSD",1673587873443,17.0,16.903,16.886,19.96]
["bitfinex","SOLUSD",1673587874388,11.92,16.902,16.886,19.96]
["bitfinex","SOLUSD",1673587874589,10.0,16.9,16.886,19.96]
["bitfinex","SOLUSD",1673587874798,0.96,16.899,16.886,19.96]
["bitfinex","SOLUSD",1673587875136,17.96,16.899,16.886,19.96]
["bitfinex","SOLUSD",1673587875737,17.96,16.899,16.884,112.6509]
["bitfinex","SOLUSD",1673587875953,25.83963,16.898,16.884,112.6509]
["bitfinex","SOLUSD",1673587876285,17.96,16.897,16.884,112.6509]
["bitfinex","SOLUSD",1673587876602,20.0,16.896,16.884,112.6509]
["bitfinex","SOLUSD",1673587876811,17.0,16.895,16.884,112.6509]
["bitfinex","SOLUSD",1673587877228,20.0,16.894,16.884,112.6509]
["bitfinex","SOLUSD",1673587877753,4.87963,16.898,16.884,112.6509]
["bitfinex","SOLUSD",1673587877986,33.79963,16.897,16.884,112.6509]
["bitfinex","SOLUSD",1673587878309,24.87963,16.896,16.88,13.63306509]
["bitfinex","SOLUSD",1673587878515,23.79963,16.895,16.88,13.63306509]
["bitfinex","SOLUSD",1673587878830,24.87963,16.894,16.88,1.65306509]
["bitfinex","SOLUSD",1673587879042,23.79963,16.893,16.88,1.65306509]
["bitfinex","SOLUSD",1673587879358,22.83963,16.893,16.88,1.65306509]
["bitfinex","SOLUSD",1673587880388,0.96,16.892,16.88,1.65306509]
["bitfinex","SOLUSD",1673587880619,0.96,16.891,16.88,1.65306509]
["bitfinex","SOLUSD",1673587881040,17.96,16.891,16.88,1.65306509]
["bitfinex","SOLUSD",1673587881458,0.96,16.891,16.88,1.65306509]
["bitfinex","SOLUSD",1673587882308,12.85,16.89,16.88,1.65306509]
["bitfinex","SOLUSD",1673587882493,17.96,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587882913,10.0,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587883150,17.0,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587885768,16.76963,16.89,16.88,1.65306509]
["bitfinex","SOLUSD",1673587885986,17.96,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587888390,20.96,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587888601,10.0,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587888810,17.96,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587889021,17.0,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587889238,20.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587893132,17.0,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587893452,69.38,16.9,16.88,1.65306509]
["bitfinex","SOLUSD",1673587893861,40.46683801,16.895,16.88,1.65306509]
["bitfinex","SOLUSD",1673587894292,30.46683801,16.895,16.88,1.65306509]
["bitfinex","SOLUSD",1673587894915,10.0,16.893,16.88,1.65306509]
["bitfinex","SOLUSD",1673587895750,10.0,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587896079,17.0,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587897632,17.0,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587898260,0.96,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587898478,17.0,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587899323,11.83,16.89,16.88,1.65306509]
["bitfinex","SOLUSD",1673587899533,49.61551103,16.894,16.88,1.65306509]
["bitfinex","SOLUSD",1673587900278,30.46683801,16.893,16.88,1.65306509]
["bitfinex","SOLUSD",1673587900893,17.0,16.892,16.88,1.65306509]
["bitfinex","SOLUSD",1673587901118,11.78,16.89,16.88,1.65306509]
["bitfinex","SOLUSD",1673587901335,18.92,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587901959,10.0,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587902180,17.96,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587902361,17.0,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587902578,17.0,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587902786,10.0,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587903001,17.96,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587903752,51.42683801,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587903966,27.96,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587904167,20.0,16.884,16.88,1.65306509]
["bitfinex","SOLUSD",1673587906385,17.0,16.883,16.88,1.65306509]
["bitfinex","SOLUSD",1673587907419,20.0,16.884,16.88,1.65306509]
["bitfinex","SOLUSD",1673587907627,20.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587907963,17.0,16.884,16.88,1.65306509]
["bitfinex","SOLUSD",1673587908380,20.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587908597,4.87963,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587909832,17.0,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587910042,20.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587911004,17.0,16.884,16.88,1.65306509]
["bitfinex","SOLUSD",1673587911199,20.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587911411,17.0,16.884,16.88,1.65306509]
["bitfinex","SOLUSD",1673587912901,20.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587913326,20.0,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587914375,17.0,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587914792,20.0,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587914793,20.0,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587915530,20.0,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587915949,50.46683801,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587916160,17.0,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587916486,20.0,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587918049,17.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587918260,20.0,16.884,16.88,1.65306509]
["bitfinex","SOLUSD",1673587919323,19.5,16.884,16.88,1.65306509]
["bitfinex","SOLUSD",1673587920165,17.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587922141,17.0,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587922373,17.0,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587922559,20.0,16.886,16.88,1.65306509]
["bitfinex","SOLUSD",1673587922770,10.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587922981,27.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587923318,17.0,16.885,16.88,1.65306509]
["bitfinex","SOLUSD",1673587923525,10.0,16.899,16.88,1.65306509]
["bitfinex","SOLUSD",1673587924051,30.46683801,16.891,16.88,1.65306509]
["bitfinex","SOLUSD",1673587926148,17.0,16.89,16.88,1.65306509]
["bitfinex","SOLUSD",1673587927285,0.96,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587927495,1.92,16.889,16.88,1.65306509]
["bitfinex","SOLUSD",1673587927731,10.0,16.888,16.88,1.65306509]
["bitfinex","SOLUSD",1673587927926,37.0,16.887,16.88,1.65306509]
["bitfinex","SOLUSD",1673587928965,1.92,16.886,16.88,1.57619155]
["bitfinex","SOLUSD",1673587929181,4.87963,16.885,16.88,1.57619155]
["bitfinex","SOLUSD",1673587929401,17.0,16.884,16.88,1.57619155]
["bitfinex","SOLUSD",1673587929600,76.6845822,16.884,16.88,1.57619155]
["bitfinex","SOLUSD",1673587930562,107.15142021,16.884,16.88,1.57619155]
["bitfinex","SOLUSD",1673587930776,10.96,16.883,16.867,23.699758]
["bitfinex","SOLUSD",1673587930992,10.0,16.881,16.867,23.699758]
["bitfinex","SOLUSD",1673587931205,18.63963,16.88,16.867,23.699758]
["bitfinex","SOLUSD",1673587931407,21.87963,16.879,16.867,23.699758]
["bitfinex","SOLUSD",1673587931716,0.96,16.878,16.867,23.699758]
["bitfinex","SOLUSD",1673587931909,19.37963,16.879,16.867,19.699758]
["bitfinex","SOLUSD",1673587932128,18.37963,16.879,16.867,19.199758]
["bitfinex","SOLUSD",1673587932345,21.92,16.878,16.867,19.199758]
["bitfinex","SOLUSD",1673587932560,4.87963,16.877,16.867,19.199758]
["bitfinex","SOLUSD",1673587934979,17.96,16.876,16.867,19.199758]
["bitfinex","SOLUSD",1673587936135,17.0,16.876,16.867,19.199758]
["bitfinex","SOLUSD",1673587937273,4.87963,16.877,16.867,19.199758]
["bitfinex","SOLUSD",1673587937498,20.0,16.879,16.867,19.199758]
["bitfinex","SOLUSD",1673587938665,10.0,16.878,16.867,19.199758]
["bitfinex","SOLUSD",1673587938977,14.87963,16.878,16.867,19.199758]
["bitfinex","SOLUSD",1673587939169,37.96,16.877,16.867,19.199758]
["bitfinex","SOLUSD",1673587939925,37.96,16.877,16.862,108.2344]
["bitfinex","SOLUSD",1673587944216,97.63764887,16.877,16.862,108.2344]
["bitfinex","SOLUSD",1673587944426,10.0,16.876,16.862,108.2344]
["bitfinex","SOLUSD",1673587944655,17.0,16.875,16.862,108.2344]
["bitfinex","SOLUSD",1673587946556,79.67764887,16.877,16.862,108.2344]
["bitfinex","SOLUSD",1673587947177,79.67764887,16.877,16.848,185.6916832]
["bitfinex","SOLUSD",1673587947178,177.2,16.875,16.848,185.6916832]
["bitfinex","SOLUSD",1673587947481,177.2,16.875,16.822,135.42313267]
["bitfinex","SOLUSD",1673587947482,1.57382136,16.862,16.822,135.42313267]
["bitfinex","SOLUSD",1673587947697,23.62,16.84,16.817,195.9795134]
["bitfinex","SOLUSD",1673587947889,6.79963,16.839,16.822,23.769118]
["bitfinex","SOLUSD",1673587948095,4.87963,16.839,16.822,23.769118]
["bitfinex","SOLUSD",1673587948309,11.78,16.84,16.822,23.769118]
["bitfinex","SOLUSD",1673587948535,17.0,16.838,16.822,23.769118]
["bitfinex","SOLUSD",1673587948744,93.8070909,16.845,16.822,23.769118]
["bitfinex","SOLUSD",1673587948937,59.34,16.85,16.822,23.769118]
["bitfinex","SOLUSD",1673587949153,42.83963,16.848,16.829,10.0]
["bitfinex","SOLUSD",1673587949478,15.83963,16.847,16.822,44.55260785]
["bitfinex","SOLUSD",1673587949792,41.87963,16.846,16.83,11.83]
["bitfinex","SOLUSD",1673587950009,5.83963,16.845,16.83,11.83]
["bitfinex","SOLUSD",1673587950208,21.87963,16.844,16.83,11.83]
["bitfinex","SOLUSD",1673587950540,4.87963,16.844,16.83,11.83]
["bitfinex","SOLUSD",1673587950726,20.0,16.849,16.83,11.83]
["bitfinex","SOLUSD",1673587950941,22.83963,16.848,16.83,11.83]
["bitfinex","SOLUSD",1673587951138,20.0,16.847,16.83,11.83]
["bitfinex","SOLUSD",1673587951354,17.0,16.846,16.83,11.83]
["bitfinex","SOLUSD",1673587952296,6.79963,16.845,16.822,23.769118]
["bitfinex","SOLUSD",1673587952543,21.87963,16.844,16.822,33.769118]
["bitfinex","SOLUSD",1673587952721,4.87963,16.843,16.822,33.769118]
["bitfinex","SOLUSD",1673587952925,17.0,16.842,16.823,10.0]
["bitfinex","SOLUSD",1673587953146,4.87963,16.843,16.823,10.0]
["bitfinex","SOLUSD",1673587953358,20.0,16.847,16.83,11.79]
["bitfinex","SOLUSD",1673587953568,17.96,16.846,16.83,11.79]
["bitfinex","SOLUSD",1673587953877,17.0,16.846,16.83,11.79]
["bitfinex","SOLUSD",1673587954313,4.87963,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673587954509,4.87963,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673587954723,59.69,16.86,16.832,20.0]
["bitfinex","SOLUSD",1673587954928,59.69,16.86,16.84,11.83]
["bitfinex","SOLUSD",1673587955342,11.95,16.86,16.84,59.39]
["bitfinex","SOLUSD",1673587955581,11.95,16.86,16.841,20.0]
["bitfinex","SOLUSD",1673587955768,11.95,16.86,16.833,10.0]
["bitfinex","SOLUSD",1673587955769,30.46683801,16.856,16.833,10.0]
["bitfinex","SOLUSD",1673587956096,4.87963,16.855,16.834,20.0]
["bitfinex","SOLUSD",1673587956414,30.46683801,16.854,16.834,20.0]
["bitfinex","SOLUSD",1673587956623,0.96,16.853,16.834,20.0]
["bitfinex","SOLUSD",1673587956857,4.87963,16.852,16.834,20.0]
["bitfinex","SOLUSD",1673587957057,17.96,16.851,16.834,20.0]
["bitfinex","SOLUSD",1673587957238,17.0,16.851,16.834,20.0]
["bitfinex","SOLUSD",1673587957558,4.87963,16.852,16.834,20.0]
["bitfinex","SOLUSD",1673587958306,31.42683801,16.851,16.834,20.0]
["bitfinex","SOLUSD",1673587958515,49.38683801,16.851,16.834,20.0]
["bitfinex","SOLUSD",1673587958834,30.46683801,16.85,16.833,20.0]
["bitfinex","SOLUSD",1673587959145,22.83963,16.849,16.833,20.0]
["bitfinex","SOLUSD",1673587959338,4.87963,16.849,16.833,30.0]
["bitfinex","SOLUSD",1673587959542,10.0,16.862,16.833,30.0]
["bitfinex","SOLUSD",1673587959758,30.46683801,16.854,16.833,30.0]
["bitfinex","SOLUSD",1673587959991,35.34646801,16.854,16.833,30.0]
["bitfinex","SOLUSD",1673587960734,30.46683801,16.853,16.833,30.0]
["bitfinex","SOLUSD",1673587960945,4.87963,16.854,16.833,30.0]
["bitfinex","SOLUSD",1673587961441,116.1999,16.863,16.84,120.1]
["bitfinex","SOLUSD",1673587961657,116.1999,16.863,16.841,20.0]
["bitfinex","SOLUSD",1673587962093,4.87963,16.862,16.841,20.0]
["bitfinex","SOLUSD",1673587962421,4.87963,16.862,16.842,10.0]
["bitfinex","SOLUSD",1673587962631,4.87963,16.862,16.843,20.0]
["bitfinex","SOLUSD",1673587963033,24.03,16.86,16.843,20.0]
["bitfinex","SOLUSD",1673587963242,28.90963,16.86,16.842,30.0]
["bitfinex","SOLUSD",1673587963568,28.90963,16.86,16.848,0.29677]
["bitfinex","SOLUSD",1673587963777,24.03,16.86,16.848,0.29677]
["bitfinex","SOLUSD",1673587963990,54.49683801,16.86,16.848,0.29677]
["bitfinex","SOLUSD",1673587964191,4.87963,16.859,16.848,0.29677]
["bitfinex","SOLUSD",1673587964615,30.46683801,16.858,16.848,0.29677]
["bitfinex","SOLUSD",1673587964935,17.96,16.857,16.848,0.29677]
["bitfinex","SOLUSD",1673587965142,20.0,16.856,16.848,0.29677]
["bitfinex","SOLUSD",1673587965448,50.46683801,16.856,16.848,0.29677]
["bitfinex","SOLUSD",1673587965662,120.06,16.87,16.848,0.29677]
["bitfinex","SOLUSD",1673587965885,146.66673801,16.863,16.848,0.29677]
["bitfinex","SOLUSD",1673587967454,10.0,16.862,16.848,0.29677]
["bitfinex","SOLUSD",1673587967664,17.96,16.861,16.848,0.29677]
["bitfinex","SOLUSD",1673587967869,48.42683801,16.861,16.848,0.29677]
["bitfinex","SOLUSD",1673587968276,30.46683801,16.861,16.848,0.29677]
["bitfinex","SOLUSD",1673587968490,116.1999,16.863,16.848,0.29677]
["bitfinex","SOLUSD",1673587968717,121.07953,16.863,16.848,0.29677]
["bitfinex","SOLUSD",1673587969129,10.0,16.862,16.848,0.29677]
["bitfinex","SOLUSD",1673587969545,30.46683801,16.861,16.848,0.29677]
["bitfinex","SOLUSD",1673587969755,17.96,16.86,16.848,0.29677]
["bitfinex","SOLUSD",1673587969963,22.83963,16.86,16.848,0.29677]
["bitfinex","SOLUSD",1673587970174,30.46683801,16.859,16.848,0.29677]
["bitfinex","SOLUSD",1673587970393,35.34646801,16.859,16.848,0.29677]
["bitfinex","SOLUSD",1673587970824,4.87963,16.859,16.848,0.29677]
["bitfinex","SOLUSD",1673587971643,14.87963,16.859,16.848,0.29677]
["bitfinex","SOLUSD",1673587971853,53.30646801,16.858,16.848,0.29677]
["bitfinex","SOLUSD",1673587972063,4.87963,16.857,16.848,0.29677]
["bitfinex","SOLUSD",1673587972288,17.0,16.856,16.848,0.29677]
["bitfinex","SOLUSD",1673587972499,4.87963,16.857,16.848,0.29677]
["bitfinex","SOLUSD",1673587974712,120.19,16.87,16.848,0.29677]
["bitfinex","SOLUSD",1673587974925,177.13357602,16.863,16.848,0.29677]
["bitfinex","SOLUSD",1673587975130,146.66673801,16.863,16.848,0.29677]
["bitfinex","SOLUSD",1673587977651,17.0,16.862,16.848,0.29677]
["bitfinex","SOLUSD",1673587977860,116.1999,16.863,16.848,0.29677]
["bitfinex","SOLUSD",1673587978381,30.46683801,16.868,16.848,0.29677]
["bitfinex","SOLUSD",1673587978585,20.0,16.866,16.848,0.29677]
["bitfinex","SOLUSD",1673587978801,50.46683801,16.866,16.848,0.29677]
["bitfinex","SOLUSD",1673587979006,30.46683801,16.865,16.848,0.29677]
["bitfinex","SOLUSD",1673587979971,17.0,16.864,16.848,0.29677]
["bitfinex","SOLUSD",1673587980372,47.46683801,16.864,16.848,0.29677]
["bitfinex","SOLUSD",1673587980911,40.46683801,16.863,16.848,0.29677]
["bitfinex","SOLUSD",1673587982277,10.0,16.861,16.848,0.29677]
["bitfinex","SOLUSD",1673587982807,75.45683801,16.86,16.848,0.29677]
["bitfinex","SOLUSD",1673587983007,10.0,16.858,16.848,0.29677]
["bitfinex","SOLUSD",1673587983219,37.0,16.857,16.848,0.29677]
["bitfinex","SOLUSD",1673587983424,67.46683801,16.857,16.848,0.29677]
["bitfinex","SOLUSD",1673587983628,50.46683801,16.857,16.848,0.29677]
["bitfinex","SOLUSD",1673587984282,20.0,16.857,16.848,0.29677]
["bitfinex","SOLUSD",1673587984695,24.87963,16.859,16.848,0.29677]
["bitfinex","SOLUSD",1673587985024,10.0,16.857,16.848,0.29677]
["bitfinex","SOLUSD",1673587985332,43.79963,16.856,16.848,0.29677]
["bitfinex","SOLUSD",1673587985546,4.87963,16.855,16.848,0.29677]
["bitfinex","SOLUSD",1673587985743,10.0,16.853,16.848,0.29677]
["bitfinex","SOLUSD",1673587985963,21.87963,16.852,16.848,0.29677]
["bitfinex","SOLUSD",1673587986587,0.96,16.851,16.848,0.29677]
["bitfinex","SOLUSD",1673587987015,10.96,16.851,16.848,0.29677]
["bitfinex","SOLUSD",1673587987213,17.0,16.85,16.848,0.29677]
["bitfinex","SOLUSD",1673587988900,10.0,16.851,16.848,0.29677]
["bitfinex","SOLUSD",1673587989645,4.87963,16.852,16.848,0.29677]
["bitfinex","SOLUSD",1673587989843,17.0,16.851,16.848,0.29677]
["bitfinex","SOLUSD",1673587990051,4.87963,16.852,16.848,0.29677]
["bitfinex","SOLUSD",1673587990261,20.0,16.856,16.848,0.29677]
["bitfinex","SOLUSD",1673587990900,50.46683801,16.856,16.848,0.29677]
["bitfinex","SOLUSD",1673587992464,20.0,16.856,16.848,0.29677]
["bitfinex","SOLUSD",1673587992683,20.0,16.858,16.848,0.29677]
["bitfinex","SOLUSD",1673587992889,10.0,16.856,16.848,0.29677]
["bitfinex","SOLUSD",1673587994041,40.46683801,16.856,16.848,0.29677]
["bitfinex","SOLUSD",1673587994396,22.83963,16.855,16.848,0.29677]
["bitfinex","SOLUSD",1673587994686,10.0,16.854,16.848,0.29677]
["bitfinex","SOLUSD",1673587994872,17.0,16.853,16.848,0.29677]
["bitfinex","SOLUSD",1673587995308,40.46683801,16.854,16.848,0.29677]
["bitfinex","SOLUSD",1673587995525,4.87963,16.855,16.848,0.29677]
["bitfinex","SOLUSD",1673587995722,17.0,16.854,16.848,0.29677]
["bitfinex","SOLUSD",1673587996056,4.87963,16.855,16.848,0.29677]
["bitfinex","SOLUSD",1673587996274,22.83963,16.854,16.848,0.29677]
["bitfinex","SOLUSD",1673587996768,22.83963,16.854,16.833,108.2536]
["bitfinex","SOLUSD",1673587996769,10.0,16.853,16.833,108.2536]
["bitfinex","SOLUSD",1673587996982,120.11,16.85,16.83,116.6]
["bitfinex","SOLUSD",1673587997197,26.79963,16.849,16.83,116.6]
["bitfinex","SOLUSD",1673587997414,4.87963,16.848,16.83,116.6]
["bitfinex","SOLUSD",1673587997623,28.92,16.847,16.83,116.6]
["bitfinex","SOLUSD",1673587997834,10.0,16.845,16.83,116.6]
["bitfinex","SOLUSD",1673587998175,23.79963,16.844,16.83,116.6]
["bitfinex","SOLUSD",1673587998349,24.03,16.84,16.825,109.9962]
["bitfinex","SOLUSD",1673587999523,21.87963,16.839,16.821,119.0668]
["bitfinex","SOLUSD",1673587999734,25.83963,16.838,16.821,119.0668]
["bitfinex","SOLUSD",1673587999952,31.87963,16.837,16.821,119.0668]
["bitfinex","SOLUSD",1673588000261,10.0,16.835,16.821,119.0668]
["bitfinex","SOLUSD",1673588001503,35.83963,16.836,16.821,119.0668]
["bitfinex","SOLUSD",1673588001713,47.46683801,16.835,16.828,211.0668513]
["bitfinex","SOLUSD",1673588001947,16.79963,16.834,16.828,211.0668513]
["bitfinex","SOLUSD",1673588002159,10.0,16.832,16.828,211.0668513]
["bitfinex","SOLUSD",1673588002371,17.96,16.831,16.828,211.0668513]
["bitfinex","SOLUSD",1673588002765,10.0,16.83,16.828,211.0668513]
["bitfinex","SOLUSD",1673588004149,20.0,16.829,16.828,211.0668513]
["bitfinex","SOLUSD",1673588005000,4.87963,16.832,16.828,211.0668513]
["bitfinex","SOLUSD",1673588005305,30.46683801,16.836,16.828,211.0668513]
["bitfinex","SOLUSD",1673588005521,35.34646801,16.836,16.828,211.0668513]
["bitfinex","SOLUSD",1673588005735,14.87963,16.835,16.828,211.0668513]
["bitfinex","SOLUSD",1673588005928,4.87963,16.834,16.828,211.0668513]
["bitfinex","SOLUSD",1673588006340,35.34646801,16.834,16.828,211.0668513]
["bitfinex","SOLUSD",1673588006982,4.87963,16.834,16.828,211.0668513]
["bitfinex","SOLUSD",1673588007828,14.87963,16.834,16.828,211.0668513]
["bitfinex","SOLUSD",1673588008649,4.87963,16.834,16.828,211.0668513]
["bitfinex","SOLUSD",1673588012040,17.0,16.833,16.828,211.0668513]
["bitfinex","SOLUSD",1673588012438,47.46683801,16.833,16.828,211.0668513]
["bitfinex","SOLUSD",1673588012651,10.96,16.832,16.828,211.0668513]
["bitfinex","SOLUSD",1673588012866,17.0,16.831,16.828,211.0668513]
["bitfinex","SOLUSD",1673588013089,21.87963,16.831,16.828,211.0668513]
["bitfinex","SOLUSD",1673588013304,51.42683801,16.83,16.828,209.1866513]
["bitfinex","SOLUSD",1673588013500,17.0,16.829,16.828,113.5138513]
["bitfinex","SOLUSD",1673588013699,42.83963,16.829,16.828,113.5138513]
["bitfinex","SOLUSD",1673588013909,72.34646801,16.829,16.828,113.5138513]
["bitfinex","SOLUSD",1673588014114,73.30646801,16.829,16.828,113.5138513]
["bitfinex","SOLUSD",1673588014748,74.26646801,16.829,16.828,113.5138513]
["bitfinex","SOLUSD",1673588015806,73.30646801,16.829,16.828,113.5138513]
["bitfinex","SOLUSD",1673588016013,72.34646801,16.829,16.828,113.5138513]
["bitfinex","SOLUSD",1673588016239,74.26646801,16.829,16.828,28.9938513]
["bitfinex","SOLUSD",1673588016643,74.26646801,16.829,16.828,0.0038513]
["bitfinex","SOLUSD",1673588016851,10.0,16.828,16.811,108.9514]
["bitfinex","SOLUSD",1673588017072,42.83963,16.827,16.811,108.9514]
["bitfinex","SOLUSD",1673588017283,15.83963,16.826,16.811,108.9514]
["bitfinex","SOLUSD",1673588017503,17.0,16.825,16.811,108.9514]
["bitfinex","SOLUSD",1673588018025,47.46683801,16.825,16.811,108.9514]
["bitfinex","SOLUSD",1673588018231,30.46683801,16.825,16.811,108.9514]
["bitfinex","SOLUSD",1673588018445,4.87963,16.826,16.811,108.9514]
["bitfinex","SOLUSD",1673588018645,35.34646801,16.826,16.811,108.9514]
["bitfinex","SOLUSD",1673588019177,35.34646801,16.826,16.817,248.9780018]
["bitfinex","SOLUSD",1673588019368,4.87963,16.826,16.818,10.0]
["bitfinex","SOLUSD",1673588019586,30.46683801,16.831,16.818,10.0]
["bitfinex","SOLUSD",1673588020021,56.78802769,16.835,16.818,10.0]
["bitfinex","SOLUSD",1673588020216,130.45,16.84,16.819,118.811]
["bitfinex","SOLUSD",1673588020419,401.47963,16.836,16.819,118.811]
["bitfinex","SOLUSD",1673588020634,10.0,16.835,16.819,118.811]
["bitfinex","SOLUSD",1673588020973,4.87963,16.834,16.819,118.811]
["bitfinex","SOLUSD",1673588021183,35.34646801,16.834,16.819,118.811]
["bitfinex","SOLUSD",1673588021490,57.46683801,16.833,16.819,118.811]
["bitfinex","SOLUSD",1673588021682,16.79963,16.832,16.819,118.811]
["bitfinex","SOLUSD",1673588021893,10.0,16.83,16.819,118.811]
["bitfinex","SOLUSD",1673588022115,10.0,16.828,16.817,248.9780018]
["bitfinex","SOLUSD",1673588022437,30.46683801,16.829,16.817,248.9780018]
["bitfinex","SOLUSD",1673588022644,113.4813062,16.841,16.817,248.9780018]
["bitfinex","SOLUSD",1673588022645,10.0,16.841,16.817,248.9780018]
["bitfinex","SOLUSD",1673588023283,10.0,16.835,16.817,248.4780018]
["bitfinex","SOLUSD",1673588023688,4.87963,16.834,16.817,248.4780018]
["bitfinex","SOLUSD",1673588024104,10.0,16.833,16.817,248.4780018]
["bitfinex","SOLUSD",1673588024318,4.87963,16.832,16.817,248.4780018]
["bitfinex","SOLUSD",1673588024530,10.0,16.831,16.817,248.4780018]
["bitfinex","SOLUSD",1673588024738,17.96,16.83,16.817,248.4780018]
["bitfinex","SOLUSD",1673588025384,30.46683801,16.831,16.817,248.4780018]
["bitfinex","SOLUSD",1673588025595,4.87963,16.832,16.817,248.4780018]
["bitfinex","SOLUSD",1673588026113,30.46683801,16.831,16.817,248.4780018]
["bitfinex","SOLUSD",1673588027694,4.87963,16.832,16.817,248.4780018]
["bitfinex","SOLUSD",1673588027907,10.0,16.829,16.817,248.4780018]
["bitfinex","SOLUSD",1673588028091,24.87963,16.828,16.817,248.4780018]
["bitfinex","SOLUSD",1673588028304,21.87963,16.827,16.817,248.4780018]
["bitfinex","SOLUSD",1673588028650,20.0,16.826,16.817,248.4780018]
["bitfinex","SOLUSD",1673588028843,17.96,16.825,16.817,248.4780018]
["bitfinex","SOLUSD",1673588029055,48.42683801,16.825,16.817,248.4780018]
["bitfinex","SOLUSD",1673588029254,47.46683801,16.825,16.817,248.4780018]
["bitfinex","SOLUSD",1673588029469,31.42683801,16.824,16.817,248.4780018]
["bitfinex","SOLUSD",1673588029694,17.0,16.823,16.817,157.4680018]
["bitfinex","SOLUSD",1673588029909,26.79963,16.822,16.817,137.4680018]
["bitfinex","SOLUSD",1673588030218,21.87963,16.821,16.817,137.4680018]
["bitfinex","SOLUSD",1673588030424,4.87963,16.821,16.817,137.4680018]
["bitfinex","SOLUSD",1673588030742,35.34646801,16.821,16.817,137.4680018]
["bitfinex","SOLUSD",1673588031579,4.87963,16.821,16.817,137.4680018]
["bitfinex","SOLUSD",1673588031788,30.46683801,16.822,16.817,137.4680018]
["bitfinex","SOLUSD",1673588032115,30.46683801,16.82,16.817,137.4680018]
["bitfinex","SOLUSD",1673588035478,10.0,16.825,16.817,137.4680018]
["bitfinex","SOLUSD",1673588035702,4.87963,16.825,16.817,137.4680018]
["bitfinex","SOLUSD",1673588035998,30.46683801,16.824,16.817,137.4680018]
["bitfinex","SOLUSD",1673588037350,62.02182769,16.828,16.817,137.4680018]
["bitfinex","SOLUSD",1673588037685,50.46683801,16.827,16.817,137.4680018]
["bitfinex","SOLUSD",1673588038091,20.0,16.827,16.817,137.4680018]
["bitfinex","SOLUSD",1673588038292,20.0,16.829,16.817,137.4680018]
["bitfinex","SOLUSD",1673588038714,50.46683801,16.829,16.817,137.4680018]
["bitfinex","SOLUSD",1673588038925,30.46683801,16.828,16.817,137.4680018]
["bitfinex","SOLUSD",1673588039255,57.08182769,16.836,16.818,10.0]
["bitfinex","SOLUSD",1673588039484,4.87963,16.836,16.818,10.0]
["bitfinex","SOLUSD",1673588039678,30.46683801,16.833,16.817,137.4680018]
["bitfinex","SOLUSD",1673588039869,4.87963,16.832,16.817,137.4680018]
["bitfinex","SOLUSD",1673588040389,30.46683801,16.831,16.817,137.4680018]
["bitfinex","SOLUSD",1673588041663,30.46683801,16.831,16.818,10.0]
["bitfinex","SOLUSD",1673588042081,57.08182769,16.836,16.818,10.0]
["bitfinex","SOLUSD",1673588042292,30.46683801,16.832,16.818,10.0]
["bitfinex","SOLUSD",1673588042720,4.87963,16.836,16.818,10.0]
["bitfinex","SOLUSD",1673588043033,30.46683801,16.835,16.817,137.4680018]
["bitfinex","SOLUSD",1673588043270,4.87963,16.834,16.817,137.4680018]
["bitfinex","SOLUSD",1673588043649,30.46683801,16.833,16.817,137.4680018]
["bitfinex","SOLUSD",1673588044076,35.34646801,16.833,16.817,137.4680018]
["bitfinex","SOLUSD",1673588044283,35.34646801,16.833,16.818,10.0]
["bitfinex","SOLUSD",1673588044499,30.46683801,16.832,16.818,10.0]
["bitfinex","SOLUSD",1673588046315,30.46683801,16.832,16.817,137.4680018]
["bitfinex","SOLUSD",1673588047771,23.9,16.83,16.817,137.4680018]
["bitfinex","SOLUSD",1673588047973,0.96,16.829,16.817,137.4680018]
["bitfinex","SOLUSD",1673588048174,73.30646801,16.829,16.817,137.4680018]
["bitfinex","SOLUSD",1673588048386,45.34646801,16.828,16.817,137.4680018]
["bitfinex","SOLUSD",1673588048595,42.83963,16.827,16.817,137.4680018]
["bitfinex","SOLUSD",1673588048818,73.30646801,16.827,16.817,137.4680018]
["bitfinex","SOLUSD",1673588049030,30.46683801,16.826,16.817,137.4680018]
["bitfinex","SOLUSD",1673588049249,17.0,16.825,16.817,137.4680018]
["bitfinex","SOLUSD",1673588049461,35.34646801,16.826,16.817,137.4680018]
["bitfinex","SOLUSD",1673588049655,30.46683801,16.825,16.817,136.4680018]
["bitfinex","SOLUSD",1673588050296,4.87963,16.826,16.817,136.4680018]
["bitfinex","SOLUSD",1673588050501,47.46683801,16.825,16.817,96.4680018]
["bitfinex","SOLUSD",1673588050713,25.83963,16.824,16.817,96.4680018]
["bitfinex","SOLUSD",1673588050932,22.83963,16.823,16.817,96.4680018]
["bitfinex","SOLUSD",1673588051132,34.87963,16.822,16.817,96.4680018]
["bitfinex","SOLUSD",1673588051456,23.79963,16.821,16.817,96.4680018]
["bitfinex","SOLUSD",1673588051649,24.87963,16.82,16.817,96.4680018]
["bitfinex","SOLUSD",1673588051853,17.96,16.819,16.817,96.4680018]
["bitfinex","SOLUSD",1673588052068,20.0,16.818,16.817,96.4680018]
["bitfinex","SOLUSD",1673588052285,67.46683801,16.818,16.817,96.4680018]
["bitfinex","SOLUSD",1673588053545,83.30646801,16.818,16.817,96.4680018]
["bitfinex","SOLUSD",1673588053978,10.0,16.817,16.794,117.7288]
["bitfinex","SOLUSD",1673588054172,10.0,16.817,16.786,10.0]
["bitfinex","SOLUSD",1673588054173,24.03,16.81,16.786,10.0]
["bitfinex","SOLUSD",1673588054378,22.83963,16.809,16.792,115.7264]
["bitfinex","SOLUSD",1673588054829,4.87963,16.809,16.794,10.0]
["bitfinex","SOLUSD",1673588055744,4.87963,16.809,16.794,110.0228]
["bitfinex","SOLUSD",1673588056392,0.96,16.808,16.794,110.0228]
["bitfinex","SOLUSD",1673588056595,4.87963,16.809,16.794,110.0228]
["bitfinex","SOLUSD",1673588058698,24.87963,16.809,16.794,110.0228]
["bitfinex","SOLUSD",1673588060710,4.87963,16.808,16.794,110.0228]
["bitfinex","SOLUSD",1673588060912,20.0,16.808,16.794,110.0228]
["bitfinex","SOLUSD",1673588061747,20.0,16.809,16.794,110.0228]
["bitfinex","SOLUSD",1673588061957,24.16,16.81,16.794,110.0228]
["bitfinex","SOLUSD",1673588062185,57.08182769,16.815,16.794,110.0228]
["bitfinex","SOLUSD",1673588062397,4.87963,16.814,16.794,110.0228]
["bitfinex","SOLUSD",1673588063427,30.46683801,16.813,16.794,110.0228]
["bitfinex","SOLUSD",1673588063869,4.87963,16.814,16.794,110.0228]
["bitfinex","SOLUSD",1673588064065,10.0,16.813,16.794,110.0228]
["bitfinex","SOLUSD",1673588064711,4.87963,16.814,16.794,110.0228]
["bitfinex","SOLUSD",1673588065022,396.6,16.82,16.8,24.03]
["bitfinex","SOLUSD",1673588065231,396.6,16.82,16.801,113.2648]
["bitfinex","SOLUSD",1673588066389,20.0,16.819,16.801,113.2648]
["bitfinex","SOLUSD",1673588067001,20.0,16.819,16.801,109.7648]
["bitfinex","SOLUSD",1673588067211,10.0,16.818,16.801,109.7648]
["bitfinex","SOLUSD",1673588067438,20.0,16.817,16.801,109.7648]
["bitfinex","SOLUSD",1673588067858,50.46683801,16.817,16.801,109.7648]
["bitfinex","SOLUSD",1673588068045,30.46683801,16.816,16.801,109.7648]
["bitfinex","SOLUSD",1673588069764,23.79963,16.815,16.801,109.7648]
["bitfinex","SOLUSD",1673588070083,14.87963,16.814,16.801,109.7648]
["bitfinex","SOLUSD",1673588070297,22.83963,16.813,16.801,109.7648]
["bitfinex","SOLUSD",1673588070484,4.87963,16.812,16.801,109.7648]
["bitfinex","SOLUSD",1673588070693,17.0,16.811,16.801,109.7648]
["bitfinex","SOLUSD",1673588071236,30.46683801,16.811,16.801,109.7648]
["bitfinex","SOLUSD",1673588071444,4.87963,16.812,16.801,109.7648]
["bitfinex","SOLUSD",1673588071655,646.48,16.826,16.801,109.7648]
["bitfinex","SOLUSD",1673588071849,30.46683801,16.814,16.801,109.7648]
["bitfinex","SOLUSD",1673588073553,20.0,16.819,16.801,109.7648]
["bitfinex","SOLUSD",1673588073769,19.0,16.819,16.801,109.7648]
["bitfinex","SOLUSD",1673588074069,19.0,16.819,16.794,110.0228]
["bitfinex","SOLUSD",1673588074070,23.9,16.81,16.794,110.0228]
["bitfinex","SOLUSD",1673588074285,23.9,16.81,16.794,219.7185]
["bitfinex","SOLUSD",1673588074608,30.46683801,16.809,16.794,219.7185]
["bitfinex","SOLUSD",1673588074809,23.9,16.81,16.794,219.7185]
["bitfinex","SOLUSD",1673588075011,28.77963,16.81,16.794,219.7185]
["bitfinex","SOLUSD",1673588075333,68.42683801,16.809,16.794,219.7185]
["bitfinex","SOLUSD",1673588075526,73.30646801,16.809,16.794,219.7185]
["bitfinex","SOLUSD",1673588075739,30.46683801,16.808,16.794,219.7185]
["bitfinex","SOLUSD",1673588075953,20.0,16.807,16.794,219.7185]
["bitfinex","SOLUSD",1673588076382,30.46683801,16.806,16.794,219.7185]
["bitfinex","SOLUSD",1673588079219,30.46683801,16.806,16.78,47.970736]
["bitfinex","SOLUSD",1673588079534,23.9,16.8,16.786,119.1533]
["bitfinex","SOLUSD",1673588079957,54.36683801,16.8,16.786,119.1533]
["bitfinex","SOLUSD",1673588080163,18.92,16.799,16.786,119.1533]
["bitfinex","SOLUSD",1673588080373,24.87963,16.798,16.786,119.1533]
["bitfinex","SOLUSD",1673588080580,17.0,16.797,16.786,119.1533]
["bitfinex","SOLUSD",1673588080788,47.46683801,16.797,16.786,119.1533]
["bitfinex","SOLUSD",1673588081001,30.46683801,16.796,16.786,119.1533]
["bitfinex","SOLUSD",1673588081214,30.46683801,16.796,16.78,23.810736]
["bitfinex","SOLUSD",1673588081535,35.34646801,16.796,16.781,113.9739]
["bitfinex","SOLUSD",1673588082797,31.42683801,16.795,16.781,113.9739]
["bitfinex","SOLUSD",1673588083008,53.30646801,16.795,16.781,113.9739]
["bitfinex","SOLUSD",1673588083223,30.46683801,16.794,16.781,113.9739]
["bitfinex","SOLUSD",1673588083439,17.0,16.793,16.781,113.9739]
["bitfinex","SOLUSD",1673588083623,5.83963,16.792,16.781,113.9739]
["bitfinex","SOLUSD",1673588083834,35.34646801,16.792,16.781,113.9739]
["bitfinex","SOLUSD",1673588084056,4.87963,16.792,16.781,113.9739]
["bitfinex","SOLUSD",1673588086690,4.87963,16.792,16.771,10.0]
["bitfinex","SOLUSD",1673588086897,4.87963,16.792,16.77,119.94]
["bitfinex","SOLUSD",1673588086898,5.83963,16.791,16.777,115.79137931]
["bitfinex","SOLUSD",1673588087218,4.87963,16.79,16.778,1.40079581]
["bitfinex","SOLUSD",1673588087428,4.87963,16.79,16.777,114.3905]
["bitfinex","SOLUSD",1673588087827,10.0,16.797,16.777,114.3905]
["bitfinex","SOLUSD",1673588088039,30.46683801,16.795,16.777,114.3905]
["bitfinex","SOLUSD",1673588088256,5.83963,16.794,16.777,114.3905]
["bitfinex","SOLUSD",1673588088467,4.87963,16.793,16.777,114.3905]
["bitfinex","SOLUSD",1673588088680,35.34646801,16.793,16.777,114.3905]
["bitfinex","SOLUSD",1673588088981,48.42683801,16.792,16.777,114.3905]
["bitfinex","SOLUSD",1673588089191,24.03,16.79,16.777,114.3905]
["bitfinex","SOLUSD",1673588089408,22.83963,16.789,16.777,114.3905]
["bitfinex","SOLUSD",1673588089617,20.0,16.788,16.777,114.3905]
["bitfinex","SOLUSD",1673588089944,17.0,16.787,16.777,114.3905]
["bitfinex","SOLUSD",1673588090260,17.0,16.787,16.77,23.99]
["bitfinex","SOLUSD",1673588091102,47.46683801,16.787,16.77,23.99]
["bitfinex","SOLUSD",1673588091726,4.87963,16.789,16.77,140.83417057]
["bitfinex","SOLUSD",1673588091938,120.28,16.8,16.777,10.0]
["bitfinex","SOLUSD",1673588092153,30.46683801,16.793,16.777,10.0]
["bitfinex","SOLUSD",1673588092680,10.0,16.798,16.771,10.0]
["bitfinex","SOLUSD",1673588092888,4.87963,16.797,16.771,10.0]
["bitfinex","SOLUSD",1673588093106,35.34646801,16.797,16.771,10.0]
["bitfinex","SOLUSD",1673588093290,30.46683801,16.796,16.771,10.0]
["bitfinex","SOLUSD",1673588093500,4.87963,16.795,16.771,10.0]
["bitfinex","SOLUSD",1673588093731,17.0,16.794,16.777,10.0]
["bitfinex","SOLUSD",1673588093941,47.46683801,16.794,16.777,10.0]
["bitfinex","SOLUSD",1673588094149,30.46683801,16.793,16.777,10.0]
["bitfinex","SOLUSD",1673588094477,4.87963,16.795,16.777,10.0]
["bitfinex","SOLUSD",1673588094879,4.87963,16.795,16.78,23.99]
["bitfinex","SOLUSD",1673588095087,20.0,16.799,16.781,10.0]
["bitfinex","SOLUSD",1673588095310,120.24,16.81,16.781,118.5663]
["bitfinex","SOLUSD",1673588095516,4.87963,16.809,16.781,118.5663]
["bitfinex","SOLUSD",1673588095713,4.87963,16.809,16.783,10.0]
["bitfinex","SOLUSD",1673588095925,30.46683801,16.808,16.783,10.0]
["bitfinex","SOLUSD",1673588096129,4.87963,16.807,16.783,10.0]
["bitfinex","SOLUSD",1673588096659,4.87963,16.807,16.79,23.99]
["bitfinex","SOLUSD",1673588096880,120.23,16.82,16.791,30.0]
["bitfinex","SOLUSD",1673588097092,30.46683801,16.814,16.792,2.73354077]
["bitfinex","SOLUSD",1673588097625,30.46683801,16.818,16.792,12.73354077]
["bitfinex","SOLUSD",1673588097823,4.87963,16.817,16.792,12.73354077]
["bitfinex","SOLUSD",1673588098034,4.87963,16.817,16.793,20.0]
["bitfinex","SOLUSD",1673588098357,4.87963,16.817,16.794,12.73354077]
["bitfinex","SOLUSD",1673588098569,4.87963,16.817,16.795,10.0]
["bitfinex","SOLUSD",1673588098790,24.07,16.82,16.796,2.73354077]
["bitfinex","SOLUSD",1673588099304,120.24,16.83,16.801,13.94529608]
["bitfinex","SOLUSD",1673588099510,30.46683801,16.825,16.803,10.0]
["bitfinex","SOLUSD",1673588099723,4.87963,16.829,16.804,3.94529608]
["bitfinex","SOLUSD",1673588100039,30.46683801,16.828,16.811,3.94529608]
["bitfinex","SOLUSD",1673588100230,4.87963,16.829,16.811,23.94529608]
["bitfinex","SOLUSD",1673588100440,24.2,16.84,16.811,23.94529608]
["bitfinex","SOLUSD",1673588100669,4.87963,16.839,16.813,13.94529608]
["bitfinex","SOLUSD",1673588100878,35.34646801,16.839,16.813,13.94529608]
["bitfinex","SOLUSD",1673588101079,30.46683801,16.838,16.813,13.94529608]
["bitfinex","SOLUSD",1673588101291,4.87963,16.837,16.813,13.94529608]
["bitfinex","SOLUSD",1673588102143,30.46683801,16.836,16.813,13.94529608]
["bitfinex","SOLUSD",1673588102354,35.34646801,16.836,16.813,13.94529608]
["bitfinex","SOLUSD",1673588102544,4.87963,16.835,16.813,13.94529608]
["bitfinex","SOLUSD",1673588102753,35.34646801,16.835,16.813,13.94529608]
["bitfinex","SOLUSD",1673588102966,30.46683801,16.834,16.813,13.94529608]
["bitfinex","SOLUSD",1673588103514,35.34646801,16.834,16.813,13.94529608]
["bitfinex","SOLUSD",1673588103701,23.9,16.83,16.803,10.0]
["bitfinex","SOLUSD",1673588103912,23.9,16.83,16.787,10.0]
["bitfinex","SOLUSD",1673588103913,120.11,16.81,16.787,10.0]
["bitfinex","SOLUSD",1673588104144,120.11,16.81,16.785,233.9069]
["bitfinex","SOLUSD",1673588104145,24.87963,16.809,16.785,233.9069]
["bitfinex","SOLUSD",1673588104354,4.87963,16.808,16.786,10.0]
["bitfinex","SOLUSD",1673588104550,79.85331801,16.808,16.786,10.0]
["bitfinex","SOLUSD",1673588104758,37.96,16.807,16.786,10.0]
["bitfinex","SOLUSD",1673588104970,4.87963,16.806,16.785,233.9069]
["bitfinex","SOLUSD",1673588105178,123.61019707,16.806,16.785,233.9069]
["bitfinex","SOLUSD",1673588105385,136.69056707,16.805,16.785,233.9069]
["bitfinex","SOLUSD",1673588105596,24.03,16.8,16.785,233.9069]
["bitfinex","SOLUSD",1673588105814,17.0,16.799,16.78,24.16]
["bitfinex","SOLUSD",1673588106021,20.0,16.798,16.78,24.16]
["bitfinex","SOLUSD",1673588106251,17.0,16.797,16.78,24.16]
["bitfinex","SOLUSD",1673588107077,47.46683801,16.797,16.78,24.16]
["bitfinex","SOLUSD",1673588107291,47.46683801,16.797,16.777,110.8472]
["bitfinex","SOLUSD",1673588107725,47.46683801,16.797,16.778,10.0]
["bitfinex","SOLUSD",1673588108044,17.0,16.797,16.778,10.0]
["bitfinex","SOLUSD",1673588108247,4.87963,16.8,16.78,23.99]
["bitfinex","SOLUSD",1673588108467,120.15,16.81,16.78,23.99]
["bitfinex","SOLUSD",1673588108468,10.0,16.804,16.78,23.99]
["bitfinex","SOLUSD",1673588108784,24.03,16.8,16.777,110.8472]
["bitfinex","SOLUSD",1673588108981,22.83963,16.799,16.777,110.8472]
["bitfinex","SOLUSD",1673588109709,20.0,16.798,16.777,110.8472]
["bitfinex","SOLUSD",1673588109924,17.0,16.797,16.777,110.8472]
["bitfinex","SOLUSD",1673588111828,0.96,16.796,16.77,120.28]
["bitfinex","SOLUSD",1673588112035,17.0,16.797,16.777,10.0]
["bitfinex","SOLUSD",1673588112778,20.0,16.798,16.777,10.0]
["bitfinex","SOLUSD",1673588113086,24.87963,16.799,16.777,10.0]
["bitfinex","SOLUSD",1673588113491,4.87963,16.799,16.781,10.0]
["bitfinex","SOLUSD",1673588113709,4.87963,16.799,16.782,20.0]
["bitfinex","SOLUSD",1673588114127,30.46683801,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673588114560,30.46683801,16.798,16.783,10.0]
["bitfinex","SOLUSD",1673588115183,120.36,16.81,16.783,10.0]
["bitfinex","SOLUSD",1673588115375,30.46683801,16.808,16.783,10.0]
["bitfinex","SOLUSD",1673588115589,24.87963,16.807,16.783,10.0]
["bitfinex","SOLUSD",1673588115799,4.87963,16.806,16.783,10.0]
["bitfinex","SOLUSD",1673588116117,35.34646801,16.806,16.783,10.0]
["bitfinex","SOLUSD",1673588116348,30.46683801,16.805,16.783,10.0]
["bitfinex","SOLUSD",1673588116644,17.0,16.804,16.783,10.0]
["bitfinex","SOLUSD",1673588117082,30.46683801,16.803,16.783,10.0]
["bitfinex","SOLUSD",1673588117481,20.0,16.807,16.783,10.0]
["bitfinex","SOLUSD",1673588117703,20.0,16.809,16.783,10.0]
["bitfinex","SOLUSD",1673588117919,30.46683801,16.806,16.783,10.0]
["bitfinex","SOLUSD",1673588118127,30.46683801,16.808,16.784,20.0]
["bitfinex","SOLUSD",1673588118347,48.81144529,16.813,16.79,22.55]
["bitfinex","SOLUSD",1673588118559,112.52,16.82,16.79,22.55]
["bitfinex","SOLUSD",1673588118560,30.46683801,16.812,16.792,10.0]
["bitfinex","SOLUSD",1673588118882,30.46683801,16.812,16.793,20.0]
["bitfinex","SOLUSD",1673588119291,30.46683801,16.812,16.794,10.0]
["bitfinex","SOLUSD",1673588119491,48.81144529,16.818,16.795,20.0]
["bitfinex","SOLUSD",1673588119817,45.20147117,16.826,16.794,120.2893]
["bitfinex","SOLUSD",1673588120037,4.87963,16.817,16.794,110.2893]
["bitfinex","SOLUSD",1673588120553,112.74,16.81,16.78,22.34]
["bitfinex","SOLUSD",1673588120864,22.83963,16.809,16.784,111.2868]
["bitfinex","SOLUSD",1673588121082,20.96,16.808,16.784,111.2868]
["bitfinex","SOLUSD",1673588121273,17.96,16.807,16.784,111.2868]
["bitfinex","SOLUSD",1673588121487,5.83963,16.806,16.786,10.0]
["bitfinex","SOLUSD",1673588121707,17.0,16.805,16.786,10.0]
["bitfinex","SOLUSD",1673588122859,4.87963,16.806,16.786,10.0]
["bitfinex","SOLUSD",1673588123068,17.0,16.805,16.786,10.0]
["bitfinex","SOLUSD",1673588123904,17.0,16.805,16.785,110.2893]
["bitfinex","SOLUSD",1673588124429,5.83963,16.804,16.785,110.2893]
["bitfinex","SOLUSD",1673588124641,17.0,16.803,16.785,110.2893]
["bitfinex","SOLUSD",1673588126230,22.35,16.8,16.785,110.2893]
["bitfinex","SOLUSD",1673588126550,17.0,16.799,16.785,110.2893]
["bitfinex","SOLUSD",1673588129261,22.35,16.8,16.785,110.2893]
["bitfinex","SOLUSD",1673588130438,22.35,16.8,16.786,10.0]
["bitfinex","SOLUSD",1673588130650,4.87963,16.804,16.786,10.0]
["bitfinex","SOLUSD",1673588132429,4.87963,16.804,16.79,22.43]
["bitfinex","SOLUSD",1673588132647,3e-05,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673588133067,20.0,16.818,16.792,10.0]
["bitfinex","SOLUSD",1673588133282,22.78,16.82,16.793,20.0]
["bitfinex","SOLUSD",1673588133601,22.78,16.82,16.793,129.3489]
["bitfinex","SOLUSD",1673588133812,22.78,16.82,16.794,10.0]
["bitfinex","SOLUSD",1673588134634,20.0,16.819,16.794,10.0]
["bitfinex","SOLUSD",1673588135386,396.6,16.826,16.8,22.42]
["bitfinex","SOLUSD",1673588135695,396.6,16.826,16.802,10.0]
["bitfinex","SOLUSD",1673588135893,396.6,16.826,16.803,20.0]
["bitfinex","SOLUSD",1673588137360,396.6,16.826,16.805,10.0]
["bitfinex","SOLUSD",1673588141384,396.6,16.826,16.802,10.0]
["bitfinex","SOLUSD",1673588141385,10.0,16.825,16.799,49.39091684]
["bitfinex","SOLUSD",1673588141578,10.0,16.823,16.795,116.992]
["bitfinex","SOLUSD",1673588141792,112.66,16.82,16.795,116.992]
["bitfinex","SOLUSD",1673588142016,20.0,16.819,16.795,116.992]
["bitfinex","SOLUSD",1673588142228,18.92,16.818,16.795,116.992]
["bitfinex","SOLUSD",1673588142416,20.0,16.817,16.795,116.992]
["bitfinex","SOLUSD",1673588142633,18.92,16.816,16.795,116.992]
["bitfinex","SOLUSD",1673588142859,17.96,16.816,16.796,10.0]
["bitfinex","SOLUSD",1673588143177,30.46683801,16.815,16.796,10.0]
["bitfinex","SOLUSD",1673588143803,17.0,16.816,16.796,10.0]
["bitfinex","SOLUSD",1673588144201,30.46683801,16.815,16.796,10.0]
["bitfinex","SOLUSD",1673588145061,30.46683801,16.815,16.791,10.0]
["bitfinex","SOLUSD",1673588145381,22.38,16.81,16.787,109.5595]
["bitfinex","SOLUSD",1673588145588,38.92,16.809,16.788,10.0]
["bitfinex","SOLUSD",1673588145810,38.92,16.809,16.787,109.5595]
["bitfinex","SOLUSD",1673588145811,69.38683801,16.809,16.787,109.5595]
["bitfinex","SOLUSD",1673588146006,30.46683801,16.808,16.787,109.5595]
["bitfinex","SOLUSD",1673588146202,38.92,16.807,16.787,109.5595]
["bitfinex","SOLUSD",1673588146531,17.0,16.806,16.787,109.5595]
["bitfinex","SOLUSD",1673588146733,0.96,16.805,16.787,109.5595]
["bitfinex","SOLUSD",1673588147148,17.0,16.806,16.787,109.5595]
["bitfinex","SOLUSD",1673588148007,20.0,16.807,16.787,109.5595]
["bitfinex","SOLUSD",1673588148201,20.0,16.809,16.788,10.0]
["bitfinex","SOLUSD",1673588148529,17.0,16.808,16.788,10.0]
["bitfinex","SOLUSD",1673588148854,20.0,16.807,16.788,10.0]
["bitfinex","SOLUSD",1673588153168,20.0,16.809,16.788,10.0]
["bitfinex","SOLUSD",1673588153571,112.52,16.82,16.79,22.55]
["bitfinex","SOLUSD",1673588153782,22.32,16.82,16.791,30.0]
["bitfinex","SOLUSD",1673588154005,66.40193348,16.82,16.792,10.0]
["bitfinex","SOLUSD",1673588154224,22.32,16.82,16.793,20.0]
["bitfinex","SOLUSD",1673588154419,22.32,16.82,16.794,10.0]
["bitfinex","SOLUSD",1673588154626,22.32,16.82,16.794,129.5906]
["bitfinex","SOLUSD",1673588154838,57.41797816,16.823,16.795,10.0]
["bitfinex","SOLUSD",1673588155152,20.0,16.822,16.795,10.0]
["bitfinex","SOLUSD",1673588155472,20.0,16.823,16.797,10.0]
["bitfinex","SOLUSD",1673588155899,22.55,16.82,16.797,10.0]
["bitfinex","SOLUSD",1673588156106,20.0,16.819,16.796,110.6958]
["bitfinex","SOLUSD",1673588156515,64.08193348,16.819,16.796,110.6958]
["bitfinex","SOLUSD",1673588156721,10.0,16.817,16.796,110.6958]
["bitfinex","SOLUSD",1673588156936,18.92,16.816,16.796,110.6958]
["bitfinex","SOLUSD",1673588158952,17.0,16.815,16.796,110.6958]
["bitfinex","SOLUSD",1673588159155,1.92,16.814,16.796,110.6958]
["bitfinex","SOLUSD",1673588159368,1.92,16.813,16.796,110.6958]
["bitfinex","SOLUSD",1673588160005,0.92,16.813,16.796,110.6958]
["bitfinex","SOLUSD",1673588160205,17.0,16.815,16.796,110.6958]
["bitfinex","SOLUSD",1673588160830,17.0,16.816,16.796,110.6958]
["bitfinex","SOLUSD",1673588161251,61.08193348,16.816,16.796,110.6958]
["bitfinex","SOLUSD",1673588162220,1.92,16.815,16.796,110.6958]
["bitfinex","SOLUSD",1673588162525,20.0,16.819,16.796,110.6958]
["bitfinex","SOLUSD",1673588162839,44.08193348,16.816,16.796,110.6958]
["bitfinex","SOLUSD",1673588163806,1.92,16.815,16.796,110.6958]
["bitfinex","SOLUSD",1673588164011,17.0,16.815,16.796,110.6958]
["bitfinex","SOLUSD",1673588164224,17.0,16.816,16.797,0.96]
["bitfinex","SOLUSD",1673588164439,101.07630179,16.818,16.796,110.6958]
["bitfinex","SOLUSD",1673588164753,20.0,16.817,16.796,110.6958]
["bitfinex","SOLUSD",1673588164938,20.0,16.817,16.797,10.96]
["bitfinex","SOLUSD",1673588166114,20.0,16.817,16.798,10.0]
["bitfinex","SOLUSD",1673588166330,20.0,16.819,16.799,0.96]
["bitfinex","SOLUSD",1673588167367,17.0,16.818,16.799,0.96]
["bitfinex","SOLUSD",1673588167566,20.0,16.817,16.796,110.6958]
["bitfinex","SOLUSD",1673588167781,18.92,16.816,16.796,110.6958]
["bitfinex","SOLUSD",1673588168207,63.00193348,16.816,16.796,110.6958]
["bitfinex","SOLUSD",1673588168421,44.08193348,16.815,16.796,110.6958]
["bitfinex","SOLUSD",1673588168641,17.0,16.814,16.796,110.6958]
["bitfinex","SOLUSD",1673588168828,0.96,16.813,16.796,110.6958]
["bitfinex","SOLUSD",1673588169047,0.96,16.813,16.785,110.2893]
["bitfinex","SOLUSD",1673588169048,22.36,16.81,16.785,110.2893]
["bitfinex","SOLUSD",1673588169256,37.96,16.809,16.787,111.4819]
["bitfinex","SOLUSD",1673588169460,38.92,16.809,16.787,111.4819]
["bitfinex","SOLUSD",1673588169877,10.0,16.807,16.787,111.4819]
["bitfinex","SOLUSD",1673588170093,18.92,16.806,16.787,111.4819]
["bitfinex","SOLUSD",1673588170305,17.0,16.805,16.787,111.4819]
["bitfinex","SOLUSD",1673588170531,38.92,16.809,16.787,111.4819]
["bitfinex","SOLUSD",1673588170951,44.08193348,16.806,16.787,111.4819]
["bitfinex","SOLUSD",1673588171158,18.92,16.805,16.787,111.4819]
["bitfinex","SOLUSD",1673588171372,17.96,16.805,16.787,111.4819]
["bitfinex","SOLUSD",1673588171590,17.0,16.805,16.787,111.4819]
["bitfinex","SOLUSD",1673588172423,17.0,16.805,16.788,10.0]
["bitfinex","SOLUSD",1673588174426,17.0,16.805,16.789,0.96]
["bitfinex","SOLUSD",1673588174634,20.0,16.809,16.789,0.96]
["bitfinex","SOLUSD",1673588175578,44.08193348,16.814,16.79,22.54]
["bitfinex","SOLUSD",1673588175891,44.08193348,16.819,16.791,10.96]
["bitfinex","SOLUSD",1673588176110,20.0,16.818,16.793,10.0]
["bitfinex","SOLUSD",1673588176299,20.0,16.818,16.794,116.5713]
["bitfinex","SOLUSD",1673588176719,22.73,16.82,16.795,10.0]
["bitfinex","SOLUSD",1673588176940,22.73,16.82,16.795,118.3363]
["bitfinex","SOLUSD",1673588177364,22.73,16.82,16.796,10.96]
["bitfinex","SOLUSD",1673588177778,0.96,16.819,16.796,10.96]
["bitfinex","SOLUSD",1673588177982,21.92,16.819,16.796,10.96]
["bitfinex","SOLUSD",1673588178203,20.0,16.819,16.8,22.54]
["bitfinex","SOLUSD",1673588178414,20.0,16.821,16.801,0.96]
["bitfinex","SOLUSD",1673588178629,20.0,16.821,16.801,10.96]
["bitfinex","SOLUSD",1673588178943,53.26627849,16.822,16.801,10.96]
["bitfinex","SOLUSD",1673588179146,53.26627849,16.822,16.802,20.0]
["bitfinex","SOLUSD",1673588179352,45.20147117,16.825,16.803,233.7841]
["bitfinex","SOLUSD",1673588179574,149.80006681,16.829,16.803,233.7841]
["bitfinex","SOLUSD",1673588179759,53.26627849,16.826,16.803,233.7841]
["bitfinex","SOLUSD",1673588179970,53.26627849,16.825,16.803,233.7841]
["bitfinex","SOLUSD",1673588180614,18.92,16.824,16.803,233.7841]
["bitfinex","SOLUSD",1673588180933,18.92,16.824,16.804,10.0]
["bitfinex","SOLUSD",1673588183461,53.26627849,16.825,16.804,10.0]
["bitfinex","SOLUSD",1673588183780,53.26627849,16.825,16.805,0.96]
["bitfinex","SOLUSD",1673588184399,53.26627849,16.825,16.804,10.0]
["bitfinex","SOLUSD",1673588185151,18.92,16.824,16.804,10.0]
["bitfinex","SOLUSD",1673588187267,17.96,16.824,16.804,10.0]
["bitfinex","SOLUSD",1673588187782,45.20147117,16.829,16.805,0.96]
["bitfinex","SOLUSD",1673588187973,20.0,16.828,16.805,0.96]
["bitfinex","SOLUSD",1673588188811,1.92,16.827,16.805,0.96]
["bitfinex","SOLUSD",1673588189021,18.92,16.827,16.805,0.96]
["bitfinex","SOLUSD",1673588190067,20.0,16.826,16.806,10.0]
["bitfinex","SOLUSD",1673588190308,20.0,16.826,16.81,22.54]
["bitfinex","SOLUSD",1673588190615,20.0,16.828,16.81,22.54]
["bitfinex","SOLUSD",1673588190823,20.0,16.835,16.812,10.0]
["bitfinex","SOLUSD",1673588191248,38.27526681,16.837,16.813,20.0]
["bitfinex","SOLUSD",1673588191456,20.0,16.836,16.814,10.0]
["bitfinex","SOLUSD",1673588191653,38.27526681,16.837,16.814,10.0]
["bitfinex","SOLUSD",1673588191871,38.27526681,16.837,16.815,0.96]
["bitfinex","SOLUSD",1673588192289,45.20147117,16.838,16.815,0.96]
["bitfinex","SOLUSD",1673588193127,30.46683801,16.837,16.815,0.96]
["bitfinex","SOLUSD",1673588193362,30.46683801,16.837,16.82,22.54]
["bitfinex","SOLUSD",1673588193665,30.46683801,16.837,16.821,231.2618]
["bitfinex","SOLUSD",1673588193880,22.32,16.84,16.821,231.2618]
["bitfinex","SOLUSD",1673588194286,20.96,16.839,16.821,231.2618]
["bitfinex","SOLUSD",1673588195142,30.46683801,16.838,16.821,231.2618]
["bitfinex","SOLUSD",1673588195453,20.0,16.837,16.821,231.2618]
["bitfinex","SOLUSD",1673588195670,20.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673588195862,30.46683801,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673588196277,20.0,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673588196709,30.46683801,16.834,16.822,10.0]
["bitfinex","SOLUSD",1673588196910,7.5,17.096,16.822,10.0]
["bitfinex","SOLUSD",1673588196911,10.0,16.849,16.822,10.0]
["bitfinex","SOLUSD",1673588197128,30.46683801,16.842,16.823,20.0]
["bitfinex","SOLUSD",1673588197778,52.46317697,16.848,16.824,10.96]
["bitfinex","SOLUSD",1673588197993,30.46683801,16.847,16.824,10.96]
["bitfinex","SOLUSD",1673588198210,20.0,16.846,16.824,10.96]
["bitfinex","SOLUSD",1673588198613,30.46683801,16.845,16.824,10.96]
["bitfinex","SOLUSD",1673588198823,38.27526681,16.853,16.83,22.54]
["bitfinex","SOLUSD",1673588199148,30.46683801,16.848,16.831,134.1397]
["bitfinex","SOLUSD",1673588199356,38.27526681,16.853,16.831,134.1397]
["bitfinex","SOLUSD",1673588199546,30.46683801,16.852,16.832,10.0]
["bitfinex","SOLUSD",1673588199888,30.46683801,16.852,16.833,20.96]
["bitfinex","SOLUSD",1673588201035,30.46683801,16.852,16.834,10.0]
["bitfinex","SOLUSD",1673588202284,30.46683801,16.852,16.835,0.96]
["bitfinex","SOLUSD",1673588203649,38.27526681,16.857,16.835,0.96]
["bitfinex","SOLUSD",1673588203877,69.38683801,16.856,16.835,0.96]
["bitfinex","SOLUSD",1673588204287,58.27526681,16.856,16.835,0.96]
["bitfinex","SOLUSD",1673588204817,20.0,16.856,16.835,0.96]
["bitfinex","SOLUSD",1673588205027,20.0,16.859,16.835,0.96]
["bitfinex","SOLUSD",1673588205243,50.46683801,16.859,16.835,0.96]
["bitfinex","SOLUSD",1673588205643,20.0,16.859,16.835,0.96]
["bitfinex","SOLUSD",1673588207012,20.0,16.859,16.84,22.42]
["bitfinex","SOLUSD",1673588207225,17.0,16.858,16.841,119.7627]
["bitfinex","SOLUSD",1673588207434,20.0,16.857,16.841,120.7227]
["bitfinex","SOLUSD",1673588207653,17.0,16.856,16.841,120.7227]
["bitfinex","SOLUSD",1673588207857,20.0,16.855,16.841,120.7227]
["bitfinex","SOLUSD",1673588208074,396.6,16.873,16.842,20.0]
["bitfinex","SOLUSD",1673588208296,22.41,16.87,16.841,119.7627]
["bitfinex","SOLUSD",1673588208507,35.76193348,16.862,16.841,119.7627]
["bitfinex","SOLUSD",1673588208928,30.46683801,16.861,16.841,119.7627]
["bitfinex","SOLUSD",1673588209360,30.46683801,16.861,16.839,116.4258]
["bitfinex","SOLUSD",1673588209361,35.76193348,16.86,16.839,116.4258]
["bitfinex","SOLUSD",1673588209549,10.0,16.858,16.839,116.4258]
["bitfinex","SOLUSD",1673588209758,38.92,16.857,16.839,116.4258]
["bitfinex","SOLUSD",1673588209969,105.14877149,16.857,16.839,116.4258]
["bitfinex","SOLUSD",1673588210200,66.22877149,16.856,16.839,116.4258]
["bitfinex","SOLUSD",1673588210414,18.92,16.855,16.839,116.4258]
["bitfinex","SOLUSD",1673588210730,49.38683801,16.855,16.839,116.4258]
["bitfinex","SOLUSD",1673588210914,18.92,16.855,16.839,116.4258]
["bitfinex","SOLUSD",1673588213770,18.92,16.855,16.835,119.0336]
["bitfinex","SOLUSD",1673588213960,20.0,16.854,16.83,136.5584]
["bitfinex","SOLUSD",1673588214171,22.36,16.85,16.831,112.4203]
["bitfinex","SOLUSD",1673588214393,38.92,16.849,16.831,112.4203]
["bitfinex","SOLUSD",1673588215027,74.68193348,16.849,16.831,112.4203]
["bitfinex","SOLUSD",1673588219020,105.14877149,16.849,16.83,114.1184]
["bitfinex","SOLUSD",1673588219429,10.0,16.848,16.825,111.5007]
["bitfinex","SOLUSD",1673588219657,38.92,16.847,16.825,111.5007]
["bitfinex","SOLUSD",1673588219853,105.14877149,16.847,16.825,111.5007]
["bitfinex","SOLUSD",1673588220062,35.76193348,16.846,16.825,111.5007]
["bitfinex","SOLUSD",1673588220274,38.92,16.845,16.825,111.5007]
["bitfinex","SOLUSD",1673588220596,38.92,16.845,16.826,10.0]
["bitfinex","SOLUSD",1673588221840,38.92,16.845,16.825,111.5007]
["bitfinex","SOLUSD",1673588225229,20.0,16.845,16.827,10.0]
["bitfinex","SOLUSD",1673588225436,20.0,16.849,16.827,10.0]
["bitfinex","SOLUSD",1673588225757,20.0,16.849,16.828,0.96]
["bitfinex","SOLUSD",1673588226062,23.96,16.85,16.83,23.88]
["bitfinex","SOLUSD",1673588226259,23.96,16.85,16.831,10.96]
["bitfinex","SOLUSD",1673588226470,23.96,16.85,16.832,20.0]
["bitfinex","SOLUSD",1673588226700,23.96,16.85,16.833,10.0]
["bitfinex","SOLUSD",1673588226885,23.96,16.85,16.834,0.96]
["bitfinex","SOLUSD",1673588227096,30.46683801,16.855,16.834,20.0]
["bitfinex","SOLUSD",1673588227307,24.05,16.85,16.831,10.0]
["bitfinex","SOLUSD",1673588227516,24.05,16.85,16.832,0.96]
["bitfinex","SOLUSD",1673588228802,35.76193348,16.854,16.832,0.96]
["bitfinex","SOLUSD",1673588228993,66.22877149,16.854,16.832,20.0]
["bitfinex","SOLUSD",1673588229207,30.46683801,16.853,16.832,20.0]
["bitfinex","SOLUSD",1673588229409,30.46683801,16.853,16.831,10.0]
["bitfinex","SOLUSD",1673588229410,66.22877149,16.853,16.831,10.0]
["bitfinex","SOLUSD",1673588229623,20.0,16.852,16.831,10.0]
["bitfinex","SOLUSD",1673588229847,30.46683801,16.852,16.831,10.0]
["bitfinex","SOLUSD",1673588230254,18.92,16.851,16.831,10.0]
["bitfinex","SOLUSD",1673588230465,18.92,16.851,16.832,0.96]
["bitfinex","SOLUSD",1673588231091,44.05,16.85,16.832,0.96]
["bitfinex","SOLUSD",1673588231321,18.92,16.849,16.831,0.96]
["bitfinex","SOLUSD",1673588231537,24.05,16.85,16.832,10.0]
["bitfinex","SOLUSD",1673588231722,24.05,16.85,16.833,20.0]
["bitfinex","SOLUSD",1673588231929,24.05,16.85,16.833,138.6338]
["bitfinex","SOLUSD",1673588232180,30.07970638,16.876,16.841,177.2]
["bitfinex","SOLUSD",1673588232363,144.14474258,16.879,16.87,24.21]
["bitfinex","SOLUSD",1673588232567,71.81510274,16.88,16.871,20.0]
["bitfinex","SOLUSD",1673588232777,71.81510274,16.88,16.86,24.21]
["bitfinex","SOLUSD",1673588233001,71.81510274,16.88,16.861,20.96]
["bitfinex","SOLUSD",1673588233620,71.81510274,16.88,16.862,10.0]
["bitfinex","SOLUSD",1673588233831,71.81510274,16.88,16.863,20.0]
["bitfinex","SOLUSD",1673588234042,71.81510274,16.88,16.86,23.92]
["bitfinex","SOLUSD",1673588234258,120.02,16.87,16.84,120.12]
["bitfinex","SOLUSD",1673588234578,118.7691594,16.869,16.849,108.8559]
["bitfinex","SOLUSD",1673588235115,118.7691594,16.869,16.85,10.0]
["bitfinex","SOLUSD",1673588235317,17.0,16.868,16.85,10.0]
["bitfinex","SOLUSD",1673588235539,0.96,16.867,16.85,10.0]
["bitfinex","SOLUSD",1673588235719,17.0,16.868,16.85,10.0]
["bitfinex","SOLUSD",1673588235933,23.94,16.87,16.85,10.0]
["bitfinex","SOLUSD",1673588235934,23.94,16.87,16.85,34.0]
["bitfinex","SOLUSD",1673588236161,96.2,16.88,16.852,10.0]
["bitfinex","SOLUSD",1673588236162,4.87963,16.879,16.852,10.0]
["bitfinex","SOLUSD",1673588236370,24.87963,16.879,16.853,20.0]
["bitfinex","SOLUSD",1673588236585,24.87963,16.879,16.853,43.63608711]
["bitfinex","SOLUSD",1673588236987,24.87963,16.879,16.854,0.96]
["bitfinex","SOLUSD",1673588237845,20.0,16.879,16.855,10.0]
["bitfinex","SOLUSD",1673588238371,20.0,16.879,16.856,0.96]
["bitfinex","SOLUSD",1673588239184,1.92,16.878,16.856,0.96]
["bitfinex","SOLUSD",1673588239415,21.92,16.878,16.854,23.63608711]
["bitfinex","SOLUSD",1673588239624,10.0,16.877,16.853,20.0]
["bitfinex","SOLUSD",1673588239830,21.92,16.876,16.852,20.0]
["bitfinex","SOLUSD",1673588240032,52.38683801,16.876,16.852,20.0]
["bitfinex","SOLUSD",1673588240242,47.46683801,16.875,16.852,20.0]
["bitfinex","SOLUSD",1673588240442,1.92,16.874,16.852,20.0]
["bitfinex","SOLUSD",1673588240659,52.38683801,16.874,16.852,20.0]
["bitfinex","SOLUSD",1673588240865,47.46683801,16.873,16.853,0.96]
["bitfinex","SOLUSD",1673588241099,1.92,16.872,16.853,0.96]
["bitfinex","SOLUSD",1673588241820,1.92,16.872,16.852,20.0]
["bitfinex","SOLUSD",1673588242238,1.92,16.872,16.853,10.0]
["bitfinex","SOLUSD",1673588242552,20.0,16.874,16.853,10.0]
["bitfinex","SOLUSD",1673588242765,20.0,16.874,16.854,20.0]
["bitfinex","SOLUSD",1673588243189,20.0,16.879,16.855,0.96]
["bitfinex","SOLUSD",1673588243385,30.46683801,16.875,16.855,0.96]
["bitfinex","SOLUSD",1673588243596,20.0,16.874,16.854,20.0]
["bitfinex","SOLUSD",1673588243810,20.0,16.874,16.852,20.0]
["bitfinex","SOLUSD",1673588244038,30.46683801,16.873,16.852,20.0]
["bitfinex","SOLUSD",1673588244559,18.92,16.872,16.852,20.0]
["bitfinex","SOLUSD",1673588244777,18.92,16.872,16.853,0.96]
["bitfinex","SOLUSD",1673588244988,49.38683801,16.872,16.853,0.96]
["bitfinex","SOLUSD",1673588245196,30.46683801,16.871,16.853,0.96]
["bitfinex","SOLUSD",1673588245411,18.92,16.87,16.852,20.0]
["bitfinex","SOLUSD",1673588245613,20.0,16.869,16.85,22.39]
["bitfinex","SOLUSD",1673588245823,18.92,16.868,16.849,108.8559]
["bitfinex","SOLUSD",1673588246039,20.0,16.867,16.849,108.8559]
["bitfinex","SOLUSD",1673588246260,18.92,16.866,16.849,108.8559]
["bitfinex","SOLUSD",1673588246477,49.38683801,16.866,16.849,108.8559]
["bitfinex","SOLUSD",1673588246665,20.0,16.865,16.849,108.8559]
["bitfinex","SOLUSD",1673588246875,18.92,16.864,16.849,108.8559]
["bitfinex","SOLUSD",1673588248149,49.38683801,16.864,16.849,108.8559]
["bitfinex","SOLUSD",1673588249211,30.46683801,16.863,16.849,108.8559]
["bitfinex","SOLUSD",1673588249523,18.92,16.862,16.849,108.8559]
["bitfinex","SOLUSD",1673588249920,49.38683801,16.862,16.849,108.8559]
["bitfinex","SOLUSD",1673588256340,22.3,16.88,16.85,44.59]
["bitfinex","SOLUSD",1673588256556,60.03083151,16.902,16.85,44.59]
["bitfinex","SOLUSD",1673588256557,102.21013892,16.9,16.851,24.8902]
["bitfinex","SOLUSD",1673588256759,4.87963,16.899,16.852,183.04991]
["bitfinex","SOLUSD",1673588256970,4.87963,16.899,16.854,10.0]
["bitfinex","SOLUSD",1673588257295,4.87963,16.899,16.855,25.84904]
["bitfinex","SOLUSD",1673588257503,22.39,16.88,16.855,20.96]
["bitfinex","SOLUSD",1673588258651,22.39,16.88,16.856,23.63608711]
["bitfinex","SOLUSD",1673588258861,22.39,16.88,16.857,10.96]
["bitfinex","SOLUSD",1673588259071,298.4794,16.889,16.859,10.0]
["bitfinex","SOLUSD",1673588259392,298.4794,16.889,16.86,20.96]
["bitfinex","SOLUSD",1673588259393,4.87963,16.888,16.86,20.96]
["bitfinex","SOLUSD",1673588259587,4.87963,16.888,16.861,10.0]
["bitfinex","SOLUSD",1673588259803,4.87963,16.888,16.862,0.96]
["bitfinex","SOLUSD",1673588260014,4.87963,16.888,16.863,10.0]
["bitfinex","SOLUSD",1673588260218,24.87963,16.888,16.864,20.96]
["bitfinex","SOLUSD",1673588260451,1.92,16.887,16.864,20.96]
["bitfinex","SOLUSD",1673588260662,20.0,16.887,16.865,26.53507863]
["bitfinex","SOLUSD",1673588260870,20.0,16.887,16.866,10.96]
["bitfinex","SOLUSD",1673588261282,20.0,16.888,16.866,10.96]
["bitfinex","SOLUSD",1673588261510,197.2,16.888,16.864,20.0]
["bitfinex","SOLUSD",1673588261702,14.87963,16.887,16.862,112.764]
["bitfinex","SOLUSD",1673588261918,10.0,16.885,16.863,20.0]
["bitfinex","SOLUSD",1673588262240,26.79963,16.884,16.863,20.0]
["bitfinex","SOLUSD",1673588262868,17.0,16.883,16.863,20.0]
["bitfinex","SOLUSD",1673588263181,24.87963,16.884,16.863,20.0]
["bitfinex","SOLUSD",1673588263394,20.0,16.884,16.863,30.0]
["bitfinex","SOLUSD",1673588263590,20.0,16.888,16.863,30.0]
["bitfinex","SOLUSD",1673588264010,20.0,16.888,16.864,26.53507863]
["bitfinex","SOLUSD",1673588264237,20.0,16.888,16.865,20.0]
["bitfinex","SOLUSD",1673588264448,20.0,16.888,16.866,117.6066]
["bitfinex","SOLUSD",1673588264965,18.92,16.887,16.866,117.6066]
["bitfinex","SOLUSD",1673588265186,24.87963,16.886,16.862,112.764]
["bitfinex","SOLUSD",1673588265374,33.79963,16.885,16.862,112.764]
["bitfinex","SOLUSD",1673588265581,24.87963,16.884,16.862,112.764]
["bitfinex","SOLUSD",1673588265786,23.79963,16.883,16.862,112.764]
["bitfinex","SOLUSD",1673588266000,1.9627,16.911,16.862,112.764]
["bitfinex","SOLUSD",1673588266236,119.6815,16.899,16.871,10.0]
["bitfinex","SOLUSD",1673588266434,4.87963,16.898,16.871,124.8261]
["bitfinex","SOLUSD",1673588266864,4.87963,16.898,16.872,20.0]
["bitfinex","SOLUSD",1673588267175,45.28174164,16.898,16.872,20.0]
["bitfinex","SOLUSD",1673588268207,22.18,16.89,16.86,22.54]
["bitfinex","SOLUSD",1673588268443,24.87963,16.889,16.861,116.3387]
["bitfinex","SOLUSD",1673588268631,23.79963,16.888,16.861,116.3387]
["bitfinex","SOLUSD",1673588268856,34.87963,16.887,16.861,116.3387]
["bitfinex","SOLUSD",1673588269077,17.96,16.886,16.861,116.3387]
["bitfinex","SOLUSD",1673588269285,20.96,16.885,16.861,116.3387]
["bitfinex","SOLUSD",1673588269596,17.96,16.884,16.861,116.3387]
["bitfinex","SOLUSD",1673588269782,0.96,16.883,16.861,116.3387]
["bitfinex","SOLUSD",1673588269992,31.42683801,16.883,16.861,116.3387]
["bitfinex","SOLUSD",1673588270211,48.42683801,16.882,16.861,116.3387]
["bitfinex","SOLUSD",1673588270417,17.96,16.881,16.861,116.3387]
["bitfinex","SOLUSD",1673588270630,0.96,16.88,16.861,116.3387]
["bitfinex","SOLUSD",1673588270845,0.96,16.879,16.861,116.3387]
["bitfinex","SOLUSD",1673588271057,31.42683801,16.879,16.861,116.3387]
["bitfinex","SOLUSD",1673588271270,17.96,16.878,16.861,116.3387]
["bitfinex","SOLUSD",1673588271488,0.96,16.877,16.862,20.0]
["bitfinex","SOLUSD",1673588271698,0.96,16.876,16.862,20.0]
["bitfinex","SOLUSD",1673588271907,0.96,16.875,16.861,116.3387]
["bitfinex","SOLUSD",1673588272218,0.96,16.874,16.861,116.3387]
["bitfinex","SOLUSD",1673588272433,0.96,16.873,16.85,121.85]
["bitfinex","SOLUSD",1673588272643,0.96,16.872,16.852,111.5215]
["bitfinex","SOLUSD",1673588272831,0.96,16.871,16.853,10.0]
["bitfinex","SOLUSD",1673588273048,0.96,16.87,16.853,10.0]
["bitfinex","SOLUSD",1673588273269,0.96,16.87,16.852,111.5215]
["bitfinex","SOLUSD",1673588273270,0.96,16.869,16.852,111.5215]
["bitfinex","SOLUSD",1673588273464,0.96,16.868,16.852,111.5215]
["bitfinex","SOLUSD",1673588273670,0.96,16.867,16.852,111.5215]
["bitfinex","SOLUSD",1673588273900,0.96,16.866,16.852,111.5215]
["bitfinex","SOLUSD",1673588274114,0.96,16.865,16.852,111.5215]
["bitfinex","SOLUSD",1673588275044,0.96,16.865,16.853,20.0]
["bitfinex","SOLUSD",1673588275252,0.96,16.865,16.852,111.5215]
["bitfinex","SOLUSD",1673588275463,0.96,16.864,16.852,111.5215]
["bitfinex","SOLUSD",1673588275685,0.96,16.864,16.85,22.29]
["bitfinex","SOLUSD",1673588275894,0.96,16.863,16.849,112.9676]
["bitfinex","SOLUSD",1673588276111,0.96,16.862,16.849,112.9676]
["bitfinex","SOLUSD",1673588276310,20.0,16.866,16.849,112.9676]
["bitfinex","SOLUSD",1673588276531,17.0,16.865,16.849,112.9676]
["bitfinex","SOLUSD",1673588276838,21.92,16.864,16.841,10.0]
["bitfinex","SOLUSD",1673588277052,17.0,16.863,16.846,112.9676]
["bitfinex","SOLUSD",1673588277245,1.92,16.862,16.846,112.9676]
["bitfinex","SOLUSD",1673588277667,1.92,16.862,16.841,10.0]
["bitfinex","SOLUSD",1673588277668,21.92,16.862,16.83,44.77]
["bitfinex","SOLUSD",1673588277881,21.92,16.862,16.819,393.68524763]
["bitfinex","SOLUSD",1673588277882,3.79193227,16.859,16.819,135.42313267]
["bitfinex","SOLUSD",1673588278091,3.79193227,16.857,16.811,118.0599]
["bitfinex","SOLUSD",1673588278318,4.04683198,16.855,16.811,122.96174]
["bitfinex","SOLUSD",1673588278521,4.04683198,16.853,16.811,122.96174]
["bitfinex","SOLUSD",1673588278731,4.04683198,16.853,16.812,10.0]
["bitfinex","SOLUSD",1673588278732,14.04683198,16.849,16.812,10.0]
["bitfinex","SOLUSD",1673588279052,14.04683198,16.849,16.811,118.0599]
["bitfinex","SOLUSD",1673588279053,22.39,16.84,16.811,118.0599]
["bitfinex","SOLUSD",1673588279368,37.96,16.839,16.811,118.0599]
["bitfinex","SOLUSD",1673588279573,0.96,16.838,16.811,118.0599]
["bitfinex","SOLUSD",1673588279777,0.96,16.837,16.811,118.0599]
["bitfinex","SOLUSD",1673588279981,2.75823556,16.845,16.82,22.39]
["bitfinex","SOLUSD",1673588280183,0.96,16.844,16.821,118.0599]
["bitfinex","SOLUSD",1673588280397,0.96,16.843,16.821,118.0599]
["bitfinex","SOLUSD",1673588280607,0.96,16.842,16.821,118.0599]
["bitfinex","SOLUSD",1673588280938,0.96,16.841,16.822,10.0]
["bitfinex","SOLUSD",1673588281152,0.96,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673588281362,0.96,16.839,16.824,1.92]
["bitfinex","SOLUSD",1673588281567,0.96,16.84,16.824,1.92]
["bitfinex","SOLUSD",1673588281568,4.87963,16.848,16.824,1.92]
["bitfinex","SOLUSD",1673588281776,30.46683801,16.844,16.824,1.92]
["bitfinex","SOLUSD",1673588282198,30.46683801,16.844,16.823,20.0]
["bitfinex","SOLUSD",1673588282407,35.34646801,16.844,16.822,20.0]
["bitfinex","SOLUSD",1673588282945,49.38683801,16.843,16.822,20.0]
["bitfinex","SOLUSD",1673588283145,49.38683801,16.843,16.81,22.42]
["bitfinex","SOLUSD",1673588283146,22.39,16.84,16.812,117.6152]
["bitfinex","SOLUSD",1673588283355,43.79963,16.839,16.812,237.4094]
["bitfinex","SOLUSD",1673588283888,43.79963,16.839,16.803,119.2111]
["bitfinex","SOLUSD",1673588283889,73.1896539,16.838,16.803,119.2111]
["bitfinex","SOLUSD",1673588284077,111.74,16.83,16.804,119.9306]
["bitfinex","SOLUSD",1673588284287,18.92,16.829,16.804,119.9306]
["bitfinex","SOLUSD",1673588284509,20.0,16.828,16.804,119.9306]
["bitfinex","SOLUSD",1673588284724,28.92,16.827,16.804,119.9306]
["bitfinex","SOLUSD",1673588284918,20.0,16.826,16.804,119.9306]
["bitfinex","SOLUSD",1673588285127,18.92,16.825,16.804,119.9306]
["bitfinex","SOLUSD",1673588285342,20.0,16.824,16.804,119.9306]
["bitfinex","SOLUSD",1673588285548,0.96,16.823,16.804,119.9306]
["bitfinex","SOLUSD",1673588285770,10.0,16.838,16.81,22.38]
["bitfinex","SOLUSD",1673588285978,24.87963,16.837,16.81,111.96]
["bitfinex","SOLUSD",1673588286194,30.46683801,16.836,16.81,22.54]
["bitfinex","SOLUSD",1673588286386,24.87963,16.835,16.81,22.54]
["bitfinex","SOLUSD",1673588286596,4.87963,16.834,16.811,20.0]
["bitfinex","SOLUSD",1673588287261,1.92,16.833,16.811,20.0]
["bitfinex","SOLUSD",1673588287442,18.92,16.833,16.811,20.0]
["bitfinex","SOLUSD",1673588287651,18.92,16.833,16.81,22.54]
["bitfinex","SOLUSD",1673588287860,24.87963,16.832,16.805,10.0]
["bitfinex","SOLUSD",1673588288066,18.92,16.831,16.805,10.0]
["bitfinex","SOLUSD",1673588288274,20.0,16.83,16.804,119.9306]
["bitfinex","SOLUSD",1673588288487,18.92,16.829,16.804,119.9306]
["bitfinex","SOLUSD",1673588288707,17.0,16.829,16.805,10.0]
["bitfinex","SOLUSD",1673588288912,17.0,16.829,16.81,22.29]
["bitfinex","SOLUSD",1673588289126,17.0,16.829,16.811,20.0]
["bitfinex","SOLUSD",1673588289335,17.0,16.829,16.812,0.96]
["bitfinex","SOLUSD",1673588289561,17.0,16.829,16.812,0.46]
["bitfinex","SOLUSD",1673588289754,17.0,16.829,16.811,20.0]
["bitfinex","SOLUSD",1673588289964,1.92,16.828,16.811,20.0]
["bitfinex","SOLUSD",1673588291045,1.92,16.828,16.81,22.29]
["bitfinex","SOLUSD",1673588291260,52.38683801,16.828,16.805,10.0]
["bitfinex","SOLUSD",1673588291573,17.0,16.827,16.805,10.0]
["bitfinex","SOLUSD",1673588291773,21.92,16.826,16.805,10.0]
["bitfinex","SOLUSD",1673588291984,17.0,16.825,16.81,22.39]
["bitfinex","SOLUSD",1673588292196,20.96,16.824,16.81,22.39]
["bitfinex","SOLUSD",1673588292411,17.0,16.823,16.81,22.39]
["bitfinex","SOLUSD",1673588292730,17.0,16.823,16.804,119.9306]
["bitfinex","SOLUSD",1673588292731,0.96,16.822,16.805,10.0]
["bitfinex","SOLUSD",1673588292937,0.96,16.822,16.806,20.0]
["bitfinex","SOLUSD",1673588293139,1.92,16.822,16.806,20.0]
["bitfinex","SOLUSD",1673588293457,0.96,16.822,16.806,20.0]
["bitfinex","SOLUSD",1673588293665,0.96,16.822,16.804,119.9306]
["bitfinex","SOLUSD",1673588293666,0.96,16.822,16.805,20.0]
["bitfinex","SOLUSD",1673588294290,1.92,16.822,16.805,20.0]
["bitfinex","SOLUSD",1673588294501,0.96,16.821,16.805,30.0]
["bitfinex","SOLUSD",1673588294711,0.96,16.82,16.805,30.0]
["bitfinex","SOLUSD",1673588294926,0.96,16.819,16.805,30.0]
["bitfinex","SOLUSD",1673588295144,0.96,16.818,16.805,30.0]
["bitfinex","SOLUSD",1673588295542,17.0,16.823,16.806,10.0]
["bitfinex","SOLUSD",1673588295753,17.0,16.824,16.806,10.0]
["bitfinex","SOLUSD",1673588295963,1.92,16.822,16.806,10.0]
["bitfinex","SOLUSD",1673588296485,0.96,16.822,16.806,10.0]
["bitfinex","SOLUSD",1673588296700,0.96,16.823,16.806,10.0]
["bitfinex","SOLUSD",1673588297752,0.96,16.822,16.806,10.0]
["bitfinex","SOLUSD",1673588298699,10.0,16.836,16.806,10.0]
["bitfinex","SOLUSD",1673588298914,30.46683801,16.827,16.806,10.0]
["bitfinex","SOLUSD",1673588299124,20.0,16.826,16.806,10.0]
["bitfinex","SOLUSD",1673588299331,20.0,16.826,16.805,30.0]
["bitfinex","SOLUSD",1673588299541,50.46683801,16.826,16.81,22.29]
["bitfinex","SOLUSD",1673588299967,17.96,16.825,16.81,22.29]
["bitfinex","SOLUSD",1673588300165,20.96,16.824,16.806,42.59490672]
["bitfinex","SOLUSD",1673588300379,5.83963,16.823,16.795,118.1884]
["bitfinex","SOLUSD",1673588300613,44.84,16.82,16.795,118.1884]
["bitfinex","SOLUSD",1673588300927,10.0,16.818,16.795,118.1884]
["bitfinex","SOLUSD",1673588301146,25.83963,16.817,16.795,118.1884]
["bitfinex","SOLUSD",1673588301351,22.83963,16.816,16.781,10.0]
["bitfinex","SOLUSD",1673588301541,22.35,16.81,16.786,118.1884]
["bitfinex","SOLUSD",1673588301757,17.96,16.809,16.786,118.1884]
["bitfinex","SOLUSD",1673588302196,20.96,16.808,16.786,118.1884]
["bitfinex","SOLUSD",1673588302494,17.96,16.807,16.786,118.1884]
["bitfinex","SOLUSD",1673588302705,17.0,16.807,16.79,22.22]
["bitfinex","SOLUSD",1673588303246,17.0,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673588303991,10.0,16.823,16.791,20.0]
["bitfinex","SOLUSD",1673588304179,20.0,16.821,16.792,10.0]
["bitfinex","SOLUSD",1673588304510,30.46683801,16.817,16.794,10.0]
["bitfinex","SOLUSD",1673588304711,10.0,16.829,16.8,22.33]
["bitfinex","SOLUSD",1673588304927,30.46683801,16.824,16.8,22.33]
["bitfinex","SOLUSD",1673588305141,30.46683801,16.824,16.801,20.0]
["bitfinex","SOLUSD",1673588305456,4.87963,16.829,16.802,10.96]
["bitfinex","SOLUSD",1673588305644,4.87963,16.828,16.803,20.0]
["bitfinex","SOLUSD",1673588305868,4.87963,16.828,16.804,118.2729]
["bitfinex","SOLUSD",1673588306072,4.87963,16.828,16.8,22.33]
["bitfinex","SOLUSD",1673588306393,10.0,16.826,16.8,22.33]
["bitfinex","SOLUSD",1673588306717,55.34646801,16.825,16.8,22.33]
["bitfinex","SOLUSD",1673588306908,5.83963,16.824,16.795,118.2729]
["bitfinex","SOLUSD",1673588307122,35.83963,16.823,16.795,118.2729]
["bitfinex","SOLUSD",1673588307443,22.39,16.82,16.795,118.2729]
["bitfinex","SOLUSD",1673588307657,20.96,16.819,16.795,118.2729]
["bitfinex","SOLUSD",1673588307867,20.96,16.819,16.796,10.0]
["bitfinex","SOLUSD",1673588307868,17.96,16.818,16.796,10.0]
["bitfinex","SOLUSD",1673588308060,20.96,16.817,16.796,10.0]
["bitfinex","SOLUSD",1673588308272,17.96,16.816,16.796,10.0]
["bitfinex","SOLUSD",1673588308493,20.96,16.815,16.796,10.0]
["bitfinex","SOLUSD",1673588308699,17.96,16.814,16.796,10.0]
["bitfinex","SOLUSD",1673588309116,17.96,16.814,16.795,118.2729]
["bitfinex","SOLUSD",1673588311031,17.0,16.814,16.795,118.2729]
["bitfinex","SOLUSD",1673588311350,10.0,16.832,16.8,19.99]
["bitfinex","SOLUSD",1673588311535,4.87963,16.831,16.801,20.0]
["bitfinex","SOLUSD",1673588311865,10.0,16.83,16.801,20.0]
["bitfinex","SOLUSD",1673588312081,4.87963,16.829,16.801,20.0]
["bitfinex","SOLUSD",1673588312264,24.87963,16.829,16.801,20.0]
["bitfinex","SOLUSD",1673588312803,24.87963,16.829,16.803,10.0]
["bitfinex","SOLUSD",1673588313017,4.87963,16.829,16.804,133.9525]
["bitfinex","SOLUSD",1673588313637,24.87963,16.829,16.804,133.9525]
["bitfinex","SOLUSD",1673588313848,18.92,16.828,16.804,133.9525]
["bitfinex","SOLUSD",1673588314289,20.0,16.827,16.804,133.9525]
["bitfinex","SOLUSD",1673588314495,18.92,16.826,16.804,133.9525]
["bitfinex","SOLUSD",1673588314685,20.0,16.825,16.804,133.9525]
["bitfinex","SOLUSD",1673588314896,18.92,16.824,16.804,133.9525]
["bitfinex","SOLUSD",1673588315321,4.87963,16.823,16.804,133.9525]
["bitfinex","SOLUSD",1673588315527,18.92,16.822,16.804,133.9525]
["bitfinex","SOLUSD",1673588316279,18.92,16.822,16.803,112.3904]
["bitfinex","SOLUSD",1673588316493,18.92,16.822,16.796,112.6305]
["bitfinex","SOLUSD",1673588316494,20.0,16.821,16.796,112.6305]
["bitfinex","SOLUSD",1673588316710,10.0,16.819,16.796,112.6305]
["bitfinex","SOLUSD",1673588316899,17.96,16.818,16.796,112.6305]
["bitfinex","SOLUSD",1673588317109,25.83963,16.817,16.796,112.6305]
["bitfinex","SOLUSD",1673588317335,17.96,16.816,16.796,112.6305]
["bitfinex","SOLUSD",1673588317533,0.96,16.815,16.796,112.6305]
["bitfinex","SOLUSD",1673588317858,20.96,16.815,16.796,139.16557863]
["bitfinex","SOLUSD",1673588318070,17.96,16.814,16.796,112.6305]
["bitfinex","SOLUSD",1673588318261,0.96,16.813,16.796,112.6305]
["bitfinex","SOLUSD",1673588318473,0.96,16.812,16.796,112.6305]
["bitfinex","SOLUSD",1673588318697,0.96,16.811,16.796,112.6305]
["bitfinex","SOLUSD",1673588318894,17.0,16.814,16.797,10.0]
["bitfinex","SOLUSD",1673588319107,0.96,16.813,16.797,10.0]
["bitfinex","SOLUSD",1673588319628,20.0,16.815,16.797,36.53507863]
["bitfinex","SOLUSD",1673588319832,20.0,16.822,16.798,0.96]
["bitfinex","SOLUSD",1673588320057,19.93,16.83,16.8,20.09]
["bitfinex","SOLUSD",1673588320266,10.0,16.828,16.801,10.96]
["bitfinex","SOLUSD",1673588320593,20.0,16.827,16.802,20.0]
["bitfinex","SOLUSD",1673588320785,24.87963,16.827,16.803,110.8664]
["bitfinex","SOLUSD",1673588321202,10.0,16.825,16.8,20.09]
["bitfinex","SOLUSD",1673588321411,24.87963,16.824,16.796,139.16557863]
["bitfinex","SOLUSD",1673588321622,4.87963,16.823,16.796,139.16557863]
["bitfinex","SOLUSD",1673588321839,10.0,16.822,16.796,139.16557863]
["bitfinex","SOLUSD",1673588322056,4.87963,16.821,16.796,139.16557863]
["bitfinex","SOLUSD",1673588322253,18.92,16.82,16.796,112.6305]
["bitfinex","SOLUSD",1673588322468,4.87963,16.819,16.796,112.6305]
["bitfinex","SOLUSD",1673588322680,18.92,16.818,16.796,112.6305]
["bitfinex","SOLUSD",1673588322889,23.79963,16.818,16.796,112.6305]
["bitfinex","SOLUSD",1673588323211,20.0,16.817,16.796,112.6305]
["bitfinex","SOLUSD",1673588323419,18.92,16.816,16.796,112.6305]
["bitfinex","SOLUSD",1673588323623,20.0,16.815,16.796,112.6305]
["bitfinex","SOLUSD",1673588323833,18.92,16.814,16.796,112.6305]
["bitfinex","SOLUSD",1673588325317,396.6,16.821,16.8,20.1]
["bitfinex","SOLUSD",1673588325511,113.1119,16.827,16.8,20.1]
["bitfinex","SOLUSD",1673588325736,4.87963,16.826,16.801,46.53507863]
["bitfinex","SOLUSD",1673588325935,4.87963,16.826,16.802,10.0]
["bitfinex","SOLUSD",1673588326144,4.87963,16.826,16.803,20.0]
["bitfinex","SOLUSD",1673588326353,4.87963,16.826,16.804,108.7645]
["bitfinex","SOLUSD",1673588326575,4.87963,16.826,16.805,10.0]
["bitfinex","SOLUSD",1673588326774,113.1119,16.829,16.805,10.0]
["bitfinex","SOLUSD",1673588326991,396.6,16.833,16.805,10.0]
["bitfinex","SOLUSD",1673588327206,20.0,16.832,16.805,36.53507863]
["bitfinex","SOLUSD",1673588327405,20.0,16.832,16.805,10.0]
["bitfinex","SOLUSD",1673588329209,20.0,16.832,16.805,36.53507863]
["bitfinex","SOLUSD",1673588330387,18.92,16.831,16.805,36.53507863]
["bitfinex","SOLUSD",1673588330581,20.0,16.83,16.805,36.53507863]
["bitfinex","SOLUSD",1673588331122,20.0,16.832,16.805,36.53507863]
["bitfinex","SOLUSD",1673588331332,20.0,16.832,16.805,10.0]
["bitfinex","SOLUSD",1673588332072,18.92,16.831,16.804,108.7645]
["bitfinex","SOLUSD",1673588332288,20.0,16.83,16.804,108.7645]
["bitfinex","SOLUSD",1673588332512,18.92,16.829,16.804,108.7645]
["bitfinex","SOLUSD",1673588332724,20.0,16.828,16.804,108.7645]
["bitfinex","SOLUSD",1673588332929,18.92,16.827,16.804,108.7645]
["bitfinex","SOLUSD",1673588333236,20.0,16.826,16.804,108.7645]
["bitfinex","SOLUSD",1673588333423,18.92,16.825,16.804,108.7645]
["bitfinex","SOLUSD",1673588334495,18.92,16.825,16.791,10.0]
["bitfinex","SOLUSD",1673588334705,4.87963,16.824,16.798,116.4438]
["bitfinex","SOLUSD",1673588334898,18.92,16.823,16.798,116.4438]
["bitfinex","SOLUSD",1673588335121,24.87963,16.822,16.798,116.4438]
["bitfinex","SOLUSD",1673588335324,23.79963,16.821,16.798,116.4438]
["bitfinex","SOLUSD",1673588335542,4.87963,16.82,16.798,116.4438]
["bitfinex","SOLUSD",1673588335745,18.92,16.819,16.798,116.4438]
["bitfinex","SOLUSD",1673588335954,20.0,16.818,16.798,116.4438]
["bitfinex","SOLUSD",1673588336289,18.92,16.817,16.798,116.4438]
["bitfinex","SOLUSD",1673588336677,20.0,16.816,16.798,116.4438]
["bitfinex","SOLUSD",1673588336909,18.92,16.815,16.798,116.4438]
["bitfinex","SOLUSD",1673588338631,18.92,16.815,16.786,10.0]
["bitfinex","SOLUSD",1673588338909,23.79963,16.815,16.793,119.3857]
["bitfinex","SOLUSD",1673588340278,4.87963,16.815,16.793,119.3857]
["bitfinex","SOLUSD",1673588340482,20.0,16.816,16.793,119.3857]
["bitfinex","SOLUSD",1673588340668,20.0,16.819,16.795,10.0]
["bitfinex","SOLUSD",1673588340877,20.0,16.823,16.795,10.0]
["bitfinex","SOLUSD",1673588341095,4.87963,16.822,16.795,36.53507863]
["bitfinex","SOLUSD",1673588341387,4.02267402,16.818,16.778,119.3857]
["bitfinex","SOLUSD",1673588341521,4.02267402,16.799,16.778,119.3857]
["bitfinex","SOLUSD",1673588341723,24.02267402,16.799,16.778,119.3857]
["bitfinex","SOLUSD",1673588341945,18.92,16.798,16.778,119.3857]
["bitfinex","SOLUSD",1673588342155,24.02267402,16.797,16.779,10.0]
["bitfinex","SOLUSD",1673588342360,18.92,16.796,16.779,10.0]
["bitfinex","SOLUSD",1673588342576,22.94267402,16.796,16.778,119.3857]
["bitfinex","SOLUSD",1673588342896,20.0,16.795,16.778,119.3857]
["bitfinex","SOLUSD",1673588343098,17.96,16.794,16.778,119.3857]
["bitfinex","SOLUSD",1673588343314,0.96,16.793,16.778,119.3857]
["bitfinex","SOLUSD",1673588343502,31.42683801,16.793,16.778,119.3857]
["bitfinex","SOLUSD",1673588343710,48.42683801,16.792,16.778,119.3857]
["bitfinex","SOLUSD",1673588343924,17.96,16.791,16.778,119.3857]
["bitfinex","SOLUSD",1673588344251,0.96,16.79,16.778,119.3857]
["bitfinex","SOLUSD",1673588345176,20.96,16.79,16.776,137.2435444]
["bitfinex","SOLUSD",1673588345511,17.0,16.789,16.776,137.2435444]
["bitfinex","SOLUSD",1673588345728,0.96,16.788,16.776,137.2435444]
["bitfinex","SOLUSD",1673588346669,17.0,16.789,16.776,137.2435444]
["bitfinex","SOLUSD",1673588346884,2.92594466,16.797,16.777,10.0]
["bitfinex","SOLUSD",1673588347073,1.92,16.796,16.777,10.0]
["bitfinex","SOLUSD",1673588347503,38.92,16.796,16.777,10.0]
["bitfinex","SOLUSD",1673588347821,69.38683801,16.796,16.776,137.2435444]
["bitfinex","SOLUSD",1673588348031,20.0,16.796,16.777,10.0]
["bitfinex","SOLUSD",1673588348236,23.42147796,16.799,16.777,10.0]
["bitfinex","SOLUSD",1673588348754,30.46683801,16.798,16.777,10.0]
["bitfinex","SOLUSD",1673588348965,23.42147796,16.797,16.779,10.0]
["bitfinex","SOLUSD",1673588349166,20.0,16.797,16.779,10.0]
["bitfinex","SOLUSD",1673588349586,23.42147796,16.803,16.779,10.0]
["bitfinex","SOLUSD",1673588350008,1.92,16.802,16.779,10.0]
["bitfinex","SOLUSD",1673588350218,21.92,16.802,16.779,10.0]
["bitfinex","SOLUSD",1673588350530,20.11,16.79,16.776,137.2435444]
["bitfinex","SOLUSD",1673588350968,38.92,16.789,16.776,137.2435444]
["bitfinex","SOLUSD",1673588352961,40.46683801,16.788,16.776,137.2435444]
["bitfinex","SOLUSD",1673588353158,17.96,16.787,16.776,137.2435444]
["bitfinex","SOLUSD",1673588353384,30.46683801,16.788,16.776,137.2435444]
["bitfinex","SOLUSD",1673588354315,10.0,16.795,16.776,137.2435444]
["bitfinex","SOLUSD",1673588354547,4.87963,16.795,16.776,137.2435444]
["bitfinex","SOLUSD",1673588354962,4.87963,16.795,16.777,10.0]
["bitfinex","SOLUSD",1673588355585,4.87963,16.795,16.776,137.2435444]
["bitfinex","SOLUSD",1673588356322,30.46683801,16.794,16.776,137.2435444]
["bitfinex","SOLUSD",1673588356742,38.92,16.793,16.776,137.2435444]
["bitfinex","SOLUSD",1673588357268,30.46683801,16.792,16.776,137.2435444]
["bitfinex","SOLUSD",1673588357478,38.92,16.791,16.776,137.2435444]
["bitfinex","SOLUSD",1673588358645,65.23963,16.79,16.758,100.5465109]
["bitfinex","SOLUSD",1673588358852,32.83963,16.789,16.762,112.9387]
["bitfinex","SOLUSD",1673588359164,28.65531127,16.788,16.762,112.4387]
["bitfinex","SOLUSD",1673588359381,3.77568127,16.786,16.762,112.4387]
["bitfinex","SOLUSD",1673588359582,0.96,16.785,16.763,10.0]
["bitfinex","SOLUSD",1673588359797,3.77568127,16.783,16.763,10.0]
["bitfinex","SOLUSD",1673588359990,1.92,16.782,16.763,10.0]
["bitfinex","SOLUSD",1673588360200,3.77568127,16.781,16.763,10.0]
["bitfinex","SOLUSD",1673588360417,1.92,16.78,16.763,10.0]
["bitfinex","SOLUSD",1673588360629,38.92,16.78,16.763,317.3307568]
["bitfinex","SOLUSD",1673588360844,20.19,16.79,16.764,10.0]
["bitfinex","SOLUSD",1673588361055,20.0,16.789,16.764,10.0]
["bitfinex","SOLUSD",1673588361265,20.0,16.789,16.765,10.0]
["bitfinex","SOLUSD",1673588361474,396.6,16.793,16.765,10.0]
["bitfinex","SOLUSD",1673588361684,396.6,16.793,16.765,34.02023571]
["bitfinex","SOLUSD",1673588361900,396.6,16.793,16.766,10.0]
["bitfinex","SOLUSD",1673588362116,396.6,16.793,16.766,34.02023571]
["bitfinex","SOLUSD",1673588362315,396.6,16.803,16.77,100.55]
["bitfinex","SOLUSD",1673588362525,401.47963,16.803,16.771,10.0]
["bitfinex","SOLUSD",1673588362719,401.47963,16.803,16.773,10.0]
["bitfinex","SOLUSD",1673588362932,401.47963,16.803,16.774,20.0]
["bitfinex","SOLUSD",1673588363174,401.47963,16.803,16.775,10.0]
["bitfinex","SOLUSD",1673588363377,401.47963,16.803,16.776,113.5321]
["bitfinex","SOLUSD",1673588363573,401.47963,16.803,16.795,0.29771]
["bitfinex","SOLUSD",1673588363782,4.87963,16.803,16.795,0.29771]
["bitfinex","SOLUSD",1673588364195,18.92,16.802,16.795,0.29771]
["bitfinex","SOLUSD",1673588364531,58.38,16.807,16.795,176.7876465]
["bitfinex","SOLUSD",1673588364745,4.87963,16.807,16.795,176.7876465]
["bitfinex","SOLUSD",1673588365673,20.11,16.81,16.795,176.7876465]
["bitfinex","SOLUSD",1673588366208,20.0,16.809,16.795,176.7876465]
["bitfinex","SOLUSD",1673588367453,17.96,16.808,16.795,176.7876465]
["bitfinex","SOLUSD",1673588367665,20.96,16.807,16.795,176.7876465]
["bitfinex","SOLUSD",1673588367874,20.0,16.807,16.795,176.7876465]
["bitfinex","SOLUSD",1673588368317,20.0,16.809,16.795,176.7876465]
["bitfinex","SOLUSD",1673588368506,20.0,16.813,16.795,176.7876465]
["bitfinex","SOLUSD",1673588368716,22.55,16.81,16.795,176.7876465]
["bitfinex","SOLUSD",1673588369156,20.0,16.809,16.795,176.7876465]
["bitfinex","SOLUSD",1673588369784,17.96,16.808,16.795,176.7876465]
["bitfinex","SOLUSD",1673588369989,20.0,16.807,16.795,176.7876465]
["bitfinex","SOLUSD",1673588371253,20.0,16.813,16.795,176.7876465]
["bitfinex","SOLUSD",1673588371881,20.0,16.813,16.796,10.0]
["bitfinex","SOLUSD",1673588372495,22.4,16.82,16.796,74.15214878]
["bitfinex","SOLUSD",1673588372705,110.3171,16.828,16.797,34.03860883]
["bitfinex","SOLUSD",1673588372912,35.34646801,16.827,16.798,10.0]
["bitfinex","SOLUSD",1673588373143,4.87963,16.827,16.8,22.53]
["bitfinex","SOLUSD",1673588373353,22.4,16.83,16.801,20.0]
["bitfinex","SOLUSD",1673588373568,4.87963,16.829,16.801,84.15214878]
["bitfinex","SOLUSD",1673588373778,4.87963,16.829,16.802,10.0]
["bitfinex","SOLUSD",1673588374205,4.87963,16.829,16.804,10.0]
["bitfinex","SOLUSD",1673588374415,24.87963,16.829,16.804,10.0]
["bitfinex","SOLUSD",1673588374611,24.87963,16.829,16.804,186.4899365]
["bitfinex","SOLUSD",1673588374821,4.87963,16.829,16.804,186.4899365]
["bitfinex","SOLUSD",1673588375889,4.87963,16.829,16.805,10.0]
["bitfinex","SOLUSD",1673588376207,24.87963,16.829,16.805,10.0]
["bitfinex","SOLUSD",1673588376729,20.0,16.828,16.805,186.4899365]
["bitfinex","SOLUSD",1673588377134,18.92,16.827,16.805,186.4899365]
["bitfinex","SOLUSD",1673588377465,20.0,16.826,16.805,186.4899365]
["bitfinex","SOLUSD",1673588377678,17.96,16.825,16.805,186.4899365]
["bitfinex","SOLUSD",1673588377881,0.96,16.824,16.805,186.4899365]
["bitfinex","SOLUSD",1673588378082,0.96,16.823,16.805,186.4899365]
["bitfinex","SOLUSD",1673588379143,0.96,16.823,16.805,176.4899365]
["bitfinex","SOLUSD",1673588379357,0.96,16.822,16.805,176.4899365]
["bitfinex","SOLUSD",1673588379549,0.96,16.821,16.805,176.4899365]
["bitfinex","SOLUSD",1673588379761,17.96,16.821,16.805,176.4899365]
["bitfinex","SOLUSD",1673588380192,20.96,16.82,16.805,176.4899365]
["bitfinex","SOLUSD",1673588380408,17.96,16.819,16.805,176.4899365]
["bitfinex","SOLUSD",1673588380630,20.96,16.818,16.805,176.4899365]
["bitfinex","SOLUSD",1673588380828,17.96,16.817,16.805,176.4899365]
["bitfinex","SOLUSD",1673588381159,20.0,16.816,16.805,176.4899365]
["bitfinex","SOLUSD",1673588381357,17.96,16.815,16.805,176.4899365]
["bitfinex","SOLUSD",1673588381754,20.0,16.816,16.805,176.4899365]
["bitfinex","SOLUSD",1673588381964,20.0,16.824,16.805,176.4899365]
["bitfinex","SOLUSD",1673588382620,20.0,16.824,16.806,10.0]
["bitfinex","SOLUSD",1673588383438,17.0,16.823,16.806,10.0]
["bitfinex","SOLUSD",1673588383646,20.0,16.822,16.806,10.0]
["bitfinex","SOLUSD",1673588383867,17.0,16.821,16.806,10.0]
["bitfinex","SOLUSD",1673588384078,20.0,16.82,16.805,176.4899365]
["bitfinex","SOLUSD",1673588384275,17.96,16.819,16.805,176.4899365]
["bitfinex","SOLUSD",1673588384722,20.0,16.818,16.805,176.4899365]
["bitfinex","SOLUSD",1673588384941,396.6,16.825,16.806,10.0]
["bitfinex","SOLUSD",1673588385770,396.6,16.825,16.808,10.0]
["bitfinex","SOLUSD",1673588386710,396.6,16.825,16.807,117.8409]
["bitfinex","SOLUSD",1673588387026,396.6,16.825,16.809,10.0]
["bitfinex","SOLUSD",1673588387238,0.96,16.824,16.809,10.0]
["bitfinex","SOLUSD",1673588387659,396.6,16.825,16.809,10.0]
["bitfinex","SOLUSD",1673588388799,396.6,16.825,16.809,186.4899365]
["bitfinex","SOLUSD",1673588389236,396.6,16.834,16.809,186.4899365]
["bitfinex","SOLUSD",1673588389467,396.6,16.834,16.81,10.0]
["bitfinex","SOLUSD",1673588389954,396.6,16.834,16.811,0.96]
["bitfinex","SOLUSD",1673588390601,20.0,16.833,16.811,0.96]
["bitfinex","SOLUSD",1673588390812,20.0,16.833,16.811,177.4499365]
["bitfinex","SOLUSD",1673588391023,20.0,16.833,16.812,10.0]
["bitfinex","SOLUSD",1673588391641,20.0,16.833,16.811,176.4899365]
["bitfinex","SOLUSD",1673588391858,55.34646801,16.833,16.812,113.3414]
["bitfinex","SOLUSD",1673588392067,18.92,16.832,16.812,113.3414]
["bitfinex","SOLUSD",1673588392273,20.0,16.831,16.812,113.3414]
["bitfinex","SOLUSD",1673588392480,18.92,16.83,16.812,113.3414]
["bitfinex","SOLUSD",1673588392695,20.0,16.829,16.812,113.3414]
["bitfinex","SOLUSD",1673588392914,18.92,16.828,16.812,289.8313365]
["bitfinex","SOLUSD",1673588393126,20.0,16.827,16.812,289.8313365]
["bitfinex","SOLUSD",1673588393332,18.92,16.826,16.812,289.8313365]
["bitfinex","SOLUSD",1673588393666,20.0,16.825,16.812,289.8313365]
["bitfinex","SOLUSD",1673588393973,17.96,16.824,16.812,289.8313365]
["bitfinex","SOLUSD",1673588395868,20.0,16.825,16.812,289.8313365]
["bitfinex","SOLUSD",1673588396084,20.0,16.829,16.812,289.8313365]
["bitfinex","SOLUSD",1673588397430,20.0,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673588397649,24.87963,16.833,16.813,10.0]
["bitfinex","SOLUSD",1673588398904,24.87963,16.833,16.813,186.4899365]
["bitfinex","SOLUSD",1673588399323,55.34646801,16.833,16.813,186.4899365]
["bitfinex","SOLUSD",1673588399740,18.92,16.832,16.813,186.4899365]
["bitfinex","SOLUSD",1673588399952,20.0,16.831,16.813,186.4899365]
["bitfinex","SOLUSD",1673588400161,18.92,16.83,16.813,186.4899365]
["bitfinex","SOLUSD",1673588400373,20.0,16.829,16.813,186.4899365]
["bitfinex","SOLUSD",1673588400686,17.96,16.828,16.813,186.4899365]
["bitfinex","SOLUSD",1673588400892,17.96,16.828,16.813,246.39541861]
["bitfinex","SOLUSD",1673588401101,20.0,16.827,16.813,246.39541861]
["bitfinex","SOLUSD",1673588401321,17.0,16.826,16.813,246.39541861]
["bitfinex","SOLUSD",1673588401646,20.0,16.825,16.813,246.39541861]
["bitfinex","SOLUSD",1673588402800,16.5,16.825,16.813,246.39541861]
["bitfinex","SOLUSD",1673588403198,17.96,16.824,16.813,236.39541861]
["bitfinex","SOLUSD",1673588404504,17.0,16.824,16.814,10.0]
["bitfinex","SOLUSD",1673588405031,17.0,16.824,16.814,186.4899365]
["bitfinex","SOLUSD",1673588405429,17.0,16.824,16.814,176.4899365]
["bitfinex","SOLUSD",1673588405640,0.96,16.823,16.814,176.4899365]
["bitfinex","SOLUSD",1673588406284,17.0,16.824,16.815,10.0]
["bitfinex","SOLUSD",1673588406904,17.0,16.824,16.815,186.4899365]
["bitfinex","SOLUSD",1673588407116,0.96,16.83,16.816,10.0]
["bitfinex","SOLUSD",1673588407331,0.96,16.829,16.816,10.0]
["bitfinex","SOLUSD",1673588407546,0.96,16.828,16.816,10.0]
["bitfinex","SOLUSD",1673588409018,0.96,16.828,16.816,186.4899365]
["bitfinex","SOLUSD",1673588409640,20.0,16.829,16.816,186.4899365]
["bitfinex","SOLUSD",1673588409853,112.28,16.84,16.816,186.4899365]
["bitfinex","SOLUSD",1673588410068,20.0,16.839,16.817,10.0]
["bitfinex","SOLUSD",1673588410697,20.0,16.839,16.818,109.1952]
["bitfinex","SOLUSD",1673588410903,20.0,16.839,16.819,10.0]
["bitfinex","SOLUSD",1673588411537,18.92,16.838,16.819,10.0]
["bitfinex","SOLUSD",1673588411845,20.0,16.837,16.819,10.0]
["bitfinex","SOLUSD",1673588412055,18.92,16.836,16.819,10.0]
["bitfinex","SOLUSD",1673588412294,18.92,16.836,16.818,285.6851365]
["bitfinex","SOLUSD",1673588412813,18.92,16.836,16.819,10.0]
["bitfinex","SOLUSD",1673588413017,18.92,16.836,16.819,186.4899365]
["bitfinex","SOLUSD",1673588416590,30.46683801,16.835,16.819,176.4899365]
["bitfinex","SOLUSD",1673588416781,22.38,16.83,16.819,176.4899365]
["bitfinex","SOLUSD",1673588416992,20.96,16.829,16.819,176.4899365]
["bitfinex","SOLUSD",1673588417321,17.96,16.828,16.819,176.4899365]
["bitfinex","SOLUSD",1673588417519,20.96,16.827,16.819,146.7567365]
["bitfinex","SOLUSD",1673588417731,17.96,16.826,16.819,146.7567365]
["bitfinex","SOLUSD",1673588418061,0.96,16.825,16.819,146.7567365]
["bitfinex","SOLUSD",1673588418255,0.96,16.824,16.819,146.7567365]
["bitfinex","SOLUSD",1673588418469,0.96,16.823,16.819,146.7567365]
["bitfinex","SOLUSD",1673588418696,0.96,16.822,16.819,146.7567365]
["bitfinex","SOLUSD",1673588418925,0.96,16.821,16.819,146.7567365]
["bitfinex","SOLUSD",1673588419349,0.96,16.82,16.819,146.7567365]
["bitfinex","SOLUSD",1673588420589,20.0,16.827,16.819,146.7567365]
["bitfinex","SOLUSD",1673588420815,20.0,16.829,16.819,146.7567365]
["bitfinex","SOLUSD",1673588421862,18.92,16.828,16.819,146.7567365]
["bitfinex","SOLUSD",1673588422079,20.0,16.827,16.819,146.7567365]
["bitfinex","SOLUSD",1673588422270,18.92,16.826,16.819,146.7567365]
["bitfinex","SOLUSD",1673588429219,17.96,16.826,16.819,146.7567365]
["bitfinex","SOLUSD",1673588430881,20.0,16.827,16.819,146.7567365]
["bitfinex","SOLUSD",1673588431092,20.0,16.829,16.82,10.0]
["bitfinex","SOLUSD",1673588432585,20.0,16.837,16.82,10.0]
["bitfinex","SOLUSD",1673588432986,94.03341767,16.839,16.82,10.0]
["bitfinex","SOLUSD",1673588433193,94.03341767,16.839,16.82,156.7567365]
["bitfinex","SOLUSD",1673588433512,24.01,16.83,16.82,156.7567365]
["bitfinex","SOLUSD",1673588433723,43.56657966,16.838,16.82,156.7567365]
["bitfinex","SOLUSD",1673588433960,43.56657966,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673588435100,43.56657966,16.838,16.822,156.7567365]
["bitfinex","SOLUSD",1673588435504,43.56657966,16.838,16.823,10.0]
["bitfinex","SOLUSD",1673588435714,18.92,16.837,16.823,10.0]
["bitfinex","SOLUSD",1673588436655,20.0,16.836,16.823,10.0]
["bitfinex","SOLUSD",1673588436868,17.96,16.835,16.823,10.0]
["bitfinex","SOLUSD",1673588437288,17.96,16.835,16.823,156.7567365]
["bitfinex","SOLUSD",1673588438767,17.96,16.835,16.823,146.7567365]
["bitfinex","SOLUSD",1673588438993,0.96,16.834,16.823,146.7567365]
["bitfinex","SOLUSD",1673588439322,0.96,16.833,16.823,146.7567365]
["bitfinex","SOLUSD",1673588439535,0.96,16.833,16.824,10.0]
["bitfinex","SOLUSD",1673588440247,17.96,16.833,16.824,10.0]
["bitfinex","SOLUSD",1673588441303,17.96,16.833,16.824,156.7567365]
["bitfinex","SOLUSD",1673588444781,20.0,16.834,16.824,156.7567365]
["bitfinex","SOLUSD",1673588444992,20.0,16.837,16.824,156.7567365]
["bitfinex","SOLUSD",1673588445203,20.0,16.839,16.824,156.7567365]
["bitfinex","SOLUSD",1673588445520,20.0,16.839,16.825,10.0]
["bitfinex","SOLUSD",1673588446870,18.92,16.838,16.825,10.0]
["bitfinex","SOLUSD",1673588447091,20.0,16.837,16.825,10.0]
["bitfinex","SOLUSD",1673588447302,17.96,16.836,16.825,156.7567365]
["bitfinex","SOLUSD",1673588447711,20.0,16.835,16.825,156.7567365]
["bitfinex","SOLUSD",1673588447925,23.98,16.84,16.826,10.0]
["bitfinex","SOLUSD",1673588449089,30.46683801,16.839,16.825,146.7567365]
["bitfinex","SOLUSD",1673588449302,50.46683801,16.839,16.825,146.7567365]
["bitfinex","SOLUSD",1673588449517,94.03341767,16.839,16.825,146.7567365]
["bitfinex","SOLUSD",1673588449725,17.0,16.838,16.825,146.7567365]
["bitfinex","SOLUSD",1673588449942,20.0,16.837,16.825,146.7567365]
["bitfinex","SOLUSD",1673588450131,17.96,16.836,16.825,146.7567365]
["bitfinex","SOLUSD",1673588450331,0.96,16.835,16.825,146.7567365]
["bitfinex","SOLUSD",1673588450541,0.96,16.834,16.825,146.7567365]
["bitfinex","SOLUSD",1673588450881,0.96,16.833,16.825,146.7567365]
["bitfinex","SOLUSD",1673588451196,0.96,16.832,16.825,146.7567365]
["bitfinex","SOLUSD",1673588451418,0.96,16.831,16.825,146.7567365]
["bitfinex","SOLUSD",1673588456782,24.82,16.83,16.825,146.7567365]
["bitfinex","SOLUSD",1673588456987,37.0,16.829,16.825,146.7567365]
["bitfinex","SOLUSD",1673588457197,1.92,16.828,16.825,146.7567365]
["bitfinex","SOLUSD",1673588463073,11.92,16.828,16.825,146.7567365]
["bitfinex","SOLUSD",1673588463274,17.0,16.827,16.825,146.7567365]
["bitfinex","SOLUSD",1673588463482,1.92,16.826,16.825,146.7567365]
["bitfinex","SOLUSD",1673588463824,21.92,16.826,16.79,24.08]
["bitfinex","SOLUSD",1673588464002,120.32,16.82,16.801,108.1397]
["bitfinex","SOLUSD",1673588464217,26.82169,16.819,16.801,108.1397]
["bitfinex","SOLUSD",1673588464536,57.28852801,16.819,16.801,108.1397]
["bitfinex","SOLUSD",1673588465605,57.28852801,16.819,16.802,10.0]
["bitfinex","SOLUSD",1673588465918,17.0,16.818,16.802,10.0]
["bitfinex","SOLUSD",1673588466130,21.92,16.817,16.802,10.0]
["bitfinex","SOLUSD",1673588466440,17.0,16.816,16.802,10.0]
["bitfinex","SOLUSD",1673588466630,21.92,16.815,16.802,10.0]
["bitfinex","SOLUSD",1673588466840,17.0,16.814,16.802,10.0]
["bitfinex","SOLUSD",1673588467071,1.92,16.813,16.802,10.0]
["bitfinex","SOLUSD",1673588468434,17.0,16.814,16.802,10.0]
["bitfinex","SOLUSD",1673588468757,20.0,16.815,16.802,10.0]
["bitfinex","SOLUSD",1673588468959,20.0,16.819,16.802,10.0]
["bitfinex","SOLUSD",1673588472350,18.92,16.818,16.802,10.0]
["bitfinex","SOLUSD",1673588472539,20.0,16.817,16.802,10.0]
["bitfinex","SOLUSD",1673588472875,17.0,16.816,16.802,10.0]
["bitfinex","SOLUSD",1673588473195,20.0,16.815,16.802,10.0]
["bitfinex","SOLUSD",1673588474238,17.96,16.814,16.802,10.0]
["bitfinex","SOLUSD",1673588474449,17.96,16.814,16.804,10.0]
["bitfinex","SOLUSD",1673588477069,17.96,16.814,16.802,10.0]
["bitfinex","SOLUSD",1673588477706,17.96,16.814,16.804,10.0]
["bitfinex","SOLUSD",1673588478125,17.96,16.814,16.801,118.1397]
["bitfinex","SOLUSD",1673588478324,0.96,16.813,16.801,108.1397]
["bitfinex","SOLUSD",1673588478536,0.96,16.812,16.801,108.1397]
["bitfinex","SOLUSD",1673588478752,0.96,16.811,16.801,108.1397]
["bitfinex","SOLUSD",1673588479083,0.96,16.81,16.801,108.1397]
["bitfinex","SOLUSD",1673588479492,0.96,16.812,16.801,108.1397]
["bitfinex","SOLUSD",1673588479683,0.96,16.813,16.801,108.1397]
["bitfinex","SOLUSD",1673588479892,1.92,16.813,16.801,108.1397]
["bitfinex","SOLUSD",1673588480641,20.0,16.815,16.804,10.0]
["bitfinex","SOLUSD",1673588480837,15.98,16.82,16.804,10.0]
["bitfinex","SOLUSD",1673588480838,20.0,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673588482223,17.96,16.818,16.804,10.0]
["bitfinex","SOLUSD",1673588482423,20.0,16.817,16.804,10.0]
["bitfinex","SOLUSD",1673588482633,20.0,16.817,16.802,10.0]
["bitfinex","SOLUSD",1673588482832,18.92,16.816,16.801,108.1397]
["bitfinex","SOLUSD",1673588483262,20.0,16.815,16.801,108.1397]
["bitfinex","SOLUSD",1673588483578,18.92,16.814,16.801,108.1397]
["bitfinex","SOLUSD",1673588485898,15.99,16.81,16.795,0.29771]
["bitfinex","SOLUSD",1673588486096,38.92,16.809,16.797,109.8046]
["bitfinex","SOLUSD",1673588488006,20.0,16.809,16.798,10.0]
["bitfinex","SOLUSD",1673588488223,0.96,16.808,16.798,10.0]
["bitfinex","SOLUSD",1673588489793,17.96,16.808,16.798,10.0]
["bitfinex","SOLUSD",1673588490107,20.0,16.807,16.798,10.0]
["bitfinex","SOLUSD",1673588490314,17.0,16.806,16.798,10.0]
["bitfinex","SOLUSD",1673588490509,20.0,16.807,16.798,10.0]
["bitfinex","SOLUSD",1673588490717,0.96,16.808,16.798,10.0]
["bitfinex","SOLUSD",1673588491142,17.0,16.808,16.798,10.0]
["bitfinex","SOLUSD",1673588491346,20.0,16.807,16.798,10.0]
["bitfinex","SOLUSD",1673588491557,37.0,16.809,16.798,10.0]
["bitfinex","SOLUSD",1673588493470,443.199913,16.819,16.798,10.0]
["bitfinex","SOLUSD",1673588493781,396.6,16.819,16.798,10.0]
["bitfinex","SOLUSD",1673588494501,396.6,16.819,16.799,0.96]
["bitfinex","SOLUSD",1673588494711,38.92,16.818,16.799,0.96]
["bitfinex","SOLUSD",1673588494921,20.0,16.818,16.799,0.96]
["bitfinex","SOLUSD",1673588495132,20.0,16.818,16.801,10.0]
["bitfinex","SOLUSD",1673588495339,43.49033007,16.826,16.802,0.96]
["bitfinex","SOLUSD",1673588495866,10.0,16.829,16.803,10.0]
["bitfinex","SOLUSD",1673588496069,30.46683801,16.827,16.804,20.96]
["bitfinex","SOLUSD",1673588496284,30.46683801,16.827,16.806,10.0]
["bitfinex","SOLUSD",1673588496725,20.0,16.826,16.806,10.0]
["bitfinex","SOLUSD",1673588497248,16.01,16.82,16.805,119.485]
["bitfinex","SOLUSD",1673588497558,20.0,16.819,16.805,119.485]
["bitfinex","SOLUSD",1673588497790,50.46683801,16.819,16.805,119.485]
["bitfinex","SOLUSD",1673588498014,30.46683801,16.818,16.805,119.485]
["bitfinex","SOLUSD",1673588498197,20.0,16.817,16.805,119.485]
["bitfinex","SOLUSD",1673588498742,18.92,16.816,16.805,119.485]
["bitfinex","SOLUSD",1673588498957,20.0,16.815,16.805,119.485]
["bitfinex","SOLUSD",1673588499151,18.92,16.814,16.805,119.485]
["bitfinex","SOLUSD",1673588499355,17.96,16.814,16.805,119.485]
["bitfinex","SOLUSD",1673588499996,17.96,16.814,16.803,119.3847]
["bitfinex","SOLUSD",1673588500208,16.1,16.81,16.803,119.3847]
["bitfinex","SOLUSD",1673588500527,17.96,16.809,16.797,116.1314]
["bitfinex","SOLUSD",1673588500716,20.0,16.808,16.797,116.1314]
["bitfinex","SOLUSD",1673588500924,17.96,16.807,16.797,116.1314]
["bitfinex","SOLUSD",1673588501148,20.0,16.806,16.797,116.1314]
["bitfinex","SOLUSD",1673588504836,16.03,16.82,16.798,10.0]
["bitfinex","SOLUSD",1673588505143,16.03,16.82,16.799,10.0]
["bitfinex","SOLUSD",1673588506087,0.96,16.819,16.799,10.0]
["bitfinex","SOLUSD",1673588506287,0.96,16.818,16.799,10.0]
["bitfinex","SOLUSD",1673588506507,0.96,16.817,16.799,10.0]
["bitfinex","SOLUSD",1673588506835,20.0,16.818,16.8,16.1]
["bitfinex","SOLUSD",1673588507026,20.0,16.819,16.801,10.0]
["bitfinex","SOLUSD",1673588509162,20.0,16.824,16.801,10.0]
["bitfinex","SOLUSD",1673588509375,18.92,16.823,16.801,10.0]
["bitfinex","SOLUSD",1673588509686,20.0,16.822,16.801,10.0]
["bitfinex","SOLUSD",1673588509894,18.92,16.821,16.801,10.0]
["bitfinex","SOLUSD",1673588510103,20.0,16.82,16.801,10.0]
["bitfinex","SOLUSD",1673588510297,17.96,16.819,16.801,10.0]
["bitfinex","SOLUSD",1673588510731,20.96,16.818,16.8,16.1]
["bitfinex","SOLUSD",1673588510924,17.96,16.817,16.8,16.1]
["bitfinex","SOLUSD",1673588511132,20.0,16.816,16.8,16.1]
["bitfinex","SOLUSD",1673588511344,17.96,16.815,16.8,16.1]
["bitfinex","SOLUSD",1673588512210,17.0,16.815,16.8,16.1]
["bitfinex","SOLUSD",1673588512518,20.96,16.818,16.8,16.1]
["bitfinex","SOLUSD",1673588512726,17.96,16.817,16.8,16.1]
["bitfinex","SOLUSD",1673588512943,17.0,16.816,16.8,16.1]
["bitfinex","SOLUSD",1673588513129,20.96,16.815,16.8,16.1]
["bitfinex","SOLUSD",1673588513350,20.0,16.815,16.8,16.1]
["bitfinex","SOLUSD",1673588513784,20.96,16.817,16.8,16.1]
["bitfinex","SOLUSD",1673588513993,17.0,16.816,16.8,16.1]
["bitfinex","SOLUSD",1673588514206,20.96,16.815,16.798,10.0]
["bitfinex","SOLUSD",1673588519341,17.0,16.814,16.797,116.1314]
["bitfinex","SOLUSD",1673588519542,0.96,16.813,16.797,116.1314]
["bitfinex","SOLUSD",1673588519754,0.96,16.813,16.798,10.0]
["bitfinex","SOLUSD",1673588520413,17.0,16.814,16.798,10.0]
["bitfinex","SOLUSD",1673588521362,20.0,16.815,16.798,10.0]
["bitfinex","SOLUSD",1673588521557,0.96,16.818,16.798,10.0]
["bitfinex","SOLUSD",1673588521769,0.96,16.817,16.798,10.0]
["bitfinex","SOLUSD",1673588521999,20.96,16.817,16.798,10.0]
["bitfinex","SOLUSD",1673588522302,17.0,16.816,16.798,10.0]
["bitfinex","SOLUSD",1673588522523,0.96,16.815,16.798,10.0]
["bitfinex","SOLUSD",1673588522718,20.96,16.815,16.798,10.0]
["bitfinex","SOLUSD",1673588522930,17.0,16.814,16.798,10.0]
["bitfinex","SOLUSD",1673588527672,20.96,16.815,16.798,10.0]
["bitfinex","SOLUSD",1673588527878,16.15,16.82,16.801,10.0]
["bitfinex","SOLUSD",1673588528197,16.15,16.82,16.802,20.0]
["bitfinex","SOLUSD",1673588528411,16.15,16.82,16.803,10.0]
["bitfinex","SOLUSD",1673588528626,16.15,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673588528807,16.15,16.82,16.805,129.8985]
["bitfinex","SOLUSD",1673588529673,17.0,16.819,16.805,129.8985]
["bitfinex","SOLUSD",1673588530838,16.15,16.82,16.805,129.8985]
["bitfinex","SOLUSD",1673588531974,16.15,16.82,16.805,119.8985]
["bitfinex","SOLUSD",1673588532184,37.0,16.819,16.805,119.8985]
["bitfinex","SOLUSD",1673588532517,20.0,16.819,16.805,119.8985]
["bitfinex","SOLUSD",1673588535326,16.15,16.82,16.806,10.0]
["bitfinex","SOLUSD",1673588535540,42.86823058,16.826,16.806,10.0]
["bitfinex","SOLUSD",1673588535749,111.4873,16.828,16.806,10.0]
["bitfinex","SOLUSD",1673588535956,80.61,16.83,16.806,10.0]
["bitfinex","SOLUSD",1673588536171,80.61,16.83,16.806,34.04162877]
["bitfinex","SOLUSD",1673588536172,16.21,16.83,16.806,34.04162877]
["bitfinex","SOLUSD",1673588536399,16.21,16.83,16.81,15.95]
["bitfinex","SOLUSD",1673588536611,20.0,16.829,16.81,15.95]
["bitfinex","SOLUSD",1673588536796,15.99,16.83,16.81,15.95]
["bitfinex","SOLUSD",1673588537010,30.46683801,16.836,16.811,44.04162877]
["bitfinex","SOLUSD",1673588537217,30.46683801,16.836,16.813,10.0]
["bitfinex","SOLUSD",1673588537442,30.46683801,16.836,16.814,20.0]
["bitfinex","SOLUSD",1673588537658,113.4514,16.838,16.815,10.0]
["bitfinex","SOLUSD",1673588537979,143.91823801,16.838,16.815,10.0]
["bitfinex","SOLUSD",1673588538195,20.0,16.837,16.815,10.0]
["bitfinex","SOLUSD",1673588538395,18.92,16.836,16.815,10.0]
["bitfinex","SOLUSD",1673588538590,20.0,16.835,16.815,10.0]
["bitfinex","SOLUSD",1673588538801,17.46,16.834,16.815,10.0]
["bitfinex","SOLUSD",1673588539042,0.96,16.833,16.813,10.0]
["bitfinex","SOLUSD",1673588539221,20.96,16.833,16.814,0.96]
["bitfinex","SOLUSD",1673588539435,17.0,16.832,16.812,229.0811]
["bitfinex","SOLUSD",1673588539765,17.0,16.832,16.813,10.0]
["bitfinex","SOLUSD",1673588539766,20.0,16.831,16.813,10.0]
["bitfinex","SOLUSD",1673588540077,58.96823058,16.84,16.813,34.04162877]
["bitfinex","SOLUSD",1673588540266,16.1,16.84,16.813,34.04162877]
["bitfinex","SOLUSD",1673588540481,16.1,16.84,16.815,10.0]
["bitfinex","SOLUSD",1673588540906,16.1,16.84,16.816,25.00162877]
["bitfinex","SOLUSD",1673588541117,16.1,16.84,16.817,10.0]
["bitfinex","SOLUSD",1673588541320,16.1,16.84,16.818,0.96]
["bitfinex","SOLUSD",1673588542075,16.1,16.84,16.819,10.0]
["bitfinex","SOLUSD",1673588542281,16.1,16.84,16.82,115.2358]
["bitfinex","SOLUSD",1673588542601,16.1,16.84,16.821,10.0]
["bitfinex","SOLUSD",1673588542785,18.92,16.839,16.822,0.96]
["bitfinex","SOLUSD",1673588543211,20.0,16.838,16.822,0.96]
["bitfinex","SOLUSD",1673588543444,17.0,16.837,16.822,0.96]
["bitfinex","SOLUSD",1673588543756,20.0,16.836,16.822,10.96]
["bitfinex","SOLUSD",1673588544361,17.0,16.835,16.822,10.96]
["bitfinex","SOLUSD",1673588544797,20.0,16.834,16.822,10.96]
["bitfinex","SOLUSD",1673588545223,19.5,16.834,16.822,10.96]
["bitfinex","SOLUSD",1673588547333,17.0,16.835,16.822,10.96]
["bitfinex","SOLUSD",1673588547334,80.47,16.85,16.824,10.0]
["bitfinex","SOLUSD",1673588547539,80.54,16.85,16.824,10.0]
["bitfinex","SOLUSD",1673588547853,123.40823058,16.85,16.825,20.96]
["bitfinex","SOLUSD",1673588548380,123.40823058,16.85,16.826,10.0]
["bitfinex","SOLUSD",1673588548790,20.0,16.849,16.827,0.96]
["bitfinex","SOLUSD",1673588549424,17.96,16.848,16.828,10.0]
["bitfinex","SOLUSD",1673588549622,20.96,16.847,16.828,10.0]
["bitfinex","SOLUSD",1673588549834,17.96,16.846,16.828,10.0]
["bitfinex","SOLUSD",1673588550049,0.96,16.845,16.828,10.0]
["bitfinex","SOLUSD",1673588550247,0.96,16.844,16.828,10.0]
["bitfinex","SOLUSD",1673588550454,0.96,16.843,16.828,10.0]
["bitfinex","SOLUSD",1673588550888,0.96,16.843,16.829,0.96]
["bitfinex","SOLUSD",1673588553211,0.96,16.842,16.827,119.235]
["bitfinex","SOLUSD",1673588553416,0.96,16.841,16.827,119.235]
["bitfinex","SOLUSD",1673588558904,0.96,16.841,16.828,10.0]
["bitfinex","SOLUSD",1673588559511,0.96,16.841,16.827,119.235]
["bitfinex","SOLUSD",1673588560579,0.96,16.841,16.828,0.96]
["bitfinex","SOLUSD",1673588560769,0.96,16.841,16.828,10.96]
["bitfinex","SOLUSD",1673588562551,17.0,16.844,16.828,10.96]
["bitfinex","SOLUSD",1673588562870,0.96,16.843,16.828,10.96]
["bitfinex","SOLUSD",1673588563807,17.0,16.844,16.828,10.96]
["bitfinex","SOLUSD",1673588564460,20.0,16.845,16.829,10.0]
["bitfinex","SOLUSD",1673588564668,20.0,16.849,16.83,111.2142]
["bitfinex","SOLUSD",1673588564887,20.0,16.849,16.831,0.96]
["bitfinex","SOLUSD",1673588565078,20.0,16.849,16.831,10.96]
["bitfinex","SOLUSD",1673588565916,18.92,16.848,16.831,10.96]
["bitfinex","SOLUSD",1673588566126,20.0,16.847,16.831,10.96]
["bitfinex","SOLUSD",1673588566331,18.92,16.846,16.831,10.96]
["bitfinex","SOLUSD",1673588566760,20.0,16.845,16.831,10.96]
["bitfinex","SOLUSD",1673588566970,17.0,16.844,16.831,10.96]
["bitfinex","SOLUSD",1673588567517,17.0,16.844,16.831,0.96]
["bitfinex","SOLUSD",1673588568031,17.0,16.844,16.83,111.2142]
["bitfinex","SOLUSD",1673588568246,1.92,16.843,16.83,111.2142]
["bitfinex","SOLUSD",1673588569491,1.92,16.843,16.831,10.0]
["bitfinex","SOLUSD",1673588571500,1.92,16.843,16.83,111.2142]
["bitfinex","SOLUSD",1673588573292,17.0,16.844,16.83,111.2142]
["bitfinex","SOLUSD",1673588573509,17.0,16.844,16.831,10.96]
["bitfinex","SOLUSD",1673588575397,20.0,16.845,16.831,10.96]
["bitfinex","SOLUSD",1673588575616,20.0,16.849,16.831,10.96]
["bitfinex","SOLUSD",1673588575810,18.92,16.848,16.831,10.96]
["bitfinex","SOLUSD",1673588576219,20.0,16.847,16.831,10.96]
["bitfinex","SOLUSD",1673588576446,17.96,16.846,16.831,10.96]
["bitfinex","SOLUSD",1673588576643,20.0,16.845,16.831,10.96]
["bitfinex","SOLUSD",1673588577058,20.0,16.845,16.831,0.96]
["bitfinex","SOLUSD",1673588577280,17.96,16.844,16.831,0.96]
["bitfinex","SOLUSD",1673588579398,17.96,16.844,16.83,111.2142]
["bitfinex","SOLUSD",1673588579611,0.96,16.843,16.83,111.2142]
["bitfinex","SOLUSD",1673588579798,0.96,16.842,16.83,111.2142]
["bitfinex","SOLUSD",1673588581395,17.0,16.844,16.83,111.2142]
["bitfinex","SOLUSD",1673588582009,1.92,16.843,16.83,111.2142]
["bitfinex","SOLUSD",1673588583380,0.96,16.843,16.83,111.2142]
["bitfinex","SOLUSD",1673588583909,0.96,16.843,16.831,10.0]
["bitfinex","SOLUSD",1673588585805,20.0,16.845,16.832,0.96]
["bitfinex","SOLUSD",1673588586015,20.0,16.849,16.832,0.96]
["bitfinex","SOLUSD",1673588586217,38.98494803,16.857,16.833,10.0]
["bitfinex","SOLUSD",1673588586430,11.99,16.85,16.834,20.0]
["bitfinex","SOLUSD",1673588586866,11.99,16.85,16.835,0.96]
["bitfinex","SOLUSD",1673588587269,11.99,16.85,16.835,10.96]
["bitfinex","SOLUSD",1673588587478,11.99,16.85,16.836,20.0]
["bitfinex","SOLUSD",1673588587694,169.6048,16.86,16.84,12.03]
["bitfinex","SOLUSD",1673588588105,20.0,16.859,16.841,10.0]
["bitfinex","SOLUSD",1673588588532,20.0,16.859,16.843,10.0]
["bitfinex","SOLUSD",1673588589078,20.0,16.859,16.842,117.7481]
["bitfinex","SOLUSD",1673588589289,20.0,16.859,16.843,0.96]
["bitfinex","SOLUSD",1673588589493,20.0,16.859,16.843,10.96]
["bitfinex","SOLUSD",1673588590008,12.1,16.86,16.843,10.96]
["bitfinex","SOLUSD",1673588590220,12.1,16.86,16.845,10.0]
["bitfinex","SOLUSD",1673588590642,12.1,16.86,16.846,20.96]
["bitfinex","SOLUSD",1673588592106,12.1,16.86,16.847,10.0]
["bitfinex","SOLUSD",1673588592316,12.1,16.86,16.848,0.96]
["bitfinex","SOLUSD",1673588592962,12.1,16.86,16.849,10.0]
["bitfinex","SOLUSD",1673588593170,12.1,16.86,16.85,0.96]
["bitfinex","SOLUSD",1673588594727,111.5682,16.868,16.85,12.99]
["bitfinex","SOLUSD",1673588594948,20.0,16.867,16.851,10.0]
["bitfinex","SOLUSD",1673588595486,20.0,16.867,16.852,0.96]
["bitfinex","SOLUSD",1673588595696,20.0,16.869,16.852,0.96]
["bitfinex","SOLUSD",1673588596009,17.0,16.868,16.852,0.96]
["bitfinex","SOLUSD",1673588596203,20.0,16.867,16.852,0.96]
["bitfinex","SOLUSD",1673588596410,17.0,16.866,16.852,0.96]
["bitfinex","SOLUSD",1673588596749,20.0,16.865,16.852,0.96]
["bitfinex","SOLUSD",1673588599146,20.0,16.869,16.852,0.96]
["bitfinex","SOLUSD",1673588599475,20.0,16.869,16.85,122.7426]
["bitfinex","SOLUSD",1673588600006,17.96,16.868,16.85,122.7426]
["bitfinex","SOLUSD",1673588600321,20.96,16.867,16.85,122.7426]
["bitfinex","SOLUSD",1673588600525,17.0,16.866,16.85,122.7426]
["bitfinex","SOLUSD",1673588600845,20.0,16.865,16.85,122.7426]
["bitfinex","SOLUSD",1673588601056,20.0,16.865,16.851,10.0]
["bitfinex","SOLUSD",1673588601873,20.0,16.865,16.852,0.96]
["bitfinex","SOLUSD",1673588602720,17.96,16.864,16.85,122.7426]
["bitfinex","SOLUSD",1673588602928,17.96,16.864,16.85,110.7126]
["bitfinex","SOLUSD",1673588603351,60.15,16.86,16.848,115.873]
["bitfinex","SOLUSD",1673588603555,37.96,16.859,16.843,118.3757]
["bitfinex","SOLUSD",1673588603760,0.96,16.858,16.843,118.3757]
["bitfinex","SOLUSD",1673588603994,0.96,16.857,16.843,118.3757]
["bitfinex","SOLUSD",1673588604311,0.96,16.856,16.843,118.3757]
["bitfinex","SOLUSD",1673588604527,0.96,16.855,16.843,118.3757]
["bitfinex","SOLUSD",1673588604709,0.96,16.854,16.843,118.3757]
["bitfinex","SOLUSD",1673588604925,0.96,16.853,16.843,118.3757]
["bitfinex","SOLUSD",1673588605573,48.42683801,16.853,16.843,118.3757]
["bitfinex","SOLUSD",1673588606394,17.96,16.853,16.843,118.3757]
["bitfinex","SOLUSD",1673588606602,17.96,16.853,16.831,10.0]
["bitfinex","SOLUSD",1673588606603,12.03,16.85,16.831,10.0]
["bitfinex","SOLUSD",1673588606814,38.92,16.849,16.832,114.7527]
["bitfinex","SOLUSD",1673588607028,69.38683801,16.849,16.832,114.7527]
["bitfinex","SOLUSD",1673588607235,30.46683801,16.848,16.832,114.7527]
["bitfinex","SOLUSD",1673588607464,11.92,16.84,16.832,114.7527]
["bitfinex","SOLUSD",1673588610938,59.63410222,16.848,16.832,114.7527]
["bitfinex","SOLUSD",1673588611146,20.0,16.847,16.832,114.7527]
["bitfinex","SOLUSD",1673588612397,1.92,16.846,16.832,114.7527]
["bitfinex","SOLUSD",1673588613147,18.92,16.846,16.832,114.7527]
["bitfinex","SOLUSD",1673588613549,20.0,16.845,16.832,114.7527]
["bitfinex","SOLUSD",1673588613759,18.92,16.844,16.832,114.7527]
["bitfinex","SOLUSD",1673588615127,17.96,16.844,16.832,114.7527]
["bitfinex","SOLUSD",1673588615784,0.96,16.843,16.832,114.7527]
["bitfinex","SOLUSD",1673588615967,0.96,16.842,16.832,114.7527]
["bitfinex","SOLUSD",1673588617565,0.96,16.842,16.83,111.2142]
["bitfinex","SOLUSD",1673588617771,0.96,16.841,16.83,111.2142]
["bitfinex","SOLUSD",1673588617985,0.96,16.84,16.83,111.2142]
["bitfinex","SOLUSD",1673588621669,17.0,16.84,16.83,111.2142]
["bitfinex","SOLUSD",1673588621867,17.0,16.839,16.83,111.2142]
["bitfinex","SOLUSD",1673588623136,20.0,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673588623349,18.92,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673588623849,18.42,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673588624062,17.96,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673588625739,0.96,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673588625950,20.96,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673588626269,17.96,16.843,16.831,10.0]
["bitfinex","SOLUSD",1673588631141,17.0,16.843,16.831,10.0]
["bitfinex","SOLUSD",1673588631340,20.0,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673588631558,20.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673588631767,20.0,16.849,16.832,0.96]
["bitfinex","SOLUSD",1673588631960,20.0,16.849,16.833,10.0]
["bitfinex","SOLUSD",1673588632807,17.0,16.848,16.833,10.0]
["bitfinex","SOLUSD",1673588633033,20.0,16.847,16.833,10.0]
["bitfinex","SOLUSD",1673588633985,20.0,16.847,16.834,0.96]
["bitfinex","SOLUSD",1673588635225,17.96,16.846,16.833,10.0]
["bitfinex","SOLUSD",1673588635537,20.0,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673588635759,18.92,16.844,16.83,111.2142]
["bitfinex","SOLUSD",1673588638178,49.38683801,16.844,16.83,111.2142]
["bitfinex","SOLUSD",1673588639853,48.42683801,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673588640064,17.0,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673588640290,20.0,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673588640713,50.46683801,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673588641639,50.46683801,16.849,16.832,0.96]
["bitfinex","SOLUSD",1673588643137,17.0,16.848,16.832,0.96]
["bitfinex","SOLUSD",1673588643343,20.96,16.847,16.832,0.96]
["bitfinex","SOLUSD",1673588643547,17.0,16.846,16.832,0.96]
["bitfinex","SOLUSD",1673588643741,20.0,16.845,16.832,0.96]
["bitfinex","SOLUSD",1673588643956,17.0,16.846,16.832,0.96]
["bitfinex","SOLUSD",1673588644166,17.0,16.846,16.833,10.0]
["bitfinex","SOLUSD",1673588644495,17.0,16.846,16.834,0.96]
["bitfinex","SOLUSD",1673588644701,17.0,16.846,16.835,10.0]
["bitfinex","SOLUSD",1673588645124,17.0,16.846,16.836,20.0]
["bitfinex","SOLUSD",1673588645647,0.96,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673588645861,0.96,16.844,16.83,111.2142]
["bitfinex","SOLUSD",1673588646063,0.96,16.843,16.83,111.2142]
["bitfinex","SOLUSD",1673588646271,0.96,16.842,16.83,111.2142]
["bitfinex","SOLUSD",1673588646482,0.96,16.841,16.83,111.2142]
["bitfinex","SOLUSD",1673588646696,0.96,16.84,16.83,111.2142]
["bitfinex","SOLUSD",1673588648285,31.42683801,16.839,16.821,119.7705]
["bitfinex","SOLUSD",1673588648502,2.6768023,16.838,16.822,110.0424]
["bitfinex","SOLUSD",1673588648807,1.92,16.837,16.822,110.0424]
["bitfinex","SOLUSD",1673588649009,18.92,16.837,16.822,110.0424]
["bitfinex","SOLUSD",1673588649231,20.0,16.836,16.822,110.0424]
["bitfinex","SOLUSD",1673588649546,18.92,16.835,16.822,110.0424]
["bitfinex","SOLUSD",1673588649874,20.0,16.834,16.821,119.7705]
["bitfinex","SOLUSD",1673588650056,18.92,16.833,16.821,119.7705]
["bitfinex","SOLUSD",1673588651754,49.38683801,16.833,16.821,119.7705]
["bitfinex","SOLUSD",1673588653322,16.04,16.83,16.813,10.0]
["bitfinex","SOLUSD",1673588653532,2.81020034,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673588653864,1.92,16.827,16.814,109.4816]
["bitfinex","SOLUSD",1673588654386,32.38683801,16.827,16.814,109.4816]
["bitfinex","SOLUSD",1673588654576,37.0,16.826,16.814,109.4816]
["bitfinex","SOLUSD",1673588654790,1.92,16.825,16.814,109.4816]
["bitfinex","SOLUSD",1673588655005,32.38683801,16.825,16.814,109.4816]
["bitfinex","SOLUSD",1673588655209,37.0,16.824,16.814,109.4816]
["bitfinex","SOLUSD",1673588655442,1.92,16.823,16.814,109.4816]
["bitfinex","SOLUSD",1673588656919,20.0,16.824,16.815,10.0]
["bitfinex","SOLUSD",1673588657232,20.0,16.829,16.815,10.0]
["bitfinex","SOLUSD",1673588657731,20.0,16.829,16.816,0.96]
["bitfinex","SOLUSD",1673588658381,20.0,16.829,16.815,10.0]
["bitfinex","SOLUSD",1673588658901,16.04,16.83,16.815,10.0]
["bitfinex","SOLUSD",1673588659138,30.46683801,16.834,16.816,20.96]
["bitfinex","SOLUSD",1673588659537,30.46683801,16.834,16.816,0.96]
["bitfinex","SOLUSD",1673588659729,64.46876889,16.839,16.815,10.0]
["bitfinex","SOLUSD",1673588660153,74.46876889,16.838,16.815,10.0]
["bitfinex","SOLUSD",1673588660365,18.92,16.837,16.815,10.0]
["bitfinex","SOLUSD",1673588660568,20.0,16.836,16.814,109.4816]
["bitfinex","SOLUSD",1673588660798,15.93,16.83,16.814,109.4816]
["bitfinex","SOLUSD",1673588661002,38.92,16.829,16.814,109.4816]
["bitfinex","SOLUSD",1673588661211,21.92,16.829,16.815,10.0]
["bitfinex","SOLUSD",1673588662796,20.0,16.829,16.816,0.96]
["bitfinex","SOLUSD",1673588663318,30.46683801,16.833,16.816,0.96]
["bitfinex","SOLUSD",1673588663529,38.92,16.832,16.816,0.96]
["bitfinex","SOLUSD",1673588663928,30.46683801,16.832,16.816,0.96]
["bitfinex","SOLUSD",1673588664152,115.1427,16.839,16.816,20.96]
["bitfinex","SOLUSD",1673588664356,30.46683801,16.837,16.817,10.0]
["bitfinex","SOLUSD",1673588664569,115.1427,16.839,16.817,10.0]
["bitfinex","SOLUSD",1673588664781,115.1427,16.839,16.818,0.96]
["bitfinex","SOLUSD",1673588665533,38.92,16.838,16.818,0.96]
["bitfinex","SOLUSD",1673588668580,30.46683801,16.837,16.818,0.96]
["bitfinex","SOLUSD",1673588668795,38.92,16.836,16.818,0.96]
["bitfinex","SOLUSD",1673588669319,30.46683801,16.835,16.818,0.96]
["bitfinex","SOLUSD",1673588669520,37.96,16.834,16.818,0.96]
["bitfinex","SOLUSD",1673588677102,37.0,16.834,16.818,0.96]
["bitfinex","SOLUSD",1673588677306,20.0,16.834,16.818,0.96]
["bitfinex","SOLUSD",1673588677645,30.46683801,16.834,16.818,0.96]
["bitfinex","SOLUSD",1673588679614,0.96,16.836,16.818,0.96]
["bitfinex","SOLUSD",1673588679937,31.42683801,16.835,16.818,0.96]
["bitfinex","SOLUSD",1673588680149,20.0,16.834,16.818,0.96]
["bitfinex","SOLUSD",1673588680370,50.46683801,16.834,16.818,0.96]
["bitfinex","SOLUSD",1673588680547,30.46683801,16.833,16.818,0.96]
["bitfinex","SOLUSD",1673588682138,20.0,16.834,16.82,15.9]
["bitfinex","SOLUSD",1673588682356,20.0,16.836,16.821,117.2237]
["bitfinex","SOLUSD",1673588682559,20.0,16.836,16.821,231.2181]
["bitfinex","SOLUSD",1673588682754,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673588683188,30.46683801,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673588683402,20.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673588683724,47.46683801,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673588683932,20.0,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673588685506,50.46683801,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673588687615,20.0,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673588689208,20.0,16.835,16.821,230.2581]
["bitfinex","SOLUSD",1673588689503,18.92,16.834,16.821,230.2581]
["bitfinex","SOLUSD",1673588689712,49.38683801,16.834,16.821,230.2581]
["bitfinex","SOLUSD",1673588691690,18.92,16.834,16.821,230.2581]
["bitfinex","SOLUSD",1673588692018,17.96,16.834,16.822,10.0]
["bitfinex","SOLUSD",1673588695487,0.96,16.833,16.821,230.2581]
["bitfinex","SOLUSD",1673588695682,0.96,16.832,16.821,230.2581]
["bitfinex","SOLUSD",1673588695891,0.96,16.831,16.821,230.2581]
["bitfinex","SOLUSD",1673588696101,0.96,16.83,16.821,230.2581]
["bitfinex","SOLUSD",1673588699778,0.96,16.83,16.822,10.0]
["bitfinex","SOLUSD",1673588700409,47.46683801,16.834,16.822,10.0]
["bitfinex","SOLUSD",1673588700621,1.92,16.833,16.822,10.0]
["bitfinex","SOLUSD",1673588701162,32.38683801,16.833,16.821,230.2581]
["bitfinex","SOLUSD",1673588701360,17.0,16.832,16.821,230.2581]
["bitfinex","SOLUSD",1673588701572,1.92,16.831,16.821,230.2581]
["bitfinex","SOLUSD",1673588704404,1.92,16.831,16.821,116.2637]
["bitfinex","SOLUSD",1673588706203,30.46683801,16.833,16.821,116.2637]
["bitfinex","SOLUSD",1673588706419,20.0,16.835,16.821,116.2637]
["bitfinex","SOLUSD",1673588706606,20.0,16.834,16.821,116.2637]
["bitfinex","SOLUSD",1673588706817,30.46683801,16.834,16.821,116.2637]
["bitfinex","SOLUSD",1673588707357,20.0,16.839,16.821,116.2637]
["bitfinex","SOLUSD",1673588707675,30.46683801,16.838,16.821,116.2637]
["bitfinex","SOLUSD",1673588707889,20.0,16.837,16.821,116.2637]
["bitfinex","SOLUSD",1673588708077,17.0,16.836,16.821,116.2637]
["bitfinex","SOLUSD",1673588708284,1.92,16.835,16.821,116.2637]
["bitfinex","SOLUSD",1673588708494,52.38683801,16.835,16.821,116.2637]
["bitfinex","SOLUSD",1673588708703,47.46683801,16.834,16.821,116.2637]
["bitfinex","SOLUSD",1673588708914,1.92,16.833,16.821,116.2637]
["bitfinex","SOLUSD",1673588710176,1.92,16.833,16.817,10.0]
["bitfinex","SOLUSD",1673588710385,1.92,16.833,16.814,119.2765]
["bitfinex","SOLUSD",1673588710386,60.23,16.83,16.814,119.2765]
["bitfinex","SOLUSD",1673588710617,20.0,16.829,16.814,119.2765]
["bitfinex","SOLUSD",1673588710816,18.92,16.828,16.814,119.2765]
["bitfinex","SOLUSD",1673588711028,49.38683801,16.828,16.814,119.2765]
["bitfinex","SOLUSD",1673588711352,12.04,16.82,16.814,119.2765]
["bitfinex","SOLUSD",1673588716293,12.04,16.82,16.804,10.0]
["bitfinex","SOLUSD",1673588716504,17.96,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673588716700,17.96,16.819,16.807,10.0]
["bitfinex","SOLUSD",1673588718711,17.96,16.819,16.806,30.0]
["bitfinex","SOLUSD",1673588718911,0.96,16.818,16.806,30.0]
["bitfinex","SOLUSD",1673588719122,0.96,16.817,16.806,30.0]
["bitfinex","SOLUSD",1673588719657,20.0,16.818,16.806,10.0]
["bitfinex","SOLUSD",1673588720184,49.7707158,16.827,16.806,10.0]
["bitfinex","SOLUSD",1673588720504,20.0,16.826,16.806,10.0]
["bitfinex","SOLUSD",1673588720914,69.7707158,16.826,16.806,10.0]
["bitfinex","SOLUSD",1673588721318,18.92,16.825,16.806,10.0]
["bitfinex","SOLUSD",1673588721529,20.0,16.824,16.806,10.0]
["bitfinex","SOLUSD",1673588721758,18.92,16.823,16.806,10.0]
["bitfinex","SOLUSD",1673588722074,17.0,16.822,16.806,10.0]
["bitfinex","SOLUSD",1673588722261,1.92,16.821,16.806,10.0]
["bitfinex","SOLUSD",1673588726073,0.96,16.821,16.806,10.0]
["bitfinex","SOLUSD",1673588727426,0.96,16.82,16.806,10.0]
["bitfinex","SOLUSD",1673588727759,0.96,16.819,16.806,10.0]
["bitfinex","SOLUSD",1673588728389,20.0,16.824,16.806,10.0]
["bitfinex","SOLUSD",1673588728580,17.96,16.823,16.806,10.0]
["bitfinex","SOLUSD",1673588728788,30.46683801,16.821,16.806,10.0]
["bitfinex","SOLUSD",1673588730602,0.96,16.822,16.806,10.0]
["bitfinex","SOLUSD",1673588732482,0.96,16.821,16.806,10.0]
["bitfinex","SOLUSD",1673588732792,0.96,16.82,16.805,108.0631]
["bitfinex","SOLUSD",1673588732984,48.42683801,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673588733198,0.96,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673588733432,30.46683801,16.82,16.806,30.0]
["bitfinex","SOLUSD",1673588733751,30.46683801,16.82,16.807,10.0]
["bitfinex","SOLUSD",1673588737617,20.0,16.824,16.807,10.0]
["bitfinex","SOLUSD",1673588737832,18.92,16.823,16.807,10.0]
["bitfinex","SOLUSD",1673588738063,1.92,16.823,16.807,10.0]
["bitfinex","SOLUSD",1673588738786,20.0,16.825,16.807,10.0]
["bitfinex","SOLUSD",1673588739403,20.0,16.825,16.81,12.03]
["bitfinex","SOLUSD",1673588739610,20.0,16.825,16.811,10.0]
["bitfinex","SOLUSD",1673588740128,20.0,16.825,16.812,118.804]
["bitfinex","SOLUSD",1673588740342,20.0,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673588740764,50.46683801,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673588741314,20.0,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673588741722,50.46683801,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673588743003,12.01,16.83,16.813,10.0]
["bitfinex","SOLUSD",1673588743206,30.46683801,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673588743529,30.46683801,16.829,16.815,10.0]
["bitfinex","SOLUSD",1673588743732,20.0,16.828,16.812,230.6834]
["bitfinex","SOLUSD",1673588744153,97.23755381,16.827,16.812,230.6834]
["bitfinex","SOLUSD",1673588744348,1.92,16.826,16.812,230.6834]
["bitfinex","SOLUSD",1673588744559,52.38683801,16.826,16.813,10.0]
["bitfinex","SOLUSD",1673588744785,30.46683801,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673588744994,20.0,16.824,16.813,10.0]
["bitfinex","SOLUSD",1673588745198,30.46683801,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673588745418,20.0,16.824,16.813,10.0]
["bitfinex","SOLUSD",1673588746030,20.0,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673588746240,49.38683801,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673588746558,20.0,16.827,16.813,10.0]
["bitfinex","SOLUSD",1673588746762,18.92,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673588746978,20.0,16.827,16.813,10.0]
["bitfinex","SOLUSD",1673588750143,17.0,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673588750356,49.7707158,16.832,16.815,10.0]
["bitfinex","SOLUSD",1673588750548,49.7707158,16.832,16.816,20.0]
["bitfinex","SOLUSD",1673588750759,30.46683801,16.835,16.817,10.0]
["bitfinex","SOLUSD",1673588750974,49.7707158,16.836,16.817,10.0]
["bitfinex","SOLUSD",1673588751184,20.0,16.835,16.817,10.0]
["bitfinex","SOLUSD",1673588752347,20.0,16.835,16.818,0.96]
["bitfinex","SOLUSD",1673588752573,49.7707158,16.836,16.818,0.96]
["bitfinex","SOLUSD",1673588753819,0.96,16.835,16.818,0.96]
["bitfinex","SOLUSD",1673588754028,20.96,16.835,16.818,0.96]
["bitfinex","SOLUSD",1673588754240,20.96,16.835,16.82,12.0]
["bitfinex","SOLUSD",1673588754457,20.96,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673588756773,12.08,16.84,16.822,10.0]
["bitfinex","SOLUSD",1673588756774,31.0097699,16.842,16.823,20.0]
["bitfinex","SOLUSD",1673588757094,57.5708,16.848,16.824,10.0]
["bitfinex","SOLUSD",1673588757308,57.5708,16.848,16.826,10.0]
["bitfinex","SOLUSD",1673588757706,57.5708,16.848,16.827,0.96]
["bitfinex","SOLUSD",1673588758252,38.92,16.847,16.827,0.96]
["bitfinex","SOLUSD",1673588758891,20.0,16.847,16.827,0.96]
["bitfinex","SOLUSD",1673588760873,20.0,16.847,16.83,12.04]
["bitfinex","SOLUSD",1673588761070,20.0,16.847,16.832,10.0]
["bitfinex","SOLUSD",1673588761700,11.98,16.85,16.832,10.0]
["bitfinex","SOLUSD",1673588761908,11.98,16.85,16.833,20.0]
["bitfinex","SOLUSD",1673588762119,113.8771,16.859,16.834,10.0]
["bitfinex","SOLUSD",1673588762562,50.46683801,16.858,16.836,10.0]
["bitfinex","SOLUSD",1673588762758,20.0,16.858,16.836,10.0]
["bitfinex","SOLUSD",1673588763279,20.0,16.858,16.834,10.0]
["bitfinex","SOLUSD",1673588763488,10.0,16.857,16.835,20.0]
["bitfinex","SOLUSD",1673588763704,20.0,16.856,16.835,20.0]
["bitfinex","SOLUSD",1673588764115,20.0,16.857,16.833,20.0]
["bitfinex","SOLUSD",1673588764325,10.0,16.857,16.833,20.0]
["bitfinex","SOLUSD",1673588764553,20.0,16.856,16.833,20.0]
["bitfinex","SOLUSD",1673588765181,18.92,16.855,16.833,20.0]
["bitfinex","SOLUSD",1673588765375,11.97,16.85,16.831,114.4586]
["bitfinex","SOLUSD",1673588765585,38.92,16.849,16.832,10.0]
["bitfinex","SOLUSD",1673588769189,11.97,16.85,16.832,10.0]
["bitfinex","SOLUSD",1673588769504,61.1533,16.857,16.834,10.0]
["bitfinex","SOLUSD",1673588769692,61.1533,16.857,16.835,20.0]
["bitfinex","SOLUSD",1673588770433,61.1533,16.857,16.836,10.0]
["bitfinex","SOLUSD",1673588770646,20.0,16.856,16.836,10.0]
["bitfinex","SOLUSD",1673588771605,61.1533,16.857,16.835,20.0]
["bitfinex","SOLUSD",1673588771814,18.92,16.856,16.835,20.0]
["bitfinex","SOLUSD",1673588773166,20.0,16.855,16.835,20.0]
["bitfinex","SOLUSD",1673588773500,18.92,16.854,16.835,20.0]
["bitfinex","SOLUSD",1673588774638,18.92,16.854,16.834,20.0]
["bitfinex","SOLUSD",1673588775053,18.92,16.854,16.835,10.0]
["bitfinex","SOLUSD",1673588775265,18.92,16.854,16.836,20.0]
["bitfinex","SOLUSD",1673588776643,12.04,16.85,16.831,114.4586]
["bitfinex","SOLUSD",1673588776863,38.92,16.849,16.831,114.4586]
["bitfinex","SOLUSD",1673588780210,38.92,16.849,16.83,108.4622]
["bitfinex","SOLUSD",1673588780429,69.38683801,16.849,16.83,108.4622]
["bitfinex","SOLUSD",1673588780632,114.58164048,16.849,16.83,108.4622]
["bitfinex","SOLUSD",1673588782953,11.97,16.84,16.83,107.9622]
["bitfinex","SOLUSD",1673588783147,18.92,16.839,16.83,107.9622]
["bitfinex","SOLUSD",1673588783566,65.19480247,16.849,16.83,107.9622]
["bitfinex","SOLUSD",1673588783787,20.0,16.849,16.83,120.0022]
["bitfinex","SOLUSD",1673588784221,20.0,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673588785905,18.92,16.848,16.831,10.0]
["bitfinex","SOLUSD",1673588786125,20.0,16.847,16.83,120.0022]
["bitfinex","SOLUSD",1673588786429,18.92,16.846,16.83,120.0022]
["bitfinex","SOLUSD",1673588786620,20.0,16.845,16.83,120.0022]
["bitfinex","SOLUSD",1673588786831,18.92,16.844,16.83,120.0022]
["bitfinex","SOLUSD",1673588789576,12.04,16.84,16.83,107.9622]
["bitfinex","SOLUSD",1673588789767,18.92,16.839,16.83,107.9622]
["bitfinex","SOLUSD",1673588792827,18.92,16.839,16.83,107.4622]
["bitfinex","SOLUSD",1673588794628,20.0,16.838,16.825,119.8633]
["bitfinex","SOLUSD",1673588794813,17.0,16.837,16.825,119.8633]
["bitfinex","SOLUSD",1673588795028,20.0,16.836,16.825,119.8633]
["bitfinex","SOLUSD",1673588796820,20.0,16.838,16.825,119.8633]
["bitfinex","SOLUSD",1673588798083,0.96,16.837,16.825,119.8633]
["bitfinex","SOLUSD",1673588798299,0.96,16.836,16.825,119.8633]
["bitfinex","SOLUSD",1673588798615,0.96,16.835,16.825,119.8633]
["bitfinex","SOLUSD",1673588799352,20.96,16.835,16.825,119.8633]
["bitfinex","SOLUSD",1673588803442,20.0,16.835,16.825,119.8633]
["bitfinex","SOLUSD",1673588803954,20.0,16.835,16.826,10.0]
["bitfinex","SOLUSD",1673588804165,20.0,16.839,16.826,10.0]
["bitfinex","SOLUSD",1673588805956,18.92,16.838,16.826,10.0]
["bitfinex","SOLUSD",1673588806171,20.0,16.837,16.826,10.0]
["bitfinex","SOLUSD",1673588808685,20.0,16.839,16.826,10.0]
["bitfinex","SOLUSD",1673588809541,30.46683801,16.844,16.826,10.0]
["bitfinex","SOLUSD",1673588809753,18.92,16.843,16.826,10.0]
["bitfinex","SOLUSD",1673588810151,30.46683801,16.842,16.825,119.8633]
["bitfinex","SOLUSD",1673588810485,18.92,16.841,16.826,20.0]
["bitfinex","SOLUSD",1673588810886,30.46683801,16.84,16.827,10.0]
["bitfinex","SOLUSD",1673588812688,178.4803,16.85,16.827,10.0]
["bitfinex","SOLUSD",1673588812888,38.92,16.847,16.827,10.0]
["bitfinex","SOLUSD",1673588814691,38.92,16.847,16.826,30.0]
["bitfinex","SOLUSD",1673588814904,30.46683801,16.846,16.826,30.0]
["bitfinex","SOLUSD",1673588815095,38.92,16.845,16.826,30.0]
["bitfinex","SOLUSD",1673588815521,30.46683801,16.844,16.826,30.0]
["bitfinex","SOLUSD",1673588815740,18.92,16.843,16.826,30.0]
["bitfinex","SOLUSD",1673588816163,30.46683801,16.842,16.826,30.0]
["bitfinex","SOLUSD",1673588816481,18.92,16.841,16.827,10.0]
["bitfinex","SOLUSD",1673588817000,49.38683801,16.841,16.827,10.0]
["bitfinex","SOLUSD",1673588817827,18.92,16.841,16.827,10.0]
["bitfinex","SOLUSD",1673588818040,20.0,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673588818365,20.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673588818569,20.0,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673588818767,30.46683801,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673588819092,20.0,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673588821102,60.18,16.86,16.832,20.0]
["bitfinex","SOLUSD",1673588821310,30.46683801,16.852,16.834,10.0]
["bitfinex","SOLUSD",1673588821526,30.46683801,16.852,16.835,20.0]
["bitfinex","SOLUSD",1673588821725,105.37480247,16.86,16.836,10.0]
["bitfinex","SOLUSD",1673588822140,20.0,16.856,16.836,10.0]
["bitfinex","SOLUSD",1673588822346,17.0,16.855,16.836,10.0]
["bitfinex","SOLUSD",1673588822669,20.0,16.854,16.836,10.0]
["bitfinex","SOLUSD",1673588822866,50.46683801,16.854,16.836,10.0]
["bitfinex","SOLUSD",1673588823081,30.46683801,16.853,16.836,10.0]
["bitfinex","SOLUSD",1673588823728,20.0,16.854,16.836,10.0]
["bitfinex","SOLUSD",1673588823942,20.0,16.859,16.836,10.0]
["bitfinex","SOLUSD",1673588824159,20.0,16.859,16.84,12.04]
["bitfinex","SOLUSD",1673588824354,50.46683801,16.859,16.841,116.2072]
["bitfinex","SOLUSD",1673588825729,18.92,16.858,16.841,116.2072]
["bitfinex","SOLUSD",1673588825939,20.0,16.857,16.841,116.2072]
["bitfinex","SOLUSD",1673588826249,49.38683801,16.856,16.841,116.2072]
["bitfinex","SOLUSD",1673588826466,20.0,16.855,16.841,116.2072]
["bitfinex","SOLUSD",1673588826658,18.92,16.854,16.841,116.2072]
["bitfinex","SOLUSD",1673588827809,17.96,16.854,16.841,116.2072]
["bitfinex","SOLUSD",1673588828230,0.96,16.853,16.841,116.2072]
["bitfinex","SOLUSD",1673588828442,0.96,16.852,16.841,116.2072]
["bitfinex","SOLUSD",1673588828977,20.0,16.855,16.841,116.2072]
["bitfinex","SOLUSD",1673588829284,20.0,16.859,16.841,116.2072]
["bitfinex","SOLUSD",1673588830337,1.92,16.858,16.841,116.2072]
["bitfinex","SOLUSD",1673588830784,30.46683801,16.857,16.841,116.2072]
["bitfinex","SOLUSD",1673588830969,38.92,16.856,16.841,116.2072]
["bitfinex","SOLUSD",1673588831511,30.46683801,16.855,16.841,116.2072]
["bitfinex","SOLUSD",1673588831818,38.92,16.854,16.841,116.2072]
["bitfinex","SOLUSD",1673588832222,30.46683801,16.853,16.841,116.2072]
["bitfinex","SOLUSD",1673588833087,20.0,16.854,16.842,10.96]
["bitfinex","SOLUSD",1673588833408,20.0,16.859,16.842,10.96]
["bitfinex","SOLUSD",1673588833617,1.92,16.858,16.842,10.96]
["bitfinex","SOLUSD",1673588833795,20.0,16.859,16.842,10.96]
["bitfinex","SOLUSD",1673588835166,18.92,16.858,16.842,10.96]
["bitfinex","SOLUSD",1673588835376,20.0,16.857,16.842,10.96]
["bitfinex","SOLUSD",1673588835692,18.92,16.856,16.842,10.96]
["bitfinex","SOLUSD",1673588836133,20.0,16.855,16.842,10.96]
["bitfinex","SOLUSD",1673588836658,20.0,16.855,16.841,116.2072]
["bitfinex","SOLUSD",1673588836844,20.0,16.855,16.842,10.96]
["bitfinex","SOLUSD",1673588837061,20.0,16.859,16.842,10.96]
["bitfinex","SOLUSD",1673588838108,17.0,16.858,16.842,10.96]
["bitfinex","SOLUSD",1673588838317,20.0,16.857,16.842,10.96]
["bitfinex","SOLUSD",1673588839365,12.02,16.86,16.842,10.96]
["bitfinex","SOLUSD",1673588839581,12.02,16.86,16.843,20.0]
["bitfinex","SOLUSD",1673588839801,12.02,16.86,16.844,10.96]
["bitfinex","SOLUSD",1673588840028,12.02,16.86,16.845,20.0]
["bitfinex","SOLUSD",1673588840332,12.02,16.86,16.846,0.96]
["bitfinex","SOLUSD",1673588840855,17.0,16.859,16.846,0.96]
["bitfinex","SOLUSD",1673588841263,12.02,16.86,16.846,10.96]
["bitfinex","SOLUSD",1673588842856,17.0,16.859,16.846,0.96]
["bitfinex","SOLUSD",1673588843177,12.02,16.86,16.841,116.2072]
["bitfinex","SOLUSD",1673588843384,37.0,16.859,16.841,116.2072]
["bitfinex","SOLUSD",1673588844111,10.0,16.858,16.841,116.2072]
["bitfinex","SOLUSD",1673588844306,18.92,16.857,16.841,116.2072]
["bitfinex","SOLUSD",1673588844749,20.0,16.856,16.841,116.2072]
["bitfinex","SOLUSD",1673588844939,18.92,16.855,16.841,116.2072]
["bitfinex","SOLUSD",1673588845148,20.0,16.854,16.841,116.2072]
["bitfinex","SOLUSD",1673588845359,18.92,16.853,16.841,116.2072]
["bitfinex","SOLUSD",1673588850744,20.0,16.856,16.841,116.2072]
["bitfinex","SOLUSD",1673588850968,20.0,16.858,16.841,116.2072]
["bitfinex","SOLUSD",1673588851798,0.96,16.857,16.841,116.2072]
["bitfinex","SOLUSD",1673588851991,0.96,16.856,16.841,116.2072]
["bitfinex","SOLUSD",1673588852201,0.96,16.855,16.841,116.2072]
["bitfinex","SOLUSD",1673588852638,17.96,16.855,16.841,116.2072]
["bitfinex","SOLUSD",1673588852850,0.96,16.854,16.841,116.2072]
["bitfinex","SOLUSD",1673588853062,0.96,16.853,16.841,116.2072]
["bitfinex","SOLUSD",1673588853586,17.96,16.853,16.841,116.2072]
["bitfinex","SOLUSD",1673588854425,0.96,16.852,16.841,116.2072]
["bitfinex","SOLUSD",1673588856518,20.0,16.854,16.842,10.0]
["bitfinex","SOLUSD",1673588856718,20.0,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673588857687,17.96,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673588857879,20.96,16.856,16.842,10.0]
["bitfinex","SOLUSD",1673588858229,17.96,16.855,16.842,10.0]
["bitfinex","SOLUSD",1673588858431,20.96,16.854,16.842,10.0]
["bitfinex","SOLUSD",1673588858613,17.0,16.853,16.842,10.0]
["bitfinex","SOLUSD",1673588859061,20.0,16.854,16.842,10.0]
["bitfinex","SOLUSD",1673588859240,20.0,16.858,16.843,0.96]
["bitfinex","SOLUSD",1673588859450,20.0,16.858,16.844,10.0]
["bitfinex","SOLUSD",1673588859997,20.0,16.858,16.845,0.96]
["bitfinex","SOLUSD",1673588860311,20.0,16.864,16.845,0.96]
["bitfinex","SOLUSD",1673588860711,445.7056358,16.865,16.845,0.96]
["bitfinex","SOLUSD",1673588860712,49.1056358,16.865,16.845,0.96]
["bitfinex","SOLUSD",1673588860923,49.1056358,16.865,16.846,10.0]
["bitfinex","SOLUSD",1673588861467,49.1056358,16.865,16.847,0.96]
["bitfinex","SOLUSD",1673588862094,38.92,16.864,16.847,0.96]
["bitfinex","SOLUSD",1673588863567,20.0,16.864,16.847,0.96]
["bitfinex","SOLUSD",1673588864299,20.0,16.868,16.85,12.04]
["bitfinex","SOLUSD",1673588864633,20.0,16.868,16.851,117.0353]
["bitfinex","SOLUSD",1673588864839,18.92,16.867,16.851,117.0353]
["bitfinex","SOLUSD",1673588865160,20.0,16.866,16.851,117.0353]
["bitfinex","SOLUSD",1673588865474,18.92,16.865,16.851,117.0353]
["bitfinex","SOLUSD",1673588865667,20.0,16.864,16.851,117.0353]
["bitfinex","SOLUSD",1673588865873,17.96,16.863,16.851,117.0353]
["bitfinex","SOLUSD",1673588866079,0.96,16.865,16.851,117.0353]
["bitfinex","SOLUSD",1673588866316,0.96,16.864,16.851,117.0353]
["bitfinex","SOLUSD",1673588866526,20.96,16.864,16.851,117.0353]
["bitfinex","SOLUSD",1673588866720,17.0,16.863,16.851,117.0353]
["bitfinex","SOLUSD",1673588868309,20.0,16.864,16.851,117.0353]
["bitfinex","SOLUSD",1673588868726,20.0,16.868,16.851,117.0353]
["bitfinex","SOLUSD",1673588868937,17.0,16.867,16.852,0.96]
["bitfinex","SOLUSD",1673588869149,20.0,16.866,16.852,0.96]
["bitfinex","SOLUSD",1673588869363,17.0,16.865,16.852,0.96]
["bitfinex","SOLUSD",1673588869674,20.0,16.864,16.852,0.96]
["bitfinex","SOLUSD",1673588870603,20.0,16.864,16.851,117.0353]
["bitfinex","SOLUSD",1673588870819,17.0,16.863,16.851,117.0353]
["bitfinex","SOLUSD",1673588871028,20.0,16.864,16.852,10.96]
["bitfinex","SOLUSD",1673588871248,20.0,16.868,16.853,10.0]
["bitfinex","SOLUSD",1673588871460,20.0,16.869,16.853,10.0]
["bitfinex","SOLUSD",1673588871778,20.0,16.869,16.854,0.96]
["bitfinex","SOLUSD",1673588873894,17.0,16.868,16.854,0.96]
["bitfinex","SOLUSD",1673588874092,20.0,16.867,16.854,0.96]
["bitfinex","SOLUSD",1673588875994,20.0,16.867,16.853,10.0]
["bitfinex","SOLUSD",1673588876603,17.0,16.866,16.853,10.0]
["bitfinex","SOLUSD",1673588876835,20.0,16.865,16.853,10.0]
["bitfinex","SOLUSD",1673588877361,20.0,16.865,16.854,0.96]
["bitfinex","SOLUSD",1673588879366,60.18,16.88,16.854,0.96]
["bitfinex","SOLUSD",1673588879548,60.18,16.88,16.855,10.0]
["bitfinex","SOLUSD",1673588879759,60.93367602,16.879,16.856,20.96]
["bitfinex","SOLUSD",1673588879987,30.46683801,16.879,16.857,10.0]
["bitfinex","SOLUSD",1673588880384,30.46683801,16.879,16.859,10.0]
["bitfinex","SOLUSD",1673588880620,20.0,16.878,16.859,10.0]
["bitfinex","SOLUSD",1673588880928,20.0,16.878,16.86,0.96]
["bitfinex","SOLUSD",1673588881562,30.46683801,16.879,16.86,0.96]
["bitfinex","SOLUSD",1673588881774,18.92,16.878,16.86,0.96]
["bitfinex","SOLUSD",1673588881983,18.92,16.878,16.86,13.0]
["bitfinex","SOLUSD",1673588882617,18.92,16.878,16.86,12.04]
["bitfinex","SOLUSD",1673588883139,20.0,16.877,16.86,12.04]
["bitfinex","SOLUSD",1673588883449,18.92,16.876,16.86,12.04]
["bitfinex","SOLUSD",1673588883642,20.0,16.875,16.86,12.04]
["bitfinex","SOLUSD",1673588883853,18.92,16.874,16.86,12.04]
["bitfinex","SOLUSD",1673588886803,15.92,16.874,16.86,12.04]
["bitfinex","SOLUSD",1673588887212,15.92,16.874,16.861,10.0]
["bitfinex","SOLUSD",1673588888893,20.0,16.875,16.862,0.96]
["bitfinex","SOLUSD",1673588889105,20.0,16.879,16.862,0.96]
["bitfinex","SOLUSD",1673588889332,20.0,16.879,16.861,10.0]
["bitfinex","SOLUSD",1673588890599,18.92,16.878,16.861,10.0]
["bitfinex","SOLUSD",1673588891119,20.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673588891331,18.92,16.876,16.861,10.0]
["bitfinex","SOLUSD",1673588891539,18.92,16.876,16.86,12.04]
["bitfinex","SOLUSD",1673588891738,20.0,16.875,16.86,12.04]
["bitfinex","SOLUSD",1673588891942,18.92,16.874,16.86,12.04]
["bitfinex","SOLUSD",1673588893744,18.92,16.874,16.861,10.0]
["bitfinex","SOLUSD",1673588894689,20.0,16.877,16.862,0.96]
["bitfinex","SOLUSD",1673588894907,20.0,16.879,16.862,10.96]
["bitfinex","SOLUSD",1673588895087,20.0,16.882,16.862,62.38339931]
["bitfinex","SOLUSD",1673588895425,20.0,16.882,16.863,10.0]
["bitfinex","SOLUSD",1673588895834,20.0,16.882,16.864,0.96]
["bitfinex","SOLUSD",1673588896664,12.04,16.87,16.857,115.5948]
["bitfinex","SOLUSD",1673588897106,20.0,16.869,16.857,115.5948]
["bitfinex","SOLUSD",1673588897312,18.92,16.868,16.853,108.2755]
["bitfinex","SOLUSD",1673588897526,20.0,16.867,16.853,108.2755]
["bitfinex","SOLUSD",1673588897744,18.92,16.866,16.853,108.2755]
["bitfinex","SOLUSD",1673588897927,17.0,16.866,16.853,108.2755]
["bitfinex","SOLUSD",1673588898143,12.04,16.87,16.853,108.2755]
["bitfinex","SOLUSD",1673588898144,20.0,16.865,16.853,108.2755]
["bitfinex","SOLUSD",1673588898681,20.0,16.869,16.853,108.2755]
["bitfinex","SOLUSD",1673588898897,18.92,16.868,16.853,108.2755]
["bitfinex","SOLUSD",1673588899083,20.0,16.867,16.853,108.2755]
["bitfinex","SOLUSD",1673588899297,18.92,16.866,16.853,108.2755]
["bitfinex","SOLUSD",1673588901720,18.92,16.866,16.85,12.15]
["bitfinex","SOLUSD",1673588902683,18.92,16.866,16.847,118.3126]
["bitfinex","SOLUSD",1673588904259,12.04,16.86,16.847,118.3126]
["bitfinex","SOLUSD",1673588904457,18.92,16.859,16.847,118.3126]
["bitfinex","SOLUSD",1673588904978,30.46683801,16.864,16.85,60.06]
["bitfinex","SOLUSD",1673588905193,122.2677,16.88,16.851,20.96]
["bitfinex","SOLUSD",1673588905518,122.2677,16.88,16.86,12.04]
["bitfinex","SOLUSD",1673588906662,20.0,16.879,16.86,12.04]
["bitfinex","SOLUSD",1673588906866,225.39,16.89,16.862,10.0]
["bitfinex","SOLUSD",1673588906867,60.15,16.89,16.862,10.0]
["bitfinex","SOLUSD",1673588907081,60.15,16.89,16.863,20.0]
["bitfinex","SOLUSD",1673588907297,60.15,16.89,16.864,10.0]
["bitfinex","SOLUSD",1673588907507,60.15,16.89,16.864,37.63854165]
["bitfinex","SOLUSD",1673588907720,60.15,16.89,16.865,30.0]
["bitfinex","SOLUSD",1673588907925,60.15,16.89,16.865,130.10821593]
["bitfinex","SOLUSD",1673588908142,20.0,16.889,16.866,108.9693]
["bitfinex","SOLUSD",1673588908343,20.0,16.889,16.866,236.71605758]
["bitfinex","SOLUSD",1673588908553,20.0,16.889,16.867,37.63854165]
["bitfinex","SOLUSD",1673588908765,60.15,16.89,16.867,27.63854165]
["bitfinex","SOLUSD",1673588908987,60.15,16.89,16.866,209.07751593]
["bitfinex","SOLUSD",1673588909390,60.15,16.89,16.866,236.71605758]
["bitfinex","SOLUSD",1673588909611,60.15,16.89,16.867,10.0]
["bitfinex","SOLUSD",1673588910033,20.0,16.889,16.867,10.0]
["bitfinex","SOLUSD",1673588910250,20.0,16.889,16.869,10.0]
["bitfinex","SOLUSD",1673588911305,0.96,16.888,16.869,10.0]
["bitfinex","SOLUSD",1673588911529,0.96,16.887,16.869,10.0]
["bitfinex","SOLUSD",1673588911832,0.96,16.886,16.869,10.0]
["bitfinex","SOLUSD",1673588912043,0.96,16.885,16.869,10.0]
["bitfinex","SOLUSD",1673588912254,0.96,16.884,16.868,114.5345]
["bitfinex","SOLUSD",1673588912443,0.96,16.883,16.868,114.5345]
["bitfinex","SOLUSD",1673588912655,0.96,16.882,16.868,114.5345]
["bitfinex","SOLUSD",1673588912985,0.96,16.881,16.868,114.5345]
["bitfinex","SOLUSD",1673588913404,0.96,16.88,16.868,114.5345]
["bitfinex","SOLUSD",1673588913618,0.96,16.879,16.868,114.5345]
["bitfinex","SOLUSD",1673588914031,297.64803,16.905,16.868,114.5345]
["bitfinex","SOLUSD",1673588914032,270.50968492,16.899,16.871,177.2]
["bitfinex","SOLUSD",1673588914243,60.37,16.91,16.88,60.2]
["bitfinex","SOLUSD",1673588914565,35.80876323,16.902,16.882,10.0]
["bitfinex","SOLUSD",1673588914761,35.80876323,16.902,16.883,0.96]
["bitfinex","SOLUSD",1673588914971,35.80876323,16.902,16.883,20.96]
["bitfinex","SOLUSD",1673588915499,35.80876323,16.902,16.883,20.0]
["bitfinex","SOLUSD",1673588915714,35.80876323,16.902,16.881,20.0]
["bitfinex","SOLUSD",1673588915919,12.04,16.9,16.881,20.0]
["bitfinex","SOLUSD",1673588916242,44.366949,16.899,16.881,20.0]
["bitfinex","SOLUSD",1673588916436,60.2,16.89,16.86,60.27]
["bitfinex","SOLUSD",1673588916648,11.97,16.88,16.86,60.39]
["bitfinex","SOLUSD",1673588917509,116.52429178,16.88,16.86,60.39]
["bitfinex","SOLUSD",1673588918031,18.92,16.879,16.86,60.39]
["bitfinex","SOLUSD",1673588918435,104.55429178,16.878,16.86,60.39]
["bitfinex","SOLUSD",1673588918654,17.96,16.877,16.86,60.39]
["bitfinex","SOLUSD",1673588919279,17.96,16.877,16.862,126.4935]
["bitfinex","SOLUSD",1673588919499,11.97,16.88,16.863,10.0]
["bitfinex","SOLUSD",1673588919707,18.92,16.879,16.863,10.0]
["bitfinex","SOLUSD",1673588919902,4.90169,16.898,16.871,10.0]
["bitfinex","SOLUSD",1673588920117,10.0,16.897,16.867,62.45265241]
["bitfinex","SOLUSD",1673588920442,124.1361,16.897,16.868,10.0]
["bitfinex","SOLUSD",1673588920654,129.03779,16.897,16.871,10.0]
["bitfinex","SOLUSD",1673588920848,129.03779,16.897,16.872,0.96]
["bitfinex","SOLUSD",1673588921290,129.03779,16.897,16.872,20.96]
["bitfinex","SOLUSD",1673588921488,4.90169,16.896,16.872,131.22]
["bitfinex","SOLUSD",1673588921920,10.0,16.895,16.872,131.22]
["bitfinex","SOLUSD",1673588922135,4.90169,16.894,16.872,131.22]
["bitfinex","SOLUSD",1673588922349,18.92,16.893,16.872,131.22]
["bitfinex","SOLUSD",1673588922540,21.90169,16.893,16.88,23.75]
["bitfinex","SOLUSD",1673588922757,45.1799,16.92,16.881,34.88151]
["bitfinex","SOLUSD",1673588922965,45.1799,16.92,16.89,23.92]
["bitfinex","SOLUSD",1673588922966,116.69769,16.919,16.89,23.92]
["bitfinex","SOLUSD",1673588923277,23.92,16.91,16.891,20.0]
["bitfinex","SOLUSD",1673588923710,23.92,16.91,16.884,10.0]
["bitfinex","SOLUSD",1673588923907,332.40883167,16.91,16.885,0.96]
["bitfinex","SOLUSD",1673588924124,95.76,16.9,16.87,113.5744]
["bitfinex","SOLUSD",1673588924328,23.79,16.89,16.87,113.5744]
["bitfinex","SOLUSD",1673588924968,58.83738932,16.893,16.87,137.4944]
["bitfinex","SOLUSD",1673588925176,18.92,16.892,16.87,137.4944]
["bitfinex","SOLUSD",1673588926332,18.92,16.892,16.871,0.96]
["bitfinex","SOLUSD",1673588926957,30.46683801,16.891,16.871,0.96]
["bitfinex","SOLUSD",1673588927166,17.96,16.89,16.871,0.96]
["bitfinex","SOLUSD",1673588927389,0.96,16.889,16.871,0.96]
["bitfinex","SOLUSD",1673588927605,0.96,16.888,16.871,0.96]
["bitfinex","SOLUSD",1673588927797,0.96,16.887,16.871,0.96]
["bitfinex","SOLUSD",1673588928013,0.96,16.886,16.871,0.96]
["bitfinex","SOLUSD",1673588928221,48.42683801,16.886,16.871,0.96]
["bitfinex","SOLUSD",1673588928436,0.96,16.885,16.871,0.96]
["bitfinex","SOLUSD",1673588928742,101.55382514,16.892,16.872,0.96]
["bitfinex","SOLUSD",1673588928968,71.08698713,16.892,16.872,0.96]
["bitfinex","SOLUSD",1673588929514,20.0,16.891,16.872,0.96]
["bitfinex","SOLUSD",1673588929804,91.08698713,16.891,16.871,10.96]
["bitfinex","SOLUSD",1673588930231,17.0,16.89,16.871,10.96]
["bitfinex","SOLUSD",1673588930419,23.92,16.91,16.88,119.6]
["bitfinex","SOLUSD",1673588930758,112.5833,16.907,16.881,10.0]
["bitfinex","SOLUSD",1673588930957,112.5833,16.907,16.881,124.7409]
["bitfinex","SOLUSD",1673588931169,30.46683801,16.906,16.882,20.0]
["bitfinex","SOLUSD",1673588931377,30.46683801,16.906,16.883,0.96]
["bitfinex","SOLUSD",1673588931597,30.46683801,16.906,16.883,10.96]
["bitfinex","SOLUSD",1673588932014,30.46683801,16.906,16.884,20.0]
["bitfinex","SOLUSD",1673588932221,30.46683801,16.906,16.884,131.9265]
["bitfinex","SOLUSD",1673588932436,30.46683801,16.906,16.885,0.96]
["bitfinex","SOLUSD",1673588932840,18.92,16.905,16.885,0.96]
["bitfinex","SOLUSD",1673588933168,1.92,16.905,16.885,0.96]
["bitfinex","SOLUSD",1673588933364,1.92,16.905,16.885,10.96]
["bitfinex","SOLUSD",1673588933788,1.92,16.905,16.886,20.0]
["bitfinex","SOLUSD",1673588934633,1.92,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673588935058,112.5833,16.907,16.886,10.0]
["bitfinex","SOLUSD",1673588935478,20.0,16.906,16.886,10.0]
["bitfinex","SOLUSD",1673588935683,20.0,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673588936519,10.0,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673588936731,18.92,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673588938097,1.92,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673588941259,119.25,16.92,16.89,23.92]
["bitfinex","SOLUSD",1673588941474,111.3747,16.916,16.89,23.92]
["bitfinex","SOLUSD",1673588941697,10.0,16.915,16.89,23.92]
["bitfinex","SOLUSD",1673588942633,23.79,16.91,16.89,23.92]
["bitfinex","SOLUSD",1673588942828,20.0,16.909,16.89,23.92]
["bitfinex","SOLUSD",1673588943259,50.46683801,16.909,16.89,23.92]
["bitfinex","SOLUSD",1673588943474,40.46683801,16.908,16.89,23.92]
["bitfinex","SOLUSD",1673588943681,20.0,16.907,16.89,23.92]
["bitfinex","SOLUSD",1673588943881,17.0,16.906,16.89,23.92]
["bitfinex","SOLUSD",1673588944092,47.46683801,16.906,16.89,23.92]
["bitfinex","SOLUSD",1673588944305,1.92,16.905,16.89,23.92]
["bitfinex","SOLUSD",1673588949160,23.79,16.91,16.891,20.0]
["bitfinex","SOLUSD",1673588949368,59.37,16.926,16.891,20.0]
["bitfinex","SOLUSD",1673588949369,23.68,16.92,16.892,10.0]
["bitfinex","SOLUSD",1673588949679,296.68,16.92,16.893,20.0]
["bitfinex","SOLUSD",1673588949892,10.0,16.909,16.884,111.9265]
["bitfinex","SOLUSD",1673588950116,10.0,16.909,16.885,20.0]
["bitfinex","SOLUSD",1673588950296,187.2,16.909,16.885,20.0]
["bitfinex","SOLUSD",1673588950507,10.0,16.908,16.885,20.0]
["bitfinex","SOLUSD",1673588950718,18.92,16.907,16.885,20.0]
["bitfinex","SOLUSD",1673588950929,20.0,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673588951150,17.96,16.905,16.89,23.75]
["bitfinex","SOLUSD",1673588951364,0.96,16.904,16.89,23.75]
["bitfinex","SOLUSD",1673588951565,0.96,16.903,16.89,23.75]
["bitfinex","SOLUSD",1673588951982,0.96,16.904,16.89,23.75]
["bitfinex","SOLUSD",1673588952406,119.6,16.92,16.891,20.0]
["bitfinex","SOLUSD",1673588952713,29.27632318,16.921,16.9,119.14]
["bitfinex","SOLUSD",1673588952925,10.0,16.925,16.9,119.14]
["bitfinex","SOLUSD",1673588953143,10.0,16.925,16.901,20.0]
["bitfinex","SOLUSD",1673588953144,33.08098985,16.916,16.901,20.0]
["bitfinex","SOLUSD",1673588953766,119.23,16.92,16.893,116.0834]
["bitfinex","SOLUSD",1673588953971,30.46683801,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673588954184,10.0,16.914,16.894,20.0]
["bitfinex","SOLUSD",1673588954619,30.46683801,16.913,16.894,20.0]
["bitfinex","SOLUSD",1673588954943,18.92,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673588955341,49.38683801,16.912,16.893,20.0]
["bitfinex","SOLUSD",1673588956179,10.0,16.911,16.893,20.0]
["bitfinex","SOLUSD",1673588956395,18.92,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673588956608,49.38683801,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673588957037,18.92,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673588959772,20.0,16.909,16.89,23.82]
["bitfinex","SOLUSD",1673588959990,17.96,16.908,16.89,23.82]
["bitfinex","SOLUSD",1673588960191,20.0,16.907,16.89,23.82]
["bitfinex","SOLUSD",1673588960512,17.96,16.906,16.89,23.82]
["bitfinex","SOLUSD",1673588960823,20.96,16.905,16.89,23.82]
["bitfinex","SOLUSD",1673588961035,17.96,16.904,16.89,23.82]
["bitfinex","SOLUSD",1673588961872,39.76098985,16.903,16.89,23.82]
["bitfinex","SOLUSD",1673588962065,0.96,16.902,16.891,27.63854165]
["bitfinex","SOLUSD",1673588962604,0.96,16.902,16.892,20.0]
["bitfinex","SOLUSD",1673588964066,0.96,16.902,16.891,20.0]
["bitfinex","SOLUSD",1673588965231,0.96,16.902,16.89,23.82]
["bitfinex","SOLUSD",1673588966901,0.96,16.902,16.887,114.3194]
["bitfinex","SOLUSD",1673588967114,20.0,16.905,16.887,114.3194]
["bitfinex","SOLUSD",1673588967761,20.0,16.907,16.887,114.3194]
["bitfinex","SOLUSD",1673588968380,17.96,16.906,16.887,114.3194]
["bitfinex","SOLUSD",1673588968591,20.96,16.905,16.887,114.3194]
["bitfinex","SOLUSD",1673588968798,17.0,16.904,16.887,114.3194]
["bitfinex","SOLUSD",1673588969015,0.96,16.903,16.887,114.3194]
["bitfinex","SOLUSD",1673588969864,0.96,16.902,16.887,114.3194]
["bitfinex","SOLUSD",1673588970182,10.0,16.901,16.887,114.3194]
["bitfinex","SOLUSD",1673588970492,18.92,16.9,16.88,23.82]
["bitfinex","SOLUSD",1673588970691,20.0,16.899,16.88,23.82]
["bitfinex","SOLUSD",1673588970892,18.92,16.898,16.88,23.82]
["bitfinex","SOLUSD",1673588971099,20.0,16.897,16.88,23.82]
["bitfinex","SOLUSD",1673588971314,18.92,16.896,16.88,23.82]
["bitfinex","SOLUSD",1673588971525,20.0,16.895,16.88,23.82]
["bitfinex","SOLUSD",1673588971751,17.96,16.894,16.88,23.82]
["bitfinex","SOLUSD",1673588972365,0.96,16.893,16.88,23.82]
["bitfinex","SOLUSD",1673588972595,0.96,16.892,16.88,23.82]
["bitfinex","SOLUSD",1673588972802,0.96,16.891,16.88,23.82]
["bitfinex","SOLUSD",1673588973211,0.96,16.89,16.88,23.82]
["bitfinex","SOLUSD",1673588973851,0.96,16.889,16.88,23.82]
["bitfinex","SOLUSD",1673588974051,0.96,16.888,16.88,23.82]
["bitfinex","SOLUSD",1673588974682,23.79,16.9,16.88,23.82]
["bitfinex","SOLUSD",1673588974887,30.46683801,16.895,16.88,23.82]
["bitfinex","SOLUSD",1673588976281,37.0,16.894,16.88,23.82]
["bitfinex","SOLUSD",1673588976502,37.0,16.894,16.877,109.8822]
["bitfinex","SOLUSD",1673588976806,10.0,16.892,16.877,109.8822]
["bitfinex","SOLUSD",1673588977013,0.96,16.891,16.877,109.8822]
["bitfinex","SOLUSD",1673588977226,10.0,16.89,16.877,109.8822]
["bitfinex","SOLUSD",1673588977420,18.92,16.889,16.877,109.8822]
["bitfinex","SOLUSD",1673588978817,10.0,16.888,16.87,23.82]
["bitfinex","SOLUSD",1673588979007,37.96,16.887,16.87,23.82]
["bitfinex","SOLUSD",1673588979221,68.42683801,16.887,16.87,23.82]
["bitfinex","SOLUSD",1673588979435,30.46683801,16.886,16.87,23.82]
["bitfinex","SOLUSD",1673588979639,38.92,16.885,16.87,23.82]
["bitfinex","SOLUSD",1673588980498,10.0,16.884,16.868,118.236]
["bitfinex","SOLUSD",1673588980695,17.96,16.883,16.868,118.236]
["bitfinex","SOLUSD",1673588983339,17.96,16.883,16.87,9.48350688]
["bitfinex","SOLUSD",1673588983759,10.0,16.882,16.87,9.48350688]
["bitfinex","SOLUSD",1673588983976,10.0,16.88,16.87,9.48350688]
["bitfinex","SOLUSD",1673588984161,0.96,16.879,16.87,9.48350688]
["bitfinex","SOLUSD",1673588984367,18.92,16.879,16.87,9.48350688]
["bitfinex","SOLUSD",1673588984583,22.69383006,16.878,16.87,9.48350688]
["bitfinex","SOLUSD",1673588984810,17.96,16.877,16.87,9.48350688]
["bitfinex","SOLUSD",1673588985017,22.8281271,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673588985232,17.96,16.875,16.87,9.48350688]
["bitfinex","SOLUSD",1673588985443,2.66867797,16.874,16.87,9.48350688]
["bitfinex","SOLUSD",1673588985653,0.96,16.873,16.87,9.48350688]
["bitfinex","SOLUSD",1673588985972,2.73116434,16.872,16.87,9.48350688]
["bitfinex","SOLUSD",1673588986165,0.96,16.871,16.87,9.48350688]
["bitfinex","SOLUSD",1673588986380,3.69116434,16.871,16.87,9.48350688]
["bitfinex","SOLUSD",1673588986573,17.96,16.871,16.87,9.48350688]
["bitfinex","SOLUSD",1673588988890,0.96,16.871,16.87,9.48350688]
["bitfinex","SOLUSD",1673588989099,1.92,16.871,16.87,9.48350688]
["bitfinex","SOLUSD",1673588989324,70.8769104,16.89,16.87,9.48350688]
["bitfinex","SOLUSD",1673588989664,10.0,16.888,16.87,33.40350688]
["bitfinex","SOLUSD",1673588989881,20.0,16.887,16.87,33.40350688]
["bitfinex","SOLUSD",1673588990095,10.0,16.886,16.87,33.40350688]
["bitfinex","SOLUSD",1673588990296,20.0,16.885,16.87,33.40350688]
["bitfinex","SOLUSD",1673588990490,10.0,16.884,16.87,9.48350688]
["bitfinex","SOLUSD",1673588990701,17.96,16.883,16.87,9.48350688]
["bitfinex","SOLUSD",1673588991344,0.96,16.882,16.87,9.48350688]
["bitfinex","SOLUSD",1673588991762,0.96,16.881,16.87,9.48350688]
["bitfinex","SOLUSD",1673588992594,10.0,16.88,16.87,9.48350688]
["bitfinex","SOLUSD",1673588992800,37.96,16.879,16.87,9.48350688]
["bitfinex","SOLUSD",1673588993223,68.42683801,16.879,16.87,9.48350688]
["bitfinex","SOLUSD",1673588993450,0.96,16.878,16.87,9.48350688]
["bitfinex","SOLUSD",1673588993651,10.0,16.888,16.87,9.48350688]
["bitfinex","SOLUSD",1673588993859,38.80098985,16.885,16.87,9.48350688]
["bitfinex","SOLUSD",1673588994073,20.0,16.884,16.87,9.48350688]
["bitfinex","SOLUSD",1673588994397,38.80098985,16.885,16.87,9.48350688]
["bitfinex","SOLUSD",1673588995760,18.92,16.884,16.87,9.48350688]
["bitfinex","SOLUSD",1673588996592,30.0,16.883,16.87,9.48350688]
["bitfinex","SOLUSD",1673588996799,10.0,16.881,16.87,9.48350688]
["bitfinex","SOLUSD",1673588997002,37.0,16.88,16.87,9.48350688]
["bitfinex","SOLUSD",1673588997222,10.96,16.879,16.87,9.48350688]
["bitfinex","SOLUSD",1673588997436,37.0,16.878,16.87,9.48350688]
["bitfinex","SOLUSD",1673588997658,0.96,16.877,16.87,9.48350688]
["bitfinex","SOLUSD",1673588997845,0.96,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673588998055,0.96,16.875,16.87,9.48350688]
["bitfinex","SOLUSD",1673588998499,0.96,16.874,16.87,9.48350688]
["bitfinex","SOLUSD",1673588998698,0.96,16.873,16.87,9.48350688]
["bitfinex","SOLUSD",1673588998901,0.96,16.872,16.87,9.48350688]
["bitfinex","SOLUSD",1673588999324,0.96,16.871,16.87,9.48350688]
["bitfinex","SOLUSD",1673589005527,42.61425573,16.878,16.871,10.0]
["bitfinex","SOLUSD",1673589005750,10.0,16.888,16.871,10.0]
["bitfinex","SOLUSD",1673589006069,30.46683801,16.888,16.871,121.9087]
["bitfinex","SOLUSD",1673589006468,10.0,16.886,16.871,111.9087]
["bitfinex","SOLUSD",1673589007007,10.0,16.886,16.87,9.48350688]
["bitfinex","SOLUSD",1673589007008,50.46683801,16.885,16.87,9.48350688]
["bitfinex","SOLUSD",1673589007221,27.0,16.884,16.87,9.48350688]
["bitfinex","SOLUSD",1673589007434,0.96,16.883,16.87,9.48350688]
["bitfinex","SOLUSD",1673589007630,0.96,16.882,16.87,9.48350688]
["bitfinex","SOLUSD",1673589007831,48.42683801,16.882,16.87,9.48350688]
["bitfinex","SOLUSD",1673589008169,58.80098985,16.885,16.87,9.48350688]
["bitfinex","SOLUSD",1673589008570,10.0,16.884,16.87,9.48350688]
["bitfinex","SOLUSD",1673589008778,20.0,16.883,16.87,9.48350688]
["bitfinex","SOLUSD",1673589009748,20.0,16.886,16.87,9.48350688]
["bitfinex","SOLUSD",1673589010884,17.0,16.885,16.87,9.48350688]
["bitfinex","SOLUSD",1673589011211,20.0,16.884,16.87,9.48350688]
["bitfinex","SOLUSD",1673589011531,17.0,16.883,16.87,9.48350688]
["bitfinex","SOLUSD",1673589011744,23.92,16.88,16.87,9.48350688]
["bitfinex","SOLUSD",1673589012061,17.0,16.879,16.87,9.48350688]
["bitfinex","SOLUSD",1673589012300,0.96,16.878,16.87,9.48350688]
["bitfinex","SOLUSD",1673589012473,1.92,16.878,16.87,9.48350688]
["bitfinex","SOLUSD",1673589012682,30.46683801,16.877,16.87,9.48350688]
["bitfinex","SOLUSD",1673589012902,38.92,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673589013321,69.38683801,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673589013951,38.92,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673589014166,77.72098985,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673589015213,20.0,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673589016271,0.96,16.875,16.87,9.48350688]
["bitfinex","SOLUSD",1673589016500,1.92,16.875,16.87,9.48350688]
["bitfinex","SOLUSD",1673589017124,21.92,16.875,16.87,9.48350688]
["bitfinex","SOLUSD",1673589017307,17.0,16.874,16.87,9.48350688]
["bitfinex","SOLUSD",1673589017727,0.96,16.873,16.87,9.48350688]
["bitfinex","SOLUSD",1673589019741,20.0,16.875,16.87,9.48350688]
["bitfinex","SOLUSD",1673589020058,20.0,16.879,16.87,9.48350688]
["bitfinex","SOLUSD",1673589020579,236.57,16.886,16.87,9.48350688]
["bitfinex","SOLUSD",1673589020580,20.0,16.88,16.87,9.48350688]
["bitfinex","SOLUSD",1673589020897,48.80098985,16.879,16.87,9.48350688]
["bitfinex","SOLUSD",1673589021110,37.96,16.878,16.87,9.48350688]
["bitfinex","SOLUSD",1673589021505,76.76098985,16.878,16.87,9.48350688]
["bitfinex","SOLUSD",1673589021715,0.96,16.877,16.87,9.48350688]
["bitfinex","SOLUSD",1673589022170,0.96,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673589023297,0.96,16.877,16.87,9.48350688]
["bitfinex","SOLUSD",1673589023506,75.80098985,16.878,16.87,9.48350688]
["bitfinex","SOLUSD",1673589023717,30.46683801,16.877,16.87,9.48350688]
["bitfinex","SOLUSD",1673589024067,20.0,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673589024550,20.0,16.877,16.87,9.48350688]
["bitfinex","SOLUSD",1673589024762,0.96,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673589024973,1.92,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673589028015,32.38683801,16.876,16.87,9.48350688]
["bitfinex","SOLUSD",1673589028231,20.0,16.875,16.87,9.48350688]
["bitfinex","SOLUSD",1673589028665,30.46683801,16.874,16.87,9.48350688]
["bitfinex","SOLUSD",1673589028881,0.96,16.873,16.87,9.48350688]
["bitfinex","SOLUSD",1673589029410,31.42683801,16.873,16.87,9.48350688]
["bitfinex","SOLUSD",1673589029817,31.42683801,16.873,16.862,111.9087]
["bitfinex","SOLUSD",1673589030022,10.0,16.872,16.862,111.9087]
["bitfinex","SOLUSD",1673589030341,48.42683801,16.871,16.862,111.9087]
["bitfinex","SOLUSD",1673589030544,0.96,16.87,16.862,111.9087]
["bitfinex","SOLUSD",1673589030757,0.96,16.869,16.862,111.9087]
["bitfinex","SOLUSD",1673589031188,47.46683801,16.871,16.862,111.9087]
["bitfinex","SOLUSD",1673589031610,0.96,16.87,16.862,111.9087]
["bitfinex","SOLUSD",1673589034673,20.96,16.87,16.85,119.78]
["bitfinex","SOLUSD",1673589034865,47.46683801,16.869,16.853,108.7685]
["bitfinex","SOLUSD",1673589035198,20.0,16.868,16.853,108.7685]
["bitfinex","SOLUSD",1673589035390,17.96,16.867,16.853,108.7685]
["bitfinex","SOLUSD",1673589035599,20.0,16.866,16.853,108.7685]
["bitfinex","SOLUSD",1673589035809,17.96,16.865,16.853,108.7685]
["bitfinex","SOLUSD",1673589036361,20.0,16.864,16.853,108.7685]
["bitfinex","SOLUSD",1673589036569,17.0,16.863,16.853,108.7685]
["bitfinex","SOLUSD",1673589036768,0.96,16.862,16.853,108.7685]
["bitfinex","SOLUSD",1673589042882,23.92,16.86,16.83,294.37777014]
["bitfinex","SOLUSD",1673589043085,23.92,16.86,16.83,137.7382]
["bitfinex","SOLUSD",1673589043086,23.92,16.85,16.83,137.7382]
["bitfinex","SOLUSD",1673589043284,10.0,16.858,16.831,113.6556]
["bitfinex","SOLUSD",1673589043493,17.0,16.849,16.831,113.6556]
["bitfinex","SOLUSD",1673589043707,20.0,16.848,16.831,113.6556]
["bitfinex","SOLUSD",1673589044022,17.96,16.847,16.831,113.6556]
["bitfinex","SOLUSD",1673589044232,20.0,16.846,16.831,113.6556]
["bitfinex","SOLUSD",1673589044458,17.96,16.845,16.831,113.6556]
["bitfinex","SOLUSD",1673589044648,20.96,16.844,16.831,113.6556]
["bitfinex","SOLUSD",1673589044856,4.89035,16.86,16.831,113.6556]
["bitfinex","SOLUSD",1673589045064,23.8,16.87,16.85,23.75]
["bitfinex","SOLUSD",1673589045381,30.46683801,16.862,16.85,23.75]
["bitfinex","SOLUSD",1673589046335,80.02,16.88,16.85,79.84]
["bitfinex","SOLUSD",1673589046655,168.337,16.878,16.851,120.017]
["bitfinex","SOLUSD",1673589046856,187.2,16.877,16.852,10.0]
["bitfinex","SOLUSD",1673589047071,10.0,16.876,16.852,10.0]
["bitfinex","SOLUSD",1673589047382,10.0,16.876,16.853,94.60927713]
["bitfinex","SOLUSD",1673589047593,20.0,16.875,16.853,94.60927713]
["bitfinex","SOLUSD",1673589047805,20.0,16.875,16.852,10.0]
["bitfinex","SOLUSD",1673589048350,21.9395,16.875,16.852,10.0]
["bitfinex","SOLUSD",1673589048747,0.96,16.874,16.852,10.0]
["bitfinex","SOLUSD",1673589049077,10.0,16.877,16.852,10.0]
["bitfinex","SOLUSD",1673589049699,108.967,16.878,16.852,10.0]
["bitfinex","SOLUSD",1673589050224,20.0,16.877,16.852,10.0]
["bitfinex","SOLUSD",1673589050437,17.0,16.876,16.852,10.0]
["bitfinex","SOLUSD",1673589050641,20.0,16.875,16.852,10.0]
["bitfinex","SOLUSD",1673589050857,17.0,16.874,16.852,10.0]
["bitfinex","SOLUSD",1673589051275,20.0,16.873,16.851,110.017]
["bitfinex","SOLUSD",1673589051595,20.0,16.873,10.21,1000.0]
["bitfinex","SOLUSD",1673589051596,5.51911744,16.858,16.832,4.89572]
["bitfinex","SOLUSD",1673589051816,177.2,16.859,16.822,111.5796]
["bitfinex","SOLUSD",1673589051817,5.51911744,16.856,16.822,111.5796]
["bitfinex","SOLUSD",1673589052005,5.51911744,16.853,16.822,111.5796]
["bitfinex","SOLUSD",1673589052230,25.85035,16.852,16.822,111.5796]
["bitfinex","SOLUSD",1673589052434,5.51911744,16.851,16.822,111.5796]
["bitfinex","SOLUSD",1673589052646,35.87,16.85,16.822,111.5796]
["bitfinex","SOLUSD",1673589052855,35.87,16.85,16.83,15.84]
["bitfinex","SOLUSD",1673589053078,0.96,16.849,16.83,15.84]
["bitfinex","SOLUSD",1673589053380,0.96,16.848,16.83,79.89]
["bitfinex","SOLUSD",1673589053608,0.96,16.848,16.84,15.87]
["bitfinex","SOLUSD",1673589053609,51.42683801,16.848,16.84,15.87]
["bitfinex","SOLUSD",1673589053836,0.96,16.847,16.84,15.87]
["bitfinex","SOLUSD",1673589055089,20.0,16.852,16.84,15.87]
["bitfinex","SOLUSD",1673589055501,50.46683801,16.852,16.84,15.87]
["bitfinex","SOLUSD",1673589056235,16.04,16.86,16.84,15.87]
["bitfinex","SOLUSD",1673589056236,15.99,16.86,16.84,15.87]
["bitfinex","SOLUSD",1673589056452,20.0,16.859,16.841,118.7381]
["bitfinex","SOLUSD",1673589056671,20.0,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673589057173,2.813637,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673589057385,19.813637,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673589057708,20.0,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673589057923,19.813637,16.856,16.842,10.0]
["bitfinex","SOLUSD",1673589058241,20.0,16.855,16.842,10.0]
["bitfinex","SOLUSD",1673589058449,17.0,16.854,16.842,10.0]
["bitfinex","SOLUSD",1673589058972,17.0,16.854,16.841,118.7381]
["bitfinex","SOLUSD",1673589058973,2.70609702,16.853,16.841,118.7381]
["bitfinex","SOLUSD",1673589059582,33.17293503,16.853,16.841,118.7381]
["bitfinex","SOLUSD",1673589059811,2.83113046,16.851,16.841,118.7381]
["bitfinex","SOLUSD",1673589060011,17.0,16.852,16.841,118.7381]
["bitfinex","SOLUSD",1673589060215,2.94204521,16.851,16.841,118.7381]
["bitfinex","SOLUSD",1673589060435,47.46683801,16.852,16.841,118.7381]
["bitfinex","SOLUSD",1673589061067,2.94204521,16.851,16.841,118.7381]
["bitfinex","SOLUSD",1673589061493,32.38683801,16.85,16.841,118.7381]
["bitfinex","SOLUSD",1673589061687,0.96,16.85,16.841,118.7381]
["bitfinex","SOLUSD",1673589061898,1.92,16.851,16.842,10.0]
["bitfinex","SOLUSD",1673589062540,1.92,16.851,16.841,118.7381]
["bitfinex","SOLUSD",1673589062743,1.92,16.851,16.842,10.0]
["bitfinex","SOLUSD",1673589063689,1.92,16.851,16.841,118.7381]
["bitfinex","SOLUSD",1673589064019,30.46683801,16.85,16.839,119.7076]
["bitfinex","SOLUSD",1673589064212,20.0,16.849,16.839,119.7076]
["bitfinex","SOLUSD",1673589064422,17.96,16.848,16.839,119.7076]
["bitfinex","SOLUSD",1673589064631,20.0,16.847,16.839,119.7076]
["bitfinex","SOLUSD",1673589064855,17.96,16.846,16.839,119.7076]
["bitfinex","SOLUSD",1673589065054,20.0,16.845,16.839,119.7076]
["bitfinex","SOLUSD",1673589065377,17.96,16.844,16.839,119.7076]
["bitfinex","SOLUSD",1673589073276,50.46683801,16.845,16.839,119.7076]
["bitfinex","SOLUSD",1673589073479,112.1,16.86,16.839,119.7076]
["bitfinex","SOLUSD",1673589073480,22.5,16.86,16.839,119.7076]
["bitfinex","SOLUSD",1673589073702,20.0,16.859,16.84,128.869]
["bitfinex","SOLUSD",1673589073891,20.0,16.859,16.83,22.31]
["bitfinex","SOLUSD",1673589074103,20.0,16.859,16.835,42.01674868]
["bitfinex","SOLUSD",1673589074104,8.80476778,16.858,16.835,42.01674868]
["bitfinex","SOLUSD",1673589074417,246.57,16.855,16.824,10.0]
["bitfinex","SOLUSD",1673589074638,112.1,16.85,16.824,10.0]
["bitfinex","SOLUSD",1673589074831,160.2705,16.849,16.824,10.0]
["bitfinex","SOLUSD",1673589075042,10.0,16.848,16.824,10.0]
["bitfinex","SOLUSD",1673589075378,37.0,16.847,16.824,10.0]
["bitfinex","SOLUSD",1673589075691,30.46683801,16.846,16.824,10.0]
["bitfinex","SOLUSD",1673589075900,37.0,16.845,16.824,10.0]
["bitfinex","SOLUSD",1673589076313,30.46683801,16.844,16.824,10.0]
["bitfinex","SOLUSD",1673589076526,37.0,16.843,16.824,10.0]
["bitfinex","SOLUSD",1673589076931,67.46683801,16.843,16.824,10.0]
["bitfinex","SOLUSD",1673589077275,1.92,16.842,16.824,10.0]
["bitfinex","SOLUSD",1673589078005,111.3505,16.849,16.825,0.96]
["bitfinex","SOLUSD",1673589078217,20.0,16.848,16.825,0.96]
["bitfinex","SOLUSD",1673589078430,112.5022,16.856,16.826,0.96]
["bitfinex","SOLUSD",1673589078617,112.5022,16.856,16.827,0.96]
["bitfinex","SOLUSD",1673589078828,112.5022,16.856,16.828,0.96]
["bitfinex","SOLUSD",1673589079040,2.74262075,16.855,16.83,22.25]
["bitfinex","SOLUSD",1673589079244,112.5022,16.856,16.831,119.132]
["bitfinex","SOLUSD",1673589079460,17.0,16.855,16.832,10.0]
["bitfinex","SOLUSD",1673589079688,20.0,16.854,16.832,10.0]
["bitfinex","SOLUSD",1673589079896,17.0,16.853,16.832,10.0]
["bitfinex","SOLUSD",1673589080105,20.0,16.852,16.832,10.0]
["bitfinex","SOLUSD",1673589080319,20.0,16.852,16.833,1.92]
["bitfinex","SOLUSD",1673589080721,20.0,16.854,16.834,10.0]
["bitfinex","SOLUSD",1673589080932,112.5022,16.856,16.835,1.92]
["bitfinex","SOLUSD",1673589081152,112.5022,16.856,16.834,10.0]
["bitfinex","SOLUSD",1673589081366,10.0,16.855,16.831,118.172]
["bitfinex","SOLUSD",1673589081578,22.44,16.85,16.831,118.172]
["bitfinex","SOLUSD",1673589081900,18.92,16.849,16.831,118.172]
["bitfinex","SOLUSD",1673589082088,20.0,16.848,16.831,118.172]
["bitfinex","SOLUSD",1673589082295,17.96,16.847,16.831,118.172]
["bitfinex","SOLUSD",1673589082509,20.0,16.846,16.831,118.172]
["bitfinex","SOLUSD",1673589082732,17.0,16.845,16.831,118.172]
["bitfinex","SOLUSD",1673589082937,0.96,16.844,16.831,118.172]
["bitfinex","SOLUSD",1673589083145,20.0,16.844,16.831,118.172]
["bitfinex","SOLUSD",1673589083362,20.0,16.844,16.832,0.96]
["bitfinex","SOLUSD",1673589083568,20.0,16.844,16.833,0.96]
["bitfinex","SOLUSD",1673589083786,20.0,16.855,16.833,0.96]
["bitfinex","SOLUSD",1673589084191,20.0,16.855,16.833,10.96]
["bitfinex","SOLUSD",1673589084418,30.46683801,16.854,16.834,0.96]
["bitfinex","SOLUSD",1673589084727,20.0,16.853,16.834,0.96]
["bitfinex","SOLUSD",1673589085153,17.0,16.852,16.834,0.96]
["bitfinex","SOLUSD",1673589085359,20.0,16.851,16.834,0.96]
["bitfinex","SOLUSD",1673589085576,20.0,16.851,16.835,0.96]
["bitfinex","SOLUSD",1673589086099,20.0,16.855,16.835,0.96]
["bitfinex","SOLUSD",1673589086840,18.92,16.854,16.835,0.96]
["bitfinex","SOLUSD",1673589087162,20.0,16.853,16.835,0.96]
["bitfinex","SOLUSD",1673589087338,18.92,16.852,16.835,0.96]
["bitfinex","SOLUSD",1673589087764,20.0,16.851,16.835,0.96]
["bitfinex","SOLUSD",1673589088194,1.92,16.85,16.835,0.96]
["bitfinex","SOLUSD",1673589089366,10.0,16.868,16.835,10.96]
["bitfinex","SOLUSD",1673589089558,114.3043,16.864,16.836,20.96]
["bitfinex","SOLUSD",1673589089765,114.3043,16.864,16.837,10.0]
["bitfinex","SOLUSD",1673589089981,114.3043,16.864,16.837,10.96]
["bitfinex","SOLUSD",1673589090194,114.3043,16.864,16.839,10.0]
["bitfinex","SOLUSD",1673589090411,114.3043,16.864,16.84,1.92]
["bitfinex","SOLUSD",1673589090729,114.3043,16.864,16.84,11.92]
["bitfinex","SOLUSD",1673589090730,37.0,16.863,16.84,11.92]
["bitfinex","SOLUSD",1673589091122,20.0,16.863,16.84,11.92]
["bitfinex","SOLUSD",1673589091881,20.0,16.863,16.84,34.36]
["bitfinex","SOLUSD",1673589093128,18.92,16.862,16.84,34.36]
["bitfinex","SOLUSD",1673589093333,20.0,16.861,16.84,34.36]
["bitfinex","SOLUSD",1673589093566,20.0,16.863,16.841,10.0]
["bitfinex","SOLUSD",1673589093883,20.0,16.863,16.842,0.96]
["bitfinex","SOLUSD",1673589094285,20.0,16.865,16.842,0.96]
["bitfinex","SOLUSD",1673589094593,396.6,16.869,16.842,0.96]
["bitfinex","SOLUSD",1673589094594,30.46683801,16.867,16.842,0.96]
["bitfinex","SOLUSD",1673589094838,20.0,16.866,16.842,0.96]
["bitfinex","SOLUSD",1673589095031,20.0,16.866,16.843,0.96]
["bitfinex","SOLUSD",1673589095347,20.0,16.866,16.844,0.96]
["bitfinex","SOLUSD",1673589096485,396.6,16.869,16.845,0.96]
["bitfinex","SOLUSD",1673589096691,396.6,16.869,16.846,0.96]
["bitfinex","SOLUSD",1673589097126,396.6,16.869,16.847,10.0]
["bitfinex","SOLUSD",1673589097334,396.6,16.869,16.848,231.9682]
["bitfinex","SOLUSD",1673589097544,396.6,16.869,16.849,10.0]
["bitfinex","SOLUSD",1673589097766,396.6,16.869,16.85,0.96]
["bitfinex","SOLUSD",1673589097978,20.0,16.868,16.85,0.96]
["bitfinex","SOLUSD",1673589098806,20.0,16.868,16.848,230.0482]
["bitfinex","SOLUSD",1673589099026,20.0,16.868,16.849,0.96]
["bitfinex","SOLUSD",1673589099237,17.0,16.867,16.849,0.96]
["bitfinex","SOLUSD",1673589099449,20.0,16.866,16.849,0.96]
["bitfinex","SOLUSD",1673589099770,18.92,16.865,16.849,10.96]
["bitfinex","SOLUSD",1673589100298,20.0,16.864,16.849,10.96]
["bitfinex","SOLUSD",1673589100487,20.0,16.866,16.849,10.96]
["bitfinex","SOLUSD",1673589101134,20.0,16.868,16.849,10.96]
["bitfinex","SOLUSD",1673589101350,18.92,16.867,16.848,230.0482]
["bitfinex","SOLUSD",1673589101556,30.0,16.866,16.848,230.0482]
["bitfinex","SOLUSD",1673589101878,10.0,16.864,16.848,230.0482]
["bitfinex","SOLUSD",1673589102064,17.0,16.863,16.848,230.0482]
["bitfinex","SOLUSD",1673589102270,1.92,16.862,16.848,230.0482]
["bitfinex","SOLUSD",1673589109655,20.0,16.863,16.848,230.0482]
["bitfinex","SOLUSD",1673589109885,20.0,16.866,16.848,230.0482]
["bitfinex","SOLUSD",1673589111008,18.92,16.865,16.848,230.0482]
["bitfinex","SOLUSD",1673589111223,20.0,16.864,16.848,230.0482]
["bitfinex","SOLUSD",1673589111538,17.0,16.863,16.848,230.0482]
["bitfinex","SOLUSD",1673589111749,21.92,16.862,16.848,230.0482]
["bitfinex","SOLUSD",1673589111953,17.0,16.861,16.848,230.0482]
["bitfinex","SOLUSD",1673589112167,20.0,16.86,16.848,230.0482]
["bitfinex","SOLUSD",1673589112376,18.92,16.859,16.848,230.0482]
["bitfinex","SOLUSD",1673589112587,20.0,16.858,16.848,230.0482]
["bitfinex","SOLUSD",1673589112796,1.92,16.857,16.848,230.0482]
["bitfinex","SOLUSD",1673589114371,18.92,16.857,16.848,230.0482]
["bitfinex","SOLUSD",1673589114677,20.0,16.856,16.848,230.0482]
["bitfinex","SOLUSD",1673589114912,18.92,16.855,16.848,230.0482]
["bitfinex","SOLUSD",1673589115130,20.0,16.854,16.848,230.0482]
["bitfinex","SOLUSD",1673589115321,1.92,16.853,16.848,230.0482]
["bitfinex","SOLUSD",1673589115842,1.92,16.853,16.848,114.003]
["bitfinex","SOLUSD",1673589117527,18.92,16.853,16.848,114.003]
["bitfinex","SOLUSD",1673589122686,18.92,16.853,16.842,10.0]
["bitfinex","SOLUSD",1673589126369,1.92,16.853,16.842,10.0]
["bitfinex","SOLUSD",1673589129113,20.0,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673589129643,20.0,16.859,16.843,0.96]
["bitfinex","SOLUSD",1673589130771,18.92,16.858,16.844,0.96]
["bitfinex","SOLUSD",1673589130983,20.0,16.857,16.844,0.96]
["bitfinex","SOLUSD",1673589132986,20.0,16.857,16.843,0.96]
["bitfinex","SOLUSD",1673589133210,0.96,16.856,16.843,0.96]
["bitfinex","SOLUSD",1673589133928,0.96,16.856,16.841,117.8406]
["bitfinex","SOLUSD",1673589134244,0.96,16.855,16.839,109.1355]
["bitfinex","SOLUSD",1673589134458,16.0,16.85,16.839,109.1355]
["bitfinex","SOLUSD",1673589134654,37.0,16.849,16.839,109.1355]
["bitfinex","SOLUSD",1673589135202,53.89917173,16.854,16.839,109.1355]
["bitfinex","SOLUSD",1673589135390,18.92,16.853,16.839,109.1355]
["bitfinex","SOLUSD",1673589135814,53.89917173,16.854,16.839,109.1355]
["bitfinex","SOLUSD",1673589136652,16.0,16.85,16.839,109.1355]
["bitfinex","SOLUSD",1673589137078,38.92,16.849,16.839,109.1355]
["bitfinex","SOLUSD",1673589140025,21.92,16.849,16.839,109.1355]
["bitfinex","SOLUSD",1673589140460,17.0,16.848,16.839,109.1355]
["bitfinex","SOLUSD",1673589140643,20.0,16.847,16.839,109.1355]
["bitfinex","SOLUSD",1673589141397,20.0,16.849,16.839,109.1355]
["bitfinex","SOLUSD",1673589141596,1.92,16.848,16.839,109.1355]
["bitfinex","SOLUSD",1673589145910,53.89917173,16.854,16.84,10.0]
["bitfinex","SOLUSD",1673589146327,119.4654,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673589146976,173.36457173,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673589147184,38.92,16.855,16.839,109.1355]
["bitfinex","SOLUSD",1673589147708,92.81917173,16.855,16.839,109.1355]
["bitfinex","SOLUSD",1673589148107,16.0,16.85,16.839,109.1355]
["bitfinex","SOLUSD",1673589148317,18.92,16.849,16.839,109.1355]
["bitfinex","SOLUSD",1673589148529,20.0,16.848,16.839,109.1355]
["bitfinex","SOLUSD",1673589148751,17.0,16.847,16.839,109.1355]
["bitfinex","SOLUSD",1673589148955,20.0,16.846,16.839,109.1355]
["bitfinex","SOLUSD",1673589149377,1.92,16.845,16.839,109.1355]
["bitfinex","SOLUSD",1673589150005,1.92,16.845,16.836,110.1481]
["bitfinex","SOLUSD",1673589150220,18.92,16.845,16.836,110.1481]
["bitfinex","SOLUSD",1673589150638,20.0,16.844,16.836,110.1481]
["bitfinex","SOLUSD",1673589150855,18.92,16.843,16.836,110.1481]
["bitfinex","SOLUSD",1673589152433,18.92,16.843,16.831,10.0]
["bitfinex","SOLUSD",1673589154839,18.92,16.843,16.83,109.3769]
["bitfinex","SOLUSD",1673589155919,18.92,16.843,16.831,10.0]
["bitfinex","SOLUSD",1673589158550,18.92,16.843,16.83,109.3769]
["bitfinex","SOLUSD",1673589159176,20.0,16.844,16.83,109.3769]
["bitfinex","SOLUSD",1673589159391,20.0,16.848,16.831,0.96]
["bitfinex","SOLUSD",1673589159817,20.0,16.848,16.831,10.96]
["bitfinex","SOLUSD",1673589160124,20.0,16.848,16.831,10.0]
["bitfinex","SOLUSD",1673589160339,73.89917173,16.848,16.831,10.0]
["bitfinex","SOLUSD",1673589161286,0.96,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673589161471,18.92,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673589161684,20.0,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673589162016,18.92,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673589162224,20.0,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673589162449,17.96,16.843,16.831,10.0]
["bitfinex","SOLUSD",1673589162637,0.96,16.842,16.83,109.3769]
["bitfinex","SOLUSD",1673589163065,0.96,16.841,16.83,109.3769]
["bitfinex","SOLUSD",1673589166646,0.96,16.84,16.83,109.3769]
["bitfinex","SOLUSD",1673589167068,0.96,16.839,16.83,109.3769]
["bitfinex","SOLUSD",1673589167390,0.96,16.84,16.83,109.3769]
["bitfinex","SOLUSD",1673589168754,20.0,16.844,16.83,109.3769]
["bitfinex","SOLUSD",1673589168968,20.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673589169368,53.89917173,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673589169798,20.0,16.845,16.83,109.3769]
["bitfinex","SOLUSD",1673589170219,20.0,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673589171365,18.92,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673589171577,18.92,16.844,16.83,109.3769]
["bitfinex","SOLUSD",1673589172326,80.01,16.84,16.827,110.8107]
["bitfinex","SOLUSD",1673589172644,73.89917173,16.839,16.827,110.8107]
["bitfinex","SOLUSD",1673589172850,18.92,16.838,16.827,110.8107]
["bitfinex","SOLUSD",1673589173063,20.0,16.837,16.827,110.8107]
["bitfinex","SOLUSD",1673589173380,18.92,16.836,16.827,110.8107]
["bitfinex","SOLUSD",1673589173588,20.0,16.835,16.827,110.8107]
["bitfinex","SOLUSD",1673589176090,20.0,16.837,16.827,110.8107]
["bitfinex","SOLUSD",1673589178118,20.0,16.837,16.821,110.2199]
["bitfinex","SOLUSD",1673589178336,18.92,16.836,16.821,228.7281]
["bitfinex","SOLUSD",1673589178538,20.0,16.835,16.821,228.7281]
["bitfinex","SOLUSD",1673589179065,20.0,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673589179278,20.0,16.837,16.823,0.96]
["bitfinex","SOLUSD",1673589179491,0.96,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673589179798,0.96,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673589179996,17.96,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673589180210,20.96,16.834,16.822,10.0]
["bitfinex","SOLUSD",1673589180405,17.96,16.833,16.822,10.0]
["bitfinex","SOLUSD",1673589180619,17.96,16.833,16.821,228.7281]
["bitfinex","SOLUSD",1673589180831,0.96,16.832,16.821,228.7281]
["bitfinex","SOLUSD",1673589181261,0.96,16.831,16.821,228.7281]
["bitfinex","SOLUSD",1673589181454,12.04,16.83,16.81,11.93]
["bitfinex","SOLUSD",1673589181670,37.0,16.829,16.813,125.1167]
["bitfinex","SOLUSD",1673589181986,1.92,16.828,16.813,125.1167]
["bitfinex","SOLUSD",1673589183139,20.0,16.829,16.813,125.1167]
["bitfinex","SOLUSD",1673589183583,20.0,16.829,16.814,10.0]
["bitfinex","SOLUSD",1673589183798,20.0,16.829,16.815,0.96]
["bitfinex","SOLUSD",1673589184839,18.92,16.828,16.814,10.0]
["bitfinex","SOLUSD",1673589185152,20.0,16.827,16.814,10.0]
["bitfinex","SOLUSD",1673589185575,20.0,16.827,16.813,125.1167]
["bitfinex","SOLUSD",1673589185797,17.96,16.826,16.813,125.1167]
["bitfinex","SOLUSD",1673589186104,20.0,16.825,16.813,125.1167]
["bitfinex","SOLUSD",1673589186635,20.0,16.825,16.813,115.1167]
["bitfinex","SOLUSD",1673589187579,20.0,16.829,16.814,0.96]
["bitfinex","SOLUSD",1673589187762,20.0,16.829,16.814,10.96]
["bitfinex","SOLUSD",1673589188394,20.0,16.829,16.813,115.1167]
["bitfinex","SOLUSD",1673589188833,18.92,16.828,16.813,115.1167]
["bitfinex","SOLUSD",1673589189033,20.0,16.827,16.813,115.1167]
["bitfinex","SOLUSD",1673589189245,17.0,16.826,16.813,115.1167]
["bitfinex","SOLUSD",1673589189457,20.0,16.825,16.813,115.1167]
["bitfinex","SOLUSD",1673589190516,108.83550398,16.84,16.814,30.96]
["bitfinex","SOLUSD",1673589190736,20.0,16.835,16.815,10.0]
["bitfinex","SOLUSD",1673589190942,20.0,16.835,16.816,20.96]
["bitfinex","SOLUSD",1673589191148,20.0,16.835,16.817,10.0]
["bitfinex","SOLUSD",1673589191342,20.0,16.835,16.818,0.96]
["bitfinex","SOLUSD",1673589192302,18.92,16.834,16.818,0.96]
["bitfinex","SOLUSD",1673589192712,1.92,16.834,16.818,0.96]
["bitfinex","SOLUSD",1673589193968,20.0,16.834,16.818,0.96]
["bitfinex","SOLUSD",1673589194179,20.0,16.834,16.82,11.97]
["bitfinex","SOLUSD",1673589194385,60.67550398,16.84,16.822,10.0]
["bitfinex","SOLUSD",1673589194598,110.996,16.847,16.823,128.1432]
["bitfinex","SOLUSD",1673589194830,20.0,16.846,16.824,1.92]
["bitfinex","SOLUSD",1673589195354,20.0,16.846,16.824,11.92]
["bitfinex","SOLUSD",1673589195751,20.0,16.846,16.826,10.0]
["bitfinex","SOLUSD",1673589195958,17.0,16.845,16.827,0.96]
["bitfinex","SOLUSD",1673589196168,21.92,16.844,16.828,0.96]
["bitfinex","SOLUSD",1673589196405,17.0,16.843,16.829,0.96]
["bitfinex","SOLUSD",1673589196824,1.92,16.842,16.829,0.96]
["bitfinex","SOLUSD",1673589201354,20.0,16.844,16.829,0.96]
["bitfinex","SOLUSD",1673589201666,20.0,16.846,16.829,0.96]
["bitfinex","SOLUSD",1673589201865,20.0,16.846,16.83,0.96]
["bitfinex","SOLUSD",1673589202076,20.0,16.846,16.831,0.96]
["bitfinex","SOLUSD",1673589202480,17.96,16.845,16.831,10.96]
["bitfinex","SOLUSD",1673589202696,20.96,16.844,16.831,127.797]
["bitfinex","SOLUSD",1673589205325,20.96,16.844,16.831,116.837]
["bitfinex","SOLUSD",1673589205556,17.96,16.843,16.831,116.837]
["bitfinex","SOLUSD",1673589205757,0.96,16.842,16.831,116.837]
["bitfinex","SOLUSD",1673589207467,0.96,16.842,16.821,113.067]
["bitfinex","SOLUSD",1673589207468,16.04,16.84,16.821,113.067]
["bitfinex","SOLUSD",1673589207643,20.0,16.839,16.822,112.3256]
["bitfinex","SOLUSD",1673589207857,17.96,16.838,16.822,112.3256]
["bitfinex","SOLUSD",1673589208062,20.0,16.837,16.822,112.3256]
["bitfinex","SOLUSD",1673589208380,17.96,16.836,16.822,112.3256]
["bitfinex","SOLUSD",1673589208584,20.0,16.835,16.822,112.3256]
["bitfinex","SOLUSD",1673589209021,17.96,16.834,16.822,112.3256]
["bitfinex","SOLUSD",1673589212787,17.96,16.834,16.821,113.067]
["bitfinex","SOLUSD",1673589213737,16.04,16.83,16.815,118.0986]
["bitfinex","SOLUSD",1673589213942,17.0,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673589214159,0.96,16.828,16.815,118.0986]
["bitfinex","SOLUSD",1673589215566,10.96,16.828,16.815,118.0986]
["bitfinex","SOLUSD",1673589215760,37.0,16.827,16.815,118.0986]
["bitfinex","SOLUSD",1673589216187,0.96,16.826,16.815,118.0986]
["bitfinex","SOLUSD",1673589220398,0.96,16.826,16.804,10.0]
["bitfinex","SOLUSD",1673589220584,0.96,16.826,16.807,10.0]
["bitfinex","SOLUSD",1673589223030,20.0,16.827,16.807,10.0]
["bitfinex","SOLUSD",1673589223218,20.0,16.829,16.807,10.0]
["bitfinex","SOLUSD",1673589223845,10.0,16.828,16.806,110.0418]
["bitfinex","SOLUSD",1673589224055,10.0,16.828,16.807,10.0]
["bitfinex","SOLUSD",1673589224391,20.0,16.827,16.807,10.0]
["bitfinex","SOLUSD",1673589224600,18.92,16.826,16.807,10.0]
["bitfinex","SOLUSD",1673589224920,20.0,16.825,16.807,10.0]
["bitfinex","SOLUSD",1673589225107,17.0,16.824,16.807,10.0]
["bitfinex","SOLUSD",1673589225315,1.92,16.823,16.807,10.0]
["bitfinex","SOLUSD",1673589227762,1.92,16.823,16.806,110.0418]
["bitfinex","SOLUSD",1673589228163,1.92,16.823,16.807,10.0]
["bitfinex","SOLUSD",1673589230808,20.0,16.828,16.807,10.0]
["bitfinex","SOLUSD",1673589231121,20.0,16.828,16.813,10.96]
["bitfinex","SOLUSD",1673589231756,20.0,16.828,16.813,0.96]
["bitfinex","SOLUSD",1673589232068,20.0,16.828,16.807,10.0]
["bitfinex","SOLUSD",1673589232471,10.0,16.827,16.807,10.0]
["bitfinex","SOLUSD",1673589232683,20.0,16.826,16.806,110.0418]
["bitfinex","SOLUSD",1673589232892,10.0,16.825,16.806,110.0418]
["bitfinex","SOLUSD",1673589233118,20.0,16.824,16.806,110.0418]
["bitfinex","SOLUSD",1673589233439,18.92,16.823,16.807,10.0]
["bitfinex","SOLUSD",1673589233647,18.92,16.823,16.806,110.0418]
["bitfinex","SOLUSD",1673589235841,18.92,16.823,16.807,10.96]
["bitfinex","SOLUSD",1673589236060,17.0,16.823,16.807,10.96]
["bitfinex","SOLUSD",1673589236376,20.0,16.824,16.807,10.96]
["bitfinex","SOLUSD",1673589236587,20.0,16.827,16.807,0.96]
["bitfinex","SOLUSD",1673589236788,10.0,16.826,16.807,0.96]
["bitfinex","SOLUSD",1673589237000,20.0,16.825,16.807,0.96]
["bitfinex","SOLUSD",1673589237542,0.96,16.824,16.807,0.96]
["bitfinex","SOLUSD",1673589237764,0.96,16.823,16.808,0.96]
["bitfinex","SOLUSD",1673589238482,0.96,16.823,16.807,0.96]
["bitfinex","SOLUSD",1673589238805,12.06,16.82,16.806,110.0418]
["bitfinex","SOLUSD",1673589239000,27.0,16.819,16.806,110.0418]
["bitfinex","SOLUSD",1673589239211,20.96,16.818,16.806,110.0418]
["bitfinex","SOLUSD",1673589239425,17.96,16.817,16.806,110.0418]
["bitfinex","SOLUSD",1673589239656,20.0,16.816,16.806,110.0418]
["bitfinex","SOLUSD",1673589241852,17.0,16.815,16.806,110.0418]
["bitfinex","SOLUSD",1673589242062,20.0,16.814,16.806,110.0418]
["bitfinex","SOLUSD",1673589242701,20.0,16.819,16.806,110.0418]
["bitfinex","SOLUSD",1673589243836,18.92,16.818,16.806,110.0418]
["bitfinex","SOLUSD",1673589244046,20.0,16.817,16.806,110.0418]
["bitfinex","SOLUSD",1673589244257,17.0,16.816,16.806,110.0418]
["bitfinex","SOLUSD",1673589244485,18.92,16.816,16.806,110.0418]
["bitfinex","SOLUSD",1673589244687,20.0,16.815,16.806,110.0418]
["bitfinex","SOLUSD",1673589244904,18.92,16.814,16.806,110.0418]
["bitfinex","SOLUSD",1673589245118,20.0,16.815,16.806,110.0418]
["bitfinex","SOLUSD",1673589245312,20.0,16.819,16.806,110.0418]
["bitfinex","SOLUSD",1673589245854,20.0,16.819,16.807,1.92]
["bitfinex","SOLUSD",1673589246260,20.0,16.819,16.806,110.0418]
["bitfinex","SOLUSD",1673589247326,18.92,16.818,16.806,110.0418]
["bitfinex","SOLUSD",1673589247532,20.0,16.817,16.806,110.0418]
["bitfinex","SOLUSD",1673589247749,17.0,16.816,16.806,110.0418]
["bitfinex","SOLUSD",1673589247943,20.0,16.815,16.806,110.0418]
["bitfinex","SOLUSD",1673589248906,1.92,16.818,16.806,110.0418]
["bitfinex","SOLUSD",1673589249107,18.92,16.818,16.806,110.0418]
["bitfinex","SOLUSD",1673589249311,20.0,16.817,16.806,110.0418]
["bitfinex","SOLUSD",1673589249518,17.0,16.816,16.806,110.0418]
["bitfinex","SOLUSD",1673589249742,219.88887868,16.843,16.807,10.0]
["bitfinex","SOLUSD",1673589249956,1288.63083151,16.846,16.807,10.0]
["bitfinex","SOLUSD",1673589249957,158.9139,16.83,16.807,10.0]
["bitfinex","SOLUSD",1673589250277,20.0,16.824,16.808,0.96]
["bitfinex","SOLUSD",1673589251219,18.92,16.823,16.807,0.96]
["bitfinex","SOLUSD",1673589251533,17.0,16.822,16.808,0.96]
["bitfinex","SOLUSD",1673589251932,1.92,16.821,16.806,110.0418]
["bitfinex","SOLUSD",1673589252371,12.03,16.82,16.803,117.6113]
["bitfinex","SOLUSD",1673589252686,10.0,16.818,16.803,117.6113]
["bitfinex","SOLUSD",1673589252898,37.96,16.817,16.803,117.6113]
["bitfinex","SOLUSD",1673589253107,0.96,16.816,16.803,117.6113]
["bitfinex","SOLUSD",1673589254582,0.96,16.815,16.803,117.6113]
["bitfinex","SOLUSD",1673589254993,0.96,16.814,16.803,117.6113]
["bitfinex","SOLUSD",1673589255530,0.96,16.813,16.803,117.6113]
["bitfinex","SOLUSD",1673589256239,0.96,16.812,16.803,117.6113]
["bitfinex","SOLUSD",1673589256978,0.96,16.811,16.803,117.6113]
["bitfinex","SOLUSD",1673589257721,0.96,16.81,16.803,117.6113]
["bitfinex","SOLUSD",1673589258462,20.0,16.815,16.803,117.6113]
["bitfinex","SOLUSD",1673589258680,20.0,16.818,16.803,117.6113]
["bitfinex","SOLUSD",1673589259410,74.97617744,16.818,16.803,117.6113]
["bitfinex","SOLUSD",1673589260683,0.96,16.817,16.803,117.6113]
["bitfinex","SOLUSD",1673589260898,0.96,16.816,16.803,117.6113]
["bitfinex","SOLUSD",1673589261223,20.96,16.816,16.803,117.6113]
["bitfinex","SOLUSD",1673589261417,17.0,16.815,16.803,117.6113]
["bitfinex","SOLUSD",1673589261630,20.0,16.814,16.803,117.6113]
["bitfinex","SOLUSD",1673589267732,17.0,16.813,16.803,117.6113]
["bitfinex","SOLUSD",1673589268871,10.0,16.809,16.8,8.0]
["bitfinex","SOLUSD",1673589269083,17.96,16.808,16.8,8.0]
["bitfinex","SOLUSD",1673589269313,20.96,16.807,16.8,8.0]
["bitfinex","SOLUSD",1673589269630,51.42683801,16.807,16.8,8.0]
["bitfinex","SOLUSD",1673589269948,48.42683801,16.806,16.8,8.0]
["bitfinex","SOLUSD",1673589270157,20.0,16.805,16.8,8.0]
["bitfinex","SOLUSD",1673589270380,10.0,16.803,16.8,8.0]
["bitfinex","SOLUSD",1673589270564,17.0,16.802,16.8,8.0]
["bitfinex","SOLUSD",1673589270774,1.92,16.801,16.8,8.0]
["bitfinex","SOLUSD",1673589272349,0.96,16.801,16.8,8.0]
["bitfinex","SOLUSD",1673589272561,17.0,16.802,16.8,8.0]
["bitfinex","SOLUSD",1673589272769,17.0,16.803,16.8,8.0]
["bitfinex","SOLUSD",1673589272995,1.92,16.802,16.8,8.0]
["bitfinex","SOLUSD",1673589273825,11.92,16.802,16.8,0.497]
["bitfinex","SOLUSD",1673589274044,19.70207917,16.801,16.8,0.497]
["bitfinex","SOLUSD",1673589274245,70.16891718,16.801,16.8,0.497]
["bitfinex","SOLUSD",1673589274451,10.0,16.8,16.795,0.29771]
["bitfinex","SOLUSD",1673589274665,37.0,16.799,16.795,0.29771]
["bitfinex","SOLUSD",1673589274976,1.92,16.798,16.795,0.29771]
["bitfinex","SOLUSD",1673589276776,17.0,16.799,16.795,0.29771]
["bitfinex","SOLUSD",1673589276988,60.56,16.81,16.795,0.29771]
["bitfinex","SOLUSD",1673589277388,91.02683801,16.81,16.795,0.29771]
["bitfinex","SOLUSD",1673589277608,149.47953801,16.808,16.795,0.29771]
["bitfinex","SOLUSD",1673589277818,200.20153591,16.808,16.795,0.29771]
["bitfinex","SOLUSD",1673589278037,10.0,16.807,16.795,0.29771]
["bitfinex","SOLUSD",1673589278252,38.92,16.806,16.795,0.29771]
["bitfinex","SOLUSD",1673589278469,10.0,16.805,16.795,0.29771]
["bitfinex","SOLUSD",1673589278655,37.0,16.804,16.795,0.29771]
["bitfinex","SOLUSD",1673589278865,1.92,16.803,16.795,0.29771]
["bitfinex","SOLUSD",1673589279075,11.92,16.803,16.795,0.29771]
["bitfinex","SOLUSD",1673589279287,17.0,16.802,16.795,0.29771]
["bitfinex","SOLUSD",1673589279626,20.0,16.801,16.795,0.29771]
["bitfinex","SOLUSD",1673589279811,18.92,16.8,16.795,0.29771]
["bitfinex","SOLUSD",1673589280029,20.0,16.799,16.795,0.29771]
["bitfinex","SOLUSD",1673589280342,18.92,16.798,16.795,0.29771]
["bitfinex","SOLUSD",1673589280767,20.0,16.797,16.795,0.29771]
["bitfinex","SOLUSD",1673589280971,17.0,16.796,16.795,0.29771]
["bitfinex","SOLUSD",1673589281187,37.96,16.796,16.795,0.29771]
["bitfinex","SOLUSD",1673589281383,38.92,16.796,16.795,0.29771]
["bitfinex","SOLUSD",1673589283598,38.92,16.796,16.783,10.0]
["bitfinex","SOLUSD",1673589283813,20.96,16.795,16.782,108.4493]
["bitfinex","SOLUSD",1673589284028,17.0,16.794,16.782,108.4493]
["bitfinex","SOLUSD",1673589284241,20.0,16.796,16.782,108.4493]
["bitfinex","SOLUSD",1673589284551,20.0,16.797,16.783,10.0]
["bitfinex","SOLUSD",1673589284760,17.0,16.796,16.783,10.0]
["bitfinex","SOLUSD",1673589284971,20.0,16.795,16.783,10.0]
["bitfinex","SOLUSD",1673589285177,20.0,16.797,16.783,10.0]
["bitfinex","SOLUSD",1673589285388,20.0,16.797,16.782,108.4493]
["bitfinex","SOLUSD",1673589285604,30.46683801,16.797,16.782,108.4493]
["bitfinex","SOLUSD",1673589285820,20.0,16.799,16.782,108.4493]
["bitfinex","SOLUSD",1673589285821,20.0,16.796,16.782,108.4493]
["bitfinex","SOLUSD",1673589286019,20.0,16.799,16.782,108.4493]
["bitfinex","SOLUSD",1673589286231,0.96,16.798,16.786,10.0]
["bitfinex","SOLUSD",1673589286433,0.96,16.797,16.786,10.0]
["bitfinex","SOLUSD",1673589286644,20.0,16.797,16.786,9.92779662]
["bitfinex","SOLUSD",1673589286977,20.0,16.799,16.786,9.92779662]
["bitfinex","SOLUSD",1673589287910,18.92,16.798,16.786,9.92779662]
["bitfinex","SOLUSD",1673589288118,20.0,16.797,16.786,9.92779662]
["bitfinex","SOLUSD",1673589288331,20.0,16.797,16.783,10.0]
["bitfinex","SOLUSD",1673589288535,331.03590336,16.817,16.786,0.96]
["bitfinex","SOLUSD",1673589288536,30.46683801,16.802,16.786,0.96]
["bitfinex","SOLUSD",1673589288751,30.46683801,16.802,16.786,20.96]
["bitfinex","SOLUSD",1673589288961,456.94,16.81,16.787,0.96]
["bitfinex","SOLUSD",1673589289394,12.02,16.8,16.785,109.915]
["bitfinex","SOLUSD",1673589290046,20.0,16.799,16.785,109.915]
["bitfinex","SOLUSD",1673589290550,18.92,16.798,16.785,109.915]
["bitfinex","SOLUSD",1673589290758,20.0,16.797,16.785,109.915]
["bitfinex","SOLUSD",1673589290969,20.0,16.797,16.786,10.0]
["bitfinex","SOLUSD",1673589291177,20.0,16.797,16.785,109.915]
["bitfinex","SOLUSD",1673589291178,17.0,16.796,16.785,109.915]
["bitfinex","SOLUSD",1673589291390,20.96,16.795,16.785,109.915]
["bitfinex","SOLUSD",1673589291593,17.96,16.794,16.785,109.915]
["bitfinex","SOLUSD",1673589292023,0.96,16.793,16.785,109.915]
["bitfinex","SOLUSD",1673589293695,17.96,16.794,16.785,109.915]
["bitfinex","SOLUSD",1673589294123,20.0,16.795,16.786,10.0]
["bitfinex","SOLUSD",1673589294330,12.02,16.8,16.786,10.0]
["bitfinex","SOLUSD",1673589294550,115.3296,16.807,16.787,0.96]
["bitfinex","SOLUSD",1673589294763,20.0,16.806,16.787,0.96]
["bitfinex","SOLUSD",1673589294969,20.0,16.806,16.787,1.92]
["bitfinex","SOLUSD",1673589295712,115.3296,16.807,16.787,1.92]
["bitfinex","SOLUSD",1673589296106,17.0,16.806,16.787,1.92]
["bitfinex","SOLUSD",1673589296319,1.92,16.805,16.787,1.92]
["bitfinex","SOLUSD",1673589296647,10.0,16.799,16.785,109.915]
["bitfinex","SOLUSD",1673589296862,17.0,16.798,16.785,109.915]
["bitfinex","SOLUSD",1673589297063,1.92,16.797,16.785,109.915]
["bitfinex","SOLUSD",1673589297917,21.92,16.797,16.785,109.915]
["bitfinex","SOLUSD",1673589298110,17.0,16.796,16.785,109.915]
["bitfinex","SOLUSD",1673589298326,21.92,16.795,16.785,109.915]
["bitfinex","SOLUSD",1673589298540,17.0,16.794,16.785,109.915]
["bitfinex","SOLUSD",1673589298882,1.92,16.793,16.785,109.915]
["bitfinex","SOLUSD",1673589299182,1.92,16.793,16.782,108.4493]
["bitfinex","SOLUSD",1673589299578,17.0,16.794,16.782,108.4493]
["bitfinex","SOLUSD",1673589299997,20.0,16.795,16.782,108.4493]
["bitfinex","SOLUSD",1673589300228,20.0,16.799,16.782,108.4493]
["bitfinex","SOLUSD",1673589300542,1.92,16.798,16.783,0.96]
["bitfinex","SOLUSD",1673589300861,1.92,16.798,16.783,10.96]
["bitfinex","SOLUSD",1673589301684,1.92,16.798,16.783,0.96]
["bitfinex","SOLUSD",1673589302221,1.92,16.798,16.782,108.4493]
["bitfinex","SOLUSD",1673589304121,47.64248656,16.804,16.783,30.0]
["bitfinex","SOLUSD",1673589304311,80.64,16.81,16.784,0.96]
["bitfinex","SOLUSD",1673589304516,20.0,16.806,16.785,10.0]
["bitfinex","SOLUSD",1673589304728,20.0,16.806,16.786,21.92]
["bitfinex","SOLUSD",1673589304935,20.0,16.806,16.787,10.0]
["bitfinex","SOLUSD",1673589305165,20.0,16.806,16.788,0.96]
["bitfinex","SOLUSD",1673589305375,20.0,16.808,16.79,15.99]
["bitfinex","SOLUSD",1673589305700,20.0,16.808,16.791,113.0113]
["bitfinex","SOLUSD",1673589305909,20.0,16.809,16.792,0.96]
["bitfinex","SOLUSD",1673589306121,20.0,16.809,16.792,10.96]
["bitfinex","SOLUSD",1673589306338,20.0,16.809,16.793,0.96]
["bitfinex","SOLUSD",1673589306863,20.0,16.809,16.792,10.0]
["bitfinex","SOLUSD",1673589306864,20.0,16.809,16.791,112.0513]
["bitfinex","SOLUSD",1673589307064,67.64248656,16.809,16.791,112.0513]
["bitfinex","SOLUSD",1673589307391,98.10932457,16.809,16.791,112.0513]
["bitfinex","SOLUSD",1673589307811,28.92,16.808,16.791,112.0513]
["bitfinex","SOLUSD",1673589308132,98.10932457,16.807,16.791,112.0513]
["bitfinex","SOLUSD",1673589308346,18.92,16.806,16.791,112.0513]
["bitfinex","SOLUSD",1673589308652,20.0,16.805,16.791,112.0513]
["bitfinex","SOLUSD",1673589308869,18.92,16.804,16.791,112.0513]
["bitfinex","SOLUSD",1673589309079,49.38683801,16.804,16.791,112.0513]
["bitfinex","SOLUSD",1673589309391,30.46683801,16.803,16.791,112.0513]
["bitfinex","SOLUSD",1673589309586,17.0,16.802,16.791,112.0513]
["bitfinex","SOLUSD",1673589309798,1.92,16.801,16.791,112.0513]
["bitfinex","SOLUSD",1673589310001,1.92,16.801,16.786,20.0]
["bitfinex","SOLUSD",1673589310213,46.59683801,16.8,16.785,109.4426]
["bitfinex","SOLUSD",1673589310417,17.0,16.799,16.785,109.4426]
["bitfinex","SOLUSD",1673589310643,20.96,16.798,16.776,241.5766203]
["bitfinex","SOLUSD",1673589310848,17.96,16.797,16.777,116.2685]
["bitfinex","SOLUSD",1673589311065,20.0,16.796,16.777,116.2685]
["bitfinex","SOLUSD",1673589311262,18.92,16.795,16.777,116.2685]
["bitfinex","SOLUSD",1673589311594,20.0,16.794,16.777,116.2685]
["bitfinex","SOLUSD",1673589311805,18.92,16.793,16.777,116.2685]
["bitfinex","SOLUSD",1673589312853,18.92,16.793,16.778,10.0]
["bitfinex","SOLUSD",1673589313782,18.92,16.793,16.777,116.2685]
["bitfinex","SOLUSD",1673589313992,49.38683801,16.793,16.777,116.2685]
["bitfinex","SOLUSD",1673589314210,16.13,16.79,16.776,241.5766203]
["bitfinex","SOLUSD",1673589314425,17.0,16.789,16.776,241.5766203]
["bitfinex","SOLUSD",1673589314622,20.96,16.788,16.776,241.5766203]
["bitfinex","SOLUSD",1673589314834,17.0,16.787,16.776,130.8408203]
["bitfinex","SOLUSD",1673589315057,0.96,16.786,16.776,130.8408203]
["bitfinex","SOLUSD",1673589315268,51.42683801,16.786,16.776,130.8408203]
["bitfinex","SOLUSD",1673589315492,17.96,16.785,16.776,130.8408203]
["bitfinex","SOLUSD",1673589315801,20.96,16.784,16.776,130.8408203]
["bitfinex","SOLUSD",1673589316010,17.0,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589316441,0.96,16.782,16.776,130.8408203]
["bitfinex","SOLUSD",1673589316862,17.0,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589318107,20.0,16.784,16.776,130.8408203]
["bitfinex","SOLUSD",1673589318317,20.0,16.788,16.776,130.8408203]
["bitfinex","SOLUSD",1673589318528,1.92,16.787,16.776,130.8408203]
["bitfinex","SOLUSD",1673589318757,49.38683801,16.787,16.776,130.8408203]
["bitfinex","SOLUSD",1673589319071,20.0,16.786,16.776,130.8408203]
["bitfinex","SOLUSD",1673589319279,17.96,16.785,16.776,130.8408203]
["bitfinex","SOLUSD",1673589319489,18.92,16.785,16.776,130.8408203]
["bitfinex","SOLUSD",1673589319685,20.0,16.784,16.776,130.8408203]
["bitfinex","SOLUSD",1673589319890,17.0,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589320329,1.92,16.782,16.776,130.8408203]
["bitfinex","SOLUSD",1673589324122,17.0,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589324828,30.46683801,16.786,16.776,130.8408203]
["bitfinex","SOLUSD",1673589325045,16.13,16.79,16.776,130.8408203]
["bitfinex","SOLUSD",1673589325255,20.0,16.789,16.777,10.0]
["bitfinex","SOLUSD",1673589325485,20.0,16.789,16.776,130.8408203]
["bitfinex","SOLUSD",1673589326309,30.46683801,16.788,16.776,130.8408203]
["bitfinex","SOLUSD",1673589326732,38.92,16.787,16.776,130.8408203]
["bitfinex","SOLUSD",1673589327150,30.46683801,16.786,16.776,130.8408203]
["bitfinex","SOLUSD",1673589327375,18.92,16.785,16.776,130.8408203]
["bitfinex","SOLUSD",1673589327694,49.38683801,16.785,16.776,130.8408203]
["bitfinex","SOLUSD",1673589330217,18.92,16.785,16.776,130.8408203]
["bitfinex","SOLUSD",1673589330420,47.46683801,16.784,16.776,130.8408203]
["bitfinex","SOLUSD",1673589330635,30.46683801,16.784,16.776,130.8408203]
["bitfinex","SOLUSD",1673589330949,18.92,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589331369,49.38683801,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589332295,30.46683801,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589332509,20.0,16.787,16.776,130.8408203]
["bitfinex","SOLUSD",1673589332729,30.46683801,16.788,16.776,130.8408203]
["bitfinex","SOLUSD",1673589333036,20.0,16.787,16.776,130.8408203]
["bitfinex","SOLUSD",1673589333696,30.46683801,16.786,16.776,130.8408203]
["bitfinex","SOLUSD",1673589333994,18.92,16.785,16.776,130.8408203]
["bitfinex","SOLUSD",1673589334317,30.46683801,16.784,16.776,130.8408203]
["bitfinex","SOLUSD",1673589334521,17.0,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589334715,1.92,16.782,16.776,130.8408203]
["bitfinex","SOLUSD",1673589335143,17.0,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589335471,20.0,16.787,16.777,10.0]
["bitfinex","SOLUSD",1673589335676,20.0,16.789,16.777,10.0]
["bitfinex","SOLUSD",1673589336096,20.0,16.789,16.776,241.8387203]
["bitfinex","SOLUSD",1673589336097,30.46683801,16.788,16.776,241.8387203]
["bitfinex","SOLUSD",1673589336305,20.0,16.787,16.776,241.8387203]
["bitfinex","SOLUSD",1673589336618,30.46683801,16.786,16.776,241.8387203]
["bitfinex","SOLUSD",1673589336817,18.92,16.785,16.776,241.8387203]
["bitfinex","SOLUSD",1673589337238,49.38683801,16.785,16.776,241.8387203]
["bitfinex","SOLUSD",1673589337442,30.46683801,16.784,16.776,130.8408203]
["bitfinex","SOLUSD",1673589337658,37.0,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589337879,1.92,16.782,16.776,130.8408203]
["bitfinex","SOLUSD",1673589338301,32.38683801,16.782,16.776,130.8408203]
["bitfinex","SOLUSD",1673589338512,17.0,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589339144,17.0,16.784,16.776,130.8408203]
["bitfinex","SOLUSD",1673589339460,1.92,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589340714,32.38683801,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589340916,17.0,16.782,16.776,130.8408203]
["bitfinex","SOLUSD",1673589341983,47.46683801,16.782,16.776,130.8408203]
["bitfinex","SOLUSD",1673589343035,1.92,16.781,16.776,130.8408203]
["bitfinex","SOLUSD",1673589343775,17.0,16.782,16.776,130.8408203]
["bitfinex","SOLUSD",1673589343989,0.96,16.781,16.776,130.8408203]
["bitfinex","SOLUSD",1673589344183,0.96,16.78,16.776,130.8408203]
["bitfinex","SOLUSD",1673589344926,0.96,16.781,16.776,130.8408203]
["bitfinex","SOLUSD",1673589345119,1.92,16.781,16.776,130.8408203]
["bitfinex","SOLUSD",1673589345987,0.96,16.78,16.776,130.8408203]
["bitfinex","SOLUSD",1673589346804,47.46683801,16.782,16.776,130.8408203]
["bitfinex","SOLUSD",1673589346805,1.92,16.779,16.776,130.8408203]
["bitfinex","SOLUSD",1673589347017,32.38683801,16.779,16.776,130.8408203]
["bitfinex","SOLUSD",1673589347227,67.46683801,16.778,16.776,130.8408203]
["bitfinex","SOLUSD",1673589347545,17.0,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589347750,37.0,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589348385,37.96,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589348606,37.0,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589349225,20.0,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589351113,30.46683801,16.784,16.777,10.0]
["bitfinex","SOLUSD",1673589351323,1.92,16.783,16.777,10.0]
["bitfinex","SOLUSD",1673589352183,18.92,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589353329,49.38683801,16.783,16.776,130.8408203]
["bitfinex","SOLUSD",1673589354284,30.46683801,16.782,16.776,130.8408203]
["bitfinex","SOLUSD",1673589354496,17.0,16.781,16.776,130.8408203]
["bitfinex","SOLUSD",1673589354686,1.92,16.78,16.776,130.8408203]
["bitfinex","SOLUSD",1673589355115,30.46683801,16.779,16.776,130.8408203]
["bitfinex","SOLUSD",1673589355419,18.92,16.778,16.776,130.8408203]
["bitfinex","SOLUSD",1673589355635,20.0,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589355845,37.96,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589356060,20.0,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589356256,20.96,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589356470,38.92,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589357222,69.38683801,16.777,16.776,130.8408203]
["bitfinex","SOLUSD",1673589358054,69.38683801,16.777,16.776,128.5599203]
["bitfinex","SOLUSD",1673589359536,50.46683801,16.777,16.776,128.5599203]
["bitfinex","SOLUSD",1673589359747,20.0,16.777,16.776,128.5599203]
["bitfinex","SOLUSD",1673589360390,50.46683801,16.777,16.776,128.5599203]
["bitfinex","SOLUSD",1673589360906,67.46683801,16.777,16.776,128.5599203]
["bitfinex","SOLUSD",1673589361119,69.38683801,16.777,16.776,128.5599203]
["bitfinex","SOLUSD",1673589362594,37.0,16.777,16.776,128.5599203]
["bitfinex","SOLUSD",1673589363958,20.0,16.777,16.776,128.5599203]
["bitfinex","SOLUSD",1673589364169,33.84168082,16.784,16.776,128.5599203]
["bitfinex","SOLUSD",1673589364364,16.24,16.79,16.776,128.5599203]
["bitfinex","SOLUSD",1673589364577,50.46683801,16.789,16.777,10.0]
["bitfinex","SOLUSD",1673589364989,30.46683801,16.788,16.777,10.0]
["bitfinex","SOLUSD",1673589365214,20.0,16.787,16.777,10.0]
["bitfinex","SOLUSD",1673589366385,18.92,16.786,16.777,10.0]
["bitfinex","SOLUSD",1673589366586,50.46683801,16.787,16.777,10.0]
["bitfinex","SOLUSD",1673589367845,18.92,16.786,16.777,10.0]
["bitfinex","SOLUSD",1673589370474,49.38683801,16.786,16.777,9.5]
["bitfinex","SOLUSD",1673589371414,47.46683801,16.786,16.777,9.5]
["bitfinex","SOLUSD",1673589373841,17.0,16.786,16.777,9.5]
["bitfinex","SOLUSD",1673589374668,20.0,16.787,16.777,9.5]
["bitfinex","SOLUSD",1673589374889,20.0,16.789,16.777,9.5]
["bitfinex","SOLUSD",1673589377291,20.0,16.789,16.776,242.8316203]
["bitfinex","SOLUSD",1673589377292,0.96,16.788,16.776,242.8316203]
["bitfinex","SOLUSD",1673589377504,18.92,16.788,16.776,242.8316203]
["bitfinex","SOLUSD",1673589377717,20.0,16.787,16.776,242.8316203]
["bitfinex","SOLUSD",1673589377926,17.96,16.786,16.776,242.8316203]
["bitfinex","SOLUSD",1673589378468,17.0,16.786,16.777,10.0]
["bitfinex","SOLUSD",1673589378782,1.92,16.785,16.777,10.0]
["bitfinex","SOLUSD",1673589379937,20.0,16.787,16.777,10.0]
["bitfinex","SOLUSD",1673589380165,30.46683801,16.791,16.777,10.0]
["bitfinex","SOLUSD",1673589380336,18.92,16.79,16.777,10.0]
["bitfinex","SOLUSD",1673589381724,35.05,16.79,16.777,10.0]
["bitfinex","SOLUSD",1673589382051,16.13,16.79,16.777,10.0]
["bitfinex","SOLUSD",1673589383513,17.0,16.789,16.776,242.8316203]
["bitfinex","SOLUSD",1673589383701,1.92,16.788,16.776,242.8316203]
["bitfinex","SOLUSD",1673589383937,52.38683801,16.788,16.776,242.8316203]
["bitfinex","SOLUSD",1673589384127,17.0,16.787,16.776,242.8316203]
["bitfinex","SOLUSD",1673589384452,20.0,16.786,16.776,242.8316203]
["bitfinex","SOLUSD",1673589384983,20.0,16.786,16.777,10.0]
["bitfinex","SOLUSD",1673589385621,20.0,16.786,16.776,242.8316203]
["bitfinex","SOLUSD",1673589386461,20.0,16.786,16.777,10.0]
["bitfinex","SOLUSD",1673589389176,12.15,16.79,16.777,10.0]
["bitfinex","SOLUSD",1673589389709,12.15,16.79,16.776,242.8316203]
["bitfinex","SOLUSD",1673589389710,20.0,16.789,16.776,242.8316203]
["bitfinex","SOLUSD",1673589390242,30.46683801,16.788,16.776,242.8316203]
["bitfinex","SOLUSD",1673589390442,37.0,16.787,16.776,242.8316203]
["bitfinex","SOLUSD",1673589390645,20.0,16.787,16.776,242.8316203]
["bitfinex","SOLUSD",1673589390858,20.0,16.787,16.777,10.0]
["bitfinex","SOLUSD",1673589391076,12.15,16.79,16.777,10.0]
["bitfinex","SOLUSD",1673589391077,20.0,16.789,16.777,10.0]
["bitfinex","SOLUSD",1673589391394,17.0,16.788,16.777,10.0]
["bitfinex","SOLUSD",1673589391613,20.0,16.787,16.777,10.0]
["bitfinex","SOLUSD",1673589391920,52.2159328,16.796,16.78,12.01]
["bitfinex","SOLUSD",1673589392124,52.2159328,16.796,16.781,10.0]
["bitfinex","SOLUSD",1673589392334,60.53,16.8,16.782,1.92]
["bitfinex","SOLUSD",1673589392539,12.09,16.8,16.782,114.1439]
["bitfinex","SOLUSD",1673589393181,20.0,16.799,16.783,10.0]
["bitfinex","SOLUSD",1673589393373,42.55683801,16.8,16.784,1.92]
["bitfinex","SOLUSD",1673589393792,12.09,16.8,16.786,10.0]
["bitfinex","SOLUSD",1673589394013,17.0,16.799,16.786,10.0]
["bitfinex","SOLUSD",1673589394232,12.09,16.8,16.786,10.0]
["bitfinex","SOLUSD",1673589394636,50.46683801,16.799,16.786,10.0]
["bitfinex","SOLUSD",1673589395687,30.46683801,16.799,16.786,10.0]
["bitfinex","SOLUSD",1673589395905,60.53,16.81,16.787,0.96]
["bitfinex","SOLUSD",1673589396231,30.46683801,16.804,16.79,12.01]
["bitfinex","SOLUSD",1673589397089,30.46683801,16.804,16.791,10.0]
["bitfinex","SOLUSD",1673589397267,17.0,16.803,16.791,10.0]
["bitfinex","SOLUSD",1673589397477,17.0,16.803,16.79,12.01]
["bitfinex","SOLUSD",1673589397694,30.46683801,16.802,16.79,22.01]
["bitfinex","SOLUSD",1673589397922,17.0,16.801,16.79,22.01]
["bitfinex","SOLUSD",1673589398443,30.46683801,16.802,16.79,22.01]
["bitfinex","SOLUSD",1673589398637,30.46683801,16.802,16.791,10.0]
["bitfinex","SOLUSD",1673589399064,20.0,16.808,16.791,10.0]
["bitfinex","SOLUSD",1673589399278,20.0,16.808,16.792,0.96]
["bitfinex","SOLUSD",1673589399496,50.46683801,16.808,16.792,0.96]
["bitfinex","SOLUSD",1673589399680,50.46683801,16.808,16.793,0.96]
["bitfinex","SOLUSD",1673589399892,50.46683801,16.808,16.794,0.96]
["bitfinex","SOLUSD",1673589400104,0.96,16.807,16.791,10.0]
["bitfinex","SOLUSD",1673589400315,0.96,16.806,16.791,10.0]
["bitfinex","SOLUSD",1673589400545,51.42683801,16.806,16.791,10.0]
["bitfinex","SOLUSD",1673589400730,47.46683801,16.805,16.791,10.0]
["bitfinex","SOLUSD",1673589401159,30.46683801,16.804,16.791,10.0]
["bitfinex","SOLUSD",1673589401580,30.46683801,16.804,16.789,112.7921]
["bitfinex","SOLUSD",1673589401790,18.92,16.803,16.789,112.7921]
["bitfinex","SOLUSD",1673589402231,30.46683801,16.802,16.789,112.7921]
["bitfinex","SOLUSD",1673589402421,17.0,16.801,16.789,112.7921]
["bitfinex","SOLUSD",1673589402861,47.46683801,16.801,16.789,112.7921]
["bitfinex","SOLUSD",1673589403903,14.03,16.8,16.789,112.7921]
["bitfinex","SOLUSD",1673589404234,67.46683801,16.799,16.789,112.7921]
["bitfinex","SOLUSD",1673589404426,97.93367602,16.799,16.789,112.7921]
["bitfinex","SOLUSD",1673589404640,32.38683801,16.798,16.789,112.7921]
["bitfinex","SOLUSD",1673589404841,17.0,16.797,16.789,112.7921]
["bitfinex","SOLUSD",1673589405061,20.0,16.796,16.789,112.7921]
["bitfinex","SOLUSD",1673589405265,50.46683801,16.796,16.789,112.7921]
["bitfinex","SOLUSD",1673589405691,20.0,16.796,16.789,112.7921]
["bitfinex","SOLUSD",1673589405898,20.0,16.799,16.79,10.0]
["bitfinex","SOLUSD",1673589406517,50.46683801,16.799,16.79,10.0]
["bitfinex","SOLUSD",1673589406727,50.46683801,16.799,16.789,112.7921]
["bitfinex","SOLUSD",1673589408515,30.46683801,16.799,16.791,10.0]
["bitfinex","SOLUSD",1673589408847,105.85942407,16.81,16.791,10.0]
["bitfinex","SOLUSD",1673589409054,30.46683801,16.809,16.791,10.0]
["bitfinex","SOLUSD",1673589409901,38.92,16.808,16.791,10.0]
["bitfinex","SOLUSD",1673589410091,20.0,16.808,16.791,10.0]
["bitfinex","SOLUSD",1673589410301,30.46683801,16.807,16.791,10.0]
["bitfinex","SOLUSD",1673589410632,20.0,16.806,16.791,10.0]
["bitfinex","SOLUSD",1673589411158,30.46683801,16.805,16.791,10.0]
["bitfinex","SOLUSD",1673589411369,38.92,16.804,16.791,10.0]
["bitfinex","SOLUSD",1673589411775,30.46683801,16.803,16.791,10.0]
["bitfinex","SOLUSD",1673589412821,20.0,16.804,16.792,0.96]
["bitfinex","SOLUSD",1673589413033,20.0,16.809,16.792,0.96]
["bitfinex","SOLUSD",1673589413576,30.46683801,16.808,16.792,0.96]
["bitfinex","SOLUSD",1673589413788,20.0,16.807,16.792,0.96]
["bitfinex","SOLUSD",1673589414308,32.38683801,16.806,16.792,0.96]
["bitfinex","SOLUSD",1673589414498,20.0,16.805,16.792,0.96]
["bitfinex","SOLUSD",1673589415787,50.46683801,16.809,16.792,0.96]
["bitfinex","SOLUSD",1673589416303,1.92,16.808,16.792,0.96]
["bitfinex","SOLUSD",1673589416619,18.92,16.808,16.792,0.96]
["bitfinex","SOLUSD",1673589416830,20.0,16.807,16.792,0.96]
["bitfinex","SOLUSD",1673589418304,50.46683801,16.807,16.792,0.96]
["bitfinex","SOLUSD",1673589418728,20.0,16.807,16.792,0.96]
["bitfinex","SOLUSD",1673589418936,30.46683801,16.814,16.792,0.96]
["bitfinex","SOLUSD",1673589419126,30.46683801,16.814,16.792,20.96]
["bitfinex","SOLUSD",1673589419457,30.46683801,16.814,16.793,10.0]
["bitfinex","SOLUSD",1673589419671,30.46683801,16.814,16.794,20.96]
["bitfinex","SOLUSD",1673589419858,30.46683801,16.814,16.795,10.0]
["bitfinex","SOLUSD",1673589420068,30.46683801,16.814,16.796,0.96]
["bitfinex","SOLUSD",1673589420290,90.62565638,16.818,16.796,20.96]
["bitfinex","SOLUSD",1673589420505,90.62565638,16.818,16.796,139.511]
["bitfinex","SOLUSD",1673589420823,114.68307032,16.817,16.797,10.0]
["bitfinex","SOLUSD",1673589421023,160.01249439,16.817,16.798,0.96]
["bitfinex","SOLUSD",1673589421339,30.46683801,16.816,16.798,0.96]
["bitfinex","SOLUSD",1673589421671,37.0,16.815,16.798,0.96]
["bitfinex","SOLUSD",1673589421887,1.92,16.814,16.797,0.96]
["bitfinex","SOLUSD",1673589422077,32.38683801,16.814,16.797,0.96]
["bitfinex","SOLUSD",1673589422395,16.03,16.81,16.796,118.551]
["bitfinex","SOLUSD",1673589422616,37.0,16.809,16.796,118.551]
["bitfinex","SOLUSD",1673589422924,1.92,16.808,16.796,118.551]
["bitfinex","SOLUSD",1673589423131,32.38683801,16.808,16.796,118.551]
["bitfinex","SOLUSD",1673589423347,67.46683801,16.807,16.796,118.551]
["bitfinex","SOLUSD",1673589423550,47.46683801,16.807,16.796,118.551]
["bitfinex","SOLUSD",1673589423765,50.46683801,16.806,16.796,118.551]
["bitfinex","SOLUSD",1673589424295,20.0,16.806,16.796,118.551]
["bitfinex","SOLUSD",1673589426389,20.0,16.809,16.797,0.96]
["bitfinex","SOLUSD",1673589427242,45.29623231,16.813,16.797,10.96]
["bitfinex","SOLUSD",1673589427453,75.76307032,16.813,16.797,10.96]
["bitfinex","SOLUSD",1673589427771,30.46683801,16.813,16.797,10.96]
["bitfinex","SOLUSD",1673589428371,45.29623231,16.818,16.797,10.96]
["bitfinex","SOLUSD",1673589428601,20.0,16.813,16.797,10.0]
["bitfinex","SOLUSD",1673589428823,65.29623231,16.813,16.796,118.551]
["bitfinex","SOLUSD",1673589429011,104.71626208,16.812,16.796,118.551]
["bitfinex","SOLUSD",1673589429225,20.0,16.811,16.796,118.551]
["bitfinex","SOLUSD",1673589429435,17.0,16.81,16.796,118.551]
["bitfinex","SOLUSD",1673589429640,21.92,16.809,16.796,118.551]
["bitfinex","SOLUSD",1673589429851,17.0,16.808,16.796,118.551]
["bitfinex","SOLUSD",1673589430278,21.92,16.807,16.796,118.551]
["bitfinex","SOLUSD",1673589430487,17.0,16.806,16.796,118.551]
["bitfinex","SOLUSD",1673589430800,20.0,16.805,16.796,118.551]
["bitfinex","SOLUSD",1673589431944,20.0,16.807,16.796,118.551]
["bitfinex","SOLUSD",1673589433011,50.46683801,16.809,16.796,118.551]
["bitfinex","SOLUSD",1673589434066,20.0,16.809,16.796,118.551]
["bitfinex","SOLUSD",1673589434280,18.92,16.808,16.796,118.551]
["bitfinex","SOLUSD",1673589434499,20.0,16.807,16.796,118.551]
["bitfinex","SOLUSD",1673589435117,20.0,16.809,16.796,118.551]
["bitfinex","SOLUSD",1673589436282,31.42683801,16.808,16.796,118.551]
["bitfinex","SOLUSD",1673589436485,20.0,16.807,16.796,118.551]
["bitfinex","SOLUSD",1673589437015,20.0,16.807,16.794,112.7217]
["bitfinex","SOLUSD",1673589437228,47.46683801,16.806,16.794,112.7217]
["bitfinex","SOLUSD",1673589437433,20.96,16.805,16.794,112.7217]
["bitfinex","SOLUSD",1673589437647,17.0,16.804,16.794,112.7217]
["bitfinex","SOLUSD",1673589438175,1.92,16.803,16.794,112.7217]
["bitfinex","SOLUSD",1673589438782,17.0,16.804,16.794,112.7217]
["bitfinex","SOLUSD",1673589441430,17.0,16.804,16.791,117.3626]
["bitfinex","SOLUSD",1673589441741,32.38683801,16.803,16.785,109.6716]
["bitfinex","SOLUSD",1673589441953,17.0,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673589442149,1.92,16.803,16.786,20.0]
["bitfinex","SOLUSD",1673589442353,1.92,16.803,16.787,10.0]
["bitfinex","SOLUSD",1673589442565,30.46683801,16.802,16.787,10.0]
["bitfinex","SOLUSD",1673589442792,17.0,16.801,16.787,10.0]
["bitfinex","SOLUSD",1673589443207,17.0,16.801,16.788,0.96]
["bitfinex","SOLUSD",1673589444040,17.0,16.801,16.787,0.96]
["bitfinex","SOLUSD",1673589444252,16.1,16.8,16.785,109.6716]
["bitfinex","SOLUSD",1673589444463,37.0,16.799,16.785,109.6716]
["bitfinex","SOLUSD",1673589444672,1.92,16.798,16.785,109.6716]
["bitfinex","SOLUSD",1673589446889,20.0,16.799,16.785,109.6716]
["bitfinex","SOLUSD",1673589447097,20.0,16.799,16.786,10.96]
["bitfinex","SOLUSD",1673589447296,20.0,16.8,16.785,109.6716]
["bitfinex","SOLUSD",1673589447715,50.46683801,16.8,16.785,109.6716]
["bitfinex","SOLUSD",1673589448351,17.0,16.799,16.785,109.6716]
["bitfinex","SOLUSD",1673589448567,20.0,16.798,16.785,109.6716]
["bitfinex","SOLUSD",1673589448785,17.0,16.797,16.785,109.6716]
["bitfinex","SOLUSD",1673589449102,20.0,16.796,16.785,109.6716]
["bitfinex","SOLUSD",1673589449295,17.0,16.795,16.785,109.6716]
["bitfinex","SOLUSD",1673589449509,20.0,16.794,16.785,109.6716]
["bitfinex","SOLUSD",1673589451832,20.0,16.799,16.785,109.6716]
["bitfinex","SOLUSD",1673589452036,30.46683801,16.798,16.785,109.6716]
["bitfinex","SOLUSD",1673589452558,20.0,16.797,16.785,109.6716]
["bitfinex","SOLUSD",1673589452764,0.96,16.796,16.785,109.6716]
["bitfinex","SOLUSD",1673589452973,18.92,16.796,16.771,10.0]
["bitfinex","SOLUSD",1673589453209,50.46683801,16.795,16.778,109.7794]
["bitfinex","SOLUSD",1673589453415,18.92,16.794,16.778,109.7794]
["bitfinex","SOLUSD",1673589453945,18.92,16.794,16.779,10.0]
["bitfinex","SOLUSD",1673589454366,18.92,16.794,16.78,0.96]
["bitfinex","SOLUSD",1673589456392,18.92,16.794,16.778,109.7794]
["bitfinex","SOLUSD",1673589456562,49.38683801,16.794,16.778,109.7794]
["bitfinex","SOLUSD",1673589456880,49.38683801,16.794,16.776,128.5599203]
["bitfinex","SOLUSD",1673589456881,15.99,16.79,16.776,128.5599203]
["bitfinex","SOLUSD",1673589457284,119.71647281,16.789,16.776,128.5599203]
["bitfinex","SOLUSD",1673589457501,120.67647281,16.789,16.776,128.5599203]
["bitfinex","SOLUSD",1673589457712,81.75647281,16.788,16.776,128.5599203]
["bitfinex","SOLUSD",1673589457933,20.0,16.787,16.776,128.5599203]
["bitfinex","SOLUSD",1673589458131,18.92,16.786,16.776,128.5599203]
["bitfinex","SOLUSD",1673589458339,20.0,16.785,16.776,128.5599203]
["bitfinex","SOLUSD",1673589461073,20.0,16.785,16.777,0.96]
["bitfinex","SOLUSD",1673589461293,20.0,16.787,16.777,11.92]
["bitfinex","SOLUSD",1673589461606,20.0,16.789,16.777,10.96]
["bitfinex","SOLUSD",1673589461810,20.0,16.793,16.777,10.96]
["bitfinex","SOLUSD",1673589462432,60.93367602,16.792,16.776,128.5599203]
["bitfinex","SOLUSD",1673589462638,38.92,16.791,16.777,0.96]
["bitfinex","SOLUSD",1673589462864,0.96,16.791,16.777,0.96]
["bitfinex","SOLUSD",1673589463091,10.0,16.809,16.78,80.61]
["bitfinex","SOLUSD",1673589463322,135.42313267,16.823,16.779,10.0]
["bitfinex","SOLUSD",1673589463323,268.30175957,16.829,16.795,30.71543226]
["bitfinex","SOLUSD",1673589463499,34.67110638,16.857,16.797,268.8850024]
["bitfinex","SOLUSD",1673589463500,114.9473,16.853,16.797,268.8850024]
["bitfinex","SOLUSD",1673589463709,114.9473,16.853,16.802,177.2]
["bitfinex","SOLUSD",1673589463920,87.5785578,16.848,16.803,24.90417]
["bitfinex","SOLUSD",1673589464129,48.88267093,16.85,16.803,24.90417]
["bitfinex","SOLUSD",1673589464130,80.42,16.85,16.82,80.57]
["bitfinex","SOLUSD",1673589464331,30.46683801,16.847,16.821,1.92]
["bitfinex","SOLUSD",1673589464545,15.95,16.84,16.821,1.92]
["bitfinex","SOLUSD",1673589465919,15.95,16.84,16.821,11.92]
["bitfinex","SOLUSD",1673589466237,15.95,16.84,16.821,10.96]
["bitfinex","SOLUSD",1673589466656,15.95,16.84,16.822,0.96]
["bitfinex","SOLUSD",1673589467084,15.95,16.84,16.823,0.96]
["bitfinex","SOLUSD",1673589467926,15.95,16.84,16.824,0.96]
["bitfinex","SOLUSD",1673589468119,15.95,16.84,16.816,10.0]
["bitfinex","SOLUSD",1673589468559,76.88367602,16.84,16.816,10.0]
["bitfinex","SOLUSD",1673589468774,15.95,16.84,16.816,10.0]
["bitfinex","SOLUSD",1673589468980,15.95,16.84,16.816,14.90038]
["bitfinex","SOLUSD",1673589469175,20.0,16.839,16.818,10.0]
["bitfinex","SOLUSD",1673589469385,20.0,16.839,16.819,1.92]
["bitfinex","SOLUSD",1673589469597,20.0,16.839,16.82,16.1]
["bitfinex","SOLUSD",1673589469800,20.0,16.839,16.821,11.92]
["bitfinex","SOLUSD",1673589470353,17.0,16.838,16.821,11.92]
["bitfinex","SOLUSD",1673589470543,20.0,16.837,16.821,11.92]
["bitfinex","SOLUSD",1673589471180,17.0,16.836,16.821,11.92]
["bitfinex","SOLUSD",1673589471390,20.0,16.835,16.821,11.92]
["bitfinex","SOLUSD",1673589472138,20.0,16.839,16.821,11.92]
["bitfinex","SOLUSD",1673589473081,20.0,16.844,16.821,11.92]
["bitfinex","SOLUSD",1673589473278,18.92,16.843,16.821,11.92]
["bitfinex","SOLUSD",1673589473488,20.0,16.842,16.821,11.92]
["bitfinex","SOLUSD",1673589473698,17.0,16.841,16.821,11.92]
["bitfinex","SOLUSD",1673589473915,0.96,16.84,16.821,11.92]
["bitfinex","SOLUSD",1673589474131,20.96,16.84,16.821,11.92]
["bitfinex","SOLUSD",1673589474338,17.96,16.839,16.821,11.92]
["bitfinex","SOLUSD",1673589474549,20.0,16.84,16.821,11.92]
["bitfinex","SOLUSD",1673589474767,30.46683801,16.847,16.821,11.92]
["bitfinex","SOLUSD",1673589474977,0.96,16.846,16.821,11.92]
["bitfinex","SOLUSD",1673589475191,0.96,16.846,16.823,10.0]
["bitfinex","SOLUSD",1673589475403,30.46683801,16.849,16.824,21.92]
["bitfinex","SOLUSD",1673589475617,30.46683801,16.849,16.825,10.0]
["bitfinex","SOLUSD",1673589475807,30.46683801,16.849,16.826,21.92]
["bitfinex","SOLUSD",1673589476136,30.46683801,16.849,16.827,10.0]
["bitfinex","SOLUSD",1673589476348,30.46683801,16.849,16.828,0.96]
["bitfinex","SOLUSD",1673589476564,20.0,16.848,16.828,0.96]
["bitfinex","SOLUSD",1673589477089,20.0,16.848,16.829,0.96]
["bitfinex","SOLUSD",1673589477296,20.0,16.849,16.828,0.96]
["bitfinex","SOLUSD",1673589477715,20.0,16.849,16.829,0.96]
["bitfinex","SOLUSD",1673589477901,20.0,16.849,16.83,0.96]
["bitfinex","SOLUSD",1673589478122,20.0,16.849,16.829,0.96]
["bitfinex","SOLUSD",1673589478438,18.92,16.848,16.829,0.96]
["bitfinex","SOLUSD",1673589478648,20.0,16.847,16.829,0.96]
["bitfinex","SOLUSD",1673589478862,18.92,16.846,16.812,108.8432]
["bitfinex","SOLUSD",1673589479074,20.0,16.845,16.821,109.0158]
["bitfinex","SOLUSD",1673589479397,17.0,16.844,16.822,10.0]
["bitfinex","SOLUSD",1673589479604,20.0,16.843,16.822,10.0]
["bitfinex","SOLUSD",1673589479800,17.0,16.842,16.822,10.0]
["bitfinex","SOLUSD",1673589480019,20.0,16.841,16.822,10.0]
["bitfinex","SOLUSD",1673589480222,17.0,16.84,16.822,10.0]
["bitfinex","SOLUSD",1673589480649,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673589480953,17.0,16.838,16.821,109.0158]
["bitfinex","SOLUSD",1673589481173,20.0,16.837,16.821,109.0158]
["bitfinex","SOLUSD",1673589481596,17.0,16.836,16.821,109.0158]
["bitfinex","SOLUSD",1673589481807,20.0,16.835,16.821,109.0158]
["bitfinex","SOLUSD",1673589482446,20.0,16.835,16.822,0.96]
["bitfinex","SOLUSD",1673589482662,24.08,16.85,16.822,46.25490266]
["bitfinex","SOLUSD",1673589482863,20.0,16.849,16.823,4.89834]
["bitfinex","SOLUSD",1673589483181,20.0,16.849,16.824,10.0]
["bitfinex","SOLUSD",1673589483383,20.0,16.849,16.826,10.0]
["bitfinex","SOLUSD",1673589483818,20.0,16.849,16.827,0.96]
["bitfinex","SOLUSD",1673589484240,18.92,16.848,16.827,0.96]
["bitfinex","SOLUSD",1673589484438,20.0,16.847,16.827,0.96]
["bitfinex","SOLUSD",1673589484646,17.0,16.846,16.827,0.96]
["bitfinex","SOLUSD",1673589484854,21.92,16.845,16.827,0.96]
["bitfinex","SOLUSD",1673589485065,17.0,16.844,16.827,0.96]
["bitfinex","SOLUSD",1673589485275,0.96,16.843,16.827,0.96]
["bitfinex","SOLUSD",1673589485489,1.92,16.843,16.827,0.96]
["bitfinex","SOLUSD",1673589487922,24.07,16.84,16.812,108.8432]
["bitfinex","SOLUSD",1673589488129,37.0,16.839,16.821,109.0158]
["bitfinex","SOLUSD",1673589488444,1.92,16.838,16.821,109.0158]
["bitfinex","SOLUSD",1673589488638,32.38683801,16.838,16.821,109.0158]
["bitfinex","SOLUSD",1673589488849,37.0,16.837,16.821,109.0158]
["bitfinex","SOLUSD",1673589489063,47.46683801,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673589489284,50.46683801,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673589489695,30.46683801,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673589490235,30.46683801,16.835,16.821,109.0158]
["bitfinex","SOLUSD",1673589490420,20.0,16.836,16.821,109.0158]
["bitfinex","SOLUSD",1673589490421,17.96,16.834,16.821,109.0158]
["bitfinex","SOLUSD",1673589492422,0.96,16.833,16.821,109.0158]
["bitfinex","SOLUSD",1673589493695,0.96,16.832,16.821,109.0158]
["bitfinex","SOLUSD",1673589494327,0.96,16.831,16.821,109.0158]
["bitfinex","SOLUSD",1673589496122,0.96,16.831,16.812,108.8432]
["bitfinex","SOLUSD",1673589496329,24.07,16.83,16.812,108.8432]
["bitfinex","SOLUSD",1673589496535,54.53683801,16.83,16.812,108.8432]
["bitfinex","SOLUSD",1673589496753,67.46683801,16.829,16.812,108.8432]
["bitfinex","SOLUSD",1673589496945,68.42683801,16.829,16.812,108.8432]
["bitfinex","SOLUSD",1673589497155,30.46683801,16.828,16.812,108.8432]
["bitfinex","SOLUSD",1673589497485,37.96,16.827,16.812,108.8432]
["bitfinex","SOLUSD",1673589497896,30.46683801,16.826,16.812,108.8432]
["bitfinex","SOLUSD",1673589498111,20.0,16.825,16.812,108.8432]
["bitfinex","SOLUSD",1673589498316,17.0,16.824,16.812,108.8432]
["bitfinex","SOLUSD",1673589502119,20.0,16.825,16.813,10.96]
["bitfinex","SOLUSD",1673589502306,30.46683801,16.829,16.814,0.96]
["bitfinex","SOLUSD",1673589502516,30.46683801,16.829,16.815,0.96]
["bitfinex","SOLUSD",1673589502517,20.0,16.828,16.815,0.96]
["bitfinex","SOLUSD",1673589502937,50.46683801,16.828,16.812,108.8432]
["bitfinex","SOLUSD",1673589503171,50.46683801,16.828,16.813,11.92]
["bitfinex","SOLUSD",1673589503800,0.96,16.827,16.813,11.92]
["bitfinex","SOLUSD",1673589504112,18.92,16.827,16.813,1.92]
["bitfinex","SOLUSD",1673589504299,20.0,16.826,16.813,1.92]
["bitfinex","SOLUSD",1673589504511,17.0,16.825,16.812,108.8432]
["bitfinex","SOLUSD",1673589504729,20.0,16.824,16.812,108.8432]
["bitfinex","SOLUSD",1673589504931,17.0,16.823,16.812,108.8432]
["bitfinex","SOLUSD",1673589505793,0.96,16.822,16.812,108.8432]
["bitfinex","SOLUSD",1673589506012,1.92,16.822,16.812,108.8432]
["bitfinex","SOLUSD",1673589506721,17.0,16.823,16.812,108.8432]
["bitfinex","SOLUSD",1673589507360,1.92,16.822,16.812,108.8432]
["bitfinex","SOLUSD",1673589507573,17.0,16.823,16.812,108.8432]
["bitfinex","SOLUSD",1673589508213,10.0,16.836,16.812,108.8432]
["bitfinex","SOLUSD",1673589508437,118.8255,16.839,16.813,20.0]
["bitfinex","SOLUSD",1673589508645,30.46683801,16.835,16.814,10.0]
["bitfinex","SOLUSD",1673589509155,30.46683801,16.835,16.816,10.0]
["bitfinex","SOLUSD",1673589509361,30.46683801,16.835,16.817,1.92]
["bitfinex","SOLUSD",1673589509590,30.46683801,16.835,16.816,10.0]
["bitfinex","SOLUSD",1673589509908,30.46683801,16.835,16.817,0.96]
["bitfinex","SOLUSD",1673589510119,30.46683801,16.835,16.818,0.96]
["bitfinex","SOLUSD",1673589510325,30.46683801,16.835,16.819,0.96]
["bitfinex","SOLUSD",1673589510858,17.0,16.834,16.819,0.96]
["bitfinex","SOLUSD",1673589511254,30.46683801,16.833,16.819,0.96]
["bitfinex","SOLUSD",1673589511465,17.0,16.832,16.819,0.96]
["bitfinex","SOLUSD",1673589512003,47.46683801,16.832,16.819,0.96]
["bitfinex","SOLUSD",1673589512220,47.46683801,16.832,16.82,0.96]
["bitfinex","SOLUSD",1673589512427,17.0,16.832,16.82,0.96]
["bitfinex","SOLUSD",1673589513045,108.8255,16.839,16.82,25.03]
["bitfinex","SOLUSD",1673589513256,38.92,16.838,16.821,115.9479]
["bitfinex","SOLUSD",1673589513467,38.92,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673589514092,20.0,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673589514301,20.0,16.839,16.823,0.96]
["bitfinex","SOLUSD",1673589514825,120.51,16.85,16.824,0.96]
["bitfinex","SOLUSD",1673589515052,117.3132,16.847,16.825,0.96]
["bitfinex","SOLUSD",1673589515295,117.3132,16.847,16.825,20.96]
["bitfinex","SOLUSD",1673589515577,117.3132,16.847,16.826,0.96]
["bitfinex","SOLUSD",1673589515793,117.3132,16.847,16.827,0.96]
["bitfinex","SOLUSD",1673589516187,37.0,16.846,16.821,114.9879]
["bitfinex","SOLUSD",1673589516401,23.95,16.84,16.821,114.9879]
["bitfinex","SOLUSD",1673589516622,37.0,16.839,16.821,114.9879]
["bitfinex","SOLUSD",1673589516830,1.92,16.838,16.821,114.9879]
["bitfinex","SOLUSD",1673589520427,1.92,16.838,16.822,10.96]
["bitfinex","SOLUSD",1673589520632,1.92,16.838,16.823,0.96]
["bitfinex","SOLUSD",1673589520948,20.0,16.839,16.824,0.96]
["bitfinex","SOLUSD",1673589521167,20.0,16.839,16.825,0.96]
["bitfinex","SOLUSD",1673589521358,20.0,16.844,16.826,0.96]
["bitfinex","SOLUSD",1673589521895,20.0,16.844,16.827,0.96]
["bitfinex","SOLUSD",1673589522845,18.92,16.843,16.827,0.96]
["bitfinex","SOLUSD",1673589523159,20.0,16.842,16.827,0.96]
["bitfinex","SOLUSD",1673589523365,18.92,16.841,16.827,0.96]
["bitfinex","SOLUSD",1673589523762,20.0,16.84,16.827,0.96]
["bitfinex","SOLUSD",1673589523999,17.0,16.839,16.827,0.96]
["bitfinex","SOLUSD",1673589524211,20.0,16.838,16.827,0.96]
["bitfinex","SOLUSD",1673589524731,20.0,16.838,16.812,108.8432]
["bitfinex","SOLUSD",1673589525044,17.0,16.837,16.815,114.3906]
["bitfinex","SOLUSD",1673589525370,21.92,16.836,16.817,10.0]
["bitfinex","SOLUSD",1673589525671,17.0,16.835,16.815,114.3906]
["bitfinex","SOLUSD",1673589525886,1.92,16.834,16.816,20.0]
["bitfinex","SOLUSD",1673589528304,1.92,16.834,16.817,1.92]
["bitfinex","SOLUSD",1673589529761,1.92,16.834,16.815,114.3906]
["bitfinex","SOLUSD",1673589530089,21.92,16.834,16.815,114.3906]
["bitfinex","SOLUSD",1673589530404,17.0,16.833,16.815,114.3906]
["bitfinex","SOLUSD",1673589530620,20.0,16.832,16.815,114.3906]
["bitfinex","SOLUSD",1673589530807,18.92,16.831,16.815,114.3906]
["bitfinex","SOLUSD",1673589531143,20.0,16.83,16.815,114.3906]
["bitfinex","SOLUSD",1673589531353,17.0,16.829,16.815,114.3906]
["bitfinex","SOLUSD",1673589531561,20.0,16.828,16.815,114.3906]
["bitfinex","SOLUSD",1673589531754,17.0,16.827,16.815,114.3906]
["bitfinex","SOLUSD",1673589532068,20.0,16.826,16.815,114.3906]
["bitfinex","SOLUSD",1673589532279,17.0,16.825,16.815,114.3906]
["bitfinex","SOLUSD",1673589532715,20.0,16.824,16.815,114.3906]
["bitfinex","SOLUSD",1673589533136,20.0,16.824,16.813,10.0]
["bitfinex","SOLUSD",1673589533453,20.0,16.824,16.812,108.8432]
["bitfinex","SOLUSD",1673589533651,17.0,16.823,16.812,108.8432]
["bitfinex","SOLUSD",1673589539326,17.0,16.823,16.803,117.6622]
["bitfinex","SOLUSD",1673589539526,20.0,16.822,16.803,117.6622]
["bitfinex","SOLUSD",1673589539736,17.0,16.821,16.803,117.6622]
["bitfinex","SOLUSD",1673589540051,20.0,16.82,16.803,117.6622]
["bitfinex","SOLUSD",1673589540262,17.0,16.819,16.803,117.6622]
["bitfinex","SOLUSD",1673589540479,20.0,16.818,16.803,117.6622]
["bitfinex","SOLUSD",1673589540681,17.0,16.817,16.804,0.96]
["bitfinex","SOLUSD",1673589540900,20.0,16.816,16.804,10.96]
["bitfinex","SOLUSD",1673589541631,116.309,16.829,16.806,10.0]
["bitfinex","SOLUSD",1673589541838,17.0,16.828,16.807,0.96]
["bitfinex","SOLUSD",1673589542170,116.309,16.829,16.807,0.96]
["bitfinex","SOLUSD",1673589542581,30.46683801,16.827,16.807,0.96]
["bitfinex","SOLUSD",1673589543014,20.0,16.826,16.807,0.96]
["bitfinex","SOLUSD",1673589543336,30.46683801,16.825,16.807,0.96]
["bitfinex","SOLUSD",1673589543648,20.0,16.824,16.807,0.96]
["bitfinex","SOLUSD",1673589544070,30.46683801,16.823,16.808,0.96]
["bitfinex","SOLUSD",1673589544374,30.46683801,16.823,16.809,0.96]
["bitfinex","SOLUSD",1673589545436,30.46683801,16.823,16.806,10.0]
["bitfinex","SOLUSD",1673589545437,18.92,16.822,16.806,10.0]
["bitfinex","SOLUSD",1673589545636,18.92,16.822,16.807,0.96]
["bitfinex","SOLUSD",1673589545843,49.38683801,16.822,16.807,0.96]
["bitfinex","SOLUSD",1673589546059,49.38683801,16.822,16.808,0.96]
["bitfinex","SOLUSD",1673589546788,49.38683801,16.822,16.805,74.33374302]
["bitfinex","SOLUSD",1673589547003,49.38683801,16.822,16.806,0.96]
["bitfinex","SOLUSD",1673589547443,30.46683801,16.821,16.806,0.96]
["bitfinex","SOLUSD",1673589547643,17.0,16.82,16.806,0.96]
["bitfinex","SOLUSD",1673589547864,1.92,16.819,16.806,0.96]
["bitfinex","SOLUSD",1673589548788,1.92,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673589549011,1.92,16.819,16.806,0.96]
["bitfinex","SOLUSD",1673589550995,17.0,16.82,16.806,0.96]
["bitfinex","SOLUSD",1673589551543,17.0,16.82,16.807,0.96]
["bitfinex","SOLUSD",1673589552375,42.38683801,16.819,16.794,148.14893226]
["bitfinex","SOLUSD",1673589552568,292.38566986,16.819,16.794,117.4335]
["bitfinex","SOLUSD",1673589552779,15.93,16.81,16.794,117.4335]
["bitfinex","SOLUSD",1673589553198,37.96,16.809,16.794,117.4335]
["bitfinex","SOLUSD",1673589554053,20.0,16.809,16.795,10.0]
["bitfinex","SOLUSD",1673589554375,20.0,16.816,16.797,10.0]
["bitfinex","SOLUSD",1673589554571,17.0,16.815,16.798,0.96]
["bitfinex","SOLUSD",1673589554787,17.0,16.815,16.799,0.96]
["bitfinex","SOLUSD",1673589555324,20.0,16.818,16.801,10.0]
["bitfinex","SOLUSD",1673589555533,20.0,16.818,16.802,116.2386]
["bitfinex","SOLUSD",1673589555741,20.0,16.819,16.803,10.96]
["bitfinex","SOLUSD",1673589555933,30.46683801,16.82,16.803,127.6947]
["bitfinex","SOLUSD",1673589556359,30.46683801,16.82,16.804,0.96]
["bitfinex","SOLUSD",1673589556586,30.46683801,16.82,16.805,0.96]
["bitfinex","SOLUSD",1673589556980,30.46683801,16.82,16.806,0.96]
["bitfinex","SOLUSD",1673589557186,20.0,16.819,16.806,0.96]
["bitfinex","SOLUSD",1673589558155,20.0,16.819,16.805,0.96]
["bitfinex","SOLUSD",1673589558345,20.0,16.819,16.806,0.96]
["bitfinex","SOLUSD",1673589558556,30.46683801,16.82,16.806,0.96]
["bitfinex","SOLUSD",1673589558994,119.1791,16.827,16.806,0.96]
["bitfinex","SOLUSD",1673589559210,17.0,16.826,16.807,0.96]
["bitfinex","SOLUSD",1673589559734,16.05,16.83,16.807,0.96]
["bitfinex","SOLUSD",1673589559923,113.2443,16.837,16.81,16.08]
["bitfinex","SOLUSD",1673589560129,30.46683801,16.833,16.812,10.0]
["bitfinex","SOLUSD",1673589560367,20.0,16.832,16.813,0.96]
["bitfinex","SOLUSD",1673589560880,30.46683801,16.831,16.813,0.96]
["bitfinex","SOLUSD",1673589561074,38.92,16.83,16.814,0.96]
["bitfinex","SOLUSD",1673589561281,38.92,16.83,16.815,0.96]
["bitfinex","SOLUSD",1673589561600,69.38683801,16.83,16.815,0.96]
["bitfinex","SOLUSD",1673589562669,50.46683801,16.83,16.815,0.96]
["bitfinex","SOLUSD",1673589562878,50.46683801,16.83,16.816,0.96]
["bitfinex","SOLUSD",1673589563513,50.46683801,16.83,16.812,112.7008]
["bitfinex","SOLUSD",1673589564119,18.92,16.829,16.812,112.7008]
["bitfinex","SOLUSD",1673589564335,20.0,16.828,16.812,112.7008]
["bitfinex","SOLUSD",1673589564561,17.0,16.827,16.812,112.7008]
["bitfinex","SOLUSD",1673589564771,21.92,16.826,16.812,112.7008]
["bitfinex","SOLUSD",1673589565090,17.0,16.825,16.812,112.7008]
["bitfinex","SOLUSD",1673589569283,17.0,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673589570341,17.0,16.825,16.812,112.7008]
["bitfinex","SOLUSD",1673589573705,17.0,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673589574653,20.0,16.826,16.813,10.0]
["bitfinex","SOLUSD",1673589574844,20.0,16.829,16.814,1.92]
["bitfinex","SOLUSD",1673589575052,20.0,16.835,16.814,1.92]
["bitfinex","SOLUSD",1673589575263,50.46683801,16.835,16.814,1.92]
["bitfinex","SOLUSD",1673589575491,30.46683801,16.834,16.814,1.92]
["bitfinex","SOLUSD",1673589575694,20.0,16.833,16.814,1.92]
["bitfinex","SOLUSD",1673589576016,17.0,16.832,16.814,1.92]
["bitfinex","SOLUSD",1673589576219,20.0,16.831,16.814,1.92]
["bitfinex","SOLUSD",1673589576430,17.0,16.83,16.814,1.92]
["bitfinex","SOLUSD",1673589576641,20.0,16.829,16.814,1.92]
["bitfinex","SOLUSD",1673589576835,17.0,16.828,16.814,1.92]
["bitfinex","SOLUSD",1673589577175,20.0,16.827,16.814,1.92]
["bitfinex","SOLUSD",1673589579065,20.0,16.827,16.805,65.67074752]
["bitfinex","SOLUSD",1673589579066,120.07,16.82,16.794,127.4335]
["bitfinex","SOLUSD",1673589579295,23.99,16.82,16.801,116.338]
["bitfinex","SOLUSD",1673589579609,47.46683801,16.819,16.801,116.338]
["bitfinex","SOLUSD",1673589579823,67.46683801,16.819,16.801,116.338]
["bitfinex","SOLUSD",1673589580017,30.46683801,16.818,16.801,116.338]
["bitfinex","SOLUSD",1673589580218,37.0,16.817,16.801,116.338]
["bitfinex","SOLUSD",1673589580667,23.98,16.81,16.794,117.4335]
["bitfinex","SOLUSD",1673589581054,114.8591,16.816,16.795,10.0]
["bitfinex","SOLUSD",1673589581282,30.46683801,16.814,16.795,10.0]
["bitfinex","SOLUSD",1673589581483,24.04,16.81,16.794,117.4335]
["bitfinex","SOLUSD",1673589581692,21.92,16.809,16.794,117.4335]
["bitfinex","SOLUSD",1673589581921,17.0,16.808,16.794,117.4335]
["bitfinex","SOLUSD",1673589582113,20.0,16.807,16.794,117.4335]
["bitfinex","SOLUSD",1673589582321,17.0,16.806,16.794,117.4335]
["bitfinex","SOLUSD",1673589582553,0.96,16.805,16.794,117.4335]
["bitfinex","SOLUSD",1673589584445,20.0,16.807,16.794,117.4335]
["bitfinex","SOLUSD",1673589584647,20.0,16.807,16.795,0.96]
["bitfinex","SOLUSD",1673589584968,20.0,16.809,16.795,0.96]
["bitfinex","SOLUSD",1673589585177,18.92,16.808,16.795,0.96]
["bitfinex","SOLUSD",1673589585404,20.0,16.807,16.795,0.96]
["bitfinex","SOLUSD",1673589589701,30.46683801,16.814,16.795,20.96]
["bitfinex","SOLUSD",1673589589911,30.46683801,16.814,16.796,10.0]
["bitfinex","SOLUSD",1673589590112,30.46683801,16.814,16.797,0.96]
["bitfinex","SOLUSD",1673589591909,30.46683801,16.814,16.798,0.96]
["bitfinex","SOLUSD",1673589592117,30.46683801,16.814,16.799,0.96]
["bitfinex","SOLUSD",1673589592521,114.8591,16.816,16.799,10.96]
["bitfinex","SOLUSD",1673589592950,114.8591,16.816,16.8,10.0]
["bitfinex","SOLUSD",1673589593147,114.8591,16.816,16.801,0.96]
["bitfinex","SOLUSD",1673589593359,17.0,16.815,16.802,0.96]
["bitfinex","SOLUSD",1673589593582,114.8591,16.816,16.802,0.96]
["bitfinex","SOLUSD",1673589593785,114.8591,16.816,16.803,0.96]
["bitfinex","SOLUSD",1673589593994,24.08,16.82,16.803,0.96]
["bitfinex","SOLUSD",1673589594324,20.0,16.819,16.803,118.2786]
["bitfinex","SOLUSD",1673589594643,20.0,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673589594833,1.92,16.818,16.804,10.0]
["bitfinex","SOLUSD",1673589595046,18.92,16.818,16.804,10.0]
["bitfinex","SOLUSD",1673589595254,20.0,16.817,16.804,10.0]
["bitfinex","SOLUSD",1673589595471,17.0,16.816,16.804,10.0]
["bitfinex","SOLUSD",1673589595895,20.0,16.817,16.805,0.96]
["bitfinex","SOLUSD",1673589596096,20.0,16.821,16.805,0.96]
["bitfinex","SOLUSD",1673589596522,20.0,16.821,16.804,10.0]
["bitfinex","SOLUSD",1673589597480,50.46683801,16.821,16.804,10.0]
["bitfinex","SOLUSD",1673589597694,18.92,16.82,16.803,117.3186]
["bitfinex","SOLUSD",1673589597896,20.0,16.819,16.803,117.3186]
["bitfinex","SOLUSD",1673589598110,17.0,16.818,16.803,117.3186]
["bitfinex","SOLUSD",1673589598312,20.0,16.817,16.803,117.3186]
["bitfinex","SOLUSD",1673589598516,17.0,16.816,16.803,117.3186]
["bitfinex","SOLUSD",1673589598934,17.0,16.816,16.8,24.14]
["bitfinex","SOLUSD",1673589599154,30.46683801,16.815,16.795,20.0]
["bitfinex","SOLUSD",1673589599472,18.92,16.814,16.796,10.0]
["bitfinex","SOLUSD",1673589599875,49.38683801,16.814,16.796,10.0]
["bitfinex","SOLUSD",1673589600303,49.38683801,16.814,16.797,1.92]
["bitfinex","SOLUSD",1673589603263,49.38683801,16.814,16.796,10.0]
["bitfinex","SOLUSD",1673589603458,49.38683801,16.814,16.795,10.0]
["bitfinex","SOLUSD",1673589603672,23.98,16.81,16.794,117.4335]
["bitfinex","SOLUSD",1673589603885,37.0,16.809,16.794,117.4335]
["bitfinex","SOLUSD",1673589604419,37.0,16.809,16.795,10.0]
["bitfinex","SOLUSD",1673589604607,37.0,16.809,16.794,117.4335]
["bitfinex","SOLUSD",1673589604818,67.46683801,16.809,16.794,117.4335]
["bitfinex","SOLUSD",1673589605872,67.46683801,16.809,16.795,10.0]
["bitfinex","SOLUSD",1673589606084,0.96,16.808,16.795,10.0]
["bitfinex","SOLUSD",1673589606818,0.96,16.808,16.794,117.4335]
["bitfinex","SOLUSD",1673589607874,31.42683801,16.808,16.794,117.4335]
["bitfinex","SOLUSD",1673589608200,37.0,16.807,16.794,117.4335]
["bitfinex","SOLUSD",1673589608401,0.96,16.806,16.794,116.9335]
["bitfinex","SOLUSD",1673589615864,0.96,16.806,16.795,10.0]
["bitfinex","SOLUSD",1673589616065,0.96,16.806,16.787,55.11694438]
["bitfinex","SOLUSD",1673589616281,31.42683801,16.805,16.787,10.0]
["bitfinex","SOLUSD",1673589616500,17.0,16.804,16.787,10.0]
["bitfinex","SOLUSD",1673589616729,20.96,16.803,16.787,10.0]
["bitfinex","SOLUSD",1673589616904,17.0,16.802,16.787,10.0]
["bitfinex","SOLUSD",1673589617114,20.0,16.801,16.787,10.0]
["bitfinex","SOLUSD",1673589617325,20.0,16.801,16.784,10.0]
["bitfinex","SOLUSD",1673589617972,18.92,16.8,16.784,10.0]
["bitfinex","SOLUSD",1673589618168,20.0,16.799,16.784,10.0]
["bitfinex","SOLUSD",1673589618813,17.96,16.798,16.784,10.0]
["bitfinex","SOLUSD",1673589619009,20.0,16.797,16.784,10.0]
["bitfinex","SOLUSD",1673589619656,20.0,16.806,16.788,10.0]
["bitfinex","SOLUSD",1673589619855,20.0,16.806,16.789,0.96]
["bitfinex","SOLUSD",1673589620386,150.64683801,16.81,16.79,0.96]
["bitfinex","SOLUSD",1673589620621,23.9,16.81,16.791,0.96]
["bitfinex","SOLUSD",1673589620827,23.9,16.81,16.792,0.96]
["bitfinex","SOLUSD",1673589621361,20.0,16.808,16.792,0.96]
["bitfinex","SOLUSD",1673589621976,20.0,16.808,16.791,10.96]
["bitfinex","SOLUSD",1673589622190,18.92,16.807,16.791,10.96]
["bitfinex","SOLUSD",1673589622402,20.0,16.806,16.791,10.0]
["bitfinex","SOLUSD",1673589622613,17.0,16.805,16.79,109.1438]
["bitfinex","SOLUSD",1673589622819,21.92,16.804,16.79,109.1438]
["bitfinex","SOLUSD",1673589623040,17.0,16.803,16.791,10.0]
["bitfinex","SOLUSD",1673589623448,1.92,16.802,16.79,109.1438]
["bitfinex","SOLUSD",1673589623662,1.92,16.802,16.791,10.0]
["bitfinex","SOLUSD",1673589624187,1.92,16.802,16.79,109.1438]
["bitfinex","SOLUSD",1673589626402,17.0,16.803,16.79,109.1438]
["bitfinex","SOLUSD",1673589626722,120.46,16.81,16.791,10.96]
["bitfinex","SOLUSD",1673589626935,20.0,16.808,16.791,10.0]
["bitfinex","SOLUSD",1673589628003,18.92,16.807,16.791,10.0]
["bitfinex","SOLUSD",1673589628175,20.0,16.806,16.791,10.0]
["bitfinex","SOLUSD",1673589628396,17.96,16.805,16.791,10.0]
["bitfinex","SOLUSD",1673589628609,20.96,16.804,16.79,109.1438]
["bitfinex","SOLUSD",1673589628927,17.96,16.803,16.79,109.1438]
["bitfinex","SOLUSD",1673589629348,0.96,16.802,16.79,109.1438]
["bitfinex","SOLUSD",1673589630727,20.0,16.804,16.79,109.1438]
["bitfinex","SOLUSD",1673589630930,20.0,16.808,16.791,27.18673525]
["bitfinex","SOLUSD",1673589631264,135.0448,16.815,16.792,10.96]
["bitfinex","SOLUSD",1673589631461,20.0,16.815,16.794,10.0]
["bitfinex","SOLUSD",1673589631671,24.22,16.82,16.8,16.09]
["bitfinex","SOLUSD",1673589631672,20.0,16.819,16.8,16.09]
["bitfinex","SOLUSD",1673589631867,20.0,16.819,16.801,112.3824]
["bitfinex","SOLUSD",1673589632397,115.0448,16.829,16.802,36.22673525]
["bitfinex","SOLUSD",1673589632606,115.0448,16.829,16.803,20.96]
["bitfinex","SOLUSD",1673589632815,115.0448,16.829,16.804,10.96]
["bitfinex","SOLUSD",1673589632816,30.46683801,16.828,16.804,10.96]
["bitfinex","SOLUSD",1673589633038,30.46683801,16.828,16.805,20.96]
["bitfinex","SOLUSD",1673589633249,15.95,16.82,16.803,116.5673]
["bitfinex","SOLUSD",1673589633451,15.95,16.82,16.803,115.6073]
["bitfinex","SOLUSD",1673589633664,50.46683801,16.819,16.803,115.6073]
["bitfinex","SOLUSD",1673589633872,50.46683801,16.819,16.804,11.92]
["bitfinex","SOLUSD",1673589634083,30.46683801,16.818,16.804,10.96]
["bitfinex","SOLUSD",1673589634289,20.0,16.817,16.804,10.0]
["bitfinex","SOLUSD",1673589634488,38.92,16.817,16.805,1.92]
["bitfinex","SOLUSD",1673589634700,37.0,16.817,16.805,0.96]
["bitfinex","SOLUSD",1673589634914,37.0,16.817,16.804,10.0]
["bitfinex","SOLUSD",1673589635765,20.0,16.817,16.805,0.96]
["bitfinex","SOLUSD",1673589635985,20.0,16.823,16.806,10.0]
["bitfinex","SOLUSD",1673589636183,20.0,16.823,16.807,0.96]
["bitfinex","SOLUSD",1673589636389,50.46683801,16.823,16.807,0.96]
["bitfinex","SOLUSD",1673589636809,50.46683801,16.823,16.806,10.0]
["bitfinex","SOLUSD",1673589637231,17.0,16.822,16.806,10.0]
["bitfinex","SOLUSD",1673589637449,20.0,16.821,16.806,10.0]
["bitfinex","SOLUSD",1673589637655,17.0,16.82,16.806,10.0]
["bitfinex","SOLUSD",1673589637858,17.0,16.822,16.807,0.96]
["bitfinex","SOLUSD",1673589638079,1.92,16.821,16.807,0.96]
["bitfinex","SOLUSD",1673589638486,104.2691,16.83,16.807,0.96]
["bitfinex","SOLUSD",1673589638922,104.2691,16.83,16.808,10.0]
["bitfinex","SOLUSD",1673589639137,104.2691,16.83,16.809,120.148]
["bitfinex","SOLUSD",1673589639138,20.0,16.828,16.809,120.148]
["bitfinex","SOLUSD",1673589639348,20.0,16.828,16.81,10.0]
["bitfinex","SOLUSD",1673589640797,0.96,16.827,16.81,10.0]
["bitfinex","SOLUSD",1673589641137,20.0,16.828,16.81,10.0]
["bitfinex","SOLUSD",1673589641346,20.0,16.828,16.811,0.96]
["bitfinex","SOLUSD",1673589641536,20.0,16.828,16.812,0.96]
["bitfinex","SOLUSD",1673589641962,20.0,16.828,16.812,119.2417]
["bitfinex","SOLUSD",1673589642290,20.0,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673589643657,20.0,16.828,16.812,118.2817]
["bitfinex","SOLUSD",1673589644073,20.0,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673589644395,18.92,16.827,16.813,10.0]
["bitfinex","SOLUSD",1673589644574,20.0,16.826,16.813,10.0]
["bitfinex","SOLUSD",1673589644789,17.0,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673589645018,20.0,16.824,16.813,10.0]
["bitfinex","SOLUSD",1673589645226,20.0,16.824,16.814,0.96]
["bitfinex","SOLUSD",1673589645441,20.0,16.824,16.815,0.96]
["bitfinex","SOLUSD",1673589645753,20.0,16.829,16.815,0.96]
["bitfinex","SOLUSD",1673589646690,18.92,16.828,16.815,0.96]
["bitfinex","SOLUSD",1673589646922,20.0,16.827,16.815,0.96]
["bitfinex","SOLUSD",1673589647567,20.0,16.827,16.814,0.96]
["bitfinex","SOLUSD",1673589647763,17.0,16.826,16.814,0.96]
["bitfinex","SOLUSD",1673589648305,20.0,16.825,16.814,0.96]
["bitfinex","SOLUSD",1673589649233,20.0,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673589649863,17.0,16.824,16.813,10.0]
["bitfinex","SOLUSD",1673589650285,20.0,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673589650497,1.92,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673589650834,18.92,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673589651024,20.0,16.827,16.813,10.0]
["bitfinex","SOLUSD",1673589651456,20.0,16.827,16.814,1.92]
["bitfinex","SOLUSD",1673589656186,139.84,16.84,16.815,10.0]
["bitfinex","SOLUSD",1673589656187,16.19,16.84,16.815,10.0]
["bitfinex","SOLUSD",1673589656503,16.19,16.84,16.816,63.06727444]
["bitfinex","SOLUSD",1673589656703,16.19,16.84,16.816,119.83758881]
["bitfinex","SOLUSD",1673589657132,16.19,16.84,16.817,10.0]
["bitfinex","SOLUSD",1673589657327,30.46683801,16.839,16.812,118.2817]
["bitfinex","SOLUSD",1673589657537,10.0,16.838,16.813,10.0]
["bitfinex","SOLUSD",1673589657748,20.0,16.837,16.813,10.0]
["bitfinex","SOLUSD",1673589657976,50.46683801,16.837,16.813,10.0]
["bitfinex","SOLUSD",1673589658189,30.46683801,16.836,16.813,10.0]
["bitfinex","SOLUSD",1673589658380,20.0,16.835,16.813,10.0]
["bitfinex","SOLUSD",1673589658585,18.92,16.834,16.813,10.0]
["bitfinex","SOLUSD",1673589658797,20.0,16.833,16.813,10.0]
["bitfinex","SOLUSD",1673589659012,17.0,16.832,16.813,10.0]
["bitfinex","SOLUSD",1673589659225,21.92,16.831,16.813,10.0]
["bitfinex","SOLUSD",1673589659447,17.0,16.83,16.813,10.0]
["bitfinex","SOLUSD",1673589659766,20.0,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673589659968,17.0,16.828,16.814,1.92]
["bitfinex","SOLUSD",1673589660161,20.0,16.827,16.814,1.92]
["bitfinex","SOLUSD",1673589660370,17.0,16.826,16.814,1.92]
["bitfinex","SOLUSD",1673589660580,20.0,16.825,16.814,1.92]
["bitfinex","SOLUSD",1673589661644,20.0,16.825,16.812,118.2817]
["bitfinex","SOLUSD",1673589661964,17.0,16.824,16.812,118.2817]
["bitfinex","SOLUSD",1673589662171,17.96,16.824,16.812,118.2817]
["bitfinex","SOLUSD",1673589663421,20.0,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673589663625,20.0,16.828,16.81,16.13]
["bitfinex","SOLUSD",1673589663854,20.0,16.828,16.801,10.0]
["bitfinex","SOLUSD",1673589663855,30.46683801,16.825,16.804,111.9878]
["bitfinex","SOLUSD",1673589664054,20.0,16.824,16.804,111.9878]
["bitfinex","SOLUSD",1673589664489,30.46683801,16.823,16.804,111.9878]
["bitfinex","SOLUSD",1673589664801,37.0,16.822,16.805,10.0]
["bitfinex","SOLUSD",1673589666066,20.0,16.822,16.805,10.0]
["bitfinex","SOLUSD",1673589666377,20.0,16.829,16.806,0.96]
["bitfinex","SOLUSD",1673589666789,20.0,16.829,16.807,0.96]
["bitfinex","SOLUSD",1673589667005,20.0,16.829,16.808,0.96]
["bitfinex","SOLUSD",1673589667414,17.0,16.828,16.805,10.0]
["bitfinex","SOLUSD",1673589667621,20.0,16.827,16.805,10.0]
["bitfinex","SOLUSD",1673589667829,17.0,16.826,16.805,10.0]
["bitfinex","SOLUSD",1673589668046,47.46683801,16.826,16.805,10.0]
["bitfinex","SOLUSD",1673589668268,52.38683801,16.825,16.805,10.0]
["bitfinex","SOLUSD",1673589668485,17.0,16.824,16.805,10.0]
["bitfinex","SOLUSD",1673589668682,20.0,16.823,16.805,10.0]
["bitfinex","SOLUSD",1673589668884,18.92,16.822,16.805,10.0]
["bitfinex","SOLUSD",1673589669093,20.0,16.821,16.805,10.0]
["bitfinex","SOLUSD",1673589669310,18.92,16.82,16.805,10.0]
["bitfinex","SOLUSD",1673589669739,20.0,16.819,16.805,10.0]
["bitfinex","SOLUSD",1673589670075,17.0,16.818,16.805,10.0]
["bitfinex","SOLUSD",1673589670384,17.0,16.818,16.806,0.96]
["bitfinex","SOLUSD",1673589670594,20.0,16.817,16.806,0.96]
["bitfinex","SOLUSD",1673589671542,80.4,16.83,16.806,0.96]
["bitfinex","SOLUSD",1673589671744,15.97,16.83,16.81,16.09]
["bitfinex","SOLUSD",1673589671961,15.97,16.83,16.812,10.0]
["bitfinex","SOLUSD",1673589672569,15.97,16.83,16.813,0.96]
["bitfinex","SOLUSD",1673589673007,20.0,16.829,16.813,0.96]
["bitfinex","SOLUSD",1673589673224,15.97,16.83,16.813,0.96]
["bitfinex","SOLUSD",1673589673422,15.97,16.83,16.814,0.96]
["bitfinex","SOLUSD",1673589673630,86.7922,16.839,16.815,0.96]
["bitfinex","SOLUSD",1673589673842,86.7922,16.839,16.816,0.96]
["bitfinex","SOLUSD",1673589674255,86.7922,16.839,16.817,0.96]
["bitfinex","SOLUSD",1673589674464,86.7922,16.839,16.817,47.62400777]
["bitfinex","SOLUSD",1673589674677,86.7922,16.839,16.818,116.9521]
["bitfinex","SOLUSD",1673589674901,86.7922,16.839,16.819,10.0]
["bitfinex","SOLUSD",1673589675102,17.96,16.838,16.819,10.0]
["bitfinex","SOLUSD",1673589675311,86.7922,16.839,16.82,1.92]
["bitfinex","SOLUSD",1673589675736,86.7922,16.839,16.821,115.9028]
["bitfinex","SOLUSD",1673589676265,16.02,16.84,16.821,115.9028]
["bitfinex","SOLUSD",1673589677115,20.0,16.839,16.821,115.9028]
["bitfinex","SOLUSD",1673589677426,20.0,16.839,16.822,0.96]
["bitfinex","SOLUSD",1673589678994,18.92,16.838,16.822,0.96]
["bitfinex","SOLUSD",1673589679205,20.0,16.837,16.822,0.96]
["bitfinex","SOLUSD",1673589679415,18.92,16.836,16.822,0.96]
["bitfinex","SOLUSD",1673589679616,20.0,16.835,16.822,0.96]
["bitfinex","SOLUSD",1673589679943,17.0,16.834,16.822,0.96]
["bitfinex","SOLUSD",1673589680155,17.0,16.834,16.821,115.9028]
["bitfinex","SOLUSD",1673589680373,1.92,16.833,16.821,115.9028]
["bitfinex","SOLUSD",1673589682894,1.92,16.833,16.818,116.9521]
["bitfinex","SOLUSD",1673589683079,16.09,16.83,16.818,116.9521]
["bitfinex","SOLUSD",1673589683291,37.0,16.829,16.818,116.9521]
["bitfinex","SOLUSD",1673589685186,20.0,16.829,16.818,116.9521]
["bitfinex","SOLUSD",1673589687085,17.0,16.828,16.818,116.9521]
["bitfinex","SOLUSD",1673589687279,20.0,16.827,16.818,116.9521]
["bitfinex","SOLUSD",1673589687491,396.6,16.838,16.818,116.9521]
["bitfinex","SOLUSD",1673589687712,114.633,16.839,16.819,1.92]
["bitfinex","SOLUSD",1673589687931,114.633,16.839,16.819,11.92]
["bitfinex","SOLUSD",1673589688355,114.633,16.839,16.82,10.0]
["bitfinex","SOLUSD",1673589688566,114.633,16.839,16.821,0.96]
["bitfinex","SOLUSD",1673589688756,114.633,16.839,16.82,10.0]
["bitfinex","SOLUSD",1673589689280,114.633,16.839,16.821,108.5161]
["bitfinex","SOLUSD",1673589689701,49.38683801,16.838,16.821,108.5161]
["bitfinex","SOLUSD",1673589689911,20.0,16.837,16.821,108.5161]
["bitfinex","SOLUSD",1673589690122,17.0,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673589690332,1.92,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673589690549,21.92,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673589690768,17.0,16.834,16.822,10.0]
["bitfinex","SOLUSD",1673589691297,1.92,16.833,16.822,10.0]
["bitfinex","SOLUSD",1673589691509,1.92,16.833,16.821,108.5161]
["bitfinex","SOLUSD",1673589700139,1.92,16.833,16.822,10.0]
["bitfinex","SOLUSD",1673589701076,20.0,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673589701284,20.0,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673589701498,20.0,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673589701813,20.0,16.838,16.821,108.5161]
["bitfinex","SOLUSD",1673589702027,50.46683801,16.838,16.821,108.5161]
["bitfinex","SOLUSD",1673589702555,10.0,16.836,16.821,108.5161]
["bitfinex","SOLUSD",1673589702745,37.0,16.835,16.821,108.5161]
["bitfinex","SOLUSD",1673589702957,0.96,16.834,16.821,108.5161]
["bitfinex","SOLUSD",1673589703495,0.96,16.833,16.821,108.5161]
["bitfinex","SOLUSD",1673589703915,67.46683801,16.835,16.821,108.5161]
["bitfinex","SOLUSD",1673589703916,0.96,16.832,16.821,108.5161]
["bitfinex","SOLUSD",1673589704130,0.96,16.831,16.821,108.5161]
["bitfinex","SOLUSD",1673589704328,0.96,16.83,16.821,108.5161]
["bitfinex","SOLUSD",1673589704954,0.96,16.829,16.818,116.9521]
["bitfinex","SOLUSD",1673589705176,37.96,16.829,16.818,116.9521]
["bitfinex","SOLUSD",1673589705395,0.96,16.828,16.818,116.9521]
["bitfinex","SOLUSD",1673589707077,0.96,16.827,16.818,116.9521]
["bitfinex","SOLUSD",1673589707825,37.0,16.829,16.818,116.9521]
["bitfinex","SOLUSD",1673589708014,37.0,16.829,16.819,10.0]
["bitfinex","SOLUSD",1673589710973,30.46683801,16.835,16.819,10.0]
["bitfinex","SOLUSD",1673589711181,114.633,16.839,16.821,10.0]
["bitfinex","SOLUSD",1673589711387,114.633,16.839,16.822,0.96]
["bitfinex","SOLUSD",1673589711592,114.633,16.839,16.822,10.96]
["bitfinex","SOLUSD",1673589712238,20.0,16.838,16.822,10.96]
["bitfinex","SOLUSD",1673589712632,114.633,16.839,16.822,10.96]
["bitfinex","SOLUSD",1673589713476,114.633,16.839,16.823,0.96]
["bitfinex","SOLUSD",1673589713895,1.92,16.838,16.824,0.96]
["bitfinex","SOLUSD",1673589714115,21.92,16.838,16.824,0.96]
["bitfinex","SOLUSD",1673589715058,17.0,16.837,16.824,0.96]
["bitfinex","SOLUSD",1673589715259,20.0,16.836,16.824,0.96]
["bitfinex","SOLUSD",1673589715467,16.02,16.84,16.824,0.96]
["bitfinex","SOLUSD",1673589715679,135.42313267,16.857,16.824,0.96]
["bitfinex","SOLUSD",1673589715680,16.21,16.87,16.837,37.0]
["bitfinex","SOLUSD",1673589715909,16.21,16.87,16.838,113.8455]
["bitfinex","SOLUSD",1673589716122,16.21,16.87,16.84,10.0]
["bitfinex","SOLUSD",1673589716316,16.21,16.87,16.841,1.92]
["bitfinex","SOLUSD",1673589716515,16.21,16.87,16.842,10.0]
["bitfinex","SOLUSD",1673589716733,80.57,16.87,16.843,20.0]
["bitfinex","SOLUSD",1673589716937,80.57,16.87,16.843,93.10202929]
["bitfinex","SOLUSD",1673589717162,16.09,16.85,16.83,16.21]
["bitfinex","SOLUSD",1673589717487,46.55683801,16.85,16.832,10.0]
["bitfinex","SOLUSD",1673589717884,30.46683801,16.85,16.832,10.0]
["bitfinex","SOLUSD",1673589718322,17.0,16.849,16.832,10.0]
["bitfinex","SOLUSD",1673589718854,47.46683801,16.849,16.832,10.0]
["bitfinex","SOLUSD",1673589719257,47.46683801,16.849,16.833,20.0]
["bitfinex","SOLUSD",1673589719467,20.0,16.848,16.831,113.0305]
["bitfinex","SOLUSD",1673589719683,17.0,16.847,16.83,111.3546]
["bitfinex","SOLUSD",1673589719907,20.0,16.846,16.83,111.3546]
["bitfinex","SOLUSD",1673589720093,17.0,16.845,16.83,111.3546]
["bitfinex","SOLUSD",1673589720305,20.0,16.844,16.83,111.3546]
["bitfinex","SOLUSD",1673589720513,17.0,16.843,16.83,111.3546]
["bitfinex","SOLUSD",1673589721037,47.46683801,16.843,16.83,111.3546]
["bitfinex","SOLUSD",1673589721465,47.46683801,16.843,16.831,10.0]
["bitfinex","SOLUSD",1673589722352,17.0,16.843,16.831,10.0]
["bitfinex","SOLUSD",1673589722872,20.0,16.844,16.832,0.96]
["bitfinex","SOLUSD",1673589723070,20.0,16.848,16.832,0.96]
["bitfinex","SOLUSD",1673589723493,30.46683801,16.847,16.832,0.96]
["bitfinex","SOLUSD",1673589723714,20.0,16.846,16.832,0.96]
["bitfinex","SOLUSD",1673589724125,17.0,16.845,16.832,0.96]
["bitfinex","SOLUSD",1673589724341,20.0,16.844,16.833,0.96]
["bitfinex","SOLUSD",1673589724870,20.0,16.844,16.834,0.96]
["bitfinex","SOLUSD",1673589725076,20.0,16.848,16.834,0.96]
["bitfinex","SOLUSD",1673589726322,17.0,16.847,16.834,0.96]
["bitfinex","SOLUSD",1673589726532,20.0,16.846,16.834,0.96]
["bitfinex","SOLUSD",1673589727596,30.46683801,16.85,16.834,0.96]
["bitfinex","SOLUSD",1673589728017,118.0317,16.859,16.835,0.96]
["bitfinex","SOLUSD",1673589728232,30.46683801,16.854,16.836,0.96]
["bitfinex","SOLUSD",1673589728974,30.46683801,16.854,16.837,0.96]
["bitfinex","SOLUSD",1673589729494,30.46683801,16.854,16.837,10.96]
["bitfinex","SOLUSD",1673589729804,16.02,16.88,16.841,177.2]
["bitfinex","SOLUSD",1673589730017,16.02,16.88,16.842,24.89281]
["bitfinex","SOLUSD",1673589730333,16.02,16.88,16.844,10.0]
["bitfinex","SOLUSD",1673589730554,16.02,16.88,16.85,80.45]
["bitfinex","SOLUSD",1673589730731,31.12291003,16.879,16.851,20.0]
["bitfinex","SOLUSD",1673589730949,31.12291003,16.879,16.852,10.0]
["bitfinex","SOLUSD",1673589731156,31.12291003,16.879,16.853,20.0]
["bitfinex","SOLUSD",1673589731376,31.12291003,16.879,16.854,10.96]
["bitfinex","SOLUSD",1673589731577,31.12291003,16.879,16.855,20.0]
["bitfinex","SOLUSD",1673589731796,31.12291003,16.879,16.851,23.60802853]
["bitfinex","SOLUSD",1673589732008,31.12291003,16.879,16.83,127.5346]
["bitfinex","SOLUSD",1673589732009,80.43,16.86,16.841,112.9727]
["bitfinex","SOLUSD",1673589732423,258.39547977,16.859,16.841,112.9727]
["bitfinex","SOLUSD",1673589732628,37.0,16.858,16.833,10.0]
["bitfinex","SOLUSD",1673589732840,325.86231778,16.858,16.834,118.7989]
["bitfinex","SOLUSD",1673589733047,258.39547977,16.857,16.834,118.7989]
["bitfinex","SOLUSD",1673589733270,37.0,16.856,16.834,118.7989]
["bitfinex","SOLUSD",1673589733484,325.86231778,16.856,16.83,191.9446]
["bitfinex","SOLUSD",1673589733682,24.04,16.85,16.83,135.1746]
["bitfinex","SOLUSD",1673589733887,37.0,16.849,16.83,135.1746]
["bitfinex","SOLUSD",1673589734115,214.35325867,16.849,16.83,135.1746]
["bitfinex","SOLUSD",1673589734322,30.46683801,16.848,16.831,10.0]
["bitfinex","SOLUSD",1673589734531,37.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673589734741,20.0,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673589734953,183.88642066,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673589735164,183.88642066,16.849,16.83,135.1746]
["bitfinex","SOLUSD",1673589735362,146.88642066,16.846,16.83,135.1746]
["bitfinex","SOLUSD",1673589735567,37.0,16.845,16.83,135.1746]
["bitfinex","SOLUSD",1673589735995,37.0,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673589737275,37.0,16.845,16.83,135.1746]
["bitfinex","SOLUSD",1673589739252,17.0,16.845,16.83,135.1746]
["bitfinex","SOLUSD",1673589740673,24.04,16.85,16.83,135.1746]
["bitfinex","SOLUSD",1673589740826,20.0,16.849,16.831,10.96]
["bitfinex","SOLUSD",1673589741247,20.0,16.849,16.832,10.0]
["bitfinex","SOLUSD",1673589741458,30.46683801,16.853,16.833,0.96]
["bitfinex","SOLUSD",1673589741681,20.0,16.852,16.834,0.96]
["bitfinex","SOLUSD",1673589742104,50.46683801,16.852,16.834,0.96]
["bitfinex","SOLUSD",1673589742430,50.46683801,16.852,16.833,0.96]
["bitfinex","SOLUSD",1673589742841,50.46683801,16.852,16.83,135.1746]
["bitfinex","SOLUSD",1673589742842,24.04,16.85,16.83,135.1746]
["bitfinex","SOLUSD",1673589743151,37.0,16.849,16.83,135.1746]
["bitfinex","SOLUSD",1673589743361,67.46683801,16.849,16.83,135.1746]
["bitfinex","SOLUSD",1673589743579,30.46683801,16.848,16.83,135.1746]
["bitfinex","SOLUSD",1673589743792,37.0,16.847,16.83,135.1746]
["bitfinex","SOLUSD",1673589744200,30.46683801,16.846,16.83,111.3546]
["bitfinex","SOLUSD",1673589744516,17.0,16.845,16.83,111.3546]
["bitfinex","SOLUSD",1673589744924,30.46683801,16.844,16.83,111.3546]
["bitfinex","SOLUSD",1673589745260,17.0,16.843,16.83,111.3546]
["bitfinex","SOLUSD",1673589745660,30.46683801,16.842,16.83,111.3546]
["bitfinex","SOLUSD",1673589745871,17.0,16.841,16.83,111.3546]
["bitfinex","SOLUSD",1673589748716,17.0,16.841,16.831,10.0]
["bitfinex","SOLUSD",1673589749565,17.0,16.841,16.83,111.3546]
["bitfinex","SOLUSD",1673589751359,17.0,16.841,16.821,123.1638]
["bitfinex","SOLUSD",1673589751767,47.46683801,16.841,16.821,123.1638]
["bitfinex","SOLUSD",1673589755560,17.0,16.841,16.821,123.1638]
["bitfinex","SOLUSD",1673589756618,20.0,16.847,16.821,123.1638]
["bitfinex","SOLUSD",1673589756809,30.46683801,16.845,16.829,10.96]
["bitfinex","SOLUSD",1673589758187,17.0,16.844,16.83,109.3383]
["bitfinex","SOLUSD",1673589759137,17.0,16.844,16.83,133.3183]
["bitfinex","SOLUSD",1673589760501,20.0,16.849,16.831,11.92]
["bitfinex","SOLUSD",1673589760909,20.0,16.849,16.83,133.3183]
["bitfinex","SOLUSD",1673589761238,30.46683801,16.848,16.83,133.3183]
["bitfinex","SOLUSD",1673589761451,20.0,16.847,16.83,133.3183]
["bitfinex","SOLUSD",1673589761861,47.46683801,16.846,16.83,133.3183]
["bitfinex","SOLUSD",1673589762608,30.46683801,16.845,16.83,133.3183]
["bitfinex","SOLUSD",1673589762793,17.0,16.844,16.83,133.3183]
["bitfinex","SOLUSD",1673589764904,17.0,16.845,16.83,133.3183]
["bitfinex","SOLUSD",1673589765964,17.0,16.846,16.83,133.3183]
["bitfinex","SOLUSD",1673589766594,20.0,16.847,16.83,133.3183]
["bitfinex","SOLUSD",1673589766595,20.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673589766790,20.0,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673589767738,30.46683801,16.848,16.831,10.0]
["bitfinex","SOLUSD",1673589767955,20.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673589768389,50.46683801,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673589768909,17.0,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673589770598,17.0,16.846,16.83,133.3183]
["bitfinex","SOLUSD",1673589770908,17.0,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673589771539,20.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673589771857,20.0,16.849,16.833,10.0]
["bitfinex","SOLUSD",1673589772046,24.18,16.86,16.834,20.0]
["bitfinex","SOLUSD",1673589772254,117.7683,16.858,16.835,10.0]
["bitfinex","SOLUSD",1673589772473,117.7683,16.858,16.835,10.96]
["bitfinex","SOLUSD",1673589772896,117.7683,16.858,16.837,10.0]
["bitfinex","SOLUSD",1673589773302,17.0,16.857,16.837,10.0]
["bitfinex","SOLUSD",1673589773517,20.0,16.856,16.837,10.0]
["bitfinex","SOLUSD",1673589773749,17.0,16.855,16.837,10.0]
["bitfinex","SOLUSD",1673589775121,17.0,16.855,16.836,118.3787]
["bitfinex","SOLUSD",1673589776697,30.46683801,16.854,16.836,118.3787]
["bitfinex","SOLUSD",1673589776887,17.0,16.853,16.836,118.3787]
["bitfinex","SOLUSD",1673589777224,30.46683801,16.852,16.836,118.3787]
["bitfinex","SOLUSD",1673589777435,17.0,16.851,16.836,118.3787]
["bitfinex","SOLUSD",1673589777639,17.0,16.853,16.836,118.3787]
["bitfinex","SOLUSD",1673589781526,17.0,16.853,16.837,10.0]
["bitfinex","SOLUSD",1673589782576,17.0,16.853,16.836,118.3787]
["bitfinex","SOLUSD",1673589786478,17.0,16.853,16.836,117.8787]
["bitfinex","SOLUSD",1673589786911,30.46683801,16.855,16.837,10.0]
["bitfinex","SOLUSD",1673589787127,30.46683801,16.855,16.84,23.98]
["bitfinex","SOLUSD",1673589788803,17.0,16.854,16.84,23.98]
["bitfinex","SOLUSD",1673589788997,10.0,16.854,16.839,110.9206]
["bitfinex","SOLUSD",1673589789209,24.05,16.85,16.83,109.3383]
["bitfinex","SOLUSD",1673589789413,37.0,16.849,16.83,109.3383]
["bitfinex","SOLUSD",1673589789622,113.75576982,16.849,16.83,109.3383]
["bitfinex","SOLUSD",1673589789833,30.46683801,16.848,16.83,109.3383]
["bitfinex","SOLUSD",1673589790041,37.0,16.847,16.83,109.3383]
["bitfinex","SOLUSD",1673589790484,67.46683801,16.847,16.83,109.3383]
["bitfinex","SOLUSD",1673589792459,113.75576982,16.847,16.83,109.3383]
["bitfinex","SOLUSD",1673589792689,10.0,16.846,16.83,109.3383]
["bitfinex","SOLUSD",1673589793001,47.46683801,16.845,16.83,109.3383]
["bitfinex","SOLUSD",1673589793433,76.75576982,16.844,16.83,109.3383]
["bitfinex","SOLUSD",1673589793742,47.46683801,16.843,16.83,109.3383]
["bitfinex","SOLUSD",1673589794146,30.46683801,16.842,16.83,109.3383]
["bitfinex","SOLUSD",1673589794348,17.0,16.841,16.83,109.3383]
["bitfinex","SOLUSD",1673589801646,20.0,16.847,16.83,109.3383]
["bitfinex","SOLUSD",1673589801868,20.0,16.847,16.83,125.3183]
["bitfinex","SOLUSD",1673589802499,20.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673589802892,17.0,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673589803627,17.0,16.846,16.83,125.3183]
["bitfinex","SOLUSD",1673589805232,30.46683801,16.845,16.83,125.3183]
["bitfinex","SOLUSD",1673589805543,17.0,16.844,16.83,125.3183]
["bitfinex","SOLUSD",1673589805935,17.0,16.844,16.831,10.0]
["bitfinex","SOLUSD",1673589808576,10.0139,16.857,16.831,10.0]
["bitfinex","SOLUSD",1673589808792,20.0,16.856,16.832,21.92]
["bitfinex","SOLUSD",1673589809118,20.0,16.856,16.84,16.04]
["bitfinex","SOLUSD",1673589809308,30.46683801,16.855,16.84,16.04]
["bitfinex","SOLUSD",1673589809846,40.15770696,16.86,16.84,16.04]
["bitfinex","SOLUSD",1673589810048,30.46683801,16.859,16.84,16.04]
["bitfinex","SOLUSD",1673589810687,20.0,16.858,16.84,16.04]
["bitfinex","SOLUSD",1673589811095,30.46683801,16.857,16.84,16.04]
["bitfinex","SOLUSD",1673589811309,20.0,16.856,16.84,16.04]
["bitfinex","SOLUSD",1673589811845,20.0,16.86,16.84,26.04]
["bitfinex","SOLUSD",1673589812255,50.46683801,16.86,16.84,26.04]
["bitfinex","SOLUSD",1673589812897,17.0,16.859,16.84,26.04]
["bitfinex","SOLUSD",1673589813106,20.0,16.858,16.84,26.04]
["bitfinex","SOLUSD",1673589813298,17.0,16.857,16.84,26.04]
["bitfinex","SOLUSD",1673589813514,20.0,16.856,16.84,26.04]
["bitfinex","SOLUSD",1673589813732,17.0,16.855,16.84,26.04]
["bitfinex","SOLUSD",1673589814055,17.0,16.855,16.841,10.96]
["bitfinex","SOLUSD",1673589814885,75.37,16.87,16.85,15.98]
["bitfinex","SOLUSD",1673589815090,64.19,16.88,16.85,15.98]
["bitfinex","SOLUSD",1673589815091,109.6708,16.871,16.85,15.98]
["bitfinex","SOLUSD",1673589815422,30.46683801,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673589815820,16.04,16.87,16.85,15.98]
["bitfinex","SOLUSD",1673589816025,10.0,16.869,16.85,15.98]
["bitfinex","SOLUSD",1673589816239,40.46683801,16.869,16.85,15.98]
["bitfinex","SOLUSD",1673589816458,50.46683801,16.868,16.85,15.98]
["bitfinex","SOLUSD",1673589816662,30.46683801,16.868,16.85,15.98]
["bitfinex","SOLUSD",1673589816982,30.46683801,16.867,16.85,15.98]
["bitfinex","SOLUSD",1673589817517,30.46683801,16.867,16.85,25.98]
["bitfinex","SOLUSD",1673589818052,20.0,16.866,16.85,25.98]
["bitfinex","SOLUSD",1673589818475,50.46683801,16.866,16.85,25.98]
["bitfinex","SOLUSD",1673589818874,20.0,16.866,16.851,11.92]
["bitfinex","SOLUSD",1673589819085,20.0,16.869,16.851,11.92]
["bitfinex","SOLUSD",1673589820157,20.0,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673589820369,17.0,16.868,16.851,10.0]
["bitfinex","SOLUSD",1673589820581,20.0,16.867,16.851,10.0]
["bitfinex","SOLUSD",1673589820885,17.0,16.866,16.85,15.98]
["bitfinex","SOLUSD",1673589821105,47.46683801,16.866,16.85,15.98]
["bitfinex","SOLUSD",1673589821287,47.46683801,16.866,16.85,25.98]
["bitfinex","SOLUSD",1673589821625,47.46683801,16.866,16.85,15.98]
["bitfinex","SOLUSD",1673589822151,47.46683801,16.866,16.85,25.98]
["bitfinex","SOLUSD",1673589822889,30.46683801,16.866,16.85,25.98]
["bitfinex","SOLUSD",1673589823092,20.0,16.867,16.851,10.96]
["bitfinex","SOLUSD",1673589823304,20.0,16.873,16.851,10.96]
["bitfinex","SOLUSD",1673589824349,50.46683801,16.873,16.852,10.0]
["bitfinex","SOLUSD",1673589824557,109.8674,16.876,16.853,0.96]
["bitfinex","SOLUSD",1673589824777,60.93367602,16.872,16.854,10.0]
["bitfinex","SOLUSD",1673589825084,30.46683801,16.872,16.855,20.0]
["bitfinex","SOLUSD",1673589825507,30.46683801,16.872,16.856,117.8493]
["bitfinex","SOLUSD",1673589825923,30.46683801,16.872,16.852,10.0]
["bitfinex","SOLUSD",1673589825924,16.04,16.87,16.85,16.14]
["bitfinex","SOLUSD",1673589826122,20.0,16.869,16.85,16.14]
["bitfinex","SOLUSD",1673589826335,17.0,16.868,16.85,16.14]
["bitfinex","SOLUSD",1673589826550,20.0,16.867,16.85,16.14]
["bitfinex","SOLUSD",1673589826762,17.0,16.866,16.85,16.14]
["bitfinex","SOLUSD",1673589827174,17.0,16.866,16.85,26.14]
["bitfinex","SOLUSD",1673589827933,17.0,16.866,16.85,16.14]
["bitfinex","SOLUSD",1673589828882,60.93367602,16.865,16.85,16.14]
["bitfinex","SOLUSD",1673589829067,17.0,16.864,16.85,16.14]
["bitfinex","SOLUSD",1673589829503,47.46683801,16.864,16.85,16.14]
["bitfinex","SOLUSD",1673589829718,17.0,16.864,16.85,16.14]
["bitfinex","SOLUSD",1673589831930,17.0,16.864,16.848,118.1046]
["bitfinex","SOLUSD",1673589832154,10.0,16.862,16.84,134.4898]
["bitfinex","SOLUSD",1673589832336,17.0,16.861,16.84,134.4898]
["bitfinex","SOLUSD",1673589832552,10.0,16.86,16.84,134.4898]
["bitfinex","SOLUSD",1673589832762,37.0,16.859,16.84,134.4898]
["bitfinex","SOLUSD",1673589833707,30.46683801,16.858,16.84,134.4898]
["bitfinex","SOLUSD",1673589833916,37.0,16.857,16.84,134.4898]
["bitfinex","SOLUSD",1673589834354,30.46683801,16.856,16.84,134.4898]
["bitfinex","SOLUSD",1673589834667,17.0,16.855,16.84,134.4898]
["bitfinex","SOLUSD",1673589834877,17.0,16.855,16.841,0.96]
["bitfinex","SOLUSD",1673589835093,17.0,16.856,16.841,10.96]
["bitfinex","SOLUSD",1673589836661,17.0,16.856,16.841,10.0]
["bitfinex","SOLUSD",1673589836849,17.0,16.856,16.84,134.4898]
["bitfinex","SOLUSD",1673589838961,16.04,16.86,16.841,30.0]
["bitfinex","SOLUSD",1673589839179,144.14474258,16.889,16.85,48.12]
["bitfinex","SOLUSD",1673589839383,114.5453,16.886,16.851,129.9532]
["bitfinex","SOLUSD",1673589839595,119.45166,16.886,16.86,31.95]
["bitfinex","SOLUSD",1673589839808,119.45166,16.886,16.86,15.91]
["bitfinex","SOLUSD",1673589840225,16.04,16.88,16.86,15.91]
["bitfinex","SOLUSD",1673589840432,16.04,16.88,16.86,124.9032]
["bitfinex","SOLUSD",1673589840780,16.04,16.87,16.84,80.34]
["bitfinex","SOLUSD",1673589840994,20.0,16.869,16.844,10.0]
["bitfinex","SOLUSD",1673589841187,20.0,16.869,16.845,20.96]
["bitfinex","SOLUSD",1673589841509,20.0,16.869,16.846,10.0]
["bitfinex","SOLUSD",1673589841704,134.8053,16.869,16.85,15.88]
["bitfinex","SOLUSD",1673589842348,134.8053,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673589842883,17.0,16.868,16.851,10.0]
["bitfinex","SOLUSD",1673589843096,20.0,16.867,16.851,10.0]
["bitfinex","SOLUSD",1673589843281,17.0,16.866,16.851,10.0]
["bitfinex","SOLUSD",1673589844128,20.0,16.865,16.851,10.0]
["bitfinex","SOLUSD",1673589844341,17.0,16.864,16.851,10.0]
["bitfinex","SOLUSD",1673589844561,17.0,16.864,16.85,15.88]
["bitfinex","SOLUSD",1673589845299,17.0,16.864,16.851,10.0]
["bitfinex","SOLUSD",1673589848971,14.90636,16.879,16.851,10.0]
["bitfinex","SOLUSD",1673589848972,111.8444,16.881,16.852,20.96]
["bitfinex","SOLUSD",1673589849186,16.0,16.89,16.86,80.17]
["bitfinex","SOLUSD",1673589849378,116.75076,16.889,16.861,20.96]
["bitfinex","SOLUSD",1673589849583,116.75076,16.889,16.862,10.0]
["bitfinex","SOLUSD",1673589849794,116.75076,16.889,16.863,20.0]
["bitfinex","SOLUSD",1673589850009,116.75076,16.889,16.864,10.0]
["bitfinex","SOLUSD",1673589850240,116.75076,16.889,16.866,10.0]
["bitfinex","SOLUSD",1673589850432,20.0,16.888,16.866,10.0]
["bitfinex","SOLUSD",1673589850644,20.0,16.888,16.87,16.04]
["bitfinex","SOLUSD",1673589851400,4.90636,16.889,16.871,20.0]
["bitfinex","SOLUSD",1673589851606,102.21013892,16.914,16.88,32.18]
["bitfinex","SOLUSD",1673589851823,470.17326932,16.937,16.9,31.95]
["bitfinex","SOLUSD",1673589852125,14.90636,16.936,16.9,31.95]
["bitfinex","SOLUSD",1673589852340,30.07970638,16.933,16.89,16.18]
["bitfinex","SOLUSD",1673589852528,59.37,16.919,16.891,20.0]
["bitfinex","SOLUSD",1673589852734,16.04,16.91,16.89,16.14]
["bitfinex","SOLUSD",1673589852954,16.04,16.91,16.884,118.2099]
["bitfinex","SOLUSD",1673589853167,16.04,16.91,16.885,20.96]
["bitfinex","SOLUSD",1673589853384,46.50683801,16.91,16.885,20.96]
["bitfinex","SOLUSD",1673589853610,117.5322,16.918,16.89,16.04]
["bitfinex","SOLUSD",1673589854131,20.0,16.917,16.89,16.04]
["bitfinex","SOLUSD",1673589854465,16.04,16.91,16.89,16.04]
["bitfinex","SOLUSD",1673589854763,50.46683801,16.909,16.89,16.04]
["bitfinex","SOLUSD",1673589855171,30.46683801,16.908,16.89,16.04]
["bitfinex","SOLUSD",1673589855385,20.0,16.907,16.884,118.2099]
["bitfinex","SOLUSD",1673589855704,30.46683801,16.906,16.884,118.2099]
["bitfinex","SOLUSD",1673589856018,20.0,16.905,16.884,118.2099]
["bitfinex","SOLUSD",1673589856232,17.0,16.904,16.884,118.2099]
["bitfinex","SOLUSD",1673589856645,20.0,16.903,16.884,118.2099]
["bitfinex","SOLUSD",1673589856862,17.0,16.902,16.884,118.2099]
["bitfinex","SOLUSD",1673589857074,20.0,16.901,16.884,118.2099]
["bitfinex","SOLUSD",1673589857387,17.0,16.9,16.884,118.2099]
["bitfinex","SOLUSD",1673589857599,20.0,16.899,16.884,118.2099]
["bitfinex","SOLUSD",1673589857799,17.0,16.898,16.884,118.2099]
["bitfinex","SOLUSD",1673589858009,20.0,16.897,16.884,118.2099]
["bitfinex","SOLUSD",1673589858221,17.0,16.896,16.884,118.2099]
["bitfinex","SOLUSD",1673589858547,20.0,16.897,16.884,118.2099]
["bitfinex","SOLUSD",1673589858750,20.0,16.9,16.88,90.29]
["bitfinex","SOLUSD",1673589858965,20.0,16.9,16.88,26.13]
["bitfinex","SOLUSD",1673589859160,30.46683801,16.899,16.88,16.13]
["bitfinex","SOLUSD",1673589859373,20.0,16.898,16.88,16.13]
["bitfinex","SOLUSD",1673589859794,17.0,16.897,16.88,16.13]
["bitfinex","SOLUSD",1673589860004,20.0,16.896,16.88,16.13]
["bitfinex","SOLUSD",1673589860332,17.0,16.895,16.88,16.13]
["bitfinex","SOLUSD",1673589860733,20.0,16.894,16.88,16.13]
["bitfinex","SOLUSD",1673589860941,17.0,16.893,16.88,16.13]
["bitfinex","SOLUSD",1673589861164,20.0,16.894,16.88,16.13]
["bitfinex","SOLUSD",1673589861371,20.0,16.898,16.881,10.96]
["bitfinex","SOLUSD",1673589861593,17.0,16.897,16.881,10.96]
["bitfinex","SOLUSD",1673589861802,20.0,16.896,16.881,10.96]
["bitfinex","SOLUSD",1673589861992,108.2184,16.909,16.882,30.0]
["bitfinex","SOLUSD",1673589862210,20.0,16.908,16.89,15.98]
["bitfinex","SOLUSD",1673589862528,50.46683801,16.908,16.89,15.98]
["bitfinex","SOLUSD",1673589862746,20.0,16.908,16.89,15.98]
["bitfinex","SOLUSD",1673589862940,20.0,16.909,16.89,15.98]
["bitfinex","SOLUSD",1673589863150,30.46683801,16.908,16.89,15.98]
["bitfinex","SOLUSD",1673589863374,20.0,16.907,16.89,15.98]
["bitfinex","SOLUSD",1673589863788,30.46683801,16.907,16.89,15.98]
["bitfinex","SOLUSD",1673589864643,16.04,16.91,16.89,15.98]
["bitfinex","SOLUSD",1673589864838,17.0,16.909,16.887,10.0]
["bitfinex","SOLUSD",1673589865049,20.0,16.908,16.888,0.96]
["bitfinex","SOLUSD",1673589865266,17.0,16.907,16.888,0.96]
["bitfinex","SOLUSD",1673589865483,20.0,16.906,16.888,0.96]
["bitfinex","SOLUSD",1673589865698,17.0,16.905,16.89,15.92]
["bitfinex","SOLUSD",1673589865894,47.46683801,16.905,16.89,15.92]
["bitfinex","SOLUSD",1673589866115,20.0,16.904,16.886,117.0761]
["bitfinex","SOLUSD",1673589866444,47.46683801,16.903,16.88,80.29]
["bitfinex","SOLUSD",1673589866634,20.0,16.902,16.88,16.13]
["bitfinex","SOLUSD",1673589866837,17.0,16.901,16.88,16.13]
["bitfinex","SOLUSD",1673589867047,16.04,16.9,16.88,16.13]
["bitfinex","SOLUSD",1673589867272,17.0,16.899,16.88,16.13]
["bitfinex","SOLUSD",1673589867592,10.0,16.898,16.88,16.13]
["bitfinex","SOLUSD",1673589867799,17.0,16.897,16.88,16.13]
["bitfinex","SOLUSD",1673589868012,20.0,16.896,16.88,16.13]
["bitfinex","SOLUSD",1673589868199,17.0,16.895,16.88,16.13]
["bitfinex","SOLUSD",1673589868416,17.0,16.895,16.87,64.09]
["bitfinex","SOLUSD",1673589868417,20.0,16.894,16.87,80.24]
["bitfinex","SOLUSD",1673589868627,17.0,16.893,16.87,16.03]
["bitfinex","SOLUSD",1673589868833,10.0,16.889,16.87,16.03]
["bitfinex","SOLUSD",1673589869146,37.0,16.888,16.87,16.03]
["bitfinex","SOLUSD",1673589869361,67.46683801,16.888,16.87,16.03]
["bitfinex","SOLUSD",1673589869584,37.0,16.888,16.87,16.03]
["bitfinex","SOLUSD",1673589869793,30.46683801,16.887,16.87,16.03]
["bitfinex","SOLUSD",1673589869998,37.0,16.886,16.87,16.03]
["bitfinex","SOLUSD",1673589870211,20.0,16.885,16.87,16.03]
["bitfinex","SOLUSD",1673589870429,17.0,16.884,16.87,16.03]
["bitfinex","SOLUSD",1673589871161,126.0723,16.899,16.87,16.03]
["bitfinex","SOLUSD",1673589871162,116.0723,16.899,16.871,51.39004464]
["bitfinex","SOLUSD",1673589871363,116.0723,16.899,16.88,16.04]
["bitfinex","SOLUSD",1673589871560,20.0,16.898,16.88,16.04]
["bitfinex","SOLUSD",1673589872231,20.0,16.899,16.88,16.04]
["bitfinex","SOLUSD",1673589872614,16.15,16.9,16.88,16.04]
["bitfinex","SOLUSD",1673589872830,17.0,16.899,16.88,16.04]
["bitfinex","SOLUSD",1673589873876,16.15,16.9,16.88,16.04]
["bitfinex","SOLUSD",1673589874090,30.46683801,16.904,16.88,16.04]
["bitfinex","SOLUSD",1673589874300,10.0,16.907,16.88,16.04]
["bitfinex","SOLUSD",1673589874952,111.6584,16.908,16.88,16.04]
["bitfinex","SOLUSD",1673589875151,20.0,16.907,16.881,27.46564464]
["bitfinex","SOLUSD",1673589875478,20.0,16.907,16.89,15.92]
["bitfinex","SOLUSD",1673589876210,197.2,16.909,16.88,80.19]
["bitfinex","SOLUSD",1673589876419,30.46683801,16.906,16.88,16.03]
["bitfinex","SOLUSD",1673589876631,30.0,16.905,16.88,16.03]
["bitfinex","SOLUSD",1673589877156,30.46683801,16.904,16.88,16.03]
["bitfinex","SOLUSD",1673589877368,17.0,16.903,16.88,16.03]
["bitfinex","SOLUSD",1673589877571,20.0,16.902,16.88,16.03]
["bitfinex","SOLUSD",1673589877788,17.0,16.901,16.88,16.03]
["bitfinex","SOLUSD",1673589877997,20.0,16.9,16.88,16.03]
["bitfinex","SOLUSD",1673589878209,17.0,16.899,16.88,16.03]
["bitfinex","SOLUSD",1673589878647,20.0,16.898,16.88,16.03]
["bitfinex","SOLUSD",1673589878966,17.0,16.897,16.88,16.03]
["bitfinex","SOLUSD",1673589879155,20.0,16.896,16.88,16.03]
["bitfinex","SOLUSD",1673589879361,17.0,16.895,16.88,16.03]
["bitfinex","SOLUSD",1673589879797,20.0,16.894,16.88,16.03]
["bitfinex","SOLUSD",1673589879997,17.0,16.893,16.88,16.03]
["bitfinex","SOLUSD",1673589880431,17.0,16.893,16.872,4.88411]
["bitfinex","SOLUSD",1673589880626,17.0,16.893,16.87,80.3]
["bitfinex","SOLUSD",1673589880627,20.0,16.892,16.871,10.0]
["bitfinex","SOLUSD",1673589880958,17.0,16.891,16.871,10.0]
["bitfinex","SOLUSD",1673589881176,20.0,16.89,16.871,36.50564464]
["bitfinex","SOLUSD",1673589881490,17.0,16.889,16.871,36.50564464]
["bitfinex","SOLUSD",1673589881672,20.0,16.888,16.871,36.50564464]
["bitfinex","SOLUSD",1673589881884,17.0,16.887,16.872,0.96]
["bitfinex","SOLUSD",1673589882095,20.0,16.886,16.872,0.96]
["bitfinex","SOLUSD",1673589882411,17.0,16.885,16.872,0.96]
["bitfinex","SOLUSD",1673589882618,20.0,16.884,16.872,0.46]
["bitfinex","SOLUSD",1673589882828,17.0,16.883,16.871,26.50564464]
["bitfinex","SOLUSD",1673589883035,17.0,16.883,16.87,190.0068]
["bitfinex","SOLUSD",1673589883461,17.0,16.883,16.87,228.9768]
["bitfinex","SOLUSD",1673589883671,17.0,16.883,16.871,10.0]
["bitfinex","SOLUSD",1673589889260,17.0,16.883,16.87,228.9768]
["bitfinex","SOLUSD",1673589890837,17.0,16.883,16.87,23.84]
["bitfinex","SOLUSD",1673589895985,20.0,16.884,16.87,23.84]
["bitfinex","SOLUSD",1673589896194,20.0,16.888,16.871,10.0]
["bitfinex","SOLUSD",1673589897365,17.0,16.887,16.871,10.0]
["bitfinex","SOLUSD",1673589897573,20.0,16.886,16.871,10.0]
["bitfinex","SOLUSD",1673589897792,17.0,16.885,16.871,10.0]
["bitfinex","SOLUSD",1673589898199,20.0,16.884,16.871,10.0]
["bitfinex","SOLUSD",1673589898416,17.0,16.883,16.871,10.0]
["bitfinex","SOLUSD",1673589898608,17.0,16.883,16.87,23.84]
["bitfinex","SOLUSD",1673589899456,20.0,16.884,16.871,10.0]
["bitfinex","SOLUSD",1673589899681,134.9006,16.897,16.871,10.0]
["bitfinex","SOLUSD",1673589900611,10.0,16.896,16.871,10.0]
["bitfinex","SOLUSD",1673589900942,37.0,16.895,16.873,10.0]
["bitfinex","SOLUSD",1673589901136,114.9006,16.897,16.88,23.82]
["bitfinex","SOLUSD",1673589901348,117.0522,16.902,16.88,23.82]
["bitfinex","SOLUSD",1673589901556,119.2069,16.902,16.88,119.19]
["bitfinex","SOLUSD",1673589901783,119.2069,16.902,16.881,10.0]
["bitfinex","SOLUSD",1673589902315,119.2069,16.902,16.88,119.19]
["bitfinex","SOLUSD",1673589902500,10.0,16.9,16.88,119.19]
["bitfinex","SOLUSD",1673589902829,20.0,16.899,16.88,119.19]
["bitfinex","SOLUSD",1673589903236,17.0,16.898,16.88,119.19]
["bitfinex","SOLUSD",1673589903446,20.0,16.897,16.88,119.19]
["bitfinex","SOLUSD",1673589903650,20.0,16.901,16.88,119.19]
["bitfinex","SOLUSD",1673589904290,20.0,16.901,16.88,23.84]
["bitfinex","SOLUSD",1673589904508,23.99,16.91,16.89,23.83]
["bitfinex","SOLUSD",1673589904708,10.0,16.908,16.88,23.84]
["bitfinex","SOLUSD",1673589904921,79.37,16.907,16.88,23.84]
["bitfinex","SOLUSD",1673589905245,10.0,16.906,16.88,23.84]
["bitfinex","SOLUSD",1673589905448,10.0,16.904,16.88,23.84]
["bitfinex","SOLUSD",1673589905670,20.0,16.903,16.88,23.84]
["bitfinex","SOLUSD",1673589905869,17.0,16.902,16.88,23.84]
["bitfinex","SOLUSD",1673589906083,20.0,16.901,16.88,23.84]
["bitfinex","SOLUSD",1673589906288,17.0,16.9,16.88,23.84]
["bitfinex","SOLUSD",1673589906498,20.0,16.899,16.88,23.84]
["bitfinex","SOLUSD",1673589906721,17.0,16.898,16.88,23.84]
["bitfinex","SOLUSD",1673589906926,50.46683801,16.899,16.88,23.84]
["bitfinex","SOLUSD",1673589907129,20.0,16.899,16.881,11.92]
["bitfinex","SOLUSD",1673589907345,10.0,16.906,16.881,10.0]
["bitfinex","SOLUSD",1673589907346,50.46683801,16.905,16.881,10.0]
["bitfinex","SOLUSD",1673589907755,30.46683801,16.904,16.881,10.0]
["bitfinex","SOLUSD",1673589907962,20.0,16.903,16.881,10.0]
["bitfinex","SOLUSD",1673589908388,30.46683801,16.903,16.881,10.0]
["bitfinex","SOLUSD",1673589908605,30.46683801,16.903,16.89,23.83]
["bitfinex","SOLUSD",1673589909030,110.4269,16.909,16.89,23.83]
["bitfinex","SOLUSD",1673589909352,20.0,16.908,16.89,23.83]
["bitfinex","SOLUSD",1673589909969,30.46683801,16.907,16.89,23.83]
["bitfinex","SOLUSD",1673589910297,10.0,16.906,16.89,23.83]
["bitfinex","SOLUSD",1673589910499,10.0,16.906,16.884,112.0831]
["bitfinex","SOLUSD",1673589910709,30.46683801,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673589910930,17.0,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673589911455,30.46683801,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673589911647,17.0,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673589912068,47.46683801,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673589912293,30.46683801,16.902,16.886,10.0]
["bitfinex","SOLUSD",1673589912804,30.46683801,16.902,16.89,23.9]
["bitfinex","SOLUSD",1673589913853,110.4269,16.909,16.89,23.9]
["bitfinex","SOLUSD",1673589914059,30.46683801,16.907,16.89,119.63]
["bitfinex","SOLUSD",1673589914290,37.0,16.906,16.89,24.13]
["bitfinex","SOLUSD",1673589914694,30.46683801,16.905,16.89,24.13]
["bitfinex","SOLUSD",1673589914900,144.7293,16.92,16.891,10.0]
["bitfinex","SOLUSD",1673589915228,30.46683801,16.91,16.892,20.0]
["bitfinex","SOLUSD",1673589915422,30.46683801,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673589915636,30.46683801,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673589915853,10.0,16.918,16.895,20.0]
["bitfinex","SOLUSD",1673589916066,50.46683801,16.917,16.895,20.0]
["bitfinex","SOLUSD",1673589916273,10.0,16.916,16.895,20.0]
["bitfinex","SOLUSD",1673589916502,40.46683801,16.916,16.894,20.0]
["bitfinex","SOLUSD",1673589916710,30.46683801,16.915,16.894,30.0]
["bitfinex","SOLUSD",1673589917232,10.0,16.914,16.894,20.0]
["bitfinex","SOLUSD",1673589917423,10.0,16.914,16.893,113.7687]
["bitfinex","SOLUSD",1673589917424,17.0,16.913,16.893,113.7687]
["bitfinex","SOLUSD",1673589917632,23.92,16.91,16.893,113.7687]
["bitfinex","SOLUSD",1673589917855,17.0,16.909,16.893,113.7687]
["bitfinex","SOLUSD",1673589918052,20.0,16.908,16.893,113.7687]
["bitfinex","SOLUSD",1673589918258,17.0,16.907,16.893,113.7687]
["bitfinex","SOLUSD",1673589918472,20.0,16.906,16.893,113.7687]
["bitfinex","SOLUSD",1673589918706,17.0,16.905,16.893,113.7687]
["bitfinex","SOLUSD",1673589919018,47.46683801,16.905,16.893,113.7687]
["bitfinex","SOLUSD",1673589919844,17.0,16.905,16.893,113.7687]
["bitfinex","SOLUSD",1673589921747,47.46683801,16.905,16.893,113.7687]
["bitfinex","SOLUSD",1673589922783,17.0,16.905,16.893,113.7687]
["bitfinex","SOLUSD",1673589923942,30.46683801,16.904,16.893,113.7687]
["bitfinex","SOLUSD",1673589924153,17.0,16.903,16.893,113.7687]
["bitfinex","SOLUSD",1673589926776,30.46683801,16.904,16.893,113.7687]
["bitfinex","SOLUSD",1673589927739,20.0,16.906,16.893,113.7687]
["bitfinex","SOLUSD",1673589927937,20.0,16.909,16.893,113.7687]
["bitfinex","SOLUSD",1673589928152,30.46683801,16.905,16.893,113.7687]
["bitfinex","SOLUSD",1673589928474,144.14474258,16.937,16.893,113.7687]
["bitfinex","SOLUSD",1673589928475,40.57975044,16.913,16.9,23.82]
["bitfinex","SOLUSD",1673589928679,115.3911,16.919,16.9,23.82]
["bitfinex","SOLUSD",1673589928890,20.0,16.918,16.9,23.82]
["bitfinex","SOLUSD",1673589929092,10.0,16.917,16.9,23.82]
["bitfinex","SOLUSD",1673589929304,20.0,16.916,16.893,113.7687]
["bitfinex","SOLUSD",1673589929512,10.0,16.915,16.893,113.7687]
["bitfinex","SOLUSD",1673589929744,37.0,16.914,16.893,113.7687]
["bitfinex","SOLUSD",1673589931090,10.0,16.913,16.893,113.7687]
["bitfinex","SOLUSD",1673589931298,37.0,16.912,16.893,113.7687]
["bitfinex","SOLUSD",1673589939632,20.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673589939831,20.0,16.916,16.894,10.0]
["bitfinex","SOLUSD",1673589940049,59.37,16.917,16.894,10.0]
["bitfinex","SOLUSD",1673589940364,20.0,16.916,16.894,10.0]
["bitfinex","SOLUSD",1673589940771,79.37,16.917,16.894,10.0]
["bitfinex","SOLUSD",1673589940992,10.0,16.916,16.893,113.7687]
["bitfinex","SOLUSD",1673589941188,20.0,16.915,16.893,113.7687]
["bitfinex","SOLUSD",1673589941613,20.0,16.918,16.893,113.7687]
["bitfinex","SOLUSD",1673589941826,10.0,16.917,16.893,113.7687]
["bitfinex","SOLUSD",1673589942133,20.0,16.916,16.894,10.0]
["bitfinex","SOLUSD",1673589942459,20.0,16.916,16.894,36.50564464]
["bitfinex","SOLUSD",1673589942668,59.37,16.917,16.893,113.7687]
["bitfinex","SOLUSD",1673589942870,10.0,16.915,16.893,113.7687]
["bitfinex","SOLUSD",1673589943200,20.0,16.914,16.893,113.7687]
["bitfinex","SOLUSD",1673589943618,17.0,16.913,16.893,113.7687]
["bitfinex","SOLUSD",1673589943824,20.0,16.916,16.893,113.7687]
["bitfinex","SOLUSD",1673589943825,20.0,16.912,16.893,113.7687]
["bitfinex","SOLUSD",1673589944138,20.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673589944554,20.0,16.917,16.894,10.0]
["bitfinex","SOLUSD",1673589944764,20.0,16.918,16.894,10.0]
["bitfinex","SOLUSD",1673589945382,115.3911,16.919,16.9,23.82]
["bitfinex","SOLUSD",1673589945597,115.3911,16.919,16.901,113.6207]
["bitfinex","SOLUSD",1673589946038,396.6,16.921,16.901,113.6207]
["bitfinex","SOLUSD",1673589946352,396.6,16.921,16.902,114.2969]
["bitfinex","SOLUSD",1673589948654,17.0,16.92,16.902,114.2969]
["bitfinex","SOLUSD",1673589948864,40.92,16.92,16.902,114.2969]
["bitfinex","SOLUSD",1673589949080,50.53775044,16.922,16.903,10.0]
["bitfinex","SOLUSD",1673589949283,112.6138,16.926,16.903,30.0]
["bitfinex","SOLUSD",1673589950536,60.03083151,16.94,16.92,119.6]
["bitfinex","SOLUSD",1673589950746,113.928,16.963,16.93,119.53]
["bitfinex","SOLUSD",1673589950969,14.90636,16.962,16.931,20.0]
["bitfinex","SOLUSD",1673589951180,23.92,16.95,16.931,20.0]
["bitfinex","SOLUSD",1673589952143,23.92,16.95,16.93,20.0]
["bitfinex","SOLUSD",1673589952331,24.05,16.95,16.924,20.0]
["bitfinex","SOLUSD",1673589952547,23.85,16.94,16.912,118.7558]
["bitfinex","SOLUSD",1673589952759,23.92,16.93,16.912,118.7558]
["bitfinex","SOLUSD",1673589953298,20.0,16.929,16.912,118.7558]
["bitfinex","SOLUSD",1673589953507,50.46683801,16.929,16.912,118.7558]
["bitfinex","SOLUSD",1673589953718,47.46683801,16.928,16.912,118.7558]
["bitfinex","SOLUSD",1673589953925,20.0,16.927,16.912,118.7558]
["bitfinex","SOLUSD",1673589954140,17.0,16.926,16.912,118.7558]
["bitfinex","SOLUSD",1673589954454,47.46683801,16.926,16.912,118.7558]
["bitfinex","SOLUSD",1673589954665,30.46683801,16.925,16.912,118.7558]
["bitfinex","SOLUSD",1673589954874,17.0,16.924,16.903,10.0]
["bitfinex","SOLUSD",1673589955064,17.0,16.924,16.905,10.0]
["bitfinex","SOLUSD",1673589955275,47.46683801,16.924,16.904,118.2018]
["bitfinex","SOLUSD",1673589955698,23.78,16.92,16.902,113.9246]
["bitfinex","SOLUSD",1673589955914,37.0,16.919,16.902,113.9246]
["bitfinex","SOLUSD",1673589956327,30.46683801,16.918,16.902,113.9246]
["bitfinex","SOLUSD",1673589956664,17.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673589956975,17.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673589957299,17.0,16.919,16.904,20.0]
["bitfinex","SOLUSD",1673589957695,17.0,16.919,16.905,10.0]
["bitfinex","SOLUSD",1673589957907,17.0,16.919,16.904,20.0]
["bitfinex","SOLUSD",1673589958218,20.0,16.918,16.902,113.9246]
["bitfinex","SOLUSD",1673589958439,17.0,16.917,16.902,113.9246]
["bitfinex","SOLUSD",1673589958762,20.0,16.916,16.902,113.9246]
["bitfinex","SOLUSD",1673589959071,17.0,16.915,16.902,113.9246]
["bitfinex","SOLUSD",1673589959610,57.95514572,16.92,16.902,113.9246]
["bitfinex","SOLUSD",1673589959924,112.2212,16.929,16.91,23.83]
["bitfinex","SOLUSD",1673589960232,112.2212,16.929,16.911,219.8795]
["bitfinex","SOLUSD",1673589960843,112.2212,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673589961055,17.0,16.928,16.911,219.8795]
["bitfinex","SOLUSD",1673589961689,17.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673589961912,10.0,16.936,16.912,10.0]
["bitfinex","SOLUSD",1673589962125,20.0,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673589962319,20.0,16.93,16.911,219.8795]
["bitfinex","SOLUSD",1673589962960,20.0,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673589964000,20.0,16.93,16.911,219.8795]
["bitfinex","SOLUSD",1673589964217,17.0,16.929,16.911,219.8795]
["bitfinex","SOLUSD",1673589964429,20.0,16.928,16.911,219.8795]
["bitfinex","SOLUSD",1673589964759,17.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673589964967,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673589965152,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673589965886,496.01788952,16.989,16.912,10.0]
["bitfinex","SOLUSD",1673589965887,119.44,16.96,16.92,119.65]
["bitfinex","SOLUSD",1673589966102,10.0,16.949,16.922,10.0]
["bitfinex","SOLUSD",1673589966328,10.0,16.949,16.923,20.0]
["bitfinex","SOLUSD",1673589966858,23.72,16.95,16.924,10.0]
["bitfinex","SOLUSD",1673589967068,110.0857,16.949,16.924,36.50564464]
["bitfinex","SOLUSD",1673589967267,110.0857,16.949,16.925,26.50564464]
["bitfinex","SOLUSD",1673589967480,110.0857,16.949,16.926,10.0]
["bitfinex","SOLUSD",1673589967688,10.0,16.948,16.923,20.0]
["bitfinex","SOLUSD",1673589968022,110.0857,16.949,16.923,46.50564464]
["bitfinex","SOLUSD",1673589968209,110.0857,16.949,16.924,10.0]
["bitfinex","SOLUSD",1673589968639,110.0857,16.949,16.923,20.0]
["bitfinex","SOLUSD",1673589969172,20.0,16.948,16.923,20.0]
["bitfinex","SOLUSD",1673589969583,10.0,16.947,16.923,20.0]
["bitfinex","SOLUSD",1673589969795,20.0,16.946,16.922,20.0]
["bitfinex","SOLUSD",1673589970321,17.0,16.945,16.922,20.0]
["bitfinex","SOLUSD",1673589970530,23.92,16.94,16.921,118.05]
["bitfinex","SOLUSD",1673589970724,37.0,16.939,16.921,118.05]
["bitfinex","SOLUSD",1673589971145,67.46683801,16.939,16.921,118.05]
["bitfinex","SOLUSD",1673589971356,37.0,16.939,16.921,118.05]
["bitfinex","SOLUSD",1673589971585,30.46683801,16.938,16.921,118.05]
["bitfinex","SOLUSD",1673589971793,37.0,16.937,16.921,118.05]
["bitfinex","SOLUSD",1673589972641,67.46683801,16.937,16.921,118.05]
["bitfinex","SOLUSD",1673589974107,37.0,16.937,16.921,118.05]
["bitfinex","SOLUSD",1673589975796,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673589975992,20.0,16.946,16.922,10.0]
["bitfinex","SOLUSD",1673589976206,20.0,16.946,16.923,20.0]
["bitfinex","SOLUSD",1673589976529,20.0,16.946,16.924,10.0]
["bitfinex","SOLUSD",1673589976719,114.8322,16.947,16.924,10.0]
["bitfinex","SOLUSD",1673589977869,17.0,16.946,16.924,10.0]
["bitfinex","SOLUSD",1673589978945,30.46683801,16.945,16.924,10.0]
["bitfinex","SOLUSD",1673589979160,17.0,16.944,16.924,10.0]
["bitfinex","SOLUSD",1673589979469,30.46683801,16.943,16.924,10.0]
["bitfinex","SOLUSD",1673589979779,17.0,16.942,16.924,10.0]
["bitfinex","SOLUSD",1673589980310,17.0,16.942,16.923,20.0]
["bitfinex","SOLUSD",1673589980507,47.46683801,16.942,16.923,20.0]
["bitfinex","SOLUSD",1673589981350,47.46683801,16.942,16.924,10.0]
["bitfinex","SOLUSD",1673589982932,30.46683801,16.941,16.921,118.05]
["bitfinex","SOLUSD",1673589983138,37.0,16.94,16.921,118.05]
["bitfinex","SOLUSD",1673589983571,30.46683801,16.939,16.921,118.05]
["bitfinex","SOLUSD",1673589983783,37.0,16.938,16.921,118.05]
["bitfinex","SOLUSD",1673589984603,30.46683801,16.937,16.921,118.05]
["bitfinex","SOLUSD",1673589984815,37.0,16.936,16.921,118.05]
["bitfinex","SOLUSD",1673589985245,67.46683801,16.936,16.921,118.05]
["bitfinex","SOLUSD",1673589985864,37.0,16.936,16.92,24.13]
["bitfinex","SOLUSD",1673589987017,30.46683801,16.935,16.92,24.13]
["bitfinex","SOLUSD",1673589987227,17.0,16.934,16.92,24.13]
["bitfinex","SOLUSD",1673589987655,47.46683801,16.934,16.92,24.13]
["bitfinex","SOLUSD",1673589988807,10.0,16.933,16.913,111.3029]
["bitfinex","SOLUSD",1673589989013,17.0,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673589989749,47.46683801,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673589989964,17.0,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673589990392,17.0,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673589991652,47.46683801,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673589992834,17.0,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673589993029,10.0,16.935,16.914,20.0]
["bitfinex","SOLUSD",1673589993030,30.46683801,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673589993238,17.0,16.931,16.914,20.0]
["bitfinex","SOLUSD",1673589994303,20.0,16.93,16.913,111.3029]
["bitfinex","SOLUSD",1673589994516,27.0,16.929,16.911,111.0518]
["bitfinex","SOLUSD",1673589994828,10.0,16.927,16.911,111.0518]
["bitfinex","SOLUSD",1673589995026,37.0,16.926,16.911,111.0518]
["bitfinex","SOLUSD",1673589995238,67.46683801,16.926,16.911,111.0518]
["bitfinex","SOLUSD",1673589995565,30.46683801,16.925,16.911,111.0518]
["bitfinex","SOLUSD",1673589995777,17.0,16.924,16.911,111.0518]
["bitfinex","SOLUSD",1673589996298,20.0,16.926,16.911,111.0518]
["bitfinex","SOLUSD",1673589996299,30.46683801,16.923,16.911,111.0518]
["bitfinex","SOLUSD",1673589996491,69.37,16.929,16.911,111.0518]
["bitfinex","SOLUSD",1673589996492,10.0,16.935,16.911,111.0518]
["bitfinex","SOLUSD",1673589996702,119.67,16.94,16.912,10.0]
["bitfinex","SOLUSD",1673589996917,142.16603801,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673589998195,142.16603801,16.931,16.913,20.0]
["bitfinex","SOLUSD",1673589998381,111.6992,16.931,16.913,20.0]
["bitfinex","SOLUSD",1673589998593,111.6992,16.931,16.914,108.2072]
["bitfinex","SOLUSD",1673589999452,111.6992,16.931,16.92,23.82]
["bitfinex","SOLUSD",1673589999659,110.1204,16.938,16.92,23.82]
["bitfinex","SOLUSD",1673589999980,30.46683801,16.933,16.92,23.82]
["bitfinex","SOLUSD",1673590000924,17.0,16.932,16.92,23.82]
["bitfinex","SOLUSD",1673590001120,17.0,16.932,16.915,10.0]
["bitfinex","SOLUSD",1673590001330,30.46683801,16.931,16.915,10.0]
["bitfinex","SOLUSD",1673590001547,17.0,16.93,16.915,10.0]
["bitfinex","SOLUSD",1673590002708,17.0,16.93,16.914,118.2072]
["bitfinex","SOLUSD",1673590002921,17.0,16.93,16.914,108.2072]
["bitfinex","SOLUSD",1673590006791,47.46683801,16.93,16.914,108.2072]
["bitfinex","SOLUSD",1673590007009,30.46683801,16.929,16.914,108.2072]
["bitfinex","SOLUSD",1673590007223,17.0,16.928,16.914,108.2072]
["bitfinex","SOLUSD",1673590007651,30.46683801,16.927,16.914,108.2072]
["bitfinex","SOLUSD",1673590007861,17.0,16.926,16.914,108.2072]
["bitfinex","SOLUSD",1673590009451,30.46683801,16.925,16.914,108.2072]
["bitfinex","SOLUSD",1673590009761,17.0,16.924,16.914,108.2072]
["bitfinex","SOLUSD",1673590010503,47.46683801,16.924,16.911,111.0518]
["bitfinex","SOLUSD",1673590019963,10.0,16.923,16.9,119.54]
["bitfinex","SOLUSD",1673590020167,10.0,16.923,16.903,20.0]
["bitfinex","SOLUSD",1673590020375,47.46683801,16.922,16.9,120.07]
["bitfinex","SOLUSD",1673590020590,20.0,16.921,16.9,120.07]
["bitfinex","SOLUSD",1673590020795,30.46683801,16.921,16.901,10.0]
["bitfinex","SOLUSD",1673590021013,17.0,16.92,16.91,23.82]
["bitfinex","SOLUSD",1673590021227,30.46683801,16.926,16.91,23.82]
["bitfinex","SOLUSD",1673590021966,112.1103,16.932,16.91,119.55]
["bitfinex","SOLUSD",1673590022169,40.46683801,16.93,16.91,119.55]
["bitfinex","SOLUSD",1673590022379,20.0,16.929,16.91,119.55]
["bitfinex","SOLUSD",1673590022595,50.46683801,16.929,16.911,118.2351]
["bitfinex","SOLUSD",1673590022900,30.46683801,16.928,16.911,118.2351]
["bitfinex","SOLUSD",1673590023119,20.0,16.927,16.911,118.2351]
["bitfinex","SOLUSD",1673590024680,17.0,16.926,16.911,118.2351]
["bitfinex","SOLUSD",1673590024877,77.93367602,16.926,16.911,118.2351]
["bitfinex","SOLUSD",1673590025089,47.46683801,16.926,16.911,118.2351]
["bitfinex","SOLUSD",1673590025303,30.46683801,16.925,16.911,118.2351]
["bitfinex","SOLUSD",1673590025513,17.0,16.924,16.911,118.2351]
["bitfinex","SOLUSD",1673590025940,30.46683801,16.923,16.911,118.2351]
["bitfinex","SOLUSD",1673590026151,17.0,16.922,16.911,118.2351]
["bitfinex","SOLUSD",1673590029415,47.46683801,16.922,16.911,118.2351]
["bitfinex","SOLUSD",1673590033624,17.0,16.922,16.911,118.2351]
["bitfinex","SOLUSD",1673590033816,17.0,16.923,16.911,118.2351]
["bitfinex","SOLUSD",1673590035307,47.46683801,16.923,16.911,118.2351]
["bitfinex","SOLUSD",1673590038880,30.46683801,16.923,16.912,10.0]
["bitfinex","SOLUSD",1673590039092,20.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673590039309,115.4279,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673590039310,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673590039942,30.46683801,16.927,16.911,118.2351]
["bitfinex","SOLUSD",1673590040145,20.0,16.926,16.911,118.2351]
["bitfinex","SOLUSD",1673590040561,30.46683801,16.925,16.911,118.2351]
["bitfinex","SOLUSD",1673590040973,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673590041178,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673590041506,20.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673590041823,20.0,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673590042237,59.37,16.937,16.92,15.84]
["bitfinex","SOLUSD",1673590042566,30.46683801,16.936,16.92,15.84]
["bitfinex","SOLUSD",1673590044035,115.0497,16.944,16.921,10.0]
["bitfinex","SOLUSD",1673590044443,30.46683801,16.94,16.921,10.0]
["bitfinex","SOLUSD",1673590045195,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673590045717,30.46683801,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673590045931,20.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673590046457,30.46683801,16.936,16.92,191.4947]
["bitfinex","SOLUSD",1673590046867,17.0,16.935,16.92,191.4947]
["bitfinex","SOLUSD",1673590050236,17.0,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673590050759,47.46683801,16.935,16.92,128.0147]
["bitfinex","SOLUSD",1673590054121,47.46683801,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673590057161,47.46683801,16.935,16.92,128.0147]
["bitfinex","SOLUSD",1673590060533,47.46683801,16.935,16.92,112.0447]
["bitfinex","SOLUSD",1673590060848,10.0,16.934,16.92,112.0447]
["bitfinex","SOLUSD",1673590061163,47.46683801,16.933,16.92,112.0447]
["bitfinex","SOLUSD",1673590061375,17.0,16.932,16.92,112.0447]
["bitfinex","SOLUSD",1673590061585,47.46683801,16.932,16.92,112.0447]
["bitfinex","SOLUSD",1673590061773,30.46683801,16.931,16.92,112.0447]
["bitfinex","SOLUSD",1673590061982,17.0,16.93,16.92,112.0447]
["bitfinex","SOLUSD",1673590062841,47.46683801,16.93,16.92,112.0447]
["bitfinex","SOLUSD",1673590066940,47.46683801,16.93,16.913,111.4365]
["bitfinex","SOLUSD",1673590067152,47.46683801,16.93,16.914,30.0]
["bitfinex","SOLUSD",1673590068310,47.46683801,16.93,16.915,10.0]
["bitfinex","SOLUSD",1673590069558,47.46683801,16.93,16.914,30.0]
["bitfinex","SOLUSD",1673590069559,47.46683801,16.93,16.914,20.0]
["bitfinex","SOLUSD",1673590069773,47.46683801,16.93,16.915,10.0]
["bitfinex","SOLUSD",1673590073041,17.0,16.93,16.914,30.0]
["bitfinex","SOLUSD",1673590073443,17.0,16.93,16.914,20.0]
["bitfinex","SOLUSD",1673590073659,47.46683801,16.93,16.914,20.0]
["bitfinex","SOLUSD",1673590077363,47.46683801,16.93,16.914,30.0]
["bitfinex","SOLUSD",1673590078522,47.46683801,16.93,16.914,20.0]
["bitfinex","SOLUSD",1673590079249,47.46683801,16.93,16.914,30.0]
["bitfinex","SOLUSD",1673590081028,111.9325,16.936,16.92,15.88]
["bitfinex","SOLUSD",1673590081233,111.9325,16.936,16.92,129.0494]
["bitfinex","SOLUSD",1673590082396,47.46683801,16.935,16.92,129.0494]
["bitfinex","SOLUSD",1673590082799,30.46683801,16.934,16.92,129.0494]
["bitfinex","SOLUSD",1673590083010,17.0,16.933,16.92,129.0494]
["bitfinex","SOLUSD",1673590083538,30.46683801,16.932,16.92,129.0494]
["bitfinex","SOLUSD",1673590083749,17.0,16.931,16.92,129.0494]
["bitfinex","SOLUSD",1673590083960,17.0,16.931,16.92,113.1694]
["bitfinex","SOLUSD",1673590084172,30.46683801,16.931,16.92,113.1694]
["bitfinex","SOLUSD",1673590084394,111.9325,16.936,16.92,113.1694]
["bitfinex","SOLUSD",1673590084603,30.46683801,16.935,16.92,113.1694]
["bitfinex","SOLUSD",1673590084815,30.46683801,16.935,16.914,20.0]
["bitfinex","SOLUSD",1673590085124,10.0,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673590085541,47.46683801,16.933,16.914,20.0]
["bitfinex","SOLUSD",1673590085946,30.46683801,16.932,16.914,30.0]
["bitfinex","SOLUSD",1673590086373,30.46683801,16.932,16.915,10.0]
["bitfinex","SOLUSD",1673590086604,111.9325,16.936,16.915,10.0]
["bitfinex","SOLUSD",1673590086918,30.46683801,16.935,16.915,10.0]
["bitfinex","SOLUSD",1673590087863,17.0,16.934,16.915,10.0]
["bitfinex","SOLUSD",1673590088173,30.46683801,16.933,16.915,10.0]
["bitfinex","SOLUSD",1673590088365,17.0,16.932,16.915,10.0]
["bitfinex","SOLUSD",1673590088704,47.46683801,16.932,16.915,10.0]
["bitfinex","SOLUSD",1673590089020,47.46683801,16.932,16.914,30.0]
["bitfinex","SOLUSD",1673590089213,47.46683801,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673590090162,47.46683801,16.932,16.914,30.0]
["bitfinex","SOLUSD",1673590091324,47.46683801,16.932,16.92,11.8]
["bitfinex","SOLUSD",1673590094778,17.0,16.932,16.92,11.8]
["bitfinex","SOLUSD",1673590095205,17.0,16.932,16.92,126.318]
["bitfinex","SOLUSD",1673590097953,40.46683801,16.931,16.92,126.318]
["bitfinex","SOLUSD",1673590098155,17.0,16.93,16.92,126.318]
["bitfinex","SOLUSD",1673590100461,47.46683801,16.93,16.92,126.318]
["bitfinex","SOLUSD",1673590106038,47.46683801,16.93,16.92,11.8]
["bitfinex","SOLUSD",1673590106904,47.46683801,16.93,16.914,20.0]
["bitfinex","SOLUSD",1673590107208,17.0,16.93,16.914,20.0]
["bitfinex","SOLUSD",1673590108476,47.46683801,16.93,16.914,20.0]
["bitfinex","SOLUSD",1673590108882,47.46683801,16.93,16.914,19.88894082]
["bitfinex","SOLUSD",1673590110240,47.46683801,16.93,16.911,118.2351]
["bitfinex","SOLUSD",1673590110241,20.0,16.929,16.911,118.2351]
["bitfinex","SOLUSD",1673590110450,17.0,16.928,16.911,118.2351]
["bitfinex","SOLUSD",1673590110677,30.0,16.927,16.911,118.2351]
["bitfinex","SOLUSD",1673590110995,10.0,16.925,16.911,118.2351]
["bitfinex","SOLUSD",1673590111188,17.0,16.924,16.911,118.2351]
["bitfinex","SOLUSD",1673590111399,47.46683801,16.924,16.911,118.2351]
["bitfinex","SOLUSD",1673590111611,30.46683801,16.923,16.911,118.2351]
["bitfinex","SOLUSD",1673590111819,17.0,16.922,16.911,118.2351]
["bitfinex","SOLUSD",1673590114143,30.46683801,16.921,16.911,118.2351]
["bitfinex","SOLUSD",1673590114463,17.0,16.92,16.911,118.2351]
["bitfinex","SOLUSD",1673590114874,30.46683801,16.919,16.911,118.2351]
["bitfinex","SOLUSD",1673590115073,17.0,16.918,16.911,118.2351]
["bitfinex","SOLUSD",1673590117510,17.0,16.919,16.911,118.2351]
["bitfinex","SOLUSD",1673590118354,17.0,16.919,16.901,10.0]
["bitfinex","SOLUSD",1673590118667,50.46683801,16.918,16.903,113.449]
["bitfinex","SOLUSD",1673590118880,17.0,16.917,16.903,113.449]
["bitfinex","SOLUSD",1673590119091,13.24463477,16.916,16.903,113.449]
["bitfinex","SOLUSD",1673590119409,17.0,16.915,16.903,113.449]
["bitfinex","SOLUSD",1673590120649,10.0,16.914,16.903,113.449]
["bitfinex","SOLUSD",1673590120858,17.0,16.913,16.903,113.449]
["bitfinex","SOLUSD",1673590121278,17.0,16.914,16.903,113.449]
["bitfinex","SOLUSD",1673590121625,47.46683801,16.914,16.903,113.449]
["bitfinex","SOLUSD",1673590122247,10.0,16.913,16.903,113.449]
["bitfinex","SOLUSD",1673590122559,17.0,16.912,16.903,113.449]
["bitfinex","SOLUSD",1673590122874,10.0,16.913,16.891,10.0]
["bitfinex","SOLUSD",1673590123069,47.46683801,16.912,16.891,10.0]
["bitfinex","SOLUSD",1673590123278,47.46683801,16.912,16.894,116.1291]
["bitfinex","SOLUSD",1673590123497,46.96683801,16.912,16.894,116.1291]
["bitfinex","SOLUSD",1673590123694,46.96683801,16.912,16.895,10.0]
["bitfinex","SOLUSD",1673590124127,236.57,16.909,16.86,73.74055549]
["bitfinex","SOLUSD",1673590124338,236.57,16.909,16.867,116.1291]
["bitfinex","SOLUSD",1673590124339,245.28742639,16.902,16.867,116.1291]
["bitfinex","SOLUSD",1673590124545,2.83812226,16.901,16.867,116.1291]
["bitfinex","SOLUSD",1673590124760,10.0,16.9,16.867,116.1291]
["bitfinex","SOLUSD",1673590124973,37.0,16.899,16.867,116.1291]
["bitfinex","SOLUSD",1673590125187,11.82,16.89,16.87,11.81]
["bitfinex","SOLUSD",1673590125385,37.0,16.889,16.87,11.81]
["bitfinex","SOLUSD",1673590126323,37.0,16.889,16.87,59.44]
["bitfinex","SOLUSD",1673590127607,11.85,16.91,16.88,59.54]
["bitfinex","SOLUSD",1673590127822,10.0,16.909,16.89,11.88]
["bitfinex","SOLUSD",1673590128128,10.0,16.909,16.881,129.13685306]
["bitfinex","SOLUSD",1673590128541,30.46683801,16.908,16.882,65.72704916]
["bitfinex","SOLUSD",1673590128761,10.0,16.907,16.882,65.72704916]
["bitfinex","SOLUSD",1673590128978,20.0,16.906,16.882,65.72704916]
["bitfinex","SOLUSD",1673590129513,30.46683801,16.905,16.882,65.72704916]
["bitfinex","SOLUSD",1673590129826,20.0,16.904,16.882,65.72704916]
["bitfinex","SOLUSD",1673590130146,30.46683801,16.903,16.88,59.47]
["bitfinex","SOLUSD",1673590130354,11.9,16.9,16.88,59.47]
["bitfinex","SOLUSD",1673590130567,20.0,16.899,16.88,59.47]
["bitfinex","SOLUSD",1673590130757,50.46683801,16.899,16.881,10.0]
["bitfinex","SOLUSD",1673590131086,17.0,16.898,16.881,10.0]
["bitfinex","SOLUSD",1673590131324,118.8559,16.919,16.89,15.93]
["bitfinex","SOLUSD",1673590131621,15.93,16.91,16.89,15.93]
["bitfinex","SOLUSD",1673590131938,20.0,16.909,16.89,15.93]
["bitfinex","SOLUSD",1673590132461,15.93,16.91,16.89,15.93]
["bitfinex","SOLUSD",1673590132659,17.0,16.909,16.883,10.0]
["bitfinex","SOLUSD",1673590132869,17.0,16.909,16.885,10.0]
["bitfinex","SOLUSD",1673590133177,17.0,16.909,16.884,226.9406]
["bitfinex","SOLUSD",1673590133395,15.93,16.9,16.884,226.9406]
["bitfinex","SOLUSD",1673590133616,17.0,16.899,16.884,108.5015]
["bitfinex","SOLUSD",1673590133944,37.0,16.899,16.884,108.5015]
["bitfinex","SOLUSD",1673590134773,20.0,16.899,16.884,108.5015]
["bitfinex","SOLUSD",1673590134986,20.0,16.905,16.884,108.5015]
["bitfinex","SOLUSD",1673590135497,50.46683801,16.905,16.884,108.5015]
["bitfinex","SOLUSD",1673590135699,30.46683801,16.904,16.884,108.5015]
["bitfinex","SOLUSD",1673590136110,37.0,16.903,16.884,108.5015]
["bitfinex","SOLUSD",1673590136744,37.0,16.903,16.885,10.0]
["bitfinex","SOLUSD",1673590137160,37.0,16.903,16.884,108.5015]
["bitfinex","SOLUSD",1673590138443,20.0,16.903,16.884,108.5015]
["bitfinex","SOLUSD",1673590138688,59.37,16.909,16.884,108.5015]
["bitfinex","SOLUSD",1673590138689,20.0,16.906,16.89,15.78]
["bitfinex","SOLUSD",1673590138977,20.0,16.908,16.89,15.78]
["bitfinex","SOLUSD",1673590139177,20.0,16.912,16.89,15.78]
["bitfinex","SOLUSD",1673590139605,20.0,16.912,16.89,42.33119085]
["bitfinex","SOLUSD",1673590139800,20.0,16.912,16.891,10.0]
["bitfinex","SOLUSD",1673590140006,109.2937,16.915,16.891,10.0]
["bitfinex","SOLUSD",1673590140948,59.37,16.914,16.893,10.0]
["bitfinex","SOLUSD",1673590141153,17.0,16.913,16.893,10.0]
["bitfinex","SOLUSD",1673590141565,20.0,16.912,16.893,10.0]
["bitfinex","SOLUSD",1673590142008,20.0,16.913,16.893,10.0]
["bitfinex","SOLUSD",1673590142420,15.89,16.92,16.9,15.8]
["bitfinex","SOLUSD",1673590145056,17.0,16.919,16.9,15.8]
["bitfinex","SOLUSD",1673590145270,37.0,16.919,16.896,10.0]
["bitfinex","SOLUSD",1673590145789,10.0,16.918,16.894,139.3133]
["bitfinex","SOLUSD",1673590145994,37.0,16.917,16.894,139.3133]
["bitfinex","SOLUSD",1673590154199,10.0,16.916,16.894,139.3133]
["bitfinex","SOLUSD",1673590154411,17.0,16.915,16.894,139.3133]
["bitfinex","SOLUSD",1673590154618,20.0,16.914,16.894,139.3133]
["bitfinex","SOLUSD",1673590154829,17.0,16.913,16.894,139.3133]
["bitfinex","SOLUSD",1673590155142,59.37,16.909,16.894,119.3133]
["bitfinex","SOLUSD",1673590155352,17.0,16.908,16.894,119.3133]
["bitfinex","SOLUSD",1673590155667,20.0,16.907,16.894,119.3133]
["bitfinex","SOLUSD",1673590155862,17.0,16.906,16.894,119.3133]
["bitfinex","SOLUSD",1673590156071,20.0,16.905,16.894,119.3133]
["bitfinex","SOLUSD",1673590156296,17.0,16.904,16.894,119.3133]
["bitfinex","SOLUSD",1673590156701,47.46683801,16.904,16.894,119.3133]
["bitfinex","SOLUSD",1673590157224,47.46683801,16.904,16.884,108.5015]
["bitfinex","SOLUSD",1673590157441,10.0,16.899,16.884,108.5015]
["bitfinex","SOLUSD",1673590157663,20.0,16.898,16.884,108.5015]
["bitfinex","SOLUSD",1673590157866,17.0,16.897,16.884,108.5015]
["bitfinex","SOLUSD",1673590158083,20.0,16.896,16.884,108.5015]
["bitfinex","SOLUSD",1673590158294,17.0,16.895,16.884,108.5015]
["bitfinex","SOLUSD",1673590158701,20.0,16.894,16.884,108.5015]
["bitfinex","SOLUSD",1673590158906,17.0,16.893,16.884,108.5015]
["bitfinex","SOLUSD",1673590159346,47.46683801,16.893,16.884,108.5015]
["bitfinex","SOLUSD",1673590160410,15.93,16.89,16.86,79.53]
["bitfinex","SOLUSD",1673590160715,50.46683801,16.889,16.872,108.9546]
["bitfinex","SOLUSD",1673590160901,17.0,16.888,16.872,108.9546]
["bitfinex","SOLUSD",1673590161136,20.0,16.887,16.872,108.9546]
["bitfinex","SOLUSD",1673590161324,17.0,16.886,16.872,108.9546]
["bitfinex","SOLUSD",1673590161551,20.0,16.885,16.872,108.9546]
["bitfinex","SOLUSD",1673590161747,17.0,16.884,16.872,108.9546]
["bitfinex","SOLUSD",1673590162184,20.0,16.885,16.872,108.9546]
["bitfinex","SOLUSD",1673590162396,59.37,16.896,16.872,108.9546]
["bitfinex","SOLUSD",1673590162703,20.0,16.895,16.876,10.0]
["bitfinex","SOLUSD",1673590163108,20.0,16.897,16.876,10.0]
["bitfinex","SOLUSD",1673590163338,20.0,16.898,16.876,10.0]
["bitfinex","SOLUSD",1673590164071,30.46683801,16.897,16.876,10.0]
["bitfinex","SOLUSD",1673590164270,20.0,16.896,16.876,10.0]
["bitfinex","SOLUSD",1673590164702,47.46683801,16.895,16.876,10.0]
["bitfinex","SOLUSD",1673590165017,30.46683801,16.894,16.873,10.0]
["bitfinex","SOLUSD",1673590165238,17.0,16.893,16.873,10.0]
["bitfinex","SOLUSD",1673590166071,60.93367602,16.892,16.873,10.0]
["bitfinex","SOLUSD",1673590166282,17.0,16.891,16.872,108.9546]
["bitfinex","SOLUSD",1673590166699,47.46683801,16.891,16.872,108.9546]
["bitfinex","SOLUSD",1673590166898,20.0,16.89,16.872,108.9546]
["bitfinex","SOLUSD",1673590167109,17.0,16.889,16.872,108.9546]
["bitfinex","SOLUSD",1673590167317,20.0,16.888,16.872,108.9546]
["bitfinex","SOLUSD",1673590167528,17.0,16.887,16.872,108.9546]
["bitfinex","SOLUSD",1673590167751,20.0,16.886,16.872,108.9546]
["bitfinex","SOLUSD",1673590167947,17.0,16.885,16.872,108.9546]
["bitfinex","SOLUSD",1673590168150,20.0,16.884,16.872,108.9546]
["bitfinex","SOLUSD",1673590168363,17.0,16.883,16.872,108.9546]
["bitfinex","SOLUSD",1673590169218,17.0,16.883,16.873,10.0]
["bitfinex","SOLUSD",1673590169433,17.0,16.883,16.872,108.9546]
["bitfinex","SOLUSD",1673590170064,17.0,16.883,16.86,79.66]
["bitfinex","SOLUSD",1673590170276,31.71,16.88,16.862,119.2273]
["bitfinex","SOLUSD",1673590170495,10.0,16.879,16.862,119.2273]
["bitfinex","SOLUSD",1673590170679,20.0,16.878,16.851,10.0]
["bitfinex","SOLUSD",1673590170888,10.0,16.876,16.851,129.2273]
["bitfinex","SOLUSD",1673590171094,22.96384646,16.875,16.851,129.2273]
["bitfinex","SOLUSD",1673590171305,15.93,16.87,16.852,10.0]
["bitfinex","SOLUSD",1673590171521,37.0,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673590172062,0.96,16.868,16.852,10.0]
["bitfinex","SOLUSD",1673590172576,79.74,16.89,16.86,79.52]
["bitfinex","SOLUSD",1673590172786,79.74,16.89,16.861,114.2545]
["bitfinex","SOLUSD",1673590173116,79.74,16.89,16.862,10.0]
["bitfinex","SOLUSD",1673590173521,2.71267399,16.889,16.862,10.0]
["bitfinex","SOLUSD",1673590174057,79.74,16.89,16.862,10.0]
["bitfinex","SOLUSD",1673590174265,2.67260505,16.889,16.862,10.0]
["bitfinex","SOLUSD",1673590174677,20.0,16.889,16.862,10.0]
["bitfinex","SOLUSD",1673590175116,50.46683801,16.889,16.862,10.0]
["bitfinex","SOLUSD",1673590176674,17.96,16.888,16.862,10.0]
["bitfinex","SOLUSD",1673590176885,20.0,16.887,16.862,10.0]
["bitfinex","SOLUSD",1673590177106,17.0,16.886,16.862,10.0]
["bitfinex","SOLUSD",1673590177315,20.96,16.885,16.862,10.0]
["bitfinex","SOLUSD",1673590177524,17.0,16.884,16.862,10.0]
["bitfinex","SOLUSD",1673590177734,20.0,16.883,16.863,0.96]
["bitfinex","SOLUSD",1673590177948,17.0,16.882,16.864,10.0]
["bitfinex","SOLUSD",1673590178162,47.46683801,16.884,16.866,10.0]
["bitfinex","SOLUSD",1673590179001,47.46683801,16.884,16.866,118.1068]
["bitfinex","SOLUSD",1673590179215,30.46683801,16.884,16.867,10.0]
["bitfinex","SOLUSD",1673590180384,17.0,16.883,16.867,10.0]
["bitfinex","SOLUSD",1673590180693,0.96,16.882,16.867,10.0]
["bitfinex","SOLUSD",1673590181631,0.96,16.882,16.867,32.6152503]
["bitfinex","SOLUSD",1673590182583,0.96,16.882,16.87,15.8]
["bitfinex","SOLUSD",1673590183509,0.96,16.882,16.87,38.4152503]
["bitfinex","SOLUSD",1673590184993,0.96,16.882,16.87,22.6152503]
["bitfinex","SOLUSD",1673590186255,0.96,16.882,16.871,10.0]
["bitfinex","SOLUSD",1673590187089,0.96,16.882,16.87,22.6152503]
["bitfinex","SOLUSD",1673590187838,0.96,16.882,16.871,10.0]
["bitfinex","SOLUSD",1673590189623,0.96,16.882,16.871,32.6152503]
["bitfinex","SOLUSD",1673590190675,0.96,16.882,16.871,22.6152503]
["bitfinex","SOLUSD",1673590190880,15.93,16.88,16.871,22.6152503]
["bitfinex","SOLUSD",1673590191077,37.0,16.879,16.871,22.6152503]
["bitfinex","SOLUSD",1673590191301,0.96,16.878,16.871,22.6152503]
["bitfinex","SOLUSD",1673590191933,24.14,16.89,16.871,22.6152503]
["bitfinex","SOLUSD",1673590192144,20.0,16.889,16.871,22.6152503]
["bitfinex","SOLUSD",1673590192794,20.0,16.889,16.871,135.2692503]
["bitfinex","SOLUSD",1673590192992,20.0,16.889,16.872,10.0]
["bitfinex","SOLUSD",1673590193616,20.0,16.889,16.872,32.6152503]
["bitfinex","SOLUSD",1673590193826,17.0,16.888,16.872,32.6152503]
["bitfinex","SOLUSD",1673590194042,20.96,16.887,16.872,32.6152503]
["bitfinex","SOLUSD",1673590194252,17.0,16.886,16.872,32.6152503]
["bitfinex","SOLUSD",1673590194465,17.0,16.886,16.872,22.6152503]
["bitfinex","SOLUSD",1673590194672,20.96,16.885,16.872,22.6152503]
["bitfinex","SOLUSD",1673590194893,17.0,16.884,16.872,22.6152503]
["bitfinex","SOLUSD",1673590195315,0.96,16.883,16.872,22.6152503]
["bitfinex","SOLUSD",1673590196339,0.96,16.883,16.872,32.6152503]
["bitfinex","SOLUSD",1673590196554,0.96,16.883,16.872,22.6152503]
["bitfinex","SOLUSD",1673590198463,10.96,16.883,16.872,22.6152503]
["bitfinex","SOLUSD",1673590198690,17.0,16.882,16.872,22.6152503]
["bitfinex","SOLUSD",1673590198866,0.96,16.881,16.872,22.6152503]
["bitfinex","SOLUSD",1673590200135,23.76,16.88,16.872,22.6152503]
["bitfinex","SOLUSD",1673590200455,17.96,16.879,16.872,22.6152503]
["bitfinex","SOLUSD",1673590200777,20.0,16.878,16.872,22.6152503]
["bitfinex","SOLUSD",1673590201183,0.96,16.877,16.872,22.6152503]
["bitfinex","SOLUSD",1673590202679,24.14,16.89,16.872,22.6152503]
["bitfinex","SOLUSD",1673590204042,20.0,16.889,16.872,22.6152503]
["bitfinex","SOLUSD",1673590204663,0.96,16.888,16.872,22.6152503]
["bitfinex","SOLUSD",1673590205181,17.96,16.888,16.872,22.6152503]
["bitfinex","SOLUSD",1673590205619,20.0,16.887,16.872,22.6152503]
["bitfinex","SOLUSD",1673590205827,17.96,16.886,16.872,22.6152503]
["bitfinex","SOLUSD",1673590206034,20.0,16.885,16.872,22.6152503]
["bitfinex","SOLUSD",1673590206241,17.0,16.884,16.872,22.6152503]
["bitfinex","SOLUSD",1673590206459,17.96,16.884,16.872,22.6152503]
["bitfinex","SOLUSD",1673590207281,17.96,16.884,16.861,10.0]
["bitfinex","SOLUSD",1673590207282,17.96,16.884,16.86,23.93]
["bitfinex","SOLUSD",1673590207498,17.96,16.884,16.85,230.351]
["bitfinex","SOLUSD",1673590207499,23.96,16.88,16.85,230.351]
["bitfinex","SOLUSD",1673590207814,23.95,16.87,16.85,110.161]
["bitfinex","SOLUSD",1673590208044,20.96,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673590208231,17.0,16.868,16.851,10.0]
["bitfinex","SOLUSD",1673590208444,20.0,16.867,16.851,10.0]
["bitfinex","SOLUSD",1673590208778,20.0,16.867,16.85,110.161]
["bitfinex","SOLUSD",1673590208779,17.96,16.866,16.85,110.161]
["bitfinex","SOLUSD",1673590208985,20.0,16.865,16.85,110.161]
["bitfinex","SOLUSD",1673590209197,17.0,16.864,16.85,110.161]
["bitfinex","SOLUSD",1673590209403,0.96,16.863,16.85,110.161]
["bitfinex","SOLUSD",1673590209954,0.96,16.863,16.851,10.0]
["bitfinex","SOLUSD",1673590211819,20.0,16.865,16.851,10.0]
["bitfinex","SOLUSD",1673590212017,20.0,16.869,16.852,0.96]
["bitfinex","SOLUSD",1673590212232,3.07505137,16.888,16.86,23.96]
["bitfinex","SOLUSD",1673590212451,3.07505137,16.888,16.861,10.0]
["bitfinex","SOLUSD",1673590212667,10.0,16.889,16.861,10.0]
["bitfinex","SOLUSD",1673590212876,2.74446419,16.888,16.862,0.96]
["bitfinex","SOLUSD",1673590213193,118.74636419,16.888,16.863,10.0]
["bitfinex","SOLUSD",1673590213506,118.74636419,16.888,16.864,0.96]
["bitfinex","SOLUSD",1673590213697,116.0019,16.888,16.864,0.96]
["bitfinex","SOLUSD",1673590214243,20.0,16.887,16.864,0.96]
["bitfinex","SOLUSD",1673590214977,23.9,16.89,16.865,10.0]
["bitfinex","SOLUSD",1673590215183,23.9,16.89,16.866,112.9026]
["bitfinex","SOLUSD",1673590215391,10.0,16.889,16.866,112.9026]
["bitfinex","SOLUSD",1673590215618,23.95,16.88,16.866,111.9426]
["bitfinex","SOLUSD",1673590216343,37.96,16.879,16.866,111.9426]
["bitfinex","SOLUSD",1673590216742,23.95,16.88,16.866,111.9426]
["bitfinex","SOLUSD",1673590216957,116.6007,16.889,16.866,111.9426]
["bitfinex","SOLUSD",1673590217178,20.0,16.888,16.867,10.0]
["bitfinex","SOLUSD",1673590217379,20.0,16.889,16.867,10.0]
["bitfinex","SOLUSD",1673590218210,2.6840281,16.888,16.866,111.9426]
["bitfinex","SOLUSD",1673590218439,23.76,16.88,16.866,111.9426]
["bitfinex","SOLUSD",1673590218644,37.96,16.879,16.866,111.9426]
["bitfinex","SOLUSD",1673590218953,20.96,16.879,16.866,111.9426]
["bitfinex","SOLUSD",1673590219167,20.96,16.879,16.867,10.0]
["bitfinex","SOLUSD",1673590221574,119.98,16.89,16.867,10.0]
["bitfinex","SOLUSD",1673590221794,24.14,16.89,16.869,10.0]
["bitfinex","SOLUSD",1673590222001,24.14,16.89,16.87,1.92]
["bitfinex","SOLUSD",1673590222970,24.14,16.89,16.869,10.0]
["bitfinex","SOLUSD",1673590223278,20.96,16.889,16.869,10.0]
["bitfinex","SOLUSD",1673590223493,17.0,16.888,16.869,10.0]
["bitfinex","SOLUSD",1673590223679,20.0,16.887,16.869,10.0]
["bitfinex","SOLUSD",1673590223889,17.96,16.886,16.869,10.0]
["bitfinex","SOLUSD",1673590224218,20.0,16.885,16.866,111.9426]
["bitfinex","SOLUSD",1673590224542,17.0,16.884,16.867,10.0]
["bitfinex","SOLUSD",1673590224726,0.96,16.883,16.867,10.0]
["bitfinex","SOLUSD",1673590225910,17.0,16.884,16.867,10.0]
["bitfinex","SOLUSD",1673590226117,20.0,16.885,16.868,0.96]
["bitfinex","SOLUSD",1673590226301,0.96,16.884,16.871,10.0]
["bitfinex","SOLUSD",1673590226515,20.0,16.889,16.872,114.6594]
["bitfinex","SOLUSD",1673590226738,20.0,16.889,16.873,10.0]
["bitfinex","SOLUSD",1673590228422,17.0,16.888,16.873,10.0]
["bitfinex","SOLUSD",1673590228631,20.0,16.887,16.873,10.0]
["bitfinex","SOLUSD",1673590229459,0.96,16.886,16.873,10.0]
["bitfinex","SOLUSD",1673590229685,0.96,16.886,16.872,114.6594]
["bitfinex","SOLUSD",1673590229890,17.96,16.886,16.872,113.6994]
["bitfinex","SOLUSD",1673590230102,20.0,16.885,16.872,113.6994]
["bitfinex","SOLUSD",1673590230436,17.0,16.884,16.872,113.6994]
["bitfinex","SOLUSD",1673590230634,0.96,16.883,16.872,113.6994]
["bitfinex","SOLUSD",1673590233477,0.96,16.883,16.873,10.0]
["bitfinex","SOLUSD",1673590233790,0.96,16.883,16.872,113.6994]
["bitfinex","SOLUSD",1673590234622,23.96,16.88,16.866,111.9426]
["bitfinex","SOLUSD",1673590234819,37.0,16.879,16.866,111.9426]
["bitfinex","SOLUSD",1673590235035,0.96,16.878,16.866,111.9426]
["bitfinex","SOLUSD",1673590239248,20.0,16.879,16.867,10.0]
["bitfinex","SOLUSD",1673590243128,20.0,16.885,16.863,10.0]
["bitfinex","SOLUSD",1673590243343,23.96,16.87,16.857,113.8356]
["bitfinex","SOLUSD",1673590243781,20.0,16.869,16.857,113.8356]
["bitfinex","SOLUSD",1673590244084,20.0,16.869,16.858,10.0]
["bitfinex","SOLUSD",1673590244496,20.0,16.879,16.858,10.0]
["bitfinex","SOLUSD",1673590244695,17.96,16.878,16.858,10.0]
["bitfinex","SOLUSD",1673590244905,20.0,16.877,16.858,10.0]
["bitfinex","SOLUSD",1673590245131,17.0,16.876,16.858,10.0]
["bitfinex","SOLUSD",1673590245341,0.96,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673590245757,20.96,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673590245968,47.46683801,16.874,16.859,0.96]
["bitfinex","SOLUSD",1673590246179,20.0,16.873,16.859,0.96]
["bitfinex","SOLUSD",1673590246488,17.96,16.872,16.858,10.0]
["bitfinex","SOLUSD",1673590246705,20.0,16.871,16.858,10.0]
["bitfinex","SOLUSD",1673590246906,17.0,16.87,16.858,10.0]
["bitfinex","SOLUSD",1673590247119,20.96,16.869,16.858,10.0]
["bitfinex","SOLUSD",1673590248181,51.42683801,16.869,16.857,113.8356]
["bitfinex","SOLUSD",1673590248413,17.0,16.868,16.857,113.8356]
["bitfinex","SOLUSD",1673590248624,20.0,16.867,16.857,113.8356]
["bitfinex","SOLUSD",1673590248813,17.96,16.866,16.857,113.8356]
["bitfinex","SOLUSD",1673590249022,20.0,16.865,16.857,113.8356]
["bitfinex","SOLUSD",1673590249249,20.0,16.865,16.851,109.6414]
["bitfinex","SOLUSD",1673590249461,17.96,16.864,16.851,109.6414]
["bitfinex","SOLUSD",1673590250092,17.96,16.864,16.849,10.0]
["bitfinex","SOLUSD",1673590250093,17.96,16.864,16.842,10.0]
["bitfinex","SOLUSD",1673590250299,119.45,16.86,16.841,113.3959]
["bitfinex","SOLUSD",1673590250613,50.46683801,16.859,16.841,113.3959]
["bitfinex","SOLUSD",1673590250811,17.96,16.858,16.841,113.3959]
["bitfinex","SOLUSD",1673590251021,20.0,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673590251458,119.89,16.87,16.842,10.0]
["bitfinex","SOLUSD",1673590251664,17.96,16.869,16.842,10.0]
["bitfinex","SOLUSD",1673590251877,17.96,16.869,16.843,0.96]
["bitfinex","SOLUSD",1673590252074,17.96,16.869,16.844,10.0]
["bitfinex","SOLUSD",1673590252289,17.96,16.869,16.846,10.0]
["bitfinex","SOLUSD",1673590252486,17.96,16.869,16.847,0.96]
["bitfinex","SOLUSD",1673590252695,20.0,16.868,16.848,0.96]
["bitfinex","SOLUSD",1673590252909,23.96,16.86,16.841,113.3959]
["bitfinex","SOLUSD",1673590253120,37.0,16.859,16.841,113.3959]
["bitfinex","SOLUSD",1673590253346,0.96,16.858,16.841,113.3959]
["bitfinex","SOLUSD",1673590253971,0.96,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673590254804,0.96,16.858,16.843,1.92]
["bitfinex","SOLUSD",1673590256183,20.0,16.859,16.843,1.92]
["bitfinex","SOLUSD",1673590256502,119.8,16.86,16.841,113.3959]
["bitfinex","SOLUSD",1673590256691,20.0,16.859,16.841,113.3959]
["bitfinex","SOLUSD",1673590257113,72.19938475,16.859,16.839,112.8935]
["bitfinex","SOLUSD",1673590257335,17.96,16.858,16.839,112.8935]
["bitfinex","SOLUSD",1673590257658,20.0,16.857,16.839,112.8935]
["bitfinex","SOLUSD",1673590257854,0.96,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673590258069,20.0,16.857,16.84,10.0]
["bitfinex","SOLUSD",1673590258281,119.71,16.87,16.841,197.2]
["bitfinex","SOLUSD",1673590258602,119.71,16.87,16.842,10.0]
["bitfinex","SOLUSD",1673590258805,119.71,16.87,16.844,10.0]
["bitfinex","SOLUSD",1673590259023,171.90938475,16.87,16.845,132.2055]
["bitfinex","SOLUSD",1673590259232,171.90938475,16.87,16.846,10.96]
["bitfinex","SOLUSD",1673590259553,23.95,16.86,16.845,132.2055]
["bitfinex","SOLUSD",1673590259741,17.96,16.859,16.845,132.2055]
["bitfinex","SOLUSD",1673590260580,17.96,16.859,16.845,112.2055]
["bitfinex","SOLUSD",1673590261639,20.0,16.858,16.845,112.2055]
["bitfinex","SOLUSD",1673590261847,17.0,16.857,16.845,112.2055]
["bitfinex","SOLUSD",1673590262060,20.96,16.856,16.845,112.2055]
["bitfinex","SOLUSD",1673590262385,17.0,16.855,16.845,112.2055]
["bitfinex","SOLUSD",1673590262594,119.64,16.86,16.846,10.0]
["bitfinex","SOLUSD",1673590262595,20.0,16.854,16.846,10.0]
["bitfinex","SOLUSD",1673590263225,23.99,16.86,16.846,10.0]
["bitfinex","SOLUSD",1673590264797,119.83,16.86,16.845,112.2055]
["bitfinex","SOLUSD",1673590265009,90.15938475,16.859,16.845,112.2055]
["bitfinex","SOLUSD",1673590265217,37.96,16.859,16.845,112.2055]
["bitfinex","SOLUSD",1673590265428,37.96,16.859,16.846,10.0]
["bitfinex","SOLUSD",1673590267854,37.96,16.859,16.845,112.2055]
["bitfinex","SOLUSD",1673590268262,37.96,16.859,16.846,10.0]
["bitfinex","SOLUSD",1673590268902,37.96,16.859,16.831,10.0]
["bitfinex","SOLUSD",1673590269113,23.76,16.85,16.834,10.0]
["bitfinex","SOLUSD",1673590269517,23.76,16.85,16.836,10.0]
["bitfinex","SOLUSD",1673590270683,17.96,16.849,16.836,10.0]
["bitfinex","SOLUSD",1673590270889,17.96,16.849,16.834,10.0]
["bitfinex","SOLUSD",1673590271218,20.0,16.848,16.834,10.0]
["bitfinex","SOLUSD",1673590271431,20.0,16.848,16.83,109.0417]
["bitfinex","SOLUSD",1673590271753,23.76,16.84,16.823,118.6995]
["bitfinex","SOLUSD",1673590271931,17.0,16.839,16.823,118.6995]
["bitfinex","SOLUSD",1673590272144,20.0,16.838,16.823,118.6995]
["bitfinex","SOLUSD",1673590272483,17.0,16.837,16.823,118.6995]
["bitfinex","SOLUSD",1673590272690,20.0,16.836,16.823,118.6995]
["bitfinex","SOLUSD",1673590272883,17.0,16.835,16.823,118.6995]
["bitfinex","SOLUSD",1673590273215,20.0,16.834,16.823,118.6995]
["bitfinex","SOLUSD",1673590273618,17.0,16.833,16.814,10.0]
["bitfinex","SOLUSD",1673590273836,17.0,16.833,16.815,111.3087]
["bitfinex","SOLUSD",1673590274373,17.0,16.833,16.816,10.0]
["bitfinex","SOLUSD",1673590274992,119.52,16.83,16.815,111.3087]
["bitfinex","SOLUSD",1673590275214,20.0,16.829,16.815,111.3087]
["bitfinex","SOLUSD",1673590275635,20.0,16.829,16.816,10.0]
["bitfinex","SOLUSD",1673590275845,120.06,16.84,16.816,36.55119085]
["bitfinex","SOLUSD",1673590276160,37.0,16.839,16.817,36.55119085]
["bitfinex","SOLUSD",1673590276349,37.0,16.839,16.818,0.96]
["bitfinex","SOLUSD",1673590276563,37.0,16.839,16.819,0.96]
["bitfinex","SOLUSD",1673590276984,23.76,16.83,16.819,0.96]
["bitfinex","SOLUSD",1673590277194,23.76,16.83,16.817,10.0]
["bitfinex","SOLUSD",1673590279529,23.76,16.83,16.818,1.92]
["bitfinex","SOLUSD",1673590281735,89.19938475,16.839,16.818,1.92]
["bitfinex","SOLUSD",1673590281943,0.96,16.838,16.818,1.92]
["bitfinex","SOLUSD",1673590282985,0.96,16.838,16.815,111.3087]
["bitfinex","SOLUSD",1673590282986,112.41,16.83,16.815,111.3087]
["bitfinex","SOLUSD",1673590283194,20.0,16.829,16.815,111.3087]
["bitfinex","SOLUSD",1673590283607,20.0,16.829,16.816,10.0]
["bitfinex","SOLUSD",1673590284034,20.0,16.829,16.812,124.4257859]
["bitfinex","SOLUSD",1673590284256,27.0,16.828,16.812,9.6976859]
["bitfinex","SOLUSD",1673590284574,20.0,16.827,16.812,9.6976859]
["bitfinex","SOLUSD",1673590284779,17.0,16.826,16.812,9.6976859]
["bitfinex","SOLUSD",1673590284971,20.0,16.827,16.812,9.6976859]
["bitfinex","SOLUSD",1673590284972,20.0,16.825,16.812,9.6976859]
["bitfinex","SOLUSD",1673590285200,20.0,16.827,16.812,9.6976859]
["bitfinex","SOLUSD",1673590285638,10.0,16.826,16.812,9.6976859]
["bitfinex","SOLUSD",1673590285959,20.0,16.825,16.812,9.6976859]
["bitfinex","SOLUSD",1673590286161,0.96,16.824,16.812,9.6976859]
["bitfinex","SOLUSD",1673590286354,17.96,16.824,16.812,9.6976859]
["bitfinex","SOLUSD",1673590287213,0.96,16.824,16.812,9.6976859]
["bitfinex","SOLUSD",1673590287824,53.15938475,16.824,16.812,9.6976859]
["bitfinex","SOLUSD",1673590288038,17.0,16.823,16.812,9.6976859]
["bitfinex","SOLUSD",1673590288269,0.96,16.824,16.812,9.6976859]
["bitfinex","SOLUSD",1673590288878,52.19938475,16.83,16.812,9.6976859]
["bitfinex","SOLUSD",1673590289091,164.66938475,16.83,16.812,9.6976859]
["bitfinex","SOLUSD",1673590289298,0.96,16.829,16.813,113.1895]
["bitfinex","SOLUSD",1673590289633,20.96,16.829,16.813,113.1895]
["bitfinex","SOLUSD",1673590290153,20.96,16.829,16.814,10.0]
["bitfinex","SOLUSD",1673590290368,22.38,16.83,16.815,0.96]
["bitfinex","SOLUSD",1673590290682,109.1585,16.837,16.815,20.96]
["bitfinex","SOLUSD",1673590290900,20.0,16.836,16.815,20.96]
["bitfinex","SOLUSD",1673590291207,20.0,16.836,16.816,10.0]
["bitfinex","SOLUSD",1673590291417,20.0,16.836,16.817,0.96]
["bitfinex","SOLUSD",1673590291619,109.1585,16.837,16.817,0.96]
["bitfinex","SOLUSD",1673590291821,17.96,16.836,16.818,0.96]
["bitfinex","SOLUSD",1673590292031,109.1585,16.837,16.819,0.96]
["bitfinex","SOLUSD",1673590292236,22.35,16.84,16.819,0.96]
["bitfinex","SOLUSD",1673590292461,22.35,16.84,16.82,0.96]
["bitfinex","SOLUSD",1673590292661,22.35,16.84,16.821,0.96]
["bitfinex","SOLUSD",1673590292872,22.35,16.84,16.822,0.96]
["bitfinex","SOLUSD",1673590293192,20.0,16.839,16.821,229.7116]
["bitfinex","SOLUSD",1673590293393,20.0,16.839,16.822,10.96]
["bitfinex","SOLUSD",1673590293605,20.0,16.839,16.823,0.96]
["bitfinex","SOLUSD",1673590293823,20.0,16.839,16.822,10.96]
["bitfinex","SOLUSD",1673590294248,20.0,16.839,16.823,0.96]
["bitfinex","SOLUSD",1673590294461,20.0,16.839,16.823,10.96]
["bitfinex","SOLUSD",1673590295289,20.0,16.839,16.823,10.0]
["bitfinex","SOLUSD",1673590295717,17.0,16.838,16.823,10.0]
["bitfinex","SOLUSD",1673590295926,20.0,16.837,16.823,10.0]
["bitfinex","SOLUSD",1673590296130,17.96,16.836,16.821,228.7516]
["bitfinex","SOLUSD",1673590296357,20.0,16.835,16.821,228.7516]
["bitfinex","SOLUSD",1673590296578,20.0,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673590296769,17.96,16.834,16.821,228.7516]
["bitfinex","SOLUSD",1673590297731,17.96,16.834,16.822,10.0]
["bitfinex","SOLUSD",1673590298352,20.0,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673590298578,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673590299520,20.0,16.839,16.823,0.96]
["bitfinex","SOLUSD",1673590299723,20.0,16.839,16.824,0.96]
["bitfinex","SOLUSD",1673590300150,17.96,16.838,16.824,0.96]
["bitfinex","SOLUSD",1673590300468,20.0,16.837,16.824,0.96]
["bitfinex","SOLUSD",1673590301836,17.96,16.836,16.821,228.7516]
["bitfinex","SOLUSD",1673590302050,20.0,16.835,16.821,228.7516]
["bitfinex","SOLUSD",1673590302259,17.0,16.834,16.821,114.2798]
["bitfinex","SOLUSD",1673590302453,17.0,16.834,16.817,10.0]
["bitfinex","SOLUSD",1673590303311,24.09,16.83,16.817,10.0]
["bitfinex","SOLUSD",1673590305412,20.0,16.835,16.818,1.92]
["bitfinex","SOLUSD",1673590305602,20.0,16.839,16.818,1.92]
["bitfinex","SOLUSD",1673590305816,23.92,16.84,16.82,23.86]
["bitfinex","SOLUSD",1673590306033,23.92,16.84,16.822,10.0]
["bitfinex","SOLUSD",1673590306236,23.92,16.84,16.823,130.0764]
["bitfinex","SOLUSD",1673590306449,23.92,16.84,16.823,111.0364]
["bitfinex","SOLUSD",1673590306665,20.0,16.839,16.824,10.0]
["bitfinex","SOLUSD",1673590306983,20.0,16.839,16.825,0.96]
["bitfinex","SOLUSD",1673590307191,20.0,16.839,16.818,30.8366608]
["bitfinex","SOLUSD",1673590307192,24.09,16.83,16.818,30.8366608]
["bitfinex","SOLUSD",1673590307388,24.09,16.83,16.813,119.1164]
["bitfinex","SOLUSD",1673590307612,20.0,16.829,16.813,119.1164]
["bitfinex","SOLUSD",1673590307826,50.46683801,16.829,16.813,119.1164]
["bitfinex","SOLUSD",1673590308465,30.46683801,16.828,16.814,0.96]
["bitfinex","SOLUSD",1673590308790,20.0,16.827,16.815,0.96]
["bitfinex","SOLUSD",1673590309003,20.0,16.827,16.816,0.96]
["bitfinex","SOLUSD",1673590309208,20.0,16.827,16.813,119.1164]
["bitfinex","SOLUSD",1673590310577,20.0,16.827,16.814,1.92]
["bitfinex","SOLUSD",1673590312669,20.0,16.827,16.812,9.6976859]
["bitfinex","SOLUSD",1673590312880,58.42683801,16.826,16.812,9.6976859]
["bitfinex","SOLUSD",1673590313088,20.0,16.825,16.812,9.6976859]
["bitfinex","SOLUSD",1673590313295,30.46683801,16.825,16.812,9.6976859]
["bitfinex","SOLUSD",1673590313503,17.0,16.826,16.812,9.6976859]
["bitfinex","SOLUSD",1673590313826,0.96,16.825,16.812,9.6976859]
["bitfinex","SOLUSD",1673590314033,31.42683801,16.825,16.812,9.6976859]
["bitfinex","SOLUSD",1673590314253,47.46683801,16.824,16.812,9.6976859]
["bitfinex","SOLUSD",1673590314452,17.0,16.823,16.812,9.6976859]
["bitfinex","SOLUSD",1673590314779,69.19938475,16.826,16.812,9.6976859]
["bitfinex","SOLUSD",1673590314780,109.4832,16.829,16.812,9.6976859]
["bitfinex","SOLUSD",1673590314978,17.0,16.828,16.812,9.6976859]
["bitfinex","SOLUSD",1673590316022,24.1,16.82,16.812,9.6976859]
["bitfinex","SOLUSD",1673590316364,20.0,16.819,16.812,9.6976859]
["bitfinex","SOLUSD",1673590316667,17.0,16.828,16.812,9.6976859]
["bitfinex","SOLUSD",1673590317936,0.96,16.827,16.812,9.6976859]
["bitfinex","SOLUSD",1673590318144,37.0,16.828,16.812,9.6976859]
["bitfinex","SOLUSD",1673590318359,20.0,16.827,16.812,9.6976859]
["bitfinex","SOLUSD",1673590318551,17.0,16.826,16.812,9.6976859]
["bitfinex","SOLUSD",1673590318879,20.0,16.825,16.812,9.6976859]
["bitfinex","SOLUSD",1673590319079,24.1,16.82,16.812,9.6976859]
["bitfinex","SOLUSD",1673590319287,0.96,16.819,16.812,9.6976859]
["bitfinex","SOLUSD",1673590319614,37.96,16.819,16.812,9.6976859]
["bitfinex","SOLUSD",1673590319833,20.0,16.819,16.812,9.6976859]
["bitfinex","SOLUSD",1673590320136,24.1,16.82,16.812,9.6976859]
["bitfinex","SOLUSD",1673590320358,0.96,16.819,16.812,9.6976859]
["bitfinex","SOLUSD",1673590321177,17.96,16.819,16.812,9.6976859]
["bitfinex","SOLUSD",1673590321618,20.0,16.818,16.812,9.6976859]
["bitfinex","SOLUSD",1673590321826,17.96,16.817,16.812,9.6976859]
["bitfinex","SOLUSD",1673590322140,20.0,16.816,16.812,9.6976859]
["bitfinex","SOLUSD",1673590322334,17.96,16.815,16.812,9.6976859]
["bitfinex","SOLUSD",1673590322544,20.0,16.814,16.812,9.6976859]
["bitfinex","SOLUSD",1673590323178,0.96,16.815,16.812,9.6976859]
["bitfinex","SOLUSD",1673590330974,20.0,16.819,16.812,9.6976859]
["bitfinex","SOLUSD",1673590331183,17.0,16.818,16.812,9.6976859]
["bitfinex","SOLUSD",1673590331395,20.0,16.817,16.812,9.6976859]
["bitfinex","SOLUSD",1673590332330,0.96,16.816,16.812,9.6976859]
["bitfinex","SOLUSD",1673590333074,20.0,16.817,16.812,9.6976859]
["bitfinex","SOLUSD",1673590333400,237.6588,16.83,16.812,9.6976859]
["bitfinex","SOLUSD",1673590333708,20.0,16.828,16.812,9.6976859]
["bitfinex","SOLUSD",1673590334314,20.0,16.828,16.812,128.4867859]
["bitfinex","SOLUSD",1673590335173,10.0,16.827,16.812,128.4867859]
["bitfinex","SOLUSD",1673590335392,24.1,16.82,16.812,128.4867859]
["bitfinex","SOLUSD",1673590336544,24.1,16.82,16.812,9.6976859]
["bitfinex","SOLUSD",1673590336741,47.96,16.819,16.812,9.6976859]
["bitfinex","SOLUSD",1673590336952,37.96,16.819,16.812,9.6976859]
["bitfinex","SOLUSD",1673590341906,30.46683801,16.818,16.812,5.6176859]
["bitfinex","SOLUSD",1673590342095,37.0,16.817,16.812,5.6176859]
["bitfinex","SOLUSD",1673590342412,37.0,16.817,16.797,10.0]
["bitfinex","SOLUSD",1673590342413,41.42683801,16.816,16.797,10.0]
["bitfinex","SOLUSD",1673590342628,24.14,16.81,16.797,10.0]
["bitfinex","SOLUSD",1673590343570,0.96,16.809,16.797,10.0]
["bitfinex","SOLUSD",1673590343781,17.96,16.809,16.797,10.0]
["bitfinex","SOLUSD",1673590344538,0.96,16.809,16.797,10.0]
["bitfinex","SOLUSD",1673590345161,24.14,16.81,16.797,10.0]
["bitfinex","SOLUSD",1673590347157,0.96,16.809,16.797,10.0]
["bitfinex","SOLUSD",1673590347580,17.96,16.809,16.797,10.0]
["bitfinex","SOLUSD",1673590348213,17.96,16.809,16.796,110.419]
["bitfinex","SOLUSD",1673590348439,20.0,16.808,16.796,110.419]
["bitfinex","SOLUSD",1673590348624,17.0,16.807,16.796,110.419]
["bitfinex","SOLUSD",1673590348959,0.96,16.806,16.796,110.419]
["bitfinex","SOLUSD",1673590349147,20.96,16.806,16.796,110.419]
["bitfinex","SOLUSD",1673590349362,17.0,16.805,16.796,110.419]
["bitfinex","SOLUSD",1673590349570,20.0,16.804,16.796,110.419]
["bitfinex","SOLUSD",1673590351040,0.96,16.806,16.796,110.419]
["bitfinex","SOLUSD",1673590351364,20.0,16.809,16.796,110.419]
["bitfinex","SOLUSD",1673590351582,17.96,16.808,16.796,110.419]
["bitfinex","SOLUSD",1673590351799,20.0,16.807,16.796,110.419]
["bitfinex","SOLUSD",1673590354328,20.0,16.807,16.797,10.0]
["bitfinex","SOLUSD",1673590355041,20.0,16.807,16.796,110.419]
["bitfinex","SOLUSD",1673590355260,17.0,16.806,16.796,110.419]
["bitfinex","SOLUSD",1673590355469,20.0,16.805,16.796,110.419]
["bitfinex","SOLUSD",1673590355886,17.96,16.804,16.796,110.419]
["bitfinex","SOLUSD",1673590356607,17.96,16.804,16.794,114.3823]
["bitfinex","SOLUSD",1673590357667,20.0,16.805,16.794,114.3823]
["bitfinex","SOLUSD",1673590357875,20.0,16.809,16.795,10.0]
["bitfinex","SOLUSD",1673590359128,17.96,16.808,16.795,10.0]
["bitfinex","SOLUSD",1673590359337,20.0,16.807,16.795,10.0]
["bitfinex","SOLUSD",1673590365126,17.0,16.806,16.795,10.0]
["bitfinex","SOLUSD",1673590365341,20.0,16.805,16.795,10.0]
["bitfinex","SOLUSD",1673590366180,20.0,16.805,16.794,114.3823]
["bitfinex","SOLUSD",1673590366490,20.0,16.805,16.795,10.0]
["bitfinex","SOLUSD",1673590367229,20.0,16.809,16.795,10.0]
["bitfinex","SOLUSD",1673590368791,17.96,16.808,16.795,10.0]
["bitfinex","SOLUSD",1673590369003,20.0,16.807,16.795,10.0]
["bitfinex","SOLUSD",1673590371237,17.0,16.806,16.795,10.0]
["bitfinex","SOLUSD",1673590371453,20.0,16.805,16.795,10.0]
["bitfinex","SOLUSD",1673590371849,20.0,16.805,16.794,114.3823]
["bitfinex","SOLUSD",1673590372176,17.0,16.804,16.794,114.3823]
["bitfinex","SOLUSD",1673590372394,20.0,16.805,16.794,114.3823]
["bitfinex","SOLUSD",1673590372602,20.0,16.809,16.795,10.0]
["bitfinex","SOLUSD",1673590372799,17.96,16.808,16.795,10.0]
["bitfinex","SOLUSD",1673590373011,20.0,16.807,16.795,10.0]
["bitfinex","SOLUSD",1673590373939,24.1,16.81,16.795,10.0]
["bitfinex","SOLUSD",1673590374155,24.1,16.81,16.797,10.0]
["bitfinex","SOLUSD",1673590374364,24.1,16.81,16.798,0.96]
["bitfinex","SOLUSD",1673590377537,120.58,16.82,16.798,0.96]
["bitfinex","SOLUSD",1673590377746,37.96,16.817,16.798,0.96]
["bitfinex","SOLUSD",1673590377962,37.0,16.817,16.798,0.96]
["bitfinex","SOLUSD",1673590379322,0.96,16.816,16.798,0.96]
["bitfinex","SOLUSD",1673590379859,0.96,16.816,16.799,0.96]
["bitfinex","SOLUSD",1673590380163,0.96,16.816,16.8,0.96]
["bitfinex","SOLUSD",1673590380370,0.96,16.816,16.801,0.96]
["bitfinex","SOLUSD",1673590380798,0.96,16.816,16.802,0.96]
["bitfinex","SOLUSD",1673590381009,0.96,16.816,16.803,0.96]
["bitfinex","SOLUSD",1673590381722,24.1,16.81,16.795,115.0859]
["bitfinex","SOLUSD",1673590382046,24.1,16.81,16.797,10.0]
["bitfinex","SOLUSD",1673590383003,24.1,16.81,16.798,0.96]
["bitfinex","SOLUSD",1673590383207,52.20605142,16.815,16.798,0.96]
["bitfinex","SOLUSD",1673590383420,20.0,16.814,16.798,0.96]
["bitfinex","SOLUSD",1673590384447,20.0,16.814,16.799,0.96]
["bitfinex","SOLUSD",1673590384873,20.0,16.814,16.8,0.96]
["bitfinex","SOLUSD",1673590385078,20.0,16.814,16.801,0.96]
["bitfinex","SOLUSD",1673590385299,20.0,16.814,16.802,0.96]
["bitfinex","SOLUSD",1673590385503,20.0,16.817,16.802,0.96]
["bitfinex","SOLUSD",1673590385822,20.0,16.817,16.803,0.96]
["bitfinex","SOLUSD",1673590386872,24.1,16.81,16.795,115.0859]
["bitfinex","SOLUSD",1673590387080,17.0,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673590387290,24.1,16.81,16.797,10.0]
["bitfinex","SOLUSD",1673590388234,17.96,16.809,16.797,10.0]
["bitfinex","SOLUSD",1673590389810,24.1,16.81,16.797,10.0]
["bitfinex","SOLUSD",1673590390860,17.96,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673590392854,17.96,16.809,16.796,30.0]
["bitfinex","SOLUSD",1673590393698,71.24605142,16.817,16.797,10.0]
["bitfinex","SOLUSD",1673590393915,71.24605142,16.817,16.798,1.92]
["bitfinex","SOLUSD",1673590394771,71.24605142,16.817,16.799,10.0]
["bitfinex","SOLUSD",1673590394968,0.96,16.816,16.799,10.0]
["bitfinex","SOLUSD",1673590395377,0.96,16.816,16.8,1.92]
["bitfinex","SOLUSD",1673590395589,71.24605142,16.817,16.8,1.92]
["bitfinex","SOLUSD",1673590399288,0.96,16.816,16.8,1.92]
["bitfinex","SOLUSD",1673590399818,17.96,16.816,16.799,10.0]
["bitfinex","SOLUSD",1673590400033,20.0,16.815,16.799,10.0]
["bitfinex","SOLUSD",1673590400865,20.0,16.815,16.8,0.96]
["bitfinex","SOLUSD",1673590401177,20.0,16.815,16.801,0.96]
["bitfinex","SOLUSD",1673590401390,20.0,16.815,16.802,0.96]
["bitfinex","SOLUSD",1673590402111,20.96,16.816,16.802,0.96]
["bitfinex","SOLUSD",1673590402317,20.96,16.816,16.803,0.96]
["bitfinex","SOLUSD",1673590405386,20.96,16.816,16.803,119.2308]
["bitfinex","SOLUSD",1673590405696,20.96,16.816,16.803,118.2708]
["bitfinex","SOLUSD",1673590405912,17.0,16.815,16.803,118.2708]
["bitfinex","SOLUSD",1673590406120,20.0,16.814,16.803,118.2708]
["bitfinex","SOLUSD",1673590406333,17.96,16.813,16.803,118.2708]
["bitfinex","SOLUSD",1673590409172,17.96,16.813,16.797,10.0]
["bitfinex","SOLUSD",1673590409382,17.96,16.813,16.798,1.92]
["bitfinex","SOLUSD",1673590411502,12.07,16.81,16.794,114.3823]
["bitfinex","SOLUSD",1673590411686,30.0,16.809,16.787,116.5083]
["bitfinex","SOLUSD",1673590412017,17.96,16.808,16.787,116.5083]
["bitfinex","SOLUSD",1673590412322,20.0,16.807,16.787,116.5083]
["bitfinex","SOLUSD",1673590412543,17.0,16.806,16.787,116.5083]
["bitfinex","SOLUSD",1673590412850,20.96,16.805,16.787,116.5083]
["bitfinex","SOLUSD",1673590413058,17.0,16.804,16.787,116.5083]
["bitfinex","SOLUSD",1673590413266,60.37,16.8,16.785,117.8435]
["bitfinex","SOLUSD",1673590413466,17.0,16.799,16.785,117.8435]
["bitfinex","SOLUSD",1673590413671,20.0,16.798,16.785,117.8435]
["bitfinex","SOLUSD",1673590413883,17.96,16.797,16.785,117.8435]
["bitfinex","SOLUSD",1673590414101,20.0,16.796,16.785,117.8435]
["bitfinex","SOLUSD",1673590414516,17.96,16.795,16.785,117.8435]
["bitfinex","SOLUSD",1673590414730,20.0,16.794,16.785,117.8435]
["bitfinex","SOLUSD",1673590416942,20.0,16.799,16.785,117.8435]
["bitfinex","SOLUSD",1673590417144,17.96,16.798,16.785,117.8435]
["bitfinex","SOLUSD",1673590417370,20.0,16.797,16.785,117.8435]
["bitfinex","SOLUSD",1673590417559,17.0,16.796,16.785,117.8435]
["bitfinex","SOLUSD",1673590417771,0.96,16.795,16.785,117.8435]
["bitfinex","SOLUSD",1673590417980,20.96,16.795,16.785,117.8435]
["bitfinex","SOLUSD",1673590418197,17.0,16.794,16.785,117.8435]
["bitfinex","SOLUSD",1673590419055,20.96,16.795,16.785,117.8435]
["bitfinex","SOLUSD",1673590419268,20.0,16.799,16.785,117.8435]
["bitfinex","SOLUSD",1673590419473,17.0,16.798,16.785,117.8435]
["bitfinex","SOLUSD",1673590419671,12.06,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673590419884,12.06,16.8,16.786,30.96]
["bitfinex","SOLUSD",1673590420406,12.06,16.8,16.787,10.0]
["bitfinex","SOLUSD",1673590420617,12.06,16.8,16.788,0.96]
["bitfinex","SOLUSD",1673590425356,51.16631809,16.806,16.789,10.0]
["bitfinex","SOLUSD",1673590425882,51.16631809,16.806,16.79,0.96]
["bitfinex","SOLUSD",1673590425883,20.0,16.805,16.79,0.96]
["bitfinex","SOLUSD",1673590426723,20.0,16.805,16.789,10.0]
["bitfinex","SOLUSD",1673590426950,0.96,16.804,16.789,10.0]
["bitfinex","SOLUSD",1673590427154,20.0,16.805,16.789,10.0]
["bitfinex","SOLUSD",1673590427570,16.17,16.81,16.79,36.11]
["bitfinex","SOLUSD",1673590427775,51.16631809,16.811,16.791,177.2]
["bitfinex","SOLUSD",1673590427986,116.9183,16.817,16.792,20.0]
["bitfinex","SOLUSD",1673590428310,20.0,16.816,16.793,0.96]
["bitfinex","SOLUSD",1673590428528,20.0,16.816,16.8,16.11]
["bitfinex","SOLUSD",1673590428720,16.16,16.82,16.801,1.92]
["bitfinex","SOLUSD",1673590428931,16.16,16.82,16.801,11.92]
["bitfinex","SOLUSD",1673590429793,46.62683801,16.82,16.801,11.92]
["bitfinex","SOLUSD",1673590430502,44.40631809,16.824,16.802,10.0]
["bitfinex","SOLUSD",1673590430709,44.40631809,16.824,16.803,20.0]
["bitfinex","SOLUSD",1673590430923,44.40631809,16.824,16.804,113.7649]
["bitfinex","SOLUSD",1673590431148,116.9183,16.826,16.806,10.0]
["bitfinex","SOLUSD",1673590431340,20.0,16.825,16.807,1.92]
["bitfinex","SOLUSD",1673590432394,17.96,16.824,16.807,1.92]
["bitfinex","SOLUSD",1673590432836,17.0,16.823,16.807,1.92]
["bitfinex","SOLUSD",1673590433027,116.9183,16.826,16.807,1.92]
["bitfinex","SOLUSD",1673590433237,0.96,16.825,16.807,1.92]
["bitfinex","SOLUSD",1673590433880,116.9183,16.826,16.807,1.92]
["bitfinex","SOLUSD",1673590434073,20.0,16.825,16.807,1.92]
["bitfinex","SOLUSD",1673590435463,20.0,16.829,16.811,10.0]
["bitfinex","SOLUSD",1673590435678,20.0,16.829,16.812,112.1036]
["bitfinex","SOLUSD",1673590435889,20.0,16.829,16.813,11.92]
["bitfinex","SOLUSD",1673590437561,109.8807,16.836,16.813,11.92]
["bitfinex","SOLUSD",1673590437771,20.0,16.835,16.815,10.0]
["bitfinex","SOLUSD",1673590438189,20.0,16.835,16.816,21.92]
["bitfinex","SOLUSD",1673590438397,30.46683801,16.834,16.816,21.92]
["bitfinex","SOLUSD",1673590438620,34.10371099,16.84,16.821,177.2]
["bitfinex","SOLUSD",1673590438827,34.10371099,16.84,16.83,16.11]
["bitfinex","SOLUSD",1673590439040,10.0,16.858,16.831,0.96]
["bitfinex","SOLUSD",1673590439241,10.0,16.858,16.83,16.11]
["bitfinex","SOLUSD",1673590439452,14.88745,16.858,16.83,16.11]
["bitfinex","SOLUSD",1673590439665,16.01,16.85,16.83,16.11]
["bitfinex","SOLUSD",1673590439894,10.0,16.857,16.831,21.92]
["bitfinex","SOLUSD",1673590440103,10.0,16.857,16.831,1.92]
["bitfinex","SOLUSD",1673590440295,16.01,16.85,16.83,16.11]
["bitfinex","SOLUSD",1673590440941,16.01,16.85,16.817,10.0]
["bitfinex","SOLUSD",1673590440942,80.38,16.84,16.812,112.1036]
["bitfinex","SOLUSD",1673590441135,20.0,16.839,16.815,10.0]
["bitfinex","SOLUSD",1673590441345,17.0,16.838,16.815,10.0]
["bitfinex","SOLUSD",1673590441566,20.0,16.837,16.815,10.0]
["bitfinex","SOLUSD",1673590442309,20.0,16.837,16.817,10.0]
["bitfinex","SOLUSD",1673590442513,20.0,16.839,16.817,10.0]
["bitfinex","SOLUSD",1673590442922,20.0,16.839,16.818,0.96]
["bitfinex","SOLUSD",1673590443343,20.0,16.839,16.818,30.40536848]
["bitfinex","SOLUSD",1673590443548,20.0,16.839,16.819,10.0]
["bitfinex","SOLUSD",1673590443774,20.0,16.839,16.82,0.96]
["bitfinex","SOLUSD",1673590444190,113.1264,16.847,16.82,111.03536848]
["bitfinex","SOLUSD",1673590444411,113.1264,16.847,16.821,39.44536848]
["bitfinex","SOLUSD",1673590444621,20.0,16.846,16.822,10.0]
["bitfinex","SOLUSD",1673590444834,20.0,16.846,16.823,10.96]
["bitfinex","SOLUSD",1673590445149,20.0,16.846,16.825,10.0]
["bitfinex","SOLUSD",1673590445357,20.0,16.846,16.826,120.217]
["bitfinex","SOLUSD",1673590445673,20.0,16.846,16.827,10.0]
["bitfinex","SOLUSD",1673590445987,20.0,16.846,16.828,0.96]
["bitfinex","SOLUSD",1673590446392,113.1264,16.847,16.828,0.96]
["bitfinex","SOLUSD",1673590446624,17.0,16.846,16.828,0.96]
["bitfinex","SOLUSD",1673590447690,20.0,16.845,16.828,0.96]
["bitfinex","SOLUSD",1673590448530,17.96,16.844,16.828,0.96]
["bitfinex","SOLUSD",1673590448839,17.96,16.844,16.829,0.96]
["bitfinex","SOLUSD",1673590449242,17.96,16.844,16.827,10.0]
["bitfinex","SOLUSD",1673590449452,17.96,16.844,16.828,0.96]
["bitfinex","SOLUSD",1673590449658,17.96,16.844,16.829,0.96]
["bitfinex","SOLUSD",1673590450098,20.0,16.845,16.829,0.96]
["bitfinex","SOLUSD",1673590450307,113.1264,16.847,16.829,0.96]
["bitfinex","SOLUSD",1673590450308,20.0,16.846,16.829,0.96]
["bitfinex","SOLUSD",1673590450516,0.96,16.845,16.829,0.96]
["bitfinex","SOLUSD",1673590452735,20.0,16.846,16.829,0.96]
["bitfinex","SOLUSD",1673590453676,20.0,16.846,16.826,119.257]
["bitfinex","SOLUSD",1673590453894,48.42683801,16.845,16.826,119.257]
["bitfinex","SOLUSD",1673590454081,20.0,16.844,16.826,119.257]
["bitfinex","SOLUSD",1673590454287,20.0,16.844,16.821,111.6398]
["bitfinex","SOLUSD",1673590454288,16.0,16.84,16.821,111.6398]
["bitfinex","SOLUSD",1673590454498,20.0,16.839,16.818,109.7695]
["bitfinex","SOLUSD",1673590454839,0.96,16.838,16.818,109.7695]
["bitfinex","SOLUSD",1673590455024,31.42683801,16.838,16.818,109.7695]
["bitfinex","SOLUSD",1673590455230,67.46683801,16.837,16.818,109.7695]
["bitfinex","SOLUSD",1673590455447,144.14474258,16.86,16.839,177.2]
["bitfinex","SOLUSD",1673590455677,32.04,16.88,16.84,4.8934]
["bitfinex","SOLUSD",1673590455868,20.96745,16.88,16.85,16.11]
["bitfinex","SOLUSD",1673590456084,20.96745,16.88,16.851,20.0]
["bitfinex","SOLUSD",1673590456497,34.83812593,16.879,16.852,0.96]
["bitfinex","SOLUSD",1673590456707,16.0,16.87,16.851,20.0]
["bitfinex","SOLUSD",1673590456939,16.0,16.87,16.846,10.0]
["bitfinex","SOLUSD",1673590456940,16.0,16.87,16.847,20.0]
["bitfinex","SOLUSD",1673590457147,41.42479259,16.869,16.847,20.0]
["bitfinex","SOLUSD",1673590457471,16.0,16.86,16.832,10.0]
["bitfinex","SOLUSD",1673590457664,16.01,16.85,16.833,20.0]
["bitfinex","SOLUSD",1673590457882,16.01,16.85,16.833,10.0]
["bitfinex","SOLUSD",1673590458087,75.48729788,16.85,16.833,10.0]
["bitfinex","SOLUSD",1673590459147,16.01,16.85,16.833,10.0]
["bitfinex","SOLUSD",1673590459783,16.01,16.85,16.834,0.96]
["bitfinex","SOLUSD",1673590459991,16.01,16.85,16.835,0.96]
["bitfinex","SOLUSD",1673590460197,16.01,16.85,16.836,0.96]
["bitfinex","SOLUSD",1673590460406,16.01,16.85,16.836,61.42683801]
["bitfinex","SOLUSD",1673590460609,188.56592391,16.859,16.836,61.42683801]
["bitfinex","SOLUSD",1673590460813,16.0,16.85,16.836,20.0]
["bitfinex","SOLUSD",1673590461237,16.0,16.85,16.833,10.0]
["bitfinex","SOLUSD",1673590461238,16.0,16.85,16.834,20.0]
["bitfinex","SOLUSD",1673590461565,16.0,16.85,16.835,10.0]
["bitfinex","SOLUSD",1673590461781,16.0,16.85,16.836,20.0]
["bitfinex","SOLUSD",1673590462405,16.0,16.85,16.837,30.46683801]
["bitfinex","SOLUSD",1673590462594,87.93395363,16.858,16.838,10.96]
["bitfinex","SOLUSD",1673590462808,20.0,16.857,16.838,10.96]
["bitfinex","SOLUSD",1673590463019,17.0,16.856,16.838,41.42683801]
["bitfinex","SOLUSD",1673590463246,20.0,16.855,16.838,41.42683801]
["bitfinex","SOLUSD",1673590463444,17.0,16.854,16.838,41.42683801]
["bitfinex","SOLUSD",1673590463654,20.0,16.857,16.838,41.42683801]
["bitfinex","SOLUSD",1673590463864,17.0,16.856,16.838,41.42683801]
["bitfinex","SOLUSD",1673590464074,20.0,16.855,16.839,10.0]
["bitfinex","SOLUSD",1673590464274,20.0,16.855,16.84,0.96]
["bitfinex","SOLUSD",1673590464488,20.0,16.855,16.84,1.92]
["bitfinex","SOLUSD",1673590464715,116.6623,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673590464716,20.0,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673590464920,20.0,16.858,16.843,1.92]
["bitfinex","SOLUSD",1673590465130,20.0,16.859,16.843,32.38683801]
["bitfinex","SOLUSD",1673590465447,108.8382,16.867,16.844,50.46683801]
["bitfinex","SOLUSD",1673590465772,20.0,16.866,16.845,41.42683801]
["bitfinex","SOLUSD",1673590465963,20.0,16.866,16.845,42.38683801]
["bitfinex","SOLUSD",1673590466172,20.0,16.869,16.846,60.46683801]
["bitfinex","SOLUSD",1673590466379,20.0,16.869,16.847,0.96]
["bitfinex","SOLUSD",1673590466616,20.0,16.869,16.848,0.96]
["bitfinex","SOLUSD",1673590466816,17.0,16.868,16.849,10.96]
["bitfinex","SOLUSD",1673590467029,17.0,16.868,16.849,41.42683801]
["bitfinex","SOLUSD",1673590467231,80.5,16.87,16.85,30.46683801]
["bitfinex","SOLUSD",1673590467232,17.0,16.869,16.85,30.46683801]
["bitfinex","SOLUSD",1673590467655,80.5,16.87,16.849,10.96]
["bitfinex","SOLUSD",1673590467871,80.5,16.87,16.851,10.0]
["bitfinex","SOLUSD",1673590468484,20.0,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673590468814,20.0,16.869,16.846,20.0]
["bitfinex","SOLUSD",1673590469004,20.0,16.869,16.845,30.0]
["bitfinex","SOLUSD",1673590469223,17.0,16.868,16.845,20.0]
["bitfinex","SOLUSD",1673590469445,20.0,16.867,16.845,20.0]
["bitfinex","SOLUSD",1673590469643,16.11,16.86,16.84,10.0]
["bitfinex","SOLUSD",1673590469851,37.0,16.859,16.84,10.0]
["bitfinex","SOLUSD",1673590470483,37.0,16.859,16.84,40.46683801]
["bitfinex","SOLUSD",1673590470910,37.0,16.859,16.841,0.96]
["bitfinex","SOLUSD",1673590471318,37.0,16.859,16.841,10.96]
["bitfinex","SOLUSD",1673590473213,80.5,16.87,16.842,30.46683801]
["bitfinex","SOLUSD",1673590473551,80.5,16.87,16.843,20.96]
["bitfinex","SOLUSD",1673590473957,80.5,16.87,16.845,10.0]
["bitfinex","SOLUSD",1673590474160,183.53614671,16.889,16.845,10.0]
["bitfinex","SOLUSD",1673590474161,21.05745,16.88,16.85,80.45]
["bitfinex","SOLUSD",1673590474373,396.6,16.885,16.85,80.45]
["bitfinex","SOLUSD",1673590474374,111.6543,16.884,16.86,16.11]
["bitfinex","SOLUSD",1673590474583,16.11,16.88,16.861,0.96]
["bitfinex","SOLUSD",1673590474801,16.11,16.88,16.86,16.11]
["bitfinex","SOLUSD",1673590475427,16.11,16.88,16.861,0.96]
["bitfinex","SOLUSD",1673590475624,16.11,16.88,16.86,16.11]
["bitfinex","SOLUSD",1673590475844,16.11,16.88,16.861,1.92]
["bitfinex","SOLUSD",1673590476278,17.0,16.879,16.861,1.92]
["bitfinex","SOLUSD",1673590476887,17.0,16.879,16.851,4.8902]
["bitfinex","SOLUSD",1673590477099,22.26,16.87,16.851,20.0]
["bitfinex","SOLUSD",1673590477425,116.52118853,16.878,16.851,20.0]
["bitfinex","SOLUSD",1673590477641,104.69972424,16.869,16.852,112.7357]
["bitfinex","SOLUSD",1673590477850,104.69972424,16.869,16.853,20.0]
["bitfinex","SOLUSD",1673590478042,49.31374288,16.868,16.853,20.0]
["bitfinex","SOLUSD",1673590478255,57.20744565,16.877,16.854,10.0]
["bitfinex","SOLUSD",1673590478487,55.38598136,16.874,16.855,20.0]
["bitfinex","SOLUSD",1673590478690,17.0,16.873,16.855,20.0]
["bitfinex","SOLUSD",1673590479112,55.38598136,16.872,16.853,20.0]
["bitfinex","SOLUSD",1673590479346,18.92,16.871,16.853,20.0]
["bitfinex","SOLUSD",1673590479543,68.23374288,16.871,16.854,0.96]
["bitfinex","SOLUSD",1673590479757,104.69972424,16.87,16.855,0.96]
["bitfinex","SOLUSD",1673590479968,1.92,16.869,16.853,20.0]
["bitfinex","SOLUSD",1673590480284,123.36760997,16.869,16.853,20.0]
["bitfinex","SOLUSD",1673590480503,104.44760997,16.868,16.853,20.0]
["bitfinex","SOLUSD",1673590480705,17.0,16.867,16.853,20.0]
["bitfinex","SOLUSD",1673590480899,17.0,16.867,16.838,177.2]
["bitfinex","SOLUSD",1673590480900,122.40760997,16.867,16.84,22.33]
["bitfinex","SOLUSD",1673590481110,132.59342701,16.866,16.841,118.8595]
["bitfinex","SOLUSD",1673590481436,73.34598136,16.865,16.844,10.0]
["bitfinex","SOLUSD",1673590481629,20.96,16.864,16.844,10.0]
["bitfinex","SOLUSD",1673590481844,17.96,16.863,16.846,10.0]
["bitfinex","SOLUSD",1673590482383,0.96,16.862,16.847,0.96]
["bitfinex","SOLUSD",1673590482592,0.96,16.862,16.846,40.46683801]
["bitfinex","SOLUSD",1673590482797,0.96,16.861,16.847,30.46683801]
["bitfinex","SOLUSD",1673590483330,17.0,16.863,16.847,30.46683801]
["bitfinex","SOLUSD",1673590483657,0.96,16.862,16.848,0.96]
["bitfinex","SOLUSD",1673590483857,1.92,16.861,16.848,0.96]
["bitfinex","SOLUSD",1673590484060,1.92,16.861,16.848,31.42683801]
["bitfinex","SOLUSD",1673590484267,0.96,16.861,16.848,30.46683801]
["bitfinex","SOLUSD",1673590484594,17.0,16.863,16.848,30.46683801]
["bitfinex","SOLUSD",1673590484805,0.96,16.862,16.848,30.46683801]
["bitfinex","SOLUSD",1673590485951,0.96,16.861,16.849,10.0]
["bitfinex","SOLUSD",1673590488371,49.06162861,16.867,16.849,10.0]
["bitfinex","SOLUSD",1673590488372,22.58,16.88,16.85,20.96]
["bitfinex","SOLUSD",1673590488588,20.0,16.874,16.851,118.433]
["bitfinex","SOLUSD",1673590488773,20.0,16.874,16.852,30.0]
["bitfinex","SOLUSD",1673590489113,20.0,16.874,16.852,30.96]
["bitfinex","SOLUSD",1673590490899,17.0,16.873,16.852,30.96]
["bitfinex","SOLUSD",1673590494160,17.0,16.873,16.852,20.96]
["bitfinex","SOLUSD",1673590494567,17.0,16.873,16.852,20.0]
["bitfinex","SOLUSD",1673590495737,65.30528579,16.873,16.852,20.0]
["bitfinex","SOLUSD",1673590495922,65.30528579,16.873,16.851,118.433]
["bitfinex","SOLUSD",1673590496139,10.0,16.869,16.848,110.8267]
["bitfinex","SOLUSD",1673590496349,18.92,16.868,16.848,110.8267]
["bitfinex","SOLUSD",1673590496565,20.0,16.867,16.848,110.8267]
["bitfinex","SOLUSD",1673590496774,17.96,16.866,16.848,110.8267]
["bitfinex","SOLUSD",1673590496981,20.0,16.865,16.848,110.8267]
["bitfinex","SOLUSD",1673590497183,17.0,16.864,16.848,110.8267]
["bitfinex","SOLUSD",1673590497397,1.92,16.863,16.848,110.8267]
["bitfinex","SOLUSD",1673590497608,1.92,16.863,16.849,10.0]
["bitfinex","SOLUSD",1673590498660,1.92,16.863,16.848,110.8267]
["bitfinex","SOLUSD",1673590503080,1.92,16.863,16.845,110.1267]
["bitfinex","SOLUSD",1673590503293,1.92,16.863,16.846,20.0]
["bitfinex","SOLUSD",1673590503599,49.97317152,16.863,16.846,20.0]
["bitfinex","SOLUSD",1673590503800,17.0,16.862,16.842,138.8942]
["bitfinex","SOLUSD",1673590506451,47.46683801,16.862,16.843,10.0]
["bitfinex","SOLUSD",1673590506653,47.46683801,16.862,16.844,20.0]
["bitfinex","SOLUSD",1673590507504,17.0,16.862,16.844,20.0]
["bitfinex","SOLUSD",1673590509170,17.0,16.862,16.843,20.0]
["bitfinex","SOLUSD",1673590509386,17.0,16.862,16.843,30.0]
["bitfinex","SOLUSD",1673590509901,17.0,16.862,16.843,20.0]
["bitfinex","SOLUSD",1673590510449,47.46683801,16.862,16.843,20.0]
["bitfinex","SOLUSD",1673590512543,17.0,16.862,16.843,20.0]
["bitfinex","SOLUSD",1673590518123,64.2968287,16.862,16.843,20.0]
["bitfinex","SOLUSD",1673590519903,64.2968287,16.862,16.843,30.0]
["bitfinex","SOLUSD",1673590520643,64.2968287,16.862,16.843,20.0]
["bitfinex","SOLUSD",1673590521782,64.2968287,16.862,16.843,30.0]
["bitfinex","SOLUSD",1673590522640,64.2968287,16.862,16.844,10.0]
["bitfinex","SOLUSD",1673590522843,64.2968287,16.862,16.845,20.0]
["bitfinex","SOLUSD",1673590529146,47.2968287,16.862,16.845,20.0]
["bitfinex","SOLUSD",1673590529557,75.38598136,16.865,16.845,20.0]
["bitfinex","SOLUSD",1673590529770,46.79260016,16.864,16.845,20.0]
["bitfinex","SOLUSD",1673590529988,177.2,16.863,16.831,10.0]
["bitfinex","SOLUSD",1673590530310,22.19,16.85,16.83,108.1477]
["bitfinex","SOLUSD",1673590530617,260.9476263,16.849,16.83,108.1477]
["bitfinex","SOLUSD",1673590530829,28.92,16.848,16.83,108.1477]
["bitfinex","SOLUSD",1673590531044,2.68946574,16.846,16.83,108.1477]
["bitfinex","SOLUSD",1673590531233,19.68946574,16.846,16.83,108.1477]
["bitfinex","SOLUSD",1673590531441,2.69285786,16.844,16.83,108.1477]
["bitfinex","SOLUSD",1673590531662,39.69285786,16.844,16.83,108.1477]
["bitfinex","SOLUSD",1673590531983,62.52605523,16.843,16.83,108.1477]
["bitfinex","SOLUSD",1673590532201,18.92,16.842,16.83,108.1477]
["bitfinex","SOLUSD",1673590532406,1.92,16.842,16.83,108.1477]
["bitfinex","SOLUSD",1673590532722,20.0,16.848,16.83,108.1477]
["bitfinex","SOLUSD",1673590532932,18.92,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673590533147,20.0,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673590533345,1.92,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673590533985,1.92,16.845,16.83,108.1477]
["bitfinex","SOLUSD",1673590534193,1.92,16.845,16.831,0.96]
["bitfinex","SOLUSD",1673590534719,1.92,16.845,16.831,10.96]
["bitfinex","SOLUSD",1673590536504,1.92,16.845,16.831,0.96]
["bitfinex","SOLUSD",1673590536730,1.92,16.845,16.831,10.96]
["bitfinex","SOLUSD",1673590537244,406.6,16.859,16.831,10.96]
["bitfinex","SOLUSD",1673590537432,30.46683801,16.851,16.832,30.0]
["bitfinex","SOLUSD",1673590537649,30.46683801,16.851,16.832,140.8208]
["bitfinex","SOLUSD",1673590537967,30.46683801,16.851,16.833,10.96]
["bitfinex","SOLUSD",1673590538182,30.46683801,16.851,16.835,10.0]
["bitfinex","SOLUSD",1673590538604,17.96,16.85,16.835,10.0]
["bitfinex","SOLUSD",1673590541026,0.96,16.849,16.835,10.0]
["bitfinex","SOLUSD",1673590541345,30.46683801,16.851,16.836,0.96]
["bitfinex","SOLUSD",1673590542605,134.1681,16.858,16.836,0.96]
["bitfinex","SOLUSD",1673590542813,18.92,16.857,16.84,23.91]
["bitfinex","SOLUSD",1673590543007,20.0,16.856,16.84,23.91]
["bitfinex","SOLUSD",1673590543220,17.0,16.855,16.84,23.91]
["bitfinex","SOLUSD",1673590543441,20.96,16.854,16.84,23.91]
["bitfinex","SOLUSD",1673590543758,17.0,16.853,16.84,23.91]
["bitfinex","SOLUSD",1673590543954,17.96,16.853,16.84,23.91]
["bitfinex","SOLUSD",1673590544162,0.96,16.852,16.84,23.91]
["bitfinex","SOLUSD",1673590544373,0.96,16.851,16.84,23.91]
["bitfinex","SOLUSD",1673590544803,1.92,16.85,16.84,23.91]
["bitfinex","SOLUSD",1673590546920,50.46683801,16.854,16.84,23.91]
["bitfinex","SOLUSD",1673590547116,50.46683801,16.854,16.84,33.91]
["bitfinex","SOLUSD",1673590547650,23.82,16.85,16.83,108.1477]
["bitfinex","SOLUSD",1673590547959,20.0,16.849,16.83,132.1377]
["bitfinex","SOLUSD",1673590548386,165.34220643,16.848,16.83,132.1377]
["bitfinex","SOLUSD",1673590548591,20.0,16.847,16.83,132.1377]
["bitfinex","SOLUSD",1673590548999,1.92,16.846,16.83,132.1377]
["bitfinex","SOLUSD",1673590549233,18.92,16.846,16.83,132.1377]
["bitfinex","SOLUSD",1673590549412,20.0,16.845,16.83,132.1377]
["bitfinex","SOLUSD",1673590549622,17.0,16.844,16.83,132.1377]
["bitfinex","SOLUSD",1673590549861,1.92,16.843,16.83,132.1377]
["bitfinex","SOLUSD",1673590550801,20.0,16.845,16.831,0.96]
["bitfinex","SOLUSD",1673590551018,30.46683801,16.846,16.831,10.96]
["bitfinex","SOLUSD",1673590551234,21.92,16.845,16.831,10.96]
["bitfinex","SOLUSD",1673590551625,1.92,16.845,16.831,10.96]
["bitfinex","SOLUSD",1673590552179,20.96,16.845,16.831,10.96]
["bitfinex","SOLUSD",1673590552365,20.0,16.845,16.831,10.96]
["bitfinex","SOLUSD",1673590552572,108.9561,16.848,16.831,10.96]
["bitfinex","SOLUSD",1673590552798,21.92,16.847,16.831,10.96]
["bitfinex","SOLUSD",1673590553428,21.92,16.847,16.832,10.0]
["bitfinex","SOLUSD",1673590553962,24.17,16.86,16.833,20.96]
["bitfinex","SOLUSD",1673590554278,56.38610643,16.856,16.834,10.0]
["bitfinex","SOLUSD",1673590554477,30.46683801,16.853,16.836,10.0]
["bitfinex","SOLUSD",1673590554682,30.46683801,16.853,16.837,0.96]
["bitfinex","SOLUSD",1673590555003,56.38610643,16.856,16.837,0.96]
["bitfinex","SOLUSD",1673590555843,56.38610643,16.856,16.836,10.0]
["bitfinex","SOLUSD",1673590556061,1.92,16.851,16.836,10.0]
["bitfinex","SOLUSD",1673590556379,18.92,16.851,16.836,10.0]
["bitfinex","SOLUSD",1673590559847,427.06683801,16.852,16.837,0.96]
["bitfinex","SOLUSD",1673590560035,396.6,16.852,16.837,0.96]
["bitfinex","SOLUSD",1673590560792,396.6,16.852,16.841,10.0]
["bitfinex","SOLUSD",1673590561001,86.85294444,16.856,16.841,10.0]
["bitfinex","SOLUSD",1673590561315,20.0,16.855,16.841,10.0]
["bitfinex","SOLUSD",1673590561525,20.0,16.855,16.842,0.96]
["bitfinex","SOLUSD",1673590561739,20.0,16.855,16.841,10.0]
["bitfinex","SOLUSD",1673590561943,1.92,16.854,16.841,10.0]
["bitfinex","SOLUSD",1673590562587,86.85294444,16.856,16.842,20.0]
["bitfinex","SOLUSD",1673590562892,0.4084244,25.315,16.842,20.0]
["bitfinex","SOLUSD",1673590562893,23.86,16.87,16.842,20.0]
["bitfinex","SOLUSD",1673590563097,138.0299,16.869,16.843,127.317]
["bitfinex","SOLUSD",1673590563310,168.49673801,16.869,16.844,20.0]
["bitfinex","SOLUSD",1673590563630,138.0299,16.869,16.845,10.96]
["bitfinex","SOLUSD",1673590563839,138.0299,16.869,16.846,0.96]
["bitfinex","SOLUSD",1673590564031,138.0299,16.869,16.847,0.96]
["bitfinex","SOLUSD",1673590564246,166.90125804,16.869,16.847,0.96]
["bitfinex","SOLUSD",1673590565711,20.0,16.868,16.847,0.96]
["bitfinex","SOLUSD",1673590566043,18.92,16.867,16.847,0.96]
["bitfinex","SOLUSD",1673590566255,20.0,16.866,16.847,0.96]
["bitfinex","SOLUSD",1673590566452,17.0,16.865,16.847,0.96]
["bitfinex","SOLUSD",1673590566662,21.92,16.864,16.847,0.96]
["bitfinex","SOLUSD",1673590566867,17.0,16.863,16.847,0.96]
["bitfinex","SOLUSD",1673590567081,20.0,16.866,16.847,0.96]
["bitfinex","SOLUSD",1673590567289,20.0,16.868,16.848,0.96]
["bitfinex","SOLUSD",1673590567720,20.0,16.868,16.849,0.96]
["bitfinex","SOLUSD",1673590568871,18.92,16.867,16.849,0.96]
["bitfinex","SOLUSD",1673590569079,20.0,16.866,16.849,0.96]
["bitfinex","SOLUSD",1673590569292,17.96,16.865,16.849,0.96]
["bitfinex","SOLUSD",1673590569498,20.0,16.864,16.849,0.96]
["bitfinex","SOLUSD",1673590570021,1.92,16.863,16.849,0.96]
["bitfinex","SOLUSD",1673590571195,1.92,16.863,16.849,10.96]
["bitfinex","SOLUSD",1673590571917,18.92,16.863,16.848,115.4152]
["bitfinex","SOLUSD",1673590573516,13.92,16.863,16.848,115.4152]
["bitfinex","SOLUSD",1673590576034,13.92,16.863,16.849,10.0]
["bitfinex","SOLUSD",1673590577283,13.92,16.863,16.848,115.4152]
["bitfinex","SOLUSD",1673590578561,13.92,16.863,16.849,10.0]
["bitfinex","SOLUSD",1673590579266,50.46683801,16.864,16.849,10.0]
["bitfinex","SOLUSD",1673590579482,20.0,16.864,16.849,10.0]
["bitfinex","SOLUSD",1673590579686,20.0,16.868,16.85,15.9]
["bitfinex","SOLUSD",1673590579906,20.0,16.868,16.851,10.96]
["bitfinex","SOLUSD",1673590580849,17.0,16.867,16.851,10.96]
["bitfinex","SOLUSD",1673590581070,20.0,16.866,16.852,0.96]
["bitfinex","SOLUSD",1673590581591,20.0,16.868,16.852,0.96]
["bitfinex","SOLUSD",1673590582736,15.87,16.87,16.852,0.96]
["bitfinex","SOLUSD",1673590582950,112.8623,16.874,16.853,0.96]
["bitfinex","SOLUSD",1673590583163,112.8623,16.874,16.86,15.9]
["bitfinex","SOLUSD",1673590584009,112.8623,16.874,16.861,1.92]
["bitfinex","SOLUSD",1673590584430,15.87,16.88,16.861,11.92]
["bitfinex","SOLUSD",1673590584644,132.8623,16.879,16.861,11.92]
["bitfinex","SOLUSD",1673590585403,17.0,16.878,16.861,11.92]
["bitfinex","SOLUSD",1673590585597,20.0,16.877,16.861,11.92]
["bitfinex","SOLUSD",1673590588879,20.0,16.877,16.861,1.92]
["bitfinex","SOLUSD",1673590589068,17.0,16.876,16.86,15.9]
["bitfinex","SOLUSD",1673590589282,20.0,16.875,16.86,15.9]
["bitfinex","SOLUSD",1673590589502,17.0,16.874,16.86,15.9]
["bitfinex","SOLUSD",1673590590240,30.46683801,16.875,16.86,15.9]
["bitfinex","SOLUSD",1673590590448,20.0,16.874,16.861,11.92]
["bitfinex","SOLUSD",1673590591067,20.0,16.878,16.861,11.92]
["bitfinex","SOLUSD",1673590591907,112.8623,16.879,16.861,11.92]
["bitfinex","SOLUSD",1673590592130,112.8623,16.879,16.862,20.0]
["bitfinex","SOLUSD",1673590592346,108.9057,16.884,16.863,1.92]
["bitfinex","SOLUSD",1673590592558,108.9057,16.884,16.863,11.92]
["bitfinex","SOLUSD",1673590592559,115.2706,16.883,16.863,11.92]
["bitfinex","SOLUSD",1673590592889,115.2706,16.883,16.865,10.0]
["bitfinex","SOLUSD",1673590593188,115.2706,16.883,16.866,120.2303]
["bitfinex","SOLUSD",1673590593414,115.2706,16.883,16.867,10.96]
["bitfinex","SOLUSD",1673590593705,115.2706,16.883,16.868,0.96]
["bitfinex","SOLUSD",1673590595052,48.87135804,16.885,16.87,15.99]
["bitfinex","SOLUSD",1673590595270,30.07970638,16.899,16.871,21.92]
["bitfinex","SOLUSD",1673590595271,112.3815,16.899,16.871,21.92]
["bitfinex","SOLUSD",1673590595480,112.3815,16.899,16.872,10.0]
["bitfinex","SOLUSD",1673590595685,15.99,16.89,16.87,15.93]
["bitfinex","SOLUSD",1673590596234,30.46683801,16.889,16.87,15.93]
["bitfinex","SOLUSD",1673590596442,17.0,16.888,16.87,15.93]
["bitfinex","SOLUSD",1673590596677,20.0,16.887,16.87,15.93]
["bitfinex","SOLUSD",1673590596868,17.0,16.886,16.87,15.93]
["bitfinex","SOLUSD",1673590597084,20.0,16.885,16.87,15.93]
["bitfinex","SOLUSD",1673590597283,17.0,16.884,16.87,15.93]
["bitfinex","SOLUSD",1673590597690,20.0,16.885,16.871,11.92]
["bitfinex","SOLUSD",1673590597907,20.0,16.888,16.871,11.92]
["bitfinex","SOLUSD",1673590598847,17.0,16.887,16.871,11.92]
["bitfinex","SOLUSD",1673590599057,20.0,16.886,16.871,11.92]
["bitfinex","SOLUSD",1673590601287,17.0,16.885,16.871,10.0]
["bitfinex","SOLUSD",1673590601491,20.0,16.884,16.871,10.0]
["bitfinex","SOLUSD",1673590602746,20.0,16.888,16.872,1.92]
["bitfinex","SOLUSD",1673590602949,20.0,16.888,16.871,10.0]
["bitfinex","SOLUSD",1673590603281,20.0,16.888,16.872,1.92]
["bitfinex","SOLUSD",1673590605696,80.21,16.9,16.872,21.92]
["bitfinex","SOLUSD",1673590605901,137.5512,16.897,16.873,10.0]
["bitfinex","SOLUSD",1673590606119,168.01803801,16.897,16.875,10.0]
["bitfinex","SOLUSD",1673590606321,30.46683801,16.896,16.876,1.92]
["bitfinex","SOLUSD",1673590606649,20.0,16.895,16.876,1.92]
["bitfinex","SOLUSD",1673590607051,20.0,16.895,16.876,11.92]
["bitfinex","SOLUSD",1673590607261,30.46683801,16.896,16.876,11.92]
["bitfinex","SOLUSD",1673590608196,159.81728915,16.897,16.876,11.92]
["bitfinex","SOLUSD",1673590608617,20.0,16.896,16.876,11.92]
["bitfinex","SOLUSD",1673590609243,20.0,16.896,16.88,15.86]
["bitfinex","SOLUSD",1673590609475,20.0,16.896,16.881,0.96]
["bitfinex","SOLUSD",1673590609668,20.0,16.896,16.882,0.96]
["bitfinex","SOLUSD",1673590609985,20.0,16.896,16.883,0.96]
["bitfinex","SOLUSD",1673590610409,20.0,16.896,16.882,0.96]
["bitfinex","SOLUSD",1673590610614,20.0,16.896,16.883,0.96]
["bitfinex","SOLUSD",1673590611244,20.0,16.896,16.882,0.96]
["bitfinex","SOLUSD",1673590611461,20.0,16.896,16.884,0.96]
["bitfinex","SOLUSD",1673590611670,20.0,16.896,16.882,0.96]
["bitfinex","SOLUSD",1673590612295,20.0,16.896,16.883,0.96]
["bitfinex","SOLUSD",1673590612832,16.11,16.91,16.883,0.96]
["bitfinex","SOLUSD",1673590613025,111.1236,16.908,16.883,140.93233801]
["bitfinex","SOLUSD",1673590613239,20.0,16.907,16.884,150.5226]
["bitfinex","SOLUSD",1673590613470,20.0,16.907,16.885,10.0]
["bitfinex","SOLUSD",1673590613869,20.0,16.907,16.886,1.92]
["bitfinex","SOLUSD",1673590614291,20.0,16.907,16.89,15.9]
["bitfinex","SOLUSD",1673590614507,17.0,16.906,16.891,0.96]
["bitfinex","SOLUSD",1673590614726,20.0,16.905,16.891,0.96]
["bitfinex","SOLUSD",1673590615475,20.0,16.905,16.89,15.9]
["bitfinex","SOLUSD",1673590615779,20.0,16.905,16.891,1.92]
["bitfinex","SOLUSD",1673590616391,20.0,16.905,16.89,15.9]
["bitfinex","SOLUSD",1673590617353,117.1855,16.92,16.892,10.0]
["bitfinex","SOLUSD",1673590617543,114.8134,16.914,16.893,132.017]
["bitfinex","SOLUSD",1673590617752,114.8134,16.914,16.894,10.96]
["bitfinex","SOLUSD",1673590618174,114.8134,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673590619018,114.8134,16.914,16.897,1.92]
["bitfinex","SOLUSD",1673590619449,145.28023801,16.914,16.895,20.0]
["bitfinex","SOLUSD",1673590619643,145.28023801,16.914,16.896,1.92]
["bitfinex","SOLUSD",1673590619856,145.28023801,16.914,16.896,11.92]
["bitfinex","SOLUSD",1673590620485,17.0,16.913,16.896,11.92]
["bitfinex","SOLUSD",1673590622402,17.0,16.913,16.896,10.96]
["bitfinex","SOLUSD",1673590622795,17.0,16.913,16.896,0.96]
["bitfinex","SOLUSD",1673590623015,17.0,16.913,16.896,1.92]
["bitfinex","SOLUSD",1673590623224,17.0,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673590625658,17.0,16.913,16.896,10.0]
["bitfinex","SOLUSD",1673590626596,114.8134,16.914,16.897,0.96]
["bitfinex","SOLUSD",1673590626797,114.8134,16.914,16.898,0.96]
["bitfinex","SOLUSD",1673590627332,114.8134,16.914,16.899,0.96]
["bitfinex","SOLUSD",1673590627862,17.0,16.913,16.898,0.96]
["bitfinex","SOLUSD",1673590628054,17.0,16.913,16.896,10.0]
["bitfinex","SOLUSD",1673590628272,17.0,16.913,16.897,1.92]
["bitfinex","SOLUSD",1673590632576,17.0,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673590632903,17.0,16.913,16.895,10.0]
["bitfinex","SOLUSD",1673590633095,17.0,16.913,16.894,20.0]
["bitfinex","SOLUSD",1673590633311,47.46683801,16.913,16.894,30.0]
["bitfinex","SOLUSD",1673590633516,20.0,16.912,16.895,10.0]
["bitfinex","SOLUSD",1673590633742,17.0,16.911,16.895,10.0]
["bitfinex","SOLUSD",1673590633955,20.0,16.91,16.895,10.0]
["bitfinex","SOLUSD",1673590634169,17.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673590634801,114.8134,16.914,16.896,1.92]
["bitfinex","SOLUSD",1673590635010,17.0,16.913,16.896,1.92]
["bitfinex","SOLUSD",1673590636177,17.0,16.913,16.894,110.8357]
["bitfinex","SOLUSD",1673590636384,47.46683801,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673590636597,17.0,16.913,16.895,30.0]
["bitfinex","SOLUSD",1673590637736,114.8134,16.914,16.896,10.96]
["bitfinex","SOLUSD",1673590637948,114.8134,16.914,16.897,0.96]
["bitfinex","SOLUSD",1673590638489,114.8134,16.914,16.896,10.96]
["bitfinex","SOLUSD",1673590639229,17.0,16.913,16.896,10.96]
["bitfinex","SOLUSD",1673590639762,17.0,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673590639944,47.46683801,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673590640154,47.46683801,16.913,16.893,113.743]
["bitfinex","SOLUSD",1673590640155,47.46683801,16.913,16.894,20.0]
["bitfinex","SOLUSD",1673590642265,15.99,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673590642584,47.46683801,16.909,16.884,119.5626]
["bitfinex","SOLUSD",1673590642781,184.78845168,16.909,16.884,119.5626]
["bitfinex","SOLUSD",1673590642987,88.69940319,16.908,16.885,10.0]
["bitfinex","SOLUSD",1673590643201,37.0,16.907,16.885,10.0]
["bitfinex","SOLUSD",1673590643412,299.62950168,16.907,16.885,10.0]
["bitfinex","SOLUSD",1673590643631,88.69940319,16.906,16.885,10.0]
["bitfinex","SOLUSD",1673590643845,37.0,16.905,16.886,0.96]
["bitfinex","SOLUSD",1673590644477,30.46683801,16.904,16.886,0.96]
["bitfinex","SOLUSD",1673590644667,17.0,16.903,16.886,0.96]
["bitfinex","SOLUSD",1673590644996,20.0,16.905,16.89,15.94]
["bitfinex","SOLUSD",1673590645208,115.0622,16.92,16.891,0.96]
["bitfinex","SOLUSD",1673590645543,30.46683801,16.912,16.891,112.3943]
["bitfinex","SOLUSD",1673590645722,251.10646367,16.918,16.893,10.0]
["bitfinex","SOLUSD",1673590645927,10.0,16.917,16.894,20.0]
["bitfinex","SOLUSD",1673590646259,78.23256518,16.916,16.894,20.0]
["bitfinex","SOLUSD",1673590646471,108.69940319,16.916,16.894,20.0]
["bitfinex","SOLUSD",1673590646684,88.69940319,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673590646902,37.0,16.914,16.894,20.0]
["bitfinex","SOLUSD",1673590647085,17.0,16.914,16.895,10.96]
["bitfinex","SOLUSD",1673590647817,58.23256518,16.915,16.895,10.96]
["bitfinex","SOLUSD",1673590648667,20.0,16.914,16.895,10.96]
["bitfinex","SOLUSD",1673590649192,17.0,16.913,16.895,10.96]
["bitfinex","SOLUSD",1673590649611,17.0,16.913,16.894,20.0]
["bitfinex","SOLUSD",1673590649818,30.46683801,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673590650028,20.0,16.914,16.895,10.0]
["bitfinex","SOLUSD",1673590650676,30.46683801,16.913,16.895,10.0]
["bitfinex","SOLUSD",1673590651495,17.0,16.912,16.895,10.0]
["bitfinex","SOLUSD",1673590653078,47.46683801,16.912,16.895,10.0]
["bitfinex","SOLUSD",1673590654364,47.46683801,16.912,16.893,111.525]
["bitfinex","SOLUSD",1673590654669,15.99,16.91,16.881,10.0]
["bitfinex","SOLUSD",1673590654889,17.0,16.909,16.886,10.0]
["bitfinex","SOLUSD",1673590655095,20.0,16.908,16.886,10.0]
["bitfinex","SOLUSD",1673590655309,17.0,16.907,16.886,10.0]
["bitfinex","SOLUSD",1673590655518,20.0,16.906,16.886,10.0]
["bitfinex","SOLUSD",1673590655726,17.0,16.905,16.887,0.96]
["bitfinex","SOLUSD",1673590655936,20.0,16.904,16.887,0.96]
["bitfinex","SOLUSD",1673590656256,20.0,16.906,16.887,0.96]
["bitfinex","SOLUSD",1673590656884,20.0,16.908,16.89,15.99]
["bitfinex","SOLUSD",1673590657096,30.46683801,16.906,16.89,15.99]
["bitfinex","SOLUSD",1673590657427,20.0,16.905,16.89,15.99]
["bitfinex","SOLUSD",1673590657727,50.46683801,16.908,16.89,15.99]
["bitfinex","SOLUSD",1673590657937,20.0,16.908,16.89,15.99]
["bitfinex","SOLUSD",1673590659082,20.0,16.908,16.891,10.0]
["bitfinex","SOLUSD",1673590659708,30.46683801,16.909,16.893,10.0]
["bitfinex","SOLUSD",1673590659933,30.46683801,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673590660246,117.4867,16.911,16.895,10.0]
["bitfinex","SOLUSD",1673590660433,17.0,16.91,16.895,10.0]
["bitfinex","SOLUSD",1673590660651,147.95353801,16.911,16.895,10.0]
["bitfinex","SOLUSD",1673590660877,147.95353801,16.911,16.896,0.96]
["bitfinex","SOLUSD",1673590663064,58.23256518,16.915,16.896,0.96]
["bitfinex","SOLUSD",1673590663279,137.8958,16.914,16.897,10.0]
["bitfinex","SOLUSD",1673590663485,137.8958,16.914,16.898,0.96]
["bitfinex","SOLUSD",1673590663486,168.36263801,16.914,16.898,0.96]
["bitfinex","SOLUSD",1673590663710,30.46683801,16.913,16.898,0.96]
["bitfinex","SOLUSD",1673590665699,137.8958,16.914,16.899,0.96]
["bitfinex","SOLUSD",1673590666023,168.36263801,16.914,16.9,0.96]
["bitfinex","SOLUSD",1673590666544,168.36263801,16.914,16.901,0.96]
["bitfinex","SOLUSD",1673590667585,168.36263801,16.914,16.895,10.0]
["bitfinex","SOLUSD",1673590667793,17.0,16.913,16.896,0.96]
["bitfinex","SOLUSD",1673590668011,17.0,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673590668227,30.46683801,16.912,16.895,20.0]
["bitfinex","SOLUSD",1673590668431,17.0,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673590668646,30.46683801,16.912,16.895,30.0]
["bitfinex","SOLUSD",1673590669171,30.46683801,16.912,16.896,10.96]
["bitfinex","SOLUSD",1673590669595,137.8958,16.914,16.896,10.96]
["bitfinex","SOLUSD",1673590669807,168.36263801,16.914,16.896,10.96]
["bitfinex","SOLUSD",1673590670015,168.36263801,16.914,16.897,0.96]
["bitfinex","SOLUSD",1673590670230,168.36263801,16.914,16.898,0.96]
["bitfinex","SOLUSD",1673590670438,17.0,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673590670760,30.46683801,16.912,16.895,20.0]
["bitfinex","SOLUSD",1673590670948,17.0,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673590671280,30.46683801,16.912,16.895,20.0]
["bitfinex","SOLUSD",1673590671490,30.46683801,16.912,16.896,10.0]
["bitfinex","SOLUSD",1673590671709,17.0,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673590671914,17.0,16.911,16.895,30.0]
["bitfinex","SOLUSD",1673590672107,47.46683801,16.911,16.895,30.0]
["bitfinex","SOLUSD",1673590672530,47.46683801,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673590672846,17.0,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673590673477,17.0,16.911,16.896,10.0]
["bitfinex","SOLUSD",1673590673685,47.46683801,16.911,16.896,10.0]
["bitfinex","SOLUSD",1673590674325,47.46683801,16.911,16.895,30.0]
["bitfinex","SOLUSD",1673590675881,47.46683801,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673590680432,47.46683801,16.911,16.895,30.0]
["bitfinex","SOLUSD",1673590681042,17.0,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673590681376,17.0,16.911,16.895,30.0]
["bitfinex","SOLUSD",1673590681900,47.46683801,16.911,16.895,30.0]
["bitfinex","SOLUSD",1673590682103,35.87,16.91,16.89,15.98]
["bitfinex","SOLUSD",1673590682319,17.0,16.909,16.886,122.3937]
["bitfinex","SOLUSD",1673590682514,20.0,16.908,16.886,122.3937]
["bitfinex","SOLUSD",1673590682727,129.5112,16.907,16.887,10.0]
["bitfinex","SOLUSD",1673590682934,20.0,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673590683146,17.0,16.905,16.887,10.0]
["bitfinex","SOLUSD",1673590683350,20.0,16.904,16.887,10.0]
["bitfinex","SOLUSD",1673590684001,20.0,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673590685250,20.0,16.906,16.888,0.96]
["bitfinex","SOLUSD",1673590685674,50.46683801,16.906,16.888,0.96]
["bitfinex","SOLUSD",1673590687137,20.0,16.906,16.888,0.96]
["bitfinex","SOLUSD",1673590687345,15.87,16.91,16.89,15.9]
["bitfinex","SOLUSD",1673590687561,30.46683801,16.911,16.892,10.0]
["bitfinex","SOLUSD",1673590687885,30.46683801,16.911,16.893,115.6952]
["bitfinex","SOLUSD",1673590688211,118.9288,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673590688521,118.9288,16.912,16.894,30.0]
["bitfinex","SOLUSD",1673590688729,149.39563801,16.912,16.894,30.0]
["bitfinex","SOLUSD",1673590688922,149.39563801,16.912,16.895,10.0]
["bitfinex","SOLUSD",1673590689866,149.39563801,16.912,16.896,0.96]
["bitfinex","SOLUSD",1673590690933,149.39563801,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673590691349,149.39563801,16.912,16.894,30.0]
["bitfinex","SOLUSD",1673590691866,17.0,16.911,16.894,30.0]
["bitfinex","SOLUSD",1673590692284,30.46683801,16.91,16.894,30.0]
["bitfinex","SOLUSD",1673590692505,17.0,16.909,16.894,30.0]
["bitfinex","SOLUSD",1673590693146,17.0,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673590694828,47.46683801,16.909,16.894,20.0]
["bitfinex","SOLUSD",1673590697453,20.0,16.908,16.887,10.0]
["bitfinex","SOLUSD",1673590697764,17.0,16.907,16.888,10.0]
["bitfinex","SOLUSD",1673590697980,20.0,16.906,16.888,10.0]
["bitfinex","SOLUSD",1673590698173,17.0,16.905,16.888,10.0]
["bitfinex","SOLUSD",1673590698600,20.0,16.904,16.888,10.0]
["bitfinex","SOLUSD",1673590699004,15.85,16.91,16.888,10.0]
["bitfinex","SOLUSD",1673590699223,54.20159849,16.917,16.892,10.0]
["bitfinex","SOLUSD",1673590699430,30.46683801,16.913,16.894,10.0]
["bitfinex","SOLUSD",1673590699645,30.46683801,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673590700383,30.46683801,16.913,16.896,10.0]
["bitfinex","SOLUSD",1673590700715,17.0,16.911,16.896,10.0]
["bitfinex","SOLUSD",1673590700916,17.0,16.911,16.897,1.92]
["bitfinex","SOLUSD",1673590701335,46.31683801,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673590701551,27.0,16.909,16.895,20.0]
["bitfinex","SOLUSD",1673590701892,27.0,16.909,16.884,119.5626]
["bitfinex","SOLUSD",1673590701893,57.46683801,16.909,16.884,119.5626]
["bitfinex","SOLUSD",1673590702101,20.0,16.908,16.886,109.0172]
["bitfinex","SOLUSD",1673590702423,17.0,16.907,16.887,10.0]
["bitfinex","SOLUSD",1673590702612,20.0,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673590702820,17.0,16.905,16.887,10.0]
["bitfinex","SOLUSD",1673590703033,20.0,16.904,16.887,10.0]
["bitfinex","SOLUSD",1673590703790,20.0,16.906,16.89,15.86]
["bitfinex","SOLUSD",1673590704194,17.0,16.905,16.89,15.86]
["bitfinex","SOLUSD",1673590704402,20.0,16.904,16.89,15.86]
["bitfinex","SOLUSD",1673590704615,17.0,16.903,16.89,15.86]
["bitfinex","SOLUSD",1673590707462,17.0,16.903,16.88,15.98]
["bitfinex","SOLUSD",1673590707663,15.87,16.9,16.876,117.9068]
["bitfinex","SOLUSD",1673590707877,10.0,16.898,16.876,117.9068]
["bitfinex","SOLUSD",1673590708083,20.0,16.897,16.876,117.9068]
["bitfinex","SOLUSD",1673590708407,17.0,16.896,16.876,117.9068]
["bitfinex","SOLUSD",1673590708625,20.0,16.895,16.876,117.9068]
["bitfinex","SOLUSD",1673590708813,17.0,16.894,16.876,117.9068]
["bitfinex","SOLUSD",1673590709459,47.46683801,16.894,16.876,117.9068]
["bitfinex","SOLUSD",1673590709653,30.46683801,16.893,16.875,109.3731]
["bitfinex","SOLUSD",1673590709859,15.99,16.89,16.87,15.98]
["bitfinex","SOLUSD",1673590710070,20.0,16.889,16.862,10.0]
["bitfinex","SOLUSD",1673590710283,10.0,16.888,16.862,10.0]
["bitfinex","SOLUSD",1673590710507,137.9785,16.887,16.862,10.0]
["bitfinex","SOLUSD",1673590710728,17.0,16.886,16.862,10.0]
["bitfinex","SOLUSD",1673590711039,20.0,16.885,16.862,10.0]
["bitfinex","SOLUSD",1673590711254,17.0,16.884,16.862,10.0]
["bitfinex","SOLUSD",1673590711781,30.46683801,16.883,16.862,10.0]
["bitfinex","SOLUSD",1673590711964,17.0,16.882,16.862,10.0]
["bitfinex","SOLUSD",1673590716297,47.46683801,16.882,16.862,10.0]
["bitfinex","SOLUSD",1673590716509,47.46683801,16.882,16.861,112.9356]
["bitfinex","SOLUSD",1673590716816,11.92,16.88,16.86,12.06]
["bitfinex","SOLUSD",1673590717010,10.0,16.879,16.86,12.06]
["bitfinex","SOLUSD",1673590717220,37.0,16.878,16.86,12.06]
["bitfinex","SOLUSD",1673590717434,37.0,16.878,16.858,114.9928]
["bitfinex","SOLUSD",1673590717655,108.5362,16.877,16.858,114.9928]
["bitfinex","SOLUSD",1673590717853,37.0,16.876,16.858,114.9928]
["bitfinex","SOLUSD",1673590718405,67.46683801,16.876,16.858,114.9928]
["bitfinex","SOLUSD",1673590720175,59.75,16.89,16.861,10.0]
["bitfinex","SOLUSD",1673590720382,128.5362,16.889,16.862,20.96]
["bitfinex","SOLUSD",1673590720716,159.00303801,16.889,16.863,10.0]
["bitfinex","SOLUSD",1673590720896,11.87,16.88,16.862,0.96]
["bitfinex","SOLUSD",1673590721233,11.87,16.88,16.86,11.95]
["bitfinex","SOLUSD",1673590721234,20.0,16.879,16.86,11.95]
["bitfinex","SOLUSD",1673590721643,138.1883,16.879,16.86,11.95]
["bitfinex","SOLUSD",1673590722375,17.0,16.878,16.86,11.95]
["bitfinex","SOLUSD",1673590722587,20.0,16.877,16.861,0.96]
["bitfinex","SOLUSD",1673590723123,20.0,16.876,16.861,10.96]
["bitfinex","SOLUSD",1673590723343,20.0,16.877,16.861,10.96]
["bitfinex","SOLUSD",1673590723551,11.87,16.88,16.861,10.96]
["bitfinex","SOLUSD",1673590723745,116.9713,16.883,16.863,10.0]
["bitfinex","SOLUSD",1673590723955,116.9713,16.883,16.864,20.96]
["bitfinex","SOLUSD",1673590725647,59.83,16.89,16.865,10.0]
["bitfinex","SOLUSD",1673590725864,136.88656133,16.889,16.87,11.92]
["bitfinex","SOLUSD",1673590726068,136.88656133,16.889,16.87,15.95]
["bitfinex","SOLUSD",1673590726388,136.88656133,16.889,16.866,221.8368]
["bitfinex","SOLUSD",1673590726590,30.46683801,16.888,16.866,221.8368]
["bitfinex","SOLUSD",1673590726807,20.0,16.887,16.866,221.8368]
["bitfinex","SOLUSD",1673590727127,50.46683801,16.887,16.866,221.8368]
["bitfinex","SOLUSD",1673590727333,17.0,16.886,16.866,221.8368]
["bitfinex","SOLUSD",1673590727550,20.0,16.885,16.867,10.0]
["bitfinex","SOLUSD",1673590727753,20.0,16.887,16.87,15.87]
["bitfinex","SOLUSD",1673590727965,20.0,16.887,16.871,10.0]
["bitfinex","SOLUSD",1673590728176,20.0,16.888,16.872,1.92]
["bitfinex","SOLUSD",1673590728917,17.0,16.887,16.872,1.92]
["bitfinex","SOLUSD",1673590729128,20.0,16.886,16.872,1.92]
["bitfinex","SOLUSD",1673590733318,17.0,16.885,16.87,15.87]
["bitfinex","SOLUSD",1673590733529,20.0,16.884,16.87,15.87]
["bitfinex","SOLUSD",1673590735113,20.0,16.884,16.871,10.0]
["bitfinex","SOLUSD",1673590735327,20.0,16.888,16.871,10.0]
["bitfinex","SOLUSD",1673590735540,17.0,16.887,16.871,10.0]
["bitfinex","SOLUSD",1673590735749,20.0,16.886,16.87,15.87]
["bitfinex","SOLUSD",1673590739330,20.0,16.886,16.871,0.96]
["bitfinex","SOLUSD",1673590741430,17.0,16.885,16.87,15.87]
["bitfinex","SOLUSD",1673590741616,20.0,16.884,16.87,15.87]
["bitfinex","SOLUSD",1673590745115,79.65,16.88,16.866,43.11486897]
["bitfinex","SOLUSD",1673590745319,2.88336253,16.879,16.858,108.0079]
["bitfinex","SOLUSD",1673590745511,67.46683801,16.879,16.859,10.0]
["bitfinex","SOLUSD",1673590746249,112.4709,16.878,16.859,10.0]
["bitfinex","SOLUSD",1673590746462,37.0,16.877,16.86,1.92]
["bitfinex","SOLUSD",1673590747202,37.0,16.877,16.859,10.0]
["bitfinex","SOLUSD",1673590748565,37.0,16.877,16.86,0.96]
["bitfinex","SOLUSD",1673590748775,20.0,16.877,16.86,16.91]
["bitfinex","SOLUSD",1673590748993,20.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673590749207,20.0,16.877,16.862,0.96]
["bitfinex","SOLUSD",1673590749420,20.0,16.877,16.863,0.96]
["bitfinex","SOLUSD",1673590749733,20.0,16.877,16.862,0.96]
["bitfinex","SOLUSD",1673590750145,17.0,16.876,16.862,0.96]
["bitfinex","SOLUSD",1673590750358,20.0,16.875,16.862,0.96]
["bitfinex","SOLUSD",1673590751412,20.0,16.875,16.863,0.96]
["bitfinex","SOLUSD",1673590751604,20.0,16.879,16.863,0.96]
["bitfinex","SOLUSD",1673590751811,15.98,16.88,16.863,0.96]
["bitfinex","SOLUSD",1673590752028,30.46683801,16.886,16.863,0.96]
["bitfinex","SOLUSD",1673590752352,30.46683801,16.886,16.864,0.96]
["bitfinex","SOLUSD",1673590752558,30.46683801,16.886,16.864,20.96]
["bitfinex","SOLUSD",1673590752773,30.46683801,16.886,16.865,0.96]
["bitfinex","SOLUSD",1673590752977,202.11272999,16.884,16.865,0.96]
["bitfinex","SOLUSD",1673590753193,17.0,16.883,16.864,20.96]
["bitfinex","SOLUSD",1673590755412,171.64589198,16.884,16.864,20.96]
["bitfinex","SOLUSD",1673590755816,202.11272999,16.884,16.865,0.96]
["bitfinex","SOLUSD",1673590756239,202.11272999,16.884,16.866,0.96]
["bitfinex","SOLUSD",1673590756449,202.11272999,16.884,16.867,0.96]
["bitfinex","SOLUSD",1673590757920,202.11272999,16.884,16.868,0.96]
["bitfinex","SOLUSD",1673590758141,17.0,16.883,16.868,0.96]
["bitfinex","SOLUSD",1673590758348,17.0,16.883,16.866,139.8889]
["bitfinex","SOLUSD",1673590760570,202.11272999,16.884,16.866,139.8889]
["bitfinex","SOLUSD",1673590760888,30.46683801,16.888,16.867,10.96]
["bitfinex","SOLUSD",1673590761097,20.0,16.887,16.867,10.96]
["bitfinex","SOLUSD",1673590761618,20.0,16.887,16.87,15.82]
["bitfinex","SOLUSD",1673590761827,20.0,16.889,16.871,0.96]
["bitfinex","SOLUSD",1673590762258,20.0,16.889,16.871,10.96]
["bitfinex","SOLUSD",1673590762770,17.0,16.888,16.871,10.96]
["bitfinex","SOLUSD",1673590762989,20.0,16.887,16.871,10.96]
["bitfinex","SOLUSD",1673590763207,20.0,16.889,16.871,10.96]
["bitfinex","SOLUSD",1673590764248,17.0,16.888,16.871,0.96]
["bitfinex","SOLUSD",1673590764567,20.0,16.887,16.87,15.82]
["bitfinex","SOLUSD",1673590764757,17.0,16.886,16.867,10.0]
["bitfinex","SOLUSD",1673590764967,17.0,16.886,16.866,170.35573801]
["bitfinex","SOLUSD",1673590764968,20.0,16.885,16.866,129.8889]
["bitfinex","SOLUSD",1673590765181,17.0,16.884,16.866,129.8889]
["bitfinex","SOLUSD",1673590765604,15.85,16.88,16.86,15.91]
["bitfinex","SOLUSD",1673590765914,15.85,16.88,16.86,109.8587]
["bitfinex","SOLUSD",1673590765915,67.46683801,16.879,16.86,109.8587]
["bitfinex","SOLUSD",1673590766963,67.46683801,16.879,16.86,109.7720196]
["bitfinex","SOLUSD",1673590767829,37.0,16.879,16.86,109.7720196]
["bitfinex","SOLUSD",1673590769821,37.0,16.879,16.861,10.0]
["bitfinex","SOLUSD",1673590771189,37.0,16.879,16.86,125.5920196]
["bitfinex","SOLUSD",1673590771500,10.0,16.878,16.86,109.7720196]
["bitfinex","SOLUSD",1673590771715,37.0,16.877,16.86,109.7720196]
["bitfinex","SOLUSD",1673590771900,37.0,16.877,16.857,113.7448]
["bitfinex","SOLUSD",1673590777257,108.8298,16.876,16.857,113.7448]
["bitfinex","SOLUSD",1673590777468,37.0,16.875,16.857,113.7448]
["bitfinex","SOLUSD",1673590778231,15.88,16.87,16.854,117.6617]
["bitfinex","SOLUSD",1673590778545,37.0,16.869,16.848,111.9694]
["bitfinex","SOLUSD",1673590778858,2.64458284,16.868,16.848,111.9694]
["bitfinex","SOLUSD",1673590779462,208.11229198,16.869,16.85,15.87]
["bitfinex","SOLUSD",1673590781893,56.70579198,16.869,16.85,79.55]
["bitfinex","SOLUSD",1673590782108,114.1786,16.878,16.852,10.0]
["bitfinex","SOLUSD",1673590782312,114.1786,16.878,16.851,20.0]
["bitfinex","SOLUSD",1673590782313,10.0,16.874,16.851,20.0]
["bitfinex","SOLUSD",1673590782545,10.0,16.874,16.852,108.0627]
["bitfinex","SOLUSD",1673590782748,55.44652531,16.873,16.853,20.0]
["bitfinex","SOLUSD",1673590783594,55.44652531,16.873,16.853,30.0]
["bitfinex","SOLUSD",1673590784003,55.44652531,16.873,16.852,108.0627]
["bitfinex","SOLUSD",1673590784228,15.81,16.87,16.852,108.0627]
["bitfinex","SOLUSD",1673590784969,37.0,16.869,16.852,108.0627]
["bitfinex","SOLUSD",1673590786016,150.0628,16.869,16.852,108.0627]
["bitfinex","SOLUSD",1673590786646,55.44652531,16.873,16.852,108.0627]
["bitfinex","SOLUSD",1673590786953,113.0628,16.876,16.853,10.0]
["bitfinex","SOLUSD",1673590787167,20.0,16.875,16.853,10.0]
["bitfinex","SOLUSD",1673590787367,20.0,16.875,16.855,10.0]
["bitfinex","SOLUSD",1673590787575,20.0,16.875,16.856,20.0]
["bitfinex","SOLUSD",1673590787789,20.0,16.875,16.857,10.0]
["bitfinex","SOLUSD",1673590787993,17.0,16.874,16.857,118.8763]
["bitfinex","SOLUSD",1673590788199,17.0,16.874,16.858,23.83150388]
["bitfinex","SOLUSD",1673590788648,17.0,16.874,16.858,33.83150388]
["bitfinex","SOLUSD",1673590788831,17.0,16.874,16.859,23.8300903]
["bitfinex","SOLUSD",1673590789165,17.0,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673590795914,17.0,16.874,16.857,118.8763]
["bitfinex","SOLUSD",1673590796123,17.0,16.874,16.858,0.96]
["bitfinex","SOLUSD",1673590796318,17.0,16.874,16.857,108.8763]
["bitfinex","SOLUSD",1673590798732,17.0,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673590799591,17.0,16.874,16.859,0.96]
["bitfinex","SOLUSD",1673590799913,20.0,16.875,16.859,0.96]
["bitfinex","SOLUSD",1673590802430,20.0,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673590805881,17.0,16.874,16.859,109.9321]
["bitfinex","SOLUSD",1673590809554,17.0,16.874,16.857,108.8763]
["bitfinex","SOLUSD",1673590809787,10.0,16.872,16.857,108.8763]
["bitfinex","SOLUSD",1673590809994,37.0,16.871,16.857,108.8763]
["bitfinex","SOLUSD",1673590812939,50.64519215,16.874,16.857,108.8763]
["bitfinex","SOLUSD",1673590813258,17.0,16.873,16.858,10.0]
["bitfinex","SOLUSD",1673590813569,113.0628,16.876,16.859,0.96]
["bitfinex","SOLUSD",1673590813779,113.0628,16.876,16.859,10.96]
["bitfinex","SOLUSD",1673590814187,20.0,16.875,16.86,15.95]
["bitfinex","SOLUSD",1673590814411,20.0,16.875,16.861,0.96]
["bitfinex","SOLUSD",1673590814630,20.0,16.875,16.861,10.96]
["bitfinex","SOLUSD",1673590814838,17.0,16.874,16.861,10.96]
["bitfinex","SOLUSD",1673590815051,17.0,16.874,16.861,10.0]
["bitfinex","SOLUSD",1673590816412,17.0,16.874,16.86,15.95]
["bitfinex","SOLUSD",1673590820827,20.0,16.875,16.86,15.95]
["bitfinex","SOLUSD",1673590821352,20.0,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673590823850,20.0,16.875,16.86,15.95]
["bitfinex","SOLUSD",1673590826502,20.0,16.875,16.857,108.8763]
["bitfinex","SOLUSD",1673590826718,17.0,16.874,16.857,108.8763]
["bitfinex","SOLUSD",1673590826912,20.0,16.873,16.857,108.8763]
["bitfinex","SOLUSD",1673590827124,17.0,16.872,16.857,108.8763]
["bitfinex","SOLUSD",1673590827652,20.0,16.871,16.857,108.8763]
["bitfinex","SOLUSD",1673590831351,17.0,16.87,16.857,108.8763]
["bitfinex","SOLUSD",1673590831552,20.0,16.869,16.857,108.8763]
["bitfinex","SOLUSD",1673590831765,17.0,16.868,16.857,108.8763]
["bitfinex","SOLUSD",1673590831975,20.0,16.867,16.857,108.8763]
["bitfinex","SOLUSD",1673590832185,50.63825882,16.875,16.86,15.82]
["bitfinex","SOLUSD",1673590832496,15.98,16.88,16.86,15.82]
["bitfinex","SOLUSD",1673590832709,15.98,16.88,16.861,10.96]
["bitfinex","SOLUSD",1673590835120,37.0,16.875,16.861,10.96]
["bitfinex","SOLUSD",1673590835334,20.0,16.875,16.861,10.96]
["bitfinex","SOLUSD",1673590835864,20.0,16.875,16.862,0.96]
["bitfinex","SOLUSD",1673590836058,20.0,16.875,16.863,0.96]
["bitfinex","SOLUSD",1673590837540,20.0,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673590837749,17.0,16.874,16.861,10.0]
["bitfinex","SOLUSD",1673590838079,20.0,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673590838300,17.0,16.874,16.861,10.0]
["bitfinex","SOLUSD",1673590840804,20.0,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673590841422,20.0,16.875,16.862,0.96]
["bitfinex","SOLUSD",1673590842365,20.0,16.875,16.863,0.96]
["bitfinex","SOLUSD",1673590844798,20.0,16.875,16.86,11.9]
["bitfinex","SOLUSD",1673590845113,17.0,16.874,16.859,117.4934]
["bitfinex","SOLUSD",1673590847401,20.0,16.875,16.859,117.4934]
["bitfinex","SOLUSD",1673590847614,20.0,16.875,16.86,11.88]
["bitfinex","SOLUSD",1673590847839,20.0,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673590849296,59.83,16.89,16.861,40.46683801]
["bitfinex","SOLUSD",1673590849632,118.4774,16.887,16.863,10.0]
["bitfinex","SOLUSD",1673590849821,118.4774,16.887,16.865,10.0]
["bitfinex","SOLUSD",1673590850029,118.4774,16.887,16.866,131.5018]
["bitfinex","SOLUSD",1673590850251,118.4774,16.887,16.867,10.0]
["bitfinex","SOLUSD",1673590850467,118.4774,16.887,16.87,11.98]
["bitfinex","SOLUSD",1673590850663,118.4774,16.887,16.871,0.96]
["bitfinex","SOLUSD",1673590850664,20.0,16.886,16.871,0.96]
["bitfinex","SOLUSD",1673590851729,118.4774,16.887,16.871,0.96]
["bitfinex","SOLUSD",1673590851940,17.0,16.886,16.871,0.96]
["bitfinex","SOLUSD",1673590852258,118.4774,16.887,16.871,0.96]
["bitfinex","SOLUSD",1673590852469,117.2669,16.893,16.872,30.46683801]
["bitfinex","SOLUSD",1673590852669,113.8247,16.899,16.873,142.9449]
["bitfinex","SOLUSD",1673590853000,113.8247,16.899,16.874,0.96]
["bitfinex","SOLUSD",1673590853305,20.0,16.898,16.874,0.96]
["bitfinex","SOLUSD",1673590853526,20.0,16.898,16.875,30.46683801]
["bitfinex","SOLUSD",1673590853721,20.0,16.898,16.877,10.0]
["bitfinex","SOLUSD",1673590854046,20.0,16.898,16.878,0.96]
["bitfinex","SOLUSD",1673590854254,20.0,16.898,16.88,11.98]
["bitfinex","SOLUSD",1673590854564,113.8247,16.899,16.88,11.98]
["bitfinex","SOLUSD",1673590855606,20.0,16.898,16.88,11.98]
["bitfinex","SOLUSD",1673590855818,17.0,16.897,16.88,11.98]
["bitfinex","SOLUSD",1673590856147,20.0,16.896,16.876,10.0]
["bitfinex","SOLUSD",1673590856357,17.0,16.895,16.875,114.8617]
["bitfinex","SOLUSD",1673590856545,17.0,16.895,16.876,30.0]
["bitfinex","SOLUSD",1673590856759,17.0,16.895,16.877,10.0]
["bitfinex","SOLUSD",1673590857406,17.0,16.895,16.876,20.0]
["bitfinex","SOLUSD",1673590858454,17.0,16.895,16.876,30.0]
["bitfinex","SOLUSD",1673590860870,17.0,16.895,16.876,20.0]
["bitfinex","SOLUSD",1673590862240,17.0,16.895,16.876,30.0]
["bitfinex","SOLUSD",1673590862975,17.0,16.895,16.877,10.0]
["bitfinex","SOLUSD",1673590864122,20.0,16.896,16.877,10.0]
["bitfinex","SOLUSD",1673590864327,20.0,16.898,16.878,0.96]
["bitfinex","SOLUSD",1673590866966,17.0,16.897,16.878,0.96]
["bitfinex","SOLUSD",1673590867164,20.0,16.896,16.878,0.96]
["bitfinex","SOLUSD",1673590867383,17.0,16.895,16.878,0.96]
["bitfinex","SOLUSD",1673590868421,20.0,16.896,16.878,0.96]
["bitfinex","SOLUSD",1673590868627,20.0,16.898,16.878,0.96]
["bitfinex","SOLUSD",1673590868841,20.0,16.898,16.88,15.95]
["bitfinex","SOLUSD",1673590869053,20.0,16.898,16.881,10.96]
["bitfinex","SOLUSD",1673590870237,79.82,16.91,16.882,20.0]
["bitfinex","SOLUSD",1673590870447,114.1702,16.906,16.883,11.92]
["bitfinex","SOLUSD",1673590870632,20.0,16.905,16.884,134.745]
["bitfinex","SOLUSD",1673590870842,20.0,16.905,16.885,11.92]
["bitfinex","SOLUSD",1673590871269,20.0,16.905,16.886,20.0]
["bitfinex","SOLUSD",1673590871480,17.0,16.904,16.887,10.0]
["bitfinex","SOLUSD",1673590872119,17.0,16.905,16.887,10.0]
["bitfinex","SOLUSD",1673590873481,17.0,16.905,16.887,118.4325]
["bitfinex","SOLUSD",1673590874332,17.0,16.905,16.888,0.96]
["bitfinex","SOLUSD",1673590874534,17.0,16.905,16.888,10.96]
["bitfinex","SOLUSD",1673590878434,17.0,16.905,16.888,0.96]
["bitfinex","SOLUSD",1673590878642,17.0,16.905,16.887,108.4325]
["bitfinex","SOLUSD",1673590881482,17.0,16.905,16.888,10.0]
["bitfinex","SOLUSD",1673590885807,17.0,16.905,16.889,0.96]
["bitfinex","SOLUSD",1673590896394,17.0,16.905,16.888,10.0]
["bitfinex","SOLUSD",1673590899370,114.1702,16.906,16.889,0.96]
["bitfinex","SOLUSD",1673590899687,20.0,16.905,16.89,25.95]
["bitfinex","SOLUSD",1673590899883,20.0,16.905,16.891,0.96]
["bitfinex","SOLUSD",1673590900298,20.0,16.905,16.892,0.96]
["bitfinex","SOLUSD",1673590900840,20.0,16.91,16.893,0.96]
["bitfinex","SOLUSD",1673590901051,115.1848,16.912,16.893,31.42683801]
["bitfinex","SOLUSD",1673590901250,115.1848,16.912,16.894,20.0]
["bitfinex","SOLUSD",1673590901577,115.1848,16.912,16.895,10.96]
["bitfinex","SOLUSD",1673590901768,115.1848,16.912,16.896,0.96]
["bitfinex","SOLUSD",1673590901984,115.1848,16.912,16.896,10.96]
["bitfinex","SOLUSD",1673590902195,115.1848,16.912,16.897,0.96]
["bitfinex","SOLUSD",1673590902524,115.6358,16.92,16.9,11.9]
["bitfinex","SOLUSD",1673590902729,135.1848,16.919,16.9,11.9]
["bitfinex","SOLUSD",1673590902919,135.1848,16.919,16.896,10.0]
["bitfinex","SOLUSD",1673590903132,145.65163801,16.919,16.896,10.0]
["bitfinex","SOLUSD",1673590903451,14.88832,16.918,16.894,108.729]
["bitfinex","SOLUSD",1673590903660,11.92,16.91,16.894,108.729]
["bitfinex","SOLUSD",1673590903873,17.0,16.909,16.894,108.729]
["bitfinex","SOLUSD",1673590904614,20.0,16.908,16.894,108.729]
["bitfinex","SOLUSD",1673590904815,17.0,16.907,16.894,108.729]
["bitfinex","SOLUSD",1673590905026,17.0,16.907,16.895,10.0]
["bitfinex","SOLUSD",1673590905235,20.0,16.906,16.895,10.0]
["bitfinex","SOLUSD",1673590907453,20.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673590907773,20.0,16.909,16.894,108.729]
["bitfinex","SOLUSD",1673590908943,20.0,16.909,16.884,114.745]
["bitfinex","SOLUSD",1673590908944,17.0,16.908,16.884,114.745]
["bitfinex","SOLUSD",1673590909144,11.91,16.9,16.885,20.0]
["bitfinex","SOLUSD",1673590909353,17.0,16.899,16.885,20.0]
["bitfinex","SOLUSD",1673590909568,17.0,16.899,16.885,30.0]
["bitfinex","SOLUSD",1673590910953,17.0,16.899,16.885,20.0]
["bitfinex","SOLUSD",1673590911146,17.0,16.899,16.885,19.890486]
["bitfinex","SOLUSD",1673590911679,17.0,16.899,16.885,29.890486]
["bitfinex","SOLUSD",1673590911999,17.0,16.899,16.884,114.745]
["bitfinex","SOLUSD",1673590912207,20.0,16.898,16.87,59.73]
["bitfinex","SOLUSD",1673590912526,17.0,16.897,16.877,10.0]
["bitfinex","SOLUSD",1673590912729,20.0,16.896,16.877,10.0]
["bitfinex","SOLUSD",1673590912920,17.0,16.895,16.877,10.0]
["bitfinex","SOLUSD",1673590913135,17.0,16.895,16.88,11.9]
["bitfinex","SOLUSD",1673590914311,136.5445,16.898,16.88,11.9]
["bitfinex","SOLUSD",1673590914630,136.5445,16.898,16.881,10.0]
["bitfinex","SOLUSD",1673590915469,136.5445,16.898,16.882,0.96]
["bitfinex","SOLUSD",1673590915664,17.0,16.897,16.882,0.96]
["bitfinex","SOLUSD",1673590915877,20.0,16.896,16.882,0.96]
["bitfinex","SOLUSD",1673590916087,17.0,16.895,16.882,0.96]
["bitfinex","SOLUSD",1673590917466,20.0,16.896,16.882,0.96]
["bitfinex","SOLUSD",1673590917653,20.0,16.897,16.882,0.96]
["bitfinex","SOLUSD",1673590917864,17.0,16.896,16.883,0.96]
["bitfinex","SOLUSD",1673590918085,20.0,16.895,16.882,0.96]
["bitfinex","SOLUSD",1673590919987,20.0,16.895,16.88,69.69]
["bitfinex","SOLUSD",1673590920179,17.0,16.894,16.88,12.03]
["bitfinex","SOLUSD",1673590921226,17.0,16.894,16.876,118.3906]
["bitfinex","SOLUSD",1673590921964,17.0,16.894,16.877,10.0]
["bitfinex","SOLUSD",1673590922701,20.0,16.895,16.877,40.46683801]
["bitfinex","SOLUSD",1673590922917,20.0,16.897,16.878,10.96]
["bitfinex","SOLUSD",1673590923339,20.0,16.897,16.88,10.0]
["bitfinex","SOLUSD",1673590923558,20.0,16.897,16.881,0.96]
["bitfinex","SOLUSD",1673590925010,15.94,16.89,16.87,15.9]
["bitfinex","SOLUSD",1673590925235,20.0,16.889,16.87,129.2947]
["bitfinex","SOLUSD",1673590925542,17.0,16.888,16.87,129.2947]
["bitfinex","SOLUSD",1673590925765,20.0,16.887,16.87,129.2947]
["bitfinex","SOLUSD",1673590925975,17.0,16.886,16.87,129.2947]
["bitfinex","SOLUSD",1673590926288,20.0,16.885,16.87,129.2947]
["bitfinex","SOLUSD",1673590926505,17.0,16.884,16.87,129.2947]
["bitfinex","SOLUSD",1673590926707,17.0,16.884,16.871,10.0]
["bitfinex","SOLUSD",1673590928072,17.0,16.884,16.87,129.2947]
["bitfinex","SOLUSD",1673590928686,17.0,16.884,16.861,10.0]
["bitfinex","SOLUSD",1673590928896,17.0,16.884,16.862,109.5672]
["bitfinex","SOLUSD",1673590929111,10.0,16.883,16.862,109.5672]
["bitfinex","SOLUSD",1673590929328,17.0,16.882,16.862,109.5672]
["bitfinex","SOLUSD",1673590929949,15.84,16.88,16.862,109.5672]
["bitfinex","SOLUSD",1673590930171,17.0,16.879,16.862,109.5672]
["bitfinex","SOLUSD",1673590930717,20.0,16.878,16.862,109.5672]
["bitfinex","SOLUSD",1673590930888,17.0,16.877,16.862,109.5672]
["bitfinex","SOLUSD",1673590931106,20.0,16.876,16.862,109.5672]
["bitfinex","SOLUSD",1673590931315,17.0,16.875,16.862,109.5672]
["bitfinex","SOLUSD",1673590931859,20.0,16.876,16.862,109.5672]
["bitfinex","SOLUSD",1673590932073,112.5399,16.882,16.863,10.0]
["bitfinex","SOLUSD",1673590932386,17.0,16.881,16.863,10.0]
["bitfinex","SOLUSD",1673590932805,17.0,16.881,16.867,10.0]
["bitfinex","SOLUSD",1673590932992,15.84,16.88,16.86,15.82]
["bitfinex","SOLUSD",1673590933210,37.0,16.879,16.86,15.82]
["bitfinex","SOLUSD",1673590933421,37.0,16.879,16.861,10.0]
["bitfinex","SOLUSD",1673590934372,20.0,16.879,16.862,1.92]
["bitfinex","SOLUSD",1673590934600,112.5399,16.882,16.87,15.92]
["bitfinex","SOLUSD",1673590936063,17.0,16.881,16.87,15.92]
["bitfinex","SOLUSD",1673590936903,112.5399,16.882,16.87,15.92]
["bitfinex","SOLUSD",1673590941122,17.0,16.881,16.87,15.92]
["bitfinex","SOLUSD",1673590942495,112.5399,16.882,16.87,15.92]
["bitfinex","SOLUSD",1673590944155,112.5399,16.882,16.871,10.0]
["bitfinex","SOLUSD",1673590944679,62.75597061,16.89,16.871,10.0]
["bitfinex","SOLUSD",1673590945004,49.05259165,16.895,16.872,20.0]
["bitfinex","SOLUSD",1673590945214,49.05259165,16.895,16.88,15.92]
["bitfinex","SOLUSD",1673590945427,119.1665,16.897,16.88,15.92]
["bitfinex","SOLUSD",1673590945626,20.0,16.896,16.88,15.92]
["bitfinex","SOLUSD",1673590946571,119.1665,16.897,16.881,10.0]
["bitfinex","SOLUSD",1673590947535,36.2734,16.902,16.882,0.96]
["bitfinex","SOLUSD",1673590947866,118.225,16.901,16.881,10.0]
["bitfinex","SOLUSD",1673590948170,148.69183801,16.901,16.881,10.0]
["bitfinex","SOLUSD",1673590948782,17.0,16.9,16.881,10.0]
["bitfinex","SOLUSD",1673590948998,20.0,16.899,16.881,10.0]
["bitfinex","SOLUSD",1673590949203,17.0,16.898,16.88,15.92]
["bitfinex","SOLUSD",1673590949541,20.0,16.897,16.88,15.92]
["bitfinex","SOLUSD",1673590949742,17.0,16.896,16.88,15.92]
["bitfinex","SOLUSD",1673590950176,20.0,16.895,16.88,15.92]
["bitfinex","SOLUSD",1673590950487,17.0,16.894,16.88,15.92]
["bitfinex","SOLUSD",1673590950907,17.0,16.894,16.877,10.0]
["bitfinex","SOLUSD",1673590951842,17.0,16.894,16.875,110.6528]
["bitfinex","SOLUSD",1673590952050,169.72463801,16.893,16.875,110.6528]
["bitfinex","SOLUSD",1673590952251,17.0,16.892,16.872,119.0474]
["bitfinex","SOLUSD",1673590952462,20.0,16.891,16.872,119.0474]
["bitfinex","SOLUSD",1673590952672,17.0,16.89,16.872,119.0474]
["bitfinex","SOLUSD",1673590952892,20.0,16.889,16.872,119.0474]
["bitfinex","SOLUSD",1673590953097,17.0,16.888,16.872,119.0474]
["bitfinex","SOLUSD",1673590953513,20.0,16.887,16.872,119.0474]
["bitfinex","SOLUSD",1673590953731,17.0,16.886,16.872,119.0474]
["bitfinex","SOLUSD",1673590954163,20.0,16.885,16.872,119.0474]
["bitfinex","SOLUSD",1673590954384,17.0,16.884,16.872,119.0474]
["bitfinex","SOLUSD",1673590955407,17.0,16.884,16.866,123.3453]
["bitfinex","SOLUSD",1673590955627,17.0,16.884,16.866,230.0844]
["bitfinex","SOLUSD",1673590955850,17.0,16.885,16.866,230.0844]
["bitfinex","SOLUSD",1673590960584,118.0144,16.886,16.866,230.0844]
["bitfinex","SOLUSD",1673590960800,20.0,16.885,16.867,10.96]
["bitfinex","SOLUSD",1673590961539,20.0,16.885,16.866,230.0844]
["bitfinex","SOLUSD",1673590961933,47.46683801,16.884,16.866,113.3453]
["bitfinex","SOLUSD",1673590962149,20.0,16.883,16.866,113.3453]
["bitfinex","SOLUSD",1673590962369,17.0,16.882,16.866,113.3453]
["bitfinex","SOLUSD",1673590962584,20.0,16.881,16.866,113.3453]
["bitfinex","SOLUSD",1673590962784,50.46683801,16.881,16.866,113.3453]
["bitfinex","SOLUSD",1673590963002,80.93367602,16.881,16.866,113.3453]
["bitfinex","SOLUSD",1673590963205,50.46683801,16.881,16.866,113.3453]
["bitfinex","SOLUSD",1673590964042,30.46683801,16.88,16.866,113.3453]
["bitfinex","SOLUSD",1673590964252,20.0,16.879,16.866,113.3453]
["bitfinex","SOLUSD",1673590964463,17.0,16.878,16.866,113.3453]
["bitfinex","SOLUSD",1673590964679,20.0,16.877,16.866,113.3453]
["bitfinex","SOLUSD",1673590964889,17.0,16.876,16.866,113.3453]
["bitfinex","SOLUSD",1673590965206,20.0,16.875,16.866,113.3453]
["bitfinex","SOLUSD",1673590965410,17.0,16.874,16.866,113.3453]
["bitfinex","SOLUSD",1673590967620,17.0,16.874,16.861,108.4124]
["bitfinex","SOLUSD",1673590967835,17.0,16.874,16.857,110.8146]
["bitfinex","SOLUSD",1673590968581,17.0,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673590969949,17.0,16.874,16.857,110.8146]
["bitfinex","SOLUSD",1673590971190,20.0,16.875,16.857,110.8146]
["bitfinex","SOLUSD",1673590971414,20.0,16.878,16.858,10.0]
["bitfinex","SOLUSD",1673590971936,20.0,16.878,16.861,10.0]
["bitfinex","SOLUSD",1673590972886,17.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673590973196,20.0,16.876,16.861,10.0]
["bitfinex","SOLUSD",1673590973603,20.0,16.878,16.861,10.0]
["bitfinex","SOLUSD",1673590974990,17.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673590975201,20.0,16.876,16.861,10.0]
["bitfinex","SOLUSD",1673590975398,20.0,16.876,16.862,0.96]
["bitfinex","SOLUSD",1673590975609,79.73,16.89,16.862,51.42683801]
["bitfinex","SOLUSD",1673590975829,136.1923,16.889,16.862,74.52675907]
["bitfinex","SOLUSD",1673590976038,136.1923,16.889,16.863,30.46683801]
["bitfinex","SOLUSD",1673590976244,136.1923,16.889,16.865,10.0]
["bitfinex","SOLUSD",1673590976463,136.1923,16.889,16.866,136.6067]
["bitfinex","SOLUSD",1673590976883,136.1923,16.889,16.867,10.0]
["bitfinex","SOLUSD",1673590977091,136.1923,16.889,16.868,0.96]
["bitfinex","SOLUSD",1673590977303,136.1923,16.889,16.868,10.96]
["bitfinex","SOLUSD",1673590978036,136.1923,16.889,16.869,0.96]
["bitfinex","SOLUSD",1673590978878,17.0,16.888,16.869,0.96]
["bitfinex","SOLUSD",1673590979085,20.0,16.887,16.869,0.96]
["bitfinex","SOLUSD",1673590979299,17.0,16.886,16.869,0.96]
["bitfinex","SOLUSD",1673590979621,20.0,16.885,16.87,15.93]
["bitfinex","SOLUSD",1673590979835,20.0,16.885,16.871,11.92]
["bitfinex","SOLUSD",1673590984035,20.0,16.885,16.87,15.93]
["bitfinex","SOLUSD",1673590984234,17.0,16.884,16.87,15.93]
["bitfinex","SOLUSD",1673590986865,17.0,16.884,16.868,10.0]
["bitfinex","SOLUSD",1673590988458,17.0,16.884,16.87,15.94]
["bitfinex","SOLUSD",1673590988645,17.0,16.884,16.871,10.0]
["bitfinex","SOLUSD",1673590995057,20.0,16.885,16.871,10.0]
["bitfinex","SOLUSD",1673590995281,20.0,16.888,16.872,0.96]
["bitfinex","SOLUSD",1673590995498,17.0,16.887,16.872,0.96]
["bitfinex","SOLUSD",1673590995688,20.0,16.886,16.872,0.96]
["bitfinex","SOLUSD",1673590995897,20.0,16.886,16.873,0.96]
["bitfinex","SOLUSD",1673590996754,116.1923,16.889,16.871,10.0]
["bitfinex","SOLUSD",1673590996755,20.0,16.888,16.871,10.0]
["bitfinex","SOLUSD",1673590996947,17.0,16.887,16.872,0.96]
["bitfinex","SOLUSD",1673590997162,20.0,16.886,16.872,0.96]
["bitfinex","SOLUSD",1673590997704,20.0,16.886,16.871,10.0]
["bitfinex","SOLUSD",1673590997902,17.0,16.885,16.87,15.94]
["bitfinex","SOLUSD",1673590998313,17.0,16.885,16.868,10.0]
["bitfinex","SOLUSD",1673590998957,17.0,16.885,16.87,15.92]
["bitfinex","SOLUSD",1673590999168,17.0,16.885,16.871,10.0]
["bitfinex","SOLUSD",1673591002621,20.0,16.886,16.872,0.96]
["bitfinex","SOLUSD",1673591002835,20.0,16.888,16.872,0.96]
["bitfinex","SOLUSD",1673591003051,17.0,16.887,16.872,0.96]
["bitfinex","SOLUSD",1673591003262,20.0,16.886,16.872,0.96]
["bitfinex","SOLUSD",1673591009578,16.0,16.9,16.873,0.96]
["bitfinex","SOLUSD",1673591009885,118.8155,16.899,16.874,40.46683801]
["bitfinex","SOLUSD",1673591010106,118.8155,16.899,16.875,20.96]
["bitfinex","SOLUSD",1673591010300,118.8155,16.899,16.876,10.0]
["bitfinex","SOLUSD",1673591010511,118.8155,16.899,16.876,40.46683801]
["bitfinex","SOLUSD",1673591010830,118.8155,16.899,16.877,11.92]
["bitfinex","SOLUSD",1673591013467,118.8155,16.899,16.877,10.0]
["bitfinex","SOLUSD",1673591013779,37.0,16.892,16.875,119.8774]
["bitfinex","SOLUSD",1673591014306,37.0,16.892,16.876,10.0]
["bitfinex","SOLUSD",1673591014522,147.2481,16.892,16.876,10.0]
["bitfinex","SOLUSD",1673591016402,147.2481,16.892,16.877,0.96]
["bitfinex","SOLUSD",1673591017018,110.2481,16.892,16.88,15.94]
["bitfinex","SOLUSD",1673591017234,396.6,16.899,16.88,15.94]
["bitfinex","SOLUSD",1673591017447,110.869,16.898,16.881,0.96]
["bitfinex","SOLUSD",1673591017663,110.869,16.898,16.882,0.96]
["bitfinex","SOLUSD",1673591017883,110.869,16.898,16.883,0.96]
["bitfinex","SOLUSD",1673591018306,20.0,16.897,16.883,0.96]
["bitfinex","SOLUSD",1673591018497,588.1,16.907,16.883,0.96]
["bitfinex","SOLUSD",1673591018712,119.5805,16.906,16.89,15.94]
["bitfinex","SOLUSD",1673591018916,426.67970638,16.917,16.891,0.96]
["bitfinex","SOLUSD",1673591019133,150.04733801,16.916,16.891,0.96]
["bitfinex","SOLUSD",1673591019343,150.04733801,16.916,16.891,10.96]
["bitfinex","SOLUSD",1673591019554,185.18357529,16.916,16.891,10.96]
["bitfinex","SOLUSD",1673591020415,17.0,16.915,16.891,10.96]
["bitfinex","SOLUSD",1673591020721,185.18357529,16.916,16.891,10.96]
["bitfinex","SOLUSD",1673591020932,30.46683801,16.915,16.891,10.0]
["bitfinex","SOLUSD",1673591021127,30.46683801,16.915,16.892,0.96]
["bitfinex","SOLUSD",1673591021337,20.0,16.914,16.892,0.96]
["bitfinex","SOLUSD",1673591021758,20.0,16.915,16.892,31.42683801]
["bitfinex","SOLUSD",1673591021974,20.0,16.915,16.894,10.0]
["bitfinex","SOLUSD",1673591022828,17.0,16.914,16.894,10.0]
["bitfinex","SOLUSD",1673591023039,20.0,16.913,16.894,10.0]
["bitfinex","SOLUSD",1673591023243,17.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673591023457,17.0,16.912,16.893,117.6593]
["bitfinex","SOLUSD",1673591023653,20.0,16.911,16.893,117.6593]
["bitfinex","SOLUSD",1673591023860,17.0,16.91,16.893,117.6593]
["bitfinex","SOLUSD",1673591024282,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673591024491,17.0,16.908,16.894,10.0]
["bitfinex","SOLUSD",1673591024696,20.0,16.907,16.894,10.0]
["bitfinex","SOLUSD",1673591024915,17.0,16.906,16.894,10.0]
["bitfinex","SOLUSD",1673591025140,20.0,16.905,16.893,117.6593]
["bitfinex","SOLUSD",1673591025457,17.0,16.904,16.893,117.6593]
["bitfinex","SOLUSD",1673591025655,17.0,16.904,16.884,278.08955116]
["bitfinex","SOLUSD",1673591025855,17.0,16.904,16.886,20.0]
["bitfinex","SOLUSD",1673591027555,20.0,16.903,16.884,222.9437]
["bitfinex","SOLUSD",1673591027764,17.0,16.902,16.884,222.9437]
["bitfinex","SOLUSD",1673591027978,20.0,16.901,16.884,222.9437]
["bitfinex","SOLUSD",1673591028186,17.0,16.9,16.884,222.9437]
["bitfinex","SOLUSD",1673591028623,20.0,16.899,16.884,222.9437]
["bitfinex","SOLUSD",1673591028811,17.0,16.898,16.884,222.9437]
["bitfinex","SOLUSD",1673591029032,20.0,16.897,16.884,222.9437]
["bitfinex","SOLUSD",1673591029245,17.0,16.896,16.884,222.9437]
["bitfinex","SOLUSD",1673591029438,20.0,16.895,16.884,222.9437]
["bitfinex","SOLUSD",1673591029648,17.0,16.894,16.884,222.9437]
["bitfinex","SOLUSD",1673591031671,17.0,16.894,16.885,10.0]
["bitfinex","SOLUSD",1673591032829,20.0,16.895,16.885,10.0]
["bitfinex","SOLUSD",1673591033137,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673591037324,20.0,16.901,16.885,10.0]
["bitfinex","SOLUSD",1673591037534,17.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673591037750,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673591038905,229.927,16.902,16.887,10.0]
["bitfinex","SOLUSD",1673591038906,115.37,16.902,16.887,10.0]
["bitfinex","SOLUSD",1673591039440,115.37,16.902,16.889,10.0]
["bitfinex","SOLUSD",1673591040399,17.0,16.901,16.889,10.0]
["bitfinex","SOLUSD",1673591043235,115.37,16.902,16.889,10.0]
["bitfinex","SOLUSD",1673591043441,115.37,16.902,16.891,10.0]
["bitfinex","SOLUSD",1673591043655,108.1818,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673591043861,108.1818,16.909,16.892,0.96]
["bitfinex","SOLUSD",1673591044072,20.0,16.908,16.892,0.96]
["bitfinex","SOLUSD",1673591046377,49.9955,16.92,16.892,31.42683801]
["bitfinex","SOLUSD",1673591046715,118.7697,16.918,16.893,10.0]
["bitfinex","SOLUSD",1673591046922,118.7697,16.918,16.894,0.96]
["bitfinex","SOLUSD",1673591047244,118.7697,16.918,16.9,15.94]
["bitfinex","SOLUSD",1673591047450,118.7697,16.918,16.901,0.96]
["bitfinex","SOLUSD",1673591047977,20.0,16.917,16.901,10.96]
["bitfinex","SOLUSD",1673591048690,118.7697,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673591049111,17.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673591049865,20.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673591050073,17.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673591051343,20.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673591051540,20.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673591052499,20.0,16.917,16.902,109.7096]
["bitfinex","SOLUSD",1673591052700,17.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673591052912,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673591053127,17.0,16.914,16.903,10.0]
["bitfinex","SOLUSD",1673591054683,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673591054894,20.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673591055735,79.85,16.91,16.896,10.0]
["bitfinex","SOLUSD",1673591055943,79.85,16.91,16.891,10.0]
["bitfinex","SOLUSD",1673591055944,20.0,16.909,16.893,114.1657]
["bitfinex","SOLUSD",1673591056376,10.0,16.908,16.888,113.9396]
["bitfinex","SOLUSD",1673591056582,37.0,16.907,16.884,114.7977]
["bitfinex","SOLUSD",1673591056813,113.3113,16.906,16.885,10.0]
["bitfinex","SOLUSD",1673591057007,37.0,16.905,16.885,10.0]
["bitfinex","SOLUSD",1673591058465,37.0,16.905,16.886,20.0]
["bitfinex","SOLUSD",1673591059426,37.0,16.905,16.887,10.0]
["bitfinex","SOLUSD",1673591059630,37.0,16.905,16.886,20.0]
["bitfinex","SOLUSD",1673591060387,15.94,16.9,16.886,20.0]
["bitfinex","SOLUSD",1673591060590,17.0,16.899,16.886,20.0]
["bitfinex","SOLUSD",1673591060907,17.0,16.899,16.885,20.0]
["bitfinex","SOLUSD",1673591063529,17.0,16.899,16.871,10.0]
["bitfinex","SOLUSD",1673591063743,161.36983801,16.898,16.874,119.1147]
["bitfinex","SOLUSD",1673591063933,130.903,16.898,16.88,15.94]
["bitfinex","SOLUSD",1673591064145,130.903,16.898,16.881,10.0]
["bitfinex","SOLUSD",1673591064349,130.903,16.898,16.881,40.46683801]
["bitfinex","SOLUSD",1673591065300,17.0,16.897,16.882,0.96]
["bitfinex","SOLUSD",1673591065513,20.0,16.896,16.883,0.96]
["bitfinex","SOLUSD",1673591065716,20.0,16.896,16.884,0.96]
["bitfinex","SOLUSD",1673591065942,20.0,16.896,16.882,10.0]
["bitfinex","SOLUSD",1673591066165,17.0,16.895,16.882,10.0]
["bitfinex","SOLUSD",1673591066473,17.0,16.895,16.881,10.0]
["bitfinex","SOLUSD",1673591069007,17.0,16.895,16.88,15.94]
["bitfinex","SOLUSD",1673591075626,17.0,16.895,16.881,10.0]
["bitfinex","SOLUSD",1673591079294,15.97,16.91,16.881,40.46683801]
["bitfinex","SOLUSD",1673591079506,110.0147,16.909,16.882,129.2065]
["bitfinex","SOLUSD",1673591080043,110.0147,16.909,16.884,10.0]
["bitfinex","SOLUSD",1673591080263,110.0147,16.909,16.885,20.0]
["bitfinex","SOLUSD",1673591080578,110.0147,16.909,16.886,10.0]
["bitfinex","SOLUSD",1673591080896,17.0,16.903,16.887,0.96]
["bitfinex","SOLUSD",1673591081523,110.0147,16.909,16.887,0.96]
["bitfinex","SOLUSD",1673591082775,17.0,16.903,16.887,0.96]
["bitfinex","SOLUSD",1673591082985,17.0,16.903,16.888,0.96]
["bitfinex","SOLUSD",1673591084145,17.0,16.903,16.89,15.94]
["bitfinex","SOLUSD",1673591093614,110.0147,16.909,16.891,0.96]
["bitfinex","SOLUSD",1673591094118,20.0,16.908,16.891,0.96]
["bitfinex","SOLUSD",1673591094973,17.0,16.907,16.891,0.96]
["bitfinex","SOLUSD",1673591095293,20.0,16.906,16.891,0.96]
["bitfinex","SOLUSD",1673591095498,17.0,16.905,16.89,15.94]
["bitfinex","SOLUSD",1673591102753,15.97,16.91,16.89,15.94]
["bitfinex","SOLUSD",1673591102966,110.6866,16.915,16.891,30.96]
["bitfinex","SOLUSD",1673591103163,110.6866,16.915,16.891,215.52602891]
["bitfinex","SOLUSD",1673591103375,110.6866,16.915,16.892,30.46683801]
["bitfinex","SOLUSD",1673591103585,110.6866,16.915,16.894,10.0]
["bitfinex","SOLUSD",1673591104004,110.6866,16.915,16.895,20.0]
["bitfinex","SOLUSD",1673591104216,110.6866,16.915,16.896,10.96]
["bitfinex","SOLUSD",1673591106213,17.0,16.914,16.896,10.96]
["bitfinex","SOLUSD",1673591108420,17.0,16.914,16.897,0.96]
["bitfinex","SOLUSD",1673591110971,17.0,16.914,16.898,0.96]
["bitfinex","SOLUSD",1673591111191,17.0,16.914,16.9,15.94]
["bitfinex","SOLUSD",1673591112138,110.6866,16.915,16.9,15.94]
["bitfinex","SOLUSD",1673591112326,110.6866,16.915,16.901,11.92]
["bitfinex","SOLUSD",1673591113079,110.6866,16.915,16.902,113.7633]
["bitfinex","SOLUSD",1673591113479,17.0,16.914,16.902,113.7633]
["bitfinex","SOLUSD",1673591116419,17.0,16.914,16.9,15.94]
["bitfinex","SOLUSD",1673591117914,17.0,16.914,16.9,11.91]
["bitfinex","SOLUSD",1673591118316,110.6866,16.915,16.9,11.91]
["bitfinex","SOLUSD",1673591119700,17.0,16.914,16.9,11.91]
["bitfinex","SOLUSD",1673591130949,30.80706853,16.927,16.9,59.63]
["bitfinex","SOLUSD",1673591131273,130.8165,16.926,16.902,10.0]
["bitfinex","SOLUSD",1673591131461,10.0,16.925,16.903,20.0]
["bitfinex","SOLUSD",1673591132002,130.8165,16.926,16.903,20.0]
["bitfinex","SOLUSD",1673591132214,130.8165,16.926,16.904,10.0]
["bitfinex","SOLUSD",1673591132432,130.8165,16.926,16.905,20.0]
["bitfinex","SOLUSD",1673591132956,110.8165,16.926,16.905,20.0]
["bitfinex","SOLUSD",1673591133783,17.0,16.925,16.905,20.0]
["bitfinex","SOLUSD",1673591134105,17.0,16.925,16.902,113.3548]
["bitfinex","SOLUSD",1673591134316,11.93,16.92,16.902,113.3548]
["bitfinex","SOLUSD",1673591134515,10.0,16.918,16.902,113.3548]
["bitfinex","SOLUSD",1673591134725,20.0,16.917,16.902,113.3548]
["bitfinex","SOLUSD",1673591134930,17.0,16.916,16.902,113.3548]
["bitfinex","SOLUSD",1673591135153,20.0,16.915,16.902,113.3548]
["bitfinex","SOLUSD",1673591135352,17.0,16.914,16.902,113.3548]
["bitfinex","SOLUSD",1673591139044,11.93,16.91,16.89,12.02]
["bitfinex","SOLUSD",1673591139373,27.0,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673591139683,10.0,16.908,16.891,20.0]
["bitfinex","SOLUSD",1673591139878,17.0,16.907,16.891,20.0]
["bitfinex","SOLUSD",1673591144188,17.0,16.908,16.891,20.0]
["bitfinex","SOLUSD",1673591149149,17.0,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673591156203,16.93072251,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673591160202,47.39756052,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673591163033,16.93072251,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673591163348,30.46683801,16.908,16.891,20.0]
["bitfinex","SOLUSD",1673591163875,17.0,16.907,16.891,20.0]
["bitfinex","SOLUSD",1673591167024,17.0,16.907,16.89,12.02]
["bitfinex","SOLUSD",1673591167247,10.0,16.905,16.89,12.02]
["bitfinex","SOLUSD",1673591167433,17.0,16.904,16.89,12.02]
["bitfinex","SOLUSD",1673591167755,47.46683801,16.904,16.89,12.02]
["bitfinex","SOLUSD",1673591167955,17.0,16.904,16.89,12.02]
["bitfinex","SOLUSD",1673591168165,30.46683801,16.903,16.89,12.02]
["bitfinex","SOLUSD",1673591168375,17.0,16.902,16.89,12.02]
["bitfinex","SOLUSD",1673591182371,80.92411805,16.907,16.89,12.02]
["bitfinex","SOLUSD",1673591182578,109.087,16.919,16.9,11.93]
["bitfinex","SOLUSD",1673591182898,20.0,16.918,16.9,11.93]
["bitfinex","SOLUSD",1673591183825,17.0,16.917,16.9,11.93]
["bitfinex","SOLUSD",1673591184030,20.0,16.916,16.9,11.93]
["bitfinex","SOLUSD",1673591184245,17.0,16.915,16.9,11.93]
["bitfinex","SOLUSD",1673591184678,30.46683801,16.914,16.895,111.3407]
["bitfinex","SOLUSD",1673591184889,17.0,16.913,16.896,20.0]
["bitfinex","SOLUSD",1673591185304,47.46683801,16.913,16.896,20.0]
["bitfinex","SOLUSD",1673591185827,47.46683801,16.913,16.896,30.0]
["bitfinex","SOLUSD",1673591186458,47.46683801,16.913,16.896,20.0]
["bitfinex","SOLUSD",1673591186878,47.46683801,16.913,16.893,115.3433]
["bitfinex","SOLUSD",1673591187213,11.9,16.91,16.893,115.3433]
["bitfinex","SOLUSD",1673591187409,37.0,16.909,16.893,115.3433]
["bitfinex","SOLUSD",1673591187617,67.46683801,16.909,16.893,115.3433]
["bitfinex","SOLUSD",1673591187827,30.46683801,16.908,16.893,115.3433]
["bitfinex","SOLUSD",1673591188036,37.0,16.907,16.893,115.3433]
["bitfinex","SOLUSD",1673591188481,67.46683801,16.907,16.893,115.3433]
["bitfinex","SOLUSD",1673591194356,67.46683801,16.907,16.88,59.56]
["bitfinex","SOLUSD",1673591194551,11.85,16.9,16.88,11.85]
["bitfinex","SOLUSD",1673591194761,119.9066,16.899,16.88,11.85]
["bitfinex","SOLUSD",1673591194971,17.0,16.898,16.88,11.85]
["bitfinex","SOLUSD",1673591195305,50.46683801,16.897,16.88,11.85]
["bitfinex","SOLUSD",1673591195506,17.0,16.896,16.88,11.85]
["bitfinex","SOLUSD",1673591195831,20.0,16.895,16.88,11.85]
["bitfinex","SOLUSD",1673591196022,17.0,16.894,16.88,11.85]
["bitfinex","SOLUSD",1673591198335,11.89,16.91,16.881,10.96]
["bitfinex","SOLUSD",1673591198567,116.7421,16.909,16.89,11.91]
["bitfinex","SOLUSD",1673591199604,116.7421,16.909,16.89,59.63]
["bitfinex","SOLUSD",1673591199826,116.7421,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673591200146,147.20893801,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673591201620,20.0,16.908,16.891,10.0]
["bitfinex","SOLUSD",1673591201925,50.46683801,16.908,16.891,10.0]
["bitfinex","SOLUSD",1673591203403,17.0,16.907,16.891,10.0]
["bitfinex","SOLUSD",1673591203591,20.0,16.906,16.891,10.0]
["bitfinex","SOLUSD",1673591203795,17.0,16.905,16.891,10.0]
["bitfinex","SOLUSD",1673591205290,17.0,16.905,16.89,59.85]
["bitfinex","SOLUSD",1673591207825,17.0,16.905,16.89,12.05]
["bitfinex","SOLUSD",1673591213595,47.46683801,16.905,16.89,12.05]
["bitfinex","SOLUSD",1673591214536,47.46683801,16.905,16.886,116.7555]
["bitfinex","SOLUSD",1673591214744,10.0,16.904,16.886,116.7555]
["bitfinex","SOLUSD",1673591214955,17.0,16.903,16.886,116.7555]
["bitfinex","SOLUSD",1673591215166,77.93367602,16.903,16.886,116.7555]
["bitfinex","SOLUSD",1673591215375,30.46683801,16.902,16.886,116.7555]
["bitfinex","SOLUSD",1673591215615,17.0,16.901,16.886,116.7555]
["bitfinex","SOLUSD",1673591216136,47.46683801,16.901,16.886,116.7555]
["bitfinex","SOLUSD",1673591217392,17.0,16.901,16.886,116.7555]
["bitfinex","SOLUSD",1673591217923,17.0,16.901,16.887,10.0]
["bitfinex","SOLUSD",1673591219707,17.0,16.901,16.886,116.7555]
["bitfinex","SOLUSD",1673591220041,47.46683801,16.901,16.886,116.7555]
["bitfinex","SOLUSD",1673591224244,20.0,16.9,16.87,119.3]
["bitfinex","SOLUSD",1673591224458,17.0,16.899,16.879,118.5103]
["bitfinex","SOLUSD",1673591224766,20.0,16.898,16.88,11.82]
["bitfinex","SOLUSD",1673591224952,17.0,16.897,16.88,11.82]
["bitfinex","SOLUSD",1673591225172,20.0,16.896,16.88,11.82]
["bitfinex","SOLUSD",1673591225485,17.0,16.895,16.88,21.82]
["bitfinex","SOLUSD",1673591226026,17.0,16.895,16.88,11.82]
["bitfinex","SOLUSD",1673591226868,17.0,16.895,16.88,21.82]
["bitfinex","SOLUSD",1673591227060,50.46683801,16.896,16.88,21.82]
["bitfinex","SOLUSD",1673591227300,20.0,16.896,16.88,69.54]
["bitfinex","SOLUSD",1673591227489,113.6243,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673591227701,30.46683801,16.902,16.885,10.0]
["bitfinex","SOLUSD",1673591227902,30.46683801,16.902,16.886,20.0]
["bitfinex","SOLUSD",1673591228743,116.2585,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673591229059,146.72533801,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673591229276,17.0,16.905,16.886,112.997]
["bitfinex","SOLUSD",1673591229499,17.0,16.905,16.885,10.0]
["bitfinex","SOLUSD",1673591229688,50.46683801,16.904,16.885,10.0]
["bitfinex","SOLUSD",1673591229906,17.0,16.903,16.881,10.0]
["bitfinex","SOLUSD",1673591230116,20.0,16.902,16.881,10.0]
["bitfinex","SOLUSD",1673591230342,17.0,16.901,16.881,10.0]
["bitfinex","SOLUSD",1673591230760,17.0,16.902,16.89,11.93]
["bitfinex","SOLUSD",1673591232555,116.2585,16.906,16.89,11.93]
["bitfinex","SOLUSD",1673591232950,20.0,16.905,16.89,11.93]
["bitfinex","SOLUSD",1673591233907,17.0,16.904,16.89,11.93]
["bitfinex","SOLUSD",1673591239590,50.46683801,16.905,16.89,11.93]
["bitfinex","SOLUSD",1673591241275,17.0,16.904,16.89,11.93]
["bitfinex","SOLUSD",1673591243878,20.0,16.905,16.89,11.93]
["bitfinex","SOLUSD",1673591244089,20.0,16.905,16.891,10.0]
["bitfinex","SOLUSD",1673591245995,17.0,16.904,16.891,10.0]
["bitfinex","SOLUSD",1673591255751,30.46683801,16.91,16.893,10.0]
["bitfinex","SOLUSD",1673591255968,20.0,16.919,16.901,10.0]
["bitfinex","SOLUSD",1673591256186,20.0,16.92,16.901,10.0]
["bitfinex","SOLUSD",1673591256516,20.0,16.92,16.903,10.0]
["bitfinex","SOLUSD",1673591256915,116.7339,16.921,16.903,10.0]
["bitfinex","SOLUSD",1673591257336,17.0,16.92,16.903,10.0]
["bitfinex","SOLUSD",1673591257866,17.0,16.92,16.902,113.4171]
["bitfinex","SOLUSD",1673591258724,20.0,16.919,16.902,113.4171]
["bitfinex","SOLUSD",1673591258917,17.0,16.918,16.902,113.4171]
["bitfinex","SOLUSD",1673591259128,20.0,16.917,16.902,113.4171]
["bitfinex","SOLUSD",1673591259342,17.0,16.916,16.902,113.4171]
["bitfinex","SOLUSD",1673591259547,20.0,16.915,16.902,113.4171]
["bitfinex","SOLUSD",1673591259873,17.0,16.914,16.902,113.4171]
["bitfinex","SOLUSD",1673591260722,17.0,16.914,16.903,20.0]
["bitfinex","SOLUSD",1673591260943,116.7339,16.921,16.903,30.0]
["bitfinex","SOLUSD",1673591261128,116.7339,16.921,16.904,10.0]
["bitfinex","SOLUSD",1673591261344,116.7339,16.921,16.905,20.0]
["bitfinex","SOLUSD",1673591262483,116.7339,16.921,16.906,10.0]
["bitfinex","SOLUSD",1673591262907,17.0,16.92,16.906,10.0]
["bitfinex","SOLUSD",1673591267136,115.8167,16.929,16.91,11.9]
["bitfinex","SOLUSD",1673591267353,20.0,16.928,16.911,110.659]
["bitfinex","SOLUSD",1673591267575,50.46683801,16.928,16.911,110.659]
["bitfinex","SOLUSD",1673591267762,20.0,16.928,16.911,110.659]
["bitfinex","SOLUSD",1673591270493,17.0,16.927,16.911,110.659]
["bitfinex","SOLUSD",1673591270707,20.0,16.926,16.911,110.659]
["bitfinex","SOLUSD",1673591270917,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673591272715,17.0,16.925,16.913,20.0]
["bitfinex","SOLUSD",1673591274796,116.6902,16.931,16.92,11.91]
["bitfinex","SOLUSD",1673591276180,17.0,16.93,16.92,11.91]
["bitfinex","SOLUSD",1673591276798,116.6902,16.931,16.92,11.91]
["bitfinex","SOLUSD",1673591279317,17.0,16.93,16.92,11.91]
["bitfinex","SOLUSD",1673591280254,116.6902,16.931,16.92,11.91]
["bitfinex","SOLUSD",1673591282281,119.1647,16.938,16.92,11.91]
["bitfinex","SOLUSD",1673591282475,20.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673591283224,20.0,16.937,16.92,129.8899]
["bitfinex","SOLUSD",1673591283652,17.0,16.936,16.92,129.8899]
["bitfinex","SOLUSD",1673591283871,20.0,16.935,16.92,129.8899]
["bitfinex","SOLUSD",1673591284075,17.0,16.934,16.92,129.8899]
["bitfinex","SOLUSD",1673591284699,17.0,16.934,16.921,10.0]
["bitfinex","SOLUSD",1673591286380,17.0,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673591286381,11.92,16.93,16.913,20.0]
["bitfinex","SOLUSD",1673591286598,11.92,16.93,16.914,20.0]
["bitfinex","SOLUSD",1673591286784,17.0,16.929,16.912,30.0]
["bitfinex","SOLUSD",1673591287206,20.0,16.935,16.92,59.65]
["bitfinex","SOLUSD",1673591287430,20.0,16.937,16.92,168.5632]
["bitfinex","SOLUSD",1673591287643,20.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673591289324,10.0,16.949,16.921,10.0]
["bitfinex","SOLUSD",1673591289539,30.46683801,16.944,16.93,11.9]
["bitfinex","SOLUSD",1673591289746,112.0763,16.947,16.93,11.9]
["bitfinex","SOLUSD",1673591290148,20.0,16.946,16.93,11.9]
["bitfinex","SOLUSD",1673591290580,112.0763,16.947,16.93,11.9]
["bitfinex","SOLUSD",1673591291425,112.0763,16.947,16.93,21.9]
["bitfinex","SOLUSD",1673591291847,112.0763,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673591292051,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673591292263,20.0,16.946,16.93,21.9]
["bitfinex","SOLUSD",1673591292789,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673591293845,20.0,16.952,16.931,10.0]
["bitfinex","SOLUSD",1673591294054,12.9212,16.955,16.931,10.0]
["bitfinex","SOLUSD",1673591294255,30.46683801,16.953,16.931,10.0]
["bitfinex","SOLUSD",1673591295105,20.0,16.952,16.931,10.0]
["bitfinex","SOLUSD",1673591295520,30.46683801,16.952,16.931,10.0]
["bitfinex","SOLUSD",1673591295727,11.9,16.95,16.93,11.93]
["bitfinex","SOLUSD",1673591295938,59.62,16.94,16.926,53.73306337]
["bitfinex","SOLUSD",1673591296172,37.0,16.939,16.92,120.8432]
["bitfinex","SOLUSD",1673591296357,67.46683801,16.939,16.92,120.8432]
["bitfinex","SOLUSD",1673591296571,30.46683801,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673591296783,17.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673591296993,17.0,16.937,16.92,120.8432]
["bitfinex","SOLUSD",1673591297226,30.46683801,16.936,16.92,120.8432]
["bitfinex","SOLUSD",1673591297535,17.0,16.935,16.92,120.8432]
["bitfinex","SOLUSD",1673591298887,17.0,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673591299099,17.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673591299312,20.0,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673591299519,17.0,16.934,16.921,10.0]
["bitfinex","SOLUSD",1673591299732,17.0,16.934,16.92,120.8432]
["bitfinex","SOLUSD",1673591300676,17.0,16.934,16.921,10.0]
["bitfinex","SOLUSD",1673591301407,17.0,16.934,16.921,9.5]
["bitfinex","SOLUSD",1673591304346,20.0,16.935,16.921,9.5]
["bitfinex","SOLUSD",1673591304562,20.0,16.938,16.92,188.1832]
["bitfinex","SOLUSD",1673591305007,50.46683801,16.938,16.92,188.1832]
["bitfinex","SOLUSD",1673591305550,50.46683801,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673591305731,17.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673591305942,20.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673591306137,17.0,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673591306999,17.0,16.935,16.92,188.1832]
["bitfinex","SOLUSD",1673591311928,47.46683801,16.935,16.92,109.0132]
["bitfinex","SOLUSD",1673591313093,47.46683801,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673591313506,47.46683801,16.935,16.92,109.0132]
["bitfinex","SOLUSD",1673591321300,30.46683801,16.934,16.92,109.0132]
["bitfinex","SOLUSD",1673591321500,17.0,16.933,16.92,109.0132]
["bitfinex","SOLUSD",1673591329178,20.0,16.936,16.92,120.8732]
["bitfinex","SOLUSD",1673591329377,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673591330968,20.0,16.939,16.921,9.5]
["bitfinex","SOLUSD",1673591332109,17.0,16.938,16.921,9.5]
["bitfinex","SOLUSD",1673591332318,20.0,16.937,16.921,9.5]
["bitfinex","SOLUSD",1673591332552,17.0,16.936,16.921,9.5]
["bitfinex","SOLUSD",1673591332741,20.0,16.935,16.921,9.5]
["bitfinex","SOLUSD",1673591333059,17.0,16.934,16.921,9.5]
["bitfinex","SOLUSD",1673591335085,17.0,16.934,16.92,120.8732]
["bitfinex","SOLUSD",1673591349802,10.0,16.933,16.92,120.8732]
["bitfinex","SOLUSD",1673591350022,17.0,16.932,16.92,120.8732]
["bitfinex","SOLUSD",1673591351064,17.0,16.931,16.92,120.8732]
["bitfinex","SOLUSD",1673591353790,17.0,16.931,16.921,10.0]
["bitfinex","SOLUSD",1673591356215,11.78,16.94,16.921,10.0]
["bitfinex","SOLUSD",1673591356417,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673591357273,115.7623,16.942,16.923,10.0]
["bitfinex","SOLUSD",1673591357493,115.7623,16.942,16.924,136.958]
["bitfinex","SOLUSD",1673591357686,115.7623,16.942,16.925,10.0]
["bitfinex","SOLUSD",1673591357898,115.7623,16.942,16.926,20.0]
["bitfinex","SOLUSD",1673591359146,115.7623,16.942,16.927,10.0]
["bitfinex","SOLUSD",1673591359362,17.0,16.941,16.927,10.0]
["bitfinex","SOLUSD",1673591359900,17.0,16.941,16.926,20.0]
["bitfinex","SOLUSD",1673591360109,89.2623,16.942,16.927,10.0]
["bitfinex","SOLUSD",1673591362295,17.0,16.941,16.926,20.0]
["bitfinex","SOLUSD",1673591364192,11.83,16.94,16.926,20.0]
["bitfinex","SOLUSD",1673591364402,17.0,16.939,16.926,20.0]
["bitfinex","SOLUSD",1673591364943,396.6,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673591365140,20.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673591365554,396.6,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673591365767,119.5657,16.956,16.94,11.86]
["bitfinex","SOLUSD",1673591366098,20.0,16.955,16.94,11.86]
["bitfinex","SOLUSD",1673591366618,119.5657,16.956,16.94,59.54]
["bitfinex","SOLUSD",1673591367556,119.5657,16.956,16.94,11.96]
["bitfinex","SOLUSD",1673591367767,20.0,16.955,16.94,11.96]
["bitfinex","SOLUSD",1673591368387,17.0,16.954,16.94,11.96]
["bitfinex","SOLUSD",1673591373034,17.0,16.954,16.938,117.5186]
["bitfinex","SOLUSD",1673591374381,17.0,16.954,16.933,113.3973]
["bitfinex","SOLUSD",1673591374590,17.0,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673591374799,17.0,16.954,16.934,30.0]
["bitfinex","SOLUSD",1673591375347,10.0,16.953,16.934,20.0]
["bitfinex","SOLUSD",1673591375550,17.0,16.952,16.934,20.0]
["bitfinex","SOLUSD",1673591376076,20.0,16.951,16.933,113.3973]
["bitfinex","SOLUSD",1673591376268,28.83,16.95,16.93,11.89]
["bitfinex","SOLUSD",1673591376479,20.0,16.949,16.93,11.89]
["bitfinex","SOLUSD",1673591376695,17.0,16.948,16.93,21.89]
["bitfinex","SOLUSD",1673591376905,20.0,16.947,16.93,21.89]
["bitfinex","SOLUSD",1673591377469,17.0,16.946,16.93,21.89]
["bitfinex","SOLUSD",1673591377641,20.0,16.945,16.93,21.89]
["bitfinex","SOLUSD",1673591377852,17.0,16.944,16.93,21.89]
["bitfinex","SOLUSD",1673591378704,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673591378917,20.0,16.95,16.931,10.0]
["bitfinex","SOLUSD",1673591379859,17.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673591380062,20.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673591380273,17.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673591380713,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673591381021,17.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673591385857,37.1398,16.956,16.94,11.9]
["bitfinex","SOLUSD",1673591386184,67.60663801,16.956,16.94,11.9]
["bitfinex","SOLUSD",1673591387129,20.0,16.955,16.94,11.9]
["bitfinex","SOLUSD",1673591387875,17.0,16.954,16.94,11.9]
["bitfinex","SOLUSD",1673591390595,17.0,16.954,16.941,10.0]
["bitfinex","SOLUSD",1673591391428,17.0,16.954,16.94,11.9]
["bitfinex","SOLUSD",1673591391985,17.0,16.954,16.94,21.9]
["bitfinex","SOLUSD",1673591392164,17.0,16.954,16.94,11.9]
["bitfinex","SOLUSD",1673591392588,17.0,16.954,16.94,21.9]
["bitfinex","SOLUSD",1673591393126,17.0,16.954,16.94,11.9]
["bitfinex","SOLUSD",1673591394074,59.47,16.95,16.924,118.4818]
["bitfinex","SOLUSD",1673591394401,59.47,16.95,16.93,11.9]
["bitfinex","SOLUSD",1673591394402,157.45253801,16.949,16.93,11.9]
["bitfinex","SOLUSD",1673591394783,50.46683801,16.948,16.93,11.9]
["bitfinex","SOLUSD",1673591395123,47.46683801,16.947,16.93,11.9]
["bitfinex","SOLUSD",1673591395331,20.0,16.946,16.93,11.9]
["bitfinex","SOLUSD",1673591395650,47.46683801,16.945,16.93,11.9]
["bitfinex","SOLUSD",1673591396054,30.46683801,16.944,16.93,11.9]
["bitfinex","SOLUSD",1673591396275,17.0,16.943,16.93,11.9]
["bitfinex","SOLUSD",1673591396701,47.46683801,16.943,16.93,11.9]
["bitfinex","SOLUSD",1673591397747,47.46683801,16.943,16.929,109.5862]
["bitfinex","SOLUSD",1673591398598,47.46683801,16.943,16.924,118.4818]
["bitfinex","SOLUSD",1673591398810,47.46683801,16.943,16.925,20.0]
["bitfinex","SOLUSD",1673591399343,30.46683801,16.942,16.925,20.0]
["bitfinex","SOLUSD",1673591399531,17.0,16.941,16.925,20.0]
["bitfinex","SOLUSD",1673591402475,17.0,16.941,16.925,30.0]
["bitfinex","SOLUSD",1673591402692,30.46683801,16.942,16.925,30.0]
["bitfinex","SOLUSD",1673591403431,20.0,16.946,16.926,10.0]
["bitfinex","SOLUSD",1673591403644,30.46683801,16.945,16.926,10.0]
["bitfinex","SOLUSD",1673591403839,20.0,16.948,16.93,15.85]
["bitfinex","SOLUSD",1673591404174,20.0,16.948,16.93,25.85]
["bitfinex","SOLUSD",1673591404487,20.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673591405431,20.0,16.948,16.93,25.85]
["bitfinex","SOLUSD",1673591405747,79.25,16.94,16.911,107.36750505]
["bitfinex","SOLUSD",1673591405957,10.0,16.938,16.912,20.0]
["bitfinex","SOLUSD",1673591406173,22.89989964,16.937,16.911,107.36750505]
["bitfinex","SOLUSD",1673591406382,10.0,16.936,16.911,107.36750505]
["bitfinex","SOLUSD",1673591406691,22.89989964,16.935,16.911,107.36750505]
["bitfinex","SOLUSD",1673591406900,17.0,16.934,16.912,10.0]
["bitfinex","SOLUSD",1673591407638,17.0,16.934,16.913,20.0]
["bitfinex","SOLUSD",1673591408043,2.67795076,16.933,16.913,20.0]
["bitfinex","SOLUSD",1673591408671,30.46683801,16.932,16.913,20.0]
["bitfinex","SOLUSD",1673591408887,19.89360125,16.931,16.913,20.0]
["bitfinex","SOLUSD",1673591409113,30.46683801,16.932,16.913,20.0]
["bitfinex","SOLUSD",1673591409315,2.89360125,16.931,16.913,20.0]
["bitfinex","SOLUSD",1673591409536,2.89360125,16.931,16.914,10.0]
["bitfinex","SOLUSD",1673591409721,2.89360125,16.931,16.915,20.0]
["bitfinex","SOLUSD",1673591410054,2.89360125,16.931,16.92,15.83]
["bitfinex","SOLUSD",1673591410372,50.46683801,16.937,16.92,15.83]
["bitfinex","SOLUSD",1673591410775,30.46683801,16.935,16.92,15.83]
["bitfinex","SOLUSD",1673591411406,17.0,16.934,16.92,15.83]
["bitfinex","SOLUSD",1673591411618,17.0,16.934,16.92,127.2174]
["bitfinex","SOLUSD",1673591411837,17.0,16.935,16.92,127.2174]
["bitfinex","SOLUSD",1673591412050,30.46683801,16.934,16.92,127.2174]
["bitfinex","SOLUSD",1673591412254,17.0,16.933,16.92,127.2174]
["bitfinex","SOLUSD",1673591413617,427.40706853,16.954,16.921,20.0]
["bitfinex","SOLUSD",1673591413618,15.86,16.95,16.921,20.0]
["bitfinex","SOLUSD",1673591413835,396.6,16.954,16.93,79.23]
["bitfinex","SOLUSD",1673591414033,108.3762,16.956,16.93,79.23]
["bitfinex","SOLUSD",1673591414034,108.3762,16.956,16.931,134.8761]
["bitfinex","SOLUSD",1673591414241,108.3762,16.956,16.932,0.96]
["bitfinex","SOLUSD",1673591414454,108.3762,16.956,16.933,0.96]
["bitfinex","SOLUSD",1673591414680,108.3762,16.956,16.933,20.96]
["bitfinex","SOLUSD",1673591414892,108.3762,16.956,16.934,0.96]
["bitfinex","SOLUSD",1673591415083,20.0,16.955,16.94,15.85]
["bitfinex","SOLUSD",1673591415500,20.0,16.955,16.94,79.25]
["bitfinex","SOLUSD",1673591415728,20.0,16.958,16.94,79.43]
["bitfinex","SOLUSD",1673591416150,20.0,16.958,16.941,10.96]
["bitfinex","SOLUSD",1673591416365,117.7571,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673591417105,117.7571,16.959,16.94,79.43]
["bitfinex","SOLUSD",1673591417293,117.7571,16.959,16.94,15.9]
["bitfinex","SOLUSD",1673591418050,37.0,16.958,16.94,15.9]
["bitfinex","SOLUSD",1673591423528,37.0,16.958,16.94,79.3]
["bitfinex","SOLUSD",1673591423924,37.0,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673591428143,108.3762,16.965,16.942,20.0]
["bitfinex","SOLUSD",1673591428340,108.6627,16.964,16.943,11.92]
["bitfinex","SOLUSD",1673591428557,108.6627,16.964,16.945,10.0]
["bitfinex","SOLUSD",1673591428793,108.6627,16.964,16.946,20.0]
["bitfinex","SOLUSD",1673591428979,108.6627,16.964,16.947,111.0978]
["bitfinex","SOLUSD",1673591429178,139.12953801,16.964,16.947,111.0978]
["bitfinex","SOLUSD",1673591429390,108.6627,16.964,16.947,111.0978]
["bitfinex","SOLUSD",1673591430974,17.0,16.963,16.947,111.0978]
["bitfinex","SOLUSD",1673591431308,108.3762,16.965,16.95,15.85]
["bitfinex","SOLUSD",1673591432039,108.3762,16.965,16.95,25.85]
["bitfinex","SOLUSD",1673591432223,108.3762,16.965,16.95,15.85]
["bitfinex","SOLUSD",1673591432652,138.84303801,16.965,16.947,111.0978]
["bitfinex","SOLUSD",1673591432867,15.85,16.96,16.94,15.9]
["bitfinex","SOLUSD",1673591433081,154.0846,16.959,16.94,15.9]
["bitfinex","SOLUSD",1673591433395,10.0,16.958,16.94,15.9]
["bitfinex","SOLUSD",1673591433617,37.0,16.957,16.94,15.9]
["bitfinex","SOLUSD",1673591433818,154.0846,16.959,16.94,15.9]
["bitfinex","SOLUSD",1673591434139,134.0846,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673591434343,17.0,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673591434666,17.0,16.96,16.941,10.0]
["bitfinex","SOLUSD",1673591435403,17.0,16.96,16.942,20.0]
["bitfinex","SOLUSD",1673591435608,30.46683801,16.961,16.942,20.0]
["bitfinex","SOLUSD",1673591435825,30.46683801,16.961,16.943,10.0]
["bitfinex","SOLUSD",1673591436137,30.46683801,16.961,16.944,20.0]
["bitfinex","SOLUSD",1673591436876,17.0,16.96,16.944,20.0]
["bitfinex","SOLUSD",1673591437180,30.46683801,16.961,16.944,20.0]
["bitfinex","SOLUSD",1673591437499,110.1657,16.964,16.945,10.0]
["bitfinex","SOLUSD",1673591438656,110.1657,16.964,16.95,15.72]
["bitfinex","SOLUSD",1673591440326,17.0,16.963,16.95,15.72]
["bitfinex","SOLUSD",1673591445496,17.0,16.963,16.947,119.5226]
["bitfinex","SOLUSD",1673591448424,17.0,16.963,16.94,79.3]
["bitfinex","SOLUSD",1673591448629,79.25,16.96,16.93,79.39]
["bitfinex","SOLUSD",1673591448857,27.0,16.959,16.931,10.0]
["bitfinex","SOLUSD",1673591449046,20.0,16.958,16.932,10.0]
["bitfinex","SOLUSD",1673591449258,17.0,16.957,16.932,10.0]
["bitfinex","SOLUSD",1673591449479,20.0,16.956,16.932,10.0]
["bitfinex","SOLUSD",1673591449692,10.0,16.954,16.932,10.0]
["bitfinex","SOLUSD",1673591449898,17.0,16.953,16.932,10.0]
["bitfinex","SOLUSD",1673591451784,17.0,16.954,16.932,10.0]
["bitfinex","SOLUSD",1673591452110,17.0,16.954,16.933,20.0]
["bitfinex","SOLUSD",1673591452327,20.0,16.956,16.933,20.0]
["bitfinex","SOLUSD",1673591452328,17.0,16.955,16.933,20.0]
["bitfinex","SOLUSD",1673591454210,17.0,16.955,16.932,20.0]
["bitfinex","SOLUSD",1673591454408,30.46683801,16.954,16.932,20.0]
["bitfinex","SOLUSD",1673591454738,17.0,16.953,16.932,20.0]
["bitfinex","SOLUSD",1673591455143,30.46683801,16.952,16.932,20.0]
["bitfinex","SOLUSD",1673591455468,17.0,16.951,16.932,20.0]
["bitfinex","SOLUSD",1673591455685,17.0,16.951,16.931,20.0]
["bitfinex","SOLUSD",1673591455878,30.46683801,16.95,16.931,20.0]
["bitfinex","SOLUSD",1673591456094,17.0,16.949,16.931,20.0]
["bitfinex","SOLUSD",1673591457871,17.0,16.949,16.931,30.0]
["bitfinex","SOLUSD",1673591458292,17.0,16.949,16.93,130.6372]
["bitfinex","SOLUSD",1673591458511,20.0,16.948,16.93,130.6372]
["bitfinex","SOLUSD",1673591458837,47.46683801,16.947,16.93,114.6472]
["bitfinex","SOLUSD",1673591459044,47.46683801,16.947,16.92,194.792]
["bitfinex","SOLUSD",1673591459045,20.0,16.946,16.92,194.792]
["bitfinex","SOLUSD",1673591459241,19.98043069,16.945,16.924,10.0]
["bitfinex","SOLUSD",1673591459455,50.4472687,16.945,16.924,10.0]
["bitfinex","SOLUSD",1673591459678,30.46683801,16.944,16.924,10.0]
["bitfinex","SOLUSD",1673591459898,19.98043069,16.943,16.924,10.0]
["bitfinex","SOLUSD",1673591460081,19.98043069,16.943,16.925,20.0]
["bitfinex","SOLUSD",1673591460293,30.46683801,16.942,16.924,20.0]
["bitfinex","SOLUSD",1673591460508,17.0,16.941,16.923,108.3311]
["bitfinex","SOLUSD",1673591461546,47.46683801,16.941,16.923,108.3311]
["bitfinex","SOLUSD",1673591462195,47.46683801,16.941,16.924,20.0]
["bitfinex","SOLUSD",1673591464200,17.0,16.941,16.924,20.0]
["bitfinex","SOLUSD",1673591466382,2.81532651,16.944,16.924,20.0]
["bitfinex","SOLUSD",1673591466591,3.1346735,16.945,16.924,20.0]
["bitfinex","SOLUSD",1673591467889,3.1346735,16.945,16.925,10.0]
["bitfinex","SOLUSD",1673591468099,3.1346735,16.945,16.926,20.0]
["bitfinex","SOLUSD",1673591468288,20.0,16.946,16.926,20.0]
["bitfinex","SOLUSD",1673591468920,2.71796176,16.945,16.926,20.0]
["bitfinex","SOLUSD",1673591469233,20.0,16.946,16.925,20.0]
["bitfinex","SOLUSD",1673591469459,30.46683801,16.944,16.925,20.0]
["bitfinex","SOLUSD",1673591469885,28.96683801,16.944,16.925,20.0]
["bitfinex","SOLUSD",1673591470413,17.0,16.943,16.925,20.0]
["bitfinex","SOLUSD",1673591470609,2.66661735,16.942,16.925,20.0]
["bitfinex","SOLUSD",1673591470807,30.46683801,16.942,16.925,20.0]
["bitfinex","SOLUSD",1673591471018,17.0,16.941,16.925,20.0]
["bitfinex","SOLUSD",1673591471228,30.46683801,16.941,16.925,20.0]
["bitfinex","SOLUSD",1673591471468,17.0,16.94,16.925,20.0]
["bitfinex","SOLUSD",1673591474081,17.0,16.94,16.926,10.0]
["bitfinex","SOLUSD",1673591477541,17.0,16.94,16.925,20.0]
["bitfinex","SOLUSD",1673591478395,17.0,16.94,16.926,10.0]
["bitfinex","SOLUSD",1673591479246,17.0,16.94,16.925,20.0]
["bitfinex","SOLUSD",1673591481226,17.0,16.94,16.926,20.0]
["bitfinex","SOLUSD",1673591481453,17.0,16.94,16.924,30.0]
["bitfinex","SOLUSD",1673591481655,17.0,16.94,16.924,20.0]
["bitfinex","SOLUSD",1673591481867,17.0,16.94,16.924,30.0]
["bitfinex","SOLUSD",1673591482616,17.0,16.94,16.924,20.0]
["bitfinex","SOLUSD",1673591493424,32.85,16.94,16.92,131.142]
["bitfinex","SOLUSD",1673591493633,148.89774075,16.939,16.92,131.142]
["bitfinex","SOLUSD",1673591493857,17.0,16.938,16.92,131.142]
["bitfinex","SOLUSD",1673591494075,148.89774075,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673591494076,23.68754075,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673591494704,20.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673591494915,3.68754075,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673591495133,3.68754075,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673591495335,20.68754075,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673591495652,20.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673591495847,3.68754075,16.935,16.922,0.96]
["bitfinex","SOLUSD",1673591496061,115.2102,16.944,16.923,10.0]
["bitfinex","SOLUSD",1673591496289,115.2102,16.944,16.93,15.74]
["bitfinex","SOLUSD",1673591497419,442.53128461,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673591497632,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673591499437,17.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673591504894,30.46683801,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673591505106,17.0,16.943,16.931,10.0]
["bitfinex","SOLUSD",1673591506587,17.0,16.943,16.93,15.74]
["bitfinex","SOLUSD",1673591506789,47.46683801,16.943,16.93,15.74]
["bitfinex","SOLUSD",1673591508688,17.0,16.943,16.93,15.74]
["bitfinex","SOLUSD",1673591508899,17.0,16.944,16.93,15.74]
["bitfinex","SOLUSD",1673591509718,116.8091,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673591510896,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673591511637,396.6,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673591511844,110.838,16.952,16.94,15.85]
["bitfinex","SOLUSD",1673591513816,17.0,16.951,16.94,15.85]
["bitfinex","SOLUSD",1673591514575,17.0,16.951,16.934,115.9213]
["bitfinex","SOLUSD",1673591514771,47.46683801,16.951,16.935,20.0]
["bitfinex","SOLUSD",1673591515313,110.838,16.952,16.936,10.0]
["bitfinex","SOLUSD",1673591516361,17.0,16.951,16.936,10.0]
["bitfinex","SOLUSD",1673591517408,17.0,16.951,16.94,15.84]
["bitfinex","SOLUSD",1673591521280,17.0,16.951,16.935,30.0]
["bitfinex","SOLUSD",1673591521925,17.0,16.951,16.935,20.0]
["bitfinex","SOLUSD",1673591522558,47.46683801,16.951,16.935,20.0]
["bitfinex","SOLUSD",1673591522760,47.46683801,16.951,16.934,115.9213]
["bitfinex","SOLUSD",1673591522982,81.69128461,16.95,16.93,15.9]
["bitfinex","SOLUSD",1673591523174,27.0,16.949,16.93,15.9]
["bitfinex","SOLUSD",1673591523387,20.0,16.948,16.93,15.9]
["bitfinex","SOLUSD",1673591523613,17.0,16.947,16.93,25.9]
["bitfinex","SOLUSD",1673591523951,20.0,16.946,16.93,25.9]
["bitfinex","SOLUSD",1673591524150,17.0,16.945,16.93,25.9]
["bitfinex","SOLUSD",1673591527501,17.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673591527735,17.0,16.945,16.93,25.9]
["bitfinex","SOLUSD",1673591529324,17.0,16.945,16.93,15.9]
["bitfinex","SOLUSD",1673591529942,17.0,16.945,16.93,25.9]
["bitfinex","SOLUSD",1673591530459,17.0,16.945,16.93,15.9]
["bitfinex","SOLUSD",1673591530873,17.0,16.945,16.927,113.6597]
["bitfinex","SOLUSD",1673591531084,68.84793127,16.945,16.927,113.6597]
["bitfinex","SOLUSD",1673591531296,110.82700753,16.945,16.927,113.6597]
["bitfinex","SOLUSD",1673591534963,110.82700753,16.945,16.92,131.142]
["bitfinex","SOLUSD",1673591535173,15.85,16.94,16.92,131.142]
["bitfinex","SOLUSD",1673591535393,37.0,16.939,16.92,131.142]
["bitfinex","SOLUSD",1673591536139,118.209,16.938,16.92,131.142]
["bitfinex","SOLUSD",1673591536356,37.0,16.937,16.92,131.142]
["bitfinex","SOLUSD",1673591537195,67.46683801,16.937,16.92,131.142]
["bitfinex","SOLUSD",1673591538148,37.0,16.937,16.92,131.142]
["bitfinex","SOLUSD",1673591542448,67.46683801,16.937,16.92,131.142]
["bitfinex","SOLUSD",1673591543614,30.46683801,16.937,16.922,20.0]
["bitfinex","SOLUSD",1673591543807,118.209,16.938,16.922,20.0]
["bitfinex","SOLUSD",1673591544024,118.209,16.938,16.923,10.0]
["bitfinex","SOLUSD",1673591544233,118.209,16.938,16.924,20.0]
["bitfinex","SOLUSD",1673591544445,118.209,16.938,16.925,10.0]
["bitfinex","SOLUSD",1673591544650,118.209,16.938,16.926,20.0]
["bitfinex","SOLUSD",1673591544860,17.0,16.937,16.927,10.0]
["bitfinex","SOLUSD",1673591545075,118.209,16.938,16.927,10.0]
["bitfinex","SOLUSD",1673591545291,118.209,16.938,16.93,15.72]
["bitfinex","SOLUSD",1673591546462,118.209,16.938,16.93,11.88]
["bitfinex","SOLUSD",1673591546851,17.0,16.937,16.93,11.88]
["bitfinex","SOLUSD",1673591562545,118.5313,16.944,16.93,11.88]
["bitfinex","SOLUSD",1673591565188,17.0,16.943,16.93,11.88]
["bitfinex","SOLUSD",1673591574557,10.0,16.942,16.926,137.7189]
["bitfinex","SOLUSD",1673591574754,17.0,16.941,16.926,137.7189]
["bitfinex","SOLUSD",1673591576448,17.0,16.941,16.926,20.0]
["bitfinex","SOLUSD",1673591576640,17.0,16.942,16.922,20.0]
["bitfinex","SOLUSD",1673591576852,17.0,16.942,16.923,10.0]
["bitfinex","SOLUSD",1673591577062,17.0,16.943,16.925,10.0]
["bitfinex","SOLUSD",1673591577270,17.0,16.943,16.926,20.0]
["bitfinex","SOLUSD",1673591577587,17.0,16.943,16.927,10.0]
["bitfinex","SOLUSD",1673591579178,17.0,16.943,16.926,20.0]
["bitfinex","SOLUSD",1673591579385,10.0,16.942,16.923,20.0]
["bitfinex","SOLUSD",1673591579603,17.0,16.941,16.923,20.0]
["bitfinex","SOLUSD",1673591580524,30.46683801,16.94,16.923,20.0]
["bitfinex","SOLUSD",1673591580734,17.0,16.939,16.923,20.0]
["bitfinex","SOLUSD",1673591581607,110.3826,16.938,16.923,20.0]
["bitfinex","SOLUSD",1673591581909,17.0,16.937,16.923,20.0]
["bitfinex","SOLUSD",1673591582863,16.0,16.937,16.924,10.0]
["bitfinex","SOLUSD",1673591583180,16.0,16.937,16.925,20.0]
["bitfinex","SOLUSD",1673591585264,16.0,16.937,16.924,20.0]
["bitfinex","SOLUSD",1673591591783,16.0,16.937,16.924,10.0]
["bitfinex","SOLUSD",1673591591995,16.0,16.937,16.925,20.0]
["bitfinex","SOLUSD",1673591601682,110.3826,16.938,16.925,20.0]
["bitfinex","SOLUSD",1673591602096,110.3826,16.938,10.25,30.0]
["bitfinex","SOLUSD",1673591602290,140.84943801,16.938,16.915,118.7367]
["bitfinex","SOLUSD",1673591602500,110.3826,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673591603027,17.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673591603651,17.0,16.937,16.924,10.0]
["bitfinex","SOLUSD",1673591603875,17.0,16.937,16.925,20.0]
["bitfinex","SOLUSD",1673591608275,17.0,16.937,16.923,20.0]
["bitfinex","SOLUSD",1673591608918,17.0,16.937,16.924,10.0]
["bitfinex","SOLUSD",1673591609117,17.0,16.937,16.925,20.0]
["bitfinex","SOLUSD",1673591612401,80.01896928,16.936,16.921,108.7367]
["bitfinex","SOLUSD",1673591612720,3.49615101,16.935,16.92,127.002]
["bitfinex","SOLUSD",1673591612927,100.51512029,16.935,16.92,127.002]
["bitfinex","SOLUSD",1673591613143,30.46683801,16.934,16.92,127.002]
["bitfinex","SOLUSD",1673591613336,20.49615101,16.933,16.92,127.002]
["bitfinex","SOLUSD",1673591613775,30.46683801,16.932,16.92,127.002]
["bitfinex","SOLUSD",1673591613972,20.49615101,16.931,16.92,127.002]
["bitfinex","SOLUSD",1673591615539,20.49615101,16.931,16.92,11.76]
["bitfinex","SOLUSD",1673591615978,20.49615101,16.931,16.915,108.7679]
["bitfinex","SOLUSD",1673591616296,50.96298902,16.931,16.916,20.0]
["bitfinex","SOLUSD",1673591616506,47.46683801,16.931,16.916,20.0]
["bitfinex","SOLUSD",1673591617140,3.49615101,16.93,16.916,20.0]
["bitfinex","SOLUSD",1673591618293,47.46683801,16.931,16.916,20.0]
["bitfinex","SOLUSD",1673591619320,3.49615101,16.93,16.917,10.0]
["bitfinex","SOLUSD",1673591619535,47.46683801,16.931,16.917,10.0]
["bitfinex","SOLUSD",1673591620602,3.49615101,16.93,16.917,10.0]
["bitfinex","SOLUSD",1673591621216,47.46683801,16.931,16.916,20.0]
["bitfinex","SOLUSD",1673591621441,3.49615101,16.93,16.916,20.0]
["bitfinex","SOLUSD",1673591622695,47.46683801,16.931,16.916,20.0]
["bitfinex","SOLUSD",1673591623656,44.46683801,16.931,16.916,20.0]
["bitfinex","SOLUSD",1673591623861,2.65426008,16.93,16.916,20.0]
["bitfinex","SOLUSD",1673591624177,44.46683801,16.931,16.916,20.0]
["bitfinex","SOLUSD",1673591625023,44.46683801,16.931,16.916,30.0]
["bitfinex","SOLUSD",1673591625865,44.46683801,16.931,16.916,20.0]
["bitfinex","SOLUSD",1673591626480,14.0,16.931,16.916,30.0]
["bitfinex","SOLUSD",1673591626690,30.46683801,16.931,16.916,30.0]
["bitfinex","SOLUSD",1673591626901,30.46683801,16.931,16.917,10.0]
["bitfinex","SOLUSD",1673591628275,17.0,16.93,16.917,10.0]
["bitfinex","SOLUSD",1673591629334,17.0,16.93,16.916,20.0]
["bitfinex","SOLUSD",1673591629738,17.0,16.93,16.916,30.0]
["bitfinex","SOLUSD",1673591630587,17.0,16.93,16.916,20.0]
["bitfinex","SOLUSD",1673591631009,59.34683801,16.93,16.916,20.0]
["bitfinex","SOLUSD",1673591631222,2.6849086,16.929,16.912,20.0]
["bitfinex","SOLUSD",1673591631536,30.46683801,16.928,16.912,20.0]
["bitfinex","SOLUSD",1673591631846,17.0,16.927,16.912,20.0]
["bitfinex","SOLUSD",1673591633952,47.46683801,16.927,16.912,20.0]
["bitfinex","SOLUSD",1673591638681,17.0,16.927,16.912,20.0]
["bitfinex","SOLUSD",1673591639296,47.46683801,16.927,16.912,20.0]
["bitfinex","SOLUSD",1673591640259,47.46683801,16.927,16.912,30.0]
["bitfinex","SOLUSD",1673591640475,17.0,16.927,16.912,30.0]
["bitfinex","SOLUSD",1673591641423,30.46683801,16.928,16.912,30.0]
["bitfinex","SOLUSD",1673591642372,30.46683801,16.928,16.912,20.0]
["bitfinex","SOLUSD",1673591642769,17.0,16.927,16.912,20.0]
["bitfinex","SOLUSD",1673591649198,80.01896928,16.927,16.912,20.0]
["bitfinex","SOLUSD",1673591649411,17.0,16.926,16.912,20.0]
["bitfinex","SOLUSD",1673591650565,20.0,16.925,16.902,109.9539]
["bitfinex","SOLUSD",1673591650763,11.77,16.92,16.903,109.372]
["bitfinex","SOLUSD",1673591650976,21.32852168,16.919,16.903,109.372]
["bitfinex","SOLUSD",1673591651170,51.79535969,16.919,16.903,109.372]
["bitfinex","SOLUSD",1673591651384,30.46683801,16.918,16.903,109.372]
["bitfinex","SOLUSD",1673591651629,21.32852168,16.917,16.903,109.372]
["bitfinex","SOLUSD",1673591651932,30.46683801,16.916,16.903,109.372]
["bitfinex","SOLUSD",1673591652136,4.32852168,16.914,16.903,109.372]
["bitfinex","SOLUSD",1673591652349,17.0,16.913,16.903,109.372]
["bitfinex","SOLUSD",1673591652536,4.32852168,16.912,16.903,109.372]
["bitfinex","SOLUSD",1673591652748,17.0,16.911,16.903,109.372]
["bitfinex","SOLUSD",1673591652953,17.0,16.911,16.902,109.9539]
["bitfinex","SOLUSD",1673591654129,17.0,16.912,16.902,109.9539]
["bitfinex","SOLUSD",1673591655603,17.0,16.912,16.896,115.6919]
["bitfinex","SOLUSD",1673591655811,30.46683801,16.911,16.896,115.6919]
["bitfinex","SOLUSD",1673591656020,17.0,16.912,16.897,10.0]
["bitfinex","SOLUSD",1673591656430,4.32852168,16.912,16.9,11.88]
["bitfinex","SOLUSD",1673591656641,17.0,16.911,16.9,11.88]
["bitfinex","SOLUSD",1673591657065,17.0,16.912,16.9,11.88]
["bitfinex","SOLUSD",1673591657813,4.32852168,16.913,16.9,11.88]
["bitfinex","SOLUSD",1673591658031,4.32852168,16.913,16.902,10.0]
["bitfinex","SOLUSD",1673591658361,42.22683801,16.92,16.904,10.0]
["bitfinex","SOLUSD",1673591658744,42.22683801,16.92,16.905,20.0]
["bitfinex","SOLUSD",1673591659389,17.0,16.919,16.905,20.0]
["bitfinex","SOLUSD",1673591661199,17.0,16.919,16.904,20.0]
["bitfinex","SOLUSD",1673591661510,17.0,16.919,16.904,30.0]
["bitfinex","SOLUSD",1673591661917,17.0,16.919,16.905,10.0]
["bitfinex","SOLUSD",1673591662122,17.0,16.919,16.906,20.0]
["bitfinex","SOLUSD",1673591664537,47.46683801,16.919,16.906,20.0]
["bitfinex","SOLUSD",1673591664749,17.0,16.919,16.905,20.0]
["bitfinex","SOLUSD",1673591666755,17.0,16.919,16.904,30.0]
["bitfinex","SOLUSD",1673591667477,30.46683801,16.92,16.905,10.0]
["bitfinex","SOLUSD",1673591667814,30.46683801,16.92,16.906,20.0]
["bitfinex","SOLUSD",1673591668667,165.54476461,16.923,16.906,20.0]
["bitfinex","SOLUSD",1673591668875,47.46683801,16.922,16.906,20.0]
["bitfinex","SOLUSD",1673591669274,30.46683801,16.921,16.905,20.0]
["bitfinex","SOLUSD",1673591669483,17.0,16.92,16.905,20.0]
["bitfinex","SOLUSD",1673591671171,17.0,16.921,16.905,20.0]
["bitfinex","SOLUSD",1673591671701,47.46683801,16.921,16.905,20.0]
["bitfinex","SOLUSD",1673591672870,47.46683801,16.921,16.904,30.0]
["bitfinex","SOLUSD",1673591674764,30.46683801,16.92,16.904,30.0]
["bitfinex","SOLUSD",1673591674954,17.0,16.919,16.904,30.0]
["bitfinex","SOLUSD",1673591679595,17.0,16.919,16.904,20.0]
["bitfinex","SOLUSD",1673591680206,17.0,16.919,16.904,30.0]
["bitfinex","SOLUSD",1673591681811,17.0,16.919,16.904,20.0]
["bitfinex","SOLUSD",1673591682124,17.0,16.919,16.904,30.0]
["bitfinex","SOLUSD",1673591685061,17.0,16.92,16.904,30.0]
["bitfinex","SOLUSD",1673591685265,129.03,16.92,16.904,30.0]
["bitfinex","SOLUSD",1673591687467,129.03,16.92,16.904,20.0]
["bitfinex","SOLUSD",1673591692843,129.03,16.92,16.904,30.0]
["bitfinex","SOLUSD",1673591695144,129.03,16.92,16.904,20.0]
["bitfinex","SOLUSD",1673591697457,159.49683801,16.92,16.904,20.0]
["bitfinex","SOLUSD",1673591698631,129.03,16.92,16.904,20.0]
["bitfinex","SOLUSD",1673591702090,129.03,16.92,16.904,30.0]
["bitfinex","SOLUSD",1673591702488,129.03,16.92,16.904,20.0]
["bitfinex","SOLUSD",1673591703666,159.49683801,16.92,16.904,20.0]
["bitfinex","SOLUSD",1673591706922,10.0,16.918,16.9,11.78]
["bitfinex","SOLUSD",1673591707132,24.0744164,16.917,16.9,11.78]
["bitfinex","SOLUSD",1673591707335,4.0744164,16.915,16.9,11.78]
["bitfinex","SOLUSD",1673591707657,24.0744164,16.915,16.9,11.78]
["bitfinex","SOLUSD",1673591707867,102.31343595,16.914,16.9,11.78]
["bitfinex","SOLUSD",1673591708079,4.0744164,16.913,16.9,11.78]
["bitfinex","SOLUSD",1673591708287,34.54125441,16.913,16.9,11.78]
["bitfinex","SOLUSD",1673591708480,47.46683801,16.912,16.9,11.78]
["bitfinex","SOLUSD",1673591708688,30.46683801,16.912,16.9,11.78]
["bitfinex","SOLUSD",1673591709026,17.0,16.911,16.9,11.78]
["bitfinex","SOLUSD",1673591709425,47.46683801,16.911,16.895,110.8293]
["bitfinex","SOLUSD",1673591709637,47.46683801,16.911,16.896,20.0]
["bitfinex","SOLUSD",1673591710919,102.31343595,16.911,16.896,20.0]
["bitfinex","SOLUSD",1673591712051,102.31343595,16.911,16.897,10.0]
["bitfinex","SOLUSD",1673591712483,85.31343595,16.911,16.896,20.0]
["bitfinex","SOLUSD",1673591713740,17.0,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673591718690,47.46683801,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673591719956,102.31343595,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673591723624,114.19343595,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673591723829,83.72659794,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673591724136,71.84659794,16.91,16.895,10.0]
["bitfinex","SOLUSD",1673591724357,71.84659794,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673591724563,102.31343595,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673591724985,85.31343595,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673591725826,85.31343595,16.91,16.895,30.0]
["bitfinex","SOLUSD",1673591726470,17.0,16.909,16.895,30.0]
["bitfinex","SOLUSD",1673591727003,17.0,16.909,16.895,20.0]
["bitfinex","SOLUSD",1673591729712,17.0,16.909,16.895,30.0]
["bitfinex","SOLUSD",1673591730242,17.0,16.909,16.895,20.0]
["bitfinex","SOLUSD",1673591730571,102.31343595,16.909,16.895,20.0]
["bitfinex","SOLUSD",1673591734675,30.46683801,16.908,16.895,20.0]
["bitfinex","SOLUSD",1673591734861,17.0,16.907,16.895,20.0]
["bitfinex","SOLUSD",1673591735403,102.31343595,16.907,16.89,11.87]
["bitfinex","SOLUSD",1673591735608,102.31343595,16.907,16.884,235.1708]
["bitfinex","SOLUSD",1673591735609,24.87184,16.906,16.884,235.1708]
["bitfinex","SOLUSD",1673591735807,10.0,16.904,16.884,235.1708]
["bitfinex","SOLUSD",1673591736018,17.0,16.903,16.884,235.1708]
["bitfinex","SOLUSD",1673591736228,47.46683801,16.903,16.884,235.1708]
["bitfinex","SOLUSD",1673591736569,30.46683801,16.902,16.884,235.1708]
["bitfinex","SOLUSD",1673591736874,17.0,16.901,16.884,235.1708]
["bitfinex","SOLUSD",1673591737915,17.0,16.901,16.884,119.5207]
["bitfinex","SOLUSD",1673591738132,42.34683801,16.9,16.884,119.5207]
["bitfinex","SOLUSD",1673591738346,17.0,16.899,16.884,119.5207]
["bitfinex","SOLUSD",1673591738537,47.46683801,16.899,16.884,119.5207]
["bitfinex","SOLUSD",1673591739167,47.46683801,16.899,16.885,20.0]
["bitfinex","SOLUSD",1673591744444,11.88,16.9,16.885,20.0]
["bitfinex","SOLUSD",1673591745710,47.21867801,16.9,16.885,20.0]
["bitfinex","SOLUSD",1673591745889,17.0,16.899,16.885,20.0]
["bitfinex","SOLUSD",1673591746236,10.0,16.898,16.885,20.0]
["bitfinex","SOLUSD",1673591746548,17.0,16.897,16.885,20.0]
["bitfinex","SOLUSD",1673591747377,17.0,16.897,16.884,119.5207]
["bitfinex","SOLUSD",1673591747378,47.46683801,16.897,16.884,119.5207]
["bitfinex","SOLUSD",1673591747579,20.0,16.896,16.884,119.5207]
["bitfinex","SOLUSD",1673591747795,17.0,16.895,16.884,119.5207]
["bitfinex","SOLUSD",1673591748119,47.46683801,16.895,16.884,119.5207]
["bitfinex","SOLUSD",1673591748333,47.46683801,16.895,16.88,11.78]
["bitfinex","SOLUSD",1673591748524,47.46683801,16.895,16.87,59.44]
["bitfinex","SOLUSD",1673591748734,30.46683801,16.894,16.87,59.44]
["bitfinex","SOLUSD",1673591748944,17.0,16.893,16.87,59.44]
["bitfinex","SOLUSD",1673591750432,47.46683801,16.893,16.87,59.44]
["bitfinex","SOLUSD",1673591750641,30.46683801,16.892,16.87,59.44]
["bitfinex","SOLUSD",1673591750844,17.0,16.891,16.87,59.44]
["bitfinex","SOLUSD",1673591751056,17.0,16.891,16.876,20.0]
["bitfinex","SOLUSD",1673591751265,52.33867801,16.891,16.876,20.0]
["bitfinex","SOLUSD",1673591755891,10.0,16.89,16.876,20.0]
["bitfinex","SOLUSD",1673591756100,17.0,16.889,16.876,20.0]
["bitfinex","SOLUSD",1673591756396,30.46683801,16.89,16.876,20.0]
["bitfinex","SOLUSD",1673591756610,17.0,16.889,16.876,20.0]
["bitfinex","SOLUSD",1673591756820,30.46683801,16.89,16.876,20.0]
["bitfinex","SOLUSD",1673591757030,17.0,16.889,16.876,20.0]
["bitfinex","SOLUSD",1673591757788,17.0,16.889,16.877,10.0]
["bitfinex","SOLUSD",1673591757994,17.0,16.89,16.877,10.0]
["bitfinex","SOLUSD",1673591758187,17.0,16.891,16.876,30.0]
["bitfinex","SOLUSD",1673591758817,17.0,16.891,16.876,20.0]
["bitfinex","SOLUSD",1673591759155,47.46683801,16.891,16.876,20.0]
["bitfinex","SOLUSD",1673591760626,17.0,16.891,16.876,20.0]
["bitfinex","SOLUSD",1673591761661,47.46683801,16.891,16.876,20.0]
["bitfinex","SOLUSD",1673591762610,30.46683801,16.891,16.876,20.0]
["bitfinex","SOLUSD",1673591763871,17.0,16.89,16.876,20.0]
["bitfinex","SOLUSD",1673591765155,10.0,16.889,16.876,20.0]
["bitfinex","SOLUSD",1673591765359,17.0,16.888,16.876,20.0]
["bitfinex","SOLUSD",1673591765975,47.46683801,16.888,16.871,116.8476]
["bitfinex","SOLUSD",1673591766187,20.0,16.887,16.871,116.8476]
["bitfinex","SOLUSD",1673591766392,17.0,16.886,16.871,116.8476]
["bitfinex","SOLUSD",1673591766611,20.0,16.885,16.871,116.8476]
["bitfinex","SOLUSD",1673591766827,17.0,16.884,16.871,116.8476]
["bitfinex","SOLUSD",1673591767777,119.5374,16.891,16.871,116.8476]
["bitfinex","SOLUSD",1673591767994,119.5374,16.891,16.872,10.0]
["bitfinex","SOLUSD",1673591768500,119.5374,16.891,16.876,10.0]
["bitfinex","SOLUSD",1673591769881,17.0,16.89,16.876,10.0]
["bitfinex","SOLUSD",1673591771883,17.0,16.891,16.876,10.0]
["bitfinex","SOLUSD",1673591776301,17.0,16.891,16.872,10.0]
["bitfinex","SOLUSD",1673591776487,17.0,16.891,16.877,10.0]
["bitfinex","SOLUSD",1673591780497,17.0,16.891,16.88,11.88]
["bitfinex","SOLUSD",1673591781547,52.08068327,16.896,16.88,11.88]
["bitfinex","SOLUSD",1673591781765,20.0,16.895,16.88,11.88]
["bitfinex","SOLUSD",1673591781950,11.76,16.9,16.88,59.4]
["bitfinex","SOLUSD",1673591782286,30.46683801,16.904,16.882,10.0]
["bitfinex","SOLUSD",1673591782477,30.46683801,16.904,16.884,10.0]
["bitfinex","SOLUSD",1673591782697,30.46683801,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673591782910,30.46683801,16.904,16.886,10.0]
["bitfinex","SOLUSD",1673591783150,112.914,16.908,16.886,10.0]
["bitfinex","SOLUSD",1673591783151,112.914,16.908,16.89,11.88]
["bitfinex","SOLUSD",1673591783345,30.46683801,16.907,16.89,11.88]
["bitfinex","SOLUSD",1673591785140,45.13001661,16.909,16.891,60.46683801]
["bitfinex","SOLUSD",1673591785329,63.4741,16.911,16.891,60.46683801]
["bitfinex","SOLUSD",1673591785330,63.4741,16.911,16.891,173.71623801]
["bitfinex","SOLUSD",1673591785545,63.4741,16.911,16.892,40.46683801]
["bitfinex","SOLUSD",1673591785755,63.4741,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673591785969,63.4741,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673591787882,17.0,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673591789136,17.0,16.91,16.893,116.9542]
["bitfinex","SOLUSD",1673591789137,10.0,16.908,16.893,116.9542]
["bitfinex","SOLUSD",1673591789367,37.0,16.907,16.893,116.9542]
["bitfinex","SOLUSD",1673591789549,67.46683801,16.907,16.893,116.9542]
["bitfinex","SOLUSD",1673591790388,67.46683801,16.907,16.891,113.2494]
["bitfinex","SOLUSD",1673591790717,40.46683801,16.906,16.891,113.2494]
["bitfinex","SOLUSD",1673591790932,37.0,16.905,16.891,113.2494]
["bitfinex","SOLUSD",1673591791142,67.46683801,16.905,16.891,113.2494]
["bitfinex","SOLUSD",1673591791539,40.46683801,16.904,16.89,11.87]
["bitfinex","SOLUSD",1673591791749,17.0,16.903,16.89,11.87]
["bitfinex","SOLUSD",1673591792506,17.0,16.903,16.89,11.80592229]
["bitfinex","SOLUSD",1673591792705,119.8114,16.902,16.89,11.80592229]
["bitfinex","SOLUSD",1673591792919,17.0,16.901,16.89,11.80592229]
["bitfinex","SOLUSD",1673591801320,396.6,16.914,16.89,11.80592229]
["bitfinex","SOLUSD",1673591801625,111.7169,16.91,16.892,10.0]
["bitfinex","SOLUSD",1673591801831,111.7169,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673591802065,111.7169,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673591802235,111.7169,16.91,16.896,10.0]
["bitfinex","SOLUSD",1673591802883,111.7169,16.91,16.894,40.46683801]
["bitfinex","SOLUSD",1673591803082,111.7169,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673591803298,17.0,16.909,16.895,20.0]
["bitfinex","SOLUSD",1673591804153,17.0,16.909,16.9,11.88]
["bitfinex","SOLUSD",1673591806895,63.4741,16.911,16.9,11.88]
["bitfinex","SOLUSD",1673591807073,396.6,16.914,16.9,11.88]
["bitfinex","SOLUSD",1673591807285,118.9369,16.919,16.9,11.88]
["bitfinex","SOLUSD",1673591807493,20.0,16.918,16.9,11.88]
["bitfinex","SOLUSD",1673591807922,20.0,16.918,16.901,10.0]
["bitfinex","SOLUSD",1673591808329,118.9369,16.919,16.901,10.0]
["bitfinex","SOLUSD",1673591808545,17.0,16.918,16.902,20.0]
["bitfinex","SOLUSD",1673591808755,17.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673591809182,17.0,16.918,16.904,20.0]
["bitfinex","SOLUSD",1673591810860,17.0,16.918,16.902,229.1423]
["bitfinex","SOLUSD",1673591811063,20.0,16.917,16.902,229.1423]
["bitfinex","SOLUSD",1673591811291,17.0,16.916,16.902,229.1423]
["bitfinex","SOLUSD",1673591811483,20.0,16.915,16.902,229.1423]
["bitfinex","SOLUSD",1673591811692,17.0,16.914,16.902,229.1423]
["bitfinex","SOLUSD",1673591812113,47.46683801,16.914,16.902,229.1423]
["bitfinex","SOLUSD",1673591813411,17.0,16.914,16.902,229.1423]
["bitfinex","SOLUSD",1673591815077,17.0,16.914,16.9,11.96]
["bitfinex","SOLUSD",1673591815290,47.46683801,16.914,16.9,11.96]
["bitfinex","SOLUSD",1673591815714,17.0,16.914,16.9,11.96]
["bitfinex","SOLUSD",1673591816035,47.46683801,16.914,16.9,11.96]
["bitfinex","SOLUSD",1673591821918,17.0,16.914,16.9,11.96]
["bitfinex","SOLUSD",1673591831409,20.0,16.915,16.9,11.96]
["bitfinex","SOLUSD",1673591831613,20.0,16.917,16.9,11.96]
["bitfinex","SOLUSD",1673591832879,17.0,16.916,16.9,11.96]
["bitfinex","SOLUSD",1673591833282,20.0,16.915,16.9,11.96]
["bitfinex","SOLUSD",1673591833494,17.0,16.914,16.9,11.96]
["bitfinex","SOLUSD",1673591847085,47.46683801,16.914,16.9,11.96]
["bitfinex","SOLUSD",1673591850962,118.9369,16.919,16.902,10.0]
["bitfinex","SOLUSD",1673591851279,118.9369,16.919,16.904,10.0]
["bitfinex","SOLUSD",1673591851476,118.9369,16.919,16.905,20.0]
["bitfinex","SOLUSD",1673591852310,118.9369,16.919,16.91,11.88]
["bitfinex","SOLUSD",1673591853388,17.0,16.918,16.91,11.88]
["bitfinex","SOLUSD",1673591855152,17.0,16.919,16.91,11.88]
["bitfinex","SOLUSD",1673591855887,111.3364,16.925,16.91,11.88]
["bitfinex","SOLUSD",1673591856217,111.3364,16.925,16.91,59.42]
["bitfinex","SOLUSD",1673591856429,111.3364,16.925,16.911,10.0]
["bitfinex","SOLUSD",1673591858636,17.0,16.924,16.911,10.0]
["bitfinex","SOLUSD",1673591860106,17.0,16.924,16.91,11.78]
["bitfinex","SOLUSD",1673591868733,17.0,16.924,16.911,10.0]
["bitfinex","SOLUSD",1673591869780,94.24613801,16.929,16.911,10.0]
["bitfinex","SOLUSD",1673591869974,63.7793,16.929,16.92,11.88]
["bitfinex","SOLUSD",1673591871350,17.0,16.928,16.92,11.88]
["bitfinex","SOLUSD",1673591877560,17.0,16.928,16.91,59.3]
["bitfinex","SOLUSD",1673591877746,20.0,16.927,16.91,11.78]
["bitfinex","SOLUSD",1673591877961,17.0,16.926,16.91,11.78]
["bitfinex","SOLUSD",1673591878289,20.0,16.925,16.91,11.78]
["bitfinex","SOLUSD",1673591878503,10.0,16.923,16.91,11.78]
["bitfinex","SOLUSD",1673591878902,17.0,16.922,16.91,11.78]
["bitfinex","SOLUSD",1673591879334,17.0,16.923,16.91,11.78]
["bitfinex","SOLUSD",1673591883029,47.46683801,16.923,16.91,11.78]
["bitfinex","SOLUSD",1673591883976,47.46683801,16.923,16.907,116.6529]
["bitfinex","SOLUSD",1673591883977,10.0,16.922,16.907,116.6529]
["bitfinex","SOLUSD",1673591884196,17.0,16.921,16.907,116.6529]
["bitfinex","SOLUSD",1673591884385,111.2516,16.92,16.907,116.6529]
["bitfinex","SOLUSD",1673591884592,17.0,16.919,16.907,116.6529]
["bitfinex","SOLUSD",1673591889343,111.2516,16.92,16.908,10.0]
["bitfinex","SOLUSD",1673591890394,136.6084,16.925,16.91,11.88]
["bitfinex","SOLUSD",1673591891968,20.0,16.925,16.911,10.0]
["bitfinex","SOLUSD",1673591892177,20.0,16.927,16.911,10.0]
["bitfinex","SOLUSD",1673591893236,17.0,16.926,16.911,10.0]
["bitfinex","SOLUSD",1673591893444,20.0,16.925,16.911,10.0]
["bitfinex","SOLUSD",1673591893635,17.0,16.924,16.911,10.0]
["bitfinex","SOLUSD",1673591894815,20.0,16.925,16.911,10.0]
["bitfinex","SOLUSD",1673591895007,20.0,16.928,16.911,10.0]
["bitfinex","SOLUSD",1673591896283,17.0,16.927,16.911,10.0]
["bitfinex","SOLUSD",1673591896472,20.0,16.926,16.911,10.0]
["bitfinex","SOLUSD",1673591896685,45.13001661,16.933,16.92,11.88]
["bitfinex","SOLUSD",1673591896913,396.6,16.934,16.92,11.88]
["bitfinex","SOLUSD",1673591897647,30.46683801,16.936,16.92,11.88]
["bitfinex","SOLUSD",1673591897860,113.9386,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673591898051,113.9386,16.939,16.922,20.0]
["bitfinex","SOLUSD",1673591898264,113.9386,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673591898470,113.9386,16.939,16.924,20.0]
["bitfinex","SOLUSD",1673591899114,17.0,16.937,16.923,20.0]
["bitfinex","SOLUSD",1673591899440,10.0,16.935,16.911,118.3201]
["bitfinex","SOLUSD",1673591899647,10.0,16.935,16.913,119.837]
["bitfinex","SOLUSD",1673591899960,103.87180094,16.934,16.913,119.837]
["bitfinex","SOLUSD",1673591900368,86.87180094,16.933,16.914,10.0]
["bitfinex","SOLUSD",1673591900575,17.0,16.932,16.914,10.0]
["bitfinex","SOLUSD",1673591900787,47.46683801,16.932,16.915,20.0]
["bitfinex","SOLUSD",1673591904491,47.46683801,16.932,16.914,20.0]
["bitfinex","SOLUSD",1673591905633,30.46683801,16.931,16.914,20.0]
["bitfinex","SOLUSD",1673591905861,17.0,16.93,16.914,20.0]
["bitfinex","SOLUSD",1673591911824,90.78516853,16.947,16.92,59.38]
["bitfinex","SOLUSD",1673591912044,114.2682,16.944,16.922,10.0]
["bitfinex","SOLUSD",1673591912259,114.2682,16.944,16.923,20.0]
["bitfinex","SOLUSD",1673591913854,114.2682,16.944,16.924,10.0]
["bitfinex","SOLUSD",1673591914053,114.2682,16.944,16.925,20.0]
["bitfinex","SOLUSD",1673591915315,17.0,16.943,16.925,20.0]
["bitfinex","SOLUSD",1673591917630,17.0,16.943,16.926,10.0]
["bitfinex","SOLUSD",1673591917843,17.0,16.943,16.927,20.0]
["bitfinex","SOLUSD",1673591920054,17.0,16.943,16.93,11.88]
["bitfinex","SOLUSD",1673591929103,108.90163839,16.947,16.93,11.88]
["bitfinex","SOLUSD",1673591929320,20.0,16.946,16.93,11.88]
["bitfinex","SOLUSD",1673591930474,20.0,16.946,16.93,59.34]
["bitfinex","SOLUSD",1673591930660,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673591933075,17.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673591934353,17.0,16.945,16.93,69.34]
["bitfinex","SOLUSD",1673591934566,17.0,16.945,16.93,59.34]
["bitfinex","SOLUSD",1673591936771,17.0,16.945,16.93,11.78]
["bitfinex","SOLUSD",1673591937099,17.0,16.945,16.93,59.39]
["bitfinex","SOLUSD",1673591940891,10.0,16.944,16.93,11.96]
["bitfinex","SOLUSD",1673591941200,17.0,16.943,16.93,11.96]
["bitfinex","SOLUSD",1673591941599,17.0,16.944,16.93,11.96]
["bitfinex","SOLUSD",1673591943828,10.0,16.943,16.93,11.96]
["bitfinex","SOLUSD",1673591944033,17.0,16.942,16.93,11.96]
["bitfinex","SOLUSD",1673591944246,17.0,16.942,16.929,118.032]
["bitfinex","SOLUSD",1673591945288,17.0,16.943,16.929,118.032]
["bitfinex","SOLUSD",1673591945511,17.0,16.944,16.929,118.032]
["bitfinex","SOLUSD",1673591946237,17.0,16.944,16.93,11.88]
["bitfinex","SOLUSD",1673591946560,48.92353839,16.945,16.93,11.88]
["bitfinex","SOLUSD",1673591947810,17.0,16.944,16.93,11.88]
["bitfinex","SOLUSD",1673591954764,20.0,16.946,16.93,11.88]
["bitfinex","SOLUSD",1673591955078,20.0,16.946,16.93,89.86683801]
["bitfinex","SOLUSD",1673591955290,48.92353839,16.953,16.932,10.0]
["bitfinex","SOLUSD",1673591955822,48.92353839,16.953,16.933,20.0]
["bitfinex","SOLUSD",1673591956957,48.92353839,16.953,16.93,59.28]
["bitfinex","SOLUSD",1673591957164,20.0,16.946,16.93,11.77355382]
["bitfinex","SOLUSD",1673591957374,20.0,16.946,16.93,11.88]
["bitfinex","SOLUSD",1673591957582,17.0,16.945,16.93,11.88]
["bitfinex","SOLUSD",1673591963928,17.0,16.945,16.93,13129.618032]
["bitfinex","SOLUSD",1673591964235,17.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673591965820,68.83687172,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673591967396,17.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673591967707,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673591968953,17.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673591982135,17.0,16.945,16.93,13129.618032]
["bitfinex","SOLUSD",1673591982526,17.0,16.945,16.93,13117.738032]
["bitfinex","SOLUSD",1673591984839,21.87184,16.945,16.93,13117.738032]
["bitfinex","SOLUSD",1673591985588,10.0,16.944,16.93,13117.738032]
["bitfinex","SOLUSD",1673591985784,17.0,16.943,16.93,13117.738032]
["bitfinex","SOLUSD",1673591990942,17.0,16.944,16.93,13117.738032]
["bitfinex","SOLUSD",1673591991157,11.77,16.94,16.93,13117.738032]
["bitfinex","SOLUSD",1673591991369,37.0,16.939,16.93,13117.738032]
["bitfinex","SOLUSD",1673591992431,67.46683801,16.939,16.93,13117.738032]
["bitfinex","SOLUSD",1673591993692,116.30370973,16.939,16.93,13117.738032]
["bitfinex","SOLUSD",1673591994303,10.0,16.938,16.93,13117.738032]
["bitfinex","SOLUSD",1673591994517,41.87184,16.937,16.93,13117.738032]
["bitfinex","SOLUSD",1673591994728,121.17554973,16.937,16.93,13117.738032]
["bitfinex","SOLUSD",1673591996222,90.70871172,16.937,16.93,13117.738032]
["bitfinex","SOLUSD",1673592000106,73.70871172,16.937,16.93,13117.738032]
["bitfinex","SOLUSD",1673592000508,68.83687172,16.937,16.93,13117.738032]
["bitfinex","SOLUSD",1673592000730,20.0,16.937,16.93,13117.738032]
["bitfinex","SOLUSD",1673592000961,20.0,16.939,16.93,13117.738032]
["bitfinex","SOLUSD",1673592001994,17.0,16.938,16.93,13117.738032]
["bitfinex","SOLUSD",1673592002206,20.0,16.937,16.93,13117.738032]
["bitfinex","SOLUSD",1673592002418,17.0,16.936,16.93,13117.738032]
["bitfinex","SOLUSD",1673592002626,20.0,16.935,16.93,13117.738032]
["bitfinex","SOLUSD",1673592002949,17.0,16.934,16.93,13117.738032]
["bitfinex","SOLUSD",1673592003796,20.0,16.935,16.93,13117.738032]
["bitfinex","SOLUSD",1673592004009,20.0,16.939,16.93,13117.738032]
["bitfinex","SOLUSD",1673592005273,17.0,16.938,16.93,13117.738032]
["bitfinex","SOLUSD",1673592005476,20.0,16.937,16.93,13117.738032]
["bitfinex","SOLUSD",1673592005680,17.0,16.936,16.93,13117.738032]
["bitfinex","SOLUSD",1673592006204,20.0,16.935,16.93,13117.738032]
["bitfinex","SOLUSD",1673592006419,17.0,16.934,16.93,13117.738032]
["bitfinex","SOLUSD",1673592008218,20.0,16.935,16.93,13117.738032]
["bitfinex","SOLUSD",1673592008436,20.0,16.939,16.93,13117.738032]
["bitfinex","SOLUSD",1673592010417,17.0,16.938,16.93,13117.738032]
["bitfinex","SOLUSD",1673592010630,20.0,16.937,16.93,13117.738032]
["bitfinex","SOLUSD",1673592010833,17.0,16.936,16.93,13117.738032]
["bitfinex","SOLUSD",1673592011163,20.0,16.935,16.93,13117.738032]
["bitfinex","SOLUSD",1673592011356,17.0,16.934,16.93,13117.738032]
["bitfinex","SOLUSD",1673592016727,30.46683801,16.933,16.93,13117.738032]
["bitfinex","SOLUSD",1673592016946,17.0,16.932,16.93,13117.738032]
["bitfinex","SOLUSD",1673592018212,47.46683801,16.932,16.93,13077.636432]
["bitfinex","SOLUSD",1673592018618,47.46683801,16.932,16.93,13051.135832]
["bitfinex","SOLUSD",1673592019466,96.30370973,16.932,16.93,13051.135832]
["bitfinex","SOLUSD",1673592019695,30.0,16.931,16.93,13029.198332]
["bitfinex","SOLUSD",1673592019870,30.0,16.931,16.93,13025.946732]
["bitfinex","SOLUSD",1673592020085,140.2775654,16.931,16.93,13025.946732]
["bitfinex","SOLUSD",1673592020501,140.2775654,16.931,16.93,12989.836932]
["bitfinex","SOLUSD",1673592021143,102.62301646,16.931,16.93,12989.836932]
["bitfinex","SOLUSD",1673592021783,119.62301646,16.931,16.93,12989.836932]
["bitfinex","SOLUSD",1673592035459,102.62301646,16.931,16.93,12989.836932]
["bitfinex","SOLUSD",1673592036507,50.46683801,16.931,16.93,12989.836932]
["bitfinex","SOLUSD",1673592037144,20.0,16.931,16.93,12989.836932]
["bitfinex","SOLUSD",1673592037447,368.30321959,16.935,16.931,10.0]
["bitfinex","SOLUSD",1673592037663,30.46683801,16.935,16.931,10.0]
["bitfinex","SOLUSD",1673592037973,52.15617845,16.942,16.931,10.0]
["bitfinex","SOLUSD",1673592038376,30.46683801,16.939,16.931,10.0]
["bitfinex","SOLUSD",1673592038597,17.0,16.938,16.93,12989.836932]
["bitfinex","SOLUSD",1673592039040,30.46683801,16.937,16.93,12989.836932]
["bitfinex","SOLUSD",1673592039235,20.0,16.936,16.93,12989.836932]
["bitfinex","SOLUSD",1673592039653,30.46683801,16.935,16.93,12989.836932]
["bitfinex","SOLUSD",1673592039874,17.0,16.934,16.93,12989.836932]
["bitfinex","SOLUSD",1673592040303,47.46683801,16.934,16.93,12989.836932]
["bitfinex","SOLUSD",1673592040504,20.0,16.936,16.93,12989.836932]
["bitfinex","SOLUSD",1673592040828,30.46683801,16.937,16.931,10.0]
["bitfinex","SOLUSD",1673592041038,20.0,16.936,16.931,10.0]
["bitfinex","SOLUSD",1673592041567,30.46683801,16.935,16.93,12989.836932]
["bitfinex","SOLUSD",1673592042404,17.0,16.934,16.93,12989.836932]
["bitfinex","SOLUSD",1673592043331,30.46683801,16.934,16.93,12989.836932]
["bitfinex","SOLUSD",1673592043541,17.0,16.933,16.93,12989.836932]
["bitfinex","SOLUSD",1673592046701,20.0,16.936,16.93,12989.836932]
["bitfinex","SOLUSD",1673592046913,20.0,16.939,16.93,12989.836932]
["bitfinex","SOLUSD",1673592047236,59.28,16.95,16.93,12989.836932]
["bitfinex","SOLUSD",1673592047437,30.46683801,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673592048903,17.0,16.943,16.931,10.0]
["bitfinex","SOLUSD",1673592052602,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673592053518,30.46683801,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673592053730,11.76,16.95,16.931,10.0]
["bitfinex","SOLUSD",1673592053937,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673592054588,20.0,16.951,16.933,10.0]
["bitfinex","SOLUSD",1673592056882,17.0,16.95,16.933,10.0]
["bitfinex","SOLUSD",1673592057092,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673592057318,17.0,16.948,16.933,10.0]
["bitfinex","SOLUSD",1673592057511,20.0,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673592057723,17.0,16.946,16.933,10.0]
["bitfinex","SOLUSD",1673592058140,20.0,16.945,16.933,10.0]
["bitfinex","SOLUSD",1673592058355,17.0,16.944,16.933,10.0]
["bitfinex","SOLUSD",1673592062045,20.0,16.945,16.933,10.0]
["bitfinex","SOLUSD",1673592062258,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673592062773,30.46683801,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673592062984,20.0,16.948,16.933,10.0]
["bitfinex","SOLUSD",1673592064169,20.0,16.951,16.933,10.0]
["bitfinex","SOLUSD",1673592064369,17.0,16.95,16.933,10.0]
["bitfinex","SOLUSD",1673592064680,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673592064909,17.0,16.948,16.933,10.0]
["bitfinex","SOLUSD",1673592065107,20.0,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673592065433,17.0,16.946,16.933,10.0]
["bitfinex","SOLUSD",1673592065620,20.0,16.945,16.933,10.0]
["bitfinex","SOLUSD",1673592065831,17.0,16.944,16.933,10.0]
["bitfinex","SOLUSD",1673592066997,20.0,16.945,16.933,10.0]
["bitfinex","SOLUSD",1673592067214,20.0,16.951,16.933,10.0]
["bitfinex","SOLUSD",1673592067433,20.0,16.958,16.933,10.0]
["bitfinex","SOLUSD",1673592067747,30.46683801,16.954,16.933,10.0]
["bitfinex","SOLUSD",1673592067938,20.0,16.953,16.933,10.0]
["bitfinex","SOLUSD",1673592068666,30.46683801,16.954,16.933,10.0]
["bitfinex","SOLUSD",1673592068892,38.28951178,16.958,16.94,11.88]
["bitfinex","SOLUSD",1673592069512,38.28951178,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673592069738,82.29203183,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673592070151,20.0,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673592070899,20.0,16.958,16.94,21.88]
["bitfinex","SOLUSD",1673592071109,50.46683801,16.958,16.939,112.7479]
["bitfinex","SOLUSD",1673592071322,11.88,16.95,16.939,112.7479]
["bitfinex","SOLUSD",1673592071629,20.0,16.949,16.939,112.7479]
["bitfinex","SOLUSD",1673592071842,17.0,16.948,16.939,112.7479]
["bitfinex","SOLUSD",1673592072043,20.0,16.947,16.939,112.7479]
["bitfinex","SOLUSD",1673592072361,17.0,16.946,16.938,115.6601]
["bitfinex","SOLUSD",1673592072575,20.0,16.945,16.938,115.6601]
["bitfinex","SOLUSD",1673592072765,17.0,16.944,16.938,115.6601]
["bitfinex","SOLUSD",1673592072980,17.0,16.944,16.932,117.2258]
["bitfinex","SOLUSD",1673592081729,17.0,16.944,16.933,10.0]
["bitfinex","SOLUSD",1673592082762,20.0,16.945,16.932,117.2258]
["bitfinex","SOLUSD",1673592082973,20.0,16.948,16.932,117.2258]
["bitfinex","SOLUSD",1673592083838,17.0,16.947,16.932,117.2258]
["bitfinex","SOLUSD",1673592084026,20.0,16.946,16.932,117.2258]
["bitfinex","SOLUSD",1673592084237,17.0,16.945,16.932,117.2258]
["bitfinex","SOLUSD",1673592084442,20.0,16.946,16.932,117.2258]
["bitfinex","SOLUSD",1673592084443,20.0,16.946,16.933,10.0]
["bitfinex","SOLUSD",1673592084662,5.15323,16.957,16.934,20.0]
["bitfinex","SOLUSD",1673592084880,117.4786,16.958,16.935,10.0]
["bitfinex","SOLUSD",1673592085196,147.94543801,16.958,16.936,20.0]
["bitfinex","SOLUSD",1673592086024,20.0,16.957,16.936,20.0]
["bitfinex","SOLUSD",1673592086235,10.0,16.956,16.936,20.0]
["bitfinex","SOLUSD",1673592086439,20.0,16.955,16.936,20.0]
["bitfinex","SOLUSD",1673592086983,17.0,16.954,16.936,20.0]
["bitfinex","SOLUSD",1673592087725,17.0,16.954,16.935,20.0]
["bitfinex","SOLUSD",1673592090042,47.46683801,16.954,16.935,20.0]
["bitfinex","SOLUSD",1673592092656,47.46683801,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673592094009,17.0,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673592094222,47.46683801,16.954,16.934,20.0]
["bitfinex","SOLUSD",1673592095289,20.0,16.953,16.932,117.2258]
["bitfinex","SOLUSD",1673592095494,11.87,16.95,16.932,117.2258]
["bitfinex","SOLUSD",1673592095695,20.0,16.949,16.932,117.2258]
["bitfinex","SOLUSD",1673592096025,17.0,16.948,16.932,117.2258]
["bitfinex","SOLUSD",1673592096227,20.0,16.947,16.932,117.2258]
["bitfinex","SOLUSD",1673592096442,17.0,16.946,16.932,117.2258]
["bitfinex","SOLUSD",1673592096647,20.0,16.945,16.932,117.2258]
["bitfinex","SOLUSD",1673592096847,17.0,16.944,16.932,117.2258]
["bitfinex","SOLUSD",1673592101387,17.0,16.944,16.93,11.78]
["bitfinex","SOLUSD",1673592101581,2.87504214,16.943,16.93,11.78]
["bitfinex","SOLUSD",1673592101914,17.0,16.944,16.93,11.78]
["bitfinex","SOLUSD",1673592105275,17.0,16.944,16.93,21.78]
["bitfinex","SOLUSD",1673592105484,20.0,16.945,16.93,21.78]
["bitfinex","SOLUSD",1673592105701,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673592106413,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673592107463,17.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673592107673,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673592108218,11.77,16.95,16.931,10.0]
["bitfinex","SOLUSD",1673592108219,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673592109899,17.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673592110120,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673592110305,17.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673592110516,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673592110729,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673592113788,17.0,16.944,16.932,20.0]
["bitfinex","SOLUSD",1673592114001,508.2703,16.952,16.932,50.46683801]
["bitfinex","SOLUSD",1673592114201,508.2703,16.952,16.94,11.88]
["bitfinex","SOLUSD",1673592114412,111.6703,16.952,16.94,11.88]
["bitfinex","SOLUSD",1673592115578,17.0,16.951,16.94,11.88]
["bitfinex","SOLUSD",1673592115795,17.0,16.951,16.933,10.0]
["bitfinex","SOLUSD",1673592115977,17.0,16.951,16.934,20.0]
["bitfinex","SOLUSD",1673592116950,17.0,16.951,16.935,10.0]
["bitfinex","SOLUSD",1673592117252,17.0,16.951,16.936,20.0]
["bitfinex","SOLUSD",1673592118306,59.61,16.96,16.936,20.0]
["bitfinex","SOLUSD",1673592118307,30.85182989,16.967,16.937,10.0]
["bitfinex","SOLUSD",1673592118519,356.08508835,16.969,16.937,10.0]
["bitfinex","SOLUSD",1673592118520,356.08508835,16.969,16.964,30.71543226]
["bitfinex","SOLUSD",1673592118731,11.76,16.98,16.958,30.71543226]
["bitfinex","SOLUSD",1673592118943,30.46683801,16.972,16.959,10.0]
["bitfinex","SOLUSD",1673592119256,5.19905,16.979,16.959,10.0]
["bitfinex","SOLUSD",1673592119453,11.88,16.97,16.959,10.0]
["bitfinex","SOLUSD",1673592119986,5.19905,16.969,16.956,10.0]
["bitfinex","SOLUSD",1673592120402,35.66588801,16.969,16.956,10.0]
["bitfinex","SOLUSD",1673592120614,30.46683801,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673592120824,11.88,16.96,16.95,10.0]
["bitfinex","SOLUSD",1673592121031,17.0,16.959,16.938,117.7084]
["bitfinex","SOLUSD",1673592121247,30.0,16.958,16.938,117.7084]
["bitfinex","SOLUSD",1673592121453,10.0,16.956,16.94,11.88]
["bitfinex","SOLUSD",1673592121673,10.0,16.954,16.94,11.88]
["bitfinex","SOLUSD",1673592121874,17.0,16.953,16.94,11.88]
["bitfinex","SOLUSD",1673592122076,10.0,16.952,16.94,11.88]
["bitfinex","SOLUSD",1673592122286,17.0,16.951,16.94,11.88]
["bitfinex","SOLUSD",1673592123039,20.0,16.955,16.94,11.88]
["bitfinex","SOLUSD",1673592123356,20.0,16.955,16.94,59.34]
["bitfinex","SOLUSD",1673592123588,20.0,16.957,16.94,59.34]
["bitfinex","SOLUSD",1673592123767,10.0,16.958,16.94,59.34]
["bitfinex","SOLUSD",1673592123973,20.0,16.957,16.938,117.7084]
["bitfinex","SOLUSD",1673592124197,20.0,16.957,16.939,30.46683801]
["bitfinex","SOLUSD",1673592124935,17.0,16.956,16.939,30.46683801]
["bitfinex","SOLUSD",1673592125154,20.0,16.955,16.939,30.46683801]
["bitfinex","SOLUSD",1673592125353,17.0,16.954,16.942,1228.6]
["bitfinex","SOLUSD",1673592126941,17.0,16.954,16.943,30.70661694]
["bitfinex","SOLUSD",1673592127139,17.0,16.954,16.944,1228.6]
["bitfinex","SOLUSD",1673592130402,17.0,16.954,16.942,30.70661694]
["bitfinex","SOLUSD",1673592130621,10.0,16.953,16.94,30.70661694]
["bitfinex","SOLUSD",1673592130815,10.0,16.951,16.939,30.70661694]
["bitfinex","SOLUSD",1673592131139,17.0,16.95,16.938,117.7084]
["bitfinex","SOLUSD",1673592131334,10.0,16.949,16.938,117.7084]
["bitfinex","SOLUSD",1673592131541,17.0,16.948,16.938,117.7084]
["bitfinex","SOLUSD",1673592132383,17.0,16.948,16.936,30.70661694]
["bitfinex","SOLUSD",1673592132624,20.0,16.947,16.934,30.70661694]
["bitfinex","SOLUSD",1673592132814,17.0,16.946,16.934,30.70661694]
["bitfinex","SOLUSD",1673592133026,20.0,16.945,16.934,30.70661694]
["bitfinex","SOLUSD",1673592133342,10.0,16.943,16.935,30.70661694]
["bitfinex","SOLUSD",1673592133562,17.0,16.942,16.935,30.70661694]
["bitfinex","SOLUSD",1673592134193,17.0,16.942,16.934,30.70661694]
["bitfinex","SOLUSD",1673592135239,17.0,16.942,16.935,30.70661694]
["bitfinex","SOLUSD",1673592136295,17.0,16.942,16.934,30.70661694]
["bitfinex","SOLUSD",1673592137320,17.0,16.942,16.935,30.70661694]
["bitfinex","SOLUSD",1673592138187,17.0,16.942,16.934,30.70661694]
["bitfinex","SOLUSD",1673592139865,10.0,16.948,16.934,30.70661694]
["bitfinex","SOLUSD",1673592140082,119.1951,16.959,16.941,30.70661694]
["bitfinex","SOLUSD",1673592140282,119.1951,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673592140695,50.00632622,16.958,16.939,30.70661694]
["bitfinex","SOLUSD",1673592140911,10.0,16.957,16.941,30.70661694]
["bitfinex","SOLUSD",1673592141128,10.0,16.955,16.939,30.70661694]
["bitfinex","SOLUSD",1673592141759,10.0,16.955,16.941,30.70661694]
["bitfinex","SOLUSD",1673592142181,17.0,16.954,16.939,30.70661694]
["bitfinex","SOLUSD",1673592142382,17.0,16.954,16.941,30.70661694]
["bitfinex","SOLUSD",1673592142600,17.0,16.954,16.939,30.70661694]
["bitfinex","SOLUSD",1673592143138,17.0,16.955,16.939,30.70661694]
["bitfinex","SOLUSD",1673592144070,17.0,16.955,16.938,109.6818]
["bitfinex","SOLUSD",1673592145019,17.0,16.955,16.941,30.70661694]
["bitfinex","SOLUSD",1673592146487,20.0,16.956,16.941,30.70661694]
["bitfinex","SOLUSD",1673592146684,20.0,16.957,16.941,30.70661694]
["bitfinex","SOLUSD",1673592147101,20.0,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673592147854,17.0,16.957,16.942,10.0]
["bitfinex","SOLUSD",1673592148066,20.0,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673592148277,20.0,16.956,16.941,30.70661694]
["bitfinex","SOLUSD",1673592148589,20.0,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673592148784,20.0,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673592149725,17.0,16.957,16.942,10.0]
["bitfinex","SOLUSD",1673592150068,20.0,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673592150265,17.0,16.955,16.942,30.70661694]
["bitfinex","SOLUSD",1673592150768,20.0,16.956,16.944,30.70661694]
["bitfinex","SOLUSD",1673592150979,177.5,16.976,16.945,10.0]
["bitfinex","SOLUSD",1673592151193,20.0,16.966,16.946,20.0]
["bitfinex","SOLUSD",1673592151420,50.00632622,16.966,16.946,20.0]
["bitfinex","SOLUSD",1673592151638,20.0,16.965,16.946,20.0]
["bitfinex","SOLUSD",1673592152032,20.0,16.965,16.948,10.0]
["bitfinex","SOLUSD",1673592152247,50.00632622,16.966,16.949,30.70661694]
["bitfinex","SOLUSD",1673592152584,50.00632622,16.965,16.948,10.0]
["bitfinex","SOLUSD",1673592152891,17.0,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673592153730,17.0,16.964,16.949,10.0]
["bitfinex","SOLUSD",1673592154990,67.00632622,16.964,16.949,10.0]
["bitfinex","SOLUSD",1673592155396,20.0,16.963,16.948,10.0]
["bitfinex","SOLUSD",1673592155611,17.0,16.962,16.948,10.0]
["bitfinex","SOLUSD",1673592155821,20.0,16.961,16.948,10.0]
["bitfinex","SOLUSD",1673592156050,17.0,16.96,16.948,10.0]
["bitfinex","SOLUSD",1673592156252,20.0,16.959,16.948,10.0]
["bitfinex","SOLUSD",1673592156472,17.0,16.958,16.948,10.0]
["bitfinex","SOLUSD",1673592156660,20.0,16.957,16.948,10.0]
["bitfinex","SOLUSD",1673592156995,17.0,16.956,16.948,10.0]
["bitfinex","SOLUSD",1673592157204,20.0,16.955,16.948,10.0]
["bitfinex","SOLUSD",1673592157413,17.0,16.954,16.947,114.5905]
["bitfinex","SOLUSD",1673592157937,177.5,16.987,16.962,1228.6]
["bitfinex","SOLUSD",1673592158132,5.19905,16.977,16.963,10.0]
["bitfinex","SOLUSD",1673592158342,5.19905,16.977,16.965,10.0]
["bitfinex","SOLUSD",1673592159181,20.0,16.976,16.965,10.0]
["bitfinex","SOLUSD",1673592160773,17.0,16.975,16.965,10.0]
["bitfinex","SOLUSD",1673592161193,20.0,16.974,16.965,10.0]
["bitfinex","SOLUSD",1673592161615,20.0,16.976,16.965,10.0]
["bitfinex","SOLUSD",1673592164222,20.0,16.982,16.965,10.0]
["bitfinex","SOLUSD",1673592164449,19.5,16.985,16.965,10.0]
["bitfinex","SOLUSD",1673592164649,19.5,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673592165501,52.043,16.992,16.966,10.0]
["bitfinex","SOLUSD",1673592165916,229.543,16.992,16.966,10.0]
["bitfinex","SOLUSD",1673592166645,17.0,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673592166856,20.0,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673592167276,20.0,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673592169400,17.0,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673592169611,20.0,16.983,16.966,10.0]
["bitfinex","SOLUSD",1673592169801,17.0,16.982,16.966,10.0]
["bitfinex","SOLUSD",1673592170016,20.0,16.981,16.966,10.0]
["bitfinex","SOLUSD",1673592170223,17.0,16.98,16.966,10.0]
["bitfinex","SOLUSD",1673592170439,20.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673592170755,17.0,16.978,16.966,10.0]
["bitfinex","SOLUSD",1673592170973,20.0,16.977,16.966,10.0]
["bitfinex","SOLUSD",1673592171187,17.0,16.976,16.966,10.0]
["bitfinex","SOLUSD",1673592171818,20.0,16.975,16.966,10.0]
["bitfinex","SOLUSD",1673592172349,20.0,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673592172960,17.0,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673592173171,20.0,16.983,16.966,10.0]
["bitfinex","SOLUSD",1673592173717,20.0,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673592175270,17.0,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673592175479,20.0,16.983,16.966,10.0]
["bitfinex","SOLUSD",1673592175688,52.043,16.992,16.967,1228.6]
["bitfinex","SOLUSD",1673592175906,20.0,16.991,16.968,10.0]
["bitfinex","SOLUSD",1673592176118,20.0,16.991,16.969,1228.6]
["bitfinex","SOLUSD",1673592176545,25.19905,16.991,16.97,10.0]
["bitfinex","SOLUSD",1673592176862,25.19905,16.991,16.971,1228.6]
["bitfinex","SOLUSD",1673592177072,25.19905,16.991,16.972,10.0]
["bitfinex","SOLUSD",1673592177815,25.19905,16.991,16.974,10.0]
["bitfinex","SOLUSD",1673592178013,20.0,16.991,16.975,10.0]
["bitfinex","SOLUSD",1673592179891,17.0,16.99,16.975,10.0]
["bitfinex","SOLUSD",1673592180223,20.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673592180433,17.0,16.988,16.975,10.0]
["bitfinex","SOLUSD",1673592180643,20.0,16.987,16.974,108.2902]
["bitfinex","SOLUSD",1673592180843,17.0,16.986,16.966,10.0]
["bitfinex","SOLUSD",1673592181050,20.0,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673592181278,17.0,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673592181489,20.0,16.983,16.966,10.0]
["bitfinex","SOLUSD",1673592181699,17.0,16.982,16.966,10.0]
["bitfinex","SOLUSD",1673592181925,20.0,16.981,16.966,10.0]
["bitfinex","SOLUSD",1673592182234,17.0,16.98,16.966,10.0]
["bitfinex","SOLUSD",1673592182451,20.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673592182642,17.0,16.978,16.966,10.0]
["bitfinex","SOLUSD",1673592182853,20.0,16.977,16.966,10.0]
["bitfinex","SOLUSD",1673592183064,17.0,16.976,16.966,10.0]
["bitfinex","SOLUSD",1673592183274,20.0,16.975,16.966,10.0]
["bitfinex","SOLUSD",1673592183502,17.0,16.974,16.966,10.0]
["bitfinex","SOLUSD",1673592184111,214.83358909,16.989,16.977,1191.6]
["bitfinex","SOLUSD",1673592184321,74.8204271,16.981,16.978,1224.6581]
["bitfinex","SOLUSD",1673592184548,5.19905,16.98,16.978,1104.4446]
["bitfinex","SOLUSD",1673592184754,49.55263909,16.98,16.97,1228.6]
["bitfinex","SOLUSD",1673592184952,44.35358909,16.979,16.97,1228.6]
["bitfinex","SOLUSD",1673592185914,30.46683801,16.981,16.97,1228.6]
["bitfinex","SOLUSD",1673592186137,20.0,16.98,16.971,10.0]
["bitfinex","SOLUSD",1673592186444,20.0,16.98,16.973,10.0]
["bitfinex","SOLUSD",1673592186632,20.0,16.98,16.974,1228.6]
["bitfinex","SOLUSD",1673592186845,20.0,16.984,16.975,10.0]
["bitfinex","SOLUSD",1673592187157,20.0,16.984,16.977,10.0]
["bitfinex","SOLUSD",1673592190308,44.35358909,16.989,16.977,10.0]
["bitfinex","SOLUSD",1673592190519,20.0,16.988,16.977,10.0]
["bitfinex","SOLUSD",1673592190939,44.35358909,16.989,16.977,10.0]
["bitfinex","SOLUSD",1673592190940,44.35358909,16.989,16.978,1228.6]
["bitfinex","SOLUSD",1673592191179,109.8831,16.996,16.978,1228.6]
["bitfinex","SOLUSD",1673592191362,49.55263909,16.995,16.979,10.0]
["bitfinex","SOLUSD",1673592191579,49.55263909,16.995,16.981,10.0]
["bitfinex","SOLUSD",1673592191790,44.35358909,16.994,16.982,1228.6]
["bitfinex","SOLUSD",1673592192113,44.35358909,16.994,16.983,10.0]
["bitfinex","SOLUSD",1673592192318,37.0,16.993,16.984,1228.6]
["bitfinex","SOLUSD",1673592192526,37.0,16.993,16.985,10.0]
["bitfinex","SOLUSD",1673592192742,44.35358909,16.992,16.986,1228.6]
["bitfinex","SOLUSD",1673592192942,20.0,16.991,16.987,10.0]
["bitfinex","SOLUSD",1673592193154,20.0,16.991,16.988,1228.6]
["bitfinex","SOLUSD",1673592193479,44.35358909,16.992,16.988,1228.6]
["bitfinex","SOLUSD",1673592193686,44.35358909,16.992,16.989,10.0]
["bitfinex","SOLUSD",1673592194304,177.5,17.004,16.989,10.0]
["bitfinex","SOLUSD",1673592194532,49.55263909,17.0,16.989,10.0]
["bitfinex","SOLUSD",1673592194733,20.0,16.999,16.989,10.0]
["bitfinex","SOLUSD",1673592194939,64.35358909,16.999,16.989,10.0]
["bitfinex","SOLUSD",1673592195161,44.35358909,16.998,16.989,10.0]
["bitfinex","SOLUSD",1673592195369,20.0,16.997,16.989,10.0]
["bitfinex","SOLUSD",1673592195786,17.0,16.996,16.989,10.0]
["bitfinex","SOLUSD",1673592196005,20.0,16.995,16.989,10.0]
["bitfinex","SOLUSD",1673592196213,17.0,16.994,16.989,10.0]
["bitfinex","SOLUSD",1673592196403,20.0,16.993,16.989,10.0]
["bitfinex","SOLUSD",1673592196613,17.0,16.992,16.989,10.0]
["bitfinex","SOLUSD",1673592197036,106.0534,17.008,16.994,1228.6]
["bitfinex","SOLUSD",1673592197239,25.19905,17.007,16.994,1228.6]
["bitfinex","SOLUSD",1673592197456,44.35358909,17.005,16.995,10.0]
["bitfinex","SOLUSD",1673592197684,44.35358909,17.005,16.997,10.0]
["bitfinex","SOLUSD",1673592198629,44.35358909,17.005,16.997,1238.6]
["bitfinex","SOLUSD",1673592199039,44.35358909,17.005,16.997,1228.6]
["bitfinex","SOLUSD",1673592199241,43.35358909,17.005,16.997,1228.6]
["bitfinex","SOLUSD",1673592199452,79.93281043,17.004,16.998,10.0]
["bitfinex","SOLUSD",1673592199887,44.26692242,17.003,16.998,10.0]
["bitfinex","SOLUSD",1673592200105,44.26692242,17.003,16.998,1238.6]
["bitfinex","SOLUSD",1673592200299,17.0,17.002,16.998,1238.6]
["bitfinex","SOLUSD",1673592201248,20.0,17.001,16.998,1238.6]
["bitfinex","SOLUSD",1673592201650,20.0,17.002,16.998,1238.6]
["bitfinex","SOLUSD",1673592202935,17.0,17.001,16.998,1238.6]
["bitfinex","SOLUSD",1673592203131,20.0,17.0,16.998,1228.6]
["bitfinex","SOLUSD",1673592203345,17.0,16.999,16.998,1228.6]
["bitfinex","SOLUSD",1673592203551,37.0,16.999,16.998,1228.6]
["bitfinex","SOLUSD",1673592205231,20.0,16.999,16.998,1228.6]
["bitfinex","SOLUSD",1673592205981,20.0,16.999,16.991,10.0]
["bitfinex","SOLUSD",1673592206168,20.0,17.005,16.992,1228.6]
["bitfinex","SOLUSD",1673592206380,5.19905,17.004,16.993,10.0]
["bitfinex","SOLUSD",1673592206611,20.0,17.003,16.993,10.0]
["bitfinex","SOLUSD",1673592206818,20.0,17.003,16.994,1228.6]
["bitfinex","SOLUSD",1673592207032,50.46683801,17.003,16.994,1228.6]
["bitfinex","SOLUSD",1673592207463,50.46683801,17.003,16.995,10.0]
["bitfinex","SOLUSD",1673592207666,55.66588801,17.003,16.995,10.0]
["bitfinex","SOLUSD",1673592207860,17.0,17.002,16.995,10.0]
["bitfinex","SOLUSD",1673592208071,20.0,17.001,16.995,10.0]
["bitfinex","SOLUSD",1673592208288,17.0,17.0,16.995,10.0]
["bitfinex","SOLUSD",1673592208504,20.0,16.999,16.995,10.0]
["bitfinex","SOLUSD",1673592209217,20.0,17.002,16.995,10.0]
["bitfinex","SOLUSD",1673592210583,64.26692242,17.002,16.989,10.0]
["bitfinex","SOLUSD",1673592210805,17.0,17.001,16.989,10.0]
["bitfinex","SOLUSD",1673592211014,20.0,17.0,16.989,10.0]
["bitfinex","SOLUSD",1673592211228,17.0,16.999,16.989,10.0]
["bitfinex","SOLUSD",1673592211445,20.0,16.998,16.989,10.0]
["bitfinex","SOLUSD",1673592211649,17.0,16.997,16.989,10.0]
["bitfinex","SOLUSD",1673592212278,0.00938002,17.004,16.999,1228.6]
["bitfinex","SOLUSD",1673592212494,5.19905,17.02,17.005,396.59061998]
["bitfinex","SOLUSD",1673592212907,4.69905,17.02,17.006,10.0]
["bitfinex","SOLUSD",1673592213331,4.69905,17.02,17.007,10.0]
["bitfinex","SOLUSD",1673592214187,177.5,17.031,17.007,10.0]
["bitfinex","SOLUSD",1673592214396,177.5,17.031,17.006,1228.6]
["bitfinex","SOLUSD",1673592214606,177.5,17.023,17.007,1228.6]
["bitfinex","SOLUSD",1673592214817,15.16403,17.022,17.007,1228.6]
["bitfinex","SOLUSD",1673592215128,10.0,17.02,17.007,1228.6]
["bitfinex","SOLUSD",1673592215344,25.16756,17.019,17.007,1228.6]
["bitfinex","SOLUSD",1673592215558,192.6693,17.018,17.007,1228.6]
["bitfinex","SOLUSD",1673592215866,25.17103,17.017,17.007,1219.0559]
["bitfinex","SOLUSD",1673592216081,182.67274,17.016,16.998,1625.2]
["bitfinex","SOLUSD",1673592216321,25.17443,17.015,16.998,1625.2]
["bitfinex","SOLUSD",1673592216487,182.6761,17.014,16.998,1625.2]
["bitfinex","SOLUSD",1673592216815,177.5,17.012,16.998,1625.2]
["bitfinex","SOLUSD",1673592217022,177.5,17.01,16.998,1625.2]
["bitfinex","SOLUSD",1673592217229,20.0,17.009,16.998,1228.6]
["bitfinex","SOLUSD",1673592217443,194.5,17.008,16.998,1217.6]
["bitfinex","SOLUSD",1673592217636,20.0,17.007,16.993,1228.6]
["bitfinex","SOLUSD",1673592217853,20.0,17.007,16.987,10.0]
["bitfinex","SOLUSD",1673592218174,66.06415823,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673592218375,20.0,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673592218587,50.46683801,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673592219228,30.46683801,17.004,16.987,10.0]
["bitfinex","SOLUSD",1673592219421,20.0,17.003,16.987,10.0]
["bitfinex","SOLUSD",1673592219636,17.0,17.002,16.987,10.0]
["bitfinex","SOLUSD",1673592219847,20.0,17.001,16.985,10.0]
["bitfinex","SOLUSD",1673592220056,17.0,17.0,16.985,10.0]
["bitfinex","SOLUSD",1673592220281,20.0,16.999,16.985,40.70661694]
["bitfinex","SOLUSD",1673592220486,17.0,16.998,16.985,40.70661694]
["bitfinex","SOLUSD",1673592220701,20.0,16.997,16.985,10.0]
["bitfinex","SOLUSD",1673592220890,17.0,16.996,16.985,10.0]
["bitfinex","SOLUSD",1673592221328,17.0,16.996,16.985,1228.6]
["bitfinex","SOLUSD",1673592221545,20.0,16.995,16.985,1228.6]
["bitfinex","SOLUSD",1673592221752,17.0,16.994,16.985,1228.6]
["bitfinex","SOLUSD",1673592221963,20.0,16.993,16.985,1228.6]
["bitfinex","SOLUSD",1673592222154,17.0,16.992,16.985,1228.6]
["bitfinex","SOLUSD",1673592222363,20.0,16.991,16.985,1228.6]
["bitfinex","SOLUSD",1673592222593,17.0,16.99,16.985,1228.6]
["bitfinex","SOLUSD",1673592222804,20.0,16.989,16.985,1228.6]
["bitfinex","SOLUSD",1673592223133,17.0,16.988,16.985,1228.6]
["bitfinex","SOLUSD",1673592223558,20.0,16.987,16.985,1228.6]
["bitfinex","SOLUSD",1673592223869,10.0,17.002,16.985,1228.6]
["bitfinex","SOLUSD",1673592223870,35.66407,17.003,16.986,10.0]
["bitfinex","SOLUSD",1673592224065,35.66407,17.003,16.988,10.0]
["bitfinex","SOLUSD",1673592224276,35.66407,17.003,16.987,1228.6]
["bitfinex","SOLUSD",1673592225007,40.84346,17.003,16.987,1228.6]
["bitfinex","SOLUSD",1673592225221,10.0,17.001,16.987,1228.6]
["bitfinex","SOLUSD",1673592225431,42.17939,17.0,16.987,1228.6]
["bitfinex","SOLUSD",1673592225643,85.05671022,17.0,16.987,1228.6]
["bitfinex","SOLUSD",1673592225849,42.87732022,16.999,16.987,1228.6]
["bitfinex","SOLUSD",1673592226166,37.0,16.998,16.987,1228.6]
["bitfinex","SOLUSD",1673592226603,42.87732022,16.997,16.987,1228.6]
["bitfinex","SOLUSD",1673592226802,37.0,16.996,16.987,1228.6]
["bitfinex","SOLUSD",1673592228792,79.87732022,16.996,16.976,113.3604]
["bitfinex","SOLUSD",1673592229334,10.0,16.995,16.976,113.3604]
["bitfinex","SOLUSD",1673592229551,37.0,16.994,16.976,113.3604]
["bitfinex","SOLUSD",1673592230273,79.87732022,16.994,16.976,113.3604]
["bitfinex","SOLUSD",1673592230805,10.0,16.993,16.976,113.3604]
["bitfinex","SOLUSD",1673592231123,10.0,16.991,16.976,113.3604]
["bitfinex","SOLUSD",1673592231432,37.0,16.99,16.976,113.3604]
["bitfinex","SOLUSD",1673592231647,10.0,16.989,16.976,113.3604]
["bitfinex","SOLUSD",1673592231850,37.0,16.988,16.976,113.3604]
["bitfinex","SOLUSD",1673592232375,10.0,16.987,16.976,113.3604]
["bitfinex","SOLUSD",1673592232595,17.0,16.986,16.976,113.3604]
["bitfinex","SOLUSD",1673592232781,37.0,16.986,16.976,113.3604]
["bitfinex","SOLUSD",1673592236683,37.0,16.986,16.958,396.6]
["bitfinex","SOLUSD",1673592236887,37.0,16.986,16.966,108.9545]
["bitfinex","SOLUSD",1673592237336,37.0,16.986,16.967,10.0]
["bitfinex","SOLUSD",1673592238066,79.87732022,16.986,16.967,10.0]
["bitfinex","SOLUSD",1673592238279,79.87732022,16.986,16.966,108.9545]
["bitfinex","SOLUSD",1673592238701,62.87732022,16.986,16.968,10.0]
["bitfinex","SOLUSD",1673592238903,20.0,16.986,16.969,1228.6]
["bitfinex","SOLUSD",1673592239118,42.87732022,16.991,16.97,10.0]
["bitfinex","SOLUSD",1673592239436,20.0,16.99,16.972,10.0]
["bitfinex","SOLUSD",1673592239627,20.0,16.99,16.974,10.0]
["bitfinex","SOLUSD",1673592239838,62.87732022,16.99,16.975,1228.6]
["bitfinex","SOLUSD",1673592240051,17.0,16.989,16.975,1228.6]
["bitfinex","SOLUSD",1673592240273,20.0,16.988,16.975,1228.6]
["bitfinex","SOLUSD",1673592240589,17.0,16.987,16.976,10.0]
["bitfinex","SOLUSD",1673592240802,20.0,16.986,16.977,1228.6]
["bitfinex","SOLUSD",1673592241412,20.0,16.986,16.974,111.3272]
["bitfinex","SOLUSD",1673592241831,17.0,16.985,16.974,111.3272]
["bitfinex","SOLUSD",1673592242061,20.0,16.984,16.974,111.3272]
["bitfinex","SOLUSD",1673592242255,17.0,16.983,16.974,111.3272]
["bitfinex","SOLUSD",1673592242469,20.0,16.982,16.974,111.3272]
["bitfinex","SOLUSD",1673592242698,17.0,16.981,16.974,111.3272]
["bitfinex","SOLUSD",1673592243220,20.0,16.98,16.974,111.3272]
["bitfinex","SOLUSD",1673592243424,17.0,16.979,16.974,111.3272]
["bitfinex","SOLUSD",1673592243761,20.0,16.978,16.974,111.3272]
["bitfinex","SOLUSD",1673592243977,17.0,16.977,16.974,111.3272]
["bitfinex","SOLUSD",1673592247744,20.0,16.978,16.974,111.3272]
["bitfinex","SOLUSD",1673592247950,222.31561252,16.999,16.975,10.0]
["bitfinex","SOLUSD",1673592248177,20.0,16.996,16.975,10.0]
["bitfinex","SOLUSD",1673592248587,62.87732022,16.996,16.975,10.0]
["bitfinex","SOLUSD",1673592249517,17.0,16.995,16.975,10.0]
["bitfinex","SOLUSD",1673592249729,20.0,16.994,16.975,10.0]
["bitfinex","SOLUSD",1673592250066,62.87732022,16.994,16.975,10.0]
["bitfinex","SOLUSD",1673592251318,17.0,16.993,16.975,10.0]
["bitfinex","SOLUSD",1673592251520,20.0,16.992,16.974,111.3272]
["bitfinex","SOLUSD",1673592251731,17.0,16.991,16.974,111.3272]
["bitfinex","SOLUSD",1673592251951,17.0,16.991,16.975,10.0]
["bitfinex","SOLUSD",1673592252145,20.0,16.99,16.975,10.0]
["bitfinex","SOLUSD",1673592252355,17.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673592252790,20.0,16.988,16.975,10.0]
["bitfinex","SOLUSD",1673592252985,42.87732022,16.993,16.989,1174.6]
["bitfinex","SOLUSD",1673592253196,42.87732022,16.993,16.99,1228.6]
["bitfinex","SOLUSD",1673592254145,20.0,16.992,16.99,1228.6]
["bitfinex","SOLUSD",1673592254904,20.0,16.992,16.975,10.0]
["bitfinex","SOLUSD",1673592255209,17.0,16.991,16.975,10.0]
["bitfinex","SOLUSD",1673592255404,20.0,16.99,16.975,10.0]
["bitfinex","SOLUSD",1673592255614,17.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673592255831,20.0,16.988,16.975,10.0]
["bitfinex","SOLUSD",1673592256158,17.0,16.987,16.975,10.0]
["bitfinex","SOLUSD",1673592256377,17.0,16.987,16.974,121.3272]
["bitfinex","SOLUSD",1673592256805,20.0,16.988,16.974,121.3272]
["bitfinex","SOLUSD",1673592256993,20.0,16.99,16.974,121.3272]
["bitfinex","SOLUSD",1673592257431,50.46683801,16.99,16.974,121.3272]
["bitfinex","SOLUSD",1673592257749,20.0,16.99,16.974,121.3272]
["bitfinex","SOLUSD",1673592257952,17.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673592258271,20.0,16.988,16.975,10.0]
["bitfinex","SOLUSD",1673592258477,17.0,16.987,16.974,111.3272]
["bitfinex","SOLUSD",1673592258798,17.0,16.987,16.975,10.0]
["bitfinex","SOLUSD",1673592259108,20.0,16.988,16.975,10.0]
["bitfinex","SOLUSD",1673592259297,50.46683801,16.992,16.975,10.0]
["bitfinex","SOLUSD",1673592259948,20.0,16.992,16.975,10.0]
["bitfinex","SOLUSD",1673592260781,93.34415823,16.992,16.975,10.0]
["bitfinex","SOLUSD",1673592261201,17.0,16.991,16.975,10.0]
["bitfinex","SOLUSD",1673592261412,20.0,16.99,16.975,10.0]
["bitfinex","SOLUSD",1673592261734,17.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673592261947,20.0,16.988,16.975,10.0]
["bitfinex","SOLUSD",1673592262263,17.0,16.987,16.975,10.0]
["bitfinex","SOLUSD",1673592262448,20.0,16.988,16.975,10.0]
["bitfinex","SOLUSD",1673592262663,20.0,16.991,16.975,10.0]
["bitfinex","SOLUSD",1673592263835,17.0,16.99,16.975,10.0]
["bitfinex","SOLUSD",1673592264033,20.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673592264245,17.0,16.988,16.975,10.0]
["bitfinex","SOLUSD",1673592264787,20.0,16.987,16.975,10.0]
["bitfinex","SOLUSD",1673592264983,17.0,16.986,16.975,10.0]
["bitfinex","SOLUSD",1673592266033,42.87732022,16.992,16.975,10.0]
["bitfinex","SOLUSD",1673592266248,21.6243,17.01,16.976,30.46683801]
["bitfinex","SOLUSD",1673592266446,42.87732022,17.004,16.977,10.0]
["bitfinex","SOLUSD",1673592267417,30.46683801,17.003,16.977,10.0]
["bitfinex","SOLUSD",1673592268684,73.34415823,17.003,16.977,10.0]
["bitfinex","SOLUSD",1673592269742,20.0,17.002,16.977,10.0]
["bitfinex","SOLUSD",1673592270458,17.0,17.001,16.978,1228.6]
["bitfinex","SOLUSD",1673592270670,20.0,17.0,16.979,10.0]
["bitfinex","SOLUSD",1673592270878,17.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673592271100,20.0,16.998,16.983,10.0]
["bitfinex","SOLUSD",1673592271295,17.0,16.997,16.984,1228.6]
["bitfinex","SOLUSD",1673592271501,17.0,16.997,16.985,10.0]
["bitfinex","SOLUSD",1673592271710,17.0,16.997,16.986,1228.6]
["bitfinex","SOLUSD",1673592272159,17.0,16.997,16.987,10.0]
["bitfinex","SOLUSD",1673592272368,17.0,16.997,16.987,1238.6]
["bitfinex","SOLUSD",1673592272583,17.0,16.997,16.988,10.0]
["bitfinex","SOLUSD",1673592274886,17.0,16.997,16.988,1238.6]
["bitfinex","SOLUSD",1673592275097,17.0,16.997,16.989,10.0]
["bitfinex","SOLUSD",1673592284441,20.0,16.998,16.989,10.0]
["bitfinex","SOLUSD",1673592284655,20.0,16.997,16.989,10.0]
["bitfinex","SOLUSD",1673592284853,20.0,17.002,16.989,10.0]
["bitfinex","SOLUSD",1673592285705,20.0,17.008,16.989,10.0]
["bitfinex","SOLUSD",1673592285912,20.0,17.008,16.991,10.0]
["bitfinex","SOLUSD",1673592286549,20.0,17.008,16.993,10.0]
["bitfinex","SOLUSD",1673592287926,17.0,17.007,16.993,10.0]
["bitfinex","SOLUSD",1673592288768,30.46683801,17.006,16.992,111.7337]
["bitfinex","SOLUSD",1673592288969,37.0,17.005,16.992,111.7337]
["bitfinex","SOLUSD",1673592289170,86.15788347,17.005,16.992,111.7337]
["bitfinex","SOLUSD",1673592289376,79.62472148,17.004,16.992,111.7337]
["bitfinex","SOLUSD",1673592289591,37.0,17.003,16.993,10.0]
["bitfinex","SOLUSD",1673592291205,30.46683801,17.002,16.992,111.7337]
["bitfinex","SOLUSD",1673592291515,37.0,17.001,16.993,10.0]
["bitfinex","SOLUSD",1673592291923,67.46683801,17.001,16.993,10.0]
["bitfinex","SOLUSD",1673592292135,37.0,17.001,16.993,10.0]
["bitfinex","SOLUSD",1673592292876,20.0,17.001,16.993,10.0]
["bitfinex","SOLUSD",1673592293090,197.5,17.006,16.962,98.69070804]
["bitfinex","SOLUSD",1673592293409,94.6152868,17.0,16.974,229.2632]
["bitfinex","SOLUSD",1673592293616,20.0,16.999,16.974,229.2632]
["bitfinex","SOLUSD",1673592293925,99.78072148,16.999,16.974,229.2632]
["bitfinex","SOLUSD",1673592294125,96.78072148,16.998,16.974,229.2632]
["bitfinex","SOLUSD",1673592294337,20.0,16.997,16.974,229.2632]
["bitfinex","SOLUSD",1673592294551,17.0,16.996,16.974,229.2632]
["bitfinex","SOLUSD",1673592294764,47.46683801,16.996,16.974,229.2632]
["bitfinex","SOLUSD",1673592295089,30.46683801,16.995,16.974,229.2632]
["bitfinex","SOLUSD",1673592295300,17.0,16.994,16.974,229.2632]
["bitfinex","SOLUSD",1673592296341,10.0,17.009,16.974,229.2632]
["bitfinex","SOLUSD",1673592296558,113.5294,17.019,16.989,122.1007]
["bitfinex","SOLUSD",1673592296962,113.5294,17.019,16.99,10.0]
["bitfinex","SOLUSD",1673592297591,147.79532244,17.019,16.99,10.0]
["bitfinex","SOLUSD",1673592298022,237.40442244,17.019,16.99,10.0]
["bitfinex","SOLUSD",1673592298342,20.0,17.018,16.99,10.0]
["bitfinex","SOLUSD",1673592298555,20.0,17.018,16.99,1238.6]
["bitfinex","SOLUSD",1673592298767,34.26592244,17.018,16.991,10.0]
["bitfinex","SOLUSD",1673592299496,34.26592244,17.018,16.99,1238.6]
["bitfinex","SOLUSD",1673592299497,306.13452589,17.017,16.99,1228.6]
["bitfinex","SOLUSD",1673592299815,454.14674241,17.015,16.99,1228.6]
["bitfinex","SOLUSD",1673592300002,15.67,17.0,16.99,1228.6]
["bitfinex","SOLUSD",1673592300219,20.0,16.999,16.99,1228.6]
["bitfinex","SOLUSD",1673592300427,17.0,16.998,16.99,1228.6]
["bitfinex","SOLUSD",1673592300745,20.0,16.997,16.99,1228.6]
["bitfinex","SOLUSD",1673592300965,17.0,16.996,16.99,1228.6]
["bitfinex","SOLUSD",1673592301176,146.16233617,16.996,16.99,1228.6]
["bitfinex","SOLUSD",1673592301381,176.62917418,16.996,16.99,1228.6]
["bitfinex","SOLUSD",1673592301698,159.62917418,16.995,16.99,1228.6]
["bitfinex","SOLUSD",1673592302019,17.0,16.994,16.99,1228.6]
["bitfinex","SOLUSD",1673592302226,146.16233617,16.994,16.99,1228.6]
["bitfinex","SOLUSD",1673592302436,129.16233617,16.993,16.99,1228.6]
["bitfinex","SOLUSD",1673592302650,17.0,16.992,16.99,1228.6]
["bitfinex","SOLUSD",1673592302969,129.16233617,16.991,16.99,1226.6982]
["bitfinex","SOLUSD",1673592303158,146.16233617,16.991,16.99,1226.6982]
["bitfinex","SOLUSD",1673592304440,146.16233617,16.991,16.976,1228.6]
["bitfinex","SOLUSD",1673592304656,20.0,16.99,16.977,10.0]
["bitfinex","SOLUSD",1673592304863,149.16233617,16.99,16.977,10.0]
["bitfinex","SOLUSD",1673592305074,159.62917418,16.989,16.977,10.0]
["bitfinex","SOLUSD",1673592305594,248.59568388,16.988,16.976,1228.6]
["bitfinex","SOLUSD",1673592306008,159.62917418,16.987,16.976,1228.6]
["bitfinex","SOLUSD",1673592306433,159.62917418,16.986,16.976,1228.6]
["bitfinex","SOLUSD",1673592306649,17.0,16.985,16.976,1228.6]
["bitfinex","SOLUSD",1673592306857,146.16233617,16.985,16.976,1228.6]
["bitfinex","SOLUSD",1673592307067,129.16233617,16.984,16.977,10.0]
["bitfinex","SOLUSD",1673592308544,129.16233617,16.984,16.976,1228.6]
["bitfinex","SOLUSD",1673592309174,129.16233617,16.984,16.977,10.0]
["bitfinex","SOLUSD",1673592309384,17.0,16.983,16.977,10.0]
["bitfinex","SOLUSD",1673592310011,17.0,16.983,16.976,1228.6]
["bitfinex","SOLUSD",1673592312012,30.46683801,16.982,16.976,1228.6]
["bitfinex","SOLUSD",1673592312334,37.0,16.981,16.976,1228.6]
["bitfinex","SOLUSD",1673592312964,164.82900284,16.981,16.976,1228.6]
["bitfinex","SOLUSD",1673592315056,30.46683801,16.98,16.976,1228.6]
["bitfinex","SOLUSD",1673592315255,20.0,16.979,16.976,1228.6]
["bitfinex","SOLUSD",1673592315467,149.25916939,16.979,16.976,1178.1516]
["bitfinex","SOLUSD",1673592315676,146.30816096,16.978,16.966,119.0269]
["bitfinex","SOLUSD",1673592315904,40.58215356,16.977,16.966,119.0269]
["bitfinex","SOLUSD",1673592316091,310.80383046,16.977,16.966,119.0269]
["bitfinex","SOLUSD",1673592316306,157.96250751,16.976,16.966,119.0269]
["bitfinex","SOLUSD",1673592316649,174.96250751,16.975,16.966,119.0269]
["bitfinex","SOLUSD",1673592316849,17.0,16.974,16.966,119.0269]
["bitfinex","SOLUSD",1673592317069,144.4956695,16.974,16.966,119.0269]
["bitfinex","SOLUSD",1673592317263,127.4956695,16.973,16.966,119.0269]
["bitfinex","SOLUSD",1673592317904,17.0,16.972,16.966,119.0269]
["bitfinex","SOLUSD",1673592318112,30.46683801,16.975,16.967,10.0]
["bitfinex","SOLUSD",1673592318438,3.27510761,16.987,16.967,10.0]
["bitfinex","SOLUSD",1673592318634,30.46683801,16.977,16.967,10.0]
["bitfinex","SOLUSD",1673592319488,17.0,16.976,16.967,10.0]
["bitfinex","SOLUSD",1673592323251,17.0,16.976,16.966,119.0269]
["bitfinex","SOLUSD",1673592323774,17.0,16.976,16.967,10.0]
["bitfinex","SOLUSD",1673592325364,112.03771731,16.976,16.966,1347.6269]
["bitfinex","SOLUSD",1673592325568,142.50455532,16.976,16.966,1347.6269]
["bitfinex","SOLUSD",1673592325892,142.50455532,16.976,16.966,1228.6]
["bitfinex","SOLUSD",1673592326092,20.0,16.975,16.966,1228.6]
["bitfinex","SOLUSD",1673592326298,17.0,16.974,16.966,1228.6]
["bitfinex","SOLUSD",1673592326509,20.0,16.973,16.966,1228.6]
["bitfinex","SOLUSD",1673592326722,17.0,16.972,16.966,1228.6]
["bitfinex","SOLUSD",1673592326931,47.46683801,16.972,16.966,1228.6]
["bitfinex","SOLUSD",1673592327155,142.50455532,16.972,16.966,1228.6]
["bitfinex","SOLUSD",1673592327352,125.50455532,16.971,16.966,1228.6]
["bitfinex","SOLUSD",1673592327555,17.0,16.97,16.966,1228.6]
["bitfinex","SOLUSD",1673592327770,47.46683801,16.97,16.966,1228.6]
["bitfinex","SOLUSD",1673592328104,30.46683801,16.969,16.966,1228.6]
["bitfinex","SOLUSD",1673592328422,17.0,16.968,16.966,1228.6]
["bitfinex","SOLUSD",1673592329358,15.64,16.98,16.974,1083.09544468]
["bitfinex","SOLUSD",1673592329575,30.46683801,16.976,16.969,10.0]
["bitfinex","SOLUSD",1673592329784,30.46683801,16.976,16.97,1228.6]
["bitfinex","SOLUSD",1673592330184,15.64,16.98,16.97,1228.6]
["bitfinex","SOLUSD",1673592330502,30.46683801,16.976,16.97,1228.6]
["bitfinex","SOLUSD",1673592330713,17.0,16.974,16.97,1228.6]
["bitfinex","SOLUSD",1673592331680,30.46683801,16.976,16.971,10.0]
["bitfinex","SOLUSD",1673592331994,50.46683801,16.975,16.97,1228.6]
["bitfinex","SOLUSD",1673592333148,17.0,16.974,16.97,1228.6]
["bitfinex","SOLUSD",1673592336603,47.46683801,16.974,16.97,1228.6]
["bitfinex","SOLUSD",1673592336926,15.79,16.99,16.971,10.0]
["bitfinex","SOLUSD",1673592337134,10.0,16.989,16.971,10.0]
["bitfinex","SOLUSD",1673592337545,45.58091522,16.988,16.971,10.0]
["bitfinex","SOLUSD",1673592337855,10.0,16.987,16.971,10.0]
["bitfinex","SOLUSD",1673592338189,65.58091522,16.986,16.971,10.0]
["bitfinex","SOLUSD",1673592338614,65.58091522,16.986,16.97,1228.6]
["bitfinex","SOLUSD",1673592338851,15.77,16.98,16.97,1228.6]
["bitfinex","SOLUSD",1673592339050,37.0,16.979,16.97,1228.6]
["bitfinex","SOLUSD",1673592341675,88.78,17.0,16.97,1244.32]
["bitfinex","SOLUSD",1673592341994,45.58091522,16.995,16.971,10.0]
["bitfinex","SOLUSD",1673592342203,45.58091522,16.995,16.972,1344.0599]
["bitfinex","SOLUSD",1673592342417,45.58091522,16.995,16.973,10.0]
["bitfinex","SOLUSD",1673592343037,20.0,16.994,16.973,10.0]
["bitfinex","SOLUSD",1673592343685,91.4746,16.998,16.973,10.0]
["bitfinex","SOLUSD",1673592344185,91.4746,16.998,16.973,40.46683801]
["bitfinex","SOLUSD",1673592344402,91.4746,16.998,16.974,10.0]
["bitfinex","SOLUSD",1673592344612,20.0,16.997,16.974,10.0]
["bitfinex","SOLUSD",1673592345046,20.0,16.997,16.975,1228.6]
["bitfinex","SOLUSD",1673592345251,20.0,16.997,16.975,1248.6]
["bitfinex","SOLUSD",1673592345463,20.0,16.999,16.976,10.0]
["bitfinex","SOLUSD",1673592345674,20.0,16.999,16.977,1248.6]
["bitfinex","SOLUSD",1673592345893,20.0,16.999,16.978,10.0]
["bitfinex","SOLUSD",1673592346201,20.0,16.999,16.98,10.0]
["bitfinex","SOLUSD",1673592346420,20.0,16.999,16.98,1238.6]
["bitfinex","SOLUSD",1673592346600,20.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673592346810,20.0,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673592347032,20.0,16.999,16.984,1228.6]
["bitfinex","SOLUSD",1673592347253,65.58091522,16.999,16.984,1228.6]
["bitfinex","SOLUSD",1673592347441,30.46683801,16.998,16.984,1228.6]
["bitfinex","SOLUSD",1673592347658,20.0,16.997,16.984,1228.6]
["bitfinex","SOLUSD",1673592347868,65.58091522,16.997,16.984,1228.6]
["bitfinex","SOLUSD",1673592348289,17.0,16.996,16.984,1228.6]
["bitfinex","SOLUSD",1673592349560,62.58091522,16.996,16.984,1228.6]
["bitfinex","SOLUSD",1673592351985,15.77,16.99,16.984,1228.6]
["bitfinex","SOLUSD",1673592352173,17.0,16.989,16.984,1228.6]
["bitfinex","SOLUSD",1673592352513,52.51947635,16.989,16.984,1228.6]
["bitfinex","SOLUSD",1673592352720,37.69480968,16.988,16.984,1228.6]
["bitfinex","SOLUSD",1673592352946,27.0,16.987,16.984,1228.6]
["bitfinex","SOLUSD",1673592353245,40.97947635,16.986,16.984,1228.6]
["bitfinex","SOLUSD",1673592353460,17.0,16.985,16.984,1228.6]
["bitfinex","SOLUSD",1673592353875,103.56039157,16.985,16.984,1228.6]
["bitfinex","SOLUSD",1673592354091,152.56551963,16.985,16.978,1228.6]
["bitfinex","SOLUSD",1673592354497,106.98460441,16.985,16.978,1228.6]
["bitfinex","SOLUSD",1673592354823,10.0,16.983,16.978,1228.6]
["bitfinex","SOLUSD",1673592355235,45.76652835,16.983,16.978,1228.6]
["bitfinex","SOLUSD",1673592356302,17.0,16.982,16.978,1228.6]
["bitfinex","SOLUSD",1673592357034,35.76652835,16.983,16.978,1228.6]
["bitfinex","SOLUSD",1673592359456,17.0,16.982,16.978,1228.6]
["bitfinex","SOLUSD",1673592359861,17.0,16.983,16.978,1228.6]
["bitfinex","SOLUSD",1673592362490,52.75612835,16.983,16.978,1228.6]
["bitfinex","SOLUSD",1673592362814,17.0,16.983,16.978,1228.6]
["bitfinex","SOLUSD",1673592363016,17.0,16.984,16.978,1228.6]
["bitfinex","SOLUSD",1673592369873,97.0184076,16.984,16.978,1228.6]
["bitfinex","SOLUSD",1673592370083,52.45186139,16.984,16.978,1228.6]
["bitfinex","SOLUSD",1673592370274,148.59683801,16.99,16.978,1228.6]
["bitfinex","SOLUSD",1673592370484,117.0184076,16.989,16.978,1228.6]
["bitfinex","SOLUSD",1673592370813,97.0184076,16.988,16.978,1228.6]
["bitfinex","SOLUSD",1673592371026,20.0,16.987,16.978,1228.6]
["bitfinex","SOLUSD",1673592371221,17.0,16.986,16.978,1228.6]
["bitfinex","SOLUSD",1673592373325,30.46683801,16.985,16.978,1228.6]
["bitfinex","SOLUSD",1673592373538,17.0,16.984,16.978,1228.6]
["bitfinex","SOLUSD",1673592374693,30.46683801,16.983,16.978,1228.6]
["bitfinex","SOLUSD",1673592374908,17.0,16.982,16.978,1228.6]
["bitfinex","SOLUSD",1673592375330,30.46683801,16.981,16.978,1228.6]
["bitfinex","SOLUSD",1673592375534,17.0,16.98,16.978,1228.6]
["bitfinex","SOLUSD",1673592375965,47.46683801,16.98,16.978,1228.6]
["bitfinex","SOLUSD",1673592376704,33.74,16.99,16.971,108.8246]
["bitfinex","SOLUSD",1673592376705,23.74,17.0,16.982,1228.6]
["bitfinex","SOLUSD",1673592376922,128.62,17.01,16.982,1228.6]
["bitfinex","SOLUSD",1673592377109,128.62,17.01,16.983,117.0821]
["bitfinex","SOLUSD",1673592377320,5.1658,17.007,16.984,10.0]
["bitfinex","SOLUSD",1673592377532,23.68,17.0,16.983,1228.6]
["bitfinex","SOLUSD",1673592377858,182.6658,16.999,16.983,1228.6]
["bitfinex","SOLUSD",1673592378059,10.0,16.998,16.983,1228.6]
["bitfinex","SOLUSD",1673592378270,60.56573473,16.998,16.983,1228.6]
["bitfinex","SOLUSD",1673592378591,70.56573473,16.997,16.983,1228.6]
["bitfinex","SOLUSD",1673592378794,17.0,16.996,16.983,1228.6]
["bitfinex","SOLUSD",1673592379006,10.0,16.995,16.983,1228.6]
["bitfinex","SOLUSD",1673592379217,17.0,16.994,16.983,1228.6]
["bitfinex","SOLUSD",1673592379423,47.46683801,16.994,16.983,1228.6]
["bitfinex","SOLUSD",1673592380370,30.46683801,16.994,16.983,1228.6]
["bitfinex","SOLUSD",1673592382362,17.0,16.993,16.983,1228.6]
["bitfinex","SOLUSD",1673592383414,356.7579,17.01,16.985,10.0]
["bitfinex","SOLUSD",1673592383619,356.7579,17.01,16.986,20.0]
["bitfinex","SOLUSD",1673592383953,387.22473801,17.01,16.987,10.0]
["bitfinex","SOLUSD",1673592384158,392.39229801,17.01,16.987,10.0]
["bitfinex","SOLUSD",1673592384372,30.46683801,17.009,16.987,10.0]
["bitfinex","SOLUSD",1673592384775,20.0,17.008,16.987,10.0]
["bitfinex","SOLUSD",1673592384985,17.0,17.007,16.987,10.0]
["bitfinex","SOLUSD",1673592385197,20.0,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673592385432,17.0,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673592387516,30.46683801,17.004,16.987,10.0]
["bitfinex","SOLUSD",1673592387750,17.0,17.003,16.987,10.0]
["bitfinex","SOLUSD",1673592388601,30.46683801,17.004,17.003,1211.6]
["bitfinex","SOLUSD",1673592388806,47.46683801,17.004,17.003,1211.6]
["bitfinex","SOLUSD",1673592389536,118.79,17.02,16.99,118.59]
["bitfinex","SOLUSD",1673592389759,20.0,17.019,16.992,10.0]
["bitfinex","SOLUSD",1673592389962,20.0,17.019,16.993,139.967]
["bitfinex","SOLUSD",1673592390174,20.0,17.019,16.994,10.0]
["bitfinex","SOLUSD",1673592390589,20.0,17.019,16.995,20.0]
["bitfinex","SOLUSD",1673592390799,20.0,17.019,16.996,10.0]
["bitfinex","SOLUSD",1673592391341,30.46683801,17.018,16.996,10.0]
["bitfinex","SOLUSD",1673592391555,20.0,17.017,16.996,10.0]
["bitfinex","SOLUSD",1673592391951,47.46683801,17.016,16.996,10.0]
["bitfinex","SOLUSD",1673592392394,60.93367602,17.015,16.996,10.0]
["bitfinex","SOLUSD",1673592392586,17.0,17.014,16.996,10.0]
["bitfinex","SOLUSD",1673592393003,30.46683801,17.013,17.0,23.68]
["bitfinex","SOLUSD",1673592393333,20.0,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673592393542,20.0,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673592394700,20.0,17.021,17.003,1228.6]
["bitfinex","SOLUSD",1673592394916,20.0,17.021,17.004,10.0]
["bitfinex","SOLUSD",1673592395134,20.0,17.021,17.006,10.0]
["bitfinex","SOLUSD",1673592395339,20.0,17.021,17.007,1228.6]
["bitfinex","SOLUSD",1673592395541,50.46683801,17.021,17.007,1228.6]
["bitfinex","SOLUSD",1673592395859,17.0,17.02,17.007,1228.6]
["bitfinex","SOLUSD",1673592396063,20.0,17.019,17.007,1228.6]
["bitfinex","SOLUSD",1673592396271,17.0,17.018,17.007,1228.6]
["bitfinex","SOLUSD",1673592396485,20.0,17.017,17.007,1228.6]
["bitfinex","SOLUSD",1673592396680,17.0,17.016,17.007,1228.6]
["bitfinex","SOLUSD",1673592397106,20.0,17.017,17.007,1228.6]
["bitfinex","SOLUSD",1673592397434,265.81729676,17.039,17.007,1228.6]
["bitfinex","SOLUSD",1673592397435,30.46683801,17.023,17.007,1228.6]
["bitfinex","SOLUSD",1673592397640,20.0,17.022,17.007,1228.6]
["bitfinex","SOLUSD",1673592398264,20.0,17.022,17.008,10.0]
["bitfinex","SOLUSD",1673592398475,20.0,17.022,17.007,1228.6]
["bitfinex","SOLUSD",1673592398476,50.46683801,17.022,17.009,1228.6]
["bitfinex","SOLUSD",1673592398913,17.0,17.021,17.009,1228.6]
["bitfinex","SOLUSD",1673592399097,20.0,17.02,17.009,1228.6]
["bitfinex","SOLUSD",1673592399308,17.0,17.019,17.009,1228.6]
["bitfinex","SOLUSD",1673592399536,20.0,17.018,17.009,1228.6]
["bitfinex","SOLUSD",1673592399849,17.0,17.017,17.009,1228.6]
["bitfinex","SOLUSD",1673592400693,17.0,17.017,17.01,10.0]
["bitfinex","SOLUSD",1673592402705,17.0,17.017,17.009,1228.6]
["bitfinex","SOLUSD",1673592403221,17.0,17.017,17.01,10.0]
["bitfinex","SOLUSD",1673592403739,30.46683801,17.016,17.01,10.0]
["bitfinex","SOLUSD",1673592403927,17.0,17.015,17.01,10.0]
["bitfinex","SOLUSD",1673592404462,17.0,17.015,17.009,1228.6]
["bitfinex","SOLUSD",1673592404898,17.0,17.015,17.01,10.0]
["bitfinex","SOLUSD",1673592405085,17.0,17.015,17.009,1228.6]
["bitfinex","SOLUSD",1673592405505,17.0,17.015,17.01,10.0]
["bitfinex","SOLUSD",1673592406153,17.0,17.015,17.009,1228.6]
["bitfinex","SOLUSD",1673592407716,47.46683801,17.015,17.009,1228.6]
["bitfinex","SOLUSD",1673592408145,41.22428139,17.027,17.02,1228.6]
["bitfinex","SOLUSD",1673592408366,61.43889421,17.056,17.02,1228.6]
["bitfinex","SOLUSD",1673592408367,277.3039,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673592408575,5.16403,17.036,17.021,1238.6]
["bitfinex","SOLUSD",1673592408769,34.45219954,17.035,17.021,1238.6]
["bitfinex","SOLUSD",1673592408979,74.89128093,17.035,17.021,1238.6]
["bitfinex","SOLUSD",1673592409420,34.45219954,17.034,17.021,1238.6]
["bitfinex","SOLUSD",1673592409609,34.45219954,17.034,17.021,1228.6]
["bitfinex","SOLUSD",1673592409814,64.91903755,17.034,17.021,1228.6]
["bitfinex","SOLUSD",1673592410025,63.39605022,17.033,17.021,1228.6]
["bitfinex","SOLUSD",1673592410236,83.39605022,17.033,17.021,1228.6]
["bitfinex","SOLUSD",1673592410458,50.46683801,17.032,17.021,1228.6]
["bitfinex","SOLUSD",1673592410992,30.46683801,17.031,17.021,1228.6]
["bitfinex","SOLUSD",1673592411175,20.0,17.03,17.021,1228.6]
["bitfinex","SOLUSD",1673592412120,17.0,17.029,17.022,10.0]
["bitfinex","SOLUSD",1673592412333,20.0,17.028,17.023,1228.6]
["bitfinex","SOLUSD",1673592412545,20.0,17.03,17.024,10.0]
["bitfinex","SOLUSD",1673592412964,20.0,17.031,17.024,10.0]
["bitfinex","SOLUSD",1673592413179,20.0,17.031,17.023,1228.6]
["bitfinex","SOLUSD",1673592413507,50.46683801,17.031,17.023,1228.6]
["bitfinex","SOLUSD",1673592414341,17.0,17.03,17.023,1228.6]
["bitfinex","SOLUSD",1673592414555,20.0,17.029,17.023,1228.6]
["bitfinex","SOLUSD",1673592414750,17.0,17.028,17.023,1228.6]
["bitfinex","SOLUSD",1673592414960,20.0,17.027,17.023,1228.6]
["bitfinex","SOLUSD",1673592415606,20.0,17.028,17.023,1228.6]
["bitfinex","SOLUSD",1673592416666,17.0,17.027,17.023,1228.6]
["bitfinex","SOLUSD",1673592418853,60.55219954,17.027,17.023,1228.6]
["bitfinex","SOLUSD",1673592419057,35.87587887,17.026,17.023,1228.6]
["bitfinex","SOLUSD",1673592419271,17.0,17.025,17.023,1228.6]
["bitfinex","SOLUSD",1673592419506,60.55219954,17.025,17.023,1228.6]
["bitfinex","SOLUSD",1673592419709,35.87587887,17.024,17.023,1228.6]
["bitfinex","SOLUSD",1673592419916,52.87587887,17.024,17.023,1228.6]
["bitfinex","SOLUSD",1673592421075,96.42807841,17.024,17.023,1228.6]
["bitfinex","SOLUSD",1673592421913,20.0,17.028,17.026,1084.7128402]
["bitfinex","SOLUSD",1673592422119,50.46683801,17.028,17.027,1228.6]
["bitfinex","SOLUSD",1673592422528,123.01114963,17.028,17.027,1228.6]
["bitfinex","SOLUSD",1673592422759,300.51114963,17.028,17.027,1217.6]
["bitfinex","SOLUSD",1673592423158,351.2814973,17.028,17.027,1217.6]
["bitfinex","SOLUSD",1673592423589,351.2814973,17.028,17.015,10.0]
["bitfinex","SOLUSD",1673592423788,351.2814973,17.028,17.016,1228.6]
["bitfinex","SOLUSD",1673592424849,17.0,17.027,17.016,1228.6]
["bitfinex","SOLUSD",1673592425063,17.0,17.027,17.017,10.0]
["bitfinex","SOLUSD",1673592425369,90.54802325,17.026,17.018,1228.6]
["bitfinex","SOLUSD",1673592425701,145.59157613,17.025,17.018,1228.6]
["bitfinex","SOLUSD",1673592425898,17.0,17.024,17.018,1228.6]
["bitfinex","SOLUSD",1673592426223,102.26840846,17.024,17.018,1228.6]
["bitfinex","SOLUSD",1673592426433,85.26840846,17.023,17.018,1228.6]
["bitfinex","SOLUSD",1673592426650,17.0,17.022,17.018,1228.6]
["bitfinex","SOLUSD",1673592426961,67.94177242,17.022,17.018,1228.6]
["bitfinex","SOLUSD",1673592427786,85.26840846,17.021,17.018,1228.6]
["bitfinex","SOLUSD",1673592428008,17.0,17.02,17.018,1228.6]
["bitfinex","SOLUSD",1673592428206,104.52174179,17.02,17.018,1228.6]
["bitfinex","SOLUSD",1673592428430,36.57996937,17.019,17.018,1228.6]
["bitfinex","SOLUSD",1673592428635,50.77034767,17.025,17.022,1107.07825821]
["bitfinex","SOLUSD",1673592428979,50.77034767,17.025,17.011,113.2358]
["bitfinex","SOLUSD",1673592429190,97.29716648,17.025,17.012,10.0]
["bitfinex","SOLUSD",1673592429359,130.70687184,17.025,17.012,10.0]
["bitfinex","SOLUSD",1673592429570,130.70687184,17.025,17.011,113.2358]
["bitfinex","SOLUSD",1673592430842,17.0,17.024,17.011,113.2358]
["bitfinex","SOLUSD",1673592431267,35.66303869,17.023,17.011,113.2358]
["bitfinex","SOLUSD",1673592431586,17.0,17.022,17.011,113.2358]
["bitfinex","SOLUSD",1673592431799,17.0,17.022,17.01,111.1033]
["bitfinex","SOLUSD",1673592431988,45.66303869,17.021,17.01,111.1033]
["bitfinex","SOLUSD",1673592432201,17.0,17.02,17.01,111.1033]
["bitfinex","SOLUSD",1673592432532,151.47860517,17.02,17.01,111.1033]
["bitfinex","SOLUSD",1673592432751,134.47860517,17.019,17.01,111.1033]
["bitfinex","SOLUSD",1673592432957,17.0,17.018,17.01,111.1033]
["bitfinex","SOLUSD",1673592433169,52.66303869,17.018,17.01,111.1033]
["bitfinex","SOLUSD",1673592433371,17.0,17.018,17.01,111.1033]
["bitfinex","SOLUSD",1673592434439,35.66303869,17.023,17.01,111.1033]
["bitfinex","SOLUSD",1673592435594,52.28874767,17.025,17.01,111.1033]
["bitfinex","SOLUSD",1673592435784,52.28874767,17.025,17.012,10.0]
["bitfinex","SOLUSD",1673592435998,52.28874767,17.025,17.014,10.0]
["bitfinex","SOLUSD",1673592436206,52.28874767,17.025,17.015,1228.6]
["bitfinex","SOLUSD",1673592436426,177.5,17.023,17.015,1228.6]
["bitfinex","SOLUSD",1673592436637,25.16403,17.022,17.015,1228.6]
["bitfinex","SOLUSD",1673592436849,10.0,17.02,17.015,1228.6]
["bitfinex","SOLUSD",1673592437053,25.16403,17.019,17.016,1228.6]
["bitfinex","SOLUSD",1673592437269,190.95389336,17.019,17.016,1123.5211]
["bitfinex","SOLUSD",1673592437464,62.34474367,17.018,17.016,1123.5211]
["bitfinex","SOLUSD",1673592437673,37.0,17.017,17.003,1228.6]
["bitfinex","SOLUSD",1673592437884,133.50111569,17.017,17.003,1228.6]
["bitfinex","SOLUSD",1673592438217,62.34474367,17.016,17.003,1228.6]
["bitfinex","SOLUSD",1673592438434,17.0,17.015,17.003,1228.6]
["bitfinex","SOLUSD",1673592439567,69.34474367,17.015,17.003,1228.6]
["bitfinex","SOLUSD",1673592440945,121.63349134,17.015,17.003,1228.6]
["bitfinex","SOLUSD",1673592441986,15.61,17.03,17.004,10.0]
["bitfinex","SOLUSD",1673592442200,15.61,17.03,17.005,1228.6]
["bitfinex","SOLUSD",1673592442403,15.61,17.03,17.006,10.0]
["bitfinex","SOLUSD",1673592442607,15.61,17.03,17.007,1228.6]
["bitfinex","SOLUSD",1673592442941,177.5,17.028,17.008,10.0]
["bitfinex","SOLUSD",1673592443154,20.0,17.027,17.009,1228.6]
["bitfinex","SOLUSD",1673592444100,194.5,17.026,17.009,1228.6]
["bitfinex","SOLUSD",1673592444297,194.5,17.026,17.01,10.0]
["bitfinex","SOLUSD",1673592444500,20.0,17.025,17.011,1228.6]
["bitfinex","SOLUSD",1673592445454,177.5,17.023,17.011,1228.6]
["bitfinex","SOLUSD",1673592445658,37.0,17.022,17.011,1228.6]
["bitfinex","SOLUSD",1673592445876,80.55719922,17.022,17.011,1228.6]
["bitfinex","SOLUSD",1673592446081,111.02403723,17.022,17.011,1228.6]
["bitfinex","SOLUSD",1673592446286,30.46683801,17.021,17.011,1228.6]
["bitfinex","SOLUSD",1673592446517,30.46683801,17.021,17.002,113.1276]
["bitfinex","SOLUSD",1673592446518,5.654,17.037,17.026,1154.57596277]
["bitfinex","SOLUSD",1673592446733,108.87990517,17.04,17.026,1154.57596277]
["bitfinex","SOLUSD",1673592446927,39.78224196,17.035,17.026,1154.57596277]
["bitfinex","SOLUSD",1673592447261,30.46683801,17.034,17.014,10.0]
["bitfinex","SOLUSD",1673592447464,207.96683801,17.034,17.014,10.0]
["bitfinex","SOLUSD",1673592447797,70.24907997,17.033,17.014,10.0]
["bitfinex","SOLUSD",1673592447990,70.24907997,17.033,17.013,110.8364]
["bitfinex","SOLUSD",1673592448204,30.46683801,17.032,17.013,110.8364]
["bitfinex","SOLUSD",1673592448409,247.74907997,17.032,17.013,110.8364]
["bitfinex","SOLUSD",1673592448600,17.0,17.031,17.013,110.8364]
["bitfinex","SOLUSD",1673592448813,87.24907997,17.031,17.013,110.8364]
["bitfinex","SOLUSD",1673592449036,50.46683801,17.03,17.013,110.8364]
["bitfinex","SOLUSD",1673592449252,17.0,17.029,17.013,110.8364]
["bitfinex","SOLUSD",1673592449459,20.0,17.028,17.013,110.8364]
["bitfinex","SOLUSD",1673592449653,17.0,17.027,17.013,110.8364]
["bitfinex","SOLUSD",1673592449866,47.46683801,17.027,17.013,110.8364]
["bitfinex","SOLUSD",1673592450193,30.46683801,17.026,17.013,110.8364]
["bitfinex","SOLUSD",1673592450401,17.0,17.025,17.013,110.8364]
["bitfinex","SOLUSD",1673592450822,47.46683801,17.025,17.013,110.8364]
["bitfinex","SOLUSD",1673592452719,47.46683801,17.025,17.014,1228.6]
["bitfinex","SOLUSD",1673592453783,47.46683801,17.025,17.015,10.0]
["bitfinex","SOLUSD",1673592453991,47.46683801,17.025,17.016,1228.6]
["bitfinex","SOLUSD",1673592455873,177.5,17.036,17.016,1228.6]
["bitfinex","SOLUSD",1673592456089,30.46683801,17.026,17.016,1228.6]
["bitfinex","SOLUSD",1673592456413,15.69,17.03,17.016,1228.6]
["bitfinex","SOLUSD",1673592456620,20.0,17.029,17.016,1228.6]
["bitfinex","SOLUSD",1673592456834,20.0,17.029,17.017,10.0]
["bitfinex","SOLUSD",1673592457026,30.46683801,17.028,17.018,1228.6]
["bitfinex","SOLUSD",1673592457237,20.0,17.027,17.018,1228.6]
["bitfinex","SOLUSD",1673592457653,30.46683801,17.026,17.018,1228.6]
["bitfinex","SOLUSD",1673592457883,17.0,17.025,17.018,1228.6]
["bitfinex","SOLUSD",1673592458296,30.46683801,17.024,17.018,1228.6]
["bitfinex","SOLUSD",1673592458510,17.0,17.023,17.018,1228.6]
["bitfinex","SOLUSD",1673592459233,47.46683801,17.023,17.018,1228.6]
["bitfinex","SOLUSD",1673592460408,30.46683801,17.022,17.018,1228.6]
["bitfinex","SOLUSD",1673592460722,17.0,17.021,17.018,1228.6]
["bitfinex","SOLUSD",1673592462197,47.46683801,17.021,17.018,1228.6]
["bitfinex","SOLUSD",1673592463044,17.0,17.021,17.018,1228.6]
["bitfinex","SOLUSD",1673592463583,17.0,17.022,17.018,1228.6]
["bitfinex","SOLUSD",1673592465357,17.0,17.023,17.018,1228.6]
["bitfinex","SOLUSD",1673592465880,44.37746953,17.033,17.029,1198.13316199]
["bitfinex","SOLUSD",1673592466097,20.0,17.032,17.02,10.0]
["bitfinex","SOLUSD",1673592466416,50.46683801,17.032,17.02,10.0]
["bitfinex","SOLUSD",1673592466627,30.46683801,17.031,17.02,10.0]
["bitfinex","SOLUSD",1673592466836,20.0,17.03,17.02,10.0]
["bitfinex","SOLUSD",1673592467681,30.46683801,17.029,17.02,10.0]
["bitfinex","SOLUSD",1673592467993,20.0,17.028,17.02,10.0]
["bitfinex","SOLUSD",1673592468193,20.0,17.028,17.019,2457.2]
["bitfinex","SOLUSD",1673592468400,47.46683801,17.027,17.019,2457.2]
["bitfinex","SOLUSD",1673592468810,30.46683801,17.026,17.019,2457.2]
["bitfinex","SOLUSD",1673592469021,17.0,17.025,17.019,2457.2]
["bitfinex","SOLUSD",1673592470319,20.0,17.028,17.02,10.0]
["bitfinex","SOLUSD",1673592470515,20.0,17.032,17.02,10.0]
["bitfinex","SOLUSD",1673592472171,20.0,17.032,17.019,2457.2]
["bitfinex","SOLUSD",1673592472386,50.57190211,17.031,17.019,2457.2]
["bitfinex","SOLUSD",1673592472596,37.0,17.03,17.02,10.0]
["bitfinex","SOLUSD",1673592473020,30.46683801,17.029,17.02,10.0]
["bitfinex","SOLUSD",1673592473236,37.0,17.028,17.02,10.0]
["bitfinex","SOLUSD",1673592473763,30.46683801,17.027,17.02,10.0]
["bitfinex","SOLUSD",1673592473975,17.0,17.026,17.02,10.0]
["bitfinex","SOLUSD",1673592474211,17.0,17.026,17.019,2457.2]
["bitfinex","SOLUSD",1673592474533,67.57190211,17.026,17.019,2457.2]
["bitfinex","SOLUSD",1673592474730,37.1050641,17.026,17.019,2457.2]
["bitfinex","SOLUSD",1673592477872,20.1050641,17.026,17.019,2457.2]
["bitfinex","SOLUSD",1673592478088,20.1050641,17.026,17.02,10.0]
["bitfinex","SOLUSD",1673592479147,20.1050641,17.026,17.019,2457.2]
["bitfinex","SOLUSD",1673592479870,17.0,17.025,17.019,2457.2]
["bitfinex","SOLUSD",1673592482717,47.46683801,17.025,17.019,2457.2]
["bitfinex","SOLUSD",1673592483981,39.78224196,17.032,17.03,1186.48316199]
["bitfinex","SOLUSD",1673592485243,44.37746953,17.033,17.03,1175.48316199]
["bitfinex","SOLUSD",1673592485656,30.46683801,17.033,17.03,1175.48316199]
["bitfinex","SOLUSD",1673592486395,39.78224196,17.035,17.031,1228.6]
["bitfinex","SOLUSD",1673592486604,30.46683801,17.034,17.031,1228.6]
["bitfinex","SOLUSD",1673592487436,30.46683801,17.034,17.031,1217.6]
["bitfinex","SOLUSD",1673592489641,17.0,17.033,17.031,1217.6]
["bitfinex","SOLUSD",1673592490171,30.46683801,17.033,17.021,1228.6]
["bitfinex","SOLUSD",1673592490410,30.46683801,17.033,17.022,10.0]
["bitfinex","SOLUSD",1673592490603,30.46683801,17.033,17.023,1228.6]
["bitfinex","SOLUSD",1673592490924,30.46683801,17.033,17.024,10.0]
["bitfinex","SOLUSD",1673592491326,30.46683801,17.033,17.026,10.0]
["bitfinex","SOLUSD",1673592491535,30.46683801,17.033,17.028,10.0]
["bitfinex","SOLUSD",1673592491769,17.0,17.032,17.029,1228.6]
["bitfinex","SOLUSD",1673592493456,39.78224196,17.035,17.029,1228.6]
["bitfinex","SOLUSD",1673592493763,39.78224196,17.035,17.03,10.0]
["bitfinex","SOLUSD",1673592494076,39.78224196,17.035,17.03,1228.6]
["bitfinex","SOLUSD",1673592494484,60.93367602,17.034,17.03,1228.6]
["bitfinex","SOLUSD",1673592494686,30.46683801,17.034,17.03,1228.6]
["bitfinex","SOLUSD",1673592495024,17.0,17.033,17.03,1228.6]
["bitfinex","SOLUSD",1673592495757,47.46683801,17.033,17.03,1228.6]
["bitfinex","SOLUSD",1673592497341,39.78224196,17.035,17.03,1228.6]
["bitfinex","SOLUSD",1673592497540,30.46683801,17.033,17.03,1228.6]
["bitfinex","SOLUSD",1673592498156,39.78224196,17.035,17.021,1228.6]
["bitfinex","SOLUSD",1673592498393,39.78224196,17.035,17.022,10.0]
["bitfinex","SOLUSD",1673592498593,39.78224196,17.035,17.023,1228.6]
["bitfinex","SOLUSD",1673592498998,30.46683801,17.034,17.023,1228.6]
["bitfinex","SOLUSD",1673592499216,30.46683801,17.034,17.024,10.0]
["bitfinex","SOLUSD",1673592499855,30.46683801,17.034,17.025,1228.6]
["bitfinex","SOLUSD",1673592500273,17.0,17.033,17.025,1228.6]
["bitfinex","SOLUSD",1673592500687,47.46683801,17.034,17.025,1228.6]
["bitfinex","SOLUSD",1673592501434,91.84430754,17.034,17.025,1228.6]
["bitfinex","SOLUSD",1673592502163,30.0,17.033,17.025,1228.6]
["bitfinex","SOLUSD",1673592502379,17.0,17.032,17.025,1228.6]
["bitfinex","SOLUSD",1673592502595,11.68,17.03,17.025,1228.6]
["bitfinex","SOLUSD",1673592502801,11.68,17.03,17.011,588.1]
["bitfinex","SOLUSD",1673592502802,37.0,17.029,17.012,110.2871]
["bitfinex","SOLUSD",1673592503011,123.67249546,17.029,17.012,110.2871]
["bitfinex","SOLUSD",1673592503217,78.25934274,17.028,17.012,110.2871]
["bitfinex","SOLUSD",1673592503431,37.0,17.027,17.012,110.2871]
["bitfinex","SOLUSD",1673592503645,173.9680661,17.027,17.012,110.2871]
["bitfinex","SOLUSD",1673592503968,106.50122809,17.026,17.012,110.2871]
["bitfinex","SOLUSD",1673592504175,17.0,17.025,17.012,110.2871]
["bitfinex","SOLUSD",1673592504570,17.0,17.025,17.019,1228.6]
["bitfinex","SOLUSD",1673592504804,30.1050641,17.024,17.019,1228.6]
["bitfinex","SOLUSD",1673592504995,20.0,17.023,17.019,1228.6]
["bitfinex","SOLUSD",1673592505328,17.0,17.022,17.019,1228.6]
["bitfinex","SOLUSD",1673592505641,30.46683801,17.021,17.019,1228.6]
["bitfinex","SOLUSD",1673592505858,17.0,17.02,17.019,1228.6]
["bitfinex","SOLUSD",1673592506988,88.62111665,17.021,17.019,1228.6]
["bitfinex","SOLUSD",1673592506989,5.83171665,17.021,17.019,1228.1]
["bitfinex","SOLUSD",1673592507203,11.87,17.03,17.02,17.0]
["bitfinex","SOLUSD",1673592507630,11.87,17.03,17.019,1228.1]
["bitfinex","SOLUSD",1673592508052,31.9750641,17.03,17.019,1228.1]
["bitfinex","SOLUSD",1673592509199,75.79309652,17.03,17.019,1228.1]
["bitfinex","SOLUSD",1673592509835,17.0,17.029,17.019,1228.1]
["bitfinex","SOLUSD",1673592511297,37.1050641,17.029,17.019,1228.1]
["bitfinex","SOLUSD",1673592512778,37.1050641,17.029,17.02,10.0]
["bitfinex","SOLUSD",1673592514158,11.87,17.03,17.02,10.0]
["bitfinex","SOLUSD",1673592514375,20.0,17.029,17.02,10.0]
["bitfinex","SOLUSD",1673592515518,17.0,17.028,17.02,10.0]
["bitfinex","SOLUSD",1673592515729,20.0,17.027,17.019,1228.1]
["bitfinex","SOLUSD",1673592515939,17.0,17.026,17.019,1228.1]
["bitfinex","SOLUSD",1673592516575,20.0,17.027,17.019,1228.1]
["bitfinex","SOLUSD",1673592516791,20.0,17.029,17.02,10.0]
["bitfinex","SOLUSD",1673592517312,11.87,17.03,17.02,10.0]
["bitfinex","SOLUSD",1673592517313,30.46683801,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673592517529,30.46683801,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673592517740,3.09072603,17.033,17.021,10.0]
["bitfinex","SOLUSD",1673592518266,30.46683801,17.032,17.021,10.0]
["bitfinex","SOLUSD",1673592518476,2.69493842,17.031,17.02,111.7134]
["bitfinex","SOLUSD",1673592519095,17.0,17.031,17.021,10.0]
["bitfinex","SOLUSD",1673592519307,87.45267358,17.035,17.021,10.0]
["bitfinex","SOLUSD",1673592521301,43.81803242,17.035,17.021,10.0]
["bitfinex","SOLUSD",1673592522046,17.0,17.034,17.02,111.7134]
["bitfinex","SOLUSD",1673592522249,23.08435845,17.033,17.02,111.7134]
["bitfinex","SOLUSD",1673592522460,17.0,17.032,17.02,111.7134]
["bitfinex","SOLUSD",1673592522665,23.24732968,17.031,17.02,111.7134]
["bitfinex","SOLUSD",1673592522899,28.71,17.03,17.02,111.7134]
["bitfinex","SOLUSD",1673592523096,20.0,17.029,17.02,111.7134]
["bitfinex","SOLUSD",1673592523414,17.0,17.028,17.02,111.7134]
["bitfinex","SOLUSD",1673592523617,20.0,17.027,17.02,111.7134]
["bitfinex","SOLUSD",1673592523829,17.0,17.026,17.02,111.7134]
["bitfinex","SOLUSD",1673592524157,47.46683801,17.026,17.02,111.7134]
["bitfinex","SOLUSD",1673592524356,30.46683801,17.025,17.02,111.7134]
["bitfinex","SOLUSD",1673592524545,17.0,17.024,17.02,111.7134]
["bitfinex","SOLUSD",1673592524761,17.0,17.024,17.019,116.5852]
["bitfinex","SOLUSD",1673592525310,17.0,17.024,17.01,570.7261]
["bitfinex","SOLUSD",1673592525512,17.0,17.024,17.012,1228.6]
["bitfinex","SOLUSD",1673592525826,17.0,17.024,17.013,10.0]
["bitfinex","SOLUSD",1673592526041,30.46683801,17.025,17.013,10.0]
["bitfinex","SOLUSD",1673592526361,30.46683801,17.025,17.014,10.0]
["bitfinex","SOLUSD",1673592527284,30.46683801,17.025,17.014,9.5]
["bitfinex","SOLUSD",1673592527496,20.0,17.027,17.014,9.5]
["bitfinex","SOLUSD",1673592527833,20.0,17.03,17.014,9.5]
["bitfinex","SOLUSD",1673592528650,20.0,17.03,17.016,10.0]
["bitfinex","SOLUSD",1673592528856,10.0,17.048,17.02,58.73]
["bitfinex","SOLUSD",1673592529205,30.46683801,17.038,17.03,11.66]
["bitfinex","SOLUSD",1673592529389,20.0,17.037,17.03,11.66]
["bitfinex","SOLUSD",1673592530337,30.46683801,17.038,17.03,11.66]
["bitfinex","SOLUSD",1673592530553,20.0,17.037,17.03,11.66]
["bitfinex","SOLUSD",1673592531821,1.65306509,17.049,17.038,1198.13316199]
["bitfinex","SOLUSD",1673592532018,1.15306509,17.049,17.039,10.0]
["bitfinex","SOLUSD",1673592533380,21.25812919,17.049,17.039,10.0]
["bitfinex","SOLUSD",1673592534248,17.0,17.048,17.039,10.0]
["bitfinex","SOLUSD",1673592534766,1.15306509,17.049,17.04,11.77]
["bitfinex","SOLUSD",1673592534974,1.15306509,17.049,17.041,10.0]
["bitfinex","SOLUSD",1673592537710,30.23882785,17.049,17.041,10.0]
["bitfinex","SOLUSD",1673592537920,17.0,17.048,17.041,10.0]
["bitfinex","SOLUSD",1673592538149,20.0,17.047,17.041,10.0]
["bitfinex","SOLUSD",1673592538760,20.0,17.048,17.041,10.0]
["bitfinex","SOLUSD",1673592539092,20.0,17.048,17.04,11.77]
["bitfinex","SOLUSD",1673592539306,17.0,17.047,17.038,1198.13316199]
["bitfinex","SOLUSD",1673592539620,20.0,17.046,17.038,1198.13316199]
["bitfinex","SOLUSD",1673592539814,17.0,17.045,17.038,1198.13316199]
["bitfinex","SOLUSD",1673592540990,17.0,17.045,17.031,117.5388]
["bitfinex","SOLUSD",1673592541296,17.0,17.045,17.032,10.0]
["bitfinex","SOLUSD",1673592543599,20.0,17.046,17.032,10.0]
["bitfinex","SOLUSD",1673592543818,20.0,17.047,17.032,10.0]
["bitfinex","SOLUSD",1673592544023,1.15306509,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673592544242,29.08576276,17.048,17.032,10.0]
["bitfinex","SOLUSD",1673592544458,20.0,17.047,17.032,10.0]
["bitfinex","SOLUSD",1673592544668,1.15306509,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673592545940,20.0,17.059,17.041,10.0]
["bitfinex","SOLUSD",1673592546248,20.1050641,17.062,17.043,10.0]
["bitfinex","SOLUSD",1673592546463,87.23,17.064,17.044,116.6593]
["bitfinex","SOLUSD",1673592546648,20.1050641,17.062,17.046,10.0]
["bitfinex","SOLUSD",1673592546861,20.1050641,17.062,17.047,1228.6]
["bitfinex","SOLUSD",1673592547400,20.1050641,17.062,17.048,10.0]
["bitfinex","SOLUSD",1673592547611,20.0,17.061,17.049,1228.6]
["bitfinex","SOLUSD",1673592547829,20.0,17.065,17.05,10.0]
["bitfinex","SOLUSD",1673592548010,29.08576276,17.06,17.051,1228.6]
["bitfinex","SOLUSD",1673592548226,20.0,17.059,17.051,1228.6]
["bitfinex","SOLUSD",1673592548658,29.08576276,17.061,17.052,10.0]
["bitfinex","SOLUSD",1673592548869,37.0,17.06,17.051,1228.6]
["bitfinex","SOLUSD",1673592549083,52.55,17.06,17.053,1228.6]
["bitfinex","SOLUSD",1673592549397,97.74603242,17.06,17.053,1228.6]
["bitfinex","SOLUSD",1673592549615,1.38107525,17.059,17.053,1228.6]
["bitfinex","SOLUSD",1673592553387,1.38107525,17.059,17.054,10.0]
["bitfinex","SOLUSD",1673592554439,1.38107525,17.059,17.053,1188.6]
["bitfinex","SOLUSD",1673592554646,1.38107525,17.059,17.044,116.6593]
["bitfinex","SOLUSD",1673592554647,20.0,17.06,17.054,1228.6]
["bitfinex","SOLUSD",1673592554874,20.0,17.063,17.055,10.0]
["bitfinex","SOLUSD",1673592555075,20.0,17.063,17.054,1228.6]
["bitfinex","SOLUSD",1673592555270,23.31681013,17.063,17.054,1228.6]
["bitfinex","SOLUSD",1673592555480,20.0,17.063,17.054,1228.6]
["bitfinex","SOLUSD",1673592555809,3.31681013,17.062,17.054,1228.6]
["bitfinex","SOLUSD",1673592556014,3.31681013,17.062,17.055,10.0]
["bitfinex","SOLUSD",1673592556876,3.31681013,17.062,17.054,1228.6]
["bitfinex","SOLUSD",1673592557406,20.31681013,17.062,17.054,1228.6]
["bitfinex","SOLUSD",1673592557622,20.0,17.061,17.054,1228.6]
["bitfinex","SOLUSD",1673592557812,17.0,17.06,17.054,1228.6]
["bitfinex","SOLUSD",1673592558231,20.0,17.059,17.054,1228.6]
["bitfinex","SOLUSD",1673592558453,17.0,17.058,17.054,1228.6]
["bitfinex","SOLUSD",1673592558665,20.0,17.057,17.054,1228.6]
["bitfinex","SOLUSD",1673592558855,17.0,17.056,17.054,1228.6]
["bitfinex","SOLUSD",1673592559068,166.89033735,17.06,17.043,10.0]
["bitfinex","SOLUSD",1673592559284,3.31681013,17.055,17.043,1238.6]
["bitfinex","SOLUSD",1673592559593,3.31681013,17.055,17.044,10.0]
["bitfinex","SOLUSD",1673592559818,3.31681013,17.055,17.045,1228.6]
["bitfinex","SOLUSD",1673592560033,3.31681013,17.055,17.046,10.0]
["bitfinex","SOLUSD",1673592560227,3.31681013,17.055,17.048,10.0]
["bitfinex","SOLUSD",1673592560433,20.0,17.059,17.049,1228.6]
["bitfinex","SOLUSD",1673592560981,3.31681013,17.058,17.05,10.0]
["bitfinex","SOLUSD",1673592561171,3.31681013,17.058,17.051,10.0]
["bitfinex","SOLUSD",1673592563074,3.31681013,17.058,17.05,1238.6]
["bitfinex","SOLUSD",1673592563075,3.31681013,17.058,17.05,1228.6]
["bitfinex","SOLUSD",1673592564219,1.31681013,17.058,17.05,1228.6]
["bitfinex","SOLUSD",1673592564443,37.0,17.059,17.05,1228.6]
["bitfinex","SOLUSD",1673592564655,37.0,17.059,17.042,10.0]
["bitfinex","SOLUSD",1673592564855,45.19603242,17.058,17.042,10.0]
["bitfinex","SOLUSD",1673592565058,37.0,17.057,17.042,10.0]
["bitfinex","SOLUSD",1673592566238,86.10469908,17.057,17.042,10.0]
["bitfinex","SOLUSD",1673592566644,86.10469908,17.057,17.041,111.4027]
["bitfinex","SOLUSD",1673592566645,134.17900401,17.057,17.041,111.4027]
["bitfinex","SOLUSD",1673592566967,15.55,17.05,17.041,111.4027]
["bitfinex","SOLUSD",1673592567286,37.0,17.049,17.041,111.4027]
["bitfinex","SOLUSD",1673592572422,37.0,17.049,17.02,78.65]
["bitfinex","SOLUSD",1673592572423,141.90100401,17.049,17.02,15.77]
["bitfinex","SOLUSD",1673592572755,15.66,17.04,17.023,114.3259]
["bitfinex","SOLUSD",1673592572938,20.0,17.039,17.029,10.0]
["bitfinex","SOLUSD",1673592574102,20.0,17.038,17.029,10.0]
["bitfinex","SOLUSD",1673592574329,20.0,17.048,17.029,10.0]
["bitfinex","SOLUSD",1673592574527,20.0,17.048,17.031,10.0]
["bitfinex","SOLUSD",1673592574740,52.67536575,17.047,17.031,10.0]
["bitfinex","SOLUSD",1673592574954,20.0,17.046,17.028,76.91389]
["bitfinex","SOLUSD",1673592575266,15.55,17.04,17.028,76.91389]
["bitfinex","SOLUSD",1673592575466,3.71823782,17.038,17.028,76.91389]
["bitfinex","SOLUSD",1673592578417,56.39360357,17.038,17.01,192.5612]
["bitfinex","SOLUSD",1673592578634,10.0,17.036,17.01,129.9212]
["bitfinex","SOLUSD",1673592578838,41.38046166,17.035,17.01,129.9212]
["bitfinex","SOLUSD",1673592579031,131.90730675,17.035,17.01,129.9212]
["bitfinex","SOLUSD",1673592579242,52.67536575,17.034,17.01,129.9212]
["bitfinex","SOLUSD",1673592579453,41.67187108,17.033,17.01,129.9212]
["bitfinex","SOLUSD",1673592580210,41.67187108,17.033,17.012,10.0]
["bitfinex","SOLUSD",1673592580941,106.01784919,17.018,17.01,396.6]
["bitfinex","SOLUSD",1673592581262,106.01784919,17.018,17.007,396.6]
["bitfinex","SOLUSD",1673592581263,5.51911744,17.015,17.007,396.6]
["bitfinex","SOLUSD",1673592581468,5.51911744,17.015,16.987,119.1623]
["bitfinex","SOLUSD",1673592581469,15.51911744,17.015,16.987,119.1623]
["bitfinex","SOLUSD",1673592581667,5.51911744,17.013,16.988,1228.6]
["bitfinex","SOLUSD",1673592581872,5.51911744,17.011,16.988,1228.6]
["bitfinex","SOLUSD",1673592582104,15.66,17.0,16.988,1228.6]
["bitfinex","SOLUSD",1673592582299,20.0,16.999,16.988,1228.6]
["bitfinex","SOLUSD",1673592582511,37.0,16.999,16.988,1228.6]
["bitfinex","SOLUSD",1673592583567,65.37342027,17.008,16.987,119.1623]
["bitfinex","SOLUSD",1673592583568,78.19,17.02,16.99,15.66]
["bitfinex","SOLUSD",1673592583781,1.50932691,17.002,16.991,1228.6]
["bitfinex","SOLUSD",1673592583995,31.38,17.01,16.991,1228.6]
["bitfinex","SOLUSD",1673592584210,10.0,17.009,16.991,1228.6]
["bitfinex","SOLUSD",1673592584601,15.66,17.0,16.991,1228.6]
["bitfinex","SOLUSD",1673592585263,20.0,16.999,16.991,1228.6]
["bitfinex","SOLUSD",1673592585662,17.0,16.998,16.991,1228.6]
["bitfinex","SOLUSD",1673592585873,20.0,16.997,16.991,1228.6]
["bitfinex","SOLUSD",1673592586085,17.0,16.996,16.991,1228.6]
["bitfinex","SOLUSD",1673592588408,20.0,16.997,16.991,1228.6]
["bitfinex","SOLUSD",1673592588600,20.0,16.999,16.991,1228.6]
["bitfinex","SOLUSD",1673592589887,17.0,16.998,16.991,1228.6]
["bitfinex","SOLUSD",1673592590103,20.0,16.997,16.991,1228.6]
["bitfinex","SOLUSD",1673592590835,17.0,16.996,16.991,1228.6]
["bitfinex","SOLUSD",1673592591049,20.0,16.997,16.991,1228.6]
["bitfinex","SOLUSD",1673592592818,17.0,16.996,16.991,1228.6]
["bitfinex","SOLUSD",1673592593241,17.0,16.996,16.991,1203.6]
["bitfinex","SOLUSD",1673592593559,2.73200828,16.995,16.987,119.1623]
["bitfinex","SOLUSD",1673592593757,2.94070084,16.998,16.985,10.0]
["bitfinex","SOLUSD",1673592593974,20.0,16.999,16.985,1238.6]
["bitfinex","SOLUSD",1673592594595,20.0,16.999,16.985,1228.6]
["bitfinex","SOLUSD",1673592594832,78.29,16.99,16.966,1228.6]
["bitfinex","SOLUSD",1673592595030,10.0,16.989,16.966,1339.1744]
["bitfinex","SOLUSD",1673592595233,37.0,16.988,16.97,396.6]
["bitfinex","SOLUSD",1673592595579,15.62,16.98,16.97,396.6]
["bitfinex","SOLUSD",1673592595759,20.0,16.979,16.967,10.0]
["bitfinex","SOLUSD",1673592596090,20.0,16.979,16.969,10.0]
["bitfinex","SOLUSD",1673592597120,20.0,16.987,16.969,10.0]
["bitfinex","SOLUSD",1673592597336,15.63,17.0,16.971,10.0]
["bitfinex","SOLUSD",1673592597545,15.63,17.0,16.972,1228.6]
["bitfinex","SOLUSD",1673592597751,15.63,17.0,16.973,10.0]
["bitfinex","SOLUSD",1673592597968,15.63,17.0,16.975,10.0]
["bitfinex","SOLUSD",1673592598189,15.63,17.0,16.976,1344.1073]
["bitfinex","SOLUSD",1673592598389,78.27,17.0,16.977,10.0]
["bitfinex","SOLUSD",1673592598599,78.27,17.0,16.978,1228.6]
["bitfinex","SOLUSD",1673592598811,17.0,16.999,16.978,1228.6]
["bitfinex","SOLUSD",1673592599032,20.0,16.998,16.978,1228.6]
["bitfinex","SOLUSD",1673592599348,17.0,16.997,16.978,1228.6]
["bitfinex","SOLUSD",1673592599664,20.0,16.996,16.978,1228.6]
["bitfinex","SOLUSD",1673592599859,17.0,16.995,16.978,1228.6]
["bitfinex","SOLUSD",1673592600069,20.0,16.994,16.978,1228.6]
["bitfinex","SOLUSD",1673592600281,17.0,16.993,16.978,1228.6]
["bitfinex","SOLUSD",1673592600492,20.0,16.992,16.978,1228.6]
["bitfinex","SOLUSD",1673592600705,15.62,16.99,16.978,1228.6]
["bitfinex","SOLUSD",1673592600918,15.62,16.99,16.971,396.6]
["bitfinex","SOLUSD",1673592600919,37.0,16.989,16.971,396.6]
["bitfinex","SOLUSD",1673592601455,37.0,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673592602077,20.0,16.989,16.974,10.0]
["bitfinex","SOLUSD",1673592602292,20.0,16.999,16.974,10.0]
["bitfinex","SOLUSD",1673592602488,118.41,17.0,16.975,109.1624]
["bitfinex","SOLUSD",1673592603047,118.41,17.0,16.976,10.0]
["bitfinex","SOLUSD",1673592603215,10.0,16.999,16.975,109.1624]
["bitfinex","SOLUSD",1673592603861,20.0,16.998,16.975,109.1624]
["bitfinex","SOLUSD",1673592604069,20.0,16.999,16.976,10.0]
["bitfinex","SOLUSD",1673592604802,20.0,16.999,16.975,119.1624]
["bitfinex","SOLUSD",1673592605233,20.0,16.999,16.975,109.1624]
["bitfinex","SOLUSD",1673592605451,17.0,16.998,16.975,109.1624]
["bitfinex","SOLUSD",1673592605763,23.67,16.99,16.975,109.1624]
["bitfinex","SOLUSD",1673592605946,37.0,16.989,16.975,109.1624]
["bitfinex","SOLUSD",1673592606157,20.0,16.989,16.977,10.0]
["bitfinex","SOLUSD",1673592606389,20.0,16.989,16.978,17.0]
["bitfinex","SOLUSD",1673592606596,20.0,16.999,16.978,17.0]
["bitfinex","SOLUSD",1673592607213,20.0,16.999,16.979,10.0]
["bitfinex","SOLUSD",1673592607744,20.0,16.999,16.98,40.55]
["bitfinex","SOLUSD",1673592607962,20.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673592608785,17.0,16.998,16.981,10.0]
["bitfinex","SOLUSD",1673592609017,20.0,16.997,16.981,10.0]
["bitfinex","SOLUSD",1673592609331,17.0,16.996,16.981,10.0]
["bitfinex","SOLUSD",1673592609755,20.0,16.995,16.981,10.0]
["bitfinex","SOLUSD",1673592609966,17.0,16.994,16.981,10.0]
["bitfinex","SOLUSD",1673592612062,20.0,16.995,16.981,10.0]
["bitfinex","SOLUSD",1673592612264,20.0,16.999,16.982,17.0]
["bitfinex","SOLUSD",1673592612480,20.0,17.008,16.982,17.0]
["bitfinex","SOLUSD",1673592612687,128.0,17.01,16.984,10.0]
["bitfinex","SOLUSD",1673592612688,20.0,17.009,16.984,10.0]
["bitfinex","SOLUSD",1673592613006,20.0,17.009,16.985,108.8112]
["bitfinex","SOLUSD",1673592613218,20.0,17.009,16.986,10.0]
["bitfinex","SOLUSD",1673592613619,20.0,17.009,16.985,108.8112]
["bitfinex","SOLUSD",1673592614785,21.50932691,17.009,16.985,108.8112]
["bitfinex","SOLUSD",1673592615955,17.0,17.008,16.985,108.8112]
["bitfinex","SOLUSD",1673592616148,17.0,17.008,16.986,10.0]
["bitfinex","SOLUSD",1673592616149,20.0,17.007,16.986,10.0]
["bitfinex","SOLUSD",1673592616361,17.0,17.006,16.985,108.8112]
["bitfinex","SOLUSD",1673592616575,20.0,17.005,16.985,108.8112]
["bitfinex","SOLUSD",1673592616792,17.0,17.004,16.985,108.8112]
["bitfinex","SOLUSD",1673592616998,20.0,17.003,16.985,108.8112]
["bitfinex","SOLUSD",1673592617201,17.0,17.002,16.985,108.8112]
["bitfinex","SOLUSD",1673592617411,20.0,17.001,16.986,27.0]
["bitfinex","SOLUSD",1673592617629,20.0,17.003,16.986,10.0]
["bitfinex","SOLUSD",1673592618158,118.52,17.0,16.956,30.70661694]
["bitfinex","SOLUSD",1673592618350,118.09,16.98,16.957,10.0]
["bitfinex","SOLUSD",1673592618773,37.0,16.979,16.957,10.0]
["bitfinex","SOLUSD",1673592618980,100.90861079,16.979,16.957,10.0]
["bitfinex","SOLUSD",1673592619310,63.90861079,16.978,16.957,10.0]
["bitfinex","SOLUSD",1673592619627,37.0,16.977,16.957,10.0]
["bitfinex","SOLUSD",1673592619843,17.0,16.976,16.957,10.0]
["bitfinex","SOLUSD",1673592620033,20.0,16.975,16.957,10.0]
["bitfinex","SOLUSD",1673592620245,23.49,16.97,16.956,114.381]
["bitfinex","SOLUSD",1673592620450,37.0,16.969,16.956,114.381]
["bitfinex","SOLUSD",1673592620666,23.58,16.98,16.956,114.381]
["bitfinex","SOLUSD",1673592620887,1.50932691,16.976,16.961,10.0]
["bitfinex","SOLUSD",1673592621098,23.58,16.98,16.961,10.0]
["bitfinex","SOLUSD",1673592622143,20.0,16.979,16.961,10.0]
["bitfinex","SOLUSD",1673592622353,17.0,16.978,16.961,10.0]
["bitfinex","SOLUSD",1673592622569,20.0,16.977,16.958,10.0]
["bitfinex","SOLUSD",1673592622766,17.0,16.976,16.958,10.0]
["bitfinex","SOLUSD",1673592622978,20.0,16.975,16.958,10.0]
["bitfinex","SOLUSD",1673592623186,17.0,16.974,16.958,10.0]
["bitfinex","SOLUSD",1673592623621,20.0,16.975,16.958,10.0]
["bitfinex","SOLUSD",1673592623823,20.0,16.979,16.958,10.0]
["bitfinex","SOLUSD",1673592624036,17.0,16.978,16.96,10.0]
["bitfinex","SOLUSD",1673592624255,20.0,16.977,16.961,17.0]
["bitfinex","SOLUSD",1673592624575,17.0,16.976,16.961,17.0]
["bitfinex","SOLUSD",1673592624894,17.0,16.976,16.96,10.0]
["bitfinex","SOLUSD",1673592625202,20.0,16.975,16.96,10.0]
["bitfinex","SOLUSD",1673592625413,17.0,16.974,16.961,17.0]
["bitfinex","SOLUSD",1673592625622,17.0,16.974,16.951,10.0]
["bitfinex","SOLUSD",1673592626029,23.67,16.97,16.951,10.0]
["bitfinex","SOLUSD",1673592626233,20.0,16.969,16.955,10.0]
["bitfinex","SOLUSD",1673592626664,20.0,16.969,16.957,10.0]
["bitfinex","SOLUSD",1673592626887,20.0,16.969,16.959,10.0]
["bitfinex","SOLUSD",1673592627205,20.0,16.973,16.96,17.0]
["bitfinex","SOLUSD",1673592627724,23.58,16.98,16.961,10.0]
["bitfinex","SOLUSD",1673592627938,20.0,16.979,16.962,17.0]
["bitfinex","SOLUSD",1673592629282,20.0,16.979,16.963,10.0]
["bitfinex","SOLUSD",1673592629604,20.0,16.979,16.964,17.0]
["bitfinex","SOLUSD",1673592630674,20.0,16.979,16.965,10.0]
["bitfinex","SOLUSD",1673592630862,17.0,16.978,16.965,10.0]
["bitfinex","SOLUSD",1673592631073,20.0,16.977,16.965,10.0]
["bitfinex","SOLUSD",1673592632117,20.0,16.979,16.966,17.0]
["bitfinex","SOLUSD",1673592632325,20.0,16.988,16.967,10.0]
["bitfinex","SOLUSD",1673592632559,20.0,16.989,16.968,17.0]
["bitfinex","SOLUSD",1673592632750,20.0,16.989,16.969,10.0]
["bitfinex","SOLUSD",1673592632962,20.0,16.989,16.97,17.0]
["bitfinex","SOLUSD",1673592633809,17.0,16.988,16.97,17.0]
["bitfinex","SOLUSD",1673592634009,20.0,16.987,16.966,10.0]
["bitfinex","SOLUSD",1673592634232,23.49,16.98,16.958,30.46683801]
["bitfinex","SOLUSD",1673592634455,37.0,16.979,16.958,30.46683801]
["bitfinex","SOLUSD",1673592634667,37.0,16.979,16.965,117.107]
["bitfinex","SOLUSD",1673592634870,10.0,16.999,16.966,10.0]
["bitfinex","SOLUSD",1673592635185,23.67,16.99,16.97,23.47]
["bitfinex","SOLUSD",1673592635612,23.67,16.99,16.971,10.0]
["bitfinex","SOLUSD",1673592636145,23.67,16.99,16.973,10.0]
["bitfinex","SOLUSD",1673592636357,23.67,16.99,16.974,17.0]
["bitfinex","SOLUSD",1673592637086,23.67,16.99,16.975,10.0]
["bitfinex","SOLUSD",1673592637279,20.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673592637490,20.0,16.989,16.977,10.0]
["bitfinex","SOLUSD",1673592640225,20.0,16.989,16.979,10.0]
["bitfinex","SOLUSD",1673592640436,20.0,16.999,16.98,17.0]
["bitfinex","SOLUSD",1673592641388,44.57238709,16.998,16.981,10.0]
["bitfinex","SOLUSD",1673592641606,20.0,16.997,16.983,10.0]
["bitfinex","SOLUSD",1673592641906,20.0,16.997,16.984,17.0]
["bitfinex","SOLUSD",1673592642130,20.0,17.008,16.985,10.0]
["bitfinex","SOLUSD",1673592642342,20.0,17.009,16.986,17.0]
["bitfinex","SOLUSD",1673592642535,70.64977857,17.009,16.987,10.0]
["bitfinex","SOLUSD",1673592642958,17.0,17.008,16.987,10.0]
["bitfinex","SOLUSD",1673592643188,20.0,17.007,16.987,10.0]
["bitfinex","SOLUSD",1673592643708,226.57,17.01,16.987,10.0]
["bitfinex","SOLUSD",1673592643918,226.57,17.01,16.983,108.6975]
["bitfinex","SOLUSD",1673592644233,118.55,17.0,16.983,10.0]
["bitfinex","SOLUSD",1673592644658,21.82495,17.009,16.983,10.0]
["bitfinex","SOLUSD",1673592644857,17.0,17.009,16.984,10.0]
["bitfinex","SOLUSD",1673592645061,20.0,17.008,16.984,10.0]
["bitfinex","SOLUSD",1673592645271,23.49,17.0,16.984,10.0]
["bitfinex","SOLUSD",1673592645492,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673592652631,20.0,17.009,16.984,10.0]
["bitfinex","SOLUSD",1673592653998,17.0,17.008,16.984,10.0]
["bitfinex","SOLUSD",1673592654221,23.49,16.99,16.97,23.43]
["bitfinex","SOLUSD",1673592654526,23.49,16.99,16.977,114.8057]
["bitfinex","SOLUSD",1673592654743,20.0,16.989,16.977,114.8057]
["bitfinex","SOLUSD",1673592654958,20.0,16.989,16.978,10.0]
["bitfinex","SOLUSD",1673592657155,5.20876406,16.999,16.978,10.0]
["bitfinex","SOLUSD",1673592657156,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673592657494,5.20876406,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673592657708,37.0,16.995,16.978,10.0]
["bitfinex","SOLUSD",1673592657911,5.20876406,16.994,16.978,10.0]
["bitfinex","SOLUSD",1673592658105,20.0,16.993,16.978,10.0]
["bitfinex","SOLUSD",1673592658316,5.20876406,16.992,16.978,10.0]
["bitfinex","SOLUSD",1673592658541,23.67,16.99,16.978,10.0]
["bitfinex","SOLUSD",1673592658750,20.0,16.989,16.978,10.0]
["bitfinex","SOLUSD",1673592659168,73.99986124,16.989,16.96,23.88]
["bitfinex","SOLUSD",1673592659497,23.67,16.98,16.969,117.6384]
["bitfinex","SOLUSD",1673592659698,20.0,16.979,16.969,117.6384]
["bitfinex","SOLUSD",1673592660421,17.0,16.978,16.969,117.6384]
["bitfinex","SOLUSD",1673592660754,20.0,16.977,16.969,117.6384]
["bitfinex","SOLUSD",1673592662210,20.0,16.979,16.969,117.6384]
["bitfinex","SOLUSD",1673592662422,17.0,16.978,16.969,117.6384]
["bitfinex","SOLUSD",1673592662642,20.0,16.977,16.969,117.6384]
["bitfinex","SOLUSD",1673592662848,20.0,16.977,16.97,10.0]
["bitfinex","SOLUSD",1673592663169,20.0,16.979,16.97,10.0]
["bitfinex","SOLUSD",1673592663887,20.0,16.979,16.969,117.6384]
["bitfinex","SOLUSD",1673592664413,20.0,16.979,16.97,10.0]
["bitfinex","SOLUSD",1673592665684,47.25,16.99,16.97,10.0]
["bitfinex","SOLUSD",1673592666017,20.0,16.989,16.97,10.0]
["bitfinex","SOLUSD",1673592666216,20.0,16.989,16.971,10.0]
["bitfinex","SOLUSD",1673592666424,20.0,16.989,16.971,40.46683801]
["bitfinex","SOLUSD",1673592666631,54.85523733,16.997,16.973,177.5]
["bitfinex","SOLUSD",1673592666840,20.0,16.996,16.974,131.3952]
["bitfinex","SOLUSD",1673592667058,20.0,16.996,16.974,308.8952]
["bitfinex","SOLUSD",1673592667279,20.0,16.996,16.975,10.0]
["bitfinex","SOLUSD",1673592667460,20.0,16.998,16.976,20.0]
["bitfinex","SOLUSD",1673592667886,20.0,16.998,16.977,10.0]
["bitfinex","SOLUSD",1673592668311,73.99986124,16.999,16.979,10.0]
["bitfinex","SOLUSD",1673592668530,53.99986124,16.997,16.979,10.0]
["bitfinex","SOLUSD",1673592668851,20.0,16.996,16.979,10.0]
["bitfinex","SOLUSD",1673592674098,20.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673592674826,17.0,16.998,16.981,10.0]
["bitfinex","SOLUSD",1673592675252,20.0,16.997,16.981,10.0]
["bitfinex","SOLUSD",1673592675455,17.0,16.996,16.981,10.0]
["bitfinex","SOLUSD",1673592675662,20.0,16.995,16.979,10.0]
["bitfinex","SOLUSD",1673592675883,23.67,16.99,16.978,114.9816]
["bitfinex","SOLUSD",1673592676210,20.0,16.989,16.978,114.9816]
["bitfinex","SOLUSD",1673592676827,20.0,16.989,16.974,111.3952]
["bitfinex","SOLUSD",1673592677037,17.0,16.988,16.974,219.9492]
["bitfinex","SOLUSD",1673592677255,20.0,16.987,16.974,219.9492]
["bitfinex","SOLUSD",1673592677577,17.0,16.986,16.974,219.9492]
["bitfinex","SOLUSD",1673592677788,20.0,16.985,16.974,219.9492]
["bitfinex","SOLUSD",1673592678393,20.0,16.985,16.975,10.0]
["bitfinex","SOLUSD",1673592679032,20.0,16.994,16.975,10.0]
["bitfinex","SOLUSD",1673592679245,110.41,16.99,16.975,10.0]
["bitfinex","SOLUSD",1673592679453,37.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673592679885,90.9929279,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673592680925,10.0,17.003,16.975,10.0]
["bitfinex","SOLUSD",1673592680926,22.22,17.0,16.977,10.0]
["bitfinex","SOLUSD",1673592682185,20.0,16.999,16.977,10.0]
["bitfinex","SOLUSD",1673592682831,17.0,16.998,16.977,10.0]
["bitfinex","SOLUSD",1673592683023,20.0,16.997,16.977,10.0]
["bitfinex","SOLUSD",1673592684844,22.22,17.0,16.977,10.0]
["bitfinex","SOLUSD",1673592684845,20.0,16.999,16.977,10.0]
["bitfinex","SOLUSD",1673592686386,20.0,16.999,16.978,1228.6]
["bitfinex","SOLUSD",1673592686600,20.0,16.999,16.979,10.0]
["bitfinex","SOLUSD",1673592686829,20.0,16.999,16.98,1228.6]
["bitfinex","SOLUSD",1673592687145,20.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673592687542,20.0,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673592688408,20.0,17.009,16.984,224.43840273]
["bitfinex","SOLUSD",1673592688619,20.0,17.009,16.985,10.0]
["bitfinex","SOLUSD",1673592689692,20.0,17.009,16.986,10.0]
["bitfinex","SOLUSD",1673592690726,20.0,17.009,16.986,55.97840273]
["bitfinex","SOLUSD",1673592690925,17.0,17.008,16.987,10.0]
["bitfinex","SOLUSD",1673592691137,20.0,17.007,16.987,10.0]
["bitfinex","SOLUSD",1673592693370,17.0,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673592693578,20.0,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673592695757,20.0,17.005,16.986,10.0]
["bitfinex","SOLUSD",1673592696178,20.0,17.005,16.983,123.4155]
["bitfinex","SOLUSD",1673592696389,21.82,17.0,16.983,123.4155]
["bitfinex","SOLUSD",1673592696710,17.0,17.004,16.98,32.04]
["bitfinex","SOLUSD",1673592696711,37.0,16.999,16.982,115.1754]
["bitfinex","SOLUSD",1673592696921,20.0,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673592697135,23.43,17.0,16.983,10.0]
["bitfinex","SOLUSD",1673592697560,20.0,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673592700618,23.43,17.0,16.983,10.0]
["bitfinex","SOLUSD",1673592700838,23.43,17.0,16.984,10.0]
["bitfinex","SOLUSD",1673592702090,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673592705857,20.0,17.009,16.985,222.69320273]
["bitfinex","SOLUSD",1673592706068,20.0,17.009,16.986,10.0]
["bitfinex","SOLUSD",1673592706278,20.0,17.009,16.986,55.19320273]
["bitfinex","SOLUSD",1673592706794,20.0,17.009,16.987,10.0]
["bitfinex","SOLUSD",1673592707010,17.0,17.008,16.987,10.0]
["bitfinex","SOLUSD",1673592707243,20.0,17.007,16.987,10.0]
["bitfinex","SOLUSD",1673592709980,20.0,17.009,16.987,10.0]
["bitfinex","SOLUSD",1673592710936,17.0,17.008,16.987,10.0]
["bitfinex","SOLUSD",1673592711135,20.0,17.007,16.987,10.0]
["bitfinex","SOLUSD",1673592712615,17.0,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673592712827,20.0,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673592713665,20.0,17.009,16.987,10.0]
["bitfinex","SOLUSD",1673592713883,17.0,17.008,16.987,10.0]
["bitfinex","SOLUSD",1673592714097,20.0,17.007,16.987,10.0]
["bitfinex","SOLUSD",1673592714637,20.0,17.009,16.987,10.0]
["bitfinex","SOLUSD",1673592717462,17.0,17.008,16.987,10.0]
["bitfinex","SOLUSD",1673592717785,23.49,17.0,16.986,10.0]
["bitfinex","SOLUSD",1673592717971,20.0,16.999,16.986,10.0]
["bitfinex","SOLUSD",1673592719996,20.0,16.999,16.983,114.8659]
["bitfinex","SOLUSD",1673592720618,4.02142731,16.998,16.984,10.0]
["bitfinex","SOLUSD",1673592720943,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673592724932,20.0,17.009,16.984,10.0]
["bitfinex","SOLUSD",1673592725147,20.0,17.009,16.985,177.5]
["bitfinex","SOLUSD",1673592725355,20.0,17.009,16.986,10.0]
["bitfinex","SOLUSD",1673592725757,20.0,17.009,16.988,10.0]
["bitfinex","SOLUSD",1673592730210,20.0,17.009,16.99,10.0]
["bitfinex","SOLUSD",1673592732002,15.74,17.0,16.989,115.4869]
["bitfinex","SOLUSD",1673592732201,20.0,16.999,16.989,115.4869]
["bitfinex","SOLUSD",1673592734315,20.0,16.999,16.99,10.0]
["bitfinex","SOLUSD",1673592734721,20.0,17.009,16.99,10.0]
["bitfinex","SOLUSD",1673592734922,17.0,17.008,16.99,10.0]
["bitfinex","SOLUSD",1673592735131,20.0,17.007,16.99,10.0]
["bitfinex","SOLUSD",1673592737456,20.0,17.007,16.989,115.4869]
["bitfinex","SOLUSD",1673592737674,15.74,17.0,16.989,115.4869]
["bitfinex","SOLUSD",1673592738195,20.0,16.999,16.99,177.5]
["bitfinex","SOLUSD",1673592738411,20.0,16.999,16.991,10.0]
["bitfinex","SOLUSD",1673592738601,20.0,17.009,16.991,10.0]
["bitfinex","SOLUSD",1673592738813,20.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673592739020,20.0,17.009,16.992,111.121]
["bitfinex","SOLUSD",1673592739873,59.19505199,17.009,16.992,111.121]
["bitfinex","SOLUSD",1673592742811,17.0,17.008,16.992,111.121]
["bitfinex","SOLUSD",1673592743133,15.74,17.0,16.989,115.4869]
["bitfinex","SOLUSD",1673592743336,20.0,16.999,16.989,115.4869]
["bitfinex","SOLUSD",1673592744600,20.0,16.999,16.99,10.0]
["bitfinex","SOLUSD",1673592754605,20.0,16.999,16.989,115.4869]
["bitfinex","SOLUSD",1673592755767,2.65859808,16.998,16.989,115.4869]
["bitfinex","SOLUSD",1673592755982,20.0,16.999,16.989,115.4869]
["bitfinex","SOLUSD",1673592759646,2.69495621,16.998,16.989,115.4869]
["bitfinex","SOLUSD",1673592759837,2.69495621,16.998,16.983,114.8659]
["bitfinex","SOLUSD",1673592760053,2.69495621,16.998,16.983,234.6369]
["bitfinex","SOLUSD",1673592760263,20.0,16.999,16.983,234.6369]
["bitfinex","SOLUSD",1673592760916,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673592772250,20.0,17.005,16.984,10.0]
["bitfinex","SOLUSD",1673592772477,20.0,17.005,16.986,10.0]
["bitfinex","SOLUSD",1673592773109,20.0,17.005,16.987,0.96]
["bitfinex","SOLUSD",1673592773315,20.0,17.005,16.986,10.0]
["bitfinex","SOLUSD",1673592774366,20.0,17.005,16.983,409.96191958]
["bitfinex","SOLUSD",1673592774579,20.0,17.005,16.985,10.0]
["bitfinex","SOLUSD",1673592774795,20.0,17.005,16.986,7.09564]
["bitfinex","SOLUSD",1673592775410,20.0,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673592775621,20.0,17.005,16.988,1.92]
["bitfinex","SOLUSD",1673592779330,20.0,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673592779538,20.0,17.005,16.988,0.96]
["bitfinex","SOLUSD",1673592780269,20.0,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673592782053,20.0,17.005,16.986,5.17564]
["bitfinex","SOLUSD",1673592782244,20.0,17.005,16.984,10.0]
["bitfinex","SOLUSD",1673592782790,46.73505199,17.004,16.984,10.0]
["bitfinex","SOLUSD",1673592782976,20.0,17.003,16.984,10.0]
["bitfinex","SOLUSD",1673592784243,15.74,17.0,16.984,10.0]
["bitfinex","SOLUSD",1673592784451,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673592784655,20.0,16.999,16.983,222.46191958]
["bitfinex","SOLUSD",1673592784881,3.75933967,16.998,16.983,222.46191958]
["bitfinex","SOLUSD",1673592786489,3.75933967,16.998,16.984,177.5]
["bitfinex","SOLUSD",1673592786791,20.0,16.999,16.985,10.0]
["bitfinex","SOLUSD",1673592787838,10.0,16.998,16.982,1228.6]
["bitfinex","SOLUSD",1673592788048,5.51911744,16.989,16.977,113.9167]
["bitfinex","SOLUSD",1673592788260,5.51911744,16.987,16.971,10.0]
["bitfinex","SOLUSD",1673592788470,5.51911744,16.985,16.972,115.4316]
["bitfinex","SOLUSD",1673592788690,5.51911744,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673592789105,5.51911744,16.987,16.975,10.0]
["bitfinex","SOLUSD",1673592789311,5.51911744,16.985,16.975,10.0]
["bitfinex","SOLUSD",1673592789509,5.51911744,16.987,16.975,10.0]
["bitfinex","SOLUSD",1673592789718,5.51911744,16.985,16.975,10.0]
["bitfinex","SOLUSD",1673592790789,5.51911744,16.985,16.974,288.8952]
["bitfinex","SOLUSD",1673592793834,5.51911744,16.985,16.973,177.5]
["bitfinex","SOLUSD",1673592794034,15.64,16.98,16.972,115.4316]
["bitfinex","SOLUSD",1673592794244,20.0,16.979,16.965,296.5843]
["bitfinex","SOLUSD",1673592794455,20.0,16.979,16.966,302.4061]
["bitfinex","SOLUSD",1673592794679,20.0,16.979,16.967,10.0]
["bitfinex","SOLUSD",1673592799214,20.0,16.983,16.967,10.0]
["bitfinex","SOLUSD",1673592799636,117.7233752,16.983,16.967,10.0]
["bitfinex","SOLUSD",1673592801325,11.82,16.98,16.967,10.0]
["bitfinex","SOLUSD",1673592801510,20.0,16.979,16.967,10.0]
["bitfinex","SOLUSD",1673592808667,20.0,16.979,16.966,302.4061]
["bitfinex","SOLUSD",1673592808984,20.0,16.979,16.966,114.9061]
["bitfinex","SOLUSD",1673592814435,20.0,16.979,16.967,10.0]
["bitfinex","SOLUSD",1673592815059,20.0,16.979,16.963,1228.6]
["bitfinex","SOLUSD",1673592815274,79.73505199,16.979,16.963,1228.6]
["bitfinex","SOLUSD",1673592816968,11.84,16.97,16.963,1228.6]
["bitfinex","SOLUSD",1673592817180,20.0,16.969,16.963,1228.6]
["bitfinex","SOLUSD",1673592818741,79.73505199,16.969,16.963,1228.6]
["bitfinex","SOLUSD",1673592820853,20.0,16.969,16.963,1228.6]
["bitfinex","SOLUSD",1673592821062,69.79741854,16.969,16.963,1228.6]
["bitfinex","SOLUSD",1673592824849,11.94,16.98,16.964,10.0]
["bitfinex","SOLUSD",1673592825395,61.73741854,16.98,16.964,10.0]
["bitfinex","SOLUSD",1673592825576,61.73741854,16.98,16.965,10.0]
["bitfinex","SOLUSD",1673592826208,20.0,16.979,16.965,123.5061]
["bitfinex","SOLUSD",1673592828014,20.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673592840639,20.0,16.979,16.965,123.5061]
["bitfinex","SOLUSD",1673592840842,20.0,16.979,16.965,113.5061]
["bitfinex","SOLUSD",1673592841675,79.73505199,16.979,16.965,113.5061]
["bitfinex","SOLUSD",1673592842303,79.73505199,16.979,16.964,117.9068]
["bitfinex","SOLUSD",1673592842514,17.0,16.978,16.964,117.9068]
["bitfinex","SOLUSD",1673592842730,20.0,16.977,16.964,117.9068]
["bitfinex","SOLUSD",1673592842939,79.73505199,16.979,16.964,117.9068]
["bitfinex","SOLUSD",1673592843583,79.73505199,16.979,16.965,10.0]
["bitfinex","SOLUSD",1673592846216,79.73505199,16.979,16.964,117.9068]
["bitfinex","SOLUSD",1673592847261,20.0,16.979,16.964,117.9068]
["bitfinex","SOLUSD",1673592848420,20.0,16.979,16.965,10.0]
["bitfinex","SOLUSD",1673592850730,20.0,16.979,16.964,127.9068]
["bitfinex","SOLUSD",1673592850942,20.0,16.979,16.964,117.9068]
["bitfinex","SOLUSD",1673592851461,20.0,16.979,16.965,10.0]
["bitfinex","SOLUSD",1673592852419,20.0,16.979,16.964,117.9068]
["bitfinex","SOLUSD",1673592852622,57.99857745,16.979,16.964,117.9068]
["bitfinex","SOLUSD",1673592853563,15.79,16.97,16.95,15.74]
["bitfinex","SOLUSD",1673592853775,21.5,16.969,16.953,111.9503]
["bitfinex","SOLUSD",1673592854303,21.5,16.969,16.954,10.0]
["bitfinex","SOLUSD",1673592857139,71.29741854,16.969,16.954,10.0]
["bitfinex","SOLUSD",1673592857867,71.29741854,16.969,16.957,10.0]
["bitfinex","SOLUSD",1673592858181,21.5,16.969,16.957,10.0]
["bitfinex","SOLUSD",1673592861649,20.0,16.968,16.957,10.0]
["bitfinex","SOLUSD",1673592861861,1.5,16.976,16.957,10.0]
["bitfinex","SOLUSD",1673592862817,1.5,16.976,16.957,8.0]
["bitfinex","SOLUSD",1673592863972,49.79741854,16.975,16.957,8.0]
["bitfinex","SOLUSD",1673592864188,23.5,16.974,16.957,8.0]
["bitfinex","SOLUSD",1673592864954,23.5,16.974,16.956,291.9125]
["bitfinex","SOLUSD",1673592865139,23.5,16.974,16.957,10.0]
["bitfinex","SOLUSD",1673592867636,3.5,16.974,16.96,11.85]
["bitfinex","SOLUSD",1673592867844,3.5,16.976,16.961,10.0]
["bitfinex","SOLUSD",1673592868069,3.5,16.978,16.961,299.6178]
["bitfinex","SOLUSD",1673592868278,20.0,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673592872999,10.0,16.978,16.961,112.1178]
["bitfinex","SOLUSD",1673592873215,37.0,16.977,16.961,112.1178]
["bitfinex","SOLUSD",1673592873627,2.71061123,16.976,16.961,112.1178]
["bitfinex","SOLUSD",1673592873957,11.79,16.97,16.956,114.4125]
["bitfinex","SOLUSD",1673592874270,23.5,16.969,16.956,114.4125]
["bitfinex","SOLUSD",1673592877745,23.5,16.969,16.957,10.0]
["bitfinex","SOLUSD",1673592884579,23.5,16.969,16.956,291.9125]
["bitfinex","SOLUSD",1673592884790,23.5,16.969,16.956,114.4125]
["bitfinex","SOLUSD",1673592888161,133.05656659,16.969,16.956,114.4125]
["bitfinex","SOLUSD",1673592890891,17.0,16.968,16.95,112.1353]
["bitfinex","SOLUSD",1673592891103,23.5,16.967,16.95,112.1353]
["bitfinex","SOLUSD",1673592891413,83.25914805,16.967,16.95,289.6353]
["bitfinex","SOLUSD",1673592891735,59.75914805,16.966,16.951,10.0]
["bitfinex","SOLUSD",1673592891951,23.5,16.965,16.951,10.0]
["bitfinex","SOLUSD",1673592893430,23.5,16.965,16.95,112.1353]
["bitfinex","SOLUSD",1673592893835,23.5,16.965,16.951,10.0]
["bitfinex","SOLUSD",1673592895498,20.0,16.965,16.951,10.0]
["bitfinex","SOLUSD",1673592895709,20.0,16.969,16.951,10.0]
["bitfinex","SOLUSD",1673592899403,128.90049992,16.969,16.951,10.0]
["bitfinex","SOLUSD",1673592899623,2.84595708,16.968,16.951,10.0]
["bitfinex","SOLUSD",1673592900155,108.90049992,16.967,16.951,10.0]
["bitfinex","SOLUSD",1673592900349,20.0,16.966,16.951,10.0]
["bitfinex","SOLUSD",1673592902978,20.0,16.969,16.951,10.0]
["bitfinex","SOLUSD",1673592903919,128.90049992,16.969,16.951,10.0]
["bitfinex","SOLUSD",1673592904136,17.0,16.968,16.951,10.0]
["bitfinex","SOLUSD",1673592904470,82.41370438,16.967,16.951,10.0]
["bitfinex","SOLUSD",1673592904778,59.75914805,16.966,16.951,10.0]
["bitfinex","SOLUSD",1673592904992,2.8408657,16.964,16.951,10.0]
["bitfinex","SOLUSD",1673592905304,2.8408657,16.964,16.951,187.5]
["bitfinex","SOLUSD",1673592905519,20.0,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673592905713,20.0,16.975,16.952,10.0]
["bitfinex","SOLUSD",1673592905926,69.14135187,16.975,16.952,10.0]
["bitfinex","SOLUSD",1673592908854,69.14135187,16.975,16.953,0.96]
["bitfinex","SOLUSD",1673592909277,48.8804852,16.974,16.952,10.0]
["bitfinex","SOLUSD",1673592909509,20.0,16.973,16.952,10.0]
["bitfinex","SOLUSD",1673592909925,48.8804852,16.972,16.952,10.0]
["bitfinex","SOLUSD",1673592910142,20.0,16.971,16.952,10.0]
["bitfinex","SOLUSD",1673592910563,68.8804852,16.971,16.952,10.0]
["bitfinex","SOLUSD",1673592911606,11.77,16.97,16.951,187.5]
["bitfinex","SOLUSD",1673592911812,17.0,16.969,16.951,187.5]
["bitfinex","SOLUSD",1673592912027,20.0,16.968,16.951,187.5]
["bitfinex","SOLUSD",1673592912663,20.0,16.969,16.951,187.5]
["bitfinex","SOLUSD",1673592912991,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673592918976,68.8804852,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673592921199,68.8804852,16.969,16.951,187.5]
["bitfinex","SOLUSD",1673592923507,68.8804852,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673592924970,11.96,16.98,16.96,11.85]
["bitfinex","SOLUSD",1673592925822,11.96,16.98,16.963,10.0]
["bitfinex","SOLUSD",1673592926431,11.96,16.98,16.962,177.5]
["bitfinex","SOLUSD",1673592927174,20.0,16.979,16.962,177.5]
["bitfinex","SOLUSD",1673592927917,20.0,16.979,16.963,10.0]
["bitfinex","SOLUSD",1673592928436,20.0,16.979,16.962,177.5]
["bitfinex","SOLUSD",1673592929260,20.0,16.979,16.963,10.0]
["bitfinex","SOLUSD",1673592930009,20.0,16.979,16.962,177.5]
["bitfinex","SOLUSD",1673592932973,20.0,16.979,16.963,10.0]
["bitfinex","SOLUSD",1673592935707,11.96,16.98,16.963,10.0]
["bitfinex","SOLUSD",1673592935924,11.77,16.99,16.97,11.85]
["bitfinex","SOLUSD",1673592936536,11.77,16.99,16.971,10.0]
["bitfinex","SOLUSD",1673592936741,11.77,16.99,16.971,306.3553]
["bitfinex","SOLUSD",1673592936974,11.77,16.99,16.972,10.0]
["bitfinex","SOLUSD",1673592938010,20.0,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673592940331,49.83754831,16.997,16.98,11.81]
["bitfinex","SOLUSD",1673592940527,20.0,16.991,16.974,177.5]
["bitfinex","SOLUSD",1673592941155,20.0,16.991,16.975,10.0]
["bitfinex","SOLUSD",1673592946117,49.83754831,16.997,16.975,10.0]
["bitfinex","SOLUSD",1673592946332,20.0,16.996,16.98,11.81]
["bitfinex","SOLUSD",1673592946538,108.3238,16.999,16.98,11.81]
["bitfinex","SOLUSD",1673592946539,20.0,16.998,16.98,11.81]
["bitfinex","SOLUSD",1673592946752,20.0,16.998,16.981,10.0]
["bitfinex","SOLUSD",1673592948746,11.77,17.0,16.981,187.5]
["bitfinex","SOLUSD",1673592948957,11.77,17.0,16.982,10.0]
["bitfinex","SOLUSD",1673592949600,11.77,17.0,16.985,10.0]
["bitfinex","SOLUSD",1673592950008,20.0,16.999,16.985,10.0]
["bitfinex","SOLUSD",1673592950970,20.0,16.999,16.987,10.0]
["bitfinex","SOLUSD",1673592952969,20.0,17.0,16.987,10.0]
["bitfinex","SOLUSD",1673592954224,49.83754831,17.003,16.987,10.0]
["bitfinex","SOLUSD",1673592954537,155.994,17.01,16.991,10.0]
["bitfinex","SOLUSD",1673592954750,69.83754831,17.009,16.991,10.0]
["bitfinex","SOLUSD",1673592955187,49.83754831,17.009,16.991,10.0]
["bitfinex","SOLUSD",1673592955369,17.0,17.008,16.991,10.0]
["bitfinex","SOLUSD",1673592956761,20.0,17.007,16.991,10.0]
["bitfinex","SOLUSD",1673592959485,20.0,17.009,16.991,10.0]
["bitfinex","SOLUSD",1673592959697,20.0,17.009,16.994,10.0]
["bitfinex","SOLUSD",1673592963799,92.7082,17.019,17.0,11.81]
["bitfinex","SOLUSD",1673592964101,92.7082,17.019,17.0,1465.29]
["bitfinex","SOLUSD",1673592964316,92.7082,17.019,17.001,217.96683801]
["bitfinex","SOLUSD",1673592964510,92.7082,17.019,17.001,447.35043801]
["bitfinex","SOLUSD",1673592964715,92.7082,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673592966631,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673592967038,32.43441792,17.025,17.002,10.0]
["bitfinex","SOLUSD",1673592967248,32.43441792,17.025,17.004,177.5]
["bitfinex","SOLUSD",1673592967472,32.43441792,17.025,17.003,1279.06683801]
["bitfinex","SOLUSD",1673592967473,91.0624,17.028,17.005,1228.6]
["bitfinex","SOLUSD",1673592967681,11.79,17.02,17.006,10.0]
["bitfinex","SOLUSD",1673592968087,67.34867101,17.02,17.006,10.0]
["bitfinex","SOLUSD",1673592968295,67.34867101,17.02,17.005,1228.6]
["bitfinex","SOLUSD",1673592968521,20.0,17.019,17.005,1228.6]
["bitfinex","SOLUSD",1673592969253,75.55867101,17.019,17.005,1228.6]
["bitfinex","SOLUSD",1673592971137,75.55867101,17.019,17.006,10.0]
["bitfinex","SOLUSD",1673592971767,75.55867101,17.019,17.005,1228.6]
["bitfinex","SOLUSD",1673592973984,75.55867101,17.019,17.006,10.0]
["bitfinex","SOLUSD",1673592974518,75.55867101,17.019,17.006,9.5]
["bitfinex","SOLUSD",1673592975782,75.55867101,17.019,17.005,1228.6]
["bitfinex","SOLUSD",1673592975997,125.79315455,17.019,17.005,1228.6]
["bitfinex","SOLUSD",1673592976184,158.95179046,17.019,17.005,1228.6]
["bitfinex","SOLUSD",1673592976926,17.0,17.018,17.005,1228.6]
["bitfinex","SOLUSD",1673592977144,20.0,17.017,17.005,1228.6]
["bitfinex","SOLUSD",1673592977564,17.0,17.016,17.005,1228.6]
["bitfinex","SOLUSD",1673592977883,20.0,17.015,17.005,1228.6]
["bitfinex","SOLUSD",1673592978499,20.0,17.016,17.005,1228.6]
["bitfinex","SOLUSD",1673592979567,20.0,17.016,17.002,1228.6]
["bitfinex","SOLUSD",1673592979979,17.0,17.015,17.002,1228.6]
["bitfinex","SOLUSD",1673592980515,108.71730692,17.014,17.002,1228.6]
["bitfinex","SOLUSD",1673592980715,158.95179046,17.014,16.993,118.3828]
["bitfinex","SOLUSD",1673592980921,105.71730692,17.013,16.993,118.3828]
["bitfinex","SOLUSD",1673592981244,19.5,17.012,16.993,118.3828]
["bitfinex","SOLUSD",1673592981461,17.0,17.011,16.993,118.3828]
["bitfinex","SOLUSD",1673592981672,72.55867101,17.011,16.993,118.3828]
["bitfinex","SOLUSD",1673592982716,114.30730692,17.01,16.993,118.3828]
["bitfinex","SOLUSD",1673592982907,17.0,17.009,16.993,118.3828]
["bitfinex","SOLUSD",1673592983119,20.0,17.008,16.993,118.3828]
["bitfinex","SOLUSD",1673592983769,20.0,17.008,16.994,10.0]
["bitfinex","SOLUSD",1673592984720,20.0,17.008,16.994,9.5]
["bitfinex","SOLUSD",1673592985984,55.55867101,17.014,16.996,177.5]
["bitfinex","SOLUSD",1673592986178,55.55867101,17.014,16.998,177.5]
["bitfinex","SOLUSD",1673592986397,55.55867101,17.014,17.0,10.0]
["bitfinex","SOLUSD",1673592986716,55.55867101,17.014,17.002,10.0]
["bitfinex","SOLUSD",1673592988827,55.55867101,17.014,17.002,1238.6]
["bitfinex","SOLUSD",1673592989979,55.55867101,17.014,17.002,1228.6]
["bitfinex","SOLUSD",1673592992627,100.2217,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673592992819,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673592993530,20.0,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673592996605,20.0,17.022,17.003,10.0]
["bitfinex","SOLUSD",1673592997015,75.55867101,17.022,17.003,10.0]
["bitfinex","SOLUSD",1673592999344,55.55867101,17.022,17.005,177.5]
["bitfinex","SOLUSD",1673592999539,50.23448354,17.026,17.008,10.0]
["bitfinex","SOLUSD",1673592999749,20.0,17.025,17.009,1341.7249]
["bitfinex","SOLUSD",1673592999956,50.23448354,17.026,17.009,1341.7249]
["bitfinex","SOLUSD",1673593000287,50.23448354,17.026,17.01,10.0]
["bitfinex","SOLUSD",1673593000613,50.23448354,17.026,17.01,1347.2453]
["bitfinex","SOLUSD",1673593001126,50.23448354,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673593001322,50.23448354,17.026,17.012,1228.6]
["bitfinex","SOLUSD",1673593002917,20.0,17.025,17.012,1228.6]
["bitfinex","SOLUSD",1673593003422,20.0,17.025,17.013,10.0]
["bitfinex","SOLUSD",1673593003857,20.0,17.025,17.012,1228.6]
["bitfinex","SOLUSD",1673593006471,20.0,17.025,17.013,10.0]
["bitfinex","SOLUSD",1673593007542,20.0,17.026,17.013,10.0]
["bitfinex","SOLUSD",1673593007988,20.0,17.034,17.013,10.0]
["bitfinex","SOLUSD",1673593010293,68.16651414,17.034,17.013,10.0]
["bitfinex","SOLUSD",1673593011759,17.0,17.033,17.013,10.0]
["bitfinex","SOLUSD",1673593012073,20.0,17.032,17.013,10.0]
["bitfinex","SOLUSD",1673593012472,48.16651414,17.033,17.013,10.0]
["bitfinex","SOLUSD",1673593012689,48.16651414,17.033,17.02,15.71]
["bitfinex","SOLUSD",1673593012916,113.9545,17.037,17.02,15.71]
["bitfinex","SOLUSD",1673593013127,113.9545,17.037,17.021,111.4604]
["bitfinex","SOLUSD",1673593013318,113.9545,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673593014582,113.9545,17.037,17.021,121.4604]
["bitfinex","SOLUSD",1673593014793,113.9545,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673593015235,20.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673593016580,60.0645,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673593018269,20.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673593019009,20.0,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673593020695,20.0,17.037,17.021,298.9604]
["bitfinex","SOLUSD",1673593021014,20.0,17.037,17.021,1527.5604]
["bitfinex","SOLUSD",1673593021224,20.0,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673593022577,101.32515005,17.037,17.021,1340.0604]
["bitfinex","SOLUSD",1673593022903,17.0,17.036,17.021,1340.0604]
["bitfinex","SOLUSD",1673593023216,68.16651414,17.035,17.021,1340.0604]
["bitfinex","SOLUSD",1673593023434,17.0,17.034,17.021,1340.0604]
["bitfinex","SOLUSD",1673593023620,65.16651414,17.034,17.021,1340.0604]
["bitfinex","SOLUSD",1673593023953,48.16651414,17.033,17.021,1228.6]
["bitfinex","SOLUSD",1673593024160,37.0,17.032,17.021,1228.6]
["bitfinex","SOLUSD",1673593024362,70.15863591,17.032,17.021,1228.6]
["bitfinex","SOLUSD",1673593024570,85.16651414,17.032,17.021,1228.6]
["bitfinex","SOLUSD",1673593024778,33.15863591,17.031,17.021,1228.6]
["bitfinex","SOLUSD",1673593024993,37.0,17.03,17.021,1228.6]
["bitfinex","SOLUSD",1673593027402,133.89515005,17.03,17.021,1228.6]
["bitfinex","SOLUSD",1673593029413,184.38689181,17.03,17.021,1228.6]
["bitfinex","SOLUSD",1673593030336,247.21689181,17.03,17.006,114.3343]
["bitfinex","SOLUSD",1673593031085,10.0,17.029,17.006,114.3343]
["bitfinex","SOLUSD",1673593031294,37.0,17.028,17.006,114.3343]
["bitfinex","SOLUSD",1673593031505,169.35422514,17.028,17.006,114.3343]
["bitfinex","SOLUSD",1673593031725,132.35422514,17.027,17.006,114.3343]
["bitfinex","SOLUSD",1673593031938,37.0,17.026,17.006,114.3343]
["bitfinex","SOLUSD",1673593032133,169.35422514,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673593032345,132.35422514,17.025,17.007,10.0]
["bitfinex","SOLUSD",1673593032681,121.187711,17.024,17.007,10.0]
["bitfinex","SOLUSD",1673593032983,50.69596924,17.023,17.007,10.0]
["bitfinex","SOLUSD",1673593033175,20.0,17.022,17.007,10.0]
["bitfinex","SOLUSD",1673593033387,17.0,17.021,17.007,10.0]
["bitfinex","SOLUSD",1673593033612,35.57,17.02,16.99,78.71]
["bitfinex","SOLUSD",1673593033809,2.79473395,17.018,16.993,112.2246]
["bitfinex","SOLUSD",1673593034016,22.79473395,17.018,16.994,396.6]
["bitfinex","SOLUSD",1673593034227,22.79473395,17.018,17.002,124.8281]
["bitfinex","SOLUSD",1673593034437,20.0,17.018,17.002,124.8281]
["bitfinex","SOLUSD",1673593034653,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593035497,17.0,17.017,17.003,10.0]
["bitfinex","SOLUSD",1673593035810,20.0,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673593037727,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593040332,17.0,17.017,17.002,114.8281]
["bitfinex","SOLUSD",1673593040532,20.0,17.016,17.002,114.8281]
["bitfinex","SOLUSD",1673593040952,20.0,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673593042528,17.2041,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673593046029,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593046544,20.0,17.028,17.003,10.0]
["bitfinex","SOLUSD",1673593046862,68.07984748,17.028,17.003,10.0]
["bitfinex","SOLUSD",1673593047168,48.07984748,17.027,17.003,10.0]
["bitfinex","SOLUSD",1673593047360,20.0,17.026,17.005,177.5]
["bitfinex","SOLUSD",1673593047576,20.0,17.026,17.006,1426.1]
["bitfinex","SOLUSD",1673593048013,20.0,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673593048228,17.0,17.025,17.008,1228.6]
["bitfinex","SOLUSD",1673593048622,20.0,17.026,17.009,10.0]
["bitfinex","SOLUSD",1673593048832,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673593049370,48.07984748,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673593049883,17.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673593050645,20.0,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673593051251,20.0,17.025,17.01,226.9857]
["bitfinex","SOLUSD",1673593051482,17.0,17.024,17.01,226.9857]
["bitfinex","SOLUSD",1673593053793,15.57,17.02,17.009,1228.6]
["bitfinex","SOLUSD",1673593053993,37.0,17.019,17.009,1228.6]
["bitfinex","SOLUSD",1673593054201,37.0,17.019,17.002,108.3994]
["bitfinex","SOLUSD",1673593055368,37.0,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673593056747,37.0,17.019,17.002,108.3994]
["bitfinex","SOLUSD",1673593056956,118.77581672,17.019,17.002,108.3994]
["bitfinex","SOLUSD",1673593061250,118.77581672,17.019,17.001,396.6]
["bitfinex","SOLUSD",1673593061876,162.58794835,17.019,17.001,396.6]
["bitfinex","SOLUSD",1673593062633,15.71,17.01,17.001,396.6]
["bitfinex","SOLUSD",1673593062830,37.0,17.009,16.996,116.5026]
["bitfinex","SOLUSD",1673593067440,70.69596924,17.009,16.996,116.5026]
["bitfinex","SOLUSD",1673593067977,118.77581672,17.009,16.996,116.5026]
["bitfinex","SOLUSD",1673593069981,68.07984748,17.009,16.997,10.0]
["bitfinex","SOLUSD",1673593071756,68.07984748,17.009,16.996,116.5026]
["bitfinex","SOLUSD",1673593071967,17.0,17.008,16.996,116.5026]
["bitfinex","SOLUSD",1673593072186,20.0,17.007,16.996,116.5026]
["bitfinex","SOLUSD",1673593072594,20.0,17.008,16.997,10.0]
["bitfinex","SOLUSD",1673593073014,68.07984748,17.015,16.997,10.0]
["bitfinex","SOLUSD",1673593073671,68.07984748,17.015,16.999,10.0]
["bitfinex","SOLUSD",1673593073880,68.07984748,17.015,17.001,10.0]
["bitfinex","SOLUSD",1673593074086,68.07984748,17.015,17.002,1228.6]
["bitfinex","SOLUSD",1673593074296,68.07984748,17.015,17.003,10.0]
["bitfinex","SOLUSD",1673593078916,68.07984748,17.015,17.002,10.0]
["bitfinex","SOLUSD",1673593079327,17.0,17.014,17.002,10.0]
["bitfinex","SOLUSD",1673593080603,17.0,17.014,17.002,1238.6]
["bitfinex","SOLUSD",1673593082828,17.0,17.014,17.003,10.0]
["bitfinex","SOLUSD",1673593082997,68.07984748,17.015,17.003,10.0]
["bitfinex","SOLUSD",1673593083658,20.0,17.015,17.003,10.0]
["bitfinex","SOLUSD",1673593083968,48.06970748,17.022,17.003,10.0]
["bitfinex","SOLUSD",1673593084284,20.0,17.021,17.005,10.0]
["bitfinex","SOLUSD",1673593085015,68.06970748,17.021,17.005,10.0]
["bitfinex","SOLUSD",1673593089551,48.06970748,17.021,17.005,10.0]
["bitfinex","SOLUSD",1673593089862,48.06970748,17.021,17.006,20.0]
["bitfinex","SOLUSD",1673593090069,48.06970748,17.021,17.007,10.0]
["bitfinex","SOLUSD",1673593090281,43.81213163,17.027,17.007,10.0]
["bitfinex","SOLUSD",1673593090469,68.06970748,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673593090893,17.0,17.025,17.007,10.0]
["bitfinex","SOLUSD",1673593091545,68.06970748,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673593091864,48.06970748,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673593092906,17.0,17.025,17.008,17.0]
["bitfinex","SOLUSD",1673593093101,17.0,17.025,17.009,10.0]
["bitfinex","SOLUSD",1673593093313,65.06970748,17.025,17.009,10.0]
["bitfinex","SOLUSD",1673593093629,48.06970748,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673593094488,48.06970748,17.025,17.011,124.9034]
["bitfinex","SOLUSD",1673593097009,48.06970748,17.025,17.012,10.0]
["bitfinex","SOLUSD",1673593101293,123.2159,17.037,17.012,10.0]
["bitfinex","SOLUSD",1673593101294,113.2159,17.037,17.012,10.0]
["bitfinex","SOLUSD",1673593101510,20.0,17.036,17.014,10.0]
["bitfinex","SOLUSD",1673593101734,20.0,17.036,17.015,20.0]
["bitfinex","SOLUSD",1673593101954,20.0,17.036,17.02,15.54]
["bitfinex","SOLUSD",1673593102161,20.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673593103958,113.2159,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673593104164,17.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673593105207,20.0,17.035,17.022,10.0]
["bitfinex","SOLUSD",1673593105863,20.0,17.035,17.021,113.438]
["bitfinex","SOLUSD",1673593106257,20.0,17.035,17.022,10.0]
["bitfinex","SOLUSD",1673593107203,20.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673593108038,20.0,17.04,17.022,10.0]
["bitfinex","SOLUSD",1673593108252,20.0,17.042,17.022,10.0]
["bitfinex","SOLUSD",1673593109006,20.0,17.042,17.021,113.438]
["bitfinex","SOLUSD",1673593109007,15.69,17.04,17.021,113.438]
["bitfinex","SOLUSD",1673593109221,20.0,17.039,17.021,113.438]
["bitfinex","SOLUSD",1673593109436,142.83882873,17.039,17.021,113.438]
["bitfinex","SOLUSD",1673593109621,77.14221452,17.038,17.021,113.438]
["bitfinex","SOLUSD",1673593110041,97.14221452,17.037,17.021,113.438]
["bitfinex","SOLUSD",1673593110353,17.0,17.036,17.021,113.438]
["bitfinex","SOLUSD",1673593110562,20.0,17.035,17.021,113.438]
["bitfinex","SOLUSD",1673593110787,17.0,17.034,17.019,119.0249]
["bitfinex","SOLUSD",1673593111111,20.0,17.033,17.019,119.0249]
["bitfinex","SOLUSD",1673593111323,17.0,17.032,17.019,119.0249]
["bitfinex","SOLUSD",1673593111515,20.0,17.031,17.019,119.0249]
["bitfinex","SOLUSD",1673593111729,17.0,17.03,17.019,119.0249]
["bitfinex","SOLUSD",1673593111940,20.0,17.029,17.019,119.0249]
["bitfinex","SOLUSD",1673593113524,17.0,17.028,17.019,119.0249]
["bitfinex","SOLUSD",1673593113718,20.0,17.027,17.015,118.01]
["bitfinex","SOLUSD",1673593114159,20.0,17.027,17.016,10.0]
["bitfinex","SOLUSD",1673593115412,20.0,17.027,17.015,118.01]
["bitfinex","SOLUSD",1673593117523,20.0,17.027,17.013,396.6]
["bitfinex","SOLUSD",1673593117837,20.0,17.027,16.99,187.60661694]
["bitfinex","SOLUSD",1673593117838,17.0,17.026,17.008,114.5965]
["bitfinex","SOLUSD",1673593118158,20.0,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673593118349,17.0,17.024,17.011,10.0]
["bitfinex","SOLUSD",1673593118976,20.0,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673593119204,20.0,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673593119495,17.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673593119731,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673593119943,17.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673593120151,20.0,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673593120391,17.0,17.024,17.011,10.0]
["bitfinex","SOLUSD",1673593123510,17.0,17.024,17.008,114.5965]
["bitfinex","SOLUSD",1673593123704,20.0,17.023,17.008,114.5965]
["bitfinex","SOLUSD",1673593123912,17.0,17.022,17.008,114.5965]
["bitfinex","SOLUSD",1673593124117,20.0,17.021,17.008,114.5965]
["bitfinex","SOLUSD",1673593124328,17.0,17.02,17.008,114.5965]
["bitfinex","SOLUSD",1673593124543,20.0,17.019,17.008,114.5965]
["bitfinex","SOLUSD",1673593128337,20.0,17.019,17.009,10.0]
["bitfinex","SOLUSD",1673593128974,20.0,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673593129601,61.34328088,17.03,17.011,10.0]
["bitfinex","SOLUSD",1673593130014,11.66,17.03,17.011,10.0]
["bitfinex","SOLUSD",1673593130880,58.83291195,17.03,17.011,10.0]
["bitfinex","SOLUSD",1673593131093,20.0,17.029,17.013,10.0]
["bitfinex","SOLUSD",1673593132233,67.17291195,17.029,17.013,10.0]
["bitfinex","SOLUSD",1673593132965,17.0,17.028,17.013,10.0]
["bitfinex","SOLUSD",1673593133177,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673593133398,17.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673593133593,20.0,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673593133799,17.0,17.024,17.01,11.8]
["bitfinex","SOLUSD",1673593134022,11.69,17.02,17.008,114.5965]
["bitfinex","SOLUSD",1673593134242,37.0,17.019,17.008,114.5965]
["bitfinex","SOLUSD",1673593134427,20.0,17.019,17.008,114.5965]
["bitfinex","SOLUSD",1673593135083,20.0,17.019,17.009,10.0]
["bitfinex","SOLUSD",1673593137392,20.0,17.019,17.008,114.5965]
["bitfinex","SOLUSD",1673593138864,17.0,17.018,17.0,11.77]
["bitfinex","SOLUSD",1673593139080,20.0,17.017,17.002,108.9312]
["bitfinex","SOLUSD",1673593139289,17.0,17.016,17.002,108.9312]
["bitfinex","SOLUSD",1673593139502,20.0,17.015,17.002,108.9312]
["bitfinex","SOLUSD",1673593140220,20.0,17.017,17.002,108.9312]
["bitfinex","SOLUSD",1673593142549,17.0,17.016,17.002,108.9312]
["bitfinex","SOLUSD",1673593142759,22.82509216,17.015,17.002,108.9312]
["bitfinex","SOLUSD",1673593143074,17.0,17.014,17.002,108.9312]
["bitfinex","SOLUSD",1673593143262,3.07080174,17.013,17.002,108.9312]
["bitfinex","SOLUSD",1673593144648,20.0,17.017,17.007,10.0]
["bitfinex","SOLUSD",1673593145168,20.0,17.027,17.007,10.0]
["bitfinex","SOLUSD",1673593145800,10.0,17.026,17.002,108.9312]
["bitfinex","SOLUSD",1673593146018,11.78,17.02,17.007,10.0]
["bitfinex","SOLUSD",1673593146333,20.0,17.019,17.007,10.0]
["bitfinex","SOLUSD",1673593148938,20.0,17.024,17.007,10.0]
["bitfinex","SOLUSD",1673593149157,17.0,17.023,17.007,10.0]
["bitfinex","SOLUSD",1673593149371,20.0,17.022,17.007,10.0]
["bitfinex","SOLUSD",1673593153371,17.0,17.021,17.007,10.0]
["bitfinex","SOLUSD",1673593153559,20.0,17.02,17.007,10.0]
["bitfinex","SOLUSD",1673593154412,20.0,17.02,17.002,108.9312]
["bitfinex","SOLUSD",1673593154627,17.0,17.019,17.002,108.9312]
["bitfinex","SOLUSD",1673593154823,20.0,17.018,17.007,10.0]
["bitfinex","SOLUSD",1673593157241,20.0,17.018,17.002,108.9312]
["bitfinex","SOLUSD",1673593157791,17.0,17.017,17.002,108.9312]
["bitfinex","SOLUSD",1673593158104,20.0,17.016,17.002,108.9312]
["bitfinex","SOLUSD",1673593158292,17.0,17.015,17.002,108.9312]
["bitfinex","SOLUSD",1673593158710,20.0,17.016,17.002,108.9312]
["bitfinex","SOLUSD",1673593158937,20.0,17.019,17.007,10.0]
["bitfinex","SOLUSD",1673593159147,17.0,17.018,17.007,10.0]
["bitfinex","SOLUSD",1673593159364,20.0,17.019,17.007,10.0]
["bitfinex","SOLUSD",1673593161123,20.0,17.024,17.007,10.0]
["bitfinex","SOLUSD",1673593161338,17.0,17.023,17.007,10.0]
["bitfinex","SOLUSD",1673593161559,20.0,17.022,17.007,10.0]
["bitfinex","SOLUSD",1673593161880,17.0,17.021,17.007,10.0]
["bitfinex","SOLUSD",1673593162201,20.0,17.02,17.007,10.0]
["bitfinex","SOLUSD",1673593162616,17.0,17.019,17.007,10.0]
["bitfinex","SOLUSD",1673593162812,20.0,17.018,17.007,10.0]
["bitfinex","SOLUSD",1673593163968,20.0,17.024,17.007,10.0]
["bitfinex","SOLUSD",1673593164718,20.0,17.025,17.007,10.0]
["bitfinex","SOLUSD",1673593165031,17.0,17.024,17.007,10.0]
["bitfinex","SOLUSD",1673593165243,20.0,17.023,17.007,10.0]
["bitfinex","SOLUSD",1673593170715,0.87182158,17.022,17.007,10.0]
["bitfinex","SOLUSD",1673593171841,20.0,17.025,17.007,10.0]
["bitfinex","SOLUSD",1673593171842,1.43335257,17.024,17.007,10.0]
["bitfinex","SOLUSD",1673593172596,44.74691118,17.024,17.007,10.0]
["bitfinex","SOLUSD",1673593172811,37.0,17.023,17.007,10.0]
["bitfinex","SOLUSD",1673593173118,1.43335257,17.022,17.007,10.0]
["bitfinex","SOLUSD",1673593175966,1.43335257,17.022,17.004,10.0]
["bitfinex","SOLUSD",1673593176367,1.43335257,17.022,17.002,118.9312]
["bitfinex","SOLUSD",1673593176579,44.74691118,17.022,17.002,108.9312]
["bitfinex","SOLUSD",1673593176783,2.35216833,17.02,17.002,108.9312]
["bitfinex","SOLUSD",1673593177943,18.04216833,17.02,17.002,108.9312]
["bitfinex","SOLUSD",1673593178154,37.0,17.019,17.002,108.9312]
["bitfinex","SOLUSD",1673593178365,2.35216833,17.018,17.002,108.9312]
["bitfinex","SOLUSD",1673593179115,2.35216833,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593180382,2.35216833,17.018,17.002,118.9312]
["bitfinex","SOLUSD",1673593180566,2.35216833,17.018,17.002,108.9312]
["bitfinex","SOLUSD",1673593181204,2.35216833,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593182363,19.35216833,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593182691,2.35216833,17.016,17.002,108.9312]
["bitfinex","SOLUSD",1673593183431,2.35216833,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673593183950,2.35216833,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593184484,2.35216833,17.018,17.002,108.9312]
["bitfinex","SOLUSD",1673593184690,19.35216833,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593185011,2.35216833,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673593185234,2.35216833,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593187438,2.35216833,17.018,17.002,108.9312]
["bitfinex","SOLUSD",1673593187767,19.35216833,17.018,17.002,108.9312]
["bitfinex","SOLUSD",1673593188064,2.35216833,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673593188466,2.35216833,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593190991,2.35216833,17.018,17.002,108.9312]
["bitfinex","SOLUSD",1673593191212,19.35216833,17.018,17.002,108.9312]
["bitfinex","SOLUSD",1673593191424,20.0,17.017,17.002,108.9312]
["bitfinex","SOLUSD",1673593191631,19.35216833,17.016,17.002,108.9312]
["bitfinex","SOLUSD",1673593191847,2.35216833,17.016,17.002,108.9312]
["bitfinex","SOLUSD",1673593192168,2.35216833,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673593192477,2.35216833,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593192678,19.35216833,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593192875,2.35216833,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673593193533,2.35216833,17.016,17.002,118.9312]
["bitfinex","SOLUSD",1673593193731,2.35216833,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673593193946,20.0,17.017,17.003,10.0]
["bitfinex","SOLUSD",1673593194268,0.67082272,17.016,17.002,108.9312]
["bitfinex","SOLUSD",1673593195734,17.67082272,17.016,17.002,108.9312]
["bitfinex","SOLUSD",1673593195955,20.0,17.015,17.002,108.9312]
["bitfinex","SOLUSD",1673593196139,0.86527074,17.014,17.002,108.9312]
["bitfinex","SOLUSD",1673593201949,17.86527074,17.014,17.002,108.9312]
["bitfinex","SOLUSD",1673593202349,20.0,17.015,17.003,10.0]
["bitfinex","SOLUSD",1673593202550,20.0,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673593202763,0.73459999,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593202983,20.0,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673593203192,20.0,17.02,17.003,10.0]
["bitfinex","SOLUSD",1673593203403,20.0,17.021,17.003,10.0]
["bitfinex","SOLUSD",1673593203612,33.69596924,17.025,17.01,11.78]
["bitfinex","SOLUSD",1673593203821,44.549,17.028,17.01,58.85]
["bitfinex","SOLUSD",1673593204048,44.549,17.028,17.01,171.1399]
["bitfinex","SOLUSD",1673593204252,44.549,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673593204455,44.549,17.028,17.01,171.1399]
["bitfinex","SOLUSD",1673593204456,78.24496924,17.028,17.01,124.1099]
["bitfinex","SOLUSD",1673593204659,122.82243076,17.028,17.01,124.1099]
["bitfinex","SOLUSD",1673593204878,168.11524113,17.028,17.01,124.1099]
["bitfinex","SOLUSD",1673593205408,122.82243076,17.028,17.011,122.5732]
["bitfinex","SOLUSD",1673593205623,20.0,17.027,17.011,122.5732]
["bitfinex","SOLUSD",1673593205825,20.0,17.027,17.011,112.5732]
["bitfinex","SOLUSD",1673593206455,150.29763271,17.027,17.003,10.0]
["bitfinex","SOLUSD",1673593206667,11.76,17.02,17.004,112.9627]
["bitfinex","SOLUSD",1673593206884,37.0,17.019,17.004,112.9627]
["bitfinex","SOLUSD",1673593207415,89.02420195,17.019,17.001,114.3345]
["bitfinex","SOLUSD",1673593207619,33.69596924,17.018,17.001,114.3345]
["bitfinex","SOLUSD",1673593207938,89.02420195,17.017,17.001,114.3345]
["bitfinex","SOLUSD",1673593208337,33.69596924,17.016,17.001,114.3345]
["bitfinex","SOLUSD",1673593208546,37.0,17.015,17.001,114.3345]
["bitfinex","SOLUSD",1673593209916,70.69596924,17.015,17.001,114.3345]
["bitfinex","SOLUSD",1673593210571,11.78,17.01,16.996,112.9627]
["bitfinex","SOLUSD",1673593210779,37.0,17.009,16.996,112.9627]
["bitfinex","SOLUSD",1673593211098,0.90674644,17.008,16.996,112.9627]
["bitfinex","SOLUSD",1673593211309,70.69596924,17.009,16.996,112.9627]
["bitfinex","SOLUSD",1673593214041,0.68495571,17.008,16.992,111.9502]
["bitfinex","SOLUSD",1673593214254,33.69596924,17.008,16.992,111.9502]
["bitfinex","SOLUSD",1673593214450,37.0,17.007,16.992,111.9502]
["bitfinex","SOLUSD",1673593216337,70.69596924,17.007,16.992,111.9502]
["bitfinex","SOLUSD",1673593217724,37.0,17.007,16.992,111.9502]
["bitfinex","SOLUSD",1673593218758,20.0,17.007,16.992,111.9502]
["bitfinex","SOLUSD",1673593218974,20.0,17.014,16.993,10.0]
["bitfinex","SOLUSD",1673593222453,17.0,17.013,16.993,10.0]
["bitfinex","SOLUSD",1673593222647,20.0,17.012,16.993,10.0]
["bitfinex","SOLUSD",1673593222981,17.0,17.011,16.993,10.0]
["bitfinex","SOLUSD",1673593223178,20.0,17.01,16.993,10.0]
["bitfinex","SOLUSD",1673593230219,44.57746152,17.014,16.993,10.0]
["bitfinex","SOLUSD",1673593230421,44.4984,17.019,17.0,15.64]
["bitfinex","SOLUSD",1673593230762,20.0,17.018,17.001,111.796]
["bitfinex","SOLUSD",1673593230947,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673593235566,20.0,17.018,17.001,225.5316]
["bitfinex","SOLUSD",1673593235886,17.0,17.017,17.001,225.5316]
["bitfinex","SOLUSD",1673593236097,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593236306,17.0,17.015,17.002,10.0]
["bitfinex","SOLUSD",1673593236517,17.0,17.015,17.002,9.5]
["bitfinex","SOLUSD",1673593236845,20.0,17.016,17.002,9.5]
["bitfinex","SOLUSD",1673593237062,20.0,17.018,17.002,9.5]
["bitfinex","SOLUSD",1673593237272,17.0,17.017,17.002,9.5]
["bitfinex","SOLUSD",1673593237483,20.0,17.016,17.002,9.5]
["bitfinex","SOLUSD",1673593237894,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593238220,17.0,17.015,17.001,225.5316]
["bitfinex","SOLUSD",1673593238623,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593238839,20.0,17.018,17.001,225.5316]
["bitfinex","SOLUSD",1673593239062,17.0,17.017,17.001,225.5316]
["bitfinex","SOLUSD",1673593239461,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593241908,17.0,17.015,17.001,225.5316]
["bitfinex","SOLUSD",1673593242215,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593242411,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673593244207,20.0,17.018,17.001,225.5316]
["bitfinex","SOLUSD",1673593244426,17.0,17.017,17.001,225.5316]
["bitfinex","SOLUSD",1673593244739,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593244940,17.0,17.015,17.001,225.5316]
["bitfinex","SOLUSD",1673593245797,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593246004,20.0,17.018,17.001,225.5316]
["bitfinex","SOLUSD",1673593246213,17.0,17.017,17.001,225.5316]
["bitfinex","SOLUSD",1673593246430,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593249359,20.0,17.018,17.001,225.5316]
["bitfinex","SOLUSD",1673593251587,17.0,17.017,17.001,225.5316]
["bitfinex","SOLUSD",1673593251828,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593255244,17.0,17.015,17.001,225.5316]
["bitfinex","SOLUSD",1673593255465,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593255670,20.0,17.018,17.001,225.5316]
["bitfinex","SOLUSD",1673593255893,17.0,17.017,17.001,225.5316]
["bitfinex","SOLUSD",1673593256084,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593256924,17.0,17.015,17.001,225.5316]
["bitfinex","SOLUSD",1673593260418,20.0,17.016,17.001,225.5316]
["bitfinex","SOLUSD",1673593260617,20.0,17.018,17.001,225.5316]
["bitfinex","SOLUSD",1673593261979,20.0,17.018,17.002,28.83452606]
["bitfinex","SOLUSD",1673593262188,27.0,17.017,17.002,28.83452606]
["bitfinex","SOLUSD",1673593262518,20.0,17.016,17.002,28.83452606]
["bitfinex","SOLUSD",1673593262713,17.0,17.015,17.002,28.83452606]
["bitfinex","SOLUSD",1673593266304,20.0,17.016,17.002,28.83452606]
["bitfinex","SOLUSD",1673593266505,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673593267035,20.0,17.018,17.003,38.83283021]
["bitfinex","SOLUSD",1673593268076,44.57746152,17.023,17.003,38.83283021]
["bitfinex","SOLUSD",1673593268077,44.57746152,17.023,17.004,10.0]
["bitfinex","SOLUSD",1673593268290,44.57746152,17.023,17.01,11.68]
["bitfinex","SOLUSD",1673593268490,44.57746152,17.023,17.005,10.0]
["bitfinex","SOLUSD",1673593268695,10.0,17.027,17.006,20.0]
["bitfinex","SOLUSD",1673593268905,64.57746152,17.026,17.006,20.0]
["bitfinex","SOLUSD",1673593269123,98.27343076,17.026,17.006,20.0]
["bitfinex","SOLUSD",1673593269341,78.27343076,17.025,17.006,20.0]
["bitfinex","SOLUSD",1673593269766,44.57746152,17.024,17.006,20.0]
["bitfinex","SOLUSD",1673593270172,17.0,17.023,17.005,20.0]
["bitfinex","SOLUSD",1673593273647,44.57746152,17.024,17.005,20.0]
["bitfinex","SOLUSD",1673593275120,17.0,17.023,17.005,20.0]
["bitfinex","SOLUSD",1673593282597,44.57746152,17.024,17.005,20.0]
["bitfinex","SOLUSD",1673593283307,43.52547968,17.029,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593283523,40.71408152,17.035,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593283855,33.69596924,17.033,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593285101,20.0,17.032,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593285311,37.0,17.032,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593287736,20.0,17.032,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593290149,17.0,17.031,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593290464,20.0,17.03,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593291086,20.0,17.032,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593292882,17.0,17.031,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593293088,20.0,17.03,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593293396,17.0,17.029,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593293615,20.0,17.028,17.027,1164.02253848]
["bitfinex","SOLUSD",1673593295720,58.28930257,17.028,17.017,1191.9091]
["bitfinex","SOLUSD",1673593295931,17.0,17.027,17.017,1191.9091]
["bitfinex","SOLUSD",1673593296144,20.0,17.026,17.017,1191.9091]
["bitfinex","SOLUSD",1673593296337,17.0,17.025,17.017,1191.9091]
["bitfinex","SOLUSD",1673593298352,105.74811558,17.025,17.017,1191.9091]
["bitfinex","SOLUSD",1673593298551,64.40089253,17.024,17.017,1191.9091]
["bitfinex","SOLUSD",1673593298769,17.0,17.023,17.017,1153.6776]
["bitfinex","SOLUSD",1673593298983,150.14900811,17.023,17.011,1228.6]
["bitfinex","SOLUSD",1673593299192,58.67,17.02,17.011,1228.6]
["bitfinex","SOLUSD",1673593299413,37.0,17.019,17.012,1228.6]
["bitfinex","SOLUSD",1673593299717,125.74811558,17.019,17.012,1228.6]
["bitfinex","SOLUSD",1673593299906,170.14900811,17.019,17.012,1228.6]
["bitfinex","SOLUSD",1673593301187,153.14900811,17.019,17.012,1228.6]
["bitfinex","SOLUSD",1673593302350,17.0,17.018,17.012,1228.6]
["bitfinex","SOLUSD",1673593302530,20.0,17.017,16.996,98.55316554]
["bitfinex","SOLUSD",1673593302748,20.0,17.017,16.997,116.1431]
["bitfinex","SOLUSD",1673593303059,11.78,17.01,16.998,10.0]
["bitfinex","SOLUSD",1673593303275,37.0,17.009,16.998,10.0]
["bitfinex","SOLUSD",1673593303501,20.0,17.009,16.997,116.1431]
["bitfinex","SOLUSD",1673593304026,17.0,17.008,16.997,116.1431]
["bitfinex","SOLUSD",1673593304337,20.0,17.007,16.997,116.1431]
["bitfinex","SOLUSD",1673593304973,20.0,17.009,16.997,116.1431]
["bitfinex","SOLUSD",1673593305585,20.0,17.009,16.994,28.84810004]
["bitfinex","SOLUSD",1673593306008,20.0,17.009,16.991,116.9595]
["bitfinex","SOLUSD",1673593306218,17.0,17.008,16.991,116.9595]
["bitfinex","SOLUSD",1673593306430,20.0,17.007,16.991,116.9595]
["bitfinex","SOLUSD",1673593306652,17.0,17.006,16.991,116.9595]
["bitfinex","SOLUSD",1673593306862,20.0,17.005,16.991,116.9595]
["bitfinex","SOLUSD",1673593307059,17.0,17.004,16.991,116.9595]
["bitfinex","SOLUSD",1673593308241,38.28930257,17.009,16.991,116.9595]
["bitfinex","SOLUSD",1673593308547,37.0,17.008,16.993,10.0]
["bitfinex","SOLUSD",1673593309181,20.0,17.008,16.993,10.0]
["bitfinex","SOLUSD",1673593309492,20.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673593309679,20.0,17.015,16.993,10.0]
["bitfinex","SOLUSD",1673593309892,44.40089253,17.016,16.993,10.0]
["bitfinex","SOLUSD",1673593310108,20.0,17.015,16.993,10.0]
["bitfinex","SOLUSD",1673593310543,11.68,17.01,16.993,10.0]
["bitfinex","SOLUSD",1673593310745,20.0,17.009,16.992,111.9502]
["bitfinex","SOLUSD",1673593311887,17.0,17.008,16.992,111.9502]
["bitfinex","SOLUSD",1673593312100,20.0,17.007,16.992,111.9502]
["bitfinex","SOLUSD",1673593312326,17.0,17.006,16.992,111.9502]
["bitfinex","SOLUSD",1673593312731,20.0,17.005,16.992,111.9502]
["bitfinex","SOLUSD",1673593317142,17.0,17.004,16.992,111.9502]
["bitfinex","SOLUSD",1673593321472,17.0,17.004,16.98,78.5]
["bitfinex","SOLUSD",1673593321473,10.0,17.003,16.98,15.72]
["bitfinex","SOLUSD",1673593321686,10.0,17.003,16.985,112.1222]
["bitfinex","SOLUSD",1673593321687,37.0,17.002,16.985,112.1222]
["bitfinex","SOLUSD",1673593321901,15.7,17.0,16.985,112.1222]
["bitfinex","SOLUSD",1673593322108,37.0,16.999,16.985,112.1222]
["bitfinex","SOLUSD",1673593323144,37.0,16.999,16.98,15.72]
["bitfinex","SOLUSD",1673593323356,170.14900811,16.999,16.977,110.0513]
["bitfinex","SOLUSD",1673593323690,170.14900811,16.999,16.978,10.0]
["bitfinex","SOLUSD",1673593325154,170.14900811,16.999,16.983,113.7922]
["bitfinex","SOLUSD",1673593325366,10.0,16.998,16.983,113.7922]
["bitfinex","SOLUSD",1673593325686,125.74811558,16.997,16.983,113.7922]
["bitfinex","SOLUSD",1673593326008,170.14900811,16.997,16.983,113.7922]
["bitfinex","SOLUSD",1673593326949,50.45881301,16.996,16.983,113.7922]
["bitfinex","SOLUSD",1673593327147,37.0,16.995,16.983,113.7922]
["bitfinex","SOLUSD",1673593328085,37.0,16.995,16.977,110.0513]
["bitfinex","SOLUSD",1673593328317,15.76,16.99,16.977,110.0513]
["bitfinex","SOLUSD",1673593328495,17.0,16.989,16.977,109.5513]
["bitfinex","SOLUSD",1673593328713,20.0,16.988,16.977,109.5513]
["bitfinex","SOLUSD",1673593328922,18.0,16.987,16.977,109.5513]
["bitfinex","SOLUSD",1673593329151,20.0,16.986,16.977,109.5513]
["bitfinex","SOLUSD",1673593329353,18.0,16.985,16.977,109.5513]
["bitfinex","SOLUSD",1673593330515,17.0,16.985,16.977,109.5513]
["bitfinex","SOLUSD",1673593330939,0.70139956,16.984,16.977,109.5513]
["bitfinex","SOLUSD",1673593331338,0.70139956,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673593331548,1.0,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673593334197,1.0,16.984,16.968,112.4379]
["bitfinex","SOLUSD",1673593335470,10.0,16.983,16.968,112.4379]
["bitfinex","SOLUSD",1673593335688,20.0,16.982,16.968,112.4379]
["bitfinex","SOLUSD",1673593335868,17.0,16.981,16.968,112.4379]
["bitfinex","SOLUSD",1673593336083,30.0,16.98,16.968,112.4379]
["bitfinex","SOLUSD",1673593336307,17.0,16.979,16.968,112.4379]
["bitfinex","SOLUSD",1673593336525,20.0,16.978,16.968,112.4379]
["bitfinex","SOLUSD",1673593336833,18.07951695,16.977,16.968,112.4379]
["bitfinex","SOLUSD",1673593337032,20.0,16.976,16.968,112.4379]
["bitfinex","SOLUSD",1673593337249,17.0,16.975,16.968,112.4379]
["bitfinex","SOLUSD",1673593340407,20.0,16.976,16.968,112.4379]
["bitfinex","SOLUSD",1673593340608,15.76,16.98,16.968,112.4379]
["bitfinex","SOLUSD",1673593340817,20.0,16.979,16.968,112.4379]
["bitfinex","SOLUSD",1673593342302,20.0,16.982,16.968,112.4379]
["bitfinex","SOLUSD",1673593342612,20.0,16.987,16.969,10.0]
["bitfinex","SOLUSD",1673593342833,20.0,16.988,16.969,10.0]
["bitfinex","SOLUSD",1673593343040,0.69189867,16.987,16.969,10.0]
["bitfinex","SOLUSD",1673593343350,15.76,16.98,16.965,111.3065]
["bitfinex","SOLUSD",1673593343758,20.0,16.979,16.965,111.3065]
["bitfinex","SOLUSD",1673593343968,17.0,16.978,16.965,111.3065]
["bitfinex","SOLUSD",1673593344189,20.6916644,16.977,16.965,111.3065]
["bitfinex","SOLUSD",1673593344396,17.0,16.976,16.965,111.3065]
["bitfinex","SOLUSD",1673593344596,20.0,16.975,16.965,111.3065]
["bitfinex","SOLUSD",1673593345125,17.0,16.974,16.965,111.3065]
["bitfinex","SOLUSD",1673593345999,20.0,16.975,16.965,111.3065]
["bitfinex","SOLUSD",1673593346301,20.0,16.979,16.965,111.3065]
["bitfinex","SOLUSD",1673593346516,17.0,16.978,16.965,111.3065]
["bitfinex","SOLUSD",1673593346703,20.0,16.977,16.965,111.3065]
["bitfinex","SOLUSD",1673593346917,17.0,16.976,16.965,111.3065]
["bitfinex","SOLUSD",1673593347140,20.0,16.975,16.965,111.3065]
["bitfinex","SOLUSD",1673593347345,17.0,16.974,16.965,111.3065]
["bitfinex","SOLUSD",1673593352302,10.0,16.985,16.966,20.0]
["bitfinex","SOLUSD",1673593352493,15.9,16.99,16.97,15.68]
["bitfinex","SOLUSD",1673593352705,20.0,16.989,16.971,110.5432]
["bitfinex","SOLUSD",1673593353125,20.0,16.994,16.971,110.5432]
["bitfinex","SOLUSD",1673593353348,20.0,16.996,16.971,110.5432]
["bitfinex","SOLUSD",1673593353551,20.0,16.996,16.972,10.0]
["bitfinex","SOLUSD",1673593353773,44.13654838,16.997,16.972,10.0]
["bitfinex","SOLUSD",1673593354917,17.0,16.996,16.972,10.0]
["bitfinex","SOLUSD",1673593355136,44.13654838,16.997,16.98,15.68]
["bitfinex","SOLUSD",1673593355749,15.9,17.0,16.98,15.68]
["bitfinex","SOLUSD",1673593355965,15.9,17.0,16.982,10.0]
["bitfinex","SOLUSD",1673593356174,15.9,17.0,16.983,110.9768]
["bitfinex","SOLUSD",1673593356387,15.9,17.0,16.984,10.0]
["bitfinex","SOLUSD",1673593357139,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673593357748,17.0,16.998,16.984,10.0]
["bitfinex","SOLUSD",1673593357964,20.0,16.997,16.984,10.0]
["bitfinex","SOLUSD",1673593358187,17.0,16.996,16.984,10.0]
["bitfinex","SOLUSD",1673593358399,20.0,16.995,16.984,10.0]
["bitfinex","SOLUSD",1673593359348,20.0,16.995,16.983,110.9768]
["bitfinex","SOLUSD",1673593360495,20.0,16.995,16.984,10.65659731]
["bitfinex","SOLUSD",1673593361336,20.0,16.995,16.984,0.65659731]
["bitfinex","SOLUSD",1673593362592,20.0,16.995,16.983,110.9768]
["bitfinex","SOLUSD",1673593363240,20.0,16.995,16.984,10.0]
["bitfinex","SOLUSD",1673593363432,20.0,17.001,16.984,10.0]
["bitfinex","SOLUSD",1673593363647,20.0,17.001,16.985,0.6200301]
["bitfinex","SOLUSD",1673593364069,20.0,17.001,16.984,10.0]
["bitfinex","SOLUSD",1673593364384,17.0,17.0,16.985,0.75253128]
["bitfinex","SOLUSD",1673593364596,20.0,16.999,16.984,0.76280708]
["bitfinex","SOLUSD",1673593364809,17.0,16.998,16.983,110.9768]
["bitfinex","SOLUSD",1673593365025,20.0,16.997,16.983,110.9768]
["bitfinex","SOLUSD",1673593365223,17.0,16.996,16.983,110.9768]
["bitfinex","SOLUSD",1673593365548,20.0,16.995,16.983,110.9768]
["bitfinex","SOLUSD",1673593365857,17.0,16.994,16.983,110.9768]
["bitfinex","SOLUSD",1673593366262,17.0,16.994,16.984,10.0]
["bitfinex","SOLUSD",1673593370706,17.0,16.994,16.983,110.9768]
["bitfinex","SOLUSD",1673593371327,17.0,16.994,16.984,10.0]
["bitfinex","SOLUSD",1673593375542,17.0,16.994,16.983,110.9768]
["bitfinex","SOLUSD",1673593376481,17.0,16.994,16.984,10.0]
["bitfinex","SOLUSD",1673593377419,20.0,16.995,16.984,10.0]
["bitfinex","SOLUSD",1673593377729,20.0,17.0,16.984,10.0]
["bitfinex","SOLUSD",1673593377942,17.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673593378273,20.0,16.998,16.984,10.0]
["bitfinex","SOLUSD",1673593378488,17.0,16.997,16.984,10.0]
["bitfinex","SOLUSD",1673593378673,20.0,16.996,16.984,10.0]
["bitfinex","SOLUSD",1673593380158,20.0,17.0,16.984,10.0]
["bitfinex","SOLUSD",1673593380584,20.0,17.0,16.985,0.80277053]
["bitfinex","SOLUSD",1673593380815,20.0,17.004,16.985,0.80277053]
["bitfinex","SOLUSD",1673593381109,55.85654838,17.0,16.983,110.9768]
["bitfinex","SOLUSD",1673593381323,37.0,16.999,16.983,110.9768]
["bitfinex","SOLUSD",1673593383338,37.0,16.999,16.975,10.0]
["bitfinex","SOLUSD",1673593383339,59.05,16.99,16.973,1228.6]
["bitfinex","SOLUSD",1673593383636,134.2849526,16.989,16.973,1228.6]
["bitfinex","SOLUSD",1673593383948,131.2849526,16.988,16.973,1228.6]
["bitfinex","SOLUSD",1673593384140,20.0,16.987,16.973,1228.6]
["bitfinex","SOLUSD",1673593384474,17.0,16.986,16.973,1228.6]
["bitfinex","SOLUSD",1673593384678,20.0,16.985,16.973,1228.6]
["bitfinex","SOLUSD",1673593384896,17.0,16.984,16.973,1228.6]
["bitfinex","SOLUSD",1673593385080,58.43905619,16.984,16.967,112.5711]
["bitfinex","SOLUSD",1673593385296,11.81,16.98,16.967,112.5711]
["bitfinex","SOLUSD",1673593385621,78.43905619,16.979,16.967,112.5711]
["bitfinex","SOLUSD",1673593386464,37.0,16.979,16.968,10.0]
["bitfinex","SOLUSD",1673593389941,37.0,16.979,16.967,112.5711]
["bitfinex","SOLUSD",1673593390155,37.0,16.979,16.961,10.0]
["bitfinex","SOLUSD",1673593390470,139.92580276,16.979,16.962,119.9982]
["bitfinex","SOLUSD",1673593390678,139.92580276,16.979,16.963,10.0]
["bitfinex","SOLUSD",1673593393742,192.72400879,16.979,16.962,119.9982]
["bitfinex","SOLUSD",1673593394894,131.23726222,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673593395293,78.43905619,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673593395498,37.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673593396149,20.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673593396560,20.0,16.982,16.963,10.0]
["bitfinex","SOLUSD",1673593396770,20.0,16.978,16.963,10.0]
["bitfinex","SOLUSD",1673593396973,114.23726222,16.982,16.966,10.0]
["bitfinex","SOLUSD",1673593397507,58.43905619,16.981,16.966,10.0]
["bitfinex","SOLUSD",1673593397710,20.0,16.98,16.963,10.0]
["bitfinex","SOLUSD",1673593397920,17.0,16.979,16.963,10.0]
["bitfinex","SOLUSD",1673593398129,20.0,16.978,16.963,10.0]
["bitfinex","SOLUSD",1673593398556,20.0,16.978,16.966,10.0]
["bitfinex","SOLUSD",1673593398767,20.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673593398994,20.0,16.979,16.963,10.0]
["bitfinex","SOLUSD",1673593399814,17.0,16.978,16.963,10.0]
["bitfinex","SOLUSD",1673593400040,20.0,16.977,16.963,10.0]
["bitfinex","SOLUSD",1673593400251,17.0,16.976,16.963,10.0]
["bitfinex","SOLUSD",1673593400441,20.0,16.975,16.963,10.0]
["bitfinex","SOLUSD",1673593400892,20.0,16.975,16.966,10.0]
["bitfinex","SOLUSD",1673593401299,52.79820603,16.981,16.966,10.0]
["bitfinex","SOLUSD",1673593401300,20.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673593401511,52.79820603,16.981,16.966,10.0]
["bitfinex","SOLUSD",1673593401825,15.94,16.99,16.97,15.75]
["bitfinex","SOLUSD",1673593402164,15.94,16.99,16.971,10.0]
["bitfinex","SOLUSD",1673593402165,20.0,16.989,16.971,10.0]
["bitfinex","SOLUSD",1673593402551,20.0,16.989,16.973,10.0]
["bitfinex","SOLUSD",1673593402762,20.0,16.989,16.974,114.5812]
["bitfinex","SOLUSD",1673593402993,17.0,16.988,16.974,114.5812]
["bitfinex","SOLUSD",1673593403195,20.0,16.987,16.974,114.5812]
["bitfinex","SOLUSD",1673593403513,17.0,16.986,16.974,114.5812]
["bitfinex","SOLUSD",1673593403703,20.0,16.985,16.974,114.5812]
["bitfinex","SOLUSD",1673593403917,17.0,16.984,16.974,114.5812]
["bitfinex","SOLUSD",1673593406046,17.0,16.984,16.972,116.269]
["bitfinex","SOLUSD",1673593406895,17.0,16.984,16.965,111.3065]
["bitfinex","SOLUSD",1673593407086,17.0,16.984,16.968,10.0]
["bitfinex","SOLUSD",1673593412980,20.0,16.985,16.968,10.0]
["bitfinex","SOLUSD",1673593413200,20.0,16.988,16.971,10.0]
["bitfinex","SOLUSD",1673593414673,20.0,16.988,16.97,15.77]
["bitfinex","SOLUSD",1673593414882,20.0,16.988,16.967,111.7786]
["bitfinex","SOLUSD",1673593414883,10.0,16.987,16.967,111.7786]
["bitfinex","SOLUSD",1673593415076,37.0,16.986,16.968,10.0]
["bitfinex","SOLUSD",1673593416570,37.0,16.986,16.967,1340.3786]
["bitfinex","SOLUSD",1673593417085,37.0,16.986,16.968,10.0]
["bitfinex","SOLUSD",1673593418545,90.30582228,16.986,16.967,1340.3786]
["bitfinex","SOLUSD",1673593418752,126.22438304,16.986,16.968,1228.6]
["bitfinex","SOLUSD",1673593418962,126.22438304,16.986,16.968,10.0]
["bitfinex","SOLUSD",1673593419592,109.22438304,16.986,16.968,10.0]
["bitfinex","SOLUSD",1673593420965,17.0,16.985,16.968,10.0]
["bitfinex","SOLUSD",1673593421499,17.0,16.985,16.967,111.7786]
["bitfinex","SOLUSD",1673593421708,20.0,16.984,16.967,111.7786]
["bitfinex","SOLUSD",1673593422040,17.0,16.983,16.967,111.7786]
["bitfinex","SOLUSD",1673593422235,15.79,16.98,16.967,111.7786]
["bitfinex","SOLUSD",1673593422562,37.0,16.979,16.967,111.7786]
["bitfinex","SOLUSD",1673593423915,37.0,16.979,16.962,396.6]
["bitfinex","SOLUSD",1673593424125,126.22438304,16.979,16.962,396.6]
["bitfinex","SOLUSD",1673593424756,90.30582228,16.979,16.963,10.0]
["bitfinex","SOLUSD",1673593425714,126.22438304,16.979,16.962,396.6]
["bitfinex","SOLUSD",1673593426764,126.22438304,16.979,16.963,10.0]
["bitfinex","SOLUSD",1673593429500,109.22438304,16.979,16.963,10.0]
["bitfinex","SOLUSD",1673593429701,109.22438304,16.979,16.965,10.0]
["bitfinex","SOLUSD",1673593429915,109.22438304,16.979,16.965,120.5936]
["bitfinex","SOLUSD",1673593430549,109.22438304,16.979,16.965,110.5936]
["bitfinex","SOLUSD",1673593430973,17.0,16.978,16.965,110.5936]
["bitfinex","SOLUSD",1673593431180,20.0,16.977,16.965,110.5936]
["bitfinex","SOLUSD",1673593431386,17.0,16.976,16.965,110.5936]
["bitfinex","SOLUSD",1673593431596,20.0,16.975,16.965,110.5936]
["bitfinex","SOLUSD",1673593431806,17.0,16.974,16.965,110.5936]
["bitfinex","SOLUSD",1673593435170,20.0,16.975,16.965,110.5936]
["bitfinex","SOLUSD",1673593435486,20.0,16.978,16.966,10.0]
["bitfinex","SOLUSD",1673593436748,20.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673593437149,20.0,16.982,16.966,10.0]
["bitfinex","SOLUSD",1673593437686,17.0,16.981,16.966,10.0]
["bitfinex","SOLUSD",1673593437896,20.0,16.98,16.966,10.0]
["bitfinex","SOLUSD",1673593438103,20.0,16.98,16.965,120.5936]
["bitfinex","SOLUSD",1673593438104,15.79,16.98,16.965,110.5936]
["bitfinex","SOLUSD",1673593438322,73.30582228,16.979,16.965,110.5936]
["bitfinex","SOLUSD",1673593439366,17.0,16.978,16.965,110.5936]
["bitfinex","SOLUSD",1673593439572,20.0,16.977,16.965,110.5936]
["bitfinex","SOLUSD",1673593439814,17.0,16.976,16.965,110.5936]
["bitfinex","SOLUSD",1673593440022,20.0,16.975,16.965,110.5936]
["bitfinex","SOLUSD",1673593440245,17.0,16.974,16.965,110.5936]
["bitfinex","SOLUSD",1673593446205,20.0,16.973,16.958,10.0]
["bitfinex","SOLUSD",1673593446417,17.0,16.972,16.958,10.0]
["bitfinex","SOLUSD",1673593446630,20.0,16.971,16.958,10.0]
["bitfinex","SOLUSD",1673593446840,17.0,16.97,16.958,10.0]
["bitfinex","SOLUSD",1673593447054,20.0,16.969,16.958,10.0]
["bitfinex","SOLUSD",1673593447296,17.0,16.968,16.958,10.0]
["bitfinex","SOLUSD",1673593447495,20.0,16.967,16.958,10.0]
["bitfinex","SOLUSD",1673593447803,17.0,16.966,16.958,10.0]
["bitfinex","SOLUSD",1673593448016,20.0,16.965,16.957,119.624]
["bitfinex","SOLUSD",1673593449264,20.0,16.973,16.958,10.0]
["bitfinex","SOLUSD",1673593449587,17.0,16.972,16.958,10.0]
["bitfinex","SOLUSD",1673593450007,20.0,16.971,16.958,10.0]
["bitfinex","SOLUSD",1673593450222,17.0,16.97,16.957,119.624]
["bitfinex","SOLUSD",1673593450417,20.0,16.969,16.957,119.624]
["bitfinex","SOLUSD",1673593450628,17.0,16.968,16.957,119.624]
["bitfinex","SOLUSD",1673593450838,20.0,16.967,16.958,10.0]
["bitfinex","SOLUSD",1673593451083,20.0,16.969,16.958,10.0]
["bitfinex","SOLUSD",1673593451467,20.0,16.973,16.958,10.0]
["bitfinex","SOLUSD",1673593452093,17.0,16.972,16.958,10.0]
["bitfinex","SOLUSD",1673593452431,20.0,16.971,16.958,10.0]
["bitfinex","SOLUSD",1673593452744,17.0,16.97,16.958,10.0]
["bitfinex","SOLUSD",1673593452959,20.0,16.969,16.958,10.0]
["bitfinex","SOLUSD",1673593453154,17.0,16.968,16.958,10.0]
["bitfinex","SOLUSD",1673593453582,20.0,16.967,16.958,10.0]
["bitfinex","SOLUSD",1673593454641,20.0,16.967,16.957,119.624]
["bitfinex","SOLUSD",1673593454861,17.0,16.966,16.957,119.624]
["bitfinex","SOLUSD",1673593455162,20.0,16.965,16.957,119.624]
["bitfinex","SOLUSD",1673593455367,17.0,16.964,16.957,119.624]
["bitfinex","SOLUSD",1673593457559,20.0,16.965,16.957,119.624]
["bitfinex","SOLUSD",1673593457895,17.0,16.964,16.958,10.0]
["bitfinex","SOLUSD",1673593458648,17.0,16.964,16.957,119.624]
["bitfinex","SOLUSD",1673593460398,17.0,16.964,16.958,10.0]
["bitfinex","SOLUSD",1673593461046,17.0,16.964,16.957,119.624]
["bitfinex","SOLUSD",1673593463764,17.0,16.964,16.956,119.027]
["bitfinex","SOLUSD",1673593463980,17.0,16.964,16.95,11.93]
["bitfinex","SOLUSD",1673593464196,17.0,16.964,16.94,47.4]
["bitfinex","SOLUSD",1673593464197,11.85,16.96,16.945,116.1279]
["bitfinex","SOLUSD",1673593464405,37.0,16.959,16.945,116.1279]
["bitfinex","SOLUSD",1673593465340,37.0,16.959,16.948,10.0]
["bitfinex","SOLUSD",1673593467353,37.0,16.959,16.945,116.1279]
["bitfinex","SOLUSD",1673593469008,72.91856076,16.959,16.945,116.1279]
["bitfinex","SOLUSD",1673593469546,126.22438304,16.959,16.945,116.1279]
["bitfinex","SOLUSD",1673593470183,126.22438304,16.959,16.94,11.91]
["bitfinex","SOLUSD",1673593470375,126.22438304,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673593473019,72.91856076,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673593473213,55.91856076,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673593473549,20.0,16.959,16.942,40.46683801]
["bitfinex","SOLUSD",1673593473864,20.0,16.969,16.943,10.0]
["bitfinex","SOLUSD",1673593474271,55.91856076,16.969,16.95,11.79]
["bitfinex","SOLUSD",1673593474589,20.0,16.969,16.951,108.9325]
["bitfinex","SOLUSD",1673593474791,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673593476999,17.0,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673593477211,20.0,16.967,16.952,10.0]
["bitfinex","SOLUSD",1673593477660,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673593478934,17.0,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673593479132,20.0,16.967,16.952,10.0]
["bitfinex","SOLUSD",1673593479344,17.0,16.966,16.952,10.0]
["bitfinex","SOLUSD",1673593479552,20.0,16.965,16.952,10.0]
["bitfinex","SOLUSD",1673593480198,20.0,16.969,16.951,118.9325]
["bitfinex","SOLUSD",1673593480514,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673593481357,17.0,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673593481572,20.0,16.967,16.952,10.0]
["bitfinex","SOLUSD",1673593481776,17.0,16.966,16.952,10.0]
["bitfinex","SOLUSD",1673593481984,20.0,16.965,16.952,10.0]
["bitfinex","SOLUSD",1673593482297,17.0,16.964,16.952,10.0]
["bitfinex","SOLUSD",1673593489967,17.0,16.964,16.951,108.9325]
["bitfinex","SOLUSD",1673593492080,17.0,16.964,16.952,10.0]
["bitfinex","SOLUSD",1673593493445,20.0,16.965,16.952,10.0]
["bitfinex","SOLUSD",1673593493763,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673593495649,17.0,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673593495869,20.0,16.967,16.952,10.0]
["bitfinex","SOLUSD",1673593496057,17.0,16.966,16.952,10.0]
["bitfinex","SOLUSD",1673593496276,20.0,16.965,16.952,10.0]
["bitfinex","SOLUSD",1673593498789,20.0,16.965,16.951,118.9325]
["bitfinex","SOLUSD",1673593499010,17.0,16.964,16.951,108.9325]
["bitfinex","SOLUSD",1673593499222,17.0,16.964,16.952,10.0]
["bitfinex","SOLUSD",1673593502905,20.0,16.965,16.952,10.0]
["bitfinex","SOLUSD",1673593503114,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673593503329,17.0,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673593503541,20.0,16.967,16.952,10.0]
["bitfinex","SOLUSD",1673593503861,17.0,16.966,16.952,10.0]
["bitfinex","SOLUSD",1673593504073,20.0,16.965,16.952,10.0]
["bitfinex","SOLUSD",1673593505550,20.0,16.965,16.951,108.9325]
["bitfinex","SOLUSD",1673593505856,17.0,16.964,16.951,108.9325]
["bitfinex","SOLUSD",1673593506786,17.0,16.964,16.951,108.85189866]
["bitfinex","SOLUSD",1673593508063,20.0,16.965,16.952,10.0]
["bitfinex","SOLUSD",1673593508249,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673593508461,17.0,16.968,16.952,10.0]
["bitfinex","SOLUSD",1673593508687,20.0,16.967,16.952,10.0]
["bitfinex","SOLUSD",1673593508895,17.0,16.966,16.952,10.0]
["bitfinex","SOLUSD",1673593509091,20.0,16.965,16.952,10.0]
["bitfinex","SOLUSD",1673593509741,20.0,16.965,16.951,108.85189866]
["bitfinex","SOLUSD",1673593509964,17.0,16.964,16.951,108.85189866]
["bitfinex","SOLUSD",1673593513192,17.0,16.964,16.952,10.0]
["bitfinex","SOLUSD",1673593513722,20.0,16.965,16.952,10.0]
["bitfinex","SOLUSD",1673593513941,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673593514797,46.37053009,16.973,16.953,1228.6]
["bitfinex","SOLUSD",1673593515024,11.93,16.98,16.96,11.79]
["bitfinex","SOLUSD",1673593515341,20.0,16.979,16.961,3.29665362]
["bitfinex","SOLUSD",1673593515529,20.0,16.979,16.961,13.29665362]
["bitfinex","SOLUSD",1673593515744,20.0,16.979,16.964,3.29665362]
["bitfinex","SOLUSD",1673593515962,58.30053009,16.98,16.966,3.29665362]
["bitfinex","SOLUSD",1673593516175,46.37053009,16.98,16.966,23.29665362]
["bitfinex","SOLUSD",1673593516383,46.28582228,16.984,16.966,3.29665362]
["bitfinex","SOLUSD",1673593516589,11.85,16.98,16.966,3.29665362]
["bitfinex","SOLUSD",1673593517127,58.22053009,16.98,16.966,3.29665362]
["bitfinex","SOLUSD",1673593517332,58.22053009,16.98,16.966,13.29665362]
["bitfinex","SOLUSD",1673593517546,58.22053009,16.98,16.966,3.29665362]
["bitfinex","SOLUSD",1673593517861,37.0,16.979,16.966,3.29665362]
["bitfinex","SOLUSD",1673593519755,83.37053009,16.979,16.966,3.29665362]
["bitfinex","SOLUSD",1673593520489,35.92280236,16.978,16.961,3.29665362]
["bitfinex","SOLUSD",1673593520707,37.0,16.977,16.961,3.29665362]
["bitfinex","SOLUSD",1673593520906,83.37053009,16.977,16.961,3.29665362]
["bitfinex","SOLUSD",1673593524996,59.25,16.97,16.961,3.29665362]
["bitfinex","SOLUSD",1673593525211,59.31,16.97,16.955,3.29665362]
["bitfinex","SOLUSD",1673593525416,102.90149362,16.969,16.947,116.2166]
["bitfinex","SOLUSD",1673593525636,215.00773647,16.969,16.947,116.2166]
["bitfinex","SOLUSD",1673593525853,168.00773647,16.968,16.947,116.2166]
["bitfinex","SOLUSD",1673593526167,205.00773647,16.967,16.947,116.2166]
["bitfinex","SOLUSD",1673593526392,17.0,16.966,16.947,116.2166]
["bitfinex","SOLUSD",1673593526601,185.00773647,16.966,16.947,116.2166]
["bitfinex","SOLUSD",1673593526814,168.00773647,16.965,16.947,116.2166]
["bitfinex","SOLUSD",1673593526999,17.0,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673593527208,129.10624285,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673593527437,44.46749713,16.963,16.948,10.0]
["bitfinex","SOLUSD",1673593527652,17.0,16.962,16.948,10.0]
["bitfinex","SOLUSD",1673593528057,61.46749713,16.962,16.948,10.0]
["bitfinex","SOLUSD",1673593529422,61.46749713,16.962,16.947,116.2166]
["bitfinex","SOLUSD",1673593530490,61.46749713,16.962,16.948,10.0]
["bitfinex","SOLUSD",1673593530677,61.46749713,16.962,16.948,1238.6]
["bitfinex","SOLUSD",1673593534383,20.0,16.967,16.949,10.0]
["bitfinex","SOLUSD",1673593534682,58.62541239,16.966,16.949,10.0]
["bitfinex","SOLUSD",1673593535108,44.46749713,16.965,16.949,10.0]
["bitfinex","SOLUSD",1673593535852,17.0,16.964,16.949,10.0]
["bitfinex","SOLUSD",1673593537014,17.0,16.964,16.95,11.74]
["bitfinex","SOLUSD",1673593537518,17.0,16.964,16.951,10.0]
["bitfinex","SOLUSD",1673593540352,17.0,16.964,16.95,11.74]
["bitfinex","SOLUSD",1673593541291,17.0,16.964,16.948,1228.6]
["bitfinex","SOLUSD",1673593545096,17.0,16.964,16.949,10.0]
["bitfinex","SOLUSD",1673593545711,17.0,16.964,16.948,1228.6]
["bitfinex","SOLUSD",1673593545939,17.0,16.964,16.949,10.0]
["bitfinex","SOLUSD",1673593546358,44.46749713,16.963,16.949,10.0]
["bitfinex","SOLUSD",1673593546586,17.0,16.962,16.949,10.0]
["bitfinex","SOLUSD",1673593546795,17.0,16.962,16.949,118.0418]
["bitfinex","SOLUSD",1673593547947,17.0,16.962,16.949,108.0418]
["bitfinex","SOLUSD",1673593551095,59.13,16.96,16.942,115.9069]
["bitfinex","SOLUSD",1673593551311,20.0,16.959,16.942,115.9069]
["bitfinex","SOLUSD",1673593551629,37.0,16.959,16.942,115.9069]
["bitfinex","SOLUSD",1673593551812,44.46749713,16.958,16.942,115.9069]
["bitfinex","SOLUSD",1673593552025,17.0,16.957,16.942,115.9069]
["bitfinex","SOLUSD",1673593552246,20.0,16.956,16.942,115.9069]
["bitfinex","SOLUSD",1673593552456,17.0,16.955,16.942,115.9069]
["bitfinex","SOLUSD",1673593554029,20.0,16.956,16.943,10.0]
["bitfinex","SOLUSD",1673593554241,20.0,16.959,16.943,10.0]
["bitfinex","SOLUSD",1673593555495,17.0,16.958,16.942,115.9069]
["bitfinex","SOLUSD",1673593555716,20.0,16.957,16.942,115.9069]
["bitfinex","SOLUSD",1673593555929,17.0,16.956,16.942,115.9069]
["bitfinex","SOLUSD",1673593556125,20.0,16.955,16.942,115.9069]
["bitfinex","SOLUSD",1673593556458,17.0,16.954,16.942,115.9069]
["bitfinex","SOLUSD",1673593558245,61.46749713,16.954,16.942,115.9069]
["bitfinex","SOLUSD",1673593558796,11.73,16.95,16.942,115.9069]
["bitfinex","SOLUSD",1673593558968,11.73,16.95,16.93,59.19]
["bitfinex","SOLUSD",1673593558969,17.0,16.949,16.937,110.1073]
["bitfinex","SOLUSD",1673593559388,20.0,16.948,16.937,110.1073]
["bitfinex","SOLUSD",1673593559598,17.0,16.947,16.937,110.1073]
["bitfinex","SOLUSD",1673593560236,20.0,16.946,16.937,110.1073]
["bitfinex","SOLUSD",1673593560562,17.0,16.945,16.937,110.1073]
["bitfinex","SOLUSD",1673593563500,20.0,16.946,16.937,110.1073]
["bitfinex","SOLUSD",1673593563710,20.0,16.952,16.937,110.1073]
["bitfinex","SOLUSD",1673593563942,20.0,16.953,16.937,110.1073]
["bitfinex","SOLUSD",1673593564148,11.85,16.95,16.937,110.1073]
["bitfinex","SOLUSD",1673593564339,20.0,16.949,16.937,110.1073]
["bitfinex","SOLUSD",1673593565408,17.0,16.948,16.937,110.1073]
["bitfinex","SOLUSD",1673593565619,20.0,16.947,16.937,110.1073]
["bitfinex","SOLUSD",1673593565830,17.0,16.946,16.937,110.1073]
["bitfinex","SOLUSD",1673593566041,20.0,16.945,16.937,110.1073]
["bitfinex","SOLUSD",1673593566260,17.0,16.944,16.937,110.1073]
["bitfinex","SOLUSD",1673593567195,17.0,16.944,16.93,11.91]
["bitfinex","SOLUSD",1673593567516,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673593573503,17.0,16.944,16.93,125.0752]
["bitfinex","SOLUSD",1673593574426,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673593576018,17.0,16.944,16.93,135.0752]
["bitfinex","SOLUSD",1673593576233,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673593578548,17.0,16.944,16.93,125.0752]
["bitfinex","SOLUSD",1673593578970,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673593582462,17.0,16.944,16.93,125.0752]
["bitfinex","SOLUSD",1673593582777,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673593583109,17.0,16.944,16.93,125.0752]
["bitfinex","SOLUSD",1673593583737,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673593587001,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673593587211,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673593587409,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673593588366,17.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673593588579,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673593588791,17.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673593589112,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673593589323,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673593591942,17.0,16.944,16.93,125.0752]
["bitfinex","SOLUSD",1673593592146,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673593596660,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673593596970,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673593597183,20.0,16.949,16.932,15.19214]
["bitfinex","SOLUSD",1673593597996,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673593598964,17.0,16.948,16.933,10.0]
["bitfinex","SOLUSD",1673593599160,20.0,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673593600128,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673593600315,20.0,16.949,16.933,15.19184]
["bitfinex","SOLUSD",1673593600745,17.0,16.948,16.933,15.19184]
["bitfinex","SOLUSD",1673593601052,20.0,16.947,16.933,15.19184]
["bitfinex","SOLUSD",1673593603581,17.0,16.946,16.933,15.19184]
["bitfinex","SOLUSD",1673593603793,20.0,16.945,16.933,15.19184]
["bitfinex","SOLUSD",1673593604219,20.0,16.945,16.933,5.19184]
["bitfinex","SOLUSD",1673593604430,17.0,16.944,16.933,5.19184]
["bitfinex","SOLUSD",1673593604749,17.0,16.944,16.93,134.8952]
["bitfinex","SOLUSD",1673593605489,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673593606854,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673593607062,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673593608323,17.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673593608534,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673593608727,17.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673593609154,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673593614839,17.0,16.944,16.922,396.6]
["bitfinex","SOLUSD",1673593615033,11.85,16.94,16.922,396.6]
["bitfinex","SOLUSD",1673593615247,37.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673593616831,77.61083046,16.939,16.922,396.6]
["bitfinex","SOLUSD",1673593617049,58.67882505,16.938,16.922,396.6]
["bitfinex","SOLUSD",1673593617359,37.0,16.937,16.922,396.6]
["bitfinex","SOLUSD",1673593618824,37.0,16.937,16.923,10.0]
["bitfinex","SOLUSD",1673593620933,37.0,16.937,16.922,509.7261]
["bitfinex","SOLUSD",1673593621469,37.0,16.937,16.923,10.0]
["bitfinex","SOLUSD",1673593621677,20.0,16.937,16.923,10.0]
["bitfinex","SOLUSD",1673593622914,17.0,16.936,16.923,10.0]
["bitfinex","SOLUSD",1673593623144,20.0,16.935,16.923,10.0]
["bitfinex","SOLUSD",1673593625131,20.0,16.935,16.922,113.1261]
["bitfinex","SOLUSD",1673593625331,17.0,16.934,16.922,113.1261]
["bitfinex","SOLUSD",1673593626604,20.0,16.935,16.922,113.1261]
["bitfinex","SOLUSD",1673593626818,20.0,16.937,16.923,10.0]
["bitfinex","SOLUSD",1673593627135,17.0,16.936,16.923,10.0]
["bitfinex","SOLUSD",1673593627448,20.0,16.935,16.923,10.0]
["bitfinex","SOLUSD",1673593627640,17.0,16.934,16.923,10.0]
["bitfinex","SOLUSD",1673593629235,20.0,16.935,16.923,10.0]
["bitfinex","SOLUSD",1673593629449,20.0,16.937,16.923,10.0]
["bitfinex","SOLUSD",1673593629659,17.0,16.936,16.923,10.0]
["bitfinex","SOLUSD",1673593629848,20.0,16.935,16.923,10.0]
["bitfinex","SOLUSD",1673593630608,20.0,16.937,16.923,10.0]
["bitfinex","SOLUSD",1673593631945,11.83,16.95,16.93,11.85]
["bitfinex","SOLUSD",1673593632162,20.0,16.949,16.93,11.85]
["bitfinex","SOLUSD",1673593632791,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673593633852,17.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673593634063,17.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673593635324,20.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673593635754,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673593636909,17.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673593637113,20.0,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673593637330,17.0,16.946,16.932,10.0]
["bitfinex","SOLUSD",1673593637743,20.0,16.945,16.932,10.0]
["bitfinex","SOLUSD",1673593638901,17.0,16.944,16.931,118.4129]
["bitfinex","SOLUSD",1673593639111,17.0,16.944,16.932,10.0]
["bitfinex","SOLUSD",1673593640053,17.0,16.944,16.931,118.4129]
["bitfinex","SOLUSD",1673593640813,17.0,16.944,16.93,11.85]
["bitfinex","SOLUSD",1673593641332,17.0,16.944,16.929,115.013]
["bitfinex","SOLUSD",1673593642780,17.0,16.944,16.93,10.0]
["bitfinex","SOLUSD",1673593644161,17.0,16.944,16.929,115.013]
["bitfinex","SOLUSD",1673593644379,17.0,16.944,16.93,10.0]
["bitfinex","SOLUSD",1673593647850,20.0,16.945,16.93,10.0]
["bitfinex","SOLUSD",1673593648036,20.0,16.949,16.93,10.0]
["bitfinex","SOLUSD",1673593649189,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673593650458,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673593651308,20.0,16.949,16.933,110.0369]
["bitfinex","SOLUSD",1673593651504,17.0,16.948,16.934,10.0]
["bitfinex","SOLUSD",1673593651714,20.0,16.947,16.934,10.0]
["bitfinex","SOLUSD",1673593657627,20.0,16.949,16.934,10.0]
["bitfinex","SOLUSD",1673593664123,20.0,16.949,16.934,15.19153]
["bitfinex","SOLUSD",1673593664329,20.0,16.949,16.935,10.0]
["bitfinex","SOLUSD",1673593664651,20.0,16.955,16.935,10.0]
["bitfinex","SOLUSD",1673593664868,17.0,16.954,16.935,10.0]
["bitfinex","SOLUSD",1673593665191,20.0,16.953,16.935,10.0]
["bitfinex","SOLUSD",1673593665401,17.0,16.952,16.935,15.19122]
["bitfinex","SOLUSD",1673593665612,20.0,16.951,16.935,15.19122]
["bitfinex","SOLUSD",1673593668445,20.0,16.951,16.936,10.0]
["bitfinex","SOLUSD",1673593668643,20.0,16.951,16.936,15.19092]
["bitfinex","SOLUSD",1673593669282,20.0,16.951,16.936,5.19092]
["bitfinex","SOLUSD",1673593669588,28.73,16.95,16.936,5.19092]
["bitfinex","SOLUSD",1673593669797,20.0,16.949,16.936,5.19092]
["bitfinex","SOLUSD",1673593670024,17.0,16.948,16.936,5.19092]
["bitfinex","SOLUSD",1673593670343,20.0,16.947,16.936,5.19092]
["bitfinex","SOLUSD",1673593672841,17.0,16.946,16.936,5.19092]
["bitfinex","SOLUSD",1673593673067,20.0,16.945,16.933,110.0369]
["bitfinex","SOLUSD",1673593673392,17.0,16.944,16.933,109.94488784]
["bitfinex","SOLUSD",1673593679784,17.0,16.944,16.93,11.75]
["bitfinex","SOLUSD",1673593680000,20.0,16.945,16.93,21.75]
["bitfinex","SOLUSD",1673593680210,20.0,16.949,16.93,21.75]
["bitfinex","SOLUSD",1673593680428,20.0,16.949,16.931,35.65928801]
["bitfinex","SOLUSD",1673593680747,20.0,16.949,16.932,5.19214]
["bitfinex","SOLUSD",1673593680941,20.0,16.954,16.932,15.19214]
["bitfinex","SOLUSD",1673593681150,20.0,16.954,16.933,10.0]
["bitfinex","SOLUSD",1673593681356,47.90220634,16.953,16.933,10.0]
["bitfinex","SOLUSD",1673593681588,20.0,16.952,16.933,10.0]
["bitfinex","SOLUSD",1673593681989,67.90220634,16.952,16.933,10.0]
["bitfinex","SOLUSD",1673593682336,17.0,16.951,16.933,10.0]
["bitfinex","SOLUSD",1673593682639,20.0,16.95,16.933,10.0]
["bitfinex","SOLUSD",1673593683266,28.72505195,16.951,16.933,10.0]
["bitfinex","SOLUSD",1673593683891,17.0,16.95,16.933,10.0]
["bitfinex","SOLUSD",1673593685253,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673593685481,17.0,16.948,16.933,10.0]
["bitfinex","SOLUSD",1673593685684,20.0,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673593686955,4.8838,16.956,16.934,207.96683801]
["bitfinex","SOLUSD",1673593687265,4.8838,16.956,16.94,11.85]
["bitfinex","SOLUSD",1673593687458,4.8838,16.956,16.941,114.3858]
["bitfinex","SOLUSD",1673593687799,4.8838,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673593687997,103.079,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673593688194,20.0,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673593689361,20.0,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673593689769,20.0,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673593690824,17.0,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673593691046,20.0,16.957,16.942,10.0]
["bitfinex","SOLUSD",1673593691238,17.0,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673593691659,20.0,16.955,16.942,10.0]
["bitfinex","SOLUSD",1673593692101,17.0,16.954,16.942,10.0]
["bitfinex","SOLUSD",1673593692303,20.0,16.955,16.942,10.0]
["bitfinex","SOLUSD",1673593693465,17.0,16.954,16.942,10.0]
["bitfinex","SOLUSD",1673593693995,49.81702354,16.96,16.942,10.0]
["bitfinex","SOLUSD",1673593695243,20.0,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673593695480,17.0,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673593695674,20.0,16.957,16.942,10.0]
["bitfinex","SOLUSD",1673593695885,94.87942354,16.964,16.942,10.0]
["bitfinex","SOLUSD",1673593696117,11.85,16.96,16.942,10.0]
["bitfinex","SOLUSD",1673593697249,20.0,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673593698096,17.0,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673593698307,20.0,16.957,16.942,10.0]
["bitfinex","SOLUSD",1673593698620,17.0,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673593699142,20.0,16.955,16.942,10.0]
["bitfinex","SOLUSD",1673593702822,20.0,16.955,16.941,90.8858]
["bitfinex","SOLUSD",1673593703345,20.0,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673593703657,17.0,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673593703867,20.0,16.957,16.942,10.0]
["bitfinex","SOLUSD",1673593706518,20.0,16.957,16.941,57.3858]
["bitfinex","SOLUSD",1673593706738,20.0,16.957,16.942,10.0]
["bitfinex","SOLUSD",1673593711763,20.0,16.957,16.942,122.4131]
["bitfinex","SOLUSD",1673593711975,20.0,16.957,16.943,10.77745714]
["bitfinex","SOLUSD",1673593712823,20.0,16.957,16.943,10.0]
["bitfinex","SOLUSD",1673593715146,11.85,16.96,16.943,10.0]
["bitfinex","SOLUSD",1673593715455,17.0,16.959,16.944,1.44181497]
["bitfinex","SOLUSD",1673593716305,20.0,16.958,16.944,1.44181497]
["bitfinex","SOLUSD",1673593716633,20.0,16.958,16.943,10.0]
["bitfinex","SOLUSD",1673593717563,11.83,16.96,16.943,10.0]
["bitfinex","SOLUSD",1673593717885,11.83,16.96,16.944,11.22469317]
["bitfinex","SOLUSD",1673593719359,20.0,16.959,16.944,11.22469317]
["bitfinex","SOLUSD",1673593720619,20.0,16.959,16.945,5.18816]
["bitfinex","SOLUSD",1673593720808,20.0,16.965,16.946,1239.82469317]
["bitfinex","SOLUSD",1673593721023,59.43,16.97,16.95,11.85]
["bitfinex","SOLUSD",1673593721241,20.0,16.967,16.951,3.30161443]
["bitfinex","SOLUSD",1673593721672,122.03810028,16.967,16.951,3.30161443]
["bitfinex","SOLUSD",1673593721890,17.0,16.966,16.948,3.30161443]
["bitfinex","SOLUSD",1673593722068,20.0,16.965,16.948,3.30161443]
["bitfinex","SOLUSD",1673593722407,17.0,16.964,16.948,3.30161443]
["bitfinex","SOLUSD",1673593722598,20.0,16.963,16.948,3.30161443]
["bitfinex","SOLUSD",1673593722804,17.0,16.962,16.948,3.30161443]
["bitfinex","SOLUSD",1673593723020,20.0,16.961,16.948,3.30161443]
["bitfinex","SOLUSD",1673593723230,17.0,16.96,16.948,3.30161443]
["bitfinex","SOLUSD",1673593723454,20.0,16.959,16.948,3.30161443]
["bitfinex","SOLUSD",1673593723667,17.0,16.958,16.948,3.30161443]
["bitfinex","SOLUSD",1673593724063,20.0,16.957,16.948,3.30161443]
["bitfinex","SOLUSD",1673593724277,17.0,16.956,16.948,3.30161443]
["bitfinex","SOLUSD",1673593724488,17.0,16.956,16.944,396.6]
["bitfinex","SOLUSD",1673593724700,11.83,16.95,16.938,117.0408]
["bitfinex","SOLUSD",1673593724930,37.0,16.949,16.938,117.0408]
["bitfinex","SOLUSD",1673593727339,98.65468225,16.949,16.938,117.0408]
["bitfinex","SOLUSD",1673593729980,11.84,16.96,16.94,11.85]
["bitfinex","SOLUSD",1673593730379,11.84,16.96,16.941,10.0]
["bitfinex","SOLUSD",1673593730816,11.84,16.96,16.942,110.8568]
["bitfinex","SOLUSD",1673593731230,20.0,16.959,16.943,10.0]
["bitfinex","SOLUSD",1673593731642,4.7608,16.965,16.943,15.18877]
["bitfinex","SOLUSD",1673593731856,4.7608,16.965,16.944,10.0]
["bitfinex","SOLUSD",1673593732707,17.0,16.962,16.944,10.0]
["bitfinex","SOLUSD",1673593733135,20.0,16.961,16.944,10.0]
["bitfinex","SOLUSD",1673593733319,17.0,16.96,16.944,10.0]
["bitfinex","SOLUSD",1673593733746,20.0,16.959,16.944,10.0]
["bitfinex","SOLUSD",1673593734397,20.0,16.966,16.95,11.85]
["bitfinex","SOLUSD",1673593734710,20.0,16.968,16.95,11.85]
["bitfinex","SOLUSD",1673593734920,20.0,16.969,16.95,59.25]
["bitfinex","SOLUSD",1673593735114,20.0,16.969,16.95,59.29]
["bitfinex","SOLUSD",1673593735317,20.0,16.969,16.951,10.0]
["bitfinex","SOLUSD",1673593735549,20.0,16.969,16.951,120.51]
["bitfinex","SOLUSD",1673593735777,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673593736070,95.6967,16.974,16.953,0.66294454]
["bitfinex","SOLUSD",1673593736288,43.57348956,16.976,16.955,0.7626595]
["bitfinex","SOLUSD",1673593736474,43.57348956,16.976,16.96,11.85]
["bitfinex","SOLUSD",1673593737426,17.0,16.975,16.96,11.85]
["bitfinex","SOLUSD",1673593738175,95.6967,16.979,16.961,0.88198974]
["bitfinex","SOLUSD",1673593738487,20.0,16.978,16.961,0.88198974]
["bitfinex","SOLUSD",1673593738914,20.0,16.978,16.961,10.88198974]
["bitfinex","SOLUSD",1673593739109,20.0,16.979,16.961,10.88198974]
["bitfinex","SOLUSD",1673593740827,17.0,16.978,16.961,10.88198974]
["bitfinex","SOLUSD",1673593741024,20.0,16.977,16.96,11.85]
["bitfinex","SOLUSD",1673593741231,17.0,16.976,16.96,11.85]
["bitfinex","SOLUSD",1673593741438,20.0,16.975,16.96,11.85]
["bitfinex","SOLUSD",1673593741650,17.0,16.974,16.96,11.85]
["bitfinex","SOLUSD",1673593745234,17.0,16.974,16.961,0.6984278]
["bitfinex","SOLUSD",1673593745965,17.0,16.974,16.96,11.85]
["bitfinex","SOLUSD",1673593746171,17.0,16.974,16.961,0.61396571]
["bitfinex","SOLUSD",1673593746388,17.0,16.974,16.96,11.85]
["bitfinex","SOLUSD",1673593747425,17.0,16.974,16.961,10.0]
["bitfinex","SOLUSD",1673593749445,17.0,16.974,16.962,0.60994294]
["bitfinex","SOLUSD",1673593753548,11.73,16.97,16.95,11.95]
["bitfinex","SOLUSD",1673593753764,37.0,16.969,16.956,111.9248]
["bitfinex","SOLUSD",1673593755973,37.0,16.969,16.957,10.0]
["bitfinex","SOLUSD",1673593760272,37.0,16.969,16.956,111.9248]
["bitfinex","SOLUSD",1673593761647,37.0,16.969,16.957,10.0]
["bitfinex","SOLUSD",1673593764170,37.0,16.969,16.956,111.9248]
["bitfinex","SOLUSD",1673593765235,37.0,16.969,16.957,10.0]
["bitfinex","SOLUSD",1673593765440,20.0,16.969,16.957,10.0]
["bitfinex","SOLUSD",1673593765762,59.17,16.98,16.957,10.0]
["bitfinex","SOLUSD",1673593765970,20.0,16.977,16.957,10.0]
["bitfinex","SOLUSD",1673593766580,20.0,16.979,16.957,10.0]
["bitfinex","SOLUSD",1673593766790,17.0,16.978,16.957,10.0]
["bitfinex","SOLUSD",1673593767000,20.0,16.977,16.957,10.0]
["bitfinex","SOLUSD",1673593767221,17.0,16.976,16.957,10.0]
["bitfinex","SOLUSD",1673593767745,20.0,16.975,16.957,10.0]
["bitfinex","SOLUSD",1673593767955,17.0,16.974,16.957,10.0]
["bitfinex","SOLUSD",1673593769542,20.0,16.975,16.957,10.0]
["bitfinex","SOLUSD",1673593769754,59.17,16.98,16.957,10.0]
["bitfinex","SOLUSD",1673593769755,20.0,16.979,16.957,15.18449]
["bitfinex","SOLUSD",1673593769953,20.0,16.979,16.958,10.0]
["bitfinex","SOLUSD",1673593770583,20.0,16.979,16.96,10.0]
["bitfinex","SOLUSD",1673593771000,17.0,16.978,16.96,10.0]
["bitfinex","SOLUSD",1673593771209,20.0,16.977,16.96,10.0]
["bitfinex","SOLUSD",1673593771427,17.0,16.976,16.96,10.0]
["bitfinex","SOLUSD",1673593771651,20.0,16.975,16.96,10.0]
["bitfinex","SOLUSD",1673593771847,17.0,16.974,16.96,10.0]
["bitfinex","SOLUSD",1673593773846,20.0,16.975,16.96,21.85]
["bitfinex","SOLUSD",1673593774181,20.0,16.979,16.961,10.0]
["bitfinex","SOLUSD",1673593775128,17.0,16.978,16.961,10.0]
["bitfinex","SOLUSD",1673593775310,20.0,16.977,16.961,10.0]
["bitfinex","SOLUSD",1673593775520,17.0,16.976,16.961,10.0]
["bitfinex","SOLUSD",1673593775835,20.0,16.975,16.961,10.0]
["bitfinex","SOLUSD",1673593776045,17.0,16.974,16.961,10.0]
["bitfinex","SOLUSD",1673593777117,17.0,16.974,16.96,21.85]
["bitfinex","SOLUSD",1673593777515,20.0,16.975,16.961,10.0]
["bitfinex","SOLUSD",1673593777741,11.77,16.98,16.962,10.0]
["bitfinex","SOLUSD",1673593777742,20.0,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673593777955,20.0,16.979,16.962,15.18296]
["bitfinex","SOLUSD",1673593779325,17.0,16.978,16.962,15.18296]
["bitfinex","SOLUSD",1673593779630,11.77,16.98,16.963,5.18265]
["bitfinex","SOLUSD",1673593779631,20.0,16.977,16.963,5.18265]
["bitfinex","SOLUSD",1673593780245,20.0,16.985,16.964,10.0]
["bitfinex","SOLUSD",1673593780453,20.0,16.989,16.965,144.61704]
["bitfinex","SOLUSD",1673593780677,20.0,16.989,16.966,10.0]
["bitfinex","SOLUSD",1673593781304,20.0,16.989,16.968,10.0]
["bitfinex","SOLUSD",1673593781509,17.0,16.988,16.968,10.0]
["bitfinex","SOLUSD",1673593781928,17.0,16.989,16.968,10.0]
["bitfinex","SOLUSD",1673593783208,20.0,16.988,16.968,10.0]
["bitfinex","SOLUSD",1673593783404,17.0,16.987,16.968,10.0]
["bitfinex","SOLUSD",1673593783610,20.0,16.986,16.968,10.0]
["bitfinex","SOLUSD",1673593783834,20.0,16.989,16.968,10.0]
["bitfinex","SOLUSD",1673593784138,20.0,16.989,16.97,11.85]
["bitfinex","SOLUSD",1673593784980,17.0,16.988,16.97,11.85]
["bitfinex","SOLUSD",1673593785299,20.0,16.987,16.97,11.85]
["bitfinex","SOLUSD",1673593785507,17.0,16.986,16.97,11.85]
["bitfinex","SOLUSD",1673593785717,20.0,16.985,16.97,11.85]
["bitfinex","SOLUSD",1673593785925,17.0,16.984,16.97,11.85]
["bitfinex","SOLUSD",1673593788569,17.0,16.984,16.968,10.0]
["bitfinex","SOLUSD",1673593788570,17.0,16.984,16.967,109.5966]
["bitfinex","SOLUSD",1673593788759,17.0,16.984,16.968,10.0]
["bitfinex","SOLUSD",1673593790363,11.85,16.98,16.967,109.5966]
["bitfinex","SOLUSD",1673593790563,37.0,16.979,16.967,109.5966]
["bitfinex","SOLUSD",1673593793509,37.0,16.979,16.965,119.435]
["bitfinex","SOLUSD",1673593797189,20.0,16.979,16.965,119.435]
["bitfinex","SOLUSD",1673593798427,17.0,16.978,16.965,119.435]
["bitfinex","SOLUSD",1673593798644,20.0,16.977,16.965,119.435]
["bitfinex","SOLUSD",1673593798859,17.0,16.976,16.965,119.435]
["bitfinex","SOLUSD",1673593799168,20.0,16.975,16.965,119.435]
["bitfinex","SOLUSD",1673593799381,17.0,16.974,16.965,119.435]
["bitfinex","SOLUSD",1673593800548,20.0,16.975,16.965,119.435]
["bitfinex","SOLUSD",1673593800751,20.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673593800968,17.0,16.978,16.966,10.0]
["bitfinex","SOLUSD",1673593801177,20.0,16.977,16.966,10.0]
["bitfinex","SOLUSD",1673593801367,17.0,16.976,16.966,10.0]
["bitfinex","SOLUSD",1673593801577,20.0,16.975,16.965,119.435]
["bitfinex","SOLUSD",1673593802338,20.0,16.975,16.966,10.0]
["bitfinex","SOLUSD",1673593803079,20.0,16.975,16.965,119.435]
["bitfinex","SOLUSD",1673593803611,20.0,16.975,16.966,10.0]
["bitfinex","SOLUSD",1673593817483,11.85,16.98,16.966,10.0]
["bitfinex","SOLUSD",1673593817673,40.46990517,16.995,16.968,10.0]
["bitfinex","SOLUSD",1673593817674,17.0,16.979,16.968,10.0]
["bitfinex","SOLUSD",1673593817887,69.25,16.99,16.968,10.0]
["bitfinex","SOLUSD",1673593817888,17.0,16.984,16.968,10.0]
["bitfinex","SOLUSD",1673593818098,17.0,16.984,16.968,119.2768]
["bitfinex","SOLUSD",1673593818421,17.0,16.984,16.969,10.0]
["bitfinex","SOLUSD",1673593820730,43.57348956,16.987,16.969,10.0]
["bitfinex","SOLUSD",1673593820847,20.0,16.986,16.969,10.0]
["bitfinex","SOLUSD",1673593821895,17.0,16.985,16.969,10.0]
["bitfinex","SOLUSD",1673593829871,11.85,16.98,16.967,1228.6]
["bitfinex","SOLUSD",1673593830199,85.11482289,16.979,16.967,1228.6]
["bitfinex","SOLUSD",1673593830619,132.27200043,16.979,16.967,1228.6]
["bitfinex","SOLUSD",1673593835257,132.27200043,16.979,16.965,119.435]
["bitfinex","SOLUSD",1673593835441,84.15717754,16.979,16.965,119.435]
["bitfinex","SOLUSD",1673593838011,117.76481132,16.979,16.965,119.435]
["bitfinex","SOLUSD",1673593841458,10.0,16.978,16.965,119.435]
["bitfinex","SOLUSD",1673593841797,37.0,16.977,16.965,119.435]
["bitfinex","SOLUSD",1673593841991,100.76481132,16.979,16.965,119.435]
["bitfinex","SOLUSD",1673593842186,17.0,16.978,16.965,119.435]
["bitfinex","SOLUSD",1673593842389,20.0,16.977,16.965,119.435]
["bitfinex","SOLUSD",1673593842595,17.0,16.976,16.965,119.435]
["bitfinex","SOLUSD",1673593842805,20.0,16.975,16.965,119.435]
["bitfinex","SOLUSD",1673593843017,17.0,16.974,16.965,119.435]
["bitfinex","SOLUSD",1673593843218,16.5,16.974,16.965,119.435]
["bitfinex","SOLUSD",1673593844701,16.5,16.974,16.961,10.0]
["bitfinex","SOLUSD",1673593844925,11.83,16.97,16.957,508.3136]
["bitfinex","SOLUSD",1673593845123,11.83,16.97,16.957,111.7136]
["bitfinex","SOLUSD",1673593845327,37.80141213,16.969,16.957,111.7136]
["bitfinex","SOLUSD",1673593845565,37.80141213,16.969,16.953,396.6]
["bitfinex","SOLUSD",1673593845767,84.95858967,16.969,16.953,396.6]
["bitfinex","SOLUSD",1673593846179,118.56622345,16.969,16.953,396.6]
["bitfinex","SOLUSD",1673593846933,166.68104634,16.969,16.948,115.2912]
["bitfinex","SOLUSD",1673593847353,166.68104634,16.969,16.949,10.0]
["bitfinex","SOLUSD",1673593847995,11.85,16.96,16.949,10.0]
["bitfinex","SOLUSD",1673593848182,39.44911744,16.959,16.948,115.2912]
["bitfinex","SOLUSD",1673593851466,39.44911744,16.959,16.94,408.53]
["bitfinex","SOLUSD",1673593851763,95.27200043,16.958,16.93,58.94]
["bitfinex","SOLUSD",1673593851958,39.44911744,16.957,16.934,115.991]
["bitfinex","SOLUSD",1673593852173,168.32875165,16.957,16.939,10.0]
["bitfinex","SOLUSD",1673593852705,22.44911744,16.957,16.94,11.85]
["bitfinex","SOLUSD",1673593852931,2.44911744,16.958,16.94,17.03969]
["bitfinex","SOLUSD",1673593853129,2.44911744,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673593854082,19.44911744,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673593854476,20.0,16.957,16.942,10.0]
["bitfinex","SOLUSD",1673593854687,19.44911744,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673593854899,20.0,16.955,16.942,10.0]
["bitfinex","SOLUSD",1673593855119,19.44911744,16.954,16.942,10.0]
["bitfinex","SOLUSD",1673593860628,19.44911744,16.954,16.933,1228.6]
["bitfinex","SOLUSD",1673593860629,20.0,16.953,16.933,1228.6]
["bitfinex","SOLUSD",1673593860784,2.44911744,16.952,16.939,10.0]
["bitfinex","SOLUSD",1673593860995,2.44911744,16.949,16.929,117.8511]
["bitfinex","SOLUSD",1673593861222,22.44911744,16.949,16.92,120.5106]
["bitfinex","SOLUSD",1673593861554,130.80934425,16.948,16.921,111.0324]
["bitfinex","SOLUSD",1673593861737,11.85,16.94,16.922,15.19521]
["bitfinex","SOLUSD",1673593861941,20.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673593862157,37.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673593872769,20.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673593872991,22.44911744,16.946,16.923,10.0]
["bitfinex","SOLUSD",1673593873825,22.44911744,16.946,16.924,50.46683801]
["bitfinex","SOLUSD",1673593874165,20.0,16.945,16.925,30.46683801]
["bitfinex","SOLUSD",1673593874374,2.44911744,16.944,16.926,20.0]
["bitfinex","SOLUSD",1673593874565,2.44911744,16.948,16.927,10.0]
["bitfinex","SOLUSD",1673593874986,2.44911744,16.949,16.927,10.0]
["bitfinex","SOLUSD",1673593875403,15.84,16.94,16.928,119.2052]
["bitfinex","SOLUSD",1673593875650,17.0,16.939,16.929,117.7892]
["bitfinex","SOLUSD",1673593876250,20.0,16.938,16.929,117.7892]
["bitfinex","SOLUSD",1673593876461,17.0,16.937,16.929,117.7892]
["bitfinex","SOLUSD",1673593876658,20.0,16.936,16.929,117.7892]
["bitfinex","SOLUSD",1673593876887,17.0,16.935,16.929,117.7892]
["bitfinex","SOLUSD",1673593877513,17.0,16.935,16.92,108.7606]
["bitfinex","SOLUSD",1673593877731,17.0,16.935,16.922,112.1718]
["bitfinex","SOLUSD",1673593878139,17.0,16.935,16.923,10.0]
["bitfinex","SOLUSD",1673593880580,20.0,16.936,16.923,10.0]
["bitfinex","SOLUSD",1673593880768,2.44911744,16.947,16.924,1259.06683801]
["bitfinex","SOLUSD",1673593881103,20.0,16.949,16.925,30.0]
["bitfinex","SOLUSD",1673593881306,20.0,16.949,16.926,1228.6]
["bitfinex","SOLUSD",1673593881625,20.0,16.949,16.927,10.0]
["bitfinex","SOLUSD",1673593881835,20.0,16.949,16.927,1238.6]
["bitfinex","SOLUSD",1673593882047,20.0,16.949,16.928,10.0]
["bitfinex","SOLUSD",1673593882255,20.0,16.949,16.93,10.0]
["bitfinex","SOLUSD",1673593882787,79.27,16.95,16.93,10.0]
["bitfinex","SOLUSD",1673593883178,118.95447289,16.95,16.93,10.0]
["bitfinex","SOLUSD",1673593884249,20.0,16.949,16.93,10.0]
["bitfinex","SOLUSD",1673593884467,17.0,16.948,16.93,10.0]
["bitfinex","SOLUSD",1673593884701,20.0,16.947,16.93,10.0]
["bitfinex","SOLUSD",1673593884869,17.0,16.946,16.93,10.0]
["bitfinex","SOLUSD",1673593885086,20.0,16.945,16.93,10.0]
["bitfinex","SOLUSD",1673593885715,20.0,16.949,16.93,10.0]
["bitfinex","SOLUSD",1673593886444,17.0,16.948,16.93,10.0]
["bitfinex","SOLUSD",1673593886650,20.0,16.947,16.93,10.0]
["bitfinex","SOLUSD",1673593886866,17.0,16.946,16.93,10.0]
["bitfinex","SOLUSD",1673593887082,20.0,16.945,16.93,10.0]
["bitfinex","SOLUSD",1673593887301,17.0,16.944,16.93,10.0]
["bitfinex","SOLUSD",1673593889199,11.87,16.96,16.932,177.5]
["bitfinex","SOLUSD",1673593889400,11.87,16.96,16.94,11.86]
["bitfinex","SOLUSD",1673593889599,59.52,16.96,16.94,11.86]
["bitfinex","SOLUSD",1673593890122,59.52,16.96,16.941,109.4874]
["bitfinex","SOLUSD",1673593890772,20.0,16.959,16.941,109.4874]
["bitfinex","SOLUSD",1673593891087,59.52,16.96,16.942,10.0]
["bitfinex","SOLUSD",1673593892232,59.52,16.96,16.941,109.4874]
["bitfinex","SOLUSD",1673593892749,59.52,16.96,16.938,113.1049]
["bitfinex","SOLUSD",1673593892750,17.0,16.959,16.938,113.1049]
["bitfinex","SOLUSD",1673593892961,11.81,16.95,16.938,113.1049]
["bitfinex","SOLUSD",1673593893177,37.0,16.949,16.938,113.1049]
["bitfinex","SOLUSD",1673593894749,37.0,16.949,16.939,10.0]
["bitfinex","SOLUSD",1673593895500,37.0,16.949,16.938,113.1049]
["bitfinex","SOLUSD",1673593907352,37.0,16.949,16.935,113.3052]
["bitfinex","SOLUSD",1673593910122,37.0,16.949,16.929,396.6]
["bitfinex","SOLUSD",1673593910328,11.83,16.94,16.929,396.6]
["bitfinex","SOLUSD",1673593910639,20.0,16.939,16.923,116.2848]
["bitfinex","SOLUSD",1673593910850,17.0,16.938,16.923,116.2848]
["bitfinex","SOLUSD",1673593911060,20.0,16.937,16.924,10.0]
["bitfinex","SOLUSD",1673593911260,17.0,16.936,16.924,10.0]
["bitfinex","SOLUSD",1673593911464,20.0,16.935,16.924,10.0]
["bitfinex","SOLUSD",1673593911681,17.0,16.934,16.924,10.0]
["bitfinex","SOLUSD",1673593914396,20.0,16.935,16.924,10.0]
["bitfinex","SOLUSD",1673593914621,20.0,16.939,16.924,10.0]
["bitfinex","SOLUSD",1673593914828,17.0,16.938,16.924,10.0]
["bitfinex","SOLUSD",1673593915040,20.0,16.937,16.924,10.0]
["bitfinex","SOLUSD",1673593915284,17.0,16.936,16.924,10.0]
["bitfinex","SOLUSD",1673593915670,20.0,16.935,16.924,10.0]
["bitfinex","SOLUSD",1673593917351,17.0,16.934,16.924,10.0]
["bitfinex","SOLUSD",1673593918414,17.0,16.934,16.923,116.2848]
["bitfinex","SOLUSD",1673593919692,17.0,16.934,16.924,10.0]
["bitfinex","SOLUSD",1673593920849,17.0,16.934,16.923,116.2848]
["bitfinex","SOLUSD",1673593924303,11.89,16.93,16.92,108.7606]
["bitfinex","SOLUSD",1673593924513,17.0,16.929,16.92,108.7606]
["bitfinex","SOLUSD",1673593924934,20.0,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673593925253,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673593925465,17.0,16.938,16.923,10.0]
["bitfinex","SOLUSD",1673593925657,20.0,16.937,16.923,10.0]
["bitfinex","SOLUSD",1673593925881,17.0,16.936,16.923,10.0]
["bitfinex","SOLUSD",1673593926075,20.0,16.935,16.923,10.0]
["bitfinex","SOLUSD",1673593926291,17.0,16.934,16.923,10.0]
["bitfinex","SOLUSD",1673593927474,17.0,16.934,16.922,118.1416]
["bitfinex","SOLUSD",1673593928616,17.0,16.934,16.923,10.0]
["bitfinex","SOLUSD",1673593931654,17.0,16.934,16.922,118.1416]
["bitfinex","SOLUSD",1673593935779,17.0,16.934,16.922,81.025407]
["bitfinex","SOLUSD",1673593938610,17.0,16.934,16.92,108.7606]
["bitfinex","SOLUSD",1673593940905,20.0,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673593941117,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673593941671,57.44322274,16.939,16.92,108.7606]
["bitfinex","SOLUSD",1673593942179,57.44322274,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673593942377,17.0,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673593942583,20.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673593942788,17.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673593942996,20.0,16.935,16.92,108.7606]
["bitfinex","SOLUSD",1673593943324,17.0,16.934,16.92,108.7606]
["bitfinex","SOLUSD",1673593944159,11.83,16.93,16.92,108.7606]
["bitfinex","SOLUSD",1673593944367,17.0,16.929,16.916,110.2887]
["bitfinex","SOLUSD",1673593944589,20.0,16.928,16.916,110.2887]
["bitfinex","SOLUSD",1673593944802,17.0,16.927,16.916,110.2887]
["bitfinex","SOLUSD",1673593945205,20.0,16.926,16.916,110.2887]
["bitfinex","SOLUSD",1673593945420,17.0,16.925,16.916,110.2887]
["bitfinex","SOLUSD",1673593946908,17.0,16.925,16.917,10.0]
["bitfinex","SOLUSD",1673593948797,20.0,16.928,16.917,5.0]
["bitfinex","SOLUSD",1673593949005,20.0,16.935,16.917,5.0]
["bitfinex","SOLUSD",1673593949832,20.0,16.935,16.916,110.2887]
["bitfinex","SOLUSD",1673593950049,17.0,16.934,16.916,110.2887]
["bitfinex","SOLUSD",1673593950381,20.0,16.933,16.916,110.2887]
["bitfinex","SOLUSD",1673593950565,17.0,16.932,16.916,110.2887]
["bitfinex","SOLUSD",1673593951111,20.0,16.931,16.916,110.2887]
["bitfinex","SOLUSD",1673593951311,17.0,16.93,16.916,110.2887]
["bitfinex","SOLUSD",1673593951721,20.0,16.929,16.917,10.0]
["bitfinex","SOLUSD",1673593951937,17.0,16.928,16.917,10.0]
["bitfinex","SOLUSD",1673593952163,20.0,16.927,16.917,10.0]
["bitfinex","SOLUSD",1673593952351,17.0,16.926,16.917,10.0]
["bitfinex","SOLUSD",1673593952778,20.0,16.925,16.917,10.0]
["bitfinex","SOLUSD",1673593954361,20.0,16.925,16.916,110.2887]
["bitfinex","SOLUSD",1673593955413,17.0,16.924,16.916,110.2887]
["bitfinex","SOLUSD",1673593963643,17.0,16.924,16.912,10.0]
["bitfinex","SOLUSD",1673593964988,20.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673593965202,20.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673593965410,20.0,16.929,16.912,127.9363]
["bitfinex","SOLUSD",1673593966369,17.0,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673593966580,20.0,16.927,16.913,10.0]
["bitfinex","SOLUSD",1673593966786,17.0,16.926,16.913,10.0]
["bitfinex","SOLUSD",1673593967005,20.0,16.925,16.913,10.0]
["bitfinex","SOLUSD",1673593967212,17.0,16.924,16.913,10.0]
["bitfinex","SOLUSD",1673593970448,17.0,16.924,16.912,117.9363]
["bitfinex","SOLUSD",1673593971196,0.64045475,16.923,16.912,117.9363]
["bitfinex","SOLUSD",1673593971408,17.0,16.924,16.912,117.9363]
["bitfinex","SOLUSD",1673593971749,0.75736015,16.923,16.912,117.9363]
["bitfinex","SOLUSD",1673593972270,0.75736015,16.923,16.911,1345.9151]
["bitfinex","SOLUSD",1673593972459,11.83,16.92,16.906,115.8465]
["bitfinex","SOLUSD",1673593972671,22.44911744,16.919,16.906,115.8465]
["bitfinex","SOLUSD",1673593972877,17.0,16.918,16.906,115.8465]
["bitfinex","SOLUSD",1673593973096,20.0,16.917,16.906,115.8465]
["bitfinex","SOLUSD",1673593973307,17.0,16.916,16.906,115.8465]
["bitfinex","SOLUSD",1673593973530,20.0,16.915,16.906,115.8465]
["bitfinex","SOLUSD",1673593973736,17.0,16.914,16.906,115.8465]
["bitfinex","SOLUSD",1673593975624,2.44911744,16.919,16.907,10.0]
["bitfinex","SOLUSD",1673593975813,2.44911744,16.922,16.907,10.0]
["bitfinex","SOLUSD",1673593976022,2.44911744,16.927,16.907,10.0]
["bitfinex","SOLUSD",1673593977284,22.44911744,16.927,16.907,10.0]
["bitfinex","SOLUSD",1673593977499,39.44911744,16.927,16.907,10.0]
["bitfinex","SOLUSD",1673593978040,22.44911744,16.927,16.91,11.77]
["bitfinex","SOLUSD",1673593978228,2.44911744,16.927,16.91,16.9689]
["bitfinex","SOLUSD",1673593978439,2.44911744,16.928,16.91,16.9689]
["bitfinex","SOLUSD",1673593979928,19.44911744,16.928,16.91,16.9689]
["bitfinex","SOLUSD",1673593980242,20.0,16.927,16.91,16.9689]
["bitfinex","SOLUSD",1673593980449,19.44911744,16.926,16.91,11.77]
["bitfinex","SOLUSD",1673593980664,20.0,16.925,16.907,10.0]
["bitfinex","SOLUSD",1673593980867,19.44911744,16.924,16.907,10.0]
["bitfinex","SOLUSD",1673593983489,19.44911744,16.924,16.906,115.8465]
["bitfinex","SOLUSD",1673593983720,11.83,16.92,16.906,115.8465]
["bitfinex","SOLUSD",1673593983926,39.44911744,16.919,16.906,115.8465]
["bitfinex","SOLUSD",1673593984776,39.44911744,16.919,16.902,117.3151]
["bitfinex","SOLUSD",1673593985079,58.7314265,16.918,16.902,117.3151]
["bitfinex","SOLUSD",1673593985295,17.0,16.917,16.902,117.3151]
["bitfinex","SOLUSD",1673593985697,20.0,16.916,16.902,117.3151]
["bitfinex","SOLUSD",1673593985904,17.0,16.915,16.902,117.3151]
["bitfinex","SOLUSD",1673593993281,20.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673593993477,20.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673593993810,20.77487241,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673593995920,17.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673593996126,20.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673593996435,17.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673593996754,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673593996946,17.0,16.914,16.903,10.0]
["bitfinex","SOLUSD",1673593997160,17.0,16.914,16.902,117.3151]
["bitfinex","SOLUSD",1673593997483,17.0,16.916,16.902,117.3151]
["bitfinex","SOLUSD",1673593997694,20.0,16.915,16.902,117.3151]
["bitfinex","SOLUSD",1673593998013,17.0,16.914,16.902,117.3151]
["bitfinex","SOLUSD",1673594001163,17.0,16.914,16.893,1347.548]
["bitfinex","SOLUSD",1673594001366,20.0,16.913,16.895,10.0]
["bitfinex","SOLUSD",1673594001697,17.0,16.912,16.895,10.0]
["bitfinex","SOLUSD",1673594001903,20.0,16.911,16.895,10.0]
["bitfinex","SOLUSD",1673594002098,17.0,16.91,16.895,10.0]
["bitfinex","SOLUSD",1673594002315,20.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673594002739,17.0,16.908,16.895,10.0]
["bitfinex","SOLUSD",1673594002932,20.0,16.907,16.895,10.0]
["bitfinex","SOLUSD",1673594003139,17.0,16.906,16.895,10.0]
["bitfinex","SOLUSD",1673594003371,20.0,16.905,16.895,10.0]
["bitfinex","SOLUSD",1673594003979,17.0,16.904,16.894,126.8239]
["bitfinex","SOLUSD",1673594004822,17.0,16.904,16.895,10.0]
["bitfinex","SOLUSD",1673594005983,17.0,16.904,16.893,1228.6]
["bitfinex","SOLUSD",1673594006189,17.0,16.904,16.88,64.78158306]
["bitfinex","SOLUSD",1673594006190,20.0,16.903,16.881,114.1312]
["bitfinex","SOLUSD",1673594006519,17.0,16.902,16.885,10.0]
["bitfinex","SOLUSD",1673594006725,20.0,16.901,16.885,10.0]
["bitfinex","SOLUSD",1673594006948,17.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673594007161,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673594007353,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673594007569,20.0,16.897,16.885,10.0]
["bitfinex","SOLUSD",1673594008203,20.0,16.907,16.885,15.20659]
["bitfinex","SOLUSD",1673594008421,17.0,16.906,16.885,15.20659]
["bitfinex","SOLUSD",1673594008626,20.0,16.905,16.885,15.20659]
["bitfinex","SOLUSD",1673594008946,17.0,16.904,16.886,10.0]
["bitfinex","SOLUSD",1673594009263,62.22230906,16.91,16.89,15.91]
["bitfinex","SOLUSD",1673594009264,15.94,16.91,16.89,15.91]
["bitfinex","SOLUSD",1673594009458,113.229,16.916,16.891,5.20474]
["bitfinex","SOLUSD",1673594009668,113.229,16.916,16.892,10.0]
["bitfinex","SOLUSD",1673594009884,113.229,16.916,16.892,15.20444]
["bitfinex","SOLUSD",1673594010092,113.229,16.916,16.893,10.0]
["bitfinex","SOLUSD",1673594010311,113.229,16.916,16.893,128.0396]
["bitfinex","SOLUSD",1673594010526,20.0,16.915,16.894,10.0]
["bitfinex","SOLUSD",1673594010837,17.0,16.914,16.894,10.0]
["bitfinex","SOLUSD",1673594011245,73.96514314,16.915,16.894,10.0]
["bitfinex","SOLUSD",1673594011456,73.96514314,16.915,16.893,128.0396]
["bitfinex","SOLUSD",1673594011881,73.96514314,16.915,16.894,10.0]
["bitfinex","SOLUSD",1673594012306,20.0,16.914,16.894,10.0]
["bitfinex","SOLUSD",1673594012526,17.0,16.913,16.894,10.0]
["bitfinex","SOLUSD",1673594012850,20.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673594013032,17.0,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673594013241,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673594013448,56.96514314,16.915,16.894,10.0]
["bitfinex","SOLUSD",1673594013668,21.7746,16.92,16.9,15.83]
["bitfinex","SOLUSD",1673594013867,20.0,16.919,16.901,117.0944]
["bitfinex","SOLUSD",1673594014291,0.94306747,16.918,16.901,117.0944]
["bitfinex","SOLUSD",1673594014524,0.94306747,16.918,16.902,10.0]
["bitfinex","SOLUSD",1673594014946,0.94306747,16.919,16.902,10.0]
["bitfinex","SOLUSD",1673594015147,0.94306747,16.92,16.903,10.0]
["bitfinex","SOLUSD",1673594015369,56.96514314,16.921,16.903,10.0]
["bitfinex","SOLUSD",1673594016201,20.0,16.92,16.903,10.0]
["bitfinex","SOLUSD",1673594016598,0.68382044,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673594017038,20.0,16.92,16.903,10.0]
["bitfinex","SOLUSD",1673594017667,17.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673594017886,20.0,16.918,16.902,125.7696]
["bitfinex","SOLUSD",1673594018087,17.0,16.917,16.902,125.7696]
["bitfinex","SOLUSD",1673594018291,20.0,16.916,16.902,125.7696]
["bitfinex","SOLUSD",1673594018511,17.0,16.915,16.902,125.7696]
["bitfinex","SOLUSD",1673594018735,20.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673594018926,20.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673594019139,15.84,16.91,16.895,5.20351]
["bitfinex","SOLUSD",1673594019474,77.3527624,16.909,16.881,117.9364]
["bitfinex","SOLUSD",1673594019670,139.51790554,16.909,16.892,117.9364]
["bitfinex","SOLUSD",1673594019881,79.16514314,16.908,16.892,117.9364]
["bitfinex","SOLUSD",1673594020194,20.0,16.907,16.892,117.9364]
["bitfinex","SOLUSD",1673594020409,17.0,16.906,16.892,117.9364]
["bitfinex","SOLUSD",1673594021244,17.0,16.906,16.894,10.0]
["bitfinex","SOLUSD",1673594021567,17.0,16.906,16.893,113.8082]
["bitfinex","SOLUSD",1673594023776,17.0,16.906,16.894,10.0]
["bitfinex","SOLUSD",1673594023984,17.0,16.906,16.893,113.8082]
["bitfinex","SOLUSD",1673594024410,17.0,16.906,16.894,10.0]
["bitfinex","SOLUSD",1673594025221,15.91,16.9,16.885,396.6]
["bitfinex","SOLUSD",1673594025432,17.0,16.899,16.885,396.6]
["bitfinex","SOLUSD",1673594025665,20.0,16.898,16.88,11.37158306]
["bitfinex","SOLUSD",1673594025859,17.0,16.897,16.88,11.37158306]
["bitfinex","SOLUSD",1673594028077,20.0,16.898,16.88,11.37158306]
["bitfinex","SOLUSD",1673594028299,20.0,16.899,16.881,10.0]
["bitfinex","SOLUSD",1673594029868,23.91,16.9,16.88,35.28158306]
["bitfinex","SOLUSD",1673594030085,20.0,16.899,16.88,1.37158306]
["bitfinex","SOLUSD",1673594030325,10.0,16.898,16.88,1.37158306]
["bitfinex","SOLUSD",1673594030485,20.0,16.897,16.88,1.37158306]
["bitfinex","SOLUSD",1673594030693,65.21245583,16.897,16.88,1.37158306]
["bitfinex","SOLUSD",1673594031118,17.0,16.896,16.88,1.37158306]
["bitfinex","SOLUSD",1673594031745,17.0,16.896,16.88,11.37158306]
["bitfinex","SOLUSD",1673594031965,17.0,16.896,16.88,1.37158306]
["bitfinex","SOLUSD",1673594032175,17.0,16.896,16.88,11.37158306]
["bitfinex","SOLUSD",1673594033131,20.0,16.897,16.88,40.48972306]
["bitfinex","SOLUSD",1673594033448,20.0,16.899,16.881,10.0]
["bitfinex","SOLUSD",1673594033665,20.0,16.906,16.882,5.20752]
["bitfinex","SOLUSD",1673594033863,20.0,16.908,16.883,10.0]
["bitfinex","SOLUSD",1673594034073,10.0,16.907,16.883,10.0]
["bitfinex","SOLUSD",1673594034289,20.0,16.906,16.883,10.0]
["bitfinex","SOLUSD",1673594034485,20.0,16.906,16.885,10.0]
["bitfinex","SOLUSD",1673594035427,17.0,16.905,16.885,10.0]
["bitfinex","SOLUSD",1673594035639,20.0,16.904,16.885,10.0]
["bitfinex","SOLUSD",1673594035861,17.0,16.903,16.885,10.0]
["bitfinex","SOLUSD",1673594036067,20.0,16.902,16.885,10.0]
["bitfinex","SOLUSD",1673594036287,17.0,16.901,16.885,10.0]
["bitfinex","SOLUSD",1673594036480,20.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673594036691,20.0,16.902,16.885,10.0]
["bitfinex","SOLUSD",1673594037130,20.0,16.908,16.884,109.002]
["bitfinex","SOLUSD",1673594037540,117.93959897,16.908,16.884,109.002]
["bitfinex","SOLUSD",1673594037738,17.0,16.907,16.884,109.002]
["bitfinex","SOLUSD",1673594038073,20.0,16.906,16.884,109.002]
["bitfinex","SOLUSD",1673594038386,17.0,16.905,16.884,109.002]
["bitfinex","SOLUSD",1673594038598,20.0,16.904,16.885,10.0]
["bitfinex","SOLUSD",1673594038790,17.0,16.903,16.885,10.0]
["bitfinex","SOLUSD",1673594039001,20.0,16.902,16.885,10.0]
["bitfinex","SOLUSD",1673594039236,17.0,16.901,16.885,10.0]
["bitfinex","SOLUSD",1673594039419,20.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673594039630,20.0,16.902,16.885,10.0]
["bitfinex","SOLUSD",1673594040168,20.0,16.907,16.885,10.0]
["bitfinex","SOLUSD",1673594040928,17.0,16.906,16.885,10.0]
["bitfinex","SOLUSD",1673594041130,20.0,16.905,16.885,10.0]
["bitfinex","SOLUSD",1673594041338,17.0,16.904,16.885,10.0]
["bitfinex","SOLUSD",1673594041552,17.0,16.904,16.884,109.002]
["bitfinex","SOLUSD",1673594041759,20.0,16.903,16.884,109.002]
["bitfinex","SOLUSD",1673594042087,17.0,16.902,16.884,109.002]
["bitfinex","SOLUSD",1673594042267,20.0,16.901,16.884,109.002]
["bitfinex","SOLUSD",1673594042813,20.0,16.907,16.885,10.0]
["bitfinex","SOLUSD",1673594043753,20.0,16.908,16.885,10.0]
["bitfinex","SOLUSD",1673594043959,20.0,16.908,16.887,10.0]
["bitfinex","SOLUSD",1673594045118,20.0,16.909,16.888,10.0]
["bitfinex","SOLUSD",1673594045859,20.0,16.909,16.887,15.20598]
["bitfinex","SOLUSD",1673594046394,17.0,16.908,16.887,15.20598]
["bitfinex","SOLUSD",1673594046807,20.0,16.907,16.887,15.20598]
["bitfinex","SOLUSD",1673594047114,17.0,16.906,16.886,119.9258]
["bitfinex","SOLUSD",1673594049647,23.89,16.9,16.886,119.9258]
["bitfinex","SOLUSD",1673594049841,17.0,16.899,16.886,119.9258]
["bitfinex","SOLUSD",1673594050049,20.0,16.898,16.886,119.9258]
["bitfinex","SOLUSD",1673594050262,17.0,16.897,16.886,119.9258]
["bitfinex","SOLUSD",1673594050476,17.0,16.897,16.884,109.002]
["bitfinex","SOLUSD",1673594050907,17.0,16.897,16.88,1.37158306]
["bitfinex","SOLUSD",1673594051215,62.21245583,16.897,16.88,1.37158306]
["bitfinex","SOLUSD",1673594051828,17.0,16.897,16.88,1.37158306]
["bitfinex","SOLUSD",1673594052287,20.0,16.896,16.88,1.37158306]
["bitfinex","SOLUSD",1673594052474,17.0,16.895,16.88,1.37158306]
["bitfinex","SOLUSD",1673594052685,20.0,16.894,16.88,1.37158306]
["bitfinex","SOLUSD",1673594052895,17.0,16.893,16.88,1.37158306]
["bitfinex","SOLUSD",1673594053120,20.0,16.892,16.88,1.37158306]
["bitfinex","SOLUSD",1673594053314,17.0,16.891,16.88,1.37158306]
["bitfinex","SOLUSD",1673594053529,20.0,16.89,16.88,1.37158306]
["bitfinex","SOLUSD",1673594053736,17.0,16.889,16.88,1.37158306]
["bitfinex","SOLUSD",1673594053946,20.0,16.888,16.88,1.37158306]
["bitfinex","SOLUSD",1673594054172,17.0,16.887,16.88,1.37158306]
["bitfinex","SOLUSD",1673594060567,20.0,16.888,16.88,1.37158306]
["bitfinex","SOLUSD",1673594060777,20.0,16.889,16.88,1.37158306]
["bitfinex","SOLUSD",1673594062913,17.0,16.888,16.88,1.37158306]
["bitfinex","SOLUSD",1673594063089,20.0,16.887,16.88,1.37158306]
["bitfinex","SOLUSD",1673594063300,17.0,16.886,16.88,1.37158306]
["bitfinex","SOLUSD",1673594064056,20.0,16.887,16.88,1.37158306]
["bitfinex","SOLUSD",1673594064249,20.0,16.895,16.88,1.37158306]
["bitfinex","SOLUSD",1673594064674,20.0,16.899,16.88,1.37158306]
["bitfinex","SOLUSD",1673594066056,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673594068052,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673594068271,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673594068576,17.0,16.896,16.882,10.0]
["bitfinex","SOLUSD",1673594074755,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673594074984,79.99,16.91,16.883,1228.6]
["bitfinex","SOLUSD",1673594075296,20.0,16.909,16.885,10.0]
["bitfinex","SOLUSD",1673594075509,20.0,16.909,16.886,1228.6]
["bitfinex","SOLUSD",1673594075697,20.0,16.909,16.887,10.0]
["bitfinex","SOLUSD",1673594075913,20.0,16.909,16.889,0.69212207]
["bitfinex","SOLUSD",1673594076324,20.0,16.909,16.889,10.69212207]
["bitfinex","SOLUSD",1673594076547,20.0,16.909,16.89,10.0]
["bitfinex","SOLUSD",1673594076748,20.0,16.909,16.891,0.96060109]
["bitfinex","SOLUSD",1673594077499,20.0,16.909,16.889,0.96060109]
["bitfinex","SOLUSD",1673594077717,20.0,16.909,16.889,10.96060109]
["bitfinex","SOLUSD",1673594077922,17.0,16.908,16.889,10.96060109]
["bitfinex","SOLUSD",1673594078114,20.0,16.907,16.889,10.96060109]
["bitfinex","SOLUSD",1673594078349,17.0,16.906,16.889,10.96060109]
["bitfinex","SOLUSD",1673594078558,20.0,16.907,16.889,10.96060109]
["bitfinex","SOLUSD",1673594078765,20.0,16.907,16.89,10.0]
["bitfinex","SOLUSD",1673594078980,20.0,16.907,16.891,0.96060109]
["bitfinex","SOLUSD",1673594079719,20.0,16.909,16.891,0.96060109]
["bitfinex","SOLUSD",1673594079945,17.0,16.908,16.891,0.96060109]
["bitfinex","SOLUSD",1673594080264,20.0,16.907,16.891,0.96060109]
["bitfinex","SOLUSD",1673594080474,17.0,16.906,16.891,0.96060109]
["bitfinex","SOLUSD",1673594090988,17.0,16.906,16.89,0.96060109]
["bitfinex","SOLUSD",1673594091404,17.0,16.906,16.889,10.0]
["bitfinex","SOLUSD",1673594092032,17.0,16.906,16.89,0.61183144]
["bitfinex","SOLUSD",1673594095377,17.0,16.906,16.889,10.0]
["bitfinex","SOLUSD",1673594095608,20.0,16.907,16.89,15.96]
["bitfinex","SOLUSD",1673594095816,20.0,16.909,16.891,0.74004104]
["bitfinex","SOLUSD",1673594096012,20.0,16.912,16.891,41.20687905]
["bitfinex","SOLUSD",1673594096553,20.0,16.912,16.892,10.0]
["bitfinex","SOLUSD",1673594096973,20.0,16.912,16.893,0.69031949]
["bitfinex","SOLUSD",1673594097286,20.0,16.912,16.892,10.0]
["bitfinex","SOLUSD",1673594097475,102.5519,16.92,16.894,1.1528236]
["bitfinex","SOLUSD",1673594097685,20.0,16.919,16.896,2.0357976]
["bitfinex","SOLUSD",1673594098016,20.0,16.919,16.898,2.0357976]
["bitfinex","SOLUSD",1673594098211,20.0,16.919,16.898,12.0357976]
["bitfinex","SOLUSD",1673594098424,20.0,16.919,16.899,10.0]
["bitfinex","SOLUSD",1673594098647,20.0,16.919,16.9,2.0357976]
["bitfinex","SOLUSD",1673594099498,20.0,16.919,16.901,10.0]
["bitfinex","SOLUSD",1673594099693,20.0,16.919,16.902,2.0357976]
["bitfinex","SOLUSD",1673594100017,20.0,16.919,16.904,2.0357976]
["bitfinex","SOLUSD",1673594100637,20.0,16.928,16.905,10.0]
["bitfinex","SOLUSD",1673594100862,20.0,16.928,16.906,2.55073448]
["bitfinex","SOLUSD",1673594101075,20.0,16.928,16.907,10.0]
["bitfinex","SOLUSD",1673594101275,20.0,16.928,16.908,2.55073448]
["bitfinex","SOLUSD",1673594101704,20.0,16.929,16.908,2.55073448]
["bitfinex","SOLUSD",1673594102335,17.0,16.928,16.908,2.55073448]
["bitfinex","SOLUSD",1673594102544,17.0,16.928,16.907,2.55073448]
["bitfinex","SOLUSD",1673594102866,20.0,16.927,16.906,2.55073448]
["bitfinex","SOLUSD",1673594103061,17.0,16.926,16.906,2.55073448]
["bitfinex","SOLUSD",1673594103275,20.0,16.925,16.906,2.55073448]
["bitfinex","SOLUSD",1673594103491,17.0,16.924,16.906,2.55073448]
["bitfinex","SOLUSD",1673594103692,20.0,16.923,16.906,2.55073448]
["bitfinex","SOLUSD",1673594103922,17.0,16.922,16.906,2.55073448]
["bitfinex","SOLUSD",1673594104113,20.0,16.921,16.906,2.55073448]
["bitfinex","SOLUSD",1673594104315,17.0,16.92,16.906,2.55073448]
["bitfinex","SOLUSD",1673594104535,20.0,16.919,16.906,2.55073448]
["bitfinex","SOLUSD",1673594104740,17.0,16.918,16.906,2.55073448]
["bitfinex","SOLUSD",1673594104949,20.0,16.917,16.906,2.55073448]
["bitfinex","SOLUSD",1673594105179,17.0,16.916,16.906,2.55073448]
["bitfinex","SOLUSD",1673594106768,17.0,16.916,16.906,12.55073448]
["bitfinex","SOLUSD",1673594107377,17.0,16.916,16.906,2.55073448]
["bitfinex","SOLUSD",1673594108124,17.0,16.916,16.906,12.55073448]
["bitfinex","SOLUSD",1673594108357,20.0,16.917,16.906,12.55073448]
["bitfinex","SOLUSD",1673594108529,20.0,16.927,16.906,12.55073448]
["bitfinex","SOLUSD",1673594108734,119.12375458,16.929,16.906,12.55073448]
["bitfinex","SOLUSD",1673594108735,15.85,16.92,16.906,2.55073448]
["bitfinex","SOLUSD",1673594108955,15.85,16.92,16.899,10.0]
["bitfinex","SOLUSD",1673594108956,37.0,16.919,16.903,2.55073448]
["bitfinex","SOLUSD",1673594110856,37.0,16.919,16.899,125.3462]
["bitfinex","SOLUSD",1673594111171,37.0,16.919,16.903,0.7311864]
["bitfinex","SOLUSD",1673594112420,37.0,16.919,16.9,10.0]
["bitfinex","SOLUSD",1673594113805,37.0,16.919,16.899,125.3462]
["bitfinex","SOLUSD",1673594114330,15.85,16.91,16.89,16.05]
["bitfinex","SOLUSD",1673594114526,37.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673594116004,37.0,16.909,16.894,125.4263]
["bitfinex","SOLUSD",1673594116005,37.0,16.909,16.894,115.4263]
["bitfinex","SOLUSD",1673594116856,37.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673594118097,37.0,16.909,16.894,115.4263]
["bitfinex","SOLUSD",1673594131476,20.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673594132092,20.0,16.909,16.895,9.91212984]
["bitfinex","SOLUSD",1673594132743,17.0,16.908,16.895,9.91212984]
["bitfinex","SOLUSD",1673594132955,17.0,16.908,16.894,125.4263]
["bitfinex","SOLUSD",1673594132956,20.0,16.907,16.894,115.4263]
["bitfinex","SOLUSD",1673594133170,20.0,16.909,16.894,115.4263]
["bitfinex","SOLUSD",1673594133171,20.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673594133777,20.0,16.908,16.895,10.0]
["bitfinex","SOLUSD",1673594134316,20.0,16.915,16.895,10.0]
["bitfinex","SOLUSD",1673594134530,17.0,16.914,16.895,10.0]
["bitfinex","SOLUSD",1673594134747,20.0,16.913,16.895,10.0]
["bitfinex","SOLUSD",1673594134939,17.0,16.912,16.895,10.0]
["bitfinex","SOLUSD",1673594135150,20.0,16.911,16.895,10.0]
["bitfinex","SOLUSD",1673594135348,17.0,16.91,16.895,10.0]
["bitfinex","SOLUSD",1673594135566,20.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673594135777,17.0,16.908,16.895,10.0]
["bitfinex","SOLUSD",1673594136095,20.0,16.907,16.895,10.0]
["bitfinex","SOLUSD",1673594136424,17.0,16.906,16.895,10.0]
["bitfinex","SOLUSD",1673594136749,20.0,16.905,16.895,10.0]
["bitfinex","SOLUSD",1673594136935,17.0,16.904,16.895,10.0]
["bitfinex","SOLUSD",1673594143791,20.0,16.905,16.895,10.0]
["bitfinex","SOLUSD",1673594144102,20.0,16.916,16.895,10.0]
["bitfinex","SOLUSD",1673594144315,17.0,16.915,16.895,10.0]
["bitfinex","SOLUSD",1673594144533,20.0,16.914,16.895,10.0]
["bitfinex","SOLUSD",1673594144845,17.0,16.913,16.895,10.0]
["bitfinex","SOLUSD",1673594145368,20.0,16.912,16.895,10.0]
["bitfinex","SOLUSD",1673594145677,17.0,16.911,16.895,10.0]
["bitfinex","SOLUSD",1673594145898,20.0,16.91,16.895,10.0]
["bitfinex","SOLUSD",1673594146106,17.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673594146730,17.0,16.909,16.898,0.75689637]
["bitfinex","SOLUSD",1673594147151,17.0,16.909,16.897,10.0]
["bitfinex","SOLUSD",1673594147461,17.0,16.909,16.897,1238.6]
["bitfinex","SOLUSD",1673594147674,17.0,16.909,16.898,10.0]
["bitfinex","SOLUSD",1673594148318,17.0,16.909,16.897,1228.6]
["bitfinex","SOLUSD",1673594149130,17.0,16.909,16.898,10.63667736]
["bitfinex","SOLUSD",1673594149338,17.0,16.909,16.898,1239.23667736]
["bitfinex","SOLUSD",1673594151790,17.0,16.909,16.9,0.86319051]
["bitfinex","SOLUSD",1673594153238,17.0,16.909,16.899,10.0]
["bitfinex","SOLUSD",1673594164593,17.0,16.909,16.896,10.0]
["bitfinex","SOLUSD",1673594164810,20.0,16.908,16.898,10.0]
["bitfinex","SOLUSD",1673594165031,17.0,16.907,16.898,10.0]
["bitfinex","SOLUSD",1673594165244,20.0,16.906,16.898,10.0]
["bitfinex","SOLUSD",1673594168597,20.0,16.918,16.898,10.0]
["bitfinex","SOLUSD",1673594168920,17.0,16.917,16.898,10.0]
["bitfinex","SOLUSD",1673594169131,20.0,16.916,16.898,10.0]
["bitfinex","SOLUSD",1673594169321,17.0,16.915,16.898,10.0]
["bitfinex","SOLUSD",1673594172711,11.91,16.91,16.895,1228.6]
["bitfinex","SOLUSD",1673594172904,37.0,16.909,16.895,1228.6]
["bitfinex","SOLUSD",1673594173968,37.0,16.909,16.896,10.0]
["bitfinex","SOLUSD",1673594178081,37.0,16.909,16.895,1228.6]
["bitfinex","SOLUSD",1673594186367,37.0,16.909,16.894,115.4263]
["bitfinex","SOLUSD",1673594186999,37.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673594188699,37.0,16.909,16.895,5.0]
["bitfinex","SOLUSD",1673594189312,37.0,16.909,16.894,125.4263]
["bitfinex","SOLUSD",1673594190085,37.0,16.909,16.894,115.4263]
["bitfinex","SOLUSD",1673594194731,82.71580981,16.909,16.887,396.6]
["bitfinex","SOLUSD",1673594194905,10.0,16.907,16.884,116.7841]
["bitfinex","SOLUSD",1673594195114,37.0,16.906,16.884,116.7841]
["bitfinex","SOLUSD",1673594195342,117.07066843,16.906,16.884,116.7841]
["bitfinex","SOLUSD",1673594195753,117.07066843,16.906,16.885,10.0]
["bitfinex","SOLUSD",1673594196705,82.71580981,16.906,16.885,10.0]
["bitfinex","SOLUSD",1673594200407,45.71580981,16.905,16.885,10.0]
["bitfinex","SOLUSD",1673594200589,37.0,16.904,16.884,116.7841]
["bitfinex","SOLUSD",1673594200929,82.71580981,16.904,16.884,116.7841]
["bitfinex","SOLUSD",1673594201538,122.40429856,16.904,16.884,116.7841]
["bitfinex","SOLUSD",1673594202082,11.84,16.9,16.884,116.7841]
["bitfinex","SOLUSD",1673594202398,37.0,16.899,16.884,116.7841]
["bitfinex","SOLUSD",1673594205985,10.0,16.898,16.88,1.37158306]
["bitfinex","SOLUSD",1673594206194,37.0,16.897,16.88,1.37158306]
["bitfinex","SOLUSD",1673594206496,82.71580981,16.897,16.88,1.37158306]
["bitfinex","SOLUSD",1673594207010,10.0,16.896,16.88,1.37158306]
["bitfinex","SOLUSD",1673594207243,37.0,16.895,16.88,1.37158306]
["bitfinex","SOLUSD",1673594207448,17.0,16.894,16.88,1.37158306]
["bitfinex","SOLUSD",1673594207643,20.0,16.893,16.88,1.37158306]
["bitfinex","SOLUSD",1673594207824,17.0,16.892,16.88,1.37158306]
["bitfinex","SOLUSD",1673594208039,20.0,16.891,16.88,1.37158306]
["bitfinex","SOLUSD",1673594208256,17.0,16.89,16.88,1.37158306]
["bitfinex","SOLUSD",1673594208465,20.0,16.889,16.88,1.37158306]
["bitfinex","SOLUSD",1673594208694,17.0,16.888,16.88,1.37158306]
["bitfinex","SOLUSD",1673594209219,20.0,16.887,16.88,1.37158306]
["bitfinex","SOLUSD",1673594212281,17.0,16.888,16.88,1.37158306]
["bitfinex","SOLUSD",1673594212498,10.0,16.914,16.88,13.30158306]
["bitfinex","SOLUSD",1673594212688,20.0,16.899,16.88,13.30158306]
["bitfinex","SOLUSD",1673594213220,20.0,16.899,16.881,110.6922]
["bitfinex","SOLUSD",1673594215004,17.0,16.898,16.881,110.6922]
["bitfinex","SOLUSD",1673594215215,20.0,16.897,16.881,110.6922]
["bitfinex","SOLUSD",1673594215434,17.0,16.896,16.881,110.6922]
["bitfinex","SOLUSD",1673594215740,20.0,16.895,16.881,110.6922]
["bitfinex","SOLUSD",1673594215933,17.0,16.894,16.881,110.6922]
["bitfinex","SOLUSD",1673594223841,20.0,16.897,16.881,110.6922]
["bitfinex","SOLUSD",1673594224151,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673594226444,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673594226659,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673594226877,17.0,16.896,16.882,10.0]
["bitfinex","SOLUSD",1673594227405,20.0,16.895,16.881,110.6922]
["bitfinex","SOLUSD",1673594227596,17.0,16.894,16.881,110.6922]
["bitfinex","SOLUSD",1673594230453,17.0,16.894,16.88,1.37158306]
["bitfinex","SOLUSD",1673594230640,11.84,16.89,16.88,1.37158306]
["bitfinex","SOLUSD",1673594230853,37.0,16.889,16.88,1.37158306]
["bitfinex","SOLUSD",1673594237303,10.0,16.888,16.88,1.37158306]
["bitfinex","SOLUSD",1673594237493,37.0,16.887,16.88,1.37158306]
["bitfinex","SOLUSD",1673594245916,10.0,16.886,16.866,112.8332]
["bitfinex","SOLUSD",1673594246131,11.88,16.88,16.868,2.280406]
["bitfinex","SOLUSD",1673594246337,20.0,16.879,16.868,2.280406]
["bitfinex","SOLUSD",1673594246559,37.0,16.879,16.868,2.280406]
["bitfinex","SOLUSD",1673594250459,10.0,16.878,16.868,2.280406]
["bitfinex","SOLUSD",1673594250779,37.0,16.877,16.868,2.280406]
["bitfinex","SOLUSD",1673594257188,37.0,16.877,16.86,113.674606]
["bitfinex","SOLUSD",1673594257403,37.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673594261598,0.62153907,16.876,16.861,10.0]
["bitfinex","SOLUSD",1673594265811,37.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673594266008,37.0,16.877,16.86,103.674606]
["bitfinex","SOLUSD",1673594266217,0.63120904,16.876,16.86,103.674606]
["bitfinex","SOLUSD",1673594268107,11.91,16.87,16.86,103.674606]
["bitfinex","SOLUSD",1673594268436,39.1262683,16.869,16.86,103.674606]
["bitfinex","SOLUSD",1673594271393,39.1262683,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673594271577,39.1262683,16.869,16.852,119.062]
["bitfinex","SOLUSD",1673594271787,39.1262683,16.869,16.853,10.0]
["bitfinex","SOLUSD",1673594273797,22.1262683,16.869,16.853,10.0]
["bitfinex","SOLUSD",1673594274129,2.1262683,16.869,16.858,10.0]
["bitfinex","SOLUSD",1673594274335,22.1262683,16.878,16.858,10.0]
["bitfinex","SOLUSD",1673594274634,48.54704674,16.878,16.86,10.0]
["bitfinex","SOLUSD",1673594275261,11.93,16.87,16.859,115.1965]
["bitfinex","SOLUSD",1673594275466,2.1262683,16.869,16.859,115.1965]
["bitfinex","SOLUSD",1673594275908,22.1262683,16.869,16.859,115.1965]
["bitfinex","SOLUSD",1673594276125,17.0,16.868,16.859,115.1965]
["bitfinex","SOLUSD",1673594276441,22.1262683,16.867,16.859,115.1965]
["bitfinex","SOLUSD",1673594276633,2.1262683,16.865,16.859,115.1965]
["bitfinex","SOLUSD",1673594282545,11.93,16.87,16.859,115.1965]
["bitfinex","SOLUSD",1673594282546,2.1262683,16.866,16.859,115.1965]
["bitfinex","SOLUSD",1673594282735,2.1262683,16.868,16.859,115.1965]
["bitfinex","SOLUSD",1673594282952,2.1262683,16.868,16.86,10.0]
["bitfinex","SOLUSD",1673594283152,2.1262683,16.868,16.859,115.1965]
["bitfinex","SOLUSD",1673594284329,19.1262683,16.868,16.859,115.1965]
["bitfinex","SOLUSD",1673594284537,20.0,16.867,16.859,115.1965]
["bitfinex","SOLUSD",1673594284743,19.1262683,16.866,16.859,115.1965]
["bitfinex","SOLUSD",1673594285900,17.0,16.866,16.859,115.1965]
["bitfinex","SOLUSD",1673594286746,0.74211009,16.865,16.859,115.1965]
["bitfinex","SOLUSD",1673594288614,20.0,16.867,16.859,115.1965]
["bitfinex","SOLUSD",1673594288822,0.67984591,16.868,16.859,115.1965]
["bitfinex","SOLUSD",1673594289042,0.78814174,16.876,16.86,10.0]
["bitfinex","SOLUSD",1673594289263,0.78814174,16.878,16.86,10.0]
["bitfinex","SOLUSD",1673594290407,20.0,16.879,16.86,10.0]
["bitfinex","SOLUSD",1673594290828,11.88,16.87,16.859,115.1965]
["bitfinex","SOLUSD",1673594291038,20.0,16.869,16.859,115.1965]
["bitfinex","SOLUSD",1673594291792,17.0,16.868,16.859,115.1965]
["bitfinex","SOLUSD",1673594291985,20.0,16.867,16.859,115.1965]
["bitfinex","SOLUSD",1673594292334,17.0,16.866,16.859,115.1965]
["bitfinex","SOLUSD",1673594295674,20.0,16.867,16.859,115.1965]
["bitfinex","SOLUSD",1673594295990,20.0,16.869,16.859,115.1965]
["bitfinex","SOLUSD",1673594296202,20.85825189,16.876,16.859,115.1965]
["bitfinex","SOLUSD",1673594296419,10.0,16.875,16.859,115.1965]
["bitfinex","SOLUSD",1673594296607,1.08879978,16.873,16.859,115.1965]
["bitfinex","SOLUSD",1673594297021,18.08879978,16.873,16.859,115.1965]
["bitfinex","SOLUSD",1673594297249,1.08879978,16.871,16.851,10.0]
["bitfinex","SOLUSD",1673594297468,1.08879978,16.869,16.852,112.8861]
["bitfinex","SOLUSD",1673594297677,38.08879978,16.869,16.853,10.0]
["bitfinex","SOLUSD",1673594299345,37.0,16.869,16.853,10.0]
["bitfinex","SOLUSD",1673594299555,0.70848048,16.868,16.853,10.0]
["bitfinex","SOLUSD",1673594299876,37.0,16.869,16.853,10.0]
["bitfinex","SOLUSD",1673594300306,0.84933311,16.868,16.853,10.0]
["bitfinex","SOLUSD",1673594301663,37.0,16.869,16.853,10.0]
["bitfinex","SOLUSD",1673594301878,0.69082328,16.868,16.853,10.0]
["bitfinex","SOLUSD",1673594302922,37.0,16.869,16.858,10.0]
["bitfinex","SOLUSD",1673594303139,0.61618363,16.868,16.858,10.0]
["bitfinex","SOLUSD",1673594303350,37.0,16.869,16.858,10.0]
["bitfinex","SOLUSD",1673594303542,0.67861589,16.868,16.858,10.0]
["bitfinex","SOLUSD",1673594304297,0.8806178,16.874,16.861,10.0]
["bitfinex","SOLUSD",1673594304490,20.0,16.879,16.861,10.0]
["bitfinex","SOLUSD",1673594306824,20.0,16.879,16.86,11.93]
["bitfinex","SOLUSD",1673594307038,17.0,16.878,16.86,11.93]
["bitfinex","SOLUSD",1673594307393,20.0,16.877,16.86,21.93]
["bitfinex","SOLUSD",1673594307564,17.0,16.876,16.86,21.93]
["bitfinex","SOLUSD",1673594307768,17.0,16.876,16.86,11.93]
["bitfinex","SOLUSD",1673594307961,17.0,16.876,16.859,111.859]
["bitfinex","SOLUSD",1673594308172,20.0,16.875,16.859,111.859]
["bitfinex","SOLUSD",1673594308382,17.0,16.874,16.859,111.859]
["bitfinex","SOLUSD",1673594308618,17.0,16.874,16.86,10.0]
["bitfinex","SOLUSD",1673594309023,17.0,16.874,16.86,21.92]
["bitfinex","SOLUSD",1673594309449,17.0,16.874,16.86,11.92]
["bitfinex","SOLUSD",1673594310191,17.0,16.874,16.86,21.92]
["bitfinex","SOLUSD",1673594310712,17.0,16.874,16.86,11.92]
["bitfinex","SOLUSD",1673594310921,17.0,16.874,16.859,111.859]
["bitfinex","SOLUSD",1673594311156,20.0,16.873,16.859,111.859]
["bitfinex","SOLUSD",1673594311345,17.0,16.872,16.859,111.859]
["bitfinex","SOLUSD",1673594311555,20.0,16.871,16.859,111.859]
["bitfinex","SOLUSD",1673594311892,17.0,16.87,16.859,111.859]
["bitfinex","SOLUSD",1673594312079,20.0,16.869,16.859,111.859]
["bitfinex","SOLUSD",1673594312287,17.0,16.868,16.859,111.859]
["bitfinex","SOLUSD",1673594312708,20.0,16.867,16.859,111.859]
["bitfinex","SOLUSD",1673594312917,17.0,16.866,16.859,111.859]
["bitfinex","SOLUSD",1673594315437,20.0,16.867,16.859,111.859]
["bitfinex","SOLUSD",1673594315670,20.0,16.869,16.86,10.0]
["bitfinex","SOLUSD",1673594315878,20.0,16.876,16.86,10.0]
["bitfinex","SOLUSD",1673594316090,20.0,16.877,16.86,10.0]
["bitfinex","SOLUSD",1673594316934,17.0,16.876,16.86,10.0]
["bitfinex","SOLUSD",1673594317120,20.0,16.875,16.86,10.0]
["bitfinex","SOLUSD",1673594317338,17.0,16.874,16.86,10.0]
["bitfinex","SOLUSD",1673594317650,20.0,16.873,16.86,10.0]
["bitfinex","SOLUSD",1673594317981,17.0,16.872,16.86,10.0]
["bitfinex","SOLUSD",1673594318191,20.0,16.871,16.86,10.0]
["bitfinex","SOLUSD",1673594318503,17.0,16.87,16.86,10.0]
["bitfinex","SOLUSD",1673594318727,20.0,16.869,16.86,10.0]
["bitfinex","SOLUSD",1673594318921,20.0,16.869,16.859,111.859]
["bitfinex","SOLUSD",1673594321223,17.0,16.868,16.859,111.859]
["bitfinex","SOLUSD",1673594321444,20.0,16.867,16.859,111.859]
["bitfinex","SOLUSD",1673594322078,17.0,16.866,16.859,111.859]
["bitfinex","SOLUSD",1673594323977,20.0,16.867,16.859,111.859]
["bitfinex","SOLUSD",1673594324292,20.0,16.877,16.86,11.85]
["bitfinex","SOLUSD",1673594324478,20.0,16.878,16.86,11.85]
["bitfinex","SOLUSD",1673594324689,20.0,16.878,16.861,10.0]
["bitfinex","SOLUSD",1673594325127,20.0,16.879,16.861,10.0]
["bitfinex","SOLUSD",1673594327760,17.0,16.878,16.861,10.0]
["bitfinex","SOLUSD",1673594327972,20.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673594328175,17.0,16.876,16.861,10.0]
["bitfinex","SOLUSD",1673594329558,20.0,16.877,16.862,1228.6]
["bitfinex","SOLUSD",1673594329733,11.81,16.89,16.87,11.92]
["bitfinex","SOLUSD",1673594330685,11.81,16.89,16.872,10.0]
["bitfinex","SOLUSD",1673594331111,20.0,16.889,16.872,10.0]
["bitfinex","SOLUSD",1673594331834,11.81,16.89,16.872,10.0]
["bitfinex","SOLUSD",1673594332171,11.81,16.89,16.873,0.6238497]
["bitfinex","SOLUSD",1673594332357,116.3862,16.896,16.873,0.6238497]
["bitfinex","SOLUSD",1673594332582,116.3862,16.896,16.874,10.0]
["bitfinex","SOLUSD",1673594332784,116.3862,16.896,16.875,117.52649263]
["bitfinex","SOLUSD",1673594333214,20.0,16.895,16.876,10.0]
["bitfinex","SOLUSD",1673594333421,20.0,16.895,16.878,10.0]
["bitfinex","SOLUSD",1673594335831,17.0,16.894,16.878,10.0]
["bitfinex","SOLUSD",1673594336035,20.0,16.893,16.878,10.0]
["bitfinex","SOLUSD",1673594336253,17.0,16.892,16.878,10.0]
["bitfinex","SOLUSD",1673594336466,20.0,16.891,16.878,10.0]
["bitfinex","SOLUSD",1673594336682,17.0,16.89,16.878,10.0]
["bitfinex","SOLUSD",1673594336882,11.91,16.9,16.88,11.92]
["bitfinex","SOLUSD",1673594337086,20.0,16.899,16.881,12.13086938]
["bitfinex","SOLUSD",1673594337717,20.0,16.899,16.881,2.13086938]
["bitfinex","SOLUSD",1673594338250,17.0,16.898,16.881,2.13086938]
["bitfinex","SOLUSD",1673594338474,20.0,16.897,16.881,2.13086938]
["bitfinex","SOLUSD",1673594338786,17.0,16.896,16.881,2.13086938]
["bitfinex","SOLUSD",1673594339397,11.93,16.89,16.873,117.5482]
["bitfinex","SOLUSD",1673594339612,37.0,16.889,16.873,117.5482]
["bitfinex","SOLUSD",1673594340363,37.0,16.889,16.874,10.0]
["bitfinex","SOLUSD",1673594341534,37.0,16.889,16.873,117.5482]
["bitfinex","SOLUSD",1673594343408,20.0,16.889,16.873,117.5482]
["bitfinex","SOLUSD",1673594343954,20.0,16.889,16.874,10.0]
["bitfinex","SOLUSD",1673594345623,17.0,16.888,16.874,10.0]
["bitfinex","SOLUSD",1673594345828,20.0,16.887,16.874,10.0]
["bitfinex","SOLUSD",1673594346685,20.0,16.887,16.873,117.5482]
["bitfinex","SOLUSD",1673594346889,17.0,16.886,16.873,117.5482]
["bitfinex","SOLUSD",1673594351393,17.0,16.886,16.876,10.0]
["bitfinex","SOLUSD",1673594351932,20.0,16.887,16.876,10.0]
["bitfinex","SOLUSD",1673594352248,20.0,16.889,16.876,10.0]
["bitfinex","SOLUSD",1673594353400,17.0,16.888,16.876,10.0]
["bitfinex","SOLUSD",1673594353607,20.0,16.887,16.876,10.0]
["bitfinex","SOLUSD",1673594353809,11.93,16.89,16.876,10.0]
["bitfinex","SOLUSD",1673594354018,20.0,16.889,16.876,10.0]
["bitfinex","SOLUSD",1673594356449,17.0,16.888,16.873,117.5482]
["bitfinex","SOLUSD",1673594356645,20.0,16.887,16.873,117.5482]
["bitfinex","SOLUSD",1673594356860,17.0,16.886,16.873,117.5482]
["bitfinex","SOLUSD",1673594357921,20.0,16.887,16.876,10.0]
["bitfinex","SOLUSD",1673594358250,20.0,16.889,16.876,10.0]
["bitfinex","SOLUSD",1673594358438,17.0,16.888,16.87,15.82]
["bitfinex","SOLUSD",1673594358765,20.0,16.887,16.868,112.5333]
["bitfinex","SOLUSD",1673594359090,17.0,16.886,16.868,112.5333]
["bitfinex","SOLUSD",1673594359280,10.0,16.885,16.868,112.5333]
["bitfinex","SOLUSD",1673594359494,17.0,16.884,16.868,112.5333]
["bitfinex","SOLUSD",1673594359808,20.0,16.883,16.868,112.5333]
["bitfinex","SOLUSD",1673594360022,17.0,16.882,16.868,112.5333]
["bitfinex","SOLUSD",1673594360238,20.0,16.881,16.868,112.5333]
["bitfinex","SOLUSD",1673594360428,17.0,16.88,16.868,112.5333]
["bitfinex","SOLUSD",1673594360634,20.0,16.879,16.868,112.5333]
["bitfinex","SOLUSD",1673594360846,20.0,16.879,16.869,10.0]
["bitfinex","SOLUSD",1673594361268,20.0,16.889,16.869,10.0]
["bitfinex","SOLUSD",1673594362339,17.0,16.888,16.869,10.0]
["bitfinex","SOLUSD",1673594362535,20.0,16.887,16.869,10.0]
["bitfinex","SOLUSD",1673594362744,17.0,16.886,16.869,10.0]
["bitfinex","SOLUSD",1673594363156,20.0,16.885,16.869,10.0]
["bitfinex","SOLUSD",1673594363368,17.0,16.884,16.869,10.0]
["bitfinex","SOLUSD",1673594363581,20.0,16.883,16.869,10.0]
["bitfinex","SOLUSD",1673594365171,20.0,16.883,16.868,112.5333]
["bitfinex","SOLUSD",1673594365366,17.0,16.882,16.868,112.5333]
["bitfinex","SOLUSD",1673594365783,20.0,16.881,16.868,112.5333]
["bitfinex","SOLUSD",1673594365995,17.0,16.88,16.868,112.5333]
["bitfinex","SOLUSD",1673594366215,20.0,16.879,16.868,112.5333]
["bitfinex","SOLUSD",1673594370750,17.0,16.878,16.866,116.7287]
["bitfinex","SOLUSD",1673594371083,20.0,16.877,16.866,116.7287]
["bitfinex","SOLUSD",1673594371263,17.0,16.876,16.866,116.7287]
["bitfinex","SOLUSD",1673594376863,17.0,16.876,16.862,112.2932]
["bitfinex","SOLUSD",1673594379986,17.0,16.876,16.858,1228.6]
["bitfinex","SOLUSD",1673594380199,10.0,16.874,16.852,10.0]
["bitfinex","SOLUSD",1673594380411,37.0,16.873,16.852,10.0]
["bitfinex","SOLUSD",1673594380729,15.88,16.87,16.852,10.0]
["bitfinex","SOLUSD",1673594380938,17.0,16.869,16.851,115.9083]
["bitfinex","SOLUSD",1673594381149,20.0,16.868,16.851,115.9083]
["bitfinex","SOLUSD",1673594381367,17.0,16.867,16.851,115.9083]
["bitfinex","SOLUSD",1673594383152,17.0,16.867,16.852,10.0]
["bitfinex","SOLUSD",1673594386080,20.0,16.868,16.852,10.0]
["bitfinex","SOLUSD",1673594386291,20.0,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673594386729,20.0,16.873,16.852,10.0]
["bitfinex","SOLUSD",1673594386948,20.0,16.874,16.852,10.0]
["bitfinex","SOLUSD",1673594387342,20.0,16.875,16.852,10.0]
["bitfinex","SOLUSD",1673594388279,20.0,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673594388490,17.0,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673594388724,20.0,16.873,16.858,10.0]
["bitfinex","SOLUSD",1673594388936,17.0,16.872,16.858,10.0]
["bitfinex","SOLUSD",1673594389144,20.0,16.871,16.852,10.0]
["bitfinex","SOLUSD",1673594389340,32.8,16.87,16.852,10.0]
["bitfinex","SOLUSD",1673594389547,20.0,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673594389771,17.0,16.868,16.852,10.0]
["bitfinex","SOLUSD",1673594389974,20.0,16.867,16.852,10.0]
["bitfinex","SOLUSD",1673594390187,17.0,16.866,16.852,10.0]
["bitfinex","SOLUSD",1673594395878,20.0,16.867,16.852,10.0]
["bitfinex","SOLUSD",1673594396191,20.0,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673594396405,111.6555,16.876,16.858,10.0]
["bitfinex","SOLUSD",1673594396406,20.0,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673594397247,17.0,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673594397484,20.0,16.873,16.858,10.0]
["bitfinex","SOLUSD",1673594397669,61.69060447,16.88,16.858,10.0]
["bitfinex","SOLUSD",1673594397855,20.0,16.878,16.859,119.0365]
["bitfinex","SOLUSD",1673594398614,20.0,16.879,16.86,10.0]
["bitfinex","SOLUSD",1673594399346,17.0,16.878,16.86,10.0]
["bitfinex","SOLUSD",1673594399559,20.0,16.877,16.86,10.0]
["bitfinex","SOLUSD",1673594399769,17.0,16.876,16.86,10.0]
["bitfinex","SOLUSD",1673594399992,20.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673594400182,20.0,16.879,16.861,10.0]
["bitfinex","SOLUSD",1673594401024,20.0,16.879,16.861,40.46683801]
["bitfinex","SOLUSD",1673594401446,20.0,16.884,16.862,10.0]
["bitfinex","SOLUSD",1673594401876,20.0,16.884,16.863,10.0]
["bitfinex","SOLUSD",1673594403044,20.0,16.884,16.862,40.46683801]
["bitfinex","SOLUSD",1673594403254,85.97781055,16.884,16.862,10.0]
["bitfinex","SOLUSD",1673594403664,20.0,16.883,16.862,10.0]
["bitfinex","SOLUSD",1673594403879,15.83,16.88,16.861,10.0]
["bitfinex","SOLUSD",1673594404067,37.0,16.879,16.861,10.0]
["bitfinex","SOLUSD",1673594405868,37.0,16.879,16.859,119.0365]
["bitfinex","SOLUSD",1673594411349,37.0,16.879,16.86,10.0]
["bitfinex","SOLUSD",1673594411854,37.0,16.879,16.859,119.0365]
["bitfinex","SOLUSD",1673594412499,37.0,16.879,16.86,10.0]
["bitfinex","SOLUSD",1673594414810,37.0,16.879,16.859,119.0365]
["bitfinex","SOLUSD",1673594415134,15.97,16.87,16.859,119.0365]
["bitfinex","SOLUSD",1673594415328,37.0,16.869,16.859,119.0365]
["bitfinex","SOLUSD",1673594416710,37.0,16.869,16.857,108.9793]
["bitfinex","SOLUSD",1673594417315,20.0,16.869,16.857,108.9793]
["bitfinex","SOLUSD",1673594417746,20.0,16.876,16.857,108.9793]
["bitfinex","SOLUSD",1673594418573,17.0,16.875,16.857,108.9793]
["bitfinex","SOLUSD",1673594418786,20.0,16.874,16.857,108.9793]
["bitfinex","SOLUSD",1673594419020,17.0,16.873,16.857,108.9793]
["bitfinex","SOLUSD",1673594419339,20.0,16.872,16.857,108.9793]
["bitfinex","SOLUSD",1673594419531,17.0,16.871,16.857,108.9793]
["bitfinex","SOLUSD",1673594419743,20.0,16.87,16.857,108.9793]
["bitfinex","SOLUSD",1673594419932,17.0,16.869,16.857,108.9793]
["bitfinex","SOLUSD",1673594420146,20.0,16.868,16.857,108.9793]
["bitfinex","SOLUSD",1673594420378,17.0,16.867,16.857,108.9793]
["bitfinex","SOLUSD",1673594426476,17.0,16.868,16.857,108.9793]
["bitfinex","SOLUSD",1673594426673,20.0,16.867,16.857,108.9793]
["bitfinex","SOLUSD",1673594426886,17.0,16.866,16.857,108.9793]
["bitfinex","SOLUSD",1673594427211,17.0,16.866,16.851,111.6624]
["bitfinex","SOLUSD",1673594427418,10.0,16.865,16.851,111.6624]
["bitfinex","SOLUSD",1673594427635,17.0,16.864,16.851,111.6624]
["bitfinex","SOLUSD",1673594428673,17.0,16.865,16.851,111.6624]
["bitfinex","SOLUSD",1673594428892,17.0,16.866,16.851,111.6624]
["bitfinex","SOLUSD",1673594430027,17.0,16.866,16.848,118.7329]
["bitfinex","SOLUSD",1673594430237,15.97,16.86,16.848,118.7329]
["bitfinex","SOLUSD",1673594430473,37.0,16.859,16.848,118.7329]
["bitfinex","SOLUSD",1673594435100,37.0,16.859,16.843,396.6]
["bitfinex","SOLUSD",1673594435823,10.0,16.858,16.843,396.6]
["bitfinex","SOLUSD",1673594436041,37.0,16.857,16.843,396.6]
["bitfinex","SOLUSD",1673594436446,37.0,16.857,16.84,11.96]
["bitfinex","SOLUSD",1673594436868,37.0,16.857,16.838,112.5123]
["bitfinex","SOLUSD",1673594439815,10.0,16.856,16.839,115.680197]
["bitfinex","SOLUSD",1673594440139,37.0,16.855,16.839,115.680197]
["bitfinex","SOLUSD",1673594440546,12.01,16.85,16.839,115.680197]
["bitfinex","SOLUSD",1673594440876,37.0,16.849,16.839,115.680197]
["bitfinex","SOLUSD",1673594442768,10.0,16.856,16.839,115.680197]
["bitfinex","SOLUSD",1673594442963,52.29720608,16.86,16.84,42.47683801]
["bitfinex","SOLUSD",1673594443169,12.05,16.86,16.84,42.47683801]
["bitfinex","SOLUSD",1673594443390,12.05,16.86,16.841,10.0]
["bitfinex","SOLUSD",1673594443720,12.05,16.86,16.841,40.46683801]
["bitfinex","SOLUSD",1673594444112,20.0,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673594444866,17.0,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673594445273,20.0,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673594446652,20.0,16.859,16.843,10.0]
["bitfinex","SOLUSD",1673594448013,17.0,16.858,16.843,10.0]
["bitfinex","SOLUSD",1673594448222,20.0,16.857,16.843,10.0]
["bitfinex","SOLUSD",1673594448636,20.0,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673594448863,17.0,16.856,16.841,10.0]
["bitfinex","SOLUSD",1673594449049,17.0,16.856,16.84,22.01]
["bitfinex","SOLUSD",1673594450134,17.0,16.856,16.84,12.01]
["bitfinex","SOLUSD",1673594452316,17.0,16.856,16.84,22.01]
["bitfinex","SOLUSD",1673594453270,20.0,16.857,16.841,10.0]
["bitfinex","SOLUSD",1673594453496,20.0,16.859,16.841,40.46683801]
["bitfinex","SOLUSD",1673594453800,20.0,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673594455590,11.99,16.87,16.85,11.94]
["bitfinex","SOLUSD",1673594455807,11.99,16.87,16.851,110.0309]
["bitfinex","SOLUSD",1673594456124,11.99,16.87,16.852,10.0]
["bitfinex","SOLUSD",1673594456538,60.03,16.87,16.851,110.0309]
["bitfinex","SOLUSD",1673594457061,37.0,16.869,16.851,110.0309]
["bitfinex","SOLUSD",1673594461891,36.9169742,16.869,16.851,110.0309]
["bitfinex","SOLUSD",1673594463788,36.9169742,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673594464309,20.0,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673594464515,11.94,16.86,16.843,1228.6]
["bitfinex","SOLUSD",1673594464728,20.0,16.859,16.843,1228.6]
["bitfinex","SOLUSD",1673594465656,17.0,16.858,16.843,1228.6]
["bitfinex","SOLUSD",1673594465865,20.0,16.857,16.843,1228.6]
["bitfinex","SOLUSD",1673594466081,17.0,16.856,16.843,1228.6]
["bitfinex","SOLUSD",1673594471968,20.0,16.857,16.843,1228.6]
["bitfinex","SOLUSD",1673594472180,20.0,16.859,16.837,30.46683801]
["bitfinex","SOLUSD",1673594472405,20.0,16.859,16.84,10.0]
["bitfinex","SOLUSD",1673594473035,20.0,16.859,16.84,22.0]
["bitfinex","SOLUSD",1673594473256,20.0,16.859,16.84,12.0]
["bitfinex","SOLUSD",1673594473457,20.0,16.859,16.84,22.0]
["bitfinex","SOLUSD",1673594473986,20.0,16.859,16.841,10.0]
["bitfinex","SOLUSD",1673594474397,17.0,16.858,16.84,10.0]
["bitfinex","SOLUSD",1673594474601,20.0,16.857,16.84,10.0]
["bitfinex","SOLUSD",1673594474808,17.0,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673594478929,17.0,16.856,16.836,115.2068]
["bitfinex","SOLUSD",1673594479460,17.0,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673594481544,20.0,16.857,16.84,10.0]
["bitfinex","SOLUSD",1673594481749,20.0,16.859,16.84,10.0]
["bitfinex","SOLUSD",1673594483030,17.0,16.858,16.84,10.0]
["bitfinex","SOLUSD",1673594483244,20.0,16.857,16.84,10.0]
["bitfinex","SOLUSD",1673594483451,17.0,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673594484061,17.0,16.856,16.84,22.0]
["bitfinex","SOLUSD",1673594484696,20.0,16.857,16.841,10.0]
["bitfinex","SOLUSD",1673594484909,11.97,16.86,16.841,40.46683801]
["bitfinex","SOLUSD",1673594484910,20.0,16.859,16.841,40.46683801]
["bitfinex","SOLUSD",1673594485135,20.0,16.859,16.842,207.96683801]
["bitfinex","SOLUSD",1673594485341,114.7967,16.866,16.85,11.9]
["bitfinex","SOLUSD",1673594485951,99.32447721,16.869,16.85,11.9]
["bitfinex","SOLUSD",1673594486163,37.0,16.868,16.851,113.5555]
["bitfinex","SOLUSD",1673594486601,89.4039378,16.868,16.851,113.5555]
["bitfinex","SOLUSD",1673594487228,136.32447721,16.868,16.851,113.5555]
["bitfinex","SOLUSD",1673594488071,83.92053941,16.868,16.851,113.5555]
["bitfinex","SOLUSD",1673594488271,20.0,16.868,16.851,113.5555]
["bitfinex","SOLUSD",1673594488479,20.0,16.869,16.851,113.5555]
["bitfinex","SOLUSD",1673594488688,20.0,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673594491351,17.0,16.868,16.852,10.0]
["bitfinex","SOLUSD",1673594491520,20.0,16.867,16.852,10.0]
["bitfinex","SOLUSD",1673594495231,20.0,16.871,16.852,10.0]
["bitfinex","SOLUSD",1673594495446,20.0,16.872,16.852,10.0]
["bitfinex","SOLUSD",1673594495657,20.0,16.874,16.852,10.0]
["bitfinex","SOLUSD",1673594496366,17.0,16.873,16.852,10.0]
["bitfinex","SOLUSD",1673594496578,20.0,16.872,16.852,10.0]
["bitfinex","SOLUSD",1673594496798,17.0,16.871,16.852,10.0]
["bitfinex","SOLUSD",1673594497311,20.0,16.87,16.852,10.0]
["bitfinex","SOLUSD",1673594497835,17.0,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673594498047,20.0,16.868,16.852,10.0]
["bitfinex","SOLUSD",1673594502163,161.6585378,16.877,16.86,11.96]
["bitfinex","SOLUSD",1673594503093,161.6585378,16.877,16.861,109.7157]
["bitfinex","SOLUSD",1673594503938,17.0,16.876,16.861,109.7157]
["bitfinex","SOLUSD",1673594504371,17.0,16.876,16.862,0.634476]
["bitfinex","SOLUSD",1673594504570,17.0,16.876,16.862,10.0]
["bitfinex","SOLUSD",1673594505848,52.4039378,16.877,16.862,10.0]
["bitfinex","SOLUSD",1673594506040,12.03,16.88,16.863,0.66250192]
["bitfinex","SOLUSD",1673594506253,20.0,16.879,16.862,10.0]
["bitfinex","SOLUSD",1673594506465,20.0,16.879,16.864,10.0]
["bitfinex","SOLUSD",1673594506682,20.0,16.879,16.865,1.22575061]
["bitfinex","SOLUSD",1673594507116,20.0,16.882,16.865,1.22575061]
["bitfinex","SOLUSD",1673594507319,20.0,16.882,16.867,10.0]
["bitfinex","SOLUSD",1673594507523,20.0,16.882,16.868,1.22575061]
["bitfinex","SOLUSD",1673594507950,17.0,16.881,16.868,1.22575061]
["bitfinex","SOLUSD",1673594508157,20.0,16.88,16.868,1.22575061]
["bitfinex","SOLUSD",1673594508699,20.0,16.882,16.868,1.22575061]
["bitfinex","SOLUSD",1673594509411,20.0,16.882,16.867,10.0]
["bitfinex","SOLUSD",1673594509622,20.0,16.882,16.868,0.64330547]
["bitfinex","SOLUSD",1673594509844,17.0,16.881,16.868,0.64330547]
["bitfinex","SOLUSD",1673594510041,20.0,16.88,16.867,10.0]
["bitfinex","SOLUSD",1673594510467,20.0,16.88,16.868,0.89871482]
["bitfinex","SOLUSD",1673594510668,20.0,16.883,16.868,0.89871482]
["bitfinex","SOLUSD",1673594510878,17.0,16.882,16.867,10.0]
["bitfinex","SOLUSD",1673594511088,20.0,16.881,16.867,10.0]
["bitfinex","SOLUSD",1673594511519,52.4039378,16.884,16.87,11.9]
["bitfinex","SOLUSD",1673594511730,117.0066,16.889,16.87,11.9]
["bitfinex","SOLUSD",1673594512050,20.0,16.888,16.87,11.9]
["bitfinex","SOLUSD",1673594512465,17.0,16.887,16.87,11.9]
["bitfinex","SOLUSD",1673594513509,20.0,16.888,16.87,11.9]
["bitfinex","SOLUSD",1673594513721,20.0,16.888,16.871,10.64653712]
["bitfinex","SOLUSD",1673594514983,20.0,16.888,16.871,10.0]
["bitfinex","SOLUSD",1673594515400,17.0,16.887,16.871,10.0]
["bitfinex","SOLUSD",1673594515726,17.0,16.887,16.87,11.9]
["bitfinex","SOLUSD",1673594520137,20.0,16.886,16.87,11.9]
["bitfinex","SOLUSD",1673594520352,17.0,16.885,16.87,11.9]
["bitfinex","SOLUSD",1673594523196,17.0,16.885,16.871,0.75762361]
["bitfinex","SOLUSD",1673594523826,17.0,16.885,16.871,10.75762361]
["bitfinex","SOLUSD",1673594524258,17.0,16.885,16.871,10.0]
["bitfinex","SOLUSD",1673594525082,20.0,16.886,16.871,10.0]
["bitfinex","SOLUSD",1673594525297,20.0,16.887,16.871,10.0]
["bitfinex","SOLUSD",1673594525498,17.0,16.886,16.871,10.0]
["bitfinex","SOLUSD",1673594525825,20.0,16.885,16.871,10.0]
["bitfinex","SOLUSD",1673594527379,17.0,16.884,16.871,10.0]
["bitfinex","SOLUSD",1673594527799,20.0,16.885,16.871,10.0]
["bitfinex","SOLUSD",1673594528022,20.0,16.887,16.871,10.0]
["bitfinex","SOLUSD",1673594528226,17.0,16.886,16.871,10.0]
["bitfinex","SOLUSD",1673594528536,20.0,16.885,16.87,11.9]
["bitfinex","SOLUSD",1673594528742,17.0,16.884,16.87,11.9]
["bitfinex","SOLUSD",1673594529381,20.0,16.883,16.861,10.0]
["bitfinex","SOLUSD",1673594529592,17.0,16.882,16.862,122.2067]
["bitfinex","SOLUSD",1673594529806,20.0,16.881,16.862,152.67353801]
["bitfinex","SOLUSD",1673594530032,17.0,16.88,16.862,122.2067]
["bitfinex","SOLUSD",1673594530230,20.0,16.879,16.862,122.2067]
["bitfinex","SOLUSD",1673594530557,17.0,16.878,16.862,122.2067]
["bitfinex","SOLUSD",1673594530860,20.0,16.877,16.862,122.2067]
["bitfinex","SOLUSD",1673594531059,17.0,16.876,16.862,122.2067]
["bitfinex","SOLUSD",1673594531268,20.0,16.875,16.862,122.2067]
["bitfinex","SOLUSD",1673594532123,20.0,16.882,16.862,122.2067]
["bitfinex","SOLUSD",1673594532329,17.0,16.881,16.862,122.2067]
["bitfinex","SOLUSD",1673594532542,20.0,16.88,16.862,112.2067]
["bitfinex","SOLUSD",1673594532765,17.0,16.879,16.862,112.2067]
["bitfinex","SOLUSD",1673594532956,20.0,16.878,16.862,112.2067]
["bitfinex","SOLUSD",1673594533167,17.0,16.877,16.862,112.2067]
["bitfinex","SOLUSD",1673594533381,20.0,16.876,16.862,112.2067]
["bitfinex","SOLUSD",1673594533711,17.0,16.875,16.862,112.2067]
["bitfinex","SOLUSD",1673594536747,17.0,16.875,16.863,10.0]
["bitfinex","SOLUSD",1673594536967,20.0,16.876,16.863,10.0]
["bitfinex","SOLUSD",1673594537156,20.0,16.879,16.863,10.0]
["bitfinex","SOLUSD",1673594538009,20.0,16.879,16.864,30.46683801]
["bitfinex","SOLUSD",1673594538224,17.0,16.878,16.865,10.0]
["bitfinex","SOLUSD",1673594538429,20.0,16.877,16.865,10.0]
["bitfinex","SOLUSD",1673594539048,20.0,16.882,16.865,10.0]
["bitfinex","SOLUSD",1673594540133,17.0,16.881,16.865,10.0]
["bitfinex","SOLUSD",1673594540324,20.0,16.88,16.865,10.0]
["bitfinex","SOLUSD",1673594540650,17.0,16.879,16.865,10.0]
["bitfinex","SOLUSD",1673594540845,20.0,16.878,16.865,10.0]
["bitfinex","SOLUSD",1673594542215,20.0,16.878,16.864,30.46683801]
["bitfinex","SOLUSD",1673594542427,17.0,16.877,16.862,112.2067]
["bitfinex","SOLUSD",1673594542661,20.0,16.876,16.862,112.2067]
["bitfinex","SOLUSD",1673594542864,17.0,16.875,16.862,112.2067]
["bitfinex","SOLUSD",1673594548518,17.0,16.875,16.857,118.5395]
["bitfinex","SOLUSD",1673594548726,12.01,16.87,16.857,118.5395]
["bitfinex","SOLUSD",1673594548947,37.0,16.869,16.857,118.5395]
["bitfinex","SOLUSD",1673594554116,37.0,16.869,16.852,114.9418]
["bitfinex","SOLUSD",1673594554843,37.0,16.869,16.853,10.0]
["bitfinex","SOLUSD",1673594555792,20.0,16.869,16.853,10.0]
["bitfinex","SOLUSD",1673594557371,17.0,16.868,16.853,10.0]
["bitfinex","SOLUSD",1673594557580,20.0,16.867,16.853,10.0]
["bitfinex","SOLUSD",1673594558728,12.01,16.87,16.854,20.0]
["bitfinex","SOLUSD",1673594558950,12.11,16.88,16.86,12.0]
["bitfinex","SOLUSD",1673594559141,20.0,16.875,16.86,12.0]
["bitfinex","SOLUSD",1673594560198,17.0,16.874,16.86,12.0]
["bitfinex","SOLUSD",1673594560609,17.0,16.874,16.861,10.0]
["bitfinex","SOLUSD",1673594560816,17.0,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673594564709,17.0,16.875,16.862,0.64846779]
["bitfinex","SOLUSD",1673594564928,17.0,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673594574186,17.0,16.875,16.86,22.0]
["bitfinex","SOLUSD",1673594574584,17.0,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673594575741,17.0,16.875,16.857,116.6771]
["bitfinex","SOLUSD",1673594575961,20.0,16.874,16.857,116.6771]
["bitfinex","SOLUSD",1673594576161,17.0,16.873,16.857,116.6771]
["bitfinex","SOLUSD",1673594576377,20.0,16.872,16.857,116.6771]
["bitfinex","SOLUSD",1673594576581,17.0,16.871,16.857,116.6771]
["bitfinex","SOLUSD",1673594577014,11.95,16.87,16.857,116.6771]
["bitfinex","SOLUSD",1673594577230,37.0,16.869,16.857,116.6771]
["bitfinex","SOLUSD",1673594582175,37.0,16.869,16.853,1625.2]
["bitfinex","SOLUSD",1673594585309,37.0,16.869,16.852,115.6182]
["bitfinex","SOLUSD",1673594585522,37.0,16.869,16.853,1625.2]
["bitfinex","SOLUSD",1673594585731,37.0,16.869,16.854,10.0]
["bitfinex","SOLUSD",1673594589191,12.01,16.86,16.841,10.0]
["bitfinex","SOLUSD",1673594589412,37.0,16.859,16.842,112.3602]
["bitfinex","SOLUSD",1673594589637,37.0,16.859,16.843,10.0]
["bitfinex","SOLUSD",1673594592692,20.0,16.859,16.843,10.0]
["bitfinex","SOLUSD",1673594593434,20.0,16.859,16.849,10.0]
["bitfinex","SOLUSD",1673594594559,20.0,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673594594770,17.0,16.864,16.849,10.0]
["bitfinex","SOLUSD",1673594594981,12.01,16.86,16.842,112.3602]
["bitfinex","SOLUSD",1673594595193,37.0,16.859,16.843,10.0]
["bitfinex","SOLUSD",1673594595406,37.0,16.859,16.839,111.2848]
["bitfinex","SOLUSD",1673594595606,12.01,16.85,16.839,111.2848]
["bitfinex","SOLUSD",1673594595832,17.0,16.849,16.839,111.2848]
["bitfinex","SOLUSD",1673594596152,20.0,16.848,16.835,113.9791]
["bitfinex","SOLUSD",1673594596372,17.0,16.847,16.835,113.9791]
["bitfinex","SOLUSD",1673594596575,20.0,16.846,16.835,113.9791]
["bitfinex","SOLUSD",1673594596789,17.0,16.845,16.835,113.9791]
["bitfinex","SOLUSD",1673594597005,20.0,16.846,16.836,10.0]
["bitfinex","SOLUSD",1673594597316,20.0,16.849,16.836,10.0]
["bitfinex","SOLUSD",1673594597535,20.0,16.857,16.836,10.0]
["bitfinex","SOLUSD",1673594600042,17.0,16.856,16.835,113.9791]
["bitfinex","SOLUSD",1673594600236,20.0,16.855,16.836,20.0]
["bitfinex","SOLUSD",1673594600449,17.0,16.854,16.837,10.0]
["bitfinex","SOLUSD",1673594601614,17.0,16.854,16.835,113.9791]
["bitfinex","SOLUSD",1673594601835,12.01,16.85,16.835,113.9791]
["bitfinex","SOLUSD",1673594602048,17.0,16.849,16.835,113.9791]
["bitfinex","SOLUSD",1673594602441,20.0,16.848,16.835,113.9791]
["bitfinex","SOLUSD",1673594602657,17.0,16.847,16.835,113.9791]
["bitfinex","SOLUSD",1673594603085,20.0,16.846,16.835,113.9791]
["bitfinex","SOLUSD",1673594604151,20.0,16.849,16.835,113.9791]
["bitfinex","SOLUSD",1673594604358,17.0,16.848,16.835,113.9791]
["bitfinex","SOLUSD",1673594604575,20.0,16.847,16.835,113.9791]
["bitfinex","SOLUSD",1673594605422,17.0,16.846,16.835,113.9791]
["bitfinex","SOLUSD",1673594605732,20.0,16.845,16.835,113.9791]
["bitfinex","SOLUSD",1673594607302,20.0,16.845,16.83,130.1568]
["bitfinex","SOLUSD",1673594607513,20.0,16.845,16.83,118.0868]
["bitfinex","SOLUSD",1673594607514,11.94,16.84,16.83,118.0868]
["bitfinex","SOLUSD",1673594607721,20.0,16.839,16.83,118.0868]
["bitfinex","SOLUSD",1673594607923,37.0,16.839,16.83,118.0868]
["bitfinex","SOLUSD",1673594608124,17.0,16.839,16.83,118.0868]
["bitfinex","SOLUSD",1673594608335,20.0,16.838,16.823,115.4358]
["bitfinex","SOLUSD",1673594608556,17.0,16.837,16.823,115.4358]
["bitfinex","SOLUSD",1673594608754,20.0,16.836,16.823,115.4358]
["bitfinex","SOLUSD",1673594608972,17.0,16.835,16.823,115.4358]
["bitfinex","SOLUSD",1673594609167,20.0,16.836,16.823,115.4358]
["bitfinex","SOLUSD",1673594609393,20.0,16.839,16.823,115.4358]
["bitfinex","SOLUSD",1673594609604,17.0,16.838,16.823,115.4358]
["bitfinex","SOLUSD",1673594609814,20.0,16.837,16.824,10.0]
["bitfinex","SOLUSD",1673594610979,20.0,16.839,16.824,10.0]
["bitfinex","SOLUSD",1673594611201,20.0,16.839,16.823,115.4358]
["bitfinex","SOLUSD",1673594611418,17.0,16.838,16.823,115.4358]
["bitfinex","SOLUSD",1673594611717,20.0,16.837,16.823,115.4358]
["bitfinex","SOLUSD",1673594611926,17.0,16.836,16.823,115.4358]
["bitfinex","SOLUSD",1673594614771,17.0,16.836,16.821,118.3165]
["bitfinex","SOLUSD",1673594616547,20.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673594616748,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594617486,20.0,16.839,16.821,118.3165]
["bitfinex","SOLUSD",1673594619625,68.84996956,16.839,16.821,118.3165]
["bitfinex","SOLUSD",1673594621298,10.0,16.838,16.821,118.3165]
["bitfinex","SOLUSD",1673594621486,20.0,16.837,16.821,118.3165]
["bitfinex","SOLUSD",1673594622132,20.0,16.838,16.821,118.3165]
["bitfinex","SOLUSD",1673594624140,10.0,16.837,16.821,118.3165]
["bitfinex","SOLUSD",1673594624461,20.0,16.838,16.821,118.3165]
["bitfinex","SOLUSD",1673594626013,10.0,16.837,16.821,118.3165]
["bitfinex","SOLUSD",1673594626235,20.0,16.836,16.821,118.3165]
["bitfinex","SOLUSD",1673594626454,20.0,16.838,16.821,118.3165]
["bitfinex","SOLUSD",1673594627071,48.84996956,16.838,16.821,118.3165]
["bitfinex","SOLUSD",1673594627288,10.0,16.837,16.821,118.3165]
["bitfinex","SOLUSD",1673594627705,58.84996956,16.837,16.821,118.3165]
["bitfinex","SOLUSD",1673594628234,48.84996956,16.837,16.821,118.3165]
["bitfinex","SOLUSD",1673594628436,10.0,16.836,16.821,118.3165]
["bitfinex","SOLUSD",1673594629393,58.84996956,16.837,16.821,118.3165]
["bitfinex","SOLUSD",1673594629599,20.0,16.836,16.821,118.3165]
["bitfinex","SOLUSD",1673594631718,20.0,16.839,16.821,118.3165]
["bitfinex","SOLUSD",1673594634849,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594635271,20.0,16.839,16.821,118.3165]
["bitfinex","SOLUSD",1673594637288,68.84996956,16.839,16.821,118.3165]
["bitfinex","SOLUSD",1673594637604,120.04300359,16.839,16.821,118.3165]
["bitfinex","SOLUSD",1673594639065,20.0,16.839,16.821,118.3165]
["bitfinex","SOLUSD",1673594639808,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594643064,20.0,16.842,16.822,10.0]
["bitfinex","SOLUSD",1673594643273,20.0,16.842,16.822,40.46683801]
["bitfinex","SOLUSD",1673594643492,51.19303403,16.844,16.823,10.0]
["bitfinex","SOLUSD",1673594643710,42.35499543,16.849,16.824,132.6485]
["bitfinex","SOLUSD",1673594643918,20.0,16.848,16.825,10.0]
["bitfinex","SOLUSD",1673594645268,20.0,16.848,16.83,15.9]
["bitfinex","SOLUSD",1673594645481,20.0,16.848,16.831,116.4868]
["bitfinex","SOLUSD",1673594645689,20.0,16.849,16.831,116.4868]
["bitfinex","SOLUSD",1673594645907,20.0,16.849,16.832,10.0]
["bitfinex","SOLUSD",1673594650759,20.0,16.853,16.832,10.0]
["bitfinex","SOLUSD",1673594652097,108.5633,16.859,16.834,10.0]
["bitfinex","SOLUSD",1673594652314,20.0,16.858,16.835,20.0]
["bitfinex","SOLUSD",1673594652660,20.0,16.858,16.84,16.0]
["bitfinex","SOLUSD",1673594652962,20.0,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673594655685,20.0,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673594655897,80.26,16.87,16.842,10.0]
["bitfinex","SOLUSD",1673594655898,20.0,16.861,16.842,10.0]
["bitfinex","SOLUSD",1673594656114,20.0,16.863,16.842,10.0]
["bitfinex","SOLUSD",1673594656442,42.26832876,16.868,16.842,10.0]
["bitfinex","SOLUSD",1673594656633,20.0,16.867,16.843,20.0]
["bitfinex","SOLUSD",1673594656969,20.0,16.867,16.844,10.0]
["bitfinex","SOLUSD",1673594657175,20.0,16.867,16.845,20.0]
["bitfinex","SOLUSD",1673594657374,20.0,16.867,16.846,10.0]
["bitfinex","SOLUSD",1673594658854,20.0,16.867,16.845,20.0]
["bitfinex","SOLUSD",1673594659064,62.26832876,16.867,16.845,20.0]
["bitfinex","SOLUSD",1673594659799,62.26832876,16.867,16.846,10.0]
["bitfinex","SOLUSD",1673594662195,62.26832876,16.867,16.844,10.0]
["bitfinex","SOLUSD",1673594662410,15.91,16.86,16.841,117.4548]
["bitfinex","SOLUSD",1673594662644,20.0,16.859,16.841,117.4548]
["bitfinex","SOLUSD",1673594663041,17.0,16.858,16.841,117.4548]
["bitfinex","SOLUSD",1673594663261,20.0,16.857,16.841,117.4548]
["bitfinex","SOLUSD",1673594663563,17.0,16.856,16.841,117.4548]
["bitfinex","SOLUSD",1673594665368,17.0,16.856,16.839,111.0233]
["bitfinex","SOLUSD",1673594666316,17.0,16.856,16.832,117.3665]
["bitfinex","SOLUSD",1673594666534,15.92,16.85,16.833,1228.6]
["bitfinex","SOLUSD",1673594666736,37.0,16.849,16.833,1228.6]
["bitfinex","SOLUSD",1673594667351,37.0,16.849,16.834,10.0]
["bitfinex","SOLUSD",1673594668110,37.0,16.849,16.833,1228.6]
["bitfinex","SOLUSD",1673594669140,37.0,16.849,16.834,10.0]
["bitfinex","SOLUSD",1673594669983,37.0,16.849,16.833,1228.6]
["bitfinex","SOLUSD",1673594672733,37.0,16.849,16.834,10.0]
["bitfinex","SOLUSD",1673594673785,37.0,16.849,16.833,1228.6]
["bitfinex","SOLUSD",1673594675664,20.0,16.849,16.834,10.0]
["bitfinex","SOLUSD",1673594676828,17.0,16.848,16.834,10.0]
["bitfinex","SOLUSD",1673594677042,20.0,16.847,16.833,1228.6]
["bitfinex","SOLUSD",1673594677366,17.0,16.846,16.833,1228.6]
["bitfinex","SOLUSD",1673594677885,17.0,16.846,16.834,10.0]
["bitfinex","SOLUSD",1673594680112,20.0,16.847,16.834,10.0]
["bitfinex","SOLUSD",1673594680297,20.0,16.849,16.834,10.0]
["bitfinex","SOLUSD",1673594680744,20.0,16.854,16.834,10.0]
["bitfinex","SOLUSD",1673594682736,17.0,16.853,16.834,10.0]
["bitfinex","SOLUSD",1673594682932,20.0,16.852,16.834,10.0]
["bitfinex","SOLUSD",1673594685997,60.38160716,16.86,16.835,1228.6]
["bitfinex","SOLUSD",1673594686310,20.0,16.859,16.836,10.0]
["bitfinex","SOLUSD",1673594686626,20.0,16.859,16.838,10.0]
["bitfinex","SOLUSD",1673594687036,20.0,16.859,16.84,10.0]
["bitfinex","SOLUSD",1673594689363,20.0,16.859,16.84,25.95]
["bitfinex","SOLUSD",1673594689564,20.0,16.859,16.841,10.0]
["bitfinex","SOLUSD",1673594700289,20.0,16.858,16.841,10.0]
["bitfinex","SOLUSD",1673594700512,20.0,16.862,16.841,10.0]
["bitfinex","SOLUSD",1673594700694,20.0,16.862,16.841,217.96683801]
["bitfinex","SOLUSD",1673594700901,20.0,16.863,16.841,217.96683801]
["bitfinex","SOLUSD",1673594701115,20.0,16.863,16.842,10.0]
["bitfinex","SOLUSD",1673594704506,83.1115,16.864,16.842,10.0]
["bitfinex","SOLUSD",1673594704806,15.92,16.86,16.841,10.0]
["bitfinex","SOLUSD",1673594705026,80.25,16.86,16.839,226.7641]
["bitfinex","SOLUSD",1673594705236,34.93366467,16.863,16.839,226.7641]
["bitfinex","SOLUSD",1673594705237,10.0,16.862,16.839,226.7641]
["bitfinex","SOLUSD",1673594705422,80.25,16.86,16.839,226.7641]
["bitfinex","SOLUSD",1673594705849,132.45199343,16.86,16.839,226.7641]
["bitfinex","SOLUSD",1673594706106,15.92,16.85,16.839,226.7641]
["bitfinex","SOLUSD",1673594706382,20.0,16.849,16.839,226.7641]
["bitfinex","SOLUSD",1673594710706,20.0,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673594710894,20.0,16.849,16.833,10.0]
["bitfinex","SOLUSD",1673594711433,20.0,16.849,16.83,110.7051]
["bitfinex","SOLUSD",1673594714792,62.26832876,16.849,16.83,110.7051]
["bitfinex","SOLUSD",1673594715653,97.20199343,16.849,16.83,110.7051]
["bitfinex","SOLUSD",1673594719008,62.26832876,16.849,16.83,110.7051]
["bitfinex","SOLUSD",1673594724354,16.03,16.84,16.83,110.7051]
["bitfinex","SOLUSD",1673594724891,20.0,16.839,16.83,110.7051]
["bitfinex","SOLUSD",1673594725527,20.0,16.839,16.825,113.9888]
["bitfinex","SOLUSD",1673594727507,20.0,16.839,16.826,10.0]
["bitfinex","SOLUSD",1673594733110,20.0,16.839,16.825,113.9888]
["bitfinex","SOLUSD",1673594733932,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594734141,20.0,16.839,16.821,230.0404]
["bitfinex","SOLUSD",1673594740473,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594742051,20.0,16.839,16.821,230.0404]
["bitfinex","SOLUSD",1673594745078,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594752334,20.0,16.839,16.821,230.0404]
["bitfinex","SOLUSD",1673594753412,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594757193,20.0,16.839,16.822,40.46683801]
["bitfinex","SOLUSD",1673594757391,20.0,16.839,16.823,10.0]
["bitfinex","SOLUSD",1673594757811,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594763072,20.0,16.839,16.821,230.0404]
["bitfinex","SOLUSD",1673594768314,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594770522,20.0,16.839,16.821,240.0404]
["bitfinex","SOLUSD",1673594772530,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594775260,20.0,16.839,16.821,230.0404]
["bitfinex","SOLUSD",1673594777891,17.0,16.838,16.821,230.0404]
["bitfinex","SOLUSD",1673594778103,20.0,16.837,16.821,230.0404]
["bitfinex","SOLUSD",1673594778414,17.0,16.836,16.821,230.0404]
["bitfinex","SOLUSD",1673594782186,20.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673594782405,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594782807,20.0,16.839,16.821,230.0404]
["bitfinex","SOLUSD",1673594783985,17.0,16.838,16.821,230.0404]
["bitfinex","SOLUSD",1673594784199,20.0,16.837,16.821,230.0404]
["bitfinex","SOLUSD",1673594784400,17.0,16.836,16.821,230.0404]
["bitfinex","SOLUSD",1673594788626,17.0,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673594789561,17.0,16.836,16.821,230.0404]
["bitfinex","SOLUSD",1673594790492,17.0,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673594790693,20.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673594790906,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673594792084,17.0,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673594792301,20.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673594792695,20.0,16.837,16.821,230.0404]
["bitfinex","SOLUSD",1673594793346,20.0,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673594793532,12.04,16.84,16.822,10.0]
["bitfinex","SOLUSD",1673594793744,60.2,16.84,16.822,10.0]
["bitfinex","SOLUSD",1673594793953,60.2,16.84,16.821,230.0404]
["bitfinex","SOLUSD",1673594794386,10.0,16.839,16.821,230.0404]
["bitfinex","SOLUSD",1673594795340,37.0,16.838,16.821,111.7239]
["bitfinex","SOLUSD",1673594795541,37.0,16.838,16.816,118.6349]
["bitfinex","SOLUSD",1673594795752,10.0,16.837,16.814,390.2349]
["bitfinex","SOLUSD",1673594796088,10.0,16.837,16.81,60.27]
["bitfinex","SOLUSD",1673594796089,2.44911744,16.835,16.81,456.87]
["bitfinex","SOLUSD",1673594796270,12.44911744,16.835,16.811,10.0]
["bitfinex","SOLUSD",1673594796480,17.0,16.834,16.811,10.0]
["bitfinex","SOLUSD",1673594796792,22.44911744,16.833,16.811,10.0]
["bitfinex","SOLUSD",1673594797115,2.44911744,16.831,16.81,456.87]
["bitfinex","SOLUSD",1673594797632,22.44911744,16.831,16.81,456.87]
["bitfinex","SOLUSD",1673594797852,2.44911744,16.829,16.81,456.87]
["bitfinex","SOLUSD",1673594798273,22.44911744,16.829,16.81,456.87]
["bitfinex","SOLUSD",1673594801007,22.44911744,16.829,16.811,111.2142]
["bitfinex","SOLUSD",1673594801943,17.0,16.828,16.811,111.2142]
["bitfinex","SOLUSD",1673594802275,22.44911744,16.827,16.811,111.2142]
["bitfinex","SOLUSD",1673594803118,20.0,16.826,16.813,10.0]
["bitfinex","SOLUSD",1673594803308,2.44911744,16.833,16.813,10.0]
["bitfinex","SOLUSD",1673594803641,19.44911744,16.833,16.813,10.0]
["bitfinex","SOLUSD",1673594804041,2.44911744,16.831,16.813,10.0]
["bitfinex","SOLUSD",1673594804250,19.44911744,16.831,16.813,10.0]
["bitfinex","SOLUSD",1673594804670,2.44911744,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673594805844,2.44911744,16.829,16.814,1228.6]
["bitfinex","SOLUSD",1673594806047,20.0,16.837,16.816,10.0]
["bitfinex","SOLUSD",1673594806249,20.0,16.837,16.817,1346.1159]
["bitfinex","SOLUSD",1673594806458,20.0,16.837,16.818,10.0]
["bitfinex","SOLUSD",1673594806703,20.0,16.837,16.818,1238.6]
["bitfinex","SOLUSD",1673594807325,17.0,16.836,16.818,1238.6]
["bitfinex","SOLUSD",1673594807724,17.0,16.836,16.818,1228.6]
["bitfinex","SOLUSD",1673594808251,20.0,16.837,16.818,1228.6]
["bitfinex","SOLUSD",1673594808465,20.0,16.837,16.82,12.04]
["bitfinex","SOLUSD",1673594808665,20.0,16.837,16.821,116.5119]
["bitfinex","SOLUSD",1673594808877,20.0,16.838,16.821,116.5119]
["bitfinex","SOLUSD",1673594810236,20.0,16.838,16.818,1228.6]
["bitfinex","SOLUSD",1673594810237,65.46414333,16.838,16.818,1228.6]
["bitfinex","SOLUSD",1673594810462,117.69397497,16.838,16.818,1228.6]
["bitfinex","SOLUSD",1673594811424,10.0,16.837,16.818,1228.6]
["bitfinex","SOLUSD",1673594811632,20.0,16.836,16.818,1228.6]
["bitfinex","SOLUSD",1673594813431,10.0,16.835,16.818,1228.6]
["bitfinex","SOLUSD",1673594813620,20.0,16.834,16.818,1228.6]
["bitfinex","SOLUSD",1673594814169,97.69397497,16.836,16.818,1228.6]
["bitfinex","SOLUSD",1673594814170,20.0,16.835,16.818,1228.6]
["bitfinex","SOLUSD",1673594814490,12.03,16.83,16.818,1228.6]
["bitfinex","SOLUSD",1673594814669,20.0,16.829,16.818,1228.6]
["bitfinex","SOLUSD",1673594835813,20.0,16.833,16.818,1228.6]
["bitfinex","SOLUSD",1673594838018,11.94,16.83,16.818,1228.6]
["bitfinex","SOLUSD",1673594838223,20.0,16.829,16.818,1228.6]
["bitfinex","SOLUSD",1673594838647,20.0,16.833,16.818,1228.6]
["bitfinex","SOLUSD",1673594840337,12.03,16.83,16.818,1228.6]
["bitfinex","SOLUSD",1673594840553,20.0,16.829,16.818,1228.6]
["bitfinex","SOLUSD",1673594846537,20.0,16.829,16.812,115.1354]
["bitfinex","SOLUSD",1673594846733,20.0,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673594846947,20.0,16.829,16.812,115.1354]
["bitfinex","SOLUSD",1673594851165,20.0,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673594852089,20.0,16.829,16.812,115.1354]
["bitfinex","SOLUSD",1673594857886,12.04,16.82,16.812,115.1354]
["bitfinex","SOLUSD",1673594858078,20.0,16.819,16.812,115.1354]
["bitfinex","SOLUSD",1673594859355,20.0,16.819,16.808,1228.6]
["bitfinex","SOLUSD",1673594859554,1.09496689,16.818,16.804,112.1436]
["bitfinex","SOLUSD",1673594861246,11.09496689,16.818,16.804,112.1436]
["bitfinex","SOLUSD",1673594861452,20.0,16.817,16.804,112.1436]
["bitfinex","SOLUSD",1673594861663,1.19341577,16.816,16.804,112.1436]
["bitfinex","SOLUSD",1673594861873,1.23017974,16.818,16.804,112.1436]
["bitfinex","SOLUSD",1673594863239,11.23017974,16.818,16.804,112.1436]
["bitfinex","SOLUSD",1673594863456,1.35157991,16.816,16.798,396.6]
["bitfinex","SOLUSD",1673594863670,1.35157991,16.816,16.799,112.302]
["bitfinex","SOLUSD",1673594863872,11.35157991,16.816,16.799,112.302]
["bitfinex","SOLUSD",1673594864696,1.35157991,16.816,16.799,112.302]
["bitfinex","SOLUSD",1673594865340,1.35157991,16.816,16.8,10.0]
["bitfinex","SOLUSD",1673594865546,1.42674454,16.817,16.8,10.0]
["bitfinex","SOLUSD",1673594865753,1.42674454,16.818,16.8,10.0]
["bitfinex","SOLUSD",1673594868212,1.42674454,16.818,16.799,1350.902]
["bitfinex","SOLUSD",1673594868418,46.89764073,16.818,16.799,1350.902]
["bitfinex","SOLUSD",1673594868632,30.0,16.817,16.799,1340.902]
["bitfinex","SOLUSD",1673594868842,1.42674454,16.816,16.799,1340.902]
["bitfinex","SOLUSD",1673594869065,1.42674454,16.816,16.8,10.0]
["bitfinex","SOLUSD",1673594870001,1.42674454,16.816,16.799,1340.902]
["bitfinex","SOLUSD",1673594870843,11.42674454,16.816,16.799,1340.902]
["bitfinex","SOLUSD",1673594871254,1.42674454,16.816,16.799,1340.902]
["bitfinex","SOLUSD",1673594871480,1.42674454,16.816,16.8,10.0]
["bitfinex","SOLUSD",1673594872092,1.42674454,16.818,16.799,1340.902]
["bitfinex","SOLUSD",1673594872304,11.42674454,16.818,16.799,1340.902]
["bitfinex","SOLUSD",1673594872531,20.0,16.817,16.799,1340.902]
["bitfinex","SOLUSD",1673594872748,1.42674454,16.816,16.8,10.0]
["bitfinex","SOLUSD",1673594873161,1.42674454,16.816,16.799,1340.902]
["bitfinex","SOLUSD",1673594873351,45.47089619,16.815,16.797,396.6]
["bitfinex","SOLUSD",1673594873566,20.0,16.814,16.797,396.6]
["bitfinex","SOLUSD",1673594873777,117.58947063,16.814,16.797,396.6]
["bitfinex","SOLUSD",1673594873990,10.0,16.812,16.797,396.6]
["bitfinex","SOLUSD",1673594874208,20.0,16.811,16.797,396.6]
["bitfinex","SOLUSD",1673594874432,130.88212116,16.811,16.797,396.6]
["bitfinex","SOLUSD",1673594874645,150.52587154,16.81,16.797,396.6]
["bitfinex","SOLUSD",1673594874859,20.0,16.809,16.79,682.5818686]
["bitfinex","SOLUSD",1673594875157,11.94,16.8,16.79,94.4818686]
["bitfinex","SOLUSD",1673594875477,20.0,16.799,16.79,94.4818686]
["bitfinex","SOLUSD",1673594875899,50.91780952,16.808,16.79,94.4818686]
["bitfinex","SOLUSD",1673594876109,20.0,16.807,16.79,94.4818686]
["bitfinex","SOLUSD",1673594876647,20.0,16.807,16.791,10.0]
["bitfinex","SOLUSD",1673594876860,50.91780952,16.808,16.791,10.0]
["bitfinex","SOLUSD",1673594877073,20.0,16.807,16.791,10.0]
["bitfinex","SOLUSD",1673594877697,21.96540185,16.809,16.791,10.0]
["bitfinex","SOLUSD",1673594877915,21.96540185,16.809,16.792,119.85]
["bitfinex","SOLUSD",1673594878449,21.96540185,16.809,16.793,10.0]
["bitfinex","SOLUSD",1673594878948,21.96540185,16.809,16.794,110.9475]
["bitfinex","SOLUSD",1673594879156,21.96540185,16.809,16.795,10.0]
["bitfinex","SOLUSD",1673594879372,21.96540185,16.809,16.794,110.9475]
["bitfinex","SOLUSD",1673594887139,21.96540185,16.809,16.795,10.0]
["bitfinex","SOLUSD",1673594888101,21.96540185,16.809,16.794,110.9475]
["bitfinex","SOLUSD",1673594890000,21.96540185,16.809,16.79,94.4818686]
["bitfinex","SOLUSD",1673594890194,10.0,16.808,16.79,94.4818686]
["bitfinex","SOLUSD",1673594890408,20.0,16.807,16.79,94.4818686]
["bitfinex","SOLUSD",1673594891664,10.0,16.806,16.79,94.4818686]
["bitfinex","SOLUSD",1673594891874,11.95,16.8,16.79,94.4818686]
["bitfinex","SOLUSD",1673594892082,2.44911744,16.808,16.791,10.0]
["bitfinex","SOLUSD",1673594892298,12.04,16.81,16.791,10.0]
["bitfinex","SOLUSD",1673594893032,2.44911744,16.809,16.791,10.0]
["bitfinex","SOLUSD",1673594893451,12.04,16.81,16.791,10.0]
["bitfinex","SOLUSD",1673594893883,2.44911744,16.809,16.791,10.0]
["bitfinex","SOLUSD",1673594894100,22.44911744,16.809,16.791,10.0]
["bitfinex","SOLUSD",1673594895233,2.44911744,16.819,16.8,12.03]
["bitfinex","SOLUSD",1673594895445,2.44911744,16.818,16.8,12.03]
["bitfinex","SOLUSD",1673594895884,20.0,16.819,16.8,12.03]
["bitfinex","SOLUSD",1673594896287,0.63896424,16.818,16.8,12.03]
["bitfinex","SOLUSD",1673594896927,20.0,16.819,16.8,12.03]
["bitfinex","SOLUSD",1673594897123,20.0,16.819,16.801,10.0]
["bitfinex","SOLUSD",1673594897348,20.0,16.819,16.801,124.0722]
["bitfinex","SOLUSD",1673594897551,20.0,16.819,16.801,114.0722]
["bitfinex","SOLUSD",1673594898499,11.95,16.81,16.801,114.0722]
["bitfinex","SOLUSD",1673594898705,20.0,16.809,16.794,127.168]
["bitfinex","SOLUSD",1673594898914,20.0,16.809,16.794,245.9868]
["bitfinex","SOLUSD",1673594899544,20.0,16.809,16.794,235.9868]
["bitfinex","SOLUSD",1673594903877,0.64793702,16.808,16.794,235.9868]
["bitfinex","SOLUSD",1673594905448,20.0,16.809,16.794,235.9868]
["bitfinex","SOLUSD",1673594905958,18.81592235,16.813,16.794,235.9868]
["bitfinex","SOLUSD",1673594906172,11.95,16.82,16.8,12.04]
["bitfinex","SOLUSD",1673594906407,60.11,16.82,16.801,116.5815]
["bitfinex","SOLUSD",1673594906589,60.13,16.82,16.801,116.5815]
["bitfinex","SOLUSD",1673594907345,11.95,16.81,16.801,116.5815]
["bitfinex","SOLUSD",1673594907951,11.95,16.81,16.794,117.168]
["bitfinex","SOLUSD",1673594908585,11.95,16.81,16.795,10.0]
["bitfinex","SOLUSD",1673594909007,125.2753,16.819,16.795,10.0]
["bitfinex","SOLUSD",1673594909228,115.2753,16.819,16.8,11.97]
["bitfinex","SOLUSD",1673594909432,115.2753,16.819,16.801,115.3157]
["bitfinex","SOLUSD",1673594909646,20.0,16.818,16.801,115.3157]
["bitfinex","SOLUSD",1673594910386,20.0,16.818,16.802,10.0]
["bitfinex","SOLUSD",1673594910817,20.0,16.818,16.801,115.3157]
["bitfinex","SOLUSD",1673594914281,20.0,16.818,16.802,10.0]
["bitfinex","SOLUSD",1673594914904,20.0,16.818,16.804,10.0]
["bitfinex","SOLUSD",1673594915763,20.0,16.818,16.803,115.4676]
["bitfinex","SOLUSD",1673594917861,16.01,16.82,16.804,10.0]
["bitfinex","SOLUSD",1673594919424,17.0,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673594921432,17.0,16.819,16.803,115.4676]
["bitfinex","SOLUSD",1673594921650,20.0,16.818,16.803,115.4676]
["bitfinex","SOLUSD",1673594921853,17.0,16.817,16.803,115.4676]
["bitfinex","SOLUSD",1673594924177,20.0,16.818,16.803,115.4676]
["bitfinex","SOLUSD",1673594924482,20.0,16.818,16.804,10.0]
["bitfinex","SOLUSD",1673594925011,20.0,16.818,16.803,115.4676]
["bitfinex","SOLUSD",1673594925319,17.0,16.817,16.803,115.4676]
["bitfinex","SOLUSD",1673594925962,16.01,16.82,16.803,115.4676]
["bitfinex","SOLUSD",1673594926159,16.01,16.82,16.804,10.0]
["bitfinex","SOLUSD",1673594927316,39.43119453,16.825,16.804,10.0]
["bitfinex","SOLUSD",1673594927752,199.7281,16.83,16.804,10.0]
["bitfinex","SOLUSD",1673594927961,39.43119453,16.829,16.804,10.0]
["bitfinex","SOLUSD",1673594928365,152.89359453,16.827,16.804,10.0]
["bitfinex","SOLUSD",1673594928796,20.0,16.826,16.804,10.0]
["bitfinex","SOLUSD",1673594929011,20.0,16.826,16.81,15.96]
["bitfinex","SOLUSD",1673594929346,135.3281,16.83,16.81,15.96]
["bitfinex","SOLUSD",1673594929522,135.3281,16.83,16.811,112.7926]
["bitfinex","SOLUSD",1673594929857,135.3281,16.83,16.812,10.0]
["bitfinex","SOLUSD",1673594930383,17.0,16.829,16.811,112.7926]
["bitfinex","SOLUSD",1673594931114,17.0,16.829,16.805,40.46683801]
["bitfinex","SOLUSD",1673594931329,56.43119453,16.829,16.806,112.7926]
["bitfinex","SOLUSD",1673594931639,10.0,16.828,16.806,112.7926]
["bitfinex","SOLUSD",1673594931863,17.0,16.827,16.806,112.7926]
["bitfinex","SOLUSD",1673594932051,136.0559,16.827,16.806,112.7926]
["bitfinex","SOLUSD",1673594933324,16.1,16.82,16.806,112.7926]
["bitfinex","SOLUSD",1673594933537,17.0,16.819,16.806,112.7926]
["bitfinex","SOLUSD",1673594934998,17.0,16.819,16.803,115.4676]
["bitfinex","SOLUSD",1673594935218,17.0,16.819,16.796,123.0975]
["bitfinex","SOLUSD",1673594935409,136.3954,16.819,16.796,123.0975]
["bitfinex","SOLUSD",1673594935620,10.0,16.818,16.796,113.0975]
["bitfinex","SOLUSD",1673594935830,17.0,16.817,16.796,113.0975]
["bitfinex","SOLUSD",1673594937514,17.0,16.818,16.796,113.0975]
["bitfinex","SOLUSD",1673594937935,56.43119453,16.818,16.796,113.0975]
["bitfinex","SOLUSD",1673594938905,39.43119453,16.817,16.796,113.0975]
["bitfinex","SOLUSD",1673594939102,15.99,16.81,16.796,113.0975]
["bitfinex","SOLUSD",1673594939519,37.0,16.809,16.796,113.0975]
["bitfinex","SOLUSD",1673594942458,37.0,16.809,16.79,94.4818686]
["bitfinex","SOLUSD",1673594943413,10.60729255,16.808,16.79,94.4818686]
["bitfinex","SOLUSD",1673594943632,17.0,16.807,16.79,94.4818686]
["bitfinex","SOLUSD",1673594944349,17.0,16.808,16.79,94.4818686]
["bitfinex","SOLUSD",1673594944556,17.0,16.809,16.79,94.4818686]
["bitfinex","SOLUSD",1673594945285,56.43119453,16.809,16.79,94.4818686]
["bitfinex","SOLUSD",1673594945499,10.0,16.808,16.79,94.4818686]
["bitfinex","SOLUSD",1673594945731,17.0,16.807,16.79,94.4818686]
["bitfinex","SOLUSD",1673594946566,10.0,16.806,16.79,94.4818686]
["bitfinex","SOLUSD",1673594946767,17.0,16.805,16.79,94.4818686]
["bitfinex","SOLUSD",1673594947201,20.0,16.804,16.79,94.4818686]
["bitfinex","SOLUSD",1673594947412,17.0,16.803,16.79,94.4818686]
["bitfinex","SOLUSD",1673594950876,20.0,16.802,16.79,94.4818686]
["bitfinex","SOLUSD",1673594951090,17.0,16.801,16.79,94.4818686]
["bitfinex","SOLUSD",1673594951402,20.0,16.802,16.79,94.4818686]
["bitfinex","SOLUSD",1673594951717,20.0,16.801,16.79,94.4818686]
["bitfinex","SOLUSD",1673594951910,39.43119453,16.808,16.79,94.4818686]
["bitfinex","SOLUSD",1673594952120,20.0,16.807,16.79,94.4818686]
["bitfinex","SOLUSD",1673594952758,20.0,16.807,16.79,110.5818686]
["bitfinex","SOLUSD",1673594953077,127.2149,16.81,16.79,110.5818686]
["bitfinex","SOLUSD",1673594953294,16.11,16.81,16.79,110.5818686]
["bitfinex","SOLUSD",1673594953490,20.0,16.809,16.791,10.0]
["bitfinex","SOLUSD",1673594954340,158.09449453,16.816,16.791,10.0]
["bitfinex","SOLUSD",1673594955286,16.03,16.82,16.8,16.1]
["bitfinex","SOLUSD",1673594955505,16.03,16.82,16.802,10.0]
["bitfinex","SOLUSD",1673594955708,16.03,16.82,16.801,118.02587732]
["bitfinex","SOLUSD",1673594955709,16.03,16.82,16.803,117.49587732]
["bitfinex","SOLUSD",1673594956235,16.03,16.82,16.803,116.1474]
["bitfinex","SOLUSD",1673594957273,37.0,16.819,16.803,116.1474]
["bitfinex","SOLUSD",1673594957485,20.0,16.819,16.803,116.1474]
["bitfinex","SOLUSD",1673594958753,17.0,16.818,16.803,116.1474]
["bitfinex","SOLUSD",1673594959290,17.0,16.819,16.803,116.1474]
["bitfinex","SOLUSD",1673594960973,149.31769453,16.824,16.803,116.1474]
["bitfinex","SOLUSD",1673594961184,109.8865,16.824,16.804,10.0]
["bitfinex","SOLUSD",1673594961375,39.43119453,16.827,16.804,10.0]
["bitfinex","SOLUSD",1673594961585,39.43119453,16.827,16.805,1.42476866]
["bitfinex","SOLUSD",1673594962222,39.43119453,16.827,16.804,10.0]
["bitfinex","SOLUSD",1673594962435,20.0,16.826,16.804,10.0]
["bitfinex","SOLUSD",1673594962951,17.0,16.825,16.804,10.0]
["bitfinex","SOLUSD",1673594963704,17.0,16.825,16.805,0.63571723]
["bitfinex","SOLUSD",1673594964108,17.0,16.825,16.804,10.0]
["bitfinex","SOLUSD",1673594964338,17.0,16.825,16.805,0.62548853]
["bitfinex","SOLUSD",1673594965058,16.1,16.82,16.804,0.62548853]
["bitfinex","SOLUSD",1673594965271,16.1,16.82,16.803,116.1474]
["bitfinex","SOLUSD",1673594965272,17.0,16.819,16.803,116.1474]
["bitfinex","SOLUSD",1673594966005,20.0,16.818,16.803,116.1474]
["bitfinex","SOLUSD",1673594966207,17.0,16.817,16.803,116.1474]
["bitfinex","SOLUSD",1673594967578,60.84148786,16.817,16.801,116.6774]
["bitfinex","SOLUSD",1673594968017,10.0,16.816,16.796,1228.6]
["bitfinex","SOLUSD",1673594968241,17.0,16.815,16.796,1228.6]
["bitfinex","SOLUSD",1673594968449,60.84148786,16.815,16.796,1228.6]
["bitfinex","SOLUSD",1673594968764,60.84148786,16.815,16.792,115.2063]
["bitfinex","SOLUSD",1673594969399,60.84148786,16.815,16.793,10.0]
["bitfinex","SOLUSD",1673594970344,60.84148786,16.815,16.795,10.0]
["bitfinex","SOLUSD",1673594970868,60.84148786,16.815,16.793,10.0]
["bitfinex","SOLUSD",1673594971294,43.84148786,16.815,16.795,10.0]
["bitfinex","SOLUSD",1673594972760,17.0,16.814,16.793,10.0]
["bitfinex","SOLUSD",1673594972967,10.0,16.828,16.8,80.36]
["bitfinex","SOLUSD",1673594973179,127.7402,16.828,16.801,10.0]
["bitfinex","SOLUSD",1673594973585,117.7402,16.828,16.801,10.0]
["bitfinex","SOLUSD",1673594973799,117.7402,16.828,16.802,113.8711]
["bitfinex","SOLUSD",1673594974230,117.7402,16.828,16.803,10.0]
["bitfinex","SOLUSD",1673594974635,20.0,16.827,16.803,10.0]
["bitfinex","SOLUSD",1673594975285,117.7402,16.828,16.803,10.0]
["bitfinex","SOLUSD",1673594975478,71.9932,16.83,16.803,10.0]
["bitfinex","SOLUSD",1673594976020,71.9932,16.83,16.804,30.46683801]
["bitfinex","SOLUSD",1673594976430,71.9932,16.83,16.803,10.0]
["bitfinex","SOLUSD",1673594977186,20.0,16.829,16.803,10.0]
["bitfinex","SOLUSD",1673594977370,17.0,16.828,16.803,10.0]
["bitfinex","SOLUSD",1673594977574,17.0,16.828,16.802,113.8711]
["bitfinex","SOLUSD",1673594978529,17.0,16.828,16.803,117.89]
["bitfinex","SOLUSD",1673594980220,15.99,16.82,16.803,117.89]
["bitfinex","SOLUSD",1673594980426,17.0,16.819,16.791,10.0]
["bitfinex","SOLUSD",1673594980755,126.6376,16.819,16.796,115.0629]
["bitfinex","SOLUSD",1673594981162,20.0,16.818,16.796,115.0629]
["bitfinex","SOLUSD",1673594981373,17.0,16.817,16.796,115.0629]
["bitfinex","SOLUSD",1673594982005,17.0,16.818,16.796,115.0629]
["bitfinex","SOLUSD",1673594982222,24.0,16.81,16.796,115.0629]
["bitfinex","SOLUSD",1673594982543,17.0,16.809,16.796,115.0629]
["bitfinex","SOLUSD",1673594985378,20.0,16.808,16.796,115.0629]
["bitfinex","SOLUSD",1673594985570,17.0,16.807,16.796,115.0629]
["bitfinex","SOLUSD",1673594985780,17.0,16.807,16.79,94.4818686]
["bitfinex","SOLUSD",1673594986012,17.0,16.807,16.791,110.992]
["bitfinex","SOLUSD",1673594987685,24.0,16.81,16.791,110.992]
["bitfinex","SOLUSD",1673594987881,129.1836,16.829,16.8,24.07]
["bitfinex","SOLUSD",1673594988093,129.1836,16.829,16.802,10.0]
["bitfinex","SOLUSD",1673594989269,10.0,16.828,16.801,110.992]
["bitfinex","SOLUSD",1673594989799,23.99,16.82,16.801,110.992]
["bitfinex","SOLUSD",1673594989984,17.0,16.819,16.801,110.992]
["bitfinex","SOLUSD",1673594990420,17.0,16.819,16.79,215.3218686]
["bitfinex","SOLUSD",1673594990752,118.6599,16.818,16.794,112.8614]
["bitfinex","SOLUSD",1673594990963,17.0,16.817,16.794,112.8614]
["bitfinex","SOLUSD",1673594991177,17.0,16.817,16.795,10.0]
["bitfinex","SOLUSD",1673594992317,17.0,16.817,16.794,112.8614]
["bitfinex","SOLUSD",1673594993154,17.0,16.817,16.794,226.7258]
["bitfinex","SOLUSD",1673594999039,17.0,16.817,16.795,10.0]
["bitfinex","SOLUSD",1673594999245,118.6599,16.818,16.794,226.7258]
["bitfinex","SOLUSD",1673594999473,118.6599,16.818,16.795,17.0]
["bitfinex","SOLUSD",1673595000000,23.99,16.81,16.794,226.7258]
["bitfinex","SOLUSD",1673595000521,17.0,16.809,16.794,226.7258]
["bitfinex","SOLUSD",1673595002616,23.99,16.81,16.794,226.7258]
["bitfinex","SOLUSD",1673595003576,118.6599,16.818,16.794,226.7258]
["bitfinex","SOLUSD",1673595003891,118.6599,16.818,16.795,10.0]
["bitfinex","SOLUSD",1673595004938,118.6599,16.818,16.797,10.0]
["bitfinex","SOLUSD",1673595005556,118.6599,16.818,16.794,226.7258]
["bitfinex","SOLUSD",1673595006098,118.6599,16.818,16.795,10.0]
["bitfinex","SOLUSD",1673595006294,17.0,16.817,16.795,10.0]
["bitfinex","SOLUSD",1673595008386,17.0,16.817,16.794,226.7258]
["bitfinex","SOLUSD",1673595008825,17.0,16.817,16.795,10.0]
["bitfinex","SOLUSD",1673595009233,24.36,16.82,16.795,10.0]
["bitfinex","SOLUSD",1673595009442,24.36,16.82,16.8,24.15]
["bitfinex","SOLUSD",1673595009656,24.36,16.82,16.801,109.312]
["bitfinex","SOLUSD",1673595009872,24.36,16.82,16.802,10.0]
["bitfinex","SOLUSD",1673595010193,24.36,16.82,16.803,111.6986]
["bitfinex","SOLUSD",1673595010921,17.0,16.819,16.803,111.6986]
["bitfinex","SOLUSD",1673595013122,24.36,16.82,16.803,111.6986]
["bitfinex","SOLUSD",1673595014502,17.0,16.819,16.803,111.6986]
["bitfinex","SOLUSD",1673595014704,115.4155,16.825,16.803,111.6986]
["bitfinex","SOLUSD",1673595014918,115.4155,16.825,16.804,10.0]
["bitfinex","SOLUSD",1673595015964,116.225,16.83,16.81,24.15]
["bitfinex","SOLUSD",1673595016182,116.225,16.83,16.811,115.2339]
["bitfinex","SOLUSD",1673595016707,116.225,16.83,16.812,112.8462]
["bitfinex","SOLUSD",1673595017247,116.225,16.83,16.813,10.0]
["bitfinex","SOLUSD",1673595018603,17.0,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673595019666,17.0,16.829,16.812,122.8462]
["bitfinex","SOLUSD",1673595019667,17.0,16.829,16.812,112.8462]
["bitfinex","SOLUSD",1673595020884,17.0,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673595027633,108.7973,16.834,16.813,10.0]
["bitfinex","SOLUSD",1673595028163,110.85,16.839,16.82,24.15]
["bitfinex","SOLUSD",1673595028996,110.85,16.839,16.821,113.948]
["bitfinex","SOLUSD",1673595029208,155.81542877,16.846,16.821,113.948]
["bitfinex","SOLUSD",1673595029427,155.81542877,16.846,16.822,17.0]
["bitfinex","SOLUSD",1673595029641,155.81542877,16.846,16.823,10.0]
["bitfinex","SOLUSD",1673595030365,155.81542877,16.846,16.824,17.0]
["bitfinex","SOLUSD",1673595031223,119.9389,16.846,16.824,17.0]
["bitfinex","SOLUSD",1673595031639,119.9389,16.846,16.825,10.0]
["bitfinex","SOLUSD",1673595032473,17.0,16.845,16.825,10.0]
["bitfinex","SOLUSD",1673595034158,113.4744,16.848,16.83,24.07]
["bitfinex","SOLUSD",1673595035125,113.4744,16.848,16.831,108.2493]
["bitfinex","SOLUSD",1673595035529,113.4744,16.848,16.832,10.0]
["bitfinex","SOLUSD",1673595036909,154.88212877,16.854,16.832,10.0]
["bitfinex","SOLUSD",1673595037309,110.2645,16.857,16.832,10.0]
["bitfinex","SOLUSD",1673595037953,146.14102877,16.857,16.832,10.0]
["bitfinex","SOLUSD",1673595038273,37.37613413,16.856,16.832,10.0]
["bitfinex","SOLUSD",1673595038693,35.87652877,16.855,16.832,10.0]
["bitfinex","SOLUSD",1673595041951,35.87652877,16.855,16.84,23.95]
["bitfinex","SOLUSD",1673595042163,119.7259,16.859,16.84,23.95]
["bitfinex","SOLUSD",1673595042380,119.7259,16.859,16.841,108.4735]
["bitfinex","SOLUSD",1673595042691,118.2259,16.859,16.842,1.5]
["bitfinex","SOLUSD",1673595044161,118.2259,16.859,16.842,11.5]
["bitfinex","SOLUSD",1673595044359,118.2259,16.859,16.842,1.5]
["bitfinex","SOLUSD",1673595045721,118.2259,16.859,16.841,1.5]
["bitfinex","SOLUSD",1673595045949,37.37613413,16.858,16.84,1.5]
["bitfinex","SOLUSD",1673595046153,10.0,16.857,16.84,1.5]
["bitfinex","SOLUSD",1673595046364,53.03650896,16.857,16.84,1.5]
["bitfinex","SOLUSD",1673595046575,43.03650896,16.856,16.84,1.5]
["bitfinex","SOLUSD",1673595048037,42.53650896,16.856,16.84,11.5]
["bitfinex","SOLUSD",1673595048252,118.2259,16.859,16.84,11.5]
["bitfinex","SOLUSD",1673595048688,161.21907563,16.859,16.84,11.5]
["bitfinex","SOLUSD",1673595050265,161.21907563,16.859,16.84,35.65]
["bitfinex","SOLUSD",1673595050465,161.21907563,16.859,16.841,10.0]
["bitfinex","SOLUSD",1673595050671,161.21907563,16.859,16.842,1.93577186]
["bitfinex","SOLUSD",1673595050885,161.21907563,16.859,16.842,115.53947186]
["bitfinex","SOLUSD",1673595051111,161.21907563,16.859,16.843,10.0]
["bitfinex","SOLUSD",1673595051300,161.21907563,16.859,16.844,1.93577186]
["bitfinex","SOLUSD",1673595052863,161.21907563,16.859,16.843,2.0]
["bitfinex","SOLUSD",1673595054360,161.21907563,16.859,16.843,12.0]
["bitfinex","SOLUSD",1673595055630,161.21907563,16.859,16.843,2.0]
["bitfinex","SOLUSD",1673595056452,10.0,16.858,16.843,2.0]
["bitfinex","SOLUSD",1673595056779,202.80703643,16.859,16.831,10.0]
["bitfinex","SOLUSD",1673595056780,84.58113643,16.857,16.84,2.0]
["bitfinex","SOLUSD",1673595056993,84.58113643,16.857,16.84,12.0]
["bitfinex","SOLUSD",1673595057415,84.58113643,16.857,16.842,2.0]
["bitfinex","SOLUSD",1673595058236,84.58113643,16.857,16.84,12.0]
["bitfinex","SOLUSD",1673595058466,42.99317563,16.856,16.84,2.0]
["bitfinex","SOLUSD",1673595058676,24.0,16.85,16.84,2.0]
["bitfinex","SOLUSD",1673595058985,24.0,16.85,16.833,108.1694]
["bitfinex","SOLUSD",1673595059934,24.0,16.85,16.83,24.22]
["bitfinex","SOLUSD",1673595060252,24.0,16.85,16.822,10.0]
["bitfinex","SOLUSD",1673595060253,205.17113643,16.85,16.826,117.1383]
["bitfinex","SOLUSD",1673595060473,139.21653679,16.849,16.826,117.1383]
["bitfinex","SOLUSD",1673595060775,42.99317563,16.848,16.826,117.1383]
["bitfinex","SOLUSD",1673595061823,84.58113643,16.848,16.826,117.1383]
["bitfinex","SOLUSD",1673595062232,10.0,16.846,16.826,117.1383]
["bitfinex","SOLUSD",1673595062653,42.99317563,16.845,16.826,117.1383]
["bitfinex","SOLUSD",1673595062858,17.0,16.844,16.826,117.1383]
["bitfinex","SOLUSD",1673595063306,42.99317563,16.843,16.826,117.1383]
["bitfinex","SOLUSD",1673595063489,17.0,16.842,16.826,117.1383]
["bitfinex","SOLUSD",1673595064143,42.99317563,16.843,16.826,117.1383]
["bitfinex","SOLUSD",1673595064329,120.95,16.85,16.827,10.0]
["bitfinex","SOLUSD",1673595064542,42.99317563,16.849,16.827,10.0]
["bitfinex","SOLUSD",1673595065378,24.35,16.85,16.83,24.15]
["bitfinex","SOLUSD",1673595065712,0.12,16.854,16.83,24.15]
["bitfinex","SOLUSD",1673595065910,0.12,16.854,16.831,10.0]
["bitfinex","SOLUSD",1673595066117,24.0,16.85,16.831,10.0]
["bitfinex","SOLUSD",1673595066327,24.0,16.85,16.83,24.15]
["bitfinex","SOLUSD",1673595066538,66.99317563,16.85,16.827,10.0]
["bitfinex","SOLUSD",1673595066746,17.0,16.849,16.827,10.0]
["bitfinex","SOLUSD",1673595067710,17.0,16.849,16.826,117.1383]
["bitfinex","SOLUSD",1673595068026,10.0,16.848,16.826,117.1383]
["bitfinex","SOLUSD",1673595068559,98.98982022,16.847,16.826,117.1383]
["bitfinex","SOLUSD",1673595068870,10.0,16.848,16.826,117.1383]
["bitfinex","SOLUSD",1673595069069,98.98982022,16.846,16.826,117.1383]
["bitfinex","SOLUSD",1673595069603,98.98982022,16.845,16.826,117.1383]
["bitfinex","SOLUSD",1673595070028,55.99664459,16.844,16.826,117.1383]
["bitfinex","SOLUSD",1673595070741,121.03,16.85,16.826,117.1383]
["bitfinex","SOLUSD",1673595070952,80.35664459,16.85,16.826,117.1383]
["bitfinex","SOLUSD",1673595071273,80.35664459,16.85,16.831,10.0]
["bitfinex","SOLUSD",1673595071484,24.36,16.85,16.831,10.0]
["bitfinex","SOLUSD",1673595072009,42.99317563,16.856,16.831,40.46683801]
["bitfinex","SOLUSD",1673595072223,120.94,16.86,16.832,178.2]
["bitfinex","SOLUSD",1673595072420,42.99317563,16.859,16.832,178.2]
["bitfinex","SOLUSD",1673595072839,42.99317563,16.859,16.833,10.0]
["bitfinex","SOLUSD",1673595073381,55.99664459,16.858,16.833,10.0]
["bitfinex","SOLUSD",1673595073594,55.99664459,16.858,16.834,117.3082]
["bitfinex","SOLUSD",1673595073786,55.99664459,16.858,16.836,10.0]
["bitfinex","SOLUSD",1673595075174,98.98982022,16.858,16.836,10.0]
["bitfinex","SOLUSD",1673595075578,55.90304459,16.857,16.836,10.0]
["bitfinex","SOLUSD",1673595076333,98.89622022,16.857,16.836,10.0]
["bitfinex","SOLUSD",1673595076638,55.90304459,16.856,16.836,10.0]
["bitfinex","SOLUSD",1673595077465,55.90304459,16.856,16.834,117.3082]
["bitfinex","SOLUSD",1673595077677,98.89622022,16.856,16.834,117.3082]
["bitfinex","SOLUSD",1673595078110,55.90304459,16.855,16.834,117.3082]
["bitfinex","SOLUSD",1673595078516,98.89622022,16.855,16.834,117.3082]
["bitfinex","SOLUSD",1673595078726,24.15,16.85,16.834,117.3082]
["bitfinex","SOLUSD",1673595079691,80.05304459,16.85,16.834,117.3082]
["bitfinex","SOLUSD",1673595080219,80.05304459,16.85,16.835,10.0]
["bitfinex","SOLUSD",1673595080738,24.15,16.85,16.835,10.0]
["bitfinex","SOLUSD",1673595081794,98.89622022,16.855,16.835,10.0]
["bitfinex","SOLUSD",1673595085572,24.0,16.85,16.834,117.3082]
["bitfinex","SOLUSD",1673595085765,24.0,16.85,16.83,115.5208]
["bitfinex","SOLUSD",1673595085766,121.03,16.85,16.83,115.5208]
["bitfinex","SOLUSD",1673595085970,10.0,16.848,16.83,115.5208]
["bitfinex","SOLUSD",1673595086411,105.20815355,16.847,16.83,115.5208]
["bitfinex","SOLUSD",1673595086623,105.20815355,16.847,16.824,110.7239]
["bitfinex","SOLUSD",1673595086937,105.20815355,16.846,16.824,110.7239]
["bitfinex","SOLUSD",1673595087362,105.20815355,16.845,16.824,110.7239]
["bitfinex","SOLUSD",1673595087766,105.20815355,16.844,16.824,110.7239]
["bitfinex","SOLUSD",1673595088299,105.20815355,16.843,16.824,110.7239]
["bitfinex","SOLUSD",1673595088510,24.15,16.84,16.824,110.7239]
["bitfinex","SOLUSD",1673595088919,105.20815355,16.839,16.824,110.7239]
["bitfinex","SOLUSD",1673595089771,55.90304459,16.839,16.824,110.7239]
["bitfinex","SOLUSD",1673595089991,49.30510896,16.838,16.824,110.7239]
["bitfinex","SOLUSD",1673595091564,49.30510896,16.838,16.821,108.5055]
["bitfinex","SOLUSD",1673595091782,105.20815355,16.838,16.821,108.5055]
["bitfinex","SOLUSD",1673595091969,105.20815355,16.838,16.817,112.3327]
["bitfinex","SOLUSD",1673595092179,49.30510896,16.837,16.817,112.3327]
["bitfinex","SOLUSD",1673595092607,55.90304459,16.836,16.817,112.3327]
["bitfinex","SOLUSD",1673595094080,105.20815355,16.836,16.817,112.3327]
["bitfinex","SOLUSD",1673595094278,120.6,16.84,16.817,112.3327]
["bitfinex","SOLUSD",1673595094492,23.93,16.84,16.82,24.15]
["bitfinex","SOLUSD",1673595094703,23.93,16.84,16.822,10.0]
["bitfinex","SOLUSD",1673595095543,73.23510896,16.84,16.822,10.0]
["bitfinex","SOLUSD",1673595096831,73.23510896,16.84,16.823,17.0]
["bitfinex","SOLUSD",1673595097239,73.23510896,16.84,16.824,10.0]
["bitfinex","SOLUSD",1673595097783,73.23510896,16.84,16.825,17.0]
["bitfinex","SOLUSD",1673595101883,49.30510896,16.84,16.825,17.0]
["bitfinex","SOLUSD",1673595108712,55.90304459,16.843,16.825,17.0]
["bitfinex","SOLUSD",1673595108925,55.90304459,16.843,16.827,10.0]
["bitfinex","SOLUSD",1673595112922,49.30510896,16.844,16.827,10.0]
["bitfinex","SOLUSD",1673595113136,108.1743,16.848,16.83,24.07]
["bitfinex","SOLUSD",1673595113137,164.07097459,16.848,16.83,24.07]
["bitfinex","SOLUSD",1673595113328,164.07097459,16.848,16.831,1.44738275]
["bitfinex","SOLUSD",1673595113542,164.07097459,16.848,16.831,11.44738275]
["bitfinex","SOLUSD",1673595113755,55.89667459,16.848,16.832,17.0]
["bitfinex","SOLUSD",1673595114086,55.89667459,16.848,16.833,1.89937801]
["bitfinex","SOLUSD",1673595114615,55.89667459,16.848,16.833,11.89937801]
["bitfinex","SOLUSD",1673595117635,55.89667459,16.848,16.834,10.0]
["bitfinex","SOLUSD",1673595117846,55.89667459,16.848,16.835,1.89937801]
["bitfinex","SOLUSD",1673595118178,73.38510896,16.85,16.835,1.89937801]
["bitfinex","SOLUSD",1673595118367,73.38510896,16.85,16.835,11.89937801]
["bitfinex","SOLUSD",1673595119630,73.38510896,16.85,16.837,1.89937801]
["bitfinex","SOLUSD",1673595119839,23.93,16.86,16.84,23.95]
["bitfinex","SOLUSD",1673595120062,23.93,16.86,16.841,2.0]
["bitfinex","SOLUSD",1673595120694,23.93,16.86,16.844,2.0]
["bitfinex","SOLUSD",1673595121310,23.93,16.86,16.845,10.0]
["bitfinex","SOLUSD",1673595121532,23.93,16.86,16.846,2.0]
["bitfinex","SOLUSD",1673595121753,112.8452,16.862,16.846,2.0]
["bitfinex","SOLUSD",1673595121941,0.12,16.862,16.846,2.0]
["bitfinex","SOLUSD",1673595123003,263.76430346,16.866,16.846,2.0]
["bitfinex","SOLUSD",1673595123415,302.58023947,16.866,16.846,2.0]
["bitfinex","SOLUSD",1673595124366,336.32736965,16.866,16.846,2.0]
["bitfinex","SOLUSD",1673595124694,336.32736965,16.866,16.844,2.0]
["bitfinex","SOLUSD",1673595124903,24.15,16.86,16.844,2.0]
["bitfinex","SOLUSD",1673595127305,302.58023947,16.866,16.844,2.0]
["bitfinex","SOLUSD",1673595127521,302.58023947,16.866,16.845,10.0]
["bitfinex","SOLUSD",1673595127731,263.76430346,16.866,16.846,2.0]
["bitfinex","SOLUSD",1673595128370,263.26430346,16.866,16.846,2.0]
["bitfinex","SOLUSD",1673595129102,24.35,16.87,16.847,1228.6]
["bitfinex","SOLUSD",1673595129314,24.35,16.87,16.851,12.5]
["bitfinex","SOLUSD",1673595129656,24.35,16.87,16.853,2.5]
["bitfinex","SOLUSD",1673595129852,24.35,16.87,16.853,12.5]
["bitfinex","SOLUSD",1673595130158,152.44593601,16.872,16.853,12.5]
["bitfinex","SOLUSD",1673595130353,113.63,16.872,16.853,12.5]
["bitfinex","SOLUSD",1673595130562,113.63,16.872,16.855,2.5]
["bitfinex","SOLUSD",1673595131422,113.63,16.872,16.856,10.0]
["bitfinex","SOLUSD",1673595131633,113.63,16.872,16.857,2.5]
["bitfinex","SOLUSD",1673595132872,33.00130346,16.876,16.857,2.5]
["bitfinex","SOLUSD",1673595133086,120.67,16.89,16.86,120.69]
["bitfinex","SOLUSD",1673595133298,0.12,16.883,16.861,2.5]
["bitfinex","SOLUSD",1673595133522,0.12,16.883,16.863,10.0]
["bitfinex","SOLUSD",1673595133730,0.12,16.883,16.864,1349.7789]
["bitfinex","SOLUSD",1673595134353,0.12,16.883,16.865,10.0]
["bitfinex","SOLUSD",1673595134561,0.12,16.883,16.866,2.5]
["bitfinex","SOLUSD",1673595135518,0.12,16.883,16.866,12.5]
["bitfinex","SOLUSD",1673595137208,184.24703947,16.889,16.866,12.5]
["bitfinex","SOLUSD",1673595137640,24.0,16.88,16.866,2.5]
["bitfinex","SOLUSD",1673595138988,57.00130346,16.88,16.866,2.5]
["bitfinex","SOLUSD",1673595139199,57.00130346,16.88,16.865,2.5]
["bitfinex","SOLUSD",1673595139935,57.00130346,16.88,16.865,12.5]
["bitfinex","SOLUSD",1673595141845,153.45130346,16.88,16.865,2.5]
["bitfinex","SOLUSD",1673595142039,45.65668774,16.879,16.862,2.5]
["bitfinex","SOLUSD",1673595142459,33.00130346,16.878,16.862,2.5]
["bitfinex","SOLUSD",1673595142882,17.0,16.877,16.862,2.5]
["bitfinex","SOLUSD",1673595143193,17.0,16.877,16.855,109.1647]
["bitfinex","SOLUSD",1673595143194,62.65668774,16.877,16.855,109.1647]
["bitfinex","SOLUSD",1673595143624,45.65668774,16.876,16.855,109.1647]
["bitfinex","SOLUSD",1673595143835,17.0,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673595145421,17.0,16.875,16.855,109.1647]
["bitfinex","SOLUSD",1673595145613,62.65668774,16.875,16.855,109.1647]
["bitfinex","SOLUSD",1673595146769,23.99,16.87,16.855,109.1647]
["bitfinex","SOLUSD",1673595146979,17.0,16.869,16.85,119.3088]
["bitfinex","SOLUSD",1673595147199,62.65668774,16.869,16.85,119.3088]
["bitfinex","SOLUSD",1673595148364,62.65668774,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673595153848,62.65668774,16.869,16.85,143.4588]
["bitfinex","SOLUSD",1673595154062,62.65668774,16.869,16.85,119.3088]
["bitfinex","SOLUSD",1673595154587,62.65668774,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673595159210,62.65668774,16.869,16.85,119.3088]
["bitfinex","SOLUSD",1673595159211,45.65668774,16.868,16.85,119.3088]
["bitfinex","SOLUSD",1673595159416,17.0,16.867,16.848,112.4298]
["bitfinex","SOLUSD",1673595159626,23.99,16.86,16.848,112.4298]
["bitfinex","SOLUSD",1673595159852,17.0,16.859,16.848,112.4298]
["bitfinex","SOLUSD",1673595161120,240.38585729,16.866,16.848,112.4298]
["bitfinex","SOLUSD",1673595161318,198.3592912,16.866,16.849,10.0]
["bitfinex","SOLUSD",1673595161934,198.3592912,16.866,16.848,112.4298]
["bitfinex","SOLUSD",1673595164772,24.0,16.86,16.848,112.4298]
["bitfinex","SOLUSD",1673595170132,78.6579912,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673595170362,45.65668774,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673595171312,45.65668774,16.865,16.848,112.4298]
["bitfinex","SOLUSD",1673595171624,45.65668774,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673595172775,45.65668774,16.865,16.848,112.4298]
["bitfinex","SOLUSD",1673595174454,24.15,16.86,16.848,112.4298]
["bitfinex","SOLUSD",1673595177081,24.15,16.86,16.844,117.972]
["bitfinex","SOLUSD",1673595178970,24.15,16.86,16.845,10.0]
["bitfinex","SOLUSD",1673595180224,93.4371062,16.844,16.833,588.1]
["bitfinex","SOLUSD",1673595180434,93.4371062,16.844,16.822,1228.6]
["bitfinex","SOLUSD",1673595180435,120.32,16.84,16.823,10.0]
["bitfinex","SOLUSD",1673595180647,120.32,16.84,16.824,1228.6]
["bitfinex","SOLUSD",1673595180864,65.48464066,16.839,16.825,10.0]
["bitfinex","SOLUSD",1673595181077,65.48464066,16.839,16.826,1228.6]
["bitfinex","SOLUSD",1673595181389,120.32,16.84,16.826,1228.6]
["bitfinex","SOLUSD",1673595181390,24.08,16.84,16.826,1228.6]
["bitfinex","SOLUSD",1673595181605,60.71797399,16.846,16.826,1228.6]
["bitfinex","SOLUSD",1673595181912,0.18,16.845,16.827,10.0]
["bitfinex","SOLUSD",1673595182124,0.18,16.845,16.829,10.0]
["bitfinex","SOLUSD",1673595182324,0.18,16.845,16.83,1463.0913]
["bitfinex","SOLUSD",1673595182534,0.18,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673595182755,0.18,16.845,16.833,10.0]
["bitfinex","SOLUSD",1673595182962,0.18,16.845,16.835,10.0]
["bitfinex","SOLUSD",1673595183171,0.18,16.845,16.836,1228.6]
["bitfinex","SOLUSD",1673595183500,0.18,16.845,16.837,10.0]
["bitfinex","SOLUSD",1673595185063,0.18,16.845,16.836,1228.6]
["bitfinex","SOLUSD",1673595185280,0.18,16.845,16.83,234.4913]
["bitfinex","SOLUSD",1673595185480,0.18,16.845,16.831,10.0]
["bitfinex","SOLUSD",1673595186112,84.39387199,16.85,16.831,10.0]
["bitfinex","SOLUSD",1673595189720,60.04387199,16.85,16.831,10.0]
["bitfinex","SOLUSD",1673595190752,84.19387199,16.85,16.831,10.0]
["bitfinex","SOLUSD",1673595192844,17.0,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673595193273,60.04387199,16.848,16.831,10.0]
["bitfinex","SOLUSD",1673595193497,17.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673595193934,77.04387199,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673595194539,77.04387199,16.847,16.83,234.4913]
["bitfinex","SOLUSD",1673595196338,77.04387199,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673595196538,77.04387199,16.847,16.83,234.4913]
["bitfinex","SOLUSD",1673595198123,77.04387199,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673595198528,77.04387199,16.847,16.832,17.0]
["bitfinex","SOLUSD",1673595199894,77.04387199,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673595201385,24.15,16.85,16.831,10.0]
["bitfinex","SOLUSD",1673595201589,97.69841524,16.854,16.831,10.0]
["bitfinex","SOLUSD",1673595201997,98.02887524,16.854,16.832,1406.8]
["bitfinex","SOLUSD",1673595202208,60.04387199,16.854,16.834,10.0]
["bitfinex","SOLUSD",1673595202419,60.04387199,16.854,16.835,20.0]
["bitfinex","SOLUSD",1673595202647,60.04387199,16.854,16.836,10.0]
["bitfinex","SOLUSD",1673595202961,60.04387199,16.854,16.838,10.0]
["bitfinex","SOLUSD",1673595203165,60.04387199,16.854,16.84,10.0]
["bitfinex","SOLUSD",1673595203811,60.04387199,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673595204023,60.04387199,16.854,16.842,10.0]
["bitfinex","SOLUSD",1673595211254,60.04387199,16.854,16.843,17.0]
["bitfinex","SOLUSD",1673595211466,111.5878,16.857,16.843,17.0]
["bitfinex","SOLUSD",1673595213582,111.5878,16.857,16.844,10.0]
["bitfinex","SOLUSD",1673595215368,60.04387199,16.859,16.844,10.0]
["bitfinex","SOLUSD",1673595215980,60.04387199,16.859,16.845,17.0]
["bitfinex","SOLUSD",1673595216625,60.04387199,16.859,16.844,10.0]
["bitfinex","SOLUSD",1673595216831,60.04387199,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673595217047,17.0,16.858,16.841,10.0]
["bitfinex","SOLUSD",1673595217368,60.04387199,16.857,16.84,26.02]
["bitfinex","SOLUSD",1673595217581,17.0,16.856,16.84,26.02]
["bitfinex","SOLUSD",1673595218312,17.0,16.856,16.841,17.0]
["bitfinex","SOLUSD",1673595220193,17.0,16.856,16.841,27.0]
["bitfinex","SOLUSD",1673595220936,17.0,16.856,16.842,10.0]
["bitfinex","SOLUSD",1673595221575,60.04387199,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673595222098,60.04387199,16.857,16.843,17.0]
["bitfinex","SOLUSD",1673595226718,60.04387199,16.857,16.84,26.02]
["bitfinex","SOLUSD",1673595226908,60.04387199,16.857,16.84,16.02]
["bitfinex","SOLUSD",1673595227851,17.0,16.856,16.84,16.02]
["bitfinex","SOLUSD",1673595231241,17.0,16.856,16.84,26.02]
["bitfinex","SOLUSD",1673595232374,17.0,16.856,16.84,22.01]
["bitfinex","SOLUSD",1673595235869,17.0,16.856,16.84,12.01]
["bitfinex","SOLUSD",1673595236394,17.0,16.856,16.84,22.01]
["bitfinex","SOLUSD",1673595237015,17.0,16.856,16.841,10.0]
["bitfinex","SOLUSD",1673595240375,12.01,16.85,16.835,20.0]
["bitfinex","SOLUSD",1673595240592,17.0,16.849,16.832,129.8414]
["bitfinex","SOLUSD",1673595240778,17.0,16.849,16.833,10.0]
["bitfinex","SOLUSD",1673595240990,17.0,16.849,16.834,20.0]
["bitfinex","SOLUSD",1673595241202,17.0,16.849,16.835,10.0]
["bitfinex","SOLUSD",1673595241411,17.0,16.849,16.836,20.0]
["bitfinex","SOLUSD",1673595244907,47.4495467,16.855,16.836,20.0]
["bitfinex","SOLUSD",1673595245220,38.16500325,16.857,16.837,10.0]
["bitfinex","SOLUSD",1673595246272,17.0,16.856,16.837,10.0]
["bitfinex","SOLUSD",1673595247964,17.0,16.856,16.838,17.0]
["bitfinex","SOLUSD",1673595248576,17.0,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673595248895,69.06019593,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673595249326,69.06019593,16.856,16.84,70.05]
["bitfinex","SOLUSD",1673595249327,52.06019593,16.856,16.84,70.05]
["bitfinex","SOLUSD",1673595249647,109.8327,16.857,16.841,10.0]
["bitfinex","SOLUSD",1673595250162,52.06019593,16.861,16.841,10.0]
["bitfinex","SOLUSD",1673595251421,17.0,16.86,16.841,10.0]
["bitfinex","SOLUSD",1673595252560,52.06019593,16.861,16.841,10.0]
["bitfinex","SOLUSD",1673595252769,27.06019593,16.861,16.841,10.0]
["bitfinex","SOLUSD",1673595253099,104.936,16.865,16.841,10.0]
["bitfinex","SOLUSD",1673595253417,154.82952927,16.865,16.841,10.0]
["bitfinex","SOLUSD",1673595253828,17.0,16.864,16.841,10.0]
["bitfinex","SOLUSD",1673595254249,66.89352927,16.864,16.841,10.0]
["bitfinex","SOLUSD",1673595255102,49.89352927,16.864,16.842,20.0]
["bitfinex","SOLUSD",1673595255299,60.12,16.87,16.842,20.0]
["bitfinex","SOLUSD",1673595255300,11.9,16.87,16.85,60.2]
["bitfinex","SOLUSD",1673595255727,11.9,16.87,16.851,10.0]
["bitfinex","SOLUSD",1673595267092,11.9,16.87,16.85,60.2]
["bitfinex","SOLUSD",1673595267728,46.09844293,16.869,16.85,60.2]
["bitfinex","SOLUSD",1673595267926,17.0,16.865,16.85,60.2]
["bitfinex","SOLUSD",1673595269386,17.0,16.865,16.85,12.08]
["bitfinex","SOLUSD",1673595274642,12.01,16.86,16.842,396.6]
["bitfinex","SOLUSD",1673595274867,17.0,16.859,16.842,396.6]
["bitfinex","SOLUSD",1673595275177,133.93754892,16.859,16.842,396.6]
["bitfinex","SOLUSD",1673595275399,116.93754892,16.858,16.842,396.6]
["bitfinex","SOLUSD",1673595275602,17.0,16.857,16.842,396.6]
["bitfinex","SOLUSD",1673595275791,133.93754892,16.857,16.842,396.6]
["bitfinex","SOLUSD",1673595276012,60.26577266,16.856,16.842,396.6]
["bitfinex","SOLUSD",1673595276222,17.0,16.855,16.841,112.4358]
["bitfinex","SOLUSD",1673595276643,77.26577266,16.855,16.841,112.4358]
["bitfinex","SOLUSD",1673595285173,17.0,16.855,16.841,112.4358]
["bitfinex","SOLUSD",1673595285485,17.0,16.856,16.841,112.4358]
["bitfinex","SOLUSD",1673595285886,56.67177626,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673595289802,45.26845938,16.86,16.842,10.0]
["bitfinex","SOLUSD",1673595290006,73.67177626,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673595290219,125.90427501,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673595300426,125.90427501,16.859,16.841,122.4358]
["bitfinex","SOLUSD",1673595300740,56.67177626,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673595300948,17.0,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673595301356,17.0,16.857,16.841,122.4358]
["bitfinex","SOLUSD",1673595301567,17.0,16.857,16.841,112.4358]
["bitfinex","SOLUSD",1673595304108,17.0,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673595305798,17.0,16.857,16.841,122.4358]
["bitfinex","SOLUSD",1673595306104,17.0,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673595306635,73.67177626,16.857,16.841,122.4358]
["bitfinex","SOLUSD",1673595306824,241.26228434,16.857,16.841,112.4358]
["bitfinex","SOLUSD",1673595318186,116.0225,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673595323811,116.0225,16.857,16.841,112.4358]
["bitfinex","SOLUSD",1673595324006,17.0,16.856,16.841,112.4358]
["bitfinex","SOLUSD",1673595324520,17.0,16.856,16.842,10.0]
["bitfinex","SOLUSD",1673595326861,17.0,16.856,16.841,112.4358]
["bitfinex","SOLUSD",1673595329495,17.0,16.856,16.842,10.0]
["bitfinex","SOLUSD",1673595343770,17.0,16.856,16.841,122.4358]
["bitfinex","SOLUSD",1673595343977,17.0,16.856,16.842,10.0]
["bitfinex","SOLUSD",1673595351461,11.93,16.86,16.842,10.0]
["bitfinex","SOLUSD",1673595354068,84.76646746,16.861,16.842,10.0]
["bitfinex","SOLUSD",1673595354284,17.0,16.86,16.842,10.0]
["bitfinex","SOLUSD",1673595355009,51.56800808,16.861,16.844,10.0]
["bitfinex","SOLUSD",1673595355227,51.56800808,16.861,16.845,1250.93620099]
["bitfinex","SOLUSD",1673595355533,56.67177626,16.862,16.847,2.66872938]
["bitfinex","SOLUSD",1673595355749,47.42828638,16.865,16.849,12.97856725]
["bitfinex","SOLUSD",1673595355945,47.42828638,16.865,16.851,3.04634152]
["bitfinex","SOLUSD",1673595356150,47.42828638,16.865,16.851,13.04634152]
["bitfinex","SOLUSD",1673595356702,17.0,16.864,16.851,13.04634152]
["bitfinex","SOLUSD",1673595358685,47.42828638,16.865,16.852,10.0]
["bitfinex","SOLUSD",1673595358893,47.42828638,16.865,16.853,3.04634152]
["bitfinex","SOLUSD",1673595374803,116.7472,16.866,16.853,3.04634152]
["bitfinex","SOLUSD",1673595375236,20.0,16.865,16.853,3.04634152]
["bitfinex","SOLUSD",1673595378612,20.0,16.865,16.851,3.04634152]
["bitfinex","SOLUSD",1673595379551,20.0,16.865,16.851,13.04634152]
["bitfinex","SOLUSD",1673595383757,20.0,16.865,16.852,10.0]
["bitfinex","SOLUSD",1673595383958,20.0,16.865,16.853,3.04634152]
["bitfinex","SOLUSD",1673595395744,20.0,16.865,16.851,3.04634152]
["bitfinex","SOLUSD",1673595395745,17.0,16.864,16.851,3.04634152]
["bitfinex","SOLUSD",1673595399103,17.0,16.864,16.85,121.9556]
["bitfinex","SOLUSD",1673595400879,17.0,16.864,16.85,121.9456]
["bitfinex","SOLUSD",1673595402351,17.0,16.864,16.851,0.76262271]
["bitfinex","SOLUSD",1673595403931,11.92,16.86,16.842,396.6]
["bitfinex","SOLUSD",1673595404150,37.0,16.859,16.842,396.6]
["bitfinex","SOLUSD",1673595405194,37.0,16.859,16.843,10.0]
["bitfinex","SOLUSD",1673595411812,37.0,16.859,16.841,110.0704]
["bitfinex","SOLUSD",1673595414250,37.0,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673595415615,20.0,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673595415828,11.94,16.87,16.85,12.01]
["bitfinex","SOLUSD",1673595416139,11.94,16.87,16.851,10.0]
["bitfinex","SOLUSD",1673595416140,116.7472,16.866,16.851,10.0]
["bitfinex","SOLUSD",1673595416665,116.7472,16.866,16.852,10.0]
["bitfinex","SOLUSD",1673595417186,20.0,16.865,16.852,10.0]
["bitfinex","SOLUSD",1673595423687,20.0,16.865,16.853,0.69411687]
["bitfinex","SOLUSD",1673595427051,20.0,16.865,16.852,10.0]
["bitfinex","SOLUSD",1673595428646,20.0,16.865,16.853,0.88447248]
["bitfinex","SOLUSD",1673595428851,39.85361971,16.873,16.853,0.88447248]
["bitfinex","SOLUSD",1673595429041,39.85361971,16.873,16.86,11.91]
["bitfinex","SOLUSD",1673595429258,117.9893,16.875,16.86,11.91]
["bitfinex","SOLUSD",1673595430935,117.9893,16.875,16.86,13.48274065]
["bitfinex","SOLUSD",1673595431465,117.9893,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673595433910,117.9893,16.875,16.86,13.48274065]
["bitfinex","SOLUSD",1673595434620,43.3985356,16.878,16.86,61.50274065]
["bitfinex","SOLUSD",1673595434836,20.0,16.877,16.86,61.50274065]
["bitfinex","SOLUSD",1673595435037,20.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673595442184,20.0,16.877,16.86,13.63274065]
["bitfinex","SOLUSD",1673595442815,20.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673595443143,20.0,16.877,16.86,13.63274065]
["bitfinex","SOLUSD",1673595444613,63.3985356,16.877,16.86,13.63274065]
["bitfinex","SOLUSD",1673595444951,96.08237787,16.877,16.86,12.06]
["bitfinex","SOLUSD",1673595445137,96.08237787,16.877,16.86,13.63274065]
["bitfinex","SOLUSD",1673595445901,96.08237787,16.877,16.86,11.91]
["bitfinex","SOLUSD",1673595446100,52.68384227,16.877,16.86,12.72845168]
["bitfinex","SOLUSD",1673595446316,20.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673595446633,51.77361971,16.88,16.861,10.0]
["bitfinex","SOLUSD",1673595446634,20.0,16.876,16.861,10.0]
["bitfinex","SOLUSD",1673595446842,20.0,16.879,16.861,10.0]
["bitfinex","SOLUSD",1673595447054,20.0,16.879,16.86,12.72845168]
["bitfinex","SOLUSD",1673595447251,103.24522198,16.879,16.86,12.72845168]
["bitfinex","SOLUSD",1673595449157,103.24522198,16.879,16.86,11.91]
["bitfinex","SOLUSD",1673595449354,103.24522198,16.879,16.86,12.73884778]
["bitfinex","SOLUSD",1673595449679,103.24522198,16.879,16.86,11.91]
["bitfinex","SOLUSD",1673595450313,103.24522198,16.879,16.859,10.82884778]
["bitfinex","SOLUSD",1673595450838,103.24522198,16.879,16.859,10.0]
["bitfinex","SOLUSD",1673595451458,103.24522198,16.879,16.861,10.0]
["bitfinex","SOLUSD",1673595452515,103.24522198,16.879,16.86,11.91]
["bitfinex","SOLUSD",1673595452847,17.0,16.878,16.86,11.91]
["bitfinex","SOLUSD",1673595453031,20.0,16.877,16.861,10.0]
["bitfinex","SOLUSD",1673595453360,17.0,16.876,16.861,10.0]
["bitfinex","SOLUSD",1673595453781,20.0,16.875,16.861,10.0]
["bitfinex","SOLUSD",1673595455359,20.0,16.875,16.861,40.46683801]
["bitfinex","SOLUSD",1673595455564,20.0,16.883,16.861,40.46683801]
["bitfinex","SOLUSD",1673595455756,20.0,16.883,16.862,10.0]
["bitfinex","SOLUSD",1673595457017,20.0,16.883,16.862,188.2]
["bitfinex","SOLUSD",1673595457235,12.03,16.9,16.883,0.07726475]
["bitfinex","SOLUSD",1673595457444,10.0,16.899,16.883,0.07726475]
["bitfinex","SOLUSD",1673595458279,41.07601971,16.899,16.872,10.0]
["bitfinex","SOLUSD",1673595458487,11.98,16.89,16.872,10.0]
["bitfinex","SOLUSD",1673595458700,20.0,16.889,16.872,10.0]
["bitfinex","SOLUSD",1673595460510,17.0,16.888,16.872,10.0]
["bitfinex","SOLUSD",1673595460723,20.0,16.887,16.872,10.0]
["bitfinex","SOLUSD",1673595463533,20.0,16.897,16.872,10.0]
["bitfinex","SOLUSD",1673595464697,17.0,16.896,16.872,10.0]
["bitfinex","SOLUSD",1673595465023,20.0,16.895,16.872,10.0]
["bitfinex","SOLUSD",1673595465215,17.0,16.894,16.872,10.0]
["bitfinex","SOLUSD",1673595465659,20.0,16.893,16.872,10.0]
["bitfinex","SOLUSD",1673595465851,17.0,16.892,16.872,10.0]
["bitfinex","SOLUSD",1673595466184,20.0,16.891,16.872,10.0]
["bitfinex","SOLUSD",1673595470384,20.0,16.891,16.871,186.23863944]
["bitfinex","SOLUSD",1673595470385,17.0,16.89,16.871,176.23863944]
["bitfinex","SOLUSD",1673595470602,20.0,16.889,16.871,176.23863944]
["bitfinex","SOLUSD",1673595470800,17.0,16.888,16.871,176.23863944]
["bitfinex","SOLUSD",1673595471017,20.0,16.887,16.871,176.23863944]
["bitfinex","SOLUSD",1673595472714,20.0,16.887,16.871,112.4288]
["bitfinex","SOLUSD",1673595475648,117.9395,16.9,16.88,11.99]
["bitfinex","SOLUSD",1673595475863,20.0,16.899,16.881,119.1511]
["bitfinex","SOLUSD",1673595476898,17.0,16.898,16.881,119.1511]
["bitfinex","SOLUSD",1673595477114,20.0,16.897,16.881,119.1511]
["bitfinex","SOLUSD",1673595477324,17.0,16.896,16.881,119.1511]
["bitfinex","SOLUSD",1673595477754,20.0,16.895,16.881,119.1511]
["bitfinex","SOLUSD",1673595477961,17.0,16.894,16.881,119.1511]
["bitfinex","SOLUSD",1673595481955,20.0,16.895,16.881,119.1511]
["bitfinex","SOLUSD",1673595482165,20.0,16.899,16.881,119.1511]
["bitfinex","SOLUSD",1673595482378,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673595485115,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673595485302,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673595487404,17.0,16.896,16.882,10.0]
["bitfinex","SOLUSD",1673595487613,20.0,16.895,16.882,10.0]
["bitfinex","SOLUSD",1673595489000,20.0,16.895,16.881,119.1511]
["bitfinex","SOLUSD",1673595489310,17.0,16.894,16.881,119.1511]
["bitfinex","SOLUSD",1673595490471,20.0,16.895,16.882,10.0]
["bitfinex","SOLUSD",1673595490678,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673595490996,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673595491206,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673595491517,17.0,16.896,16.881,129.1511]
["bitfinex","SOLUSD",1673595491707,20.0,16.895,16.881,119.1511]
["bitfinex","SOLUSD",1673595491919,17.0,16.894,16.881,119.1511]
["bitfinex","SOLUSD",1673595492992,17.0,16.894,16.882,10.0]
["bitfinex","SOLUSD",1673595493179,20.0,16.895,16.882,10.0]
["bitfinex","SOLUSD",1673595493398,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673595494876,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673595495083,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673595495285,17.0,16.896,16.882,10.0]
["bitfinex","SOLUSD",1673595495497,20.0,16.895,16.882,10.0]
["bitfinex","SOLUSD",1673595496752,20.0,16.895,16.881,129.1511]
["bitfinex","SOLUSD",1673595497630,20.0,16.895,16.882,10.0]
["bitfinex","SOLUSD",1673595498759,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673595498975,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673595499189,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673595500138,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673595500452,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673595500663,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673595503718,20.0,16.897,16.881,119.1511]
["bitfinex","SOLUSD",1673595503928,17.0,16.896,16.881,119.1511]
["bitfinex","SOLUSD",1673595504135,20.0,16.895,16.88,12.06]
["bitfinex","SOLUSD",1673595504356,17.0,16.894,16.88,12.06]
["bitfinex","SOLUSD",1673595504774,17.0,16.894,16.877,1228.6]
["bitfinex","SOLUSD",1673595505016,20.0,16.893,16.877,1228.6]
["bitfinex","SOLUSD",1673595505296,17.0,16.892,16.877,1228.6]
["bitfinex","SOLUSD",1673595505705,20.0,16.891,16.877,1228.6]
["bitfinex","SOLUSD",1673595505912,17.0,16.89,16.877,1228.6]
["bitfinex","SOLUSD",1673595506140,20.0,16.889,16.877,1228.6]
["bitfinex","SOLUSD",1673595509491,20.0,16.889,16.876,512.0839]
["bitfinex","SOLUSD",1673595509492,20.0,16.889,16.876,115.4839]
["bitfinex","SOLUSD",1673595510552,20.0,16.889,16.875,114.7111]
["bitfinex","SOLUSD",1673595510766,10.0,16.887,16.87,600.06]
["bitfinex","SOLUSD",1673595510968,20.0,16.889,16.869,118.1691]
["bitfinex","SOLUSD",1673595510969,37.0,16.886,16.869,118.1691]
["bitfinex","SOLUSD",1673595511186,20.0,16.885,16.869,118.1691]
["bitfinex","SOLUSD",1673595511406,17.0,16.884,16.869,118.1691]
["bitfinex","SOLUSD",1673595514461,11.94,16.88,16.868,396.6]
["bitfinex","SOLUSD",1673595514780,37.0,16.879,16.862,396.6]
["bitfinex","SOLUSD",1673595515091,37.0,16.879,16.863,10.0]
["bitfinex","SOLUSD",1673595515706,37.0,16.879,16.862,396.6]
["bitfinex","SOLUSD",1673595516132,37.0,16.879,16.863,10.0]
["bitfinex","SOLUSD",1673595521720,37.0,16.879,16.861,116.1546]
["bitfinex","SOLUSD",1673595524122,89.92428594,16.879,16.861,116.1546]
["bitfinex","SOLUSD",1673595534323,72.92428594,16.879,16.861,116.1546]
["bitfinex","SOLUSD",1673595534647,20.0,16.879,16.862,10.0]
["bitfinex","SOLUSD",1673595535993,17.0,16.878,16.862,10.0]
["bitfinex","SOLUSD",1673595536305,20.0,16.877,16.862,10.0]
["bitfinex","SOLUSD",1673595538637,20.0,16.879,16.862,10.0]
["bitfinex","SOLUSD",1673595544515,20.0,16.883,16.862,10.0]
["bitfinex","SOLUSD",1673595544719,17.0,16.882,16.862,10.0]
["bitfinex","SOLUSD",1673595544935,20.0,16.881,16.862,10.0]
["bitfinex","SOLUSD",1673595548210,17.0,16.88,16.862,10.0]
["bitfinex","SOLUSD",1673595548410,20.0,16.879,16.862,10.0]
["bitfinex","SOLUSD",1673595556590,112.0178,16.884,16.862,61.99867964]
["bitfinex","SOLUSD",1673595556804,112.0178,16.884,16.863,60.46683801]
["bitfinex","SOLUSD",1673595557017,112.0178,16.884,16.864,10.0]
["bitfinex","SOLUSD",1673595557226,112.0178,16.884,16.866,10.0]
["bitfinex","SOLUSD",1673595557440,112.0178,16.884,16.867,112.1318]
["bitfinex","SOLUSD",1673595558084,112.0178,16.884,16.868,10.0]
["bitfinex","SOLUSD",1673595558296,17.0,16.883,16.868,10.0]
["bitfinex","SOLUSD",1673595560717,112.0178,16.884,16.868,10.0]
["bitfinex","SOLUSD",1673595564093,112.0178,16.884,16.87,11.92]
["bitfinex","SOLUSD",1673595581527,112.0178,16.884,16.867,112.1318]
["bitfinex","SOLUSD",1673595581740,11.99,16.88,16.866,113.5223]
["bitfinex","SOLUSD",1673595581949,17.0,16.879,16.866,113.5223]
["bitfinex","SOLUSD",1673595582164,20.0,16.878,16.866,113.5223]
["bitfinex","SOLUSD",1673595582369,17.0,16.877,16.866,113.5223]
["bitfinex","SOLUSD",1673595582565,20.0,16.876,16.866,113.5223]
["bitfinex","SOLUSD",1673595592484,17.0,16.875,16.862,119.8845]
["bitfinex","SOLUSD",1673595593958,17.0,16.875,16.86,11.96]
["bitfinex","SOLUSD",1673595594160,20.0,16.874,16.857,115.2455]
["bitfinex","SOLUSD",1673595594365,27.0,16.873,16.857,115.2455]
["bitfinex","SOLUSD",1673595594567,20.0,16.872,16.857,115.2455]
["bitfinex","SOLUSD",1673595594779,17.0,16.873,16.858,10.0]
["bitfinex","SOLUSD",1673595595529,17.0,16.873,16.858,122.5773]
["bitfinex","SOLUSD",1673595596359,17.0,16.873,16.858,112.5773]
["bitfinex","SOLUSD",1673595597108,17.0,16.873,16.859,10.0]
["bitfinex","SOLUSD",1673595597509,17.0,16.873,16.858,112.5773]
["bitfinex","SOLUSD",1673595597730,106.6748,16.878,16.858,112.5773]
["bitfinex","SOLUSD",1673595597941,37.0,16.877,16.858,112.5773]
["bitfinex","SOLUSD",1673595603400,37.0,16.877,16.859,10.0]
["bitfinex","SOLUSD",1673595604260,20.0,16.877,16.86,11.99]
["bitfinex","SOLUSD",1673595604567,20.0,16.879,16.86,42.45683801]
["bitfinex","SOLUSD",1673595604770,20.0,16.879,16.861,30.46683801]
["bitfinex","SOLUSD",1673595604989,20.0,16.879,16.862,10.0]
["bitfinex","SOLUSD",1673595605717,112.0178,16.884,16.862,10.0]
["bitfinex","SOLUSD",1673595605933,112.0178,16.884,16.87,11.87]
["bitfinex","SOLUSD",1673595607429,17.0,16.883,16.87,11.87]
["bitfinex","SOLUSD",1673595610065,17.0,16.883,16.866,116.1205]
["bitfinex","SOLUSD",1673595610268,20.0,16.882,16.866,116.1205]
["bitfinex","SOLUSD",1673595610478,17.0,16.881,16.866,116.1205]
["bitfinex","SOLUSD",1673595610679,20.0,16.88,16.866,116.1205]
["bitfinex","SOLUSD",1673595610894,17.0,16.879,16.866,116.1205]
["bitfinex","SOLUSD",1673595611217,20.0,16.878,16.866,116.1205]
["bitfinex","SOLUSD",1673595612056,20.0,16.883,16.867,10.0]
["bitfinex","SOLUSD",1673595612255,17.0,16.882,16.867,10.0]
["bitfinex","SOLUSD",1673595612465,20.0,16.881,16.867,10.0]
["bitfinex","SOLUSD",1673595613627,20.0,16.883,16.867,10.0]
["bitfinex","SOLUSD",1673595614148,20.0,16.883,16.871,10.0]
["bitfinex","SOLUSD",1673595618161,20.0,16.883,16.87,11.92]
["bitfinex","SOLUSD",1673595618373,17.0,16.882,16.87,11.92]
["bitfinex","SOLUSD",1673595618564,20.0,16.881,16.87,11.92]
["bitfinex","SOLUSD",1673595622259,20.0,16.881,16.867,10.0]
["bitfinex","SOLUSD",1673595622447,17.0,16.88,16.867,10.0]
["bitfinex","SOLUSD",1673595622783,17.0,16.88,16.866,126.1205]
["bitfinex","SOLUSD",1673595622784,20.0,16.879,16.866,116.1205]
["bitfinex","SOLUSD",1673595622971,17.0,16.878,16.866,116.1205]
["bitfinex","SOLUSD",1673595623183,20.0,16.877,16.866,116.1205]
["bitfinex","SOLUSD",1673595624253,20.0,16.877,16.867,10.0]
["bitfinex","SOLUSD",1673595625079,20.0,16.883,16.867,10.0]
["bitfinex","SOLUSD",1673595626458,17.0,16.882,16.867,10.0]
["bitfinex","SOLUSD",1673595626650,20.0,16.881,16.867,10.0]
["bitfinex","SOLUSD",1673595627719,20.0,16.883,16.867,10.0]
["bitfinex","SOLUSD",1673595628034,112.0178,16.884,16.867,10.0]
["bitfinex","SOLUSD",1673595628448,112.0178,16.884,16.87,11.87]
["bitfinex","SOLUSD",1673595628772,112.0178,16.884,16.871,10.0]
["bitfinex","SOLUSD",1673595629932,11.92,16.89,16.871,10.0]
["bitfinex","SOLUSD",1673595630145,20.0,16.889,16.873,10.0]
["bitfinex","SOLUSD",1673595630674,20.0,16.889,16.872,113.4922]
["bitfinex","SOLUSD",1673595632453,20.0,16.889,16.87,11.87]
["bitfinex","SOLUSD",1673595632647,62.44699256,16.889,16.867,112.1599]
["bitfinex","SOLUSD",1673595632858,62.65981394,16.888,16.867,112.1599]
["bitfinex","SOLUSD",1673595633079,11.98,16.88,16.867,112.1599]
["bitfinex","SOLUSD",1673595633291,20.0,16.879,16.867,112.1599]
["bitfinex","SOLUSD",1673595634443,20.0,16.879,16.868,10.0]
["bitfinex","SOLUSD",1673595635082,20.0,16.885,16.868,10.0]
["bitfinex","SOLUSD",1673595639705,20.0,16.886,16.868,10.0]
["bitfinex","SOLUSD",1673595639894,20.0,16.886,16.871,10.0]
["bitfinex","SOLUSD",1673595641895,20.0,16.889,16.871,10.0]
["bitfinex","SOLUSD",1673595650009,20.0,16.889,16.87,11.99]
["bitfinex","SOLUSD",1673595651586,20.0,16.889,16.871,10.0]
["bitfinex","SOLUSD",1673595653683,20.0,16.889,16.87,11.99]
["bitfinex","SOLUSD",1673595653890,72.65981394,16.889,16.87,11.99]
["bitfinex","SOLUSD",1673595654102,115.1068065,16.889,16.867,112.1599]
["bitfinex","SOLUSD",1673595654321,10.0,16.888,16.867,112.1599]
["bitfinex","SOLUSD",1673595654525,20.0,16.887,16.867,112.1599]
["bitfinex","SOLUSD",1673595654846,115.1068065,16.887,16.867,112.1599]
["bitfinex","SOLUSD",1673595655033,52.65981394,16.886,16.867,112.1599]
["bitfinex","SOLUSD",1673595655244,20.0,16.885,16.867,112.1599]
["bitfinex","SOLUSD",1673595655663,72.65981394,16.885,16.867,112.1599]
["bitfinex","SOLUSD",1673595660092,72.65981394,16.885,16.868,10.0]
["bitfinex","SOLUSD",1673595664608,20.0,16.885,16.868,10.0]
["bitfinex","SOLUSD",1673595664826,20.0,16.886,16.868,10.0]
["bitfinex","SOLUSD",1673595666075,20.0,16.886,16.87,11.99]
["bitfinex","SOLUSD",1673595666292,20.0,16.886,16.871,10.0]
["bitfinex","SOLUSD",1673595666607,20.0,16.889,16.872,10.0]
["bitfinex","SOLUSD",1673595666935,20.0,16.892,16.873,118.3387]
["bitfinex","SOLUSD",1673595668285,20.0,16.892,16.874,10.0]
["bitfinex","SOLUSD",1673595668487,20.0,16.892,16.873,118.3387]
["bitfinex","SOLUSD",1673595668705,11.9,16.89,16.873,118.3387]
["bitfinex","SOLUSD",1673595668931,20.0,16.889,16.873,118.3387]
["bitfinex","SOLUSD",1673595669355,20.0,16.889,16.874,10.0]
["bitfinex","SOLUSD",1673595670611,20.0,16.889,16.875,109.6614]
["bitfinex","SOLUSD",1673595670933,20.0,16.889,16.876,10.0]
["bitfinex","SOLUSD",1673595674296,20.0,16.891,16.876,10.0]
["bitfinex","SOLUSD",1673595674821,20.0,16.892,16.876,10.0]
["bitfinex","SOLUSD",1673595680612,74.9279669,16.898,16.88,11.92]
["bitfinex","SOLUSD",1673595680832,20.0,16.897,16.88,11.92]
["bitfinex","SOLUSD",1673595681240,20.0,16.899,16.881,10.0]
["bitfinex","SOLUSD",1673595681560,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673595681759,109.8971,16.902,16.882,10.0]
["bitfinex","SOLUSD",1673595681760,20.0,16.901,16.882,10.0]
["bitfinex","SOLUSD",1673595682090,109.8971,16.902,16.882,10.0]
["bitfinex","SOLUSD",1673595682700,109.8971,16.902,16.89,11.99]
["bitfinex","SOLUSD",1673595683324,108.6032,16.908,16.89,11.99]
["bitfinex","SOLUSD",1673595683754,20.0,16.907,16.89,11.99]
["bitfinex","SOLUSD",1673595685560,20.0,16.907,16.892,10.0]
["bitfinex","SOLUSD",1673595686277,20.0,16.907,16.894,10.0]
["bitfinex","SOLUSD",1673595688490,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673595692586,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673595695859,20.0,16.913,16.894,10.0]
["bitfinex","SOLUSD",1673595696911,17.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673595697124,20.0,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673595699311,17.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673595699648,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673595701728,20.0,16.913,16.894,10.0]
["bitfinex","SOLUSD",1673595702058,17.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673595702272,20.0,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673595702477,17.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673595702696,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673595707971,17.0,16.908,16.894,10.0]
["bitfinex","SOLUSD",1673595708175,20.0,16.907,16.894,10.0]
["bitfinex","SOLUSD",1673595710916,20.0,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673595711413,72.67359378,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673595711835,28.89,16.91,16.893,109.9877]
["bitfinex","SOLUSD",1673595712064,20.0,16.909,16.893,109.9877]
["bitfinex","SOLUSD",1673595712260,17.0,16.908,16.891,114.5276]
["bitfinex","SOLUSD",1673595712473,17.0,16.908,16.884,511.38]
["bitfinex","SOLUSD",1673595712474,11.89,16.9,16.884,511.38]
["bitfinex","SOLUSD",1673595712798,37.0,16.899,16.885,110.1803]
["bitfinex","SOLUSD",1673595713222,37.0,16.899,16.884,396.6]
["bitfinex","SOLUSD",1673595715223,37.0,16.899,16.884,480.7074]
["bitfinex","SOLUSD",1673595716061,37.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673595716494,37.0,16.899,16.884,94.1074]
["bitfinex","SOLUSD",1673595716675,37.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673595718574,37.0,16.899,16.885,124.3411]
["bitfinex","SOLUSD",1673595721014,20.0,16.899,16.886,10.0]
["bitfinex","SOLUSD",1673595721320,20.0,16.906,16.886,10.0]
["bitfinex","SOLUSD",1673595721947,20.0,16.907,16.89,11.97]
["bitfinex","SOLUSD",1673595722145,11.95,16.91,16.89,11.97]
["bitfinex","SOLUSD",1673595722782,11.95,16.91,16.891,10.0]
["bitfinex","SOLUSD",1673595723618,20.0,16.909,16.893,10.0]
["bitfinex","SOLUSD",1673595723830,17.0,16.908,16.893,121.0189]
["bitfinex","SOLUSD",1673595724052,20.0,16.907,16.893,121.0189]
["bitfinex","SOLUSD",1673595724390,17.0,16.906,16.893,121.0189]
["bitfinex","SOLUSD",1673595724588,20.0,16.905,16.893,121.0189]
["bitfinex","SOLUSD",1673595724907,20.0,16.905,16.894,10.0]
["bitfinex","SOLUSD",1673595725107,10.0,16.926,16.894,10.0]
["bitfinex","SOLUSD",1673595725108,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673595725319,40.49692711,16.917,16.894,10.0]
["bitfinex","SOLUSD",1673595725320,20.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673595726359,17.0,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673595726582,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673595726789,17.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673595726995,20.0,16.908,16.894,10.0]
["bitfinex","SOLUSD",1673595727306,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673595727529,20.0,16.918,16.894,10.0]
["bitfinex","SOLUSD",1673595727944,63.99558899,16.918,16.894,10.0]
["bitfinex","SOLUSD",1673595729220,63.99558899,16.918,16.9,11.97]
["bitfinex","SOLUSD",1673595730043,20.0,16.918,16.9,11.97]
["bitfinex","SOLUSD",1673595730468,17.0,16.917,16.9,11.97]
["bitfinex","SOLUSD",1673595730689,20.0,16.916,16.9,11.97]
["bitfinex","SOLUSD",1673595731215,20.0,16.919,16.901,10.0]
["bitfinex","SOLUSD",1673595731404,20.0,16.919,16.901,121.376]
["bitfinex","SOLUSD",1673595731739,121.6922,16.92,16.902,10.0]
["bitfinex","SOLUSD",1673595731943,121.6922,16.92,16.902,124.0114]
["bitfinex","SOLUSD",1673595732901,17.0,16.919,16.902,124.0114]
["bitfinex","SOLUSD",1673595733211,20.0,16.918,16.902,124.0114]
["bitfinex","SOLUSD",1673595733611,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673595734978,17.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673595735190,20.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673595735841,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673595736979,20.0,16.919,16.902,124.0114]
["bitfinex","SOLUSD",1673595737191,17.0,16.918,16.902,124.0114]
["bitfinex","SOLUSD",1673595737503,20.0,16.917,16.902,124.0114]
["bitfinex","SOLUSD",1673595737919,20.0,16.917,16.902,114.0114]
["bitfinex","SOLUSD",1673595738255,17.0,16.916,16.902,114.0114]
["bitfinex","SOLUSD",1673595738450,20.0,16.915,16.902,114.0114]
["bitfinex","SOLUSD",1673595739619,20.0,16.919,16.902,114.0114]
["bitfinex","SOLUSD",1673595739820,17.0,16.918,16.902,114.0114]
["bitfinex","SOLUSD",1673595740030,20.0,16.917,16.902,114.0114]
["bitfinex","SOLUSD",1673595740256,17.0,16.916,16.902,114.0114]
["bitfinex","SOLUSD",1673595740660,20.0,16.915,16.902,114.0114]
["bitfinex","SOLUSD",1673595741600,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673595742236,20.0,16.919,16.902,124.0114]
["bitfinex","SOLUSD",1673595742446,20.0,16.919,16.902,114.0114]
["bitfinex","SOLUSD",1673595742666,17.0,16.918,16.902,114.0114]
["bitfinex","SOLUSD",1673595742866,20.0,16.917,16.902,114.0114]
["bitfinex","SOLUSD",1673595743077,17.0,16.916,16.902,114.0114]
["bitfinex","SOLUSD",1673595743702,20.0,16.915,16.902,114.0114]
["bitfinex","SOLUSD",1673595743914,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673595746963,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673595752556,20.0,16.924,16.903,10.0]
["bitfinex","SOLUSD",1673595752749,17.0,16.923,16.903,10.0]
["bitfinex","SOLUSD",1673595752959,20.0,16.922,16.903,10.0]
["bitfinex","SOLUSD",1673595753166,17.0,16.921,16.903,10.0]
["bitfinex","SOLUSD",1673595753586,20.0,16.92,16.903,10.0]
["bitfinex","SOLUSD",1673595754547,20.0,16.92,16.902,114.0114]
["bitfinex","SOLUSD",1673595754761,17.0,16.919,16.902,114.0114]
["bitfinex","SOLUSD",1673595755281,20.0,16.918,16.902,114.0114]
["bitfinex","SOLUSD",1673595755498,11.99,16.91,16.895,113.1861]
["bitfinex","SOLUSD",1673595755703,20.0,16.909,16.895,113.1861]
["bitfinex","SOLUSD",1673595758438,20.0,16.909,16.896,10.0]
["bitfinex","SOLUSD",1673595758846,20.0,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673595759057,17.0,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673595759267,20.0,16.913,16.896,10.0]
["bitfinex","SOLUSD",1673595759476,17.0,16.912,16.896,10.0]
["bitfinex","SOLUSD",1673595759695,20.0,16.911,16.896,10.0]
["bitfinex","SOLUSD",1673595764012,20.0,16.911,16.895,113.1861]
["bitfinex","SOLUSD",1673595764233,28.94,16.91,16.895,113.1861]
["bitfinex","SOLUSD",1673595764446,20.0,16.909,16.895,113.1861]
["bitfinex","SOLUSD",1673595769794,20.0,16.909,16.896,10.0]
["bitfinex","SOLUSD",1673595770949,20.0,16.909,16.895,113.1861]
["bitfinex","SOLUSD",1673595772421,75.03795687,16.908,16.888,396.6]
["bitfinex","SOLUSD",1673595772736,11.9,16.9,16.888,396.6]
["bitfinex","SOLUSD",1673595772948,37.0,16.899,16.888,396.6]
["bitfinex","SOLUSD",1673595773164,37.0,16.899,16.883,10.0]
["bitfinex","SOLUSD",1673595773977,37.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673595774405,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673595777131,20.0,16.906,16.885,10.0]
["bitfinex","SOLUSD",1673595777343,85.7301,16.92,16.89,59.77]
["bitfinex","SOLUSD",1673595777669,10.0,16.917,16.892,10.0]
["bitfinex","SOLUSD",1673595777879,10.0,16.917,16.894,10.0]
["bitfinex","SOLUSD",1673595778719,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673595778912,110.4582,16.918,16.894,10.0]
["bitfinex","SOLUSD",1673595779124,20.0,16.917,16.9,11.92]
["bitfinex","SOLUSD",1673595780720,20.0,16.917,16.902,10.0]
["bitfinex","SOLUSD",1673595781147,20.0,16.919,16.902,10.0]
["bitfinex","SOLUSD",1673595781462,20.0,16.919,16.902,129.2982]
["bitfinex","SOLUSD",1673595781648,20.0,16.919,16.902,119.2982]
["bitfinex","SOLUSD",1673595781861,17.0,16.918,16.902,119.2982]
["bitfinex","SOLUSD",1673595782070,20.0,16.917,16.902,119.2982]
["bitfinex","SOLUSD",1673595782280,17.0,16.916,16.902,119.2982]
["bitfinex","SOLUSD",1673595782717,20.0,16.915,16.902,119.2982]
["bitfinex","SOLUSD",1673595784288,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673595784922,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673595797331,17.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673595797541,17.0,16.918,16.902,129.2982]
["bitfinex","SOLUSD",1673595797542,20.0,16.917,16.902,129.2982]
["bitfinex","SOLUSD",1673595797868,17.0,16.916,16.902,119.2982]
["bitfinex","SOLUSD",1673595798285,20.0,16.915,16.902,119.2982]
["bitfinex","SOLUSD",1673595798692,17.0,16.914,16.902,119.2982]
["bitfinex","SOLUSD",1673595800594,20.0,16.915,16.901,117.5028]
["bitfinex","SOLUSD",1673595800810,17.0,16.914,16.901,117.5028]
["bitfinex","SOLUSD",1673595808403,17.0,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673595808618,17.0,16.914,16.896,124.721]
["bitfinex","SOLUSD",1673595808927,17.0,16.914,16.897,10.0]
["bitfinex","SOLUSD",1673595810511,20.0,16.919,16.897,10.0]
["bitfinex","SOLUSD",1673595811876,17.0,16.918,16.897,10.0]
["bitfinex","SOLUSD",1673595812088,20.0,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673595812285,17.0,16.916,16.897,10.0]
["bitfinex","SOLUSD",1673595812711,20.0,16.915,16.897,10.0]
["bitfinex","SOLUSD",1673595813026,17.0,16.914,16.897,10.0]
["bitfinex","SOLUSD",1673595813649,17.0,16.914,16.896,114.721]
["bitfinex","SOLUSD",1673595813860,17.0,16.914,16.897,10.0]
["bitfinex","SOLUSD",1673595815556,15.89,16.91,16.896,114.721]
["bitfinex","SOLUSD",1673595815752,37.0,16.909,16.896,114.721]
["bitfinex","SOLUSD",1673595818371,37.0,16.909,16.893,113.6148]
["bitfinex","SOLUSD",1673595818787,87.32821548,16.909,16.893,113.6148]
["bitfinex","SOLUSD",1673595824998,70.32821548,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673595827541,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673595834560,20.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673595834874,20.0,16.908,16.894,10.0]
["bitfinex","SOLUSD",1673595835615,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673595836238,17.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673595836443,20.0,16.908,16.894,10.0]
["bitfinex","SOLUSD",1673595840136,20.0,16.908,16.893,113.6148]
["bitfinex","SOLUSD",1673595840347,17.0,16.907,16.893,113.6148]
["bitfinex","SOLUSD",1673595840553,20.0,16.906,16.893,113.6148]
["bitfinex","SOLUSD",1673595842461,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673595842779,17.0,16.908,16.894,10.0]
["bitfinex","SOLUSD",1673595842984,20.0,16.907,16.894,10.0]
["bitfinex","SOLUSD",1673595843940,20.0,16.907,16.893,113.6148]
["bitfinex","SOLUSD",1673595845938,20.0,16.907,16.894,10.0]
["bitfinex","SOLUSD",1673595853403,20.0,16.907,16.893,113.6148]
["bitfinex","SOLUSD",1673595854334,17.0,16.906,16.893,113.6148]
["bitfinex","SOLUSD",1673595854674,20.0,16.905,16.893,113.6148]
["bitfinex","SOLUSD",1673595860038,17.0,16.904,16.893,113.6148]
["bitfinex","SOLUSD",1673595863297,17.0,16.904,16.891,117.954]
["bitfinex","SOLUSD",1673595865923,17.0,16.904,16.884,139.91444556]
["bitfinex","SOLUSD",1673595866150,11.85,16.9,16.885,110.107]
["bitfinex","SOLUSD",1673595866541,37.0,16.899,16.885,110.107]
["bitfinex","SOLUSD",1673595870757,37.0,16.899,16.886,10.0]
["bitfinex","SOLUSD",1673595871182,20.0,16.899,16.886,10.0]
["bitfinex","SOLUSD",1673595872947,17.0,16.898,16.886,10.0]
["bitfinex","SOLUSD",1673595873153,20.0,16.897,16.886,10.0]
["bitfinex","SOLUSD",1673595873372,20.0,16.897,16.885,120.107]
["bitfinex","SOLUSD",1673595873993,20.0,16.897,16.885,110.107]
["bitfinex","SOLUSD",1673595874750,17.0,16.896,16.885,110.107]
["bitfinex","SOLUSD",1673595874947,20.0,16.895,16.885,110.107]
["bitfinex","SOLUSD",1673595875367,17.0,16.894,16.885,110.107]
["bitfinex","SOLUSD",1673595875994,17.0,16.894,16.88,12.05]
["bitfinex","SOLUSD",1673595876536,20.0,16.895,16.88,12.05]
["bitfinex","SOLUSD",1673595876748,20.0,16.899,16.881,10.0]
["bitfinex","SOLUSD",1673595878414,17.0,16.898,16.881,10.0]
["bitfinex","SOLUSD",1673595878623,20.0,16.897,16.881,10.0]
["bitfinex","SOLUSD",1673595879165,20.0,16.899,16.881,10.0]
["bitfinex","SOLUSD",1673595879377,17.0,16.898,16.881,10.0]
["bitfinex","SOLUSD",1673595879595,20.0,16.897,16.881,10.0]
["bitfinex","SOLUSD",1673595880722,20.0,16.899,16.881,10.0]
["bitfinex","SOLUSD",1673595883480,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673595883666,12.02,16.91,16.89,11.83]
["bitfinex","SOLUSD",1673595883877,20.0,16.909,16.89,11.83]
["bitfinex","SOLUSD",1673595884508,20.0,16.909,16.891,119.1155]
["bitfinex","SOLUSD",1673595884719,20.0,16.909,16.892,10.0]
["bitfinex","SOLUSD",1673595884924,17.0,16.908,16.892,10.0]
["bitfinex","SOLUSD",1673595885156,20.0,16.907,16.892,10.0]
["bitfinex","SOLUSD",1673595885363,17.0,16.906,16.892,10.0]
["bitfinex","SOLUSD",1673595885685,20.0,16.905,16.892,10.0]
["bitfinex","SOLUSD",1673595885876,17.0,16.904,16.892,10.0]
["bitfinex","SOLUSD",1673595886313,20.0,16.905,16.892,10.0]
["bitfinex","SOLUSD",1673595886528,20.0,16.909,16.892,10.0]
["bitfinex","SOLUSD",1673595886841,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673595894401,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673595900602,0.18,16.914,16.895,20.0]
["bitfinex","SOLUSD",1673595900919,0.18,16.914,16.91,0.09293583]
["bitfinex","SOLUSD",1673595905852,0.18,16.914,16.91,0.0109073]
["bitfinex","SOLUSD",1673595911943,17.0,16.915,16.91,0.0109073]
["bitfinex","SOLUSD",1673595912157,17.0,16.916,16.91,0.0109073]
["bitfinex","SOLUSD",1673595912368,20.0,16.915,16.91,0.0109073]
["bitfinex","SOLUSD",1673595912585,27.0,16.914,16.891,598.1]
["bitfinex","SOLUSD",1673595912806,11.82,16.91,16.891,598.1]
["bitfinex","SOLUSD",1673595913116,37.0,16.909,16.894,114.0385]
["bitfinex","SOLUSD",1673595922357,37.0,16.909,16.895,10.0]
["bitfinex","SOLUSD",1673595923087,181.4639,16.92,16.9,11.94]
["bitfinex","SOLUSD",1673595923297,20.0,16.918,16.9,11.94]
["bitfinex","SOLUSD",1673595923933,20.0,16.919,16.901,117.2809]
["bitfinex","SOLUSD",1673595924769,20.0,16.919,16.902,108.5582]
["bitfinex","SOLUSD",1673595924984,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673595926253,17.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673595926457,20.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673595926672,17.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673595927100,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673595928764,20.0,16.915,16.902,118.5582]
["bitfinex","SOLUSD",1673595929523,20.0,16.915,16.902,108.5582]
["bitfinex","SOLUSD",1673595929719,20.0,16.919,16.902,108.5582]
["bitfinex","SOLUSD",1673595930977,17.0,16.918,16.902,108.5582]
["bitfinex","SOLUSD",1673595931207,20.0,16.917,16.902,108.5582]
["bitfinex","SOLUSD",1673595931402,17.0,16.916,16.902,108.5582]
["bitfinex","SOLUSD",1673595931615,20.0,16.915,16.902,108.5582]
["bitfinex","SOLUSD",1673595933511,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673595937931,20.0,16.915,16.902,108.5582]
["bitfinex","SOLUSD",1673595939942,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673595941695,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673595941924,17.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673595942242,20.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673595942856,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673595946659,108.6139,16.929,16.905,10.0]
["bitfinex","SOLUSD",1673595946847,20.0,16.928,16.906,20.0]
["bitfinex","SOLUSD",1673595947057,20.0,16.928,16.907,10.0]
["bitfinex","SOLUSD",1673595947372,20.0,16.928,16.91,11.94]
["bitfinex","SOLUSD",1673595947588,20.0,16.928,16.911,220.1436]
["bitfinex","SOLUSD",1673595948962,17.0,16.927,16.911,220.1436]
["bitfinex","SOLUSD",1673595949171,20.0,16.926,16.911,220.1436]
["bitfinex","SOLUSD",1673595949382,17.0,16.925,16.911,220.1436]
["bitfinex","SOLUSD",1673595955584,10.0,16.924,16.903,10.0]
["bitfinex","SOLUSD",1673595955793,17.0,16.923,16.904,110.3978]
["bitfinex","SOLUSD",1673595956003,20.0,16.922,16.904,110.3978]
["bitfinex","SOLUSD",1673595956221,17.0,16.921,16.904,110.3978]
["bitfinex","SOLUSD",1673595956526,31.94,16.92,16.904,110.3978]
["bitfinex","SOLUSD",1673595956728,17.0,16.919,16.904,110.3978]
["bitfinex","SOLUSD",1673595956943,20.0,16.918,16.904,110.3978]
["bitfinex","SOLUSD",1673595957276,17.0,16.917,16.904,110.3978]
["bitfinex","SOLUSD",1673595957587,20.0,16.916,16.904,110.3978]
["bitfinex","SOLUSD",1673595960535,20.0,16.919,16.904,110.3978]
["bitfinex","SOLUSD",1673595960862,20.0,16.927,16.904,110.3978]
["bitfinex","SOLUSD",1673595961181,20.0,16.927,16.905,10.0]
["bitfinex","SOLUSD",1673595963383,17.0,16.926,16.905,10.0]
["bitfinex","SOLUSD",1673595963706,20.0,16.925,16.905,10.0]
["bitfinex","SOLUSD",1673595963896,17.0,16.924,16.905,10.0]
["bitfinex","SOLUSD",1673595964116,20.0,16.923,16.905,10.0]
["bitfinex","SOLUSD",1673595964324,17.0,16.924,16.905,10.0]
["bitfinex","SOLUSD",1673595964540,17.0,16.924,16.907,10.0]
["bitfinex","SOLUSD",1673595967465,106.8271,16.928,16.907,10.0]
["bitfinex","SOLUSD",1673595967677,37.0,16.927,16.907,10.0]
["bitfinex","SOLUSD",1673595971800,37.0,16.927,16.911,10.0]
["bitfinex","SOLUSD",1673595972001,37.0,16.927,16.912,111.7091]
["bitfinex","SOLUSD",1673595981449,20.0,16.927,16.912,111.7091]
["bitfinex","SOLUSD",1673595981675,20.0,16.926,16.912,111.7091]
["bitfinex","SOLUSD",1673595981887,20.0,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673595982929,20.0,16.928,16.912,121.7091]
["bitfinex","SOLUSD",1673595983137,20.0,16.928,16.912,111.7091]
["bitfinex","SOLUSD",1673595983868,17.0,16.927,16.912,111.7091]
["bitfinex","SOLUSD",1673595984069,20.0,16.926,16.912,111.7091]
["bitfinex","SOLUSD",1673595984289,17.0,16.925,16.912,111.7091]
["bitfinex","SOLUSD",1673595993553,17.0,16.925,16.911,116.7609]
["bitfinex","SOLUSD",1673595993774,17.0,16.925,16.905,109.9925]
["bitfinex","SOLUSD",1673595994926,11.94,16.92,16.905,109.9925]
["bitfinex","SOLUSD",1673595995137,37.0,16.919,16.905,109.9925]
["bitfinex","SOLUSD",1673595997011,20.0,16.919,16.906,10.0]
["bitfinex","SOLUSD",1673595997536,20.0,16.924,16.906,10.0]
["bitfinex","SOLUSD",1673595997866,20.0,16.924,16.91,11.83]
["bitfinex","SOLUSD",1673595998059,20.0,16.927,16.911,116.0549]
["bitfinex","SOLUSD",1673595998269,20.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673595999140,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596000165,17.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673596000394,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596000601,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673596001549,17.0,16.925,16.911,227.0194]
["bitfinex","SOLUSD",1673596008042,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673596009326,17.0,16.925,16.911,227.0194]
["bitfinex","SOLUSD",1673596011621,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596011833,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596015415,17.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673596015631,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596016782,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596016995,17.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673596017199,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596020259,20.0,16.926,16.911,227.0194]
["bitfinex","SOLUSD",1673596021413,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596024142,20.0,16.926,16.911,227.0194]
["bitfinex","SOLUSD",1673596024339,17.0,16.925,16.911,227.0194]
["bitfinex","SOLUSD",1673596034532,11.92,16.92,16.902,108.5582]
["bitfinex","SOLUSD",1673596034749,20.0,16.919,16.904,117.4521]
["bitfinex","SOLUSD",1673596034959,17.0,16.918,16.904,117.4521]
["bitfinex","SOLUSD",1673596035175,20.0,16.917,16.904,117.4521]
["bitfinex","SOLUSD",1673596035895,17.0,16.916,16.904,117.4521]
["bitfinex","SOLUSD",1673596036107,20.0,16.915,16.904,117.4521]
["bitfinex","SOLUSD",1673596038544,20.0,16.919,16.904,117.4521]
["bitfinex","SOLUSD",1673596038738,17.0,16.918,16.904,117.4521]
["bitfinex","SOLUSD",1673596038949,20.0,16.917,16.904,117.4521]
["bitfinex","SOLUSD",1673596040434,17.0,16.916,16.904,117.4521]
["bitfinex","SOLUSD",1673596040646,20.0,16.915,16.904,117.4521]
["bitfinex","SOLUSD",1673596044217,17.0,16.914,16.904,117.4521]
["bitfinex","SOLUSD",1673596044430,17.0,16.914,16.902,108.5582]
["bitfinex","SOLUSD",1673596044636,17.0,16.914,16.897,112.7591]
["bitfinex","SOLUSD",1673596044964,11.82,16.91,16.897,112.7591]
["bitfinex","SOLUSD",1673596045170,37.0,16.909,16.897,112.7591]
["bitfinex","SOLUSD",1673596046736,37.0,16.909,16.894,396.6]
["bitfinex","SOLUSD",1673596049787,37.0,16.909,16.891,114.3287]
["bitfinex","SOLUSD",1673596051481,92.65663984,16.909,16.891,114.3287]
["bitfinex","SOLUSD",1673596053364,92.65663984,16.909,16.89,12.04]
["bitfinex","SOLUSD",1673596053365,11.85,16.9,16.887,396.6]
["bitfinex","SOLUSD",1673596053577,11.85,16.9,16.885,1228.6]
["bitfinex","SOLUSD",1673596053578,17.0,16.899,16.885,1228.6]
["bitfinex","SOLUSD",1673596053786,37.0,16.899,16.881,119.3356]
["bitfinex","SOLUSD",1673596054832,37.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596055242,37.0,16.899,16.881,129.3356]
["bitfinex","SOLUSD",1673596055891,37.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596056208,37.0,16.899,16.881,119.3356]
["bitfinex","SOLUSD",1673596056624,37.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596057463,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596057886,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673596058814,17.0,16.898,16.885,10.0]
["bitfinex","SOLUSD",1673596059025,20.0,16.897,16.885,10.0]
["bitfinex","SOLUSD",1673596059444,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673596059678,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673596062818,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596063045,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673596063231,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673596065563,20.0,16.897,16.884,84.07590716]
["bitfinex","SOLUSD",1673596065778,17.0,16.896,16.884,84.07590716]
["bitfinex","SOLUSD",1673596065964,20.0,16.895,16.884,84.07590716]
["bitfinex","SOLUSD",1673596068105,17.0,16.894,16.884,84.07590716]
["bitfinex","SOLUSD",1673596068633,16.91268545,16.894,16.884,84.07590716]
["bitfinex","SOLUSD",1673596074417,20.0,16.895,16.884,84.07590716]
["bitfinex","SOLUSD",1673596074601,20.0,16.899,16.884,84.07590716]
["bitfinex","SOLUSD",1673596074812,17.0,16.898,16.885,10.0]
["bitfinex","SOLUSD",1673596075021,20.0,16.897,16.885,10.0]
["bitfinex","SOLUSD",1673596075231,17.0,16.896,16.885,10.0]
["bitfinex","SOLUSD",1673596075668,20.0,16.895,16.885,10.0]
["bitfinex","SOLUSD",1673596076390,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673596076809,20.0,16.901,16.885,10.0]
["bitfinex","SOLUSD",1673596077853,17.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673596078191,20.0,16.899,16.884,84.07590716]
["bitfinex","SOLUSD",1673596078395,17.0,16.898,16.884,84.07590716]
["bitfinex","SOLUSD",1673596078585,20.0,16.897,16.884,84.07590716]
["bitfinex","SOLUSD",1673596078799,20.0,16.897,16.885,10.0]
["bitfinex","SOLUSD",1673596081544,20.0,16.897,16.884,84.07590716]
["bitfinex","SOLUSD",1673596085738,17.0,16.896,16.884,84.07590716]
["bitfinex","SOLUSD",1673596085964,20.0,16.895,16.884,84.07590716]
["bitfinex","SOLUSD",1673596086176,17.0,16.894,16.884,84.07590716]
["bitfinex","SOLUSD",1673596086597,17.0,16.894,16.881,119.3356]
["bitfinex","SOLUSD",1673596088182,17.0,16.894,16.87,59.49]
["bitfinex","SOLUSD",1673596088495,17.0,16.894,16.876,1340.4234]
["bitfinex","SOLUSD",1673596088706,17.0,16.894,16.877,10.0]
["bitfinex","SOLUSD",1673596092578,20.0,16.895,16.877,10.0]
["bitfinex","SOLUSD",1673596092789,20.0,16.899,16.881,10.0]
["bitfinex","SOLUSD",1673596094280,17.0,16.898,16.883,10.0]
["bitfinex","SOLUSD",1673596094491,20.0,16.897,16.884,116.2629]
["bitfinex","SOLUSD",1673596097232,20.0,16.897,16.885,17.0]
["bitfinex","SOLUSD",1673596097541,20.0,16.899,16.886,10.0]
["bitfinex","SOLUSD",1673596099412,20.0,16.899,16.887,17.0]
["bitfinex","SOLUSD",1673596104155,20.0,16.899,16.884,116.2629]
["bitfinex","SOLUSD",1673596104379,17.0,16.898,16.884,116.2629]
["bitfinex","SOLUSD",1673596104594,20.0,16.897,16.884,116.2629]
["bitfinex","SOLUSD",1673596106697,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673596107433,20.0,16.901,16.885,10.0]
["bitfinex","SOLUSD",1673596107743,17.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673596107966,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673596109742,20.0,16.901,16.885,10.0]
["bitfinex","SOLUSD",1673596111225,17.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673596111528,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673596112148,20.0,16.901,16.885,10.0]
["bitfinex","SOLUSD",1673596113212,17.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673596113428,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673596117508,20.0,16.899,16.884,116.2629]
["bitfinex","SOLUSD",1673596119929,118.7036,16.902,16.89,11.93]
["bitfinex","SOLUSD",1673596121815,118.7036,16.902,16.891,10.0]
["bitfinex","SOLUSD",1673596124291,12.0,16.91,16.891,10.0]
["bitfinex","SOLUSD",1673596124565,113.9425,16.911,16.891,10.0]
["bitfinex","SOLUSD",1673596124566,20.0,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673596125101,20.0,16.909,16.892,10.0]
["bitfinex","SOLUSD",1673596125283,20.0,16.91,16.892,10.0]
["bitfinex","SOLUSD",1673596125489,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673596125703,20.0,16.91,16.894,9.5]
["bitfinex","SOLUSD",1673596133623,20.0,16.91,16.893,117.1704]
["bitfinex","SOLUSD",1673596134227,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673596138013,20.0,16.91,16.893,117.1704]
["bitfinex","SOLUSD",1673596138230,17.0,16.909,16.893,117.1704]
["bitfinex","SOLUSD",1673596138652,20.0,16.908,16.893,117.1704]
["bitfinex","SOLUSD",1673596143516,17.0,16.907,16.893,117.1704]
["bitfinex","SOLUSD",1673596143723,82.73995873,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673596144149,11.94,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673596145201,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673596145817,17.0,16.908,16.894,10.0]
["bitfinex","SOLUSD",1673596146031,20.0,16.907,16.894,10.0]
["bitfinex","SOLUSD",1673596146244,20.0,16.907,16.893,117.1704]
["bitfinex","SOLUSD",1673596147918,20.0,16.907,16.894,10.0]
["bitfinex","SOLUSD",1673596150332,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673596153699,20.0,16.909,16.893,117.1704]
["bitfinex","SOLUSD",1673596153913,17.0,16.908,16.893,117.1704]
["bitfinex","SOLUSD",1673596154240,20.0,16.907,16.893,117.1704]
["bitfinex","SOLUSD",1673596154438,17.0,16.906,16.893,117.1704]
["bitfinex","SOLUSD",1673596154649,20.0,16.905,16.893,117.1704]
["bitfinex","SOLUSD",1673596154854,17.0,16.904,16.893,117.1704]
["bitfinex","SOLUSD",1673596162231,20.0,16.903,16.887,10.0]
["bitfinex","SOLUSD",1673596164636,20.0,16.907,16.887,10.0]
["bitfinex","SOLUSD",1673596165903,17.0,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673596166096,20.0,16.905,16.887,10.0]
["bitfinex","SOLUSD",1673596170718,20.0,16.905,16.887,9.0]
["bitfinex","SOLUSD",1673596173071,20.0,16.905,16.886,10.0]
["bitfinex","SOLUSD",1673596173370,17.0,16.904,16.886,10.0]
["bitfinex","SOLUSD",1673596173581,17.0,16.904,16.885,10.0]
["bitfinex","SOLUSD",1673596173781,20.0,16.903,16.884,166.62782835]
["bitfinex","SOLUSD",1673596173986,17.0,16.902,16.884,166.62782835]
["bitfinex","SOLUSD",1673596174203,20.0,16.901,16.884,116.2629]
["bitfinex","SOLUSD",1673596174529,17.0,16.9,16.884,116.2629]
["bitfinex","SOLUSD",1673596174748,20.0,16.899,16.884,116.2629]
["bitfinex","SOLUSD",1673596175250,17.0,16.898,16.884,116.2629]
["bitfinex","SOLUSD",1673596175458,20.0,16.897,16.884,116.2629]
["bitfinex","SOLUSD",1673596180203,20.0,16.899,16.884,116.2629]
["bitfinex","SOLUSD",1673596181487,17.0,16.898,16.884,116.2629]
["bitfinex","SOLUSD",1673596181682,20.0,16.897,16.884,116.2629]
["bitfinex","SOLUSD",1673596181896,17.0,16.896,16.884,116.2629]
["bitfinex","SOLUSD",1673596182103,20.0,16.895,16.884,116.2629]
["bitfinex","SOLUSD",1673596184728,20.0,16.899,16.884,116.2629]
["bitfinex","SOLUSD",1673596184952,17.0,16.898,16.884,116.2629]
["bitfinex","SOLUSD",1673596185169,20.0,16.897,16.884,116.2629]
["bitfinex","SOLUSD",1673596194187,17.0,16.896,16.884,116.2629]
["bitfinex","SOLUSD",1673596194410,20.0,16.895,16.884,116.2629]
["bitfinex","SOLUSD",1673596197460,20.0,16.895,16.881,110.5578]
["bitfinex","SOLUSD",1673596197769,17.0,16.894,16.881,110.5578]
["bitfinex","SOLUSD",1673596199332,20.0,16.895,16.881,110.5578]
["bitfinex","SOLUSD",1673596199543,20.0,16.899,16.881,110.5578]
["bitfinex","SOLUSD",1673596199874,17.0,16.898,16.881,110.5578]
["bitfinex","SOLUSD",1673596200083,20.0,16.897,16.881,110.5578]
["bitfinex","SOLUSD",1673596200273,17.0,16.896,16.881,110.5578]
["bitfinex","SOLUSD",1673596200484,20.0,16.895,16.881,110.5578]
["bitfinex","SOLUSD",1673596204174,20.0,16.899,16.881,110.5578]
["bitfinex","SOLUSD",1673596204386,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596205115,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673596205327,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673596205663,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596205974,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673596206187,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673596208607,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596209351,17.0,16.898,16.882,10.0]
["bitfinex","SOLUSD",1673596209666,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673596210503,20.0,16.897,16.883,17.0]
["bitfinex","SOLUSD",1673596210901,20.0,16.897,16.884,10.0]
["bitfinex","SOLUSD",1673596211221,20.0,16.897,16.884,122.259]
["bitfinex","SOLUSD",1673596213103,20.0,16.897,16.884,112.259]
["bitfinex","SOLUSD",1673596216396,20.0,16.897,16.885,10.0]
["bitfinex","SOLUSD",1673596216720,20.0,16.897,16.884,112.259]
["bitfinex","SOLUSD",1673596221208,20.0,16.899,16.884,112.259]
["bitfinex","SOLUSD",1673596222390,17.0,16.898,16.885,17.0]
["bitfinex","SOLUSD",1673596222716,20.0,16.897,16.885,17.0]
["bitfinex","SOLUSD",1673596223430,20.0,16.897,16.884,112.259]
["bitfinex","SOLUSD",1673596223858,20.0,16.899,16.885,27.0]
["bitfinex","SOLUSD",1673596224290,20.0,16.899,16.885,17.0]
["bitfinex","SOLUSD",1673596224513,20.0,16.899,16.884,112.259]
["bitfinex","SOLUSD",1673596226613,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673596226831,20.0,16.901,16.885,10.0]
["bitfinex","SOLUSD",1673596228192,20.0,16.901,16.887,10.0]
["bitfinex","SOLUSD",1673596228390,20.0,16.901,16.888,17.0]
["bitfinex","SOLUSD",1673596250027,17.0,16.9,16.884,112.259]
["bitfinex","SOLUSD",1673596250238,20.0,16.899,16.884,112.259]
["bitfinex","SOLUSD",1673596250648,20.0,16.899,16.885,17.0]
["bitfinex","SOLUSD",1673596252124,20.0,16.899,16.886,22.36935641]
["bitfinex","SOLUSD",1673596252654,17.0,16.898,16.886,22.36935641]
["bitfinex","SOLUSD",1673596253274,20.0,16.897,16.886,22.36935641]
["bitfinex","SOLUSD",1673596253485,17.0,16.896,16.884,112.259]
["bitfinex","SOLUSD",1673596253695,20.0,16.895,16.884,112.259]
["bitfinex","SOLUSD",1673596256849,17.0,16.894,16.884,112.259]
["bitfinex","SOLUSD",1673596257918,17.0,16.894,16.881,110.5578]
["bitfinex","SOLUSD",1673596259287,20.0,16.895,16.881,110.5578]
["bitfinex","SOLUSD",1673596259489,20.0,16.898,16.881,110.5578]
["bitfinex","SOLUSD",1673596259802,20.0,16.899,16.881,110.5578]
["bitfinex","SOLUSD",1673596260126,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596261175,20.0,16.899,16.89,11.95]
["bitfinex","SOLUSD",1673596261376,20.0,16.901,16.89,11.95]
["bitfinex","SOLUSD",1673596268961,17.0,16.9,16.89,11.95]
["bitfinex","SOLUSD",1673596269171,20.0,16.899,16.89,11.95]
["bitfinex","SOLUSD",1673596271256,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596273040,20.0,16.901,16.882,10.0]
["bitfinex","SOLUSD",1673596276411,17.0,16.9,16.881,110.5578]
["bitfinex","SOLUSD",1673596276742,20.0,16.899,16.881,110.5578]
["bitfinex","SOLUSD",1673596276926,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596281368,110.7549,16.902,16.883,20.0]
["bitfinex","SOLUSD",1673596281686,110.7549,16.902,16.89,11.91]
["bitfinex","SOLUSD",1673596282206,47.82974064,16.905,16.89,11.91]
["bitfinex","SOLUSD",1673596282392,105.1906,16.908,16.89,11.91]
["bitfinex","SOLUSD",1673596282603,20.0,16.907,16.891,117.3144]
["bitfinex","SOLUSD",1673596282826,20.0,16.907,16.892,17.0]
["bitfinex","SOLUSD",1673596283039,20.0,16.907,16.892,27.0]
["bitfinex","SOLUSD",1673596283249,20.0,16.907,16.893,114.011]
["bitfinex","SOLUSD",1673596283459,20.0,16.909,16.893,114.011]
["bitfinex","SOLUSD",1673596283893,17.0,16.908,16.894,17.0]
["bitfinex","SOLUSD",1673596284089,20.0,16.907,16.894,17.0]
["bitfinex","SOLUSD",1673596285883,17.0,16.906,16.893,114.011]
["bitfinex","SOLUSD",1673596286095,20.0,16.905,16.893,114.011]
["bitfinex","SOLUSD",1673596288513,17.0,16.904,16.893,114.011]
["bitfinex","SOLUSD",1673596291983,17.0,16.904,16.891,117.3144]
["bitfinex","SOLUSD",1673596296082,113.53044343,16.904,16.885,1228.6]
["bitfinex","SOLUSD",1673596296296,20.0,16.903,16.885,1228.6]
["bitfinex","SOLUSD",1673596296486,17.0,16.902,16.886,17.0]
["bitfinex","SOLUSD",1673596296697,20.0,16.901,16.886,27.0]
["bitfinex","SOLUSD",1673596296930,17.0,16.9,16.886,27.0]
["bitfinex","SOLUSD",1673596297235,96.53044343,16.904,16.886,27.0]
["bitfinex","SOLUSD",1673596297439,106.9023,16.908,16.89,11.95]
["bitfinex","SOLUSD",1673596297644,20.0,16.907,16.89,11.95]
["bitfinex","SOLUSD",1673596298492,20.0,16.907,16.891,17.0]
["bitfinex","SOLUSD",1673596298713,17.0,16.906,16.891,17.0]
["bitfinex","SOLUSD",1673596298917,20.0,16.905,16.891,136.6027]
["bitfinex","SOLUSD",1673596299761,20.0,16.905,16.892,10.0]
["bitfinex","SOLUSD",1673596302286,20.0,16.905,16.891,136.6027]
["bitfinex","SOLUSD",1673596306715,20.0,16.907,16.891,136.6027]
["bitfinex","SOLUSD",1673596307026,20.0,16.907,16.892,10.0]
["bitfinex","SOLUSD",1673596307216,20.0,16.909,16.892,10.0]
["bitfinex","SOLUSD",1673596307431,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673596307846,20.0,16.909,16.895,17.0]
["bitfinex","SOLUSD",1673596310808,20.0,16.909,16.893,110.3706]
["bitfinex","SOLUSD",1673596311021,17.0,16.908,16.893,110.3706]
["bitfinex","SOLUSD",1673596311332,20.0,16.907,16.893,110.3706]
["bitfinex","SOLUSD",1673596317744,17.0,16.906,16.893,110.3706]
["bitfinex","SOLUSD",1673596317940,20.0,16.905,16.893,110.3706]
["bitfinex","SOLUSD",1673596319528,17.0,16.904,16.893,110.3706]
["bitfinex","SOLUSD",1673596320362,20.0,16.903,16.88,59.79]
["bitfinex","SOLUSD",1673596320565,17.0,16.902,16.884,226.0422]
["bitfinex","SOLUSD",1673596320773,20.0,16.901,16.884,226.0422]
["bitfinex","SOLUSD",1673596321104,17.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673596321319,20.0,16.899,16.885,10.0]
["bitfinex","SOLUSD",1673596323418,20.0,16.899,16.886,17.0]
["bitfinex","SOLUSD",1673596324582,20.0,16.899,16.887,10.0]
["bitfinex","SOLUSD",1673596325304,112.6385,16.909,16.89,11.95]
["bitfinex","SOLUSD",1673596325523,20.0,16.908,16.891,126.6719]
["bitfinex","SOLUSD",1673596325832,20.0,16.908,16.892,10.0]
["bitfinex","SOLUSD",1673596326662,20.0,16.908,16.893,111.3587]
["bitfinex","SOLUSD",1673596326988,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673596327196,20.0,16.918,16.894,10.0]
["bitfinex","SOLUSD",1673596328771,17.0,16.917,16.894,10.0]
["bitfinex","SOLUSD",1673596328982,20.0,16.916,16.894,10.0]
["bitfinex","SOLUSD",1673596329172,17.0,16.915,16.894,10.0]
["bitfinex","SOLUSD",1673596329612,20.0,16.914,16.894,10.0]
["bitfinex","SOLUSD",1673596331499,20.0,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673596332023,20.0,16.914,16.894,10.0]
["bitfinex","SOLUSD",1673596332229,17.0,16.913,16.894,10.0]
["bitfinex","SOLUSD",1673596332441,20.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673596334788,126.7679,16.92,16.901,10.0]
["bitfinex","SOLUSD",1673596334986,20.0,16.919,16.902,232.5005]
["bitfinex","SOLUSD",1673596335193,20.0,16.919,16.902,232.4368377]
["bitfinex","SOLUSD",1673596335613,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673596336684,111.3088,16.928,16.903,10.0]
["bitfinex","SOLUSD",1673596337503,111.3088,16.928,16.904,17.0]
["bitfinex","SOLUSD",1673596337830,17.0,16.927,16.905,10.0]
["bitfinex","SOLUSD",1673596338038,20.0,16.926,16.903,10.0]
["bitfinex","SOLUSD",1673596338358,17.0,16.925,16.903,10.0]
["bitfinex","SOLUSD",1673596338568,20.0,16.924,16.903,10.0]
["bitfinex","SOLUSD",1673596340344,20.0,16.924,16.91,11.93]
["bitfinex","SOLUSD",1673596341710,20.0,16.924,16.911,17.0]
["bitfinex","SOLUSD",1673596342759,17.0,16.923,16.91,11.93]
["bitfinex","SOLUSD",1673596342969,20.0,16.922,16.91,11.93]
["bitfinex","SOLUSD",1673596343199,109.9997,16.929,16.91,11.93]
["bitfinex","SOLUSD",1673596343407,20.0,16.928,16.91,11.93]
["bitfinex","SOLUSD",1673596343616,20.0,16.928,16.911,17.0]
["bitfinex","SOLUSD",1673596344133,20.0,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673596344772,20.0,16.928,16.914,17.0]
["bitfinex","SOLUSD",1673596348135,20.0,16.928,16.911,114.9877]
["bitfinex","SOLUSD",1673596348456,17.0,16.927,16.911,114.9877]
["bitfinex","SOLUSD",1673596348660,20.0,16.926,16.911,114.9877]
["bitfinex","SOLUSD",1673596348873,17.0,16.925,16.911,114.9877]
["bitfinex","SOLUSD",1673596349927,17.0,16.925,16.912,17.0]
["bitfinex","SOLUSD",1673596352441,20.0,16.926,16.912,17.0]
["bitfinex","SOLUSD",1673596352768,20.0,16.928,16.912,27.0]
["bitfinex","SOLUSD",1673596353073,17.0,16.927,16.912,27.0]
["bitfinex","SOLUSD",1673596353394,20.0,16.926,16.912,17.0]
["bitfinex","SOLUSD",1673596353597,17.0,16.925,16.912,17.0]
["bitfinex","SOLUSD",1673596354139,20.0,16.926,16.912,17.0]
["bitfinex","SOLUSD",1673596354455,109.9997,16.929,16.912,17.0]
["bitfinex","SOLUSD",1673596354456,20.0,16.928,16.912,17.0]
["bitfinex","SOLUSD",1673596354653,20.0,16.928,16.912,27.0]
["bitfinex","SOLUSD",1673596355281,19.89420997,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673596355925,19.89420997,16.928,16.914,17.0]
["bitfinex","SOLUSD",1673596358340,19.89420997,16.928,16.915,10.0]
["bitfinex","SOLUSD",1673596358526,19.89420997,16.928,16.916,17.0]
["bitfinex","SOLUSD",1673596362426,20.0,16.934,16.916,17.0]
["bitfinex","SOLUSD",1673596370422,17.0,16.933,16.916,17.0]
["bitfinex","SOLUSD",1673596370633,20.0,16.932,16.916,17.0]
["bitfinex","SOLUSD",1673596371593,212.9107,16.938,16.916,17.0]
["bitfinex","SOLUSD",1673596371594,212.9107,16.938,16.92,59.73]
["bitfinex","SOLUSD",1673596371788,212.9107,16.938,16.92,179.6582]
["bitfinex","SOLUSD",1673596372001,212.9107,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673596372215,108.9072,16.938,16.922,17.0]
["bitfinex","SOLUSD",1673596372847,20.0,16.937,16.922,17.0]
["bitfinex","SOLUSD",1673596373365,108.9072,16.938,16.922,17.0]
["bitfinex","SOLUSD",1673596373575,17.0,16.937,16.922,17.0]
["bitfinex","SOLUSD",1673596374856,20.0,16.936,16.922,17.0]
["bitfinex","SOLUSD",1673596375173,20.0,16.936,16.922,130.5527]
["bitfinex","SOLUSD",1673596376737,17.0,16.935,16.922,130.5527]
["bitfinex","SOLUSD",1673596378822,17.0,16.935,16.922,113.5527]
["bitfinex","SOLUSD",1673596380118,20.0,16.936,16.922,113.5527]
["bitfinex","SOLUSD",1673596380424,20.0,16.937,16.922,113.5527]
["bitfinex","SOLUSD",1673596380617,17.0,16.936,16.922,113.5527]
["bitfinex","SOLUSD",1673596380826,20.0,16.935,16.923,17.0]
["bitfinex","SOLUSD",1673596385768,20.0,16.937,16.923,17.0]
["bitfinex","SOLUSD",1673596386709,20.0,16.937,16.923,27.0]
["bitfinex","SOLUSD",1673596387146,20.0,16.937,16.924,10.0]
["bitfinex","SOLUSD",1673596388601,20.0,16.937,16.923,10.0]
["bitfinex","SOLUSD",1673596388816,20.0,16.937,16.924,17.0]
["bitfinex","SOLUSD",1673596389567,20.0,16.937,16.925,10.0]
["bitfinex","SOLUSD",1673596390514,20.0,16.937,16.922,113.5527]
["bitfinex","SOLUSD",1673596392620,20.0,16.937,16.923,10.0]
["bitfinex","SOLUSD",1673596393969,20.0,16.937,16.924,17.0]
["bitfinex","SOLUSD",1673596397974,20.0,16.937,16.93,11.91]
["bitfinex","SOLUSD",1673596398190,20.0,16.936,16.93,11.91]
["bitfinex","SOLUSD",1673596398389,20.0,16.936,16.925,10.0]
["bitfinex","SOLUSD",1673596398817,20.0,16.941,16.925,10.0]
["bitfinex","SOLUSD",1673596399013,20.0,16.942,16.925,10.0]
["bitfinex","SOLUSD",1673596399227,67.00945227,16.942,16.925,10.0]
["bitfinex","SOLUSD",1673596399438,17.0,16.941,16.925,10.0]
["bitfinex","SOLUSD",1673596399652,20.0,16.94,16.925,10.0]
["bitfinex","SOLUSD",1673596401533,20.0,16.94,16.93,11.93]
["bitfinex","SOLUSD",1673596401740,20.0,16.946,16.93,11.93]
["bitfinex","SOLUSD",1673596403649,116.53775428,16.946,16.93,11.93]
["bitfinex","SOLUSD",1673596403861,17.0,16.945,16.93,11.93]
["bitfinex","SOLUSD",1673596404065,20.0,16.944,16.93,11.93]
["bitfinex","SOLUSD",1673596404268,116.53775428,16.944,16.925,10.0]
["bitfinex","SOLUSD",1673596404474,116.53775428,16.944,16.924,10.0]
["bitfinex","SOLUSD",1673596404901,66.52830201,16.943,16.923,10.0]
["bitfinex","SOLUSD",1673596405129,11.95,16.94,16.922,113.5527]
["bitfinex","SOLUSD",1673596405336,37.0,16.939,16.922,113.5527]
["bitfinex","SOLUSD",1673596407136,37.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673596407448,20.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673596407647,20.0,16.941,16.923,10.0]
["bitfinex","SOLUSD",1673596407851,20.0,16.945,16.923,10.0]
["bitfinex","SOLUSD",1673596408062,17.0,16.944,16.923,10.0]
["bitfinex","SOLUSD",1673596408274,20.0,16.943,16.923,10.0]
["bitfinex","SOLUSD",1673596408484,17.0,16.942,16.923,10.0]
["bitfinex","SOLUSD",1673596408708,20.0,16.941,16.923,10.0]
["bitfinex","SOLUSD",1673596410495,20.0,16.945,16.923,10.0]
["bitfinex","SOLUSD",1673596410807,17.0,16.944,16.923,10.0]
["bitfinex","SOLUSD",1673596411024,20.0,16.943,16.923,10.0]
["bitfinex","SOLUSD",1673596412270,20.0,16.943,16.922,113.5527]
["bitfinex","SOLUSD",1673596412480,11.91,16.94,16.922,113.5527]
["bitfinex","SOLUSD",1673596412686,20.0,16.939,16.922,113.5527]
["bitfinex","SOLUSD",1673596412995,17.0,16.938,16.922,113.5527]
["bitfinex","SOLUSD",1673596413209,20.0,16.937,16.922,113.5527]
["bitfinex","SOLUSD",1673596415001,20.0,16.939,16.922,113.5527]
["bitfinex","SOLUSD",1673596415852,17.0,16.938,16.922,113.5527]
["bitfinex","SOLUSD",1673596416045,20.0,16.937,16.922,113.5527]
["bitfinex","SOLUSD",1673596416255,17.0,16.936,16.922,113.5527]
["bitfinex","SOLUSD",1673596416467,20.0,16.935,16.922,113.5527]
["bitfinex","SOLUSD",1673596420371,17.0,16.934,16.914,396.6]
["bitfinex","SOLUSD",1673596420578,30.0,16.933,16.914,396.6]
["bitfinex","SOLUSD",1673596420775,10.0,16.931,16.914,396.6]
["bitfinex","SOLUSD",1673596421000,20.0,16.93,16.914,396.6]
["bitfinex","SOLUSD",1673596421210,17.0,16.929,16.914,396.6]
["bitfinex","SOLUSD",1673596421434,20.0,16.928,16.914,396.6]
["bitfinex","SOLUSD",1673596421655,20.0,16.93,16.912,113.3247]
["bitfinex","SOLUSD",1673596422169,20.0,16.932,16.912,113.3247]
["bitfinex","SOLUSD",1673596422380,17.0,16.931,16.912,113.3247]
["bitfinex","SOLUSD",1673596422592,20.0,16.93,16.913,10.0]
["bitfinex","SOLUSD",1673596423414,20.0,16.934,16.912,113.3247]
["bitfinex","SOLUSD",1673596423624,11.88,16.93,16.912,113.3247]
["bitfinex","SOLUSD",1673596423837,17.0,16.929,16.912,113.3247]
["bitfinex","SOLUSD",1673596424067,20.0,16.928,16.912,113.3247]
["bitfinex","SOLUSD",1673596424283,17.0,16.927,16.912,113.3247]
["bitfinex","SOLUSD",1673596424468,20.0,16.926,16.912,113.3247]
["bitfinex","SOLUSD",1673596425416,17.0,16.925,16.912,113.3247]
["bitfinex","SOLUSD",1673596427530,20.0,16.926,16.912,113.3247]
["bitfinex","SOLUSD",1673596427733,20.0,16.929,16.912,113.3247]
["bitfinex","SOLUSD",1673596427949,20.0,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673596430689,20.0,16.932,16.913,10.0]
["bitfinex","SOLUSD",1673596430905,17.0,16.931,16.913,10.0]
["bitfinex","SOLUSD",1673596431089,20.0,16.93,16.913,10.0]
["bitfinex","SOLUSD",1673596432774,20.0,16.93,16.912,113.3247]
["bitfinex","SOLUSD",1673596433845,20.0,16.93,16.913,10.0]
["bitfinex","SOLUSD",1673596435627,17.0,16.929,16.912,113.3247]
["bitfinex","SOLUSD",1673596435839,20.0,16.928,16.912,113.3247]
["bitfinex","SOLUSD",1673596436680,17.0,16.927,16.912,113.3247]
["bitfinex","SOLUSD",1673596436892,20.0,16.926,16.912,113.3247]
["bitfinex","SOLUSD",1673596439522,20.0,16.926,16.913,10.0]
["bitfinex","SOLUSD",1673596439717,20.0,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673596440785,20.0,16.928,16.911,114.9877]
["bitfinex","SOLUSD",1673596440981,17.0,16.927,16.911,114.9877]
["bitfinex","SOLUSD",1673596441191,20.0,16.926,16.911,114.9877]
["bitfinex","SOLUSD",1673596441399,17.0,16.925,16.911,114.9877]
["bitfinex","SOLUSD",1673596442989,20.0,16.926,16.911,114.9877]
["bitfinex","SOLUSD",1673596443187,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596444030,20.0,16.928,16.914,10.0]
["bitfinex","SOLUSD",1673596448341,17.0,16.927,16.913,108.914]
["bitfinex","SOLUSD",1673596448568,20.0,16.926,16.913,108.914]
["bitfinex","SOLUSD",1673596449403,17.0,16.925,16.913,108.914]
["bitfinex","SOLUSD",1673596450349,20.0,16.926,16.913,108.914]
["bitfinex","SOLUSD",1673596450559,20.0,16.928,16.913,108.914]
["bitfinex","SOLUSD",1673596450787,37.0,16.928,16.913,108.914]
["bitfinex","SOLUSD",1673596464981,138.68310687,16.928,16.913,108.914]
["bitfinex","SOLUSD",1673596465194,10.0,16.927,16.913,108.914]
["bitfinex","SOLUSD",1673596465409,11.93,16.92,16.913,108.914]
["bitfinex","SOLUSD",1673596465609,20.0,16.919,16.913,108.914]
["bitfinex","SOLUSD",1673596465824,17.0,16.918,16.913,108.914]
["bitfinex","SOLUSD",1673596466040,17.0,16.918,16.911,114.9877]
["bitfinex","SOLUSD",1673596466248,20.0,16.917,16.911,114.9877]
["bitfinex","SOLUSD",1673596469515,10.0,16.916,16.911,114.9877]
["bitfinex","SOLUSD",1673596469726,20.0,16.915,16.911,114.9877]
["bitfinex","SOLUSD",1673596469916,20.0,16.915,16.903,113.0992]
["bitfinex","SOLUSD",1673596470132,10.0,16.914,16.903,113.0992]
["bitfinex","SOLUSD",1673596474020,20.0,16.915,16.903,113.0992]
["bitfinex","SOLUSD",1673596477695,20.0,16.916,16.903,113.0992]
["bitfinex","SOLUSD",1673596479494,20.0,16.919,16.903,113.0992]
["bitfinex","SOLUSD",1673596480237,10.0,16.918,16.903,113.0992]
["bitfinex","SOLUSD",1673596480654,20.0,16.917,16.903,113.0992]
["bitfinex","SOLUSD",1673596487593,20.0,16.918,16.903,113.0992]
["bitfinex","SOLUSD",1673596494859,17.0,16.917,16.903,113.0992]
["bitfinex","SOLUSD",1673596495172,20.0,16.916,16.903,113.0992]
["bitfinex","SOLUSD",1673596507468,20.0,16.916,16.903,112.98332096]
["bitfinex","SOLUSD",1673596512502,17.0,16.915,16.903,112.98332096]
["bitfinex","SOLUSD",1673596513051,10.0,16.914,16.903,112.98332096]
["bitfinex","SOLUSD",1673596513254,17.0,16.913,16.903,112.98332096]
["bitfinex","SOLUSD",1673596513763,17.0,16.913,16.9,11.91]
["bitfinex","SOLUSD",1673596514183,17.0,16.913,16.895,108.8383]
["bitfinex","SOLUSD",1673596514385,16.9005346,16.913,16.896,30.0]
["bitfinex","SOLUSD",1673596514601,16.9005346,16.913,16.896,20.0]
["bitfinex","SOLUSD",1673596514937,48.99457777,16.915,16.896,20.0]
["bitfinex","SOLUSD",1673596516617,17.0,16.914,16.896,20.0]
["bitfinex","SOLUSD",1673596518067,65.99457777,16.914,16.896,20.0]
["bitfinex","SOLUSD",1673596518278,65.99457777,16.914,16.896,30.0]
["bitfinex","SOLUSD",1673596519061,65.99457777,16.914,16.896,20.0]
["bitfinex","SOLUSD",1673596523760,65.99457777,16.914,16.896,30.0]
["bitfinex","SOLUSD",1673596525463,48.99457777,16.914,16.896,30.0]
["bitfinex","SOLUSD",1673596526817,17.0,16.913,16.896,20.0]
["bitfinex","SOLUSD",1673596535762,17.0,16.913,16.896,1248.6]
["bitfinex","SOLUSD",1673596545971,17.0,16.913,16.9,11.86]
["bitfinex","SOLUSD",1673596562385,65.99457777,16.913,16.9,11.86]
["bitfinex","SOLUSD",1673596566882,111.27583838,16.913,16.9,11.86]
["bitfinex","SOLUSD",1673596589301,45.28126061,16.913,16.9,11.86]
["bitfinex","SOLUSD",1673596589520,20.0,16.916,16.9,59.49]
["bitfinex","SOLUSD",1673596589707,20.0,16.915,16.901,115.2544]
["bitfinex","SOLUSD",1673596589912,20.0,16.919,16.902,110.5283]
["bitfinex","SOLUSD",1673596590362,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673596590758,20.0,16.919,16.902,110.5283]
["bitfinex","SOLUSD",1673596591091,17.0,16.918,16.902,110.5283]
["bitfinex","SOLUSD",1673596591309,20.0,16.917,16.902,110.5283]
["bitfinex","SOLUSD",1673596591703,17.0,16.916,16.902,110.5283]
["bitfinex","SOLUSD",1673596591911,20.0,16.915,16.902,110.5283]
["bitfinex","SOLUSD",1673596592144,17.0,16.914,16.902,110.5283]
["bitfinex","SOLUSD",1673596602645,20.0,16.915,16.902,110.5283]
["bitfinex","SOLUSD",1673596602864,20.0,16.916,16.902,110.5283]
["bitfinex","SOLUSD",1673596604112,17.0,16.915,16.902,110.5283]
["bitfinex","SOLUSD",1673596605810,10.0,16.914,16.901,115.2544]
["bitfinex","SOLUSD",1673596606003,17.0,16.913,16.901,115.2544]
["bitfinex","SOLUSD",1673596606210,64.93712949,16.913,16.901,115.2544]
["bitfinex","SOLUSD",1673596614209,11.93,16.91,16.901,115.2544]
["bitfinex","SOLUSD",1673596614538,17.0,16.909,16.901,115.2544]
["bitfinex","SOLUSD",1673596619053,17.0,16.909,16.89,59.65]
["bitfinex","SOLUSD",1673596619260,20.0,16.908,16.894,1345.4088]
["bitfinex","SOLUSD",1673596619469,17.0,16.907,16.894,1345.4088]
["bitfinex","SOLUSD",1673596619681,20.0,16.906,16.894,1345.4088]
["bitfinex","SOLUSD",1673596619993,17.0,16.905,16.894,1345.4088]
["bitfinex","SOLUSD",1673596620625,10.0,16.904,16.894,1228.6]
["bitfinex","SOLUSD",1673596620939,17.0,16.903,16.894,1228.6]
["bitfinex","SOLUSD",1673596621259,45.83595466,16.903,16.894,1228.6]
["bitfinex","SOLUSD",1673596622101,0.3,16.902,16.894,1228.6]
["bitfinex","SOLUSD",1673596622606,17.0,16.902,16.894,1228.6]
["bitfinex","SOLUSD",1673596623664,17.3,16.902,16.894,1228.6]
["bitfinex","SOLUSD",1673596624610,17.0,16.902,16.894,1228.6]
["bitfinex","SOLUSD",1673596633867,17.0,16.902,16.885,396.6]
["bitfinex","SOLUSD",1673596633868,59.65,16.9,16.885,396.6]
["bitfinex","SOLUSD",1673596634067,10.0,16.898,16.881,115.9271]
["bitfinex","SOLUSD",1673596634280,20.0,16.897,16.881,115.9271]
["bitfinex","SOLUSD",1673596634610,37.0,16.897,16.881,115.9271]
["bitfinex","SOLUSD",1673596637330,37.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673596638076,37.0,16.897,16.881,115.9271]
["bitfinex","SOLUSD",1673596639950,37.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673596640473,37.0,16.897,16.881,115.9271]
["bitfinex","SOLUSD",1673596640811,11.92,16.89,16.881,115.9271]
["bitfinex","SOLUSD",1673596641004,17.0,16.889,16.881,115.9271]
["bitfinex","SOLUSD",1673596650478,67.99357466,16.889,16.881,115.9271]
["bitfinex","SOLUSD",1673596654388,17.0,16.889,16.87,408.58]
["bitfinex","SOLUSD",1673596654692,20.0,16.888,16.872,10.0]
["bitfinex","SOLUSD",1673596654901,17.0,16.887,16.872,10.0]
["bitfinex","SOLUSD",1673596655119,20.0,16.886,16.872,10.0]
["bitfinex","SOLUSD",1673596655300,17.0,16.885,16.872,10.0]
["bitfinex","SOLUSD",1673596657526,20.0,16.888,16.876,10.0]
["bitfinex","SOLUSD",1673596657745,17.0,16.887,16.876,10.0]
["bitfinex","SOLUSD",1673596657943,20.0,16.886,16.876,10.0]
["bitfinex","SOLUSD",1673596658887,20.0,16.887,16.876,10.0]
["bitfinex","SOLUSD",1673596659214,17.0,16.886,16.876,10.0]
["bitfinex","SOLUSD",1673596659409,20.0,16.885,16.872,10.0]
["bitfinex","SOLUSD",1673596660362,20.0,16.885,16.871,128.0348]
["bitfinex","SOLUSD",1673596660580,17.0,16.884,16.871,128.0348]
["bitfinex","SOLUSD",1673596660771,17.0,16.884,16.872,10.0]
["bitfinex","SOLUSD",1673596661400,20.0,16.885,16.876,10.0]
["bitfinex","SOLUSD",1673596661715,20.0,16.889,16.876,10.0]
["bitfinex","SOLUSD",1673596662889,15.20922,16.896,16.88,11.96]
["bitfinex","SOLUSD",1673596663092,20.0,16.895,16.881,119.6432]
["bitfinex","SOLUSD",1673596663501,20.0,16.895,16.882,10.0]
["bitfinex","SOLUSD",1673596665081,17.0,16.894,16.881,119.6432]
["bitfinex","SOLUSD",1673596666355,20.0,16.895,16.882,10.0]
["bitfinex","SOLUSD",1673596666564,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673596666762,12.04,16.9,16.883,20.0]
["bitfinex","SOLUSD",1673596666973,12.07,16.91,16.89,11.96]
["bitfinex","SOLUSD",1673596667198,20.0,16.909,16.892,10.0]
["bitfinex","SOLUSD",1673596667410,0.3,16.911,16.893,108.8373]
["bitfinex","SOLUSD",1673596667619,10.0,16.918,16.9,11.96]
["bitfinex","SOLUSD",1673596667815,44.58644845,16.913,16.893,108.8373]
["bitfinex","SOLUSD",1673596668145,10.0,16.912,16.893,108.8373]
["bitfinex","SOLUSD",1673596668355,11.93,16.91,16.893,108.8373]
["bitfinex","SOLUSD",1673596668767,20.0,16.909,16.893,108.8373]
["bitfinex","SOLUSD",1673596670233,17.0,16.908,16.893,108.8373]
["bitfinex","SOLUSD",1673596670444,20.0,16.907,16.893,108.8373]
["bitfinex","SOLUSD",1673596670648,17.0,16.906,16.893,108.8373]
["bitfinex","SOLUSD",1673596670886,20.0,16.905,16.893,108.8373]
["bitfinex","SOLUSD",1673596671072,17.0,16.904,16.893,108.8373]
["bitfinex","SOLUSD",1673596673405,20.0,16.903,16.885,119.4768]
["bitfinex","SOLUSD",1673596673597,17.0,16.902,16.885,119.4768]
["bitfinex","SOLUSD",1673596673806,20.0,16.901,16.885,119.4768]
["bitfinex","SOLUSD",1673596674033,17.0,16.9,16.885,119.4768]
["bitfinex","SOLUSD",1673596674246,20.0,16.899,16.885,119.4768]
["bitfinex","SOLUSD",1673596674457,17.0,16.898,16.885,109.4768]
["bitfinex","SOLUSD",1673596674673,20.0,16.897,16.885,109.4768]
["bitfinex","SOLUSD",1673596683202,17.0,16.896,16.885,109.4768]
["bitfinex","SOLUSD",1673596683711,20.0,16.895,16.885,109.4768]
["bitfinex","SOLUSD",1673596683907,17.0,16.894,16.885,109.4768]
["bitfinex","SOLUSD",1673596686866,17.0,16.894,16.885,109.3856619]
["bitfinex","SOLUSD",1673596688127,20.0,16.895,16.885,109.3856619]
["bitfinex","SOLUSD",1673596688331,20.0,16.899,16.885,109.3856619]
["bitfinex","SOLUSD",1673596689161,20.0,16.899,16.886,10.0]
["bitfinex","SOLUSD",1673596689387,17.0,16.898,16.886,10.0]
["bitfinex","SOLUSD",1673596689592,20.0,16.897,16.885,109.3856619]
["bitfinex","SOLUSD",1673596689806,17.0,16.896,16.885,109.3856619]
["bitfinex","SOLUSD",1673596690206,20.0,16.895,16.885,109.3856619]
["bitfinex","SOLUSD",1673596690520,17.0,16.894,16.885,109.3856619]
["bitfinex","SOLUSD",1673596692531,17.0,16.894,16.88,11.96]
["bitfinex","SOLUSD",1673596696532,17.0,16.894,16.877,111.6815]
["bitfinex","SOLUSD",1673596696743,11.96,16.89,16.877,111.6815]
["bitfinex","SOLUSD",1673596696952,17.0,16.889,16.877,111.6815]
["bitfinex","SOLUSD",1673596697164,20.0,16.888,16.877,111.6815]
["bitfinex","SOLUSD",1673596697359,17.0,16.887,16.877,111.6815]
["bitfinex","SOLUSD",1673596697688,20.0,16.886,16.877,111.6815]
["bitfinex","SOLUSD",1673596697896,17.0,16.885,16.877,111.6815]
["bitfinex","SOLUSD",1673596700959,17.0,16.885,16.87,11.97]
["bitfinex","SOLUSD",1673596701150,17.0,16.885,16.872,117.4984]
["bitfinex","SOLUSD",1673596706521,20.0,16.886,16.872,117.4984]
["bitfinex","SOLUSD",1673596706728,20.0,16.889,16.873,10.0]
["bitfinex","SOLUSD",1673596707137,20.0,16.889,16.872,117.4984]
["bitfinex","SOLUSD",1673596707888,17.0,16.888,16.872,117.4984]
["bitfinex","SOLUSD",1673596708087,20.0,16.887,16.872,117.4984]
["bitfinex","SOLUSD",1673596708293,17.0,16.886,16.872,117.4984]
["bitfinex","SOLUSD",1673596708501,20.0,16.885,16.872,117.4984]
["bitfinex","SOLUSD",1673596708715,17.0,16.884,16.872,117.4984]
["bitfinex","SOLUSD",1673596709251,20.0,16.885,16.872,117.4984]
["bitfinex","SOLUSD",1673596709459,20.0,16.889,16.872,117.4984]
["bitfinex","SOLUSD",1673596709673,20.0,16.889,16.873,10.0]
["bitfinex","SOLUSD",1673596711033,17.0,16.888,16.873,10.0]
["bitfinex","SOLUSD",1673596711254,20.0,16.887,16.872,117.4984]
["bitfinex","SOLUSD",1673596711450,17.0,16.886,16.873,10.0]
["bitfinex","SOLUSD",1673596711658,20.0,16.885,16.873,10.0]
["bitfinex","SOLUSD",1673596711866,20.0,16.887,16.873,10.0]
["bitfinex","SOLUSD",1673596712196,0.3,16.894,16.874,20.0]
["bitfinex","SOLUSD",1673596712413,59.71,16.9,16.875,10.0]
["bitfinex","SOLUSD",1673596712718,59.71,16.9,16.877,10.0]
["bitfinex","SOLUSD",1673596712931,109.1885,16.893,16.878,108.566]
["bitfinex","SOLUSD",1673596713337,11.96,16.89,16.878,108.566]
["bitfinex","SOLUSD",1673596713550,17.0,16.889,16.878,108.566]
["bitfinex","SOLUSD",1673596714721,20.0,16.888,16.878,108.566]
["bitfinex","SOLUSD",1673596714919,17.0,16.887,16.878,108.566]
["bitfinex","SOLUSD",1673596715237,20.0,16.886,16.878,108.566]
["bitfinex","SOLUSD",1673596715449,17.0,16.885,16.878,108.566]
["bitfinex","SOLUSD",1673596718497,108.8885,16.893,16.879,10.0]
["bitfinex","SOLUSD",1673596718692,17.0,16.892,16.879,10.0]
["bitfinex","SOLUSD",1673596719858,17.0,16.892,16.878,108.566]
["bitfinex","SOLUSD",1673596720297,17.3,16.892,16.878,108.566]
["bitfinex","SOLUSD",1673596721231,17.3,16.892,16.879,10.0]
["bitfinex","SOLUSD",1673596724809,17.3,16.892,16.878,108.566]
["bitfinex","SOLUSD",1673596725206,17.3,16.892,16.879,10.0]
["bitfinex","SOLUSD",1673596728779,17.0,16.892,16.879,10.0]
["bitfinex","SOLUSD",1673596729536,17.0,16.892,16.878,108.566]
["bitfinex","SOLUSD",1673596729719,11.93,16.89,16.875,116.0188]
["bitfinex","SOLUSD",1673596730060,37.0,16.889,16.875,116.0188]
["bitfinex","SOLUSD",1673596730247,37.0,16.889,16.876,10.0]
["bitfinex","SOLUSD",1673596735949,37.0,16.889,16.875,116.0188]
["bitfinex","SOLUSD",1673596736130,37.0,16.889,16.876,10.0]
["bitfinex","SOLUSD",1673596738567,37.0,16.889,16.875,116.0188]
["bitfinex","SOLUSD",1673596740264,37.0,16.889,16.876,10.0]
["bitfinex","SOLUSD",1673596741728,37.0,16.889,16.875,116.0188]
["bitfinex","SOLUSD",1673596754984,108.8885,16.893,16.875,116.0188]
["bitfinex","SOLUSD",1673596755176,108.8885,16.893,16.877,10.0]
["bitfinex","SOLUSD",1673596755388,108.8885,16.893,16.878,115.2117]
["bitfinex","SOLUSD",1673596755597,108.8885,16.893,16.879,10.0]
["bitfinex","SOLUSD",1673596756436,17.0,16.892,16.879,10.0]
["bitfinex","SOLUSD",1673596757714,17.0,16.892,16.878,115.2117]
["bitfinex","SOLUSD",1673596760418,17.0,16.892,16.879,10.0]
["bitfinex","SOLUSD",1673596765704,17.0,16.892,16.878,115.2117]
["bitfinex","SOLUSD",1673596767623,17.0,16.892,16.879,10.0]
["bitfinex","SOLUSD",1673596770870,17.0,16.892,16.878,115.2117]
["bitfinex","SOLUSD",1673596770871,10.0,16.891,16.878,3.60036562]
["bitfinex","SOLUSD",1673596771080,37.0,16.89,16.875,116.0188]
["bitfinex","SOLUSD",1673596777195,17.0,16.89,16.875,1344.6188]
["bitfinex","SOLUSD",1673596777384,17.0,16.89,16.877,10.0]
["bitfinex","SOLUSD",1673596777808,17.13821465,16.89,16.877,10.0]
["bitfinex","SOLUSD",1673596778975,17.0,16.89,16.877,10.0]
["bitfinex","SOLUSD",1673596779819,17.0,16.89,16.876,10.0]
["bitfinex","SOLUSD",1673596781411,17.0,16.89,16.875,1344.6188]
["bitfinex","SOLUSD",1673596781716,17.0,16.89,16.876,30.0]
["bitfinex","SOLUSD",1673596782756,17.0,16.89,16.876,20.0]
["bitfinex","SOLUSD",1673596783499,17.0,16.89,16.876,30.0]
["bitfinex","SOLUSD",1673596785074,108.8885,16.893,16.88,11.96]
["bitfinex","SOLUSD",1673596786356,17.0,16.892,16.88,11.96]
["bitfinex","SOLUSD",1673596786760,108.8885,16.893,16.88,11.96]
["bitfinex","SOLUSD",1673596788124,17.0,16.892,16.88,11.96]
["bitfinex","SOLUSD",1673596789715,5.1998,16.911,16.881,1436.8]
["bitfinex","SOLUSD",1673596789919,20.0,16.91,16.9,11.96]
["bitfinex","SOLUSD",1673596790658,108.3388,16.917,16.9,11.96]
["bitfinex","SOLUSD",1673596790975,40.14556387,16.918,16.9,11.96]
["bitfinex","SOLUSD",1673596791372,106.2931,16.92,16.901,108.5962]
["bitfinex","SOLUSD",1673596791692,106.2931,16.92,16.902,10.0]
["bitfinex","SOLUSD",1673596792324,118.2531,16.92,16.901,108.5962]
["bitfinex","SOLUSD",1673596792534,118.2531,16.92,16.902,10.0]
["bitfinex","SOLUSD",1673596793182,20.0,16.919,16.902,10.0]
["bitfinex","SOLUSD",1673596793800,17.0,16.918,16.902,10.0]
["bitfinex","SOLUSD",1673596794014,20.0,16.917,16.902,10.0]
["bitfinex","SOLUSD",1673596794224,17.0,16.916,16.902,10.0]
["bitfinex","SOLUSD",1673596794654,20.0,16.915,16.902,10.0]
["bitfinex","SOLUSD",1673596794856,17.0,16.914,16.902,121.4348]
["bitfinex","SOLUSD",1673596796638,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673596796846,17.0,16.914,16.903,10.0]
["bitfinex","SOLUSD",1673596802641,17.0,16.914,16.902,121.4348]
["bitfinex","SOLUSD",1673596805377,17.0,16.914,16.902,111.4348]
["bitfinex","SOLUSD",1673596805584,20.0,16.913,16.894,10.0]
["bitfinex","SOLUSD",1673596806002,17.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673596806325,20.0,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673596806532,17.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673596806729,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673596806945,17.0,16.908,16.893,113.0107]
["bitfinex","SOLUSD",1673596807275,20.0,16.907,16.893,113.0107]
["bitfinex","SOLUSD",1673596807690,20.0,16.912,16.894,10.0]
["bitfinex","SOLUSD",1673596807897,17.0,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673596808218,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673596808437,17.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673596808616,20.0,16.908,16.894,10.0]
["bitfinex","SOLUSD",1673596808831,17.0,16.907,16.894,10.0]
["bitfinex","SOLUSD",1673596809053,20.0,16.906,16.894,10.0]
["bitfinex","SOLUSD",1673596810744,49.32292802,16.918,16.9,11.96]
["bitfinex","SOLUSD",1673596810931,49.32292802,16.918,16.9,59.81]
["bitfinex","SOLUSD",1673596811140,63.52206676,16.917,16.901,10.0]
["bitfinex","SOLUSD",1673596811587,101.69596603,16.916,16.901,10.0]
["bitfinex","SOLUSD",1673596811777,63.52206676,16.917,16.901,10.0]
["bitfinex","SOLUSD",1673596811988,116.2931,16.929,16.91,11.96]
["bitfinex","SOLUSD",1673596812218,108.914,16.927,16.91,11.96]
["bitfinex","SOLUSD",1673596813149,20.0,16.926,16.91,11.96]
["bitfinex","SOLUSD",1673596814105,20.0,16.926,16.91,59.82]
["bitfinex","SOLUSD",1673596814317,20.0,16.928,16.911,10.0]
["bitfinex","SOLUSD",1673596814509,20.0,16.928,16.911,121.5108]
["bitfinex","SOLUSD",1673596815144,20.0,16.928,16.911,111.5108]
["bitfinex","SOLUSD",1673596815559,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596816207,20.0,16.928,16.911,111.5108]
["bitfinex","SOLUSD",1673596816533,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596816718,17.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673596816927,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596817139,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673596818836,17.0,16.925,16.911,234.6163]
["bitfinex","SOLUSD",1673596818837,17.0,16.925,16.911,224.6163]
["bitfinex","SOLUSD",1673596819464,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673596820621,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596820929,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596821463,82.65540009,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596822301,17.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673596822510,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596822830,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673596823024,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596823234,59.87,16.94,16.912,10.0]
["bitfinex","SOLUSD",1673596823447,59.87,16.94,16.92,11.96]
["bitfinex","SOLUSD",1673596823448,117.5579,16.936,16.92,11.96]
["bitfinex","SOLUSD",1673596824614,20.0,16.935,16.92,11.96]
["bitfinex","SOLUSD",1673596824929,117.5579,16.936,16.92,11.96]
["bitfinex","SOLUSD",1673596825456,17.0,16.935,16.92,11.96]
["bitfinex","SOLUSD",1673596828304,84.22133644,16.935,16.913,1228.6]
["bitfinex","SOLUSD",1673596828519,84.55571162,16.934,16.913,1228.6]
["bitfinex","SOLUSD",1673596828836,89.43055644,16.933,16.913,1228.6]
["bitfinex","SOLUSD",1673596829048,5.20922,16.932,16.911,224.6163]
["bitfinex","SOLUSD",1673596829242,37.0,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673596830195,11.96,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673596830394,37.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673596831245,104.22133644,16.929,16.91,11.96]
["bitfinex","SOLUSD",1673596831468,104.22133644,16.929,16.91,15.81]
["bitfinex","SOLUSD",1673596831776,5.20922,16.928,16.91,15.81]
["bitfinex","SOLUSD",1673596831980,37.0,16.927,16.909,10.0]
["bitfinex","SOLUSD",1673596834619,104.22133644,16.927,16.908,396.6]
["bitfinex","SOLUSD",1673596836301,104.22133644,16.927,16.909,10.0]
["bitfinex","SOLUSD",1673596836302,20.0,16.927,16.909,10.0]
["bitfinex","SOLUSD",1673596836707,5.20922,16.928,16.909,10.0]
["bitfinex","SOLUSD",1673596837022,5.20922,16.928,16.909,126.5877]
["bitfinex","SOLUSD",1673596837662,17.0,16.927,16.909,126.5877]
["bitfinex","SOLUSD",1673596838193,17.0,16.927,16.909,10.0]
["bitfinex","SOLUSD",1673596838194,20.0,16.926,16.909,10.0]
["bitfinex","SOLUSD",1673596838396,17.0,16.925,16.909,10.0]
["bitfinex","SOLUSD",1673596839446,17.0,16.925,16.908,396.6]
["bitfinex","SOLUSD",1673596839664,20.0,16.924,16.908,396.6]
["bitfinex","SOLUSD",1673596839862,17.0,16.923,16.908,396.6]
["bitfinex","SOLUSD",1673596840189,20.0,16.922,16.908,396.6]
["bitfinex","SOLUSD",1673596840400,17.0,16.921,16.905,10.0]
["bitfinex","SOLUSD",1673596840624,20.0,16.92,16.905,10.0]
["bitfinex","SOLUSD",1673596840810,17.0,16.919,16.905,10.0]
["bitfinex","SOLUSD",1673596841020,20.0,16.918,16.905,10.0]
["bitfinex","SOLUSD",1673596841247,17.0,16.917,16.905,10.0]
["bitfinex","SOLUSD",1673596841446,20.0,16.916,16.905,10.0]
["bitfinex","SOLUSD",1673596842724,20.0,16.926,16.905,10.0]
["bitfinex","SOLUSD",1673596842913,17.0,16.925,16.905,10.0]
["bitfinex","SOLUSD",1673596843125,20.0,16.924,16.905,10.0]
["bitfinex","SOLUSD",1673596843435,17.0,16.923,16.904,116.5877]
["bitfinex","SOLUSD",1673596843647,20.0,16.922,16.904,116.5877]
["bitfinex","SOLUSD",1673596843870,17.0,16.921,16.904,116.5877]
["bitfinex","SOLUSD",1673596844072,20.0,16.92,16.904,116.5877]
["bitfinex","SOLUSD",1673596844403,17.0,16.919,16.904,116.5877]
["bitfinex","SOLUSD",1673596844601,20.0,16.918,16.904,116.5877]
["bitfinex","SOLUSD",1673596844800,17.0,16.917,16.904,116.5877]
["bitfinex","SOLUSD",1673596845228,20.0,16.916,16.904,116.5877]
["bitfinex","SOLUSD",1673596845430,17.0,16.915,16.904,116.5877]
["bitfinex","SOLUSD",1673596847558,20.0,16.916,16.905,10.0]
["bitfinex","SOLUSD",1673596847746,20.0,16.925,16.905,10.0]
["bitfinex","SOLUSD",1673596847954,17.0,16.924,16.905,10.0]
["bitfinex","SOLUSD",1673596848168,20.0,16.923,16.905,10.0]
["bitfinex","SOLUSD",1673596848383,17.0,16.922,16.905,10.0]
["bitfinex","SOLUSD",1673596848718,20.0,16.921,16.905,10.0]
["bitfinex","SOLUSD",1673596848931,17.0,16.92,16.905,10.0]
["bitfinex","SOLUSD",1673596849120,20.0,16.919,16.905,10.0]
["bitfinex","SOLUSD",1673596849321,17.0,16.918,16.905,10.0]
["bitfinex","SOLUSD",1673596849641,20.0,16.917,16.905,10.0]
["bitfinex","SOLUSD",1673596850282,20.0,16.917,16.904,116.5877]
["bitfinex","SOLUSD",1673596850484,17.0,16.916,16.904,116.5877]
["bitfinex","SOLUSD",1673596850700,20.0,16.915,16.904,116.5877]
["bitfinex","SOLUSD",1673596851008,17.0,16.914,16.904,116.5877]
["bitfinex","SOLUSD",1673596851229,20.0,16.915,16.904,116.5877]
["bitfinex","SOLUSD",1673596851432,20.0,16.926,16.905,10.0]
["bitfinex","SOLUSD",1673596851646,17.0,16.925,16.905,10.0]
["bitfinex","SOLUSD",1673596851951,20.0,16.924,16.905,10.0]
["bitfinex","SOLUSD",1673596852166,17.0,16.923,16.905,10.0]
["bitfinex","SOLUSD",1673596852378,20.0,16.922,16.905,10.0]
["bitfinex","SOLUSD",1673596852702,17.0,16.921,16.905,10.0]
["bitfinex","SOLUSD",1673596853117,20.0,16.92,16.905,10.0]
["bitfinex","SOLUSD",1673596853319,17.0,16.919,16.905,10.0]
["bitfinex","SOLUSD",1673596853529,20.0,16.92,16.905,10.0]
["bitfinex","SOLUSD",1673596853952,20.0,16.924,16.905,10.0]
["bitfinex","SOLUSD",1673596854905,17.0,16.923,16.905,10.0]
["bitfinex","SOLUSD",1673596855115,20.0,16.922,16.905,10.0]
["bitfinex","SOLUSD",1673596855423,17.0,16.921,16.905,10.0]
["bitfinex","SOLUSD",1673596855639,20.0,16.92,16.905,10.0]
["bitfinex","SOLUSD",1673596855827,17.0,16.919,16.905,10.0]
["bitfinex","SOLUSD",1673596856037,20.0,16.918,16.904,116.5877]
["bitfinex","SOLUSD",1673596856253,17.0,16.917,16.905,10.0]
["bitfinex","SOLUSD",1673596856478,20.0,16.916,16.905,10.0]
["bitfinex","SOLUSD",1673596857840,20.0,16.916,16.904,116.5877]
["bitfinex","SOLUSD",1673596858884,17.0,16.915,16.904,116.5877]
["bitfinex","SOLUSD",1673596859211,20.0,16.916,16.904,116.5877]
["bitfinex","SOLUSD",1673596859529,17.0,16.915,16.904,116.5877]
["bitfinex","SOLUSD",1673596860369,115.2921,16.922,16.904,116.5877]
["bitfinex","SOLUSD",1673596860561,37.0,16.921,16.904,116.5877]
["bitfinex","SOLUSD",1673596861425,15.76,16.92,16.904,116.5877]
["bitfinex","SOLUSD",1673596861627,37.0,16.919,16.904,116.5877]
["bitfinex","SOLUSD",1673596861818,37.0,16.919,16.9,412.35]
["bitfinex","SOLUSD",1673596862030,15.85,16.91,16.9,396.6]
["bitfinex","SOLUSD",1673596862244,20.0,16.909,16.9,396.6]
["bitfinex","SOLUSD",1673596862450,17.0,16.908,16.892,113.7058]
["bitfinex","SOLUSD",1673596862660,20.0,16.907,16.892,113.7058]
["bitfinex","SOLUSD",1673596862878,17.0,16.906,16.892,113.7058]
["bitfinex","SOLUSD",1673596863091,20.0,16.905,16.892,113.7058]
["bitfinex","SOLUSD",1673596863412,17.0,16.904,16.892,113.7058]
["bitfinex","SOLUSD",1673596864465,17.0,16.904,16.891,1228.6]
["bitfinex","SOLUSD",1673596865292,20.0,16.905,16.891,1228.6]
["bitfinex","SOLUSD",1673596865511,20.0,16.906,16.892,10.0]
["bitfinex","SOLUSD",1673596866764,17.0,16.905,16.892,10.0]
["bitfinex","SOLUSD",1673596866983,17.0,16.906,16.892,10.0]
["bitfinex","SOLUSD",1673596867175,20.0,16.905,16.892,10.0]
["bitfinex","SOLUSD",1673596867385,17.0,16.904,16.892,10.0]
["bitfinex","SOLUSD",1673596868869,17.0,16.904,16.891,1228.6]
["bitfinex","SOLUSD",1673596875623,17.0,16.904,16.892,10.0]
["bitfinex","SOLUSD",1673596876440,20.0,16.905,16.892,10.0]
["bitfinex","SOLUSD",1673596876660,20.0,16.906,16.892,10.0]
["bitfinex","SOLUSD",1673596876854,20.0,16.906,16.894,10.0]
["bitfinex","SOLUSD",1673596877499,20.0,16.906,16.893,114.4684]
["bitfinex","SOLUSD",1673596878241,17.0,16.905,16.894,10.0]
["bitfinex","SOLUSD",1673596880260,20.0,16.906,16.894,10.0]
["bitfinex","SOLUSD",1673596881601,17.0,16.905,16.894,10.0]
["bitfinex","SOLUSD",1673596883288,20.0,16.906,16.894,10.0]
["bitfinex","SOLUSD",1673596885816,5.20428,16.918,16.9,15.92]
["bitfinex","SOLUSD",1673596886031,20.0,16.917,16.9,15.92]
["bitfinex","SOLUSD",1673596886248,20.0,16.919,16.9,15.92]
["bitfinex","SOLUSD",1673596886576,20.0,16.919,16.901,10.0]
["bitfinex","SOLUSD",1673596887702,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673596887907,17.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673596888136,20.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673596888449,17.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673596888660,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673596888851,17.0,16.914,16.903,10.0]
["bitfinex","SOLUSD",1673596891629,17.0,16.914,16.902,117.0708]
["bitfinex","SOLUSD",1673596892341,20.0,16.915,16.902,117.0708]
["bitfinex","SOLUSD",1673596892551,20.0,16.919,16.902,117.0708]
["bitfinex","SOLUSD",1673596893628,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673596893825,17.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673596894041,20.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673596894360,17.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673596894678,20.0,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673596894891,17.0,16.914,16.903,10.0]
["bitfinex","SOLUSD",1673596895831,17.0,16.914,16.902,117.0708]
["bitfinex","SOLUSD",1673596899594,17.0,16.914,16.903,10.0]
["bitfinex","SOLUSD",1673596899805,17.0,16.914,16.902,117.0708]
["bitfinex","SOLUSD",1673596904012,17.0,16.914,16.9,15.9]
["bitfinex","SOLUSD",1673596904223,20.0,16.915,16.9,15.9]
["bitfinex","SOLUSD",1673596905077,20.0,16.919,16.9,15.9]
["bitfinex","SOLUSD",1673596905694,17.0,16.918,16.9,15.9]
["bitfinex","SOLUSD",1673596905909,20.0,16.917,16.9,15.9]
["bitfinex","SOLUSD",1673596906109,17.0,16.916,16.9,15.9]
["bitfinex","SOLUSD",1673596906318,17.0,16.916,16.9,11.93]
["bitfinex","SOLUSD",1673596906530,20.0,16.915,16.9,11.93]
["bitfinex","SOLUSD",1673596907175,107.08015235,16.929,16.9,59.65]
["bitfinex","SOLUSD",1673596907395,20.0,16.928,16.901,10.0]
["bitfinex","SOLUSD",1673596907593,10.0,16.927,16.901,10.0]
["bitfinex","SOLUSD",1673596908013,10.0,16.927,16.903,10.0]
["bitfinex","SOLUSD",1673596908225,20.0,16.928,16.904,112.5362]
["bitfinex","SOLUSD",1673596908451,20.0,16.928,16.905,10.0]
["bitfinex","SOLUSD",1673596910022,20.0,16.928,16.91,11.93]
["bitfinex","SOLUSD",1673596912229,17.0,16.927,16.91,11.93]
["bitfinex","SOLUSD",1673596912550,20.0,16.926,16.91,11.93]
["bitfinex","SOLUSD",1673596912740,17.0,16.925,16.91,11.93]
["bitfinex","SOLUSD",1673596913161,20.0,16.924,16.91,11.93]
["bitfinex","SOLUSD",1673596913372,17.0,16.923,16.91,11.93]
["bitfinex","SOLUSD",1673596913692,20.0,16.922,16.91,11.93]
["bitfinex","SOLUSD",1673596914029,17.0,16.921,16.91,11.93]
["bitfinex","SOLUSD",1673596914332,107.08015235,16.929,16.911,10.0]
["bitfinex","SOLUSD",1673596914537,20.0,16.928,16.911,231.4594]
["bitfinex","SOLUSD",1673596914751,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596915160,107.08015235,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673596916750,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596917392,17.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673596917702,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596918738,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673596920955,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596921141,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596922192,20.0,16.928,16.911,221.4594]
["bitfinex","SOLUSD",1673596922408,17.0,16.927,16.911,221.4594]
["bitfinex","SOLUSD",1673596922639,20.0,16.926,16.911,221.4594]
["bitfinex","SOLUSD",1673596922829,17.0,16.925,16.911,221.4594]
["bitfinex","SOLUSD",1673596924216,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673596924843,17.0,16.925,16.911,221.4594]
["bitfinex","SOLUSD",1673596925261,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673596925471,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596925683,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596925884,75.75955466,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673596926635,55.75955466,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673596926954,37.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596927470,37.0,16.926,16.911,221.4594]
["bitfinex","SOLUSD",1673596939024,37.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596939451,37.0,16.926,16.907,10.0]
["bitfinex","SOLUSD",1673596943231,37.0,16.926,16.91,11.93]
["bitfinex","SOLUSD",1673596943445,37.0,16.926,16.911,111.0143]
["bitfinex","SOLUSD",1673596944187,37.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673596944611,37.0,16.926,16.912,120.329]
["bitfinex","SOLUSD",1673596947673,75.75262132,16.926,16.912,120.329]
["bitfinex","SOLUSD",1673596947994,75.75262132,16.926,16.913,10.0]
["bitfinex","SOLUSD",1673596948391,20.0,16.926,16.913,10.0]
["bitfinex","SOLUSD",1673596948604,20.0,16.925,16.913,10.0]
["bitfinex","SOLUSD",1673596949754,20.0,16.931,16.913,10.0]
["bitfinex","SOLUSD",1673596949974,17.0,16.93,16.913,10.0]
["bitfinex","SOLUSD",1673596950188,20.0,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673596953325,67.11928799,16.928,16.912,120.329]
["bitfinex","SOLUSD",1673596953858,20.0,16.927,16.912,110.329]
["bitfinex","SOLUSD",1673596954267,17.0,16.926,16.912,110.329]
["bitfinex","SOLUSD",1673596954479,20.0,16.925,16.912,110.329]
["bitfinex","SOLUSD",1673596957441,17.0,16.924,16.912,110.329]
["bitfinex","SOLUSD",1673596957980,20.0,16.925,16.912,110.329]
["bitfinex","SOLUSD",1673596958166,20.0,16.928,16.912,110.329]
["bitfinex","SOLUSD",1673596958375,17.0,16.927,16.913,10.0]
["bitfinex","SOLUSD",1673596958571,20.0,16.926,16.913,10.0]
["bitfinex","SOLUSD",1673596959225,20.0,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673596960895,17.0,16.927,16.913,10.0]
["bitfinex","SOLUSD",1673596961210,20.0,16.926,16.913,10.0]
["bitfinex","SOLUSD",1673596962783,20.0,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673596962999,20.0,16.936,16.913,10.0]
["bitfinex","SOLUSD",1673596964147,17.0,16.935,16.913,10.0]
["bitfinex","SOLUSD",1673596964353,20.0,16.934,16.913,10.0]
["bitfinex","SOLUSD",1673596964889,20.0,16.936,16.913,10.0]
["bitfinex","SOLUSD",1673596965093,20.0,16.936,16.913,40.46683801]
["bitfinex","SOLUSD",1673596965309,20.0,16.936,16.914,10.0]
["bitfinex","SOLUSD",1673596965738,162.33248799,16.938,16.914,10.0]
["bitfinex","SOLUSD",1673596965739,162.33248799,16.938,16.916,10.0]
["bitfinex","SOLUSD",1673596966388,17.0,16.937,16.916,10.0]
["bitfinex","SOLUSD",1673596967105,20.0,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673596967315,17.0,16.935,16.916,10.0]
["bitfinex","SOLUSD",1673596979758,20.0,16.934,16.916,10.0]
["bitfinex","SOLUSD",1673596979959,17.0,16.933,16.914,10.0]
["bitfinex","SOLUSD",1673596980153,20.0,16.932,16.914,10.0]
["bitfinex","SOLUSD",1673596980363,17.0,16.931,16.914,10.0]
["bitfinex","SOLUSD",1673596980592,20.0,16.93,16.914,10.0]
["bitfinex","SOLUSD",1673596980800,17.0,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673596980994,20.0,16.928,16.914,10.0]
["bitfinex","SOLUSD",1673596981644,20.0,16.936,16.92,11.93]
["bitfinex","SOLUSD",1673596982365,20.0,16.937,16.921,118.7538]
["bitfinex","SOLUSD",1673596982999,109.2616,16.943,16.921,118.7538]
["bitfinex","SOLUSD",1673596983417,17.0,16.937,16.921,118.7538]
["bitfinex","SOLUSD",1673596984146,11.91,16.93,16.916,10.0]
["bitfinex","SOLUSD",1673596984804,20.0,16.929,16.916,10.0]
["bitfinex","SOLUSD",1673596986370,17.0,16.937,16.92,11.93]
["bitfinex","SOLUSD",1673596986572,17.0,16.937,16.921,110.0781]
["bitfinex","SOLUSD",1673596986770,59.82,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673596987629,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673596988050,20.0,16.937,16.921,110.0781]
["bitfinex","SOLUSD",1673596988262,17.0,16.936,16.921,110.0781]
["bitfinex","SOLUSD",1673596988472,20.0,16.935,16.921,110.0781]
["bitfinex","SOLUSD",1673596988698,17.0,16.934,16.921,110.0781]
["bitfinex","SOLUSD",1673596995634,17.0,16.934,16.922,10.0]
["bitfinex","SOLUSD",1673596995823,17.0,16.934,16.921,110.0781]
["bitfinex","SOLUSD",1673597003207,20.0,16.935,16.921,110.0781]
["bitfinex","SOLUSD",1673597003524,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673597003720,17.0,16.936,16.922,10.0]
["bitfinex","SOLUSD",1673597004061,20.0,16.935,16.922,10.0]
["bitfinex","SOLUSD",1673597010145,20.0,16.937,16.922,40.46683801]
["bitfinex","SOLUSD",1673597010461,20.0,16.937,16.923,10.75955039]
["bitfinex","SOLUSD",1673597010676,20.0,16.942,16.923,10.75955039]
["bitfinex","SOLUSD",1673597010875,20.0,16.942,16.923,10.0]
["bitfinex","SOLUSD",1673597011076,20.0,16.942,16.924,0.6790929]
["bitfinex","SOLUSD",1673597011285,20.0,16.942,16.923,10.0]
["bitfinex","SOLUSD",1673597011502,20.0,16.942,16.924,0.72826155]
["bitfinex","SOLUSD",1673597011815,20.0,16.942,16.923,10.0]
["bitfinex","SOLUSD",1673597013178,17.0,16.941,16.923,10.0]
["bitfinex","SOLUSD",1673597013385,20.0,16.94,16.923,10.0]
["bitfinex","SOLUSD",1673597013595,17.0,16.941,16.923,10.0]
["bitfinex","SOLUSD",1673597013596,30.56133553,16.949,16.925,10.0]
["bitfinex","SOLUSD",1673597013814,20.0,16.946,16.93,11.93]
["bitfinex","SOLUSD",1673597014225,20.0,16.946,16.93,21.93]
["bitfinex","SOLUSD",1673597014659,20.0,16.946,16.93,140.7843]
["bitfinex","SOLUSD",1673597014953,20.0,16.946,16.93,130.7843]
["bitfinex","SOLUSD",1673597015166,17.0,16.945,16.93,130.7843]
["bitfinex","SOLUSD",1673597016339,17.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673597018109,17.0,16.945,16.93,118.8543]
["bitfinex","SOLUSD",1673597018321,17.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673597020445,17.0,16.945,16.93,118.8543]
["bitfinex","SOLUSD",1673597024421,17.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673597024744,36.4875,16.956,16.931,10.0]
["bitfinex","SOLUSD",1673597024745,36.4875,16.956,16.932,20.0]
["bitfinex","SOLUSD",1673597024957,20.0,16.955,16.932,20.0]
["bitfinex","SOLUSD",1673597025276,20.0,16.955,16.94,11.93]
["bitfinex","SOLUSD",1673597025488,20.0,16.959,16.94,11.93]
["bitfinex","SOLUSD",1673597025797,20.0,16.959,16.941,116.4321]
["bitfinex","SOLUSD",1673597026436,59.65,16.96,16.941,116.4321]
["bitfinex","SOLUSD",1673597027066,10.0,16.959,16.938,116.2137]
["bitfinex","SOLUSD",1673597027256,15.20428,16.959,16.938,116.2137]
["bitfinex","SOLUSD",1673597027582,15.20428,16.959,16.935,10.0]
["bitfinex","SOLUSD",1673597027583,11.91,16.95,16.934,116.4321]
["bitfinex","SOLUSD",1673597027904,37.0,16.949,16.93,108.4331]
["bitfinex","SOLUSD",1673597028093,37.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673597029372,37.0,16.949,16.93,108.4331]
["bitfinex","SOLUSD",1673597029588,90.36062132,16.949,16.93,108.4331]
["bitfinex","SOLUSD",1673597030528,90.36062132,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673597034415,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673597036090,17.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673597036304,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673597036504,17.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673597036702,20.0,16.945,16.93,118.4331]
["bitfinex","SOLUSD",1673597036918,17.0,16.944,16.93,108.4331]
["bitfinex","SOLUSD",1673597039666,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673597040286,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673597040496,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673597040701,17.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673597040911,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673597041123,17.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673597041343,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673597041767,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673597042714,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673597042904,20.0,16.949,16.92,172.414]
["bitfinex","SOLUSD",1673597043119,59.74,16.94,16.923,115.4138]
["bitfinex","SOLUSD",1673597043335,20.0,16.939,16.923,115.4138]
["bitfinex","SOLUSD",1673597043765,20.0,16.939,16.92,124.694]
["bitfinex","SOLUSD",1673597043766,20.0,16.939,16.92,11.97]
["bitfinex","SOLUSD",1673597043972,11.82,16.93,16.912,116.7248]
["bitfinex","SOLUSD",1673597044170,20.0,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673597044386,17.0,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673597044597,20.0,16.927,16.913,10.0]
["bitfinex","SOLUSD",1673597046290,20.0,16.927,16.913,40.46683801]
["bitfinex","SOLUSD",1673597047139,104.4338,16.938,16.914,10.0]
["bitfinex","SOLUSD",1673597047349,20.0,16.937,16.914,10.0]
["bitfinex","SOLUSD",1673597047539,20.0,16.937,16.915,30.46683801]
["bitfinex","SOLUSD",1673597047751,104.4338,16.938,16.914,10.0]
["bitfinex","SOLUSD",1673597047981,10.0,16.937,16.915,20.0]
["bitfinex","SOLUSD",1673597048379,17.0,16.936,16.915,20.0]
["bitfinex","SOLUSD",1673597048816,17.0,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673597049017,17.0,16.937,16.916,40.46683801]
["bitfinex","SOLUSD",1673597049233,20.0,16.936,16.917,30.46683801]
["bitfinex","SOLUSD",1673597049436,17.0,16.935,16.917,30.46683801]
["bitfinex","SOLUSD",1673597049645,20.0,16.936,16.918,10.0]
["bitfinex","SOLUSD",1673597049862,20.0,16.937,16.919,113.7815]
["bitfinex","SOLUSD",1673597050074,20.0,16.937,16.92,10.0]
["bitfinex","SOLUSD",1673597050713,20.0,16.937,16.92,121.9659]
["bitfinex","SOLUSD",1673597050918,17.0,16.936,16.92,121.9659]
["bitfinex","SOLUSD",1673597051131,20.0,16.935,16.92,121.9659]
["bitfinex","SOLUSD",1673597052924,20.0,16.935,16.92,111.9659]
["bitfinex","SOLUSD",1673597054171,17.0,16.934,16.92,111.9659]
["bitfinex","SOLUSD",1673597060404,20.0,16.935,16.92,111.9659]
["bitfinex","SOLUSD",1673597060708,20.0,16.937,16.92,111.9659]
["bitfinex","SOLUSD",1673597062068,17.0,16.936,16.92,111.9659]
["bitfinex","SOLUSD",1673597062276,20.0,16.935,16.92,111.9659]
["bitfinex","SOLUSD",1673597062799,17.0,16.934,16.92,111.9659]
["bitfinex","SOLUSD",1673597063146,20.0,16.935,16.92,111.9659]
["bitfinex","SOLUSD",1673597063848,17.0,16.934,16.92,111.9659]
["bitfinex","SOLUSD",1673597064822,20.0,16.935,16.92,111.9659]
["bitfinex","SOLUSD",1673597065121,20.0,16.937,16.92,111.9659]
["bitfinex","SOLUSD",1673597065333,17.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673597065543,20.0,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673597065947,17.0,16.934,16.921,10.0]
["bitfinex","SOLUSD",1673597066922,20.0,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673597067241,20.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673597067445,17.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673597067652,17.0,16.936,16.92,121.9659]
["bitfinex","SOLUSD",1673597067653,20.0,16.935,16.92,111.9659]
["bitfinex","SOLUSD",1673597067865,17.0,16.934,16.92,111.9659]
["bitfinex","SOLUSD",1673597068267,20.0,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673597068479,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673597069341,17.0,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673597069533,20.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673597069742,17.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673597069952,17.0,16.936,16.916,40.46683801]
["bitfinex","SOLUSD",1673597069953,0.06338149,16.921,16.912,396.6]
["bitfinex","SOLUSD",1673597070168,0.06338149,16.921,16.913,113.2995]
["bitfinex","SOLUSD",1673597071134,0.06338149,16.921,16.914,10.0]
["bitfinex","SOLUSD",1673597078463,11.82,16.93,16.914,10.0]
["bitfinex","SOLUSD",1673597078677,0.13821465,16.935,16.92,11.93]
["bitfinex","SOLUSD",1673597078897,0.13821465,16.935,16.922,10.0]
["bitfinex","SOLUSD",1673597079955,0.05142384,16.935,16.922,10.0]
["bitfinex","SOLUSD",1673597080568,20.05142384,16.935,16.922,10.0]
["bitfinex","SOLUSD",1673597082795,20.0,16.935,16.922,10.0]
["bitfinex","SOLUSD",1673597085631,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673597090147,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673597092465,20.0,16.942,16.922,10.0]
["bitfinex","SOLUSD",1673597092677,17.0,16.941,16.922,10.0]
["bitfinex","SOLUSD",1673597092870,20.0,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673597094795,20.0,16.942,16.922,10.0]
["bitfinex","SOLUSD",1673597096056,17.0,16.941,16.922,10.0]
["bitfinex","SOLUSD",1673597096241,20.0,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673597100039,10.0,16.958,16.922,188.2]
["bitfinex","SOLUSD",1673597100255,20.0,16.946,16.924,10.0]
["bitfinex","SOLUSD",1673597100571,113.1678,16.952,16.924,10.0]
["bitfinex","SOLUSD",1673597100880,113.1678,16.952,16.925,20.0]
["bitfinex","SOLUSD",1673597101102,113.1678,16.952,16.926,10.0]
["bitfinex","SOLUSD",1673597101301,113.1678,16.952,16.928,10.0]
["bitfinex","SOLUSD",1673597101495,113.1678,16.952,16.929,108.4545]
["bitfinex","SOLUSD",1673597101813,113.1678,16.952,16.93,10.0]
["bitfinex","SOLUSD",1673597102672,37.0,16.946,16.929,108.4545]
["bitfinex","SOLUSD",1673597103072,37.0,16.946,16.927,113.6309]
["bitfinex","SOLUSD",1673597103280,46.26036994,16.945,16.927,113.6309]
["bitfinex","SOLUSD",1673597103507,17.0,16.944,16.927,113.6309]
["bitfinex","SOLUSD",1673597103828,20.0,16.943,16.927,113.6309]
["bitfinex","SOLUSD",1673597104042,17.0,16.942,16.927,113.6309]
["bitfinex","SOLUSD",1673597104359,20.0,16.941,16.928,10.0]
["bitfinex","SOLUSD",1673597104552,17.0,16.94,16.928,10.0]
["bitfinex","SOLUSD",1673597104756,112.6008,16.947,16.928,10.0]
["bitfinex","SOLUSD",1673597105597,112.6008,16.947,16.929,119.4848]
["bitfinex","SOLUSD",1673597106022,37.0,16.946,16.928,10.0]
["bitfinex","SOLUSD",1673597106244,42.20428,16.946,16.927,113.6309]
["bitfinex","SOLUSD",1673597106447,96.83869356,16.945,16.927,113.6309]
["bitfinex","SOLUSD",1673597106658,37.0,16.944,16.927,113.6309]
["bitfinex","SOLUSD",1673597106867,133.83869356,16.944,16.927,113.6309]
["bitfinex","SOLUSD",1673597107298,50.57832362,16.943,16.927,113.6309]
["bitfinex","SOLUSD",1673597107500,37.0,16.942,16.927,113.6309]
["bitfinex","SOLUSD",1673597118846,20.0,16.942,16.927,113.6309]
["bitfinex","SOLUSD",1673597119072,20.0,16.943,16.927,113.6309]
["bitfinex","SOLUSD",1673597120221,17.0,16.942,16.927,113.6309]
["bitfinex","SOLUSD",1673597120427,20.0,16.941,16.927,113.6309]
["bitfinex","SOLUSD",1673597120642,17.0,16.94,16.927,113.6309]
["bitfinex","SOLUSD",1673597120851,20.0,16.939,16.927,113.6309]
["bitfinex","SOLUSD",1673597123586,20.0,16.939,16.928,10.0]
["bitfinex","SOLUSD",1673597124439,20.0,16.939,16.927,113.6309]
["bitfinex","SOLUSD",1673597125474,20.0,16.943,16.927,113.6309]
["bitfinex","SOLUSD",1673597125685,20.0,16.943,16.928,10.0]
["bitfinex","SOLUSD",1673597126117,20.0,16.945,16.928,10.0]
["bitfinex","SOLUSD",1673597127479,20.0,16.945,16.929,119.0878]
["bitfinex","SOLUSD",1673597127811,20.0,16.945,16.93,10.0]
["bitfinex","SOLUSD",1673597129689,20.0,16.946,16.93,10.0]
["bitfinex","SOLUSD",1673597131273,17.0,16.945,16.93,10.0]
["bitfinex","SOLUSD",1673597134104,17.0,16.945,16.929,119.0878]
["bitfinex","SOLUSD",1673597138415,20.0,16.944,16.929,119.0878]
["bitfinex","SOLUSD",1673597138621,17.0,16.943,16.929,119.0878]
["bitfinex","SOLUSD",1673597138836,20.0,16.942,16.929,119.0878]
["bitfinex","SOLUSD",1673597140409,17.0,16.941,16.929,119.0878]
["bitfinex","SOLUSD",1673597140749,20.0,16.94,16.929,119.0878]
["bitfinex","SOLUSD",1673597140960,17.0,16.939,16.929,119.0878]
["bitfinex","SOLUSD",1673597141277,20.0,16.938,16.929,119.0878]
["bitfinex","SOLUSD",1673597145372,20.0,16.945,16.929,119.0878]
["bitfinex","SOLUSD",1673597145591,20.0,16.946,16.929,119.0878]
["bitfinex","SOLUSD",1673597145776,116.83869356,16.946,16.929,119.0878]
["bitfinex","SOLUSD",1673597145992,50.57832362,16.945,16.929,119.0878]
["bitfinex","SOLUSD",1673597146405,66.26036994,16.946,16.929,119.0878]
["bitfinex","SOLUSD",1673597146616,20.0,16.946,16.929,119.0878]
["bitfinex","SOLUSD",1673597146826,20.0,16.946,16.93,10.0]
["bitfinex","SOLUSD",1673597149792,17.0,16.945,16.93,10.0]
["bitfinex","SOLUSD",1673597157387,17.0,16.945,16.929,119.0878]
["bitfinex","SOLUSD",1673597157689,20.0,16.944,16.929,119.0878]
["bitfinex","SOLUSD",1673597157908,17.0,16.943,16.929,119.0878]
["bitfinex","SOLUSD",1673597158221,20.0,16.942,16.929,119.0878]
["bitfinex","SOLUSD",1673597158431,17.0,16.941,16.929,119.0878]
["bitfinex","SOLUSD",1673597158744,20.0,16.94,16.929,119.0878]
["bitfinex","SOLUSD",1673597160313,46.26036994,16.943,16.929,119.0878]
["bitfinex","SOLUSD",1673597160530,111.5162,16.954,16.93,10.0]
["bitfinex","SOLUSD",1673597160722,37.0,16.946,16.93,10.0]
["bitfinex","SOLUSD",1673597165482,20.0,16.946,16.93,10.0]
["bitfinex","SOLUSD",1673597165662,70.57832362,16.946,16.93,10.0]
["bitfinex","SOLUSD",1673597165876,119.61202689,16.946,16.929,119.0878]
["bitfinex","SOLUSD",1673597166406,10.0,16.945,16.929,119.0878]
["bitfinex","SOLUSD",1673597166633,20.0,16.944,16.929,119.0878]
["bitfinex","SOLUSD",1673597166820,17.0,16.943,16.929,119.0878]
["bitfinex","SOLUSD",1673597167031,20.0,16.942,16.929,119.0878]
["bitfinex","SOLUSD",1673597167256,17.0,16.941,16.929,119.0878]
["bitfinex","SOLUSD",1673597167571,67.57832362,16.941,16.929,119.0878]
["bitfinex","SOLUSD",1673597167780,20.0,16.94,16.929,119.0878]
["bitfinex","SOLUSD",1673597167992,17.0,16.939,16.929,119.0878]
["bitfinex","SOLUSD",1673597168187,20.0,16.938,16.929,119.0878]
["bitfinex","SOLUSD",1673597170635,20.0,16.94,16.929,119.0878]
["bitfinex","SOLUSD",1673597171879,20.0,16.942,16.929,119.0878]
["bitfinex","SOLUSD",1673597172102,17.0,16.941,16.929,119.0878]
["bitfinex","SOLUSD",1673597172322,20.0,16.94,16.929,119.0878]
["bitfinex","SOLUSD",1673597176923,17.0,16.939,16.929,119.0878]
["bitfinex","SOLUSD",1673597177135,20.0,16.938,16.929,119.0878]
["bitfinex","SOLUSD",1673597179464,17.0,16.937,16.929,119.0878]
["bitfinex","SOLUSD",1673597179687,20.0,16.936,16.929,119.0878]
["bitfinex","SOLUSD",1673597181880,20.0,16.936,16.927,113.6309]
["bitfinex","SOLUSD",1673597185575,17.0,16.935,16.927,113.6309]
["bitfinex","SOLUSD",1673597186626,17.0,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673597186830,17.0,16.935,16.921,119.8663]
["bitfinex","SOLUSD",1673597188310,17.0,16.935,16.921,109.8663]
["bitfinex","SOLUSD",1673597189133,70.57139029,16.934,16.92,117.8301]
["bitfinex","SOLUSD",1673597189343,27.74229547,16.933,16.92,117.8301]
["bitfinex","SOLUSD",1673597189552,132.77113732,16.933,16.92,117.8301]
["bitfinex","SOLUSD",1673597189769,20.0,16.932,16.92,117.8301]
["bitfinex","SOLUSD",1673597190074,17.0,16.931,16.92,117.8301]
["bitfinex","SOLUSD",1673597190294,20.0,16.93,16.92,117.8301]
["bitfinex","SOLUSD",1673597190514,17.0,16.929,16.92,117.8301]
["bitfinex","SOLUSD",1673597190724,20.0,16.928,16.92,117.8301]
["bitfinex","SOLUSD",1673597191328,20.0,16.928,16.914,119.7628]
["bitfinex","SOLUSD",1673597191564,17.0,16.927,16.914,109.7628]
["bitfinex","SOLUSD",1673597191768,20.0,16.926,16.914,109.7628]
["bitfinex","SOLUSD",1673597197655,17.0,16.925,16.914,109.7628]
["bitfinex","SOLUSD",1673597197972,17.0,16.925,16.9,10.0]
["bitfinex","SOLUSD",1673597198162,1.03826071,16.923,16.905,513.8401]
["bitfinex","SOLUSD",1673597198372,18.03826071,16.923,16.905,513.8401]
["bitfinex","SOLUSD",1673597198708,1.03826071,16.921,16.905,513.8401]
["bitfinex","SOLUSD",1673597198895,18.03826071,16.921,16.905,117.2401]
["bitfinex","SOLUSD",1673597199111,70.57139029,16.92,16.905,117.2401]
["bitfinex","SOLUSD",1673597199327,17.0,16.919,16.905,117.2401]
["bitfinex","SOLUSD",1673597199535,20.65263706,16.918,16.905,117.2401]
["bitfinex","SOLUSD",1673597199845,20.0,16.918,16.905,117.2401]
["bitfinex","SOLUSD",1673597200492,0.62626568,16.917,16.905,117.2401]
["bitfinex","SOLUSD",1673597200694,17.62626568,16.917,16.905,117.2401]
["bitfinex","SOLUSD",1673597200905,0.69305363,16.915,16.905,117.2401]
["bitfinex","SOLUSD",1673597201126,17.69305363,16.915,16.905,117.2401]
["bitfinex","SOLUSD",1673597201325,17.0,16.915,16.905,117.2401]
["bitfinex","SOLUSD",1673597202175,17.0,16.915,16.898,396.6]
["bitfinex","SOLUSD",1673597202399,1.23321514,16.913,16.898,396.6]
["bitfinex","SOLUSD",1673597202580,18.23321514,16.913,16.898,396.6]
["bitfinex","SOLUSD",1673597202790,1.23321514,16.911,16.898,396.6]
["bitfinex","SOLUSD",1673597203006,1.23321514,16.911,16.895,116.2155]
["bitfinex","SOLUSD",1673597203217,18.23321514,16.911,16.896,10.0]
["bitfinex","SOLUSD",1673597203427,1.23321514,16.909,16.896,10.0]
["bitfinex","SOLUSD",1673597204058,1.35661249,16.913,16.896,10.0]
["bitfinex","SOLUSD",1673597204271,18.35661249,16.913,16.896,10.0]
["bitfinex","SOLUSD",1673597204483,1.35661249,16.911,16.896,10.0]
["bitfinex","SOLUSD",1673597204681,18.35661249,16.911,16.896,10.0]
["bitfinex","SOLUSD",1673597204896,1.35661249,16.909,16.896,10.0]
["bitfinex","SOLUSD",1673597205966,1.35661249,16.909,16.895,116.2155]
["bitfinex","SOLUSD",1673597206893,105.77113732,16.915,16.896,20.0]
["bitfinex","SOLUSD",1673597207104,17.0,16.914,16.897,10.0]
["bitfinex","SOLUSD",1673597209545,109.963,16.925,16.897,10.0]
["bitfinex","SOLUSD",1673597209748,20.0,16.924,16.897,10.0]
["bitfinex","SOLUSD",1673597209933,50.57139029,16.923,16.897,10.0]
["bitfinex","SOLUSD",1673597210147,20.0,16.922,16.897,10.0]
["bitfinex","SOLUSD",1673597210373,75.19974703,16.922,16.897,10.0]
["bitfinex","SOLUSD",1673597210583,20.0,16.922,16.897,10.0]
["bitfinex","SOLUSD",1673597210797,55.19974703,16.921,16.897,10.0]
["bitfinex","SOLUSD",1673597210986,20.0,16.92,16.897,10.0]
["bitfinex","SOLUSD",1673597211422,17.0,16.919,16.897,10.0]
["bitfinex","SOLUSD",1673597211622,20.0,16.918,16.897,10.0]
["bitfinex","SOLUSD",1673597211836,17.0,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673597212061,20.0,16.916,16.897,10.0]
["bitfinex","SOLUSD",1673597212669,20.0,16.919,16.897,10.0]
["bitfinex","SOLUSD",1673597213842,17.0,16.918,16.897,10.0]
["bitfinex","SOLUSD",1673597214058,20.0,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673597214253,17.0,16.916,16.897,10.0]
["bitfinex","SOLUSD",1673597214463,20.0,16.915,16.897,10.0]
["bitfinex","SOLUSD",1673597224994,17.0,16.914,16.897,10.0]
["bitfinex","SOLUSD",1673597226580,20.0,16.915,16.897,10.0]
["bitfinex","SOLUSD",1673597226772,20.0,16.919,16.897,10.0]
["bitfinex","SOLUSD",1673597227191,70.57139029,16.919,16.897,10.0]
["bitfinex","SOLUSD",1673597227840,50.57139029,16.918,16.897,10.0]
["bitfinex","SOLUSD",1673597228051,20.0,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673597228459,17.0,16.916,16.897,10.0]
["bitfinex","SOLUSD",1673597228666,20.0,16.915,16.897,10.0]
["bitfinex","SOLUSD",1673597232683,20.0,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673597233629,17.0,16.916,16.897,10.0]
["bitfinex","SOLUSD",1673597233837,20.0,16.915,16.897,10.0]
["bitfinex","SOLUSD",1673597234971,20.0,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673597238022,19.92378286,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673597238765,17.0,16.916,16.897,10.0]
["bitfinex","SOLUSD",1673597239185,20.0,16.915,16.897,10.0]
["bitfinex","SOLUSD",1673597239391,19.92378286,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673597239618,17.0,16.916,16.897,10.0]
["bitfinex","SOLUSD",1673597239822,20.0,16.915,16.897,10.0]
["bitfinex","SOLUSD",1673597245270,20.0,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673597245817,20.0,16.919,16.897,10.0]
["bitfinex","SOLUSD",1673597246449,17.0,16.918,16.897,10.0]
["bitfinex","SOLUSD",1673597246651,20.0,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673597248430,20.0,16.919,16.897,10.0]
["bitfinex","SOLUSD",1673597248644,35.6271,16.929,16.899,10.0]
["bitfinex","SOLUSD",1673597248852,20.0,16.928,16.901,10.0]
["bitfinex","SOLUSD",1673597249070,20.0,16.928,16.902,248.707]
["bitfinex","SOLUSD",1673597249270,20.0,16.928,16.903,10.0]
["bitfinex","SOLUSD",1673597249477,115.2526,16.929,16.905,10.0]
["bitfinex","SOLUSD",1673597249695,115.2526,16.929,16.906,20.0]
["bitfinex","SOLUSD",1673597249906,115.2526,16.929,16.907,10.0]
["bitfinex","SOLUSD",1673597250104,115.2526,16.929,16.909,10.0]
["bitfinex","SOLUSD",1673597250967,20.0,16.928,16.909,10.0]
["bitfinex","SOLUSD",1673597252228,17.0,16.927,16.909,10.0]
["bitfinex","SOLUSD",1673597252416,20.0,16.926,16.909,10.0]
["bitfinex","SOLUSD",1673597254428,17.0,16.925,16.909,10.0]
["bitfinex","SOLUSD",1673597254738,17.0,16.925,16.908,116.2659]
["bitfinex","SOLUSD",1673597261371,17.0,16.925,16.909,10.0]
["bitfinex","SOLUSD",1673597264522,17.0,16.925,16.904,10.0]
["bitfinex","SOLUSD",1673597264715,17.0,16.925,16.906,10.0]
["bitfinex","SOLUSD",1673597265135,20.0,16.924,16.906,10.0]
["bitfinex","SOLUSD",1673597265349,17.0,16.923,16.906,10.0]
["bitfinex","SOLUSD",1673597265561,20.0,16.922,16.906,10.0]
["bitfinex","SOLUSD",1673597265782,17.0,16.921,16.906,10.0]
["bitfinex","SOLUSD",1673597266220,20.0,16.92,16.906,10.0]
["bitfinex","SOLUSD",1673597266958,20.0,16.92,16.905,10.0]
["bitfinex","SOLUSD",1673597268934,20.0,16.92,16.904,110.5963]
["bitfinex","SOLUSD",1673597270422,17.0,16.919,16.904,110.5963]
["bitfinex","SOLUSD",1673597270619,20.0,16.918,16.904,110.5963]
["bitfinex","SOLUSD",1673597270943,17.0,16.917,16.902,509.0411]
["bitfinex","SOLUSD",1673597271137,20.0,16.916,16.902,509.0411]
["bitfinex","SOLUSD",1673597271347,17.0,16.915,16.902,112.4411]
["bitfinex","SOLUSD",1673597276305,17.0,16.915,16.894,396.6]
["bitfinex","SOLUSD",1673597276306,10.0,16.914,16.894,396.6]
["bitfinex","SOLUSD",1673597276515,72.89536871,16.914,16.894,396.6]
["bitfinex","SOLUSD",1673597276724,69.42844491,16.913,16.894,396.6]
["bitfinex","SOLUSD",1673597276942,158.17942905,16.913,16.894,396.6]
["bitfinex","SOLUSD",1673597277138,125.32381362,16.912,16.894,396.6]
["bitfinex","SOLUSD",1673597277370,17.0,16.911,16.894,396.6]
["bitfinex","SOLUSD",1673597277582,122.32381362,16.911,16.894,396.6]
["bitfinex","SOLUSD",1673597277902,72.89536871,16.91,16.894,396.6]
["bitfinex","SOLUSD",1673597278120,17.0,16.909,16.894,396.6]
["bitfinex","SOLUSD",1673597278327,20.0,16.908,16.891,108.1301]
["bitfinex","SOLUSD",1673597278537,17.0,16.907,16.892,10.0]
["bitfinex","SOLUSD",1673597278734,20.0,16.906,16.892,10.0]
["bitfinex","SOLUSD",1673597279689,20.0,16.906,16.891,108.1301]
["bitfinex","SOLUSD",1673597279901,17.0,16.905,16.891,108.1301]
["bitfinex","SOLUSD",1673597280532,17.0,16.905,16.893,116.1458]
["bitfinex","SOLUSD",1673597282316,20.0,16.906,16.893,116.1458]
["bitfinex","SOLUSD",1673597282531,20.0,16.908,16.893,116.1458]
["bitfinex","SOLUSD",1673597283889,17.0,16.907,16.893,116.1458]
["bitfinex","SOLUSD",1673597284219,20.0,16.906,16.893,116.1458]
["bitfinex","SOLUSD",1673597285787,20.0,16.906,16.893,115.6458]
["bitfinex","SOLUSD",1673597287142,17.0,16.905,16.893,115.6458]
["bitfinex","SOLUSD",1673597287876,17.0,16.905,16.867,30.58496641]
["bitfinex","SOLUSD",1673597287877,142.74982375,16.904,16.867,30.58496641]
["bitfinex","SOLUSD",1673597288089,292.84396842,16.893,16.868,114.8559]
["bitfinex","SOLUSD",1673597288298,38.70088146,16.892,16.868,114.8559]
["bitfinex","SOLUSD",1673597288623,37.0,16.892,16.868,114.8559]
["bitfinex","SOLUSD",1673597288838,172.40280348,16.891,16.868,114.8559]
["bitfinex","SOLUSD",1673597289046,37.0,16.89,16.868,114.8559]
["bitfinex","SOLUSD",1673597289239,10.0,16.889,16.868,114.8559]
["bitfinex","SOLUSD",1673597289450,37.0,16.888,16.868,112.4969]
["bitfinex","SOLUSD",1673597289656,10.0,16.887,16.868,112.4969]
["bitfinex","SOLUSD",1673597289871,37.0,16.886,16.868,112.4969]
["bitfinex","SOLUSD",1673597290097,92.3884751,16.886,16.857,10.0]
["bitfinex","SOLUSD",1673597290303,92.3884751,16.886,16.851,10.0]
["bitfinex","SOLUSD",1673597290304,65.3884751,16.885,16.851,10.0]
["bitfinex","SOLUSD",1673597290514,0.63518873,16.883,16.851,10.0]
["bitfinex","SOLUSD",1673597290922,172.40280348,16.882,16.851,10.0]
["bitfinex","SOLUSD",1673597291136,10.0,16.88,16.851,10.0]
["bitfinex","SOLUSD",1673597291574,154.01432838,16.879,16.851,10.0]
["bitfinex","SOLUSD",1673597292011,117.01432838,16.878,16.851,10.0]
["bitfinex","SOLUSD",1673597292217,20.0,16.877,16.851,10.0]
["bitfinex","SOLUSD",1673597292630,117.01432838,16.876,16.848,115.9377]
["bitfinex","SOLUSD",1673597292950,37.0,16.875,16.848,115.9377]
["bitfinex","SOLUSD",1673597293366,103.34766172,16.874,16.848,115.9377]
["bitfinex","SOLUSD",1673597293565,103.34766172,16.874,16.85,10.0]
["bitfinex","SOLUSD",1673597293783,103.34766172,16.874,16.851,20.0]
["bitfinex","SOLUSD",1673597294432,17.0,16.873,16.851,20.0]
["bitfinex","SOLUSD",1673597294633,17.0,16.873,16.852,117.3737]
["bitfinex","SOLUSD",1673597294847,120.34766172,16.873,16.853,20.0]
["bitfinex","SOLUSD",1673597296366,120.34766172,16.873,16.852,117.3737]
["bitfinex","SOLUSD",1673597296557,20.0,16.872,16.852,117.3737]
["bitfinex","SOLUSD",1673597296783,17.0,16.871,16.831,10.0]
["bitfinex","SOLUSD",1673597296964,25.20428,16.87,16.844,110.4075]
["bitfinex","SOLUSD",1673597297171,17.0,16.869,16.845,10.0]
["bitfinex","SOLUSD",1673597297365,20.0,16.868,16.845,10.0]
["bitfinex","SOLUSD",1673597297586,17.0,16.867,16.845,10.0]
["bitfinex","SOLUSD",1673597297810,20.0,16.866,16.844,110.4075]
["bitfinex","SOLUSD",1673597298023,17.0,16.865,16.845,10.0]
["bitfinex","SOLUSD",1673597298647,20.0,16.866,16.845,10.0]
["bitfinex","SOLUSD",1673597298866,20.0,16.876,16.845,10.0]
["bitfinex","SOLUSD",1673597299061,68.90994648,16.872,16.845,10.0]
["bitfinex","SOLUSD",1673597299274,20.0,16.871,16.845,10.0]
["bitfinex","SOLUSD",1673597299682,68.90994648,16.87,16.845,10.0]
["bitfinex","SOLUSD",1673597299925,37.0,16.869,16.845,10.0]
["bitfinex","SOLUSD",1673597300110,37.0,16.869,16.846,20.0]
["bitfinex","SOLUSD",1673597303709,160.72154225,16.869,16.846,20.0]
["bitfinex","SOLUSD",1673597303902,160.72154225,16.869,16.847,10.0]
["bitfinex","SOLUSD",1673597304625,5.20428,16.875,16.848,130.353]
["bitfinex","SOLUSD",1673597304831,54.81159577,16.875,16.849,10.0]
["bitfinex","SOLUSD",1673597305257,54.81159577,16.875,16.85,20.0]
["bitfinex","SOLUSD",1673597305679,54.81159577,16.875,16.851,10.0]
["bitfinex","SOLUSD",1673597305884,54.81159577,16.875,16.852,20.0]
["bitfinex","SOLUSD",1673597306098,38.43449322,16.882,16.853,123.5524]
["bitfinex","SOLUSD",1673597306335,54.81159577,16.881,16.854,20.0]
["bitfinex","SOLUSD",1673597306539,20.0,16.88,16.855,10.0]
["bitfinex","SOLUSD",1673597306749,20.0,16.88,16.856,20.0]
["bitfinex","SOLUSD",1673597306950,20.0,16.88,16.857,10.0]
["bitfinex","SOLUSD",1673597307160,74.81159577,16.88,16.857,122.6444]
["bitfinex","SOLUSD",1673597308311,17.0,16.879,16.857,122.6444]
["bitfinex","SOLUSD",1673597308527,20.0,16.878,16.857,122.6444]
["bitfinex","SOLUSD",1673597308741,17.0,16.877,16.857,122.6444]
["bitfinex","SOLUSD",1673597309166,20.0,16.876,16.857,122.6444]
["bitfinex","SOLUSD",1673597309371,17.0,16.875,16.857,122.6444]
["bitfinex","SOLUSD",1673597310618,17.0,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673597313390,20.0,16.876,16.858,10.0]
["bitfinex","SOLUSD",1673597313591,20.0,16.879,16.858,10.0]
["bitfinex","SOLUSD",1673597314005,77.64215792,16.879,16.858,10.0]
["bitfinex","SOLUSD",1673597314949,17.0,16.878,16.857,112.6444]
["bitfinex","SOLUSD",1673597315157,20.0,16.877,16.857,112.6444]
["bitfinex","SOLUSD",1673597315383,17.0,16.876,16.857,112.6444]
["bitfinex","SOLUSD",1673597315580,20.0,16.875,16.857,112.6444]
["bitfinex","SOLUSD",1673597315773,17.0,16.874,16.857,112.6444]
["bitfinex","SOLUSD",1673597316116,17.0,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673597322634,20.0,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673597322838,20.0,16.877,16.858,10.0]
["bitfinex","SOLUSD",1673597323050,17.0,16.876,16.858,10.0]
["bitfinex","SOLUSD",1673597323261,20.0,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673597325895,17.0,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673597326105,20.0,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673597326617,20.0,16.877,16.858,10.0]
["bitfinex","SOLUSD",1673597326923,17.0,16.876,16.858,10.0]
["bitfinex","SOLUSD",1673597327144,20.0,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673597328795,20.0,16.875,16.857,112.6444]
["bitfinex","SOLUSD",1673597329014,17.0,16.874,16.857,112.6444]
["bitfinex","SOLUSD",1673597329652,20.0,16.873,16.853,113.5524]
["bitfinex","SOLUSD",1673597329887,17.0,16.872,16.853,113.5524]
["bitfinex","SOLUSD",1673597330082,20.0,16.871,16.853,113.5524]
["bitfinex","SOLUSD",1673597330281,17.0,16.87,16.853,113.5524]
["bitfinex","SOLUSD",1673597330492,74.64215792,16.87,16.853,113.5524]
["bitfinex","SOLUSD",1673597330699,20.0,16.869,16.853,113.5524]
["bitfinex","SOLUSD",1673597330907,17.0,16.868,16.853,113.5524]
["bitfinex","SOLUSD",1673597331116,20.0,16.867,16.853,113.5524]
["bitfinex","SOLUSD",1673597331313,17.0,16.866,16.853,113.5524]
["bitfinex","SOLUSD",1673597331525,20.0,16.865,16.853,113.5524]
["bitfinex","SOLUSD",1673597333836,17.0,16.864,16.848,110.67542789]
["bitfinex","SOLUSD",1673597342505,17.0,16.864,16.848,0.32242789]
["bitfinex","SOLUSD",1673597342687,74.64215792,16.864,16.848,0.32242789]
["bitfinex","SOLUSD",1673597345193,74.64215792,16.864,16.848,109.21012789]
["bitfinex","SOLUSD",1673597346346,74.64215792,16.864,16.848,0.32242789]
["bitfinex","SOLUSD",1673597347399,57.64215792,16.864,16.848,0.32242789]
["bitfinex","SOLUSD",1673597348677,57.64215792,16.864,16.849,10.0]
["bitfinex","SOLUSD",1673597349598,20.0,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673597349808,57.64215792,16.868,16.849,10.0]
["bitfinex","SOLUSD",1673597350039,20.0,16.867,16.851,10.0]
["bitfinex","SOLUSD",1673597350547,57.61292685,16.866,16.851,10.0]
["bitfinex","SOLUSD",1673597351194,20.0,16.865,16.851,10.0]
["bitfinex","SOLUSD",1673597352247,17.0,16.864,16.851,10.0]
["bitfinex","SOLUSD",1673597353278,17.0,16.864,16.85,118.3637]
["bitfinex","SOLUSD",1673597353700,20.0,16.865,16.851,10.0]
["bitfinex","SOLUSD",1673597356131,77.60599351,16.865,16.85,118.3637]
["bitfinex","SOLUSD",1673597357291,17.0,16.864,16.85,118.3637]
["bitfinex","SOLUSD",1673597360637,74.60599351,16.864,16.85,118.3637]
["bitfinex","SOLUSD",1673597363061,57.60599351,16.864,16.85,118.3637]
["bitfinex","SOLUSD",1673597363686,20.0,16.865,16.85,118.3637]
["bitfinex","SOLUSD",1673597364014,77.53926018,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673597364544,57.53926018,16.868,16.851,10.0]
["bitfinex","SOLUSD",1673597364762,20.0,16.867,16.851,10.0]
["bitfinex","SOLUSD",1673597365186,20.0,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673597365415,56.68992685,16.873,16.852,20.0]
["bitfinex","SOLUSD",1673597365714,56.68992685,16.873,16.854,10.0]
["bitfinex","SOLUSD",1673597365901,56.68992685,16.873,16.855,1228.6]
["bitfinex","SOLUSD",1673597366139,56.68992685,16.873,16.856,30.0]
["bitfinex","SOLUSD",1673597366336,56.68992685,16.873,16.858,10.0]
["bitfinex","SOLUSD",1673597366976,17.0,16.872,16.858,10.0]
["bitfinex","SOLUSD",1673597367513,56.68992685,16.873,16.858,10.0]
["bitfinex","SOLUSD",1673597368780,56.68992685,16.873,16.857,237.7774]
["bitfinex","SOLUSD",1673597368781,107.20201536,16.873,16.857,227.7774]
["bitfinex","SOLUSD",1673597369184,56.62752685,16.872,16.857,227.7774]
["bitfinex","SOLUSD",1673597369721,56.62752685,16.872,16.858,10.0]
["bitfinex","SOLUSD",1673597369942,17.0,16.871,16.858,10.0]
["bitfinex","SOLUSD",1673597370453,56.62752685,16.872,16.858,10.0]
["bitfinex","SOLUSD",1673597375182,110.7399,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673597375404,167.36742685,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673597375915,67.51208851,16.874,16.857,227.7774]
["bitfinex","SOLUSD",1673597376228,124.13961536,16.874,16.857,227.7774]
["bitfinex","SOLUSD",1673597376839,124.13961536,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673597377907,124.13961536,16.874,16.857,227.7774]
["bitfinex","SOLUSD",1673597378315,124.13961536,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673597379265,124.13961536,16.874,16.857,227.7774]
["bitfinex","SOLUSD",1673597379698,124.13961536,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673597380028,124.13961536,16.874,16.857,227.7774]
["bitfinex","SOLUSD",1673597381147,107.13961536,16.874,16.857,227.7774]
["bitfinex","SOLUSD",1673597381567,107.13961536,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673597383050,148.30109739,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673597383051,37.56119739,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673597383249,50.51208851,16.88,16.858,10.0]
["bitfinex","SOLUSD",1673597383463,20.0,16.879,16.858,10.0]
["bitfinex","SOLUSD",1673597384212,70.51208851,16.879,16.858,10.0]
["bitfinex","SOLUSD",1673597387857,17.0,16.878,16.858,10.0]
["bitfinex","SOLUSD",1673597388093,20.0,16.877,16.858,10.0]
["bitfinex","SOLUSD",1673597392395,17.0,16.876,16.858,10.0]
["bitfinex","SOLUSD",1673597392606,20.0,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673597393578,20.0,16.875,16.857,237.7774]
["bitfinex","SOLUSD",1673597394197,20.0,16.875,16.857,227.7774]
["bitfinex","SOLUSD",1673597394416,17.0,16.874,16.857,227.7774]
["bitfinex","SOLUSD",1673597396508,17.0,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673597400826,17.0,16.874,16.857,227.7774]
["bitfinex","SOLUSD",1673597401170,20.0,16.873,16.841,588.1]
["bitfinex","SOLUSD",1673597401450,20.0,16.873,16.85,117.1439]
["bitfinex","SOLUSD",1673597401451,17.0,16.872,16.85,117.1439]
["bitfinex","SOLUSD",1673597401666,20.0,16.871,16.851,10.0]
["bitfinex","SOLUSD",1673597401857,17.0,16.87,16.851,10.0]
["bitfinex","SOLUSD",1673597402070,49.11768452,16.872,16.852,1228.6]
["bitfinex","SOLUSD",1673597402283,49.11768452,16.872,16.853,10.0]
["bitfinex","SOLUSD",1673597402489,49.11768452,16.872,16.854,20.0]
["bitfinex","SOLUSD",1673597402709,49.11768452,16.872,16.855,10.0]
["bitfinex","SOLUSD",1673597402903,49.11768452,16.872,16.857,10.0]
["bitfinex","SOLUSD",1673597403114,17.0,16.871,16.857,119.2381]
["bitfinex","SOLUSD",1673597403340,17.0,16.871,16.857,109.2381]
["bitfinex","SOLUSD",1673597404163,49.11768452,16.872,16.857,109.2381]
["bitfinex","SOLUSD",1673597404378,49.11768452,16.872,16.858,10.0]
["bitfinex","SOLUSD",1673597404593,49.11768452,16.872,16.858,128.1761]
["bitfinex","SOLUSD",1673597406820,49.11768452,16.872,16.859,10.0]
["bitfinex","SOLUSD",1673597407046,10.0,16.887,16.859,10.0]
["bitfinex","SOLUSD",1673597407232,20.0,16.878,16.859,10.0]
["bitfinex","SOLUSD",1673597408302,17.0,16.877,16.859,10.0]
["bitfinex","SOLUSD",1673597408513,20.0,16.876,16.859,10.0]
["bitfinex","SOLUSD",1673597408714,20.0,16.878,16.859,10.0]
["bitfinex","SOLUSD",1673597409882,17.0,16.877,16.859,10.0]
["bitfinex","SOLUSD",1673597410067,20.0,16.876,16.859,10.0]
["bitfinex","SOLUSD",1673597412416,20.0,16.878,16.859,10.0]
["bitfinex","SOLUSD",1673597412923,17.0,16.877,16.859,10.0]
["bitfinex","SOLUSD",1673597413236,20.0,16.876,16.859,10.0]
["bitfinex","SOLUSD",1673597413662,69.11768452,16.876,16.858,118.1761]
["bitfinex","SOLUSD",1673597413876,17.0,16.875,16.858,118.1761]
["bitfinex","SOLUSD",1673597414274,17.0,16.875,16.859,10.0]
["bitfinex","SOLUSD",1673597415234,17.0,16.875,16.858,118.1761]
["bitfinex","SOLUSD",1673597415235,66.11768452,16.875,16.858,118.1761]
["bitfinex","SOLUSD",1673597422387,10.0,16.873,16.852,396.6]
["bitfinex","SOLUSD",1673597422575,37.0,16.872,16.852,396.6]
["bitfinex","SOLUSD",1673597422905,129.94372077,16.872,16.852,396.6]
["bitfinex","SOLUSD",1673597423117,49.11768452,16.871,16.852,396.6]
["bitfinex","SOLUSD",1673597423312,37.0,16.87,16.852,396.6]
["bitfinex","SOLUSD",1673597423736,86.11768452,16.87,16.852,396.6]
["bitfinex","SOLUSD",1673597426777,86.11768452,16.87,16.853,10.0]
["bitfinex","SOLUSD",1673597430057,86.11768452,16.87,16.85,10.0]
["bitfinex","SOLUSD",1673597437629,86.11768452,16.87,16.849,122.5475]
["bitfinex","SOLUSD",1673597438263,86.11768452,16.87,16.848,112.60102789]
["bitfinex","SOLUSD",1673597438573,55.96131958,16.869,16.849,10.0]
["bitfinex","SOLUSD",1673597438788,37.0,16.868,16.849,10.0]
["bitfinex","SOLUSD",1673597439001,136.8770541,16.868,16.849,10.0]
["bitfinex","SOLUSD",1673597439188,49.11768452,16.867,16.849,10.0]
["bitfinex","SOLUSD",1673597439399,37.0,16.866,16.849,10.0]
["bitfinex","SOLUSD",1673597439615,37.0,16.866,16.848,112.60102789]
["bitfinex","SOLUSD",1673597440038,37.0,16.866,16.849,10.0]
["bitfinex","SOLUSD",1673597441191,37.0,16.866,16.849,119.9132]
["bitfinex","SOLUSD",1673597442884,37.0,16.866,16.849,109.9132]
["bitfinex","SOLUSD",1673597443828,37.0,16.866,16.849,119.9132]
["bitfinex","SOLUSD",1673597444568,37.0,16.866,16.849,109.9132]
["bitfinex","SOLUSD",1673597444767,37.0,16.866,16.848,0.32242789]
["bitfinex","SOLUSD",1673597444985,5.20195,16.865,16.848,0.32242789]
["bitfinex","SOLUSD",1673597445311,17.0,16.864,16.848,0.32242789]
["bitfinex","SOLUSD",1673597445708,68.01819014,16.864,16.848,0.32242789]
["bitfinex","SOLUSD",1673597446569,68.01819014,16.864,16.848,0.25409887]
["bitfinex","SOLUSD",1673597448149,73.22175014,16.864,16.848,0.25409887]
["bitfinex","SOLUSD",1673597449412,5.20356,16.863,16.848,0.25409887]
["bitfinex","SOLUSD",1673597449623,17.0,16.862,16.848,0.25409887]
["bitfinex","SOLUSD",1673597450462,61.01819014,16.861,16.848,0.25409887]
["bitfinex","SOLUSD",1673597450664,22.20356,16.86,16.848,0.25409887]
["bitfinex","SOLUSD",1673597450881,5.20356,16.859,16.848,0.25409887]
["bitfinex","SOLUSD",1673597451086,17.0,16.858,16.848,0.25409887]
["bitfinex","SOLUSD",1673597451298,68.01819014,16.858,16.848,0.25409887]
["bitfinex","SOLUSD",1673597451513,50.11055437,16.857,16.848,0.25409887]
["bitfinex","SOLUSD",1673597451717,17.0,16.856,16.848,0.25409887]
["bitfinex","SOLUSD",1673597454442,101.12874451,16.857,16.848,0.25409887]
["bitfinex","SOLUSD",1673597454653,50.11055437,16.857,16.848,0.25409887]
["bitfinex","SOLUSD",1673597454980,56.73936958,16.859,16.848,0.25409887]
["bitfinex","SOLUSD",1673597455611,48.02603037,16.861,16.848,0.25409887]
["bitfinex","SOLUSD",1673597455931,48.02603037,16.861,16.848,10.25409887]
["bitfinex","SOLUSD",1673597456329,48.02603037,16.861,16.848,125.89699887]
["bitfinex","SOLUSD",1673597456881,48.02603037,16.861,16.848,0.25409887]
["bitfinex","SOLUSD",1673597457398,17.0,16.86,16.848,0.25409887]
["bitfinex","SOLUSD",1673597465718,17.0,16.86,16.848,114.30219887]
["bitfinex","SOLUSD",1673597468345,65.02603037,16.86,16.848,0.25409887]
["bitfinex","SOLUSD",1673597468558,121.76539995,16.86,16.848,0.25409887]
["bitfinex","SOLUSD",1673597469084,172.78359009,16.86,16.848,0.25409887]
["bitfinex","SOLUSD",1673597473936,177.96758009,16.86,16.848,0.25409887]
["bitfinex","SOLUSD",1673597477819,15.18399,16.859,16.848,0.25409887]
["bitfinex","SOLUSD",1673597478026,17.0,16.858,16.848,0.25409887]
["bitfinex","SOLUSD",1673597478240,65.02603037,16.858,16.848,0.25409887]
["bitfinex","SOLUSD",1673597478639,10.0,16.856,16.848,0.25409887]
["bitfinex","SOLUSD",1673597478843,10.0,16.854,16.834,108.2087]
["bitfinex","SOLUSD",1673597479055,10.0,16.852,16.834,108.2087]
["bitfinex","SOLUSD",1673597479269,42.18578,16.851,16.834,108.2087]
["bitfinex","SOLUSD",1673597479491,5.18578,16.85,16.834,108.2087]
["bitfinex","SOLUSD",1673597479693,37.0,16.849,16.834,108.2087]
["bitfinex","SOLUSD",1673597479899,37.0,16.849,16.823,396.6]
["bitfinex","SOLUSD",1673597480115,37.0,16.849,16.807,30.58496641]
["bitfinex","SOLUSD",1673597480116,178.2,16.833,16.807,30.58496641]
["bitfinex","SOLUSD",1673597480436,474.75755972,16.848,16.796,396.6]
["bitfinex","SOLUSD",1673597480437,130.66661522,16.832,16.797,10.0]
["bitfinex","SOLUSD",1673597480638,2.44911744,16.83,16.797,10.0]
["bitfinex","SOLUSD",1673597480849,2.44911744,16.828,16.797,10.0]
["bitfinex","SOLUSD",1673597481076,15.18746,16.827,16.797,10.0]
["bitfinex","SOLUSD",1673597481277,27.63657744,16.826,16.797,10.0]
["bitfinex","SOLUSD",1673597481594,2.44911744,16.824,16.797,10.0]
["bitfinex","SOLUSD",1673597481792,2.44911744,16.822,16.797,10.0]
["bitfinex","SOLUSD",1673597482000,7.63657744,16.822,16.797,10.0]
["bitfinex","SOLUSD",1673597482313,2.44911744,16.82,16.797,10.0]
["bitfinex","SOLUSD",1673597482733,49.82956457,16.82,16.797,10.0]
["bitfinex","SOLUSD",1673597482944,2.44911744,16.818,16.797,10.0]
["bitfinex","SOLUSD",1673597483364,49.82956457,16.818,16.797,10.0]
["bitfinex","SOLUSD",1673597483585,2.44911744,16.816,16.797,10.0]
["bitfinex","SOLUSD",1673597485383,2.44911744,16.816,16.798,20.0]
["bitfinex","SOLUSD",1673597485588,2.44911744,16.819,16.799,10.0]
["bitfinex","SOLUSD",1673597485798,2.44911744,16.825,16.801,10.0]
["bitfinex","SOLUSD",1673597486022,22.44911744,16.834,16.802,20.0]
["bitfinex","SOLUSD",1673597486344,2.44911744,16.832,16.803,10.0]
["bitfinex","SOLUSD",1673597486540,22.44911744,16.832,16.805,10.0]
["bitfinex","SOLUSD",1673597486750,22.44911744,16.832,16.806,129.1705]
["bitfinex","SOLUSD",1673597486960,22.44911744,16.832,16.807,10.0]
["bitfinex","SOLUSD",1673597487906,5.18746,16.831,16.807,10.0]
["bitfinex","SOLUSD",1673597488114,22.44911744,16.83,16.807,10.0]
["bitfinex","SOLUSD",1673597488849,22.44911744,16.83,16.806,109.1705]
["bitfinex","SOLUSD",1673597488850,17.0,16.829,16.806,109.1705]
["bitfinex","SOLUSD",1673597489051,2.44911744,16.827,16.807,20.0]
["bitfinex","SOLUSD",1673597489271,24.63657744,16.827,16.807,20.0]
["bitfinex","SOLUSD",1673597489692,2.44911744,16.825,16.807,20.0]
["bitfinex","SOLUSD",1673597490019,19.44911744,16.825,16.807,20.0]
["bitfinex","SOLUSD",1673597490334,19.44911744,16.825,16.791,10.0]
["bitfinex","SOLUSD",1673597490335,2.44911744,16.823,16.798,117.2196]
["bitfinex","SOLUSD",1673597490532,5.18746,16.822,16.798,117.2196]
["bitfinex","SOLUSD",1673597490750,20.0,16.821,16.798,117.2196]
["bitfinex","SOLUSD",1673597490962,17.0,16.82,16.799,10.0]
["bitfinex","SOLUSD",1673597491173,20.0,16.819,16.799,10.0]
["bitfinex","SOLUSD",1673597491489,17.0,16.818,16.799,10.0]
["bitfinex","SOLUSD",1673597491697,20.0,16.817,16.799,10.0]
["bitfinex","SOLUSD",1673597491908,17.0,16.816,16.799,10.0]
["bitfinex","SOLUSD",1673597493489,20.0,16.817,16.799,10.0]
["bitfinex","SOLUSD",1673597493728,20.0,16.821,16.799,10.0]
["bitfinex","SOLUSD",1673597493904,17.0,16.82,16.799,10.0]
["bitfinex","SOLUSD",1673597494096,20.0,16.819,16.799,10.0]
["bitfinex","SOLUSD",1673597494308,17.0,16.818,16.799,10.0]
["bitfinex","SOLUSD",1673597494523,20.0,16.817,16.799,10.0]
["bitfinex","SOLUSD",1673597494851,17.0,16.816,16.799,10.0]
["bitfinex","SOLUSD",1673597495287,5.18746,16.822,16.8,20.0]
["bitfinex","SOLUSD",1673597495504,10.0,16.838,16.801,10.0]
["bitfinex","SOLUSD",1673597495712,25.18921,16.836,16.805,10.0]
["bitfinex","SOLUSD",1673597495907,56.76941471,16.835,16.805,10.0]
["bitfinex","SOLUSD",1673597496116,25.18921,16.834,16.805,10.0]
["bitfinex","SOLUSD",1673597496346,5.18921,16.833,16.805,10.0]
["bitfinex","SOLUSD",1673597496671,20.0,16.832,16.805,10.0]
["bitfinex","SOLUSD",1673597496855,5.18921,16.831,16.805,10.0]
["bitfinex","SOLUSD",1673597498551,20.0,16.83,16.805,10.0]
["bitfinex","SOLUSD",1673597498879,17.0,16.829,16.805,10.0]
["bitfinex","SOLUSD",1673597499077,20.0,16.828,16.805,10.0]
["bitfinex","SOLUSD",1673597499293,17.0,16.827,16.805,10.0]
["bitfinex","SOLUSD",1673597504324,20.0,16.828,16.805,10.0]
["bitfinex","SOLUSD",1673597504543,20.0,16.83,16.805,10.0]
["bitfinex","SOLUSD",1673597506001,17.0,16.829,16.805,10.0]
["bitfinex","SOLUSD",1673597506213,20.0,16.828,16.805,10.0]
["bitfinex","SOLUSD",1673597506444,17.0,16.827,16.805,10.0]
["bitfinex","SOLUSD",1673597507387,17.0,16.827,16.804,396.6]
["bitfinex","SOLUSD",1673597507717,17.0,16.827,16.806,10.0]
["bitfinex","SOLUSD",1673597508045,17.0,16.827,16.807,117.3765]
["bitfinex","SOLUSD",1673597508958,5.18921,16.826,16.807,117.3765]
["bitfinex","SOLUSD",1673597509172,17.0,16.825,16.807,117.3765]
["bitfinex","SOLUSD",1673597510769,17.0,16.825,16.808,10.0]
["bitfinex","SOLUSD",1673597510958,17.0,16.825,16.806,10.0]
["bitfinex","SOLUSD",1673597511168,17.0,16.825,16.805,10.0]
["bitfinex","SOLUSD",1673597511373,17.0,16.825,16.805,1238.6]
["bitfinex","SOLUSD",1673597511605,10.0,16.838,16.806,10.0]
["bitfinex","SOLUSD",1673597511802,25.18921,16.833,16.806,10.0]
["bitfinex","SOLUSD",1673597512012,5.18921,16.832,16.806,10.0]
["bitfinex","SOLUSD",1673597512220,20.0,16.831,16.806,10.0]
["bitfinex","SOLUSD",1673597512434,20.0,16.831,16.807,113.4628]
["bitfinex","SOLUSD",1673597512865,15.18921,16.83,16.807,113.4628]
["bitfinex","SOLUSD",1673597513064,25.18921,16.829,16.807,113.4628]
["bitfinex","SOLUSD",1673597513281,5.18921,16.828,16.807,113.4628]
["bitfinex","SOLUSD",1673597513491,20.0,16.827,16.807,113.4628]
["bitfinex","SOLUSD",1673597513834,22.18921,16.826,16.807,113.4628]
["bitfinex","SOLUSD",1673597516748,22.18921,16.826,16.808,10.0]
["bitfinex","SOLUSD",1673597519472,22.18921,16.826,16.807,113.4628]
["bitfinex","SOLUSD",1673597519685,5.18921,16.825,16.808,10.0]
["bitfinex","SOLUSD",1673597519886,17.0,16.824,16.808,10.0]
["bitfinex","SOLUSD",1673597520104,5.18921,16.824,16.808,10.0]
["bitfinex","SOLUSD",1673597520624,20.0,16.827,16.808,10.0]
["bitfinex","SOLUSD",1673597520841,20.0,16.835,16.808,10.0]
["bitfinex","SOLUSD",1673597521153,56.76941471,16.834,16.808,10.0]
["bitfinex","SOLUSD",1673597521383,25.18921,16.833,16.808,10.0]
["bitfinex","SOLUSD",1673597521572,5.18921,16.832,16.808,10.0]
["bitfinex","SOLUSD",1673597522122,20.0,16.831,16.808,10.0]
["bitfinex","SOLUSD",1673597522319,25.18921,16.831,16.808,10.0]
["bitfinex","SOLUSD",1673597523882,17.0,16.83,16.808,10.0]
["bitfinex","SOLUSD",1673597524101,20.0,16.829,16.808,10.0]
["bitfinex","SOLUSD",1673597524312,17.0,16.828,16.808,10.0]
["bitfinex","SOLUSD",1673597524659,20.0,16.827,16.808,10.0]
["bitfinex","SOLUSD",1673597524849,17.0,16.826,16.808,10.0]
["bitfinex","SOLUSD",1673597526096,20.0,16.827,16.808,10.0]
["bitfinex","SOLUSD",1673597526302,20.0,16.83,16.808,10.0]
["bitfinex","SOLUSD",1673597526513,20.0,16.833,16.808,10.0]
["bitfinex","SOLUSD",1673597526826,51.58020471,16.834,16.808,10.0]
["bitfinex","SOLUSD",1673597526827,51.58020471,16.834,16.809,30.46683801]
["bitfinex","SOLUSD",1673597527047,158.84232385,16.839,16.811,10.0]
["bitfinex","SOLUSD",1673597527266,210.42252856,16.839,16.812,131.1806]
["bitfinex","SOLUSD",1673597527564,210.42252856,16.839,16.813,10.0]
["bitfinex","SOLUSD",1673597527767,215.61173856,16.839,16.813,10.0]
["bitfinex","SOLUSD",1673597527983,215.61173856,16.839,16.814,20.0]
["bitfinex","SOLUSD",1673597528201,17.0,16.838,16.816,10.0]
["bitfinex","SOLUSD",1673597528531,56.76941471,16.839,16.816,10.0]
["bitfinex","SOLUSD",1673597528724,112.6938,16.848,16.816,10.0]
["bitfinex","SOLUSD",1673597529054,51.58020471,16.842,16.816,10.0]
["bitfinex","SOLUSD",1673597529266,20.0,16.841,16.816,10.0]
["bitfinex","SOLUSD",1673597530943,17.0,16.84,16.816,10.0]
["bitfinex","SOLUSD",1673597531246,20.0,16.839,16.816,10.0]
["bitfinex","SOLUSD",1673597531446,17.0,16.838,16.816,10.0]
["bitfinex","SOLUSD",1673597531658,20.0,16.837,16.816,10.0]
["bitfinex","SOLUSD",1673597535650,17.0,16.836,16.816,10.0]
["bitfinex","SOLUSD",1673597541011,17.0,16.836,16.817,10.0]
["bitfinex","SOLUSD",1673597545756,20.0,16.837,16.817,10.0]
["bitfinex","SOLUSD",1673597545966,20.0,16.84,16.817,10.0]
["bitfinex","SOLUSD",1673597546371,112.19242856,16.84,16.817,10.0]
["bitfinex","SOLUSD",1673597546683,51.58020471,16.839,16.818,10.0]
["bitfinex","SOLUSD",1673597546897,20.0,16.838,16.818,10.0]
["bitfinex","SOLUSD",1673597547313,71.58020471,16.838,16.818,10.0]
["bitfinex","SOLUSD",1673597547524,71.58020471,16.838,16.818,40.46683801]
["bitfinex","SOLUSD",1673597547954,17.0,16.837,16.818,40.46683801]
["bitfinex","SOLUSD",1673597548360,68.58020471,16.837,16.818,40.46683801]
["bitfinex","SOLUSD",1673597548570,68.58020471,16.837,16.818,10.0]
["bitfinex","SOLUSD",1673597549538,68.58020471,16.837,16.818,40.46683801]
["bitfinex","SOLUSD",1673597551325,68.58020471,16.837,16.818,30.46683801]
["bitfinex","SOLUSD",1673597551633,109.19242856,16.837,16.815,118.3276]
["bitfinex","SOLUSD",1673597551880,109.19242856,16.837,16.818,10.0]
["bitfinex","SOLUSD",1673597554903,124.30873,16.847,16.819,1437.26683801]
["bitfinex","SOLUSD",1673597554904,109.089,16.847,16.819,1437.26683801]
["bitfinex","SOLUSD",1673597555203,111.679,16.851,16.82,20.0]
["bitfinex","SOLUSD",1673597555529,20.0,16.847,16.822,178.2]
["bitfinex","SOLUSD",1673597555834,20.0,16.847,16.823,1539.7284]
["bitfinex","SOLUSD",1673597556033,20.0,16.847,16.824,10.0]
["bitfinex","SOLUSD",1673597556244,20.0,16.847,16.825,1248.6]
["bitfinex","SOLUSD",1673597556454,20.0,16.847,16.825,1279.06683801]
["bitfinex","SOLUSD",1673597556667,20.0,16.847,16.826,10.0]
["bitfinex","SOLUSD",1673597556894,44.73353804,16.854,16.827,10.0]
["bitfinex","SOLUSD",1673597557214,156.41253804,16.858,16.829,10.0]
["bitfinex","SOLUSD",1673597557526,44.73353804,16.857,16.83,230.94818623]
["bitfinex","SOLUSD",1673597557712,44.73353804,16.857,16.832,10.0]
["bitfinex","SOLUSD",1673597557936,44.73353804,16.857,16.834,10.0]
["bitfinex","SOLUSD",1673597558259,44.73353804,16.857,16.836,10.0]
["bitfinex","SOLUSD",1673597558456,17.0,16.856,16.837,109.3113]
["bitfinex","SOLUSD",1673597558667,44.73353804,16.857,16.838,10.0]
["bitfinex","SOLUSD",1673597558876,44.73353804,16.856,16.838,10.0]
["bitfinex","SOLUSD",1673597560278,44.73353804,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673597561319,17.0,16.855,16.84,10.0]
["bitfinex","SOLUSD",1673597561915,44.73353804,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673597563490,17.0,16.855,16.84,10.0]
["bitfinex","SOLUSD",1673597564153,44.73353804,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673597566330,44.73353804,16.856,16.84,40.46683801]
["bitfinex","SOLUSD",1673597567183,44.73353804,16.856,16.841,10.0]
["bitfinex","SOLUSD",1673597568129,44.73353804,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673597568753,17.0,16.855,16.84,10.0]
["bitfinex","SOLUSD",1673597570335,17.0,16.855,16.839,119.3081]
["bitfinex","SOLUSD",1673597570867,17.0,16.855,16.84,10.0]
["bitfinex","SOLUSD",1673597572978,44.73353804,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673597573183,20.0,16.855,16.84,10.0]
["bitfinex","SOLUSD",1673597573604,64.73353804,16.86,16.84,10.0]
["bitfinex","SOLUSD",1673597574973,61.73353804,16.859,16.84,10.0]
["bitfinex","SOLUSD",1673597575182,20.0,16.858,16.84,10.0]
["bitfinex","SOLUSD",1673597575383,17.0,16.857,16.84,10.0]
["bitfinex","SOLUSD",1673597575721,20.0,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673597576114,20.0,16.858,16.84,10.0]
["bitfinex","SOLUSD",1673597577305,17.0,16.857,16.84,10.0]
["bitfinex","SOLUSD",1673597577485,20.0,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673597580965,20.0,16.856,16.839,129.3081]
["bitfinex","SOLUSD",1673597581219,17.0,16.855,16.839,129.3081]
["bitfinex","SOLUSD",1673597581814,17.0,16.855,16.84,10.0]
["bitfinex","SOLUSD",1673597583588,20.0,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673597583809,20.0,16.858,16.84,10.0]
["bitfinex","SOLUSD",1673597584960,17.0,16.857,16.84,10.0]
["bitfinex","SOLUSD",1673597585171,20.0,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673597591177,17.0,16.857,16.84,10.0]
["bitfinex","SOLUSD",1673597591495,112.1755,16.87,16.841,313.60938661]
["bitfinex","SOLUSD",1673597591815,44.73353804,16.867,16.842,40.46683801]
["bitfinex","SOLUSD",1673597592010,44.73353804,16.867,16.843,30.0]
["bitfinex","SOLUSD",1673597592218,44.73353804,16.867,16.844,10.0]
["bitfinex","SOLUSD",1673597592422,44.73353804,16.867,16.845,118.5893]
["bitfinex","SOLUSD",1673597592756,20.0,16.865,16.847,10.0]
["bitfinex","SOLUSD",1673597592980,17.0,16.864,16.848,117.1477]
["bitfinex","SOLUSD",1673597595588,17.0,16.864,16.849,10.0]
["bitfinex","SOLUSD",1673597596026,20.0,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673597598320,20.0,16.869,16.849,10.0]
["bitfinex","SOLUSD",1673597599478,17.0,16.868,16.849,10.0]
["bitfinex","SOLUSD",1673597599685,20.0,16.867,16.849,10.0]
["bitfinex","SOLUSD",1673597599916,17.0,16.866,16.849,10.0]
["bitfinex","SOLUSD",1673597600119,20.0,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673597602207,20.0,16.865,16.849,40.46683801]
["bitfinex","SOLUSD",1673597602532,20.0,16.865,16.85,10.0]
["bitfinex","SOLUSD",1673597602752,20.0,16.869,16.85,10.0]
["bitfinex","SOLUSD",1673597603148,20.0,16.869,16.85,40.46683801]
["bitfinex","SOLUSD",1673597603471,20.0,16.871,16.851,10.0]
["bitfinex","SOLUSD",1673597604024,20.0,16.871,16.851,40.46683801]
["bitfinex","SOLUSD",1673597605190,17.0,16.87,16.851,40.46683801]
["bitfinex","SOLUSD",1673597605383,20.0,16.869,16.851,40.46683801]
["bitfinex","SOLUSD",1673597605565,20.0,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673597606316,20.0,16.869,16.852,0.67071364]
["bitfinex","SOLUSD",1673597606538,20.0,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673597608629,20.0,16.874,16.851,10.0]
["bitfinex","SOLUSD",1673597609156,108.0061,16.876,16.854,1.08968732]
["bitfinex","SOLUSD",1673597609352,108.0061,16.876,16.855,10.0]
["bitfinex","SOLUSD",1673597609557,108.0061,16.876,16.856,20.0]
["bitfinex","SOLUSD",1673597609792,108.0061,16.876,16.857,11.08968732]
["bitfinex","SOLUSD",1673597609993,108.0061,16.876,16.858,119.0943]
["bitfinex","SOLUSD",1673597610207,108.0061,16.876,16.859,11.12483462]
["bitfinex","SOLUSD",1673597610402,44.73353804,16.882,16.859,11.12483462]
["bitfinex","SOLUSD",1673597611141,17.0,16.874,16.859,11.12483462]
["bitfinex","SOLUSD",1673597611554,17.0,16.874,16.859,10.0]
["bitfinex","SOLUSD",1673597611771,17.0,16.874,16.859,0.65109076]
["bitfinex","SOLUSD",1673597612406,10.0,16.873,16.859,0.65109076]
["bitfinex","SOLUSD",1673597612728,10.0,16.873,16.849,109.7078]
["bitfinex","SOLUSD",1673597612729,17.0,16.872,16.849,109.7078]
["bitfinex","SOLUSD",1673597613051,10.0,16.871,16.849,109.7078]
["bitfinex","SOLUSD",1673597613245,37.0,16.87,16.849,109.7078]
["bitfinex","SOLUSD",1673597613452,91.96493834,16.87,16.849,109.7078]
["bitfinex","SOLUSD",1673597618417,54.96493834,16.869,16.85,10.0]
["bitfinex","SOLUSD",1673597618719,37.0,16.868,16.85,10.0]
["bitfinex","SOLUSD",1673597622599,20.0,16.868,16.85,10.0]
["bitfinex","SOLUSD",1673597628083,74.96493834,16.871,16.85,10.0]
["bitfinex","SOLUSD",1673597628291,17.0,16.87,16.85,10.0]
["bitfinex","SOLUSD",1673597628483,20.0,16.869,16.85,10.0]
["bitfinex","SOLUSD",1673597629562,17.0,16.868,16.85,10.0]
["bitfinex","SOLUSD",1673597629753,20.0,16.867,16.85,10.0]
["bitfinex","SOLUSD",1673597631639,20.0,16.87,16.85,10.0]
["bitfinex","SOLUSD",1673597631969,17.0,16.869,16.85,10.0]
["bitfinex","SOLUSD",1673597632165,20.0,16.868,16.85,10.0]
["bitfinex","SOLUSD",1673597635013,20.0,16.868,16.85,9.5]
["bitfinex","SOLUSD",1673597638694,20.0,16.868,16.849,109.7078]
["bitfinex","SOLUSD",1673597639117,20.0,16.868,16.85,10.0]
["bitfinex","SOLUSD",1673597641416,20.0,16.87,16.85,10.0]
["bitfinex","SOLUSD",1673597641628,115.1277,16.874,16.851,80.93367602]
["bitfinex","SOLUSD",1673597641822,115.1277,16.874,16.852,10.97850645]
["bitfinex","SOLUSD",1673597642038,115.1277,16.874,16.854,10.0]
["bitfinex","SOLUSD",1673597642371,115.1277,16.874,16.855,20.0]
["bitfinex","SOLUSD",1673597642797,115.1277,16.874,16.856,118.3669]
["bitfinex","SOLUSD",1673597642980,115.1277,16.874,16.857,20.0]
["bitfinex","SOLUSD",1673597643315,115.1277,16.874,16.858,9.0]
["bitfinex","SOLUSD",1673597643725,118.4536,16.875,16.858,9.0]
["bitfinex","SOLUSD",1673597643938,17.0,16.874,16.859,0.63650118]
["bitfinex","SOLUSD",1673597644257,17.0,16.874,16.859,0.62609916]
["bitfinex","SOLUSD",1673597644451,17.0,16.874,16.858,9.0]
["bitfinex","SOLUSD",1673597644660,17.0,16.874,16.857,140.3292]
["bitfinex","SOLUSD",1673597646131,17.0,16.874,16.858,10.0]
["bitfinex","SOLUSD",1673597646451,118.4536,16.875,16.857,130.3292]
["bitfinex","SOLUSD",1673597646663,17.0,16.874,16.857,130.3292]
["bitfinex","SOLUSD",1673597649109,71.96493834,16.874,16.857,130.3292]
["bitfinex","SOLUSD",1673597650262,71.96493834,16.874,16.849,188.2]
["bitfinex","SOLUSD",1673597650263,71.96493834,16.874,16.848,117.1477]
["bitfinex","SOLUSD",1673597650475,30.0,16.873,16.85,110.7987]
["bitfinex","SOLUSD",1673597650678,17.0,16.872,16.85,110.7987]
["bitfinex","SOLUSD",1673597651003,71.96493834,16.872,16.85,110.7987]
["bitfinex","SOLUSD",1673597651193,74.96493834,16.871,16.85,110.7987]
["bitfinex","SOLUSD",1673597651403,17.0,16.87,16.85,110.7987]
["bitfinex","SOLUSD",1673597651613,20.0,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673597651839,17.0,16.868,16.851,10.0]
["bitfinex","SOLUSD",1673597652035,20.0,16.867,16.851,10.0]
["bitfinex","SOLUSD",1673597653204,20.0,16.867,16.851,9.0]
["bitfinex","SOLUSD",1673597653829,54.96493834,16.869,16.851,9.0]
["bitfinex","SOLUSD",1673597654032,54.96493834,16.869,16.852,50.46683801]
["bitfinex","SOLUSD",1673597654367,115.1029,16.874,16.853,30.46683801]
["bitfinex","SOLUSD",1673597654550,115.1029,16.874,16.854,20.0]
["bitfinex","SOLUSD",1673597654968,115.1029,16.874,16.855,10.0]
["bitfinex","SOLUSD",1673597655182,115.1029,16.874,16.856,20.0]
["bitfinex","SOLUSD",1673597655935,115.1029,16.874,16.857,10.0]
["bitfinex","SOLUSD",1673597656152,115.1029,16.874,16.857,235.7255]
["bitfinex","SOLUSD",1673597656765,54.96493834,16.874,16.857,235.7255]
["bitfinex","SOLUSD",1673597660237,54.96493834,16.874,16.857,225.7255]
["bitfinex","SOLUSD",1673597660446,17.0,16.873,16.857,225.7255]
["bitfinex","SOLUSD",1673597660679,54.96493834,16.874,16.857,225.7255]
["bitfinex","SOLUSD",1673597661824,17.0,16.873,16.857,225.7255]
["bitfinex","SOLUSD",1673597662238,54.95754568,16.872,16.857,225.7255]
["bitfinex","SOLUSD",1673597662548,17.0,16.871,16.857,225.7255]
["bitfinex","SOLUSD",1673597662988,71.95754568,16.871,16.857,225.7255]
["bitfinex","SOLUSD",1673597663185,71.95754568,16.871,16.849,10.0]
["bitfinex","SOLUSD",1673597663398,20.0,16.87,16.851,118.376]
["bitfinex","SOLUSD",1673597663632,17.0,16.869,16.851,118.376]
["bitfinex","SOLUSD",1673597663808,71.95754568,16.869,16.851,118.376]
["bitfinex","SOLUSD",1673597664019,74.95754568,16.868,16.851,118.376]
["bitfinex","SOLUSD",1673597664246,17.0,16.867,16.851,118.376]
["bitfinex","SOLUSD",1673597664442,20.0,16.866,16.851,118.376]
["bitfinex","SOLUSD",1673597664657,17.0,16.865,16.851,118.376]
["bitfinex","SOLUSD",1673597666877,20.0,16.866,16.851,118.376]
["bitfinex","SOLUSD",1673597668443,17.0,16.865,16.851,118.376]
["bitfinex","SOLUSD",1673597668863,20.0,16.866,16.852,10.0]
["bitfinex","SOLUSD",1673597669297,20.0,16.871,16.852,10.0]
["bitfinex","SOLUSD",1673597669511,17.0,16.87,16.852,10.0]
["bitfinex","SOLUSD",1673597669707,20.0,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673597669919,17.0,16.868,16.852,10.0]
["bitfinex","SOLUSD",1673597670127,20.0,16.867,16.852,10.0]
["bitfinex","SOLUSD",1673597670352,17.0,16.866,16.852,10.0]
["bitfinex","SOLUSD",1673597670662,20.0,16.865,16.851,118.376]
["bitfinex","SOLUSD",1673597671399,20.0,16.865,16.852,10.0]
["bitfinex","SOLUSD",1673597671634,20.0,16.871,16.852,10.0]
["bitfinex","SOLUSD",1673597671921,74.95754568,16.871,16.852,10.0]
["bitfinex","SOLUSD",1673597672137,17.0,16.87,16.852,10.0]
["bitfinex","SOLUSD",1673597672449,20.0,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673597672666,17.0,16.868,16.852,10.0]
["bitfinex","SOLUSD",1673597672848,20.0,16.867,16.852,10.0]
["bitfinex","SOLUSD",1673597673809,20.0,16.867,16.851,118.376]
["bitfinex","SOLUSD",1673597674439,17.0,16.866,16.851,118.376]
["bitfinex","SOLUSD",1673597674652,20.0,16.865,16.851,118.376]
["bitfinex","SOLUSD",1673597678662,17.0,16.864,16.851,118.376]
["bitfinex","SOLUSD",1673597683554,17.0,16.864,16.848,117.1477]
["bitfinex","SOLUSD",1673597683829,10.0,16.862,16.844,108.7411]
["bitfinex","SOLUSD",1673597684012,37.0,16.861,16.844,108.7411]
["bitfinex","SOLUSD",1673597684542,54.95754568,16.86,16.844,108.7411]
["bitfinex","SOLUSD",1673597684763,20.0,16.859,16.844,108.7411]
["bitfinex","SOLUSD",1673597685076,17.0,16.858,16.844,108.7411]
["bitfinex","SOLUSD",1673597685292,20.0,16.857,16.844,108.7411]
["bitfinex","SOLUSD",1673597685503,17.0,16.856,16.844,108.7411]
["bitfinex","SOLUSD",1673597685709,20.0,16.855,16.844,108.7411]
["bitfinex","SOLUSD",1673597686668,17.0,16.854,16.844,108.7411]
["bitfinex","SOLUSD",1673597687729,20.0,16.855,16.844,108.7411]
["bitfinex","SOLUSD",1673597687940,20.0,16.858,16.844,108.7411]
["bitfinex","SOLUSD",1673597688130,17.0,16.857,16.844,108.7411]
["bitfinex","SOLUSD",1673597688340,20.0,16.856,16.844,108.7411]
["bitfinex","SOLUSD",1673597688553,17.0,16.855,16.844,108.7411]
["bitfinex","SOLUSD",1673597692768,20.0,16.856,16.844,108.7411]
["bitfinex","SOLUSD",1673597692980,10.0,16.874,16.845,20.0]
["bitfinex","SOLUSD",1673597693195,39.47383408,16.863,16.845,20.0]
["bitfinex","SOLUSD",1673597693392,117.2591,16.869,16.845,50.46683801]
["bitfinex","SOLUSD",1673597693604,88.90041878,16.868,16.846,10.0]
["bitfinex","SOLUSD",1673597693808,88.90041878,16.868,16.847,20.0]
["bitfinex","SOLUSD",1673597694018,88.90041878,16.868,16.849,10.0]
["bitfinex","SOLUSD",1673597694655,20.0,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673597695068,20.0,16.865,16.848,127.8418]
["bitfinex","SOLUSD",1673597695385,20.0,16.865,16.848,117.8418]
["bitfinex","SOLUSD",1673597695928,17.0,16.864,16.848,117.8418]
["bitfinex","SOLUSD",1673597697202,25.21973,16.863,16.848,117.8418]
["bitfinex","SOLUSD",1673597697380,17.0,16.862,16.848,117.8418]
["bitfinex","SOLUSD",1673597697591,20.0,16.861,16.848,117.8418]
["bitfinex","SOLUSD",1673597697811,17.0,16.86,16.848,117.8418]
["bitfinex","SOLUSD",1673597698034,20.0,16.859,16.848,117.8418]
["bitfinex","SOLUSD",1673597698346,17.0,16.858,16.848,117.8418]
["bitfinex","SOLUSD",1673597698781,20.0,16.857,16.848,117.8418]
["bitfinex","SOLUSD",1673597698960,17.0,16.856,16.848,117.8418]
["bitfinex","SOLUSD",1673597699169,20.0,16.855,16.848,117.8418]
["bitfinex","SOLUSD",1673597699401,17.0,16.854,16.848,117.8418]
["bitfinex","SOLUSD",1673597703392,10.0,16.852,16.848,117.8418]
["bitfinex","SOLUSD",1673597703604,37.0,16.851,16.848,117.8418]
["bitfinex","SOLUSD",1673597704013,86.4265847,16.851,16.848,117.8418]
["bitfinex","SOLUSD",1673597704423,10.0,16.85,16.848,117.8418]
["bitfinex","SOLUSD",1673597704633,37.0,16.849,16.848,117.8418]
["bitfinex","SOLUSD",1673597705054,86.4265847,16.849,16.848,117.8418]
["bitfinex","SOLUSD",1673597705269,125.90041878,16.849,16.848,117.8418]
["bitfinex","SOLUSD",1673597706539,125.90041878,16.849,16.848,36.82556249]
["bitfinex","SOLUSD",1673597707678,124.40041878,16.849,16.848,36.82556249]
["bitfinex","SOLUSD",1673597708629,67.9265847,16.849,16.848,36.82556249]
["bitfinex","SOLUSD",1673597709269,18.5,16.849,16.848,36.82556249]
["bitfinex","SOLUSD",1673597709481,39.47383408,16.854,16.848,36.82556249]
["bitfinex","SOLUSD",1673597710533,49.4265847,16.856,16.848,36.82556249]
["bitfinex","SOLUSD",1673597710764,20.0,16.855,16.848,36.82556249]
["bitfinex","SOLUSD",1673597711290,20.0,16.859,16.849,10.0]
["bitfinex","SOLUSD",1673597712871,117.2591,16.869,16.849,10.0]
["bitfinex","SOLUSD",1673597713173,20.0,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673597714215,17.0,16.864,16.849,10.0]
["bitfinex","SOLUSD",1673597714757,20.0,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673597723067,19.0,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673597723589,19.0,16.865,16.848,36.82556249]
["bitfinex","SOLUSD",1673597723825,17.0,16.864,16.848,36.82556249]
["bitfinex","SOLUSD",1673597724624,10.0,16.863,16.848,36.82556249]
["bitfinex","SOLUSD",1673597724964,17.0,16.862,16.848,36.82556249]
["bitfinex","SOLUSD",1673597725156,20.0,16.861,16.848,36.82556249]
["bitfinex","SOLUSD",1673597725367,17.0,16.86,16.848,36.82556249]
["bitfinex","SOLUSD",1673597725572,20.0,16.859,16.848,36.82556249]
["bitfinex","SOLUSD",1673597725903,17.0,16.858,16.848,36.82556249]
["bitfinex","SOLUSD",1673597726217,20.0,16.857,16.848,36.82556249]
["bitfinex","SOLUSD",1673597726430,17.0,16.856,16.848,36.82556249]
["bitfinex","SOLUSD",1673597726627,20.0,16.855,16.848,36.82556249]
["bitfinex","SOLUSD",1673597727256,20.0,16.86,16.848,36.82556249]
["bitfinex","SOLUSD",1673597727985,17.0,16.859,16.848,36.82556249]
["bitfinex","SOLUSD",1673597728217,20.0,16.858,16.848,36.82556249]
["bitfinex","SOLUSD",1673597728428,17.0,16.857,16.848,36.82556249]
["bitfinex","SOLUSD",1673597728622,20.0,16.856,16.848,36.82556249]
["bitfinex","SOLUSD",1673597729248,17.0,16.855,16.848,36.82556249]
["bitfinex","SOLUSD",1673597737141,20.0,16.856,16.848,36.82556249]
["bitfinex","SOLUSD",1673597737350,20.0,16.86,16.848,36.82556249]
["bitfinex","SOLUSD",1673597738095,54.95948007,16.86,16.849,10.0]
["bitfinex","SOLUSD",1673597738325,117.2591,16.869,16.849,10.0]
["bitfinex","SOLUSD",1673597738836,117.2591,16.869,16.849,70.93367602]
["bitfinex","SOLUSD",1673597739045,117.2591,16.869,16.849,10.0]
["bitfinex","SOLUSD",1673597739678,20.0,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673597741886,17.0,16.864,16.849,10.0]
["bitfinex","SOLUSD",1673597748200,20.0,16.865,16.849,10.0]
["bitfinex","SOLUSD",1673597751036,20.0,16.865,16.85,30.46683801]
["bitfinex","SOLUSD",1673597751249,20.0,16.865,16.851,10.0]
["bitfinex","SOLUSD",1673597751651,20.0,16.865,16.852,30.46683801]
["bitfinex","SOLUSD",1673597751967,20.0,16.865,16.853,10.0]
["bitfinex","SOLUSD",1673597752826,10.0,16.883,16.854,1248.6]
["bitfinex","SOLUSD",1673597753014,10.0,16.883,16.855,10.74943341]
["bitfinex","SOLUSD",1673597753015,17.0,16.874,16.855,10.74943341]
["bitfinex","SOLUSD",1673597753348,17.0,16.874,16.857,10.0]
["bitfinex","SOLUSD",1673597756388,10.0,16.883,16.857,10.0]
["bitfinex","SOLUSD",1673597757747,10.0,16.884,16.857,10.0]
["bitfinex","SOLUSD",1673597757958,17.0,16.874,16.857,10.0]
["bitfinex","SOLUSD",1673597758498,10.0,16.884,16.858,10.0]
["bitfinex","SOLUSD",1673597766041,10.0,16.885,16.858,10.0]
["bitfinex","SOLUSD",1673597766255,10.0,16.889,16.859,30.46683801]
["bitfinex","SOLUSD",1673597766472,10.0,16.889,16.86,10.0]
["bitfinex","SOLUSD",1673597771219,10.0,16.889,16.861,0.85670488]
["bitfinex","SOLUSD",1673597771542,10.0,16.889,16.86,10.0]
["bitfinex","SOLUSD",1673597771942,10.0,16.889,16.863,10.0]
["bitfinex","SOLUSD",1673597772150,10.0,16.889,16.864,20.90649733]
["bitfinex","SOLUSD",1673597772360,10.0,16.892,16.865,10.0]
["bitfinex","SOLUSD",1673597772585,10.0,16.892,16.866,20.0]
["bitfinex","SOLUSD",1673597772779,10.0,16.892,16.867,10.0]
["bitfinex","SOLUSD",1673597777953,10.0,16.892,16.869,10.0]
["bitfinex","SOLUSD",1673597778264,10.0,16.892,16.869,40.46683801]
["bitfinex","SOLUSD",1673597778788,10.0,16.892,16.869,10.0]
["bitfinex","SOLUSD",1673597789405,10.0,16.892,16.867,10.0]
["bitfinex","SOLUSD",1673597789710,10.0,16.892,16.866,20.0]
["bitfinex","SOLUSD",1673597795273,10.0,16.892,16.866,50.46683801]
["bitfinex","SOLUSD",1673597795489,10.0,16.892,16.866,20.0]
["bitfinex","SOLUSD",1673597796417,10.0,16.892,16.867,10.0]
["bitfinex","SOLUSD",1673597799262,10.0,16.892,16.869,10.0]
["bitfinex","SOLUSD",1673597800842,37.0,16.891,16.869,10.0]
["bitfinex","SOLUSD",1673597803576,86.94277125,16.891,16.869,10.0]
["bitfinex","SOLUSD",1673597803986,10.0,16.89,16.869,10.0]
["bitfinex","SOLUSD",1673597804194,37.0,16.889,16.869,10.0]
["bitfinex","SOLUSD",1673597807884,37.0,16.889,16.87,30.46683801]
["bitfinex","SOLUSD",1673597808097,37.0,16.889,16.871,10.0]
["bitfinex","SOLUSD",1673597815872,34.0,16.889,16.871,10.0]
["bitfinex","SOLUSD",1673597819256,31.0,16.889,16.871,10.0]
["bitfinex","SOLUSD",1673597824606,31.0,16.889,16.867,10.0]
["bitfinex","SOLUSD",1673597824805,80.94277125,16.889,16.867,10.0]
["bitfinex","SOLUSD",1673597825019,80.94277125,16.889,16.866,416.6]
["bitfinex","SOLUSD",1673597825227,80.94277125,16.889,16.867,10.0]
["bitfinex","SOLUSD",1673597832366,80.94277125,16.889,16.866,416.6]
["bitfinex","SOLUSD",1673597832693,80.94277125,16.889,16.866,20.0]
["bitfinex","SOLUSD",1673597832885,80.94277125,16.889,16.861,10.0]
["bitfinex","SOLUSD",1673597832886,80.94277125,16.889,16.863,20.0]
["bitfinex","SOLUSD",1673597833095,80.94277125,16.889,16.864,10.0]
["bitfinex","SOLUSD",1673597833305,80.94277125,16.889,16.866,10.0]
["bitfinex","SOLUSD",1673597833516,80.94277125,16.889,16.867,20.0]
["bitfinex","SOLUSD",1673597833721,80.94277125,16.889,16.868,10.0]
["bitfinex","SOLUSD",1673597840150,80.94277125,16.889,16.87,10.0]
["bitfinex","SOLUSD",1673597842586,80.94277125,16.889,16.869,109.9408]
["bitfinex","SOLUSD",1673597842807,86.16250125,16.889,16.869,109.9408]
["bitfinex","SOLUSD",1673597842992,86.16250125,16.889,16.87,10.0]
["bitfinex","SOLUSD",1673597849643,69.16250125,16.889,16.87,10.0]
["bitfinex","SOLUSD",1673597849852,63.94277125,16.889,16.87,10.0]
["bitfinex","SOLUSD",1673597850999,17.0,16.888,16.87,10.0]
["bitfinex","SOLUSD",1673597851196,20.0,16.887,16.87,10.0]
["bitfinex","SOLUSD",1673597851407,17.0,16.886,16.87,10.0]
["bitfinex","SOLUSD",1673597851619,20.0,16.885,16.87,10.0]
["bitfinex","SOLUSD",1673597851837,17.0,16.884,16.87,10.0]
["bitfinex","SOLUSD",1673597868243,17.0,16.884,16.869,109.9408]
["bitfinex","SOLUSD",1673597868463,17.0,16.884,16.87,10.0]
["bitfinex","SOLUSD",1673597869702,20.0,16.885,16.87,10.0]
["bitfinex","SOLUSD",1673597869933,20.0,16.887,16.87,10.0]
["bitfinex","SOLUSD",1673597870886,17.0,16.886,16.87,10.0]
["bitfinex","SOLUSD",1673597871101,20.0,16.885,16.87,10.0]
["bitfinex","SOLUSD",1673597871324,17.0,16.884,16.87,10.0]
["bitfinex","SOLUSD",1673597876687,20.0,16.885,16.871,10.0]
["bitfinex","SOLUSD",1673597876893,20.0,16.891,16.871,10.0]
["bitfinex","SOLUSD",1673597877929,17.0,16.89,16.871,10.0]
["bitfinex","SOLUSD",1673597878147,20.0,16.889,16.871,10.0]
["bitfinex","SOLUSD",1673597878473,17.0,16.888,16.871,10.0]
["bitfinex","SOLUSD",1673597878663,20.0,16.887,16.871,10.0]
["bitfinex","SOLUSD",1673597879001,17.0,16.886,16.871,10.0]
["bitfinex","SOLUSD",1673597879313,20.0,16.885,16.871,10.0]
["bitfinex","SOLUSD",1673597884677,160.94537125,16.892,16.872,10.0]
["bitfinex","SOLUSD",1673597884678,20.0,16.891,16.872,10.0]
["bitfinex","SOLUSD",1673597885198,25.99576802,16.897,16.873,20.0]
["bitfinex","SOLUSD",1673597885414,114.5456,16.893,16.874,10.0]
["bitfinex","SOLUSD",1673597885622,114.5456,16.893,16.875,138.7087]
["bitfinex","SOLUSD",1673597885938,114.5456,16.893,16.875,169.17553801]
["bitfinex","SOLUSD",1673597886143,114.5456,16.893,16.876,10.0]
["bitfinex","SOLUSD",1673597886344,17.0,16.892,16.878,10.0]
["bitfinex","SOLUSD",1673597888436,17.0,16.892,16.876,10.0]
["bitfinex","SOLUSD",1673597888650,17.0,16.892,16.878,10.0]
["bitfinex","SOLUSD",1673597891386,114.5456,16.893,16.878,10.0]
["bitfinex","SOLUSD",1673597891836,114.5456,16.893,16.878,40.46683801]
["bitfinex","SOLUSD",1673597892128,114.5456,16.893,16.879,10.0]
["bitfinex","SOLUSD",1673597893376,114.5456,16.893,16.879,40.46683801]
["bitfinex","SOLUSD",1673597893588,114.5456,16.893,16.88,1.03326581]
["bitfinex","SOLUSD",1673597893797,114.5456,16.893,16.88,11.03326581]
["bitfinex","SOLUSD",1673597895477,114.5456,16.893,16.88,41.50010382]
["bitfinex","SOLUSD",1673597895704,114.5456,16.893,16.88,11.03326581]
["bitfinex","SOLUSD",1673597896023,114.5456,16.893,16.88,10.0]
["bitfinex","SOLUSD",1673597897474,114.5456,16.893,16.881,0.63459514]
["bitfinex","SOLUSD",1673597897684,114.5456,16.893,16.88,10.0]
["bitfinex","SOLUSD",1673597898840,114.5456,16.893,16.879,10.0]
["bitfinex","SOLUSD",1673597900211,114.5456,16.893,16.877,20.0]
["bitfinex","SOLUSD",1673597900545,17.0,16.892,16.876,20.0]
["bitfinex","SOLUSD",1673597900846,17.0,16.892,16.876,30.0]
["bitfinex","SOLUSD",1673597902207,17.0,16.892,16.877,10.0]
["bitfinex","SOLUSD",1673597903668,114.5456,16.893,16.878,30.46683801]
["bitfinex","SOLUSD",1673597903990,114.5456,16.893,16.879,10.8434174]
["bitfinex","SOLUSD",1673597904204,114.5456,16.893,16.88,10.0]
["bitfinex","SOLUSD",1673597904411,114.5456,16.893,16.88,40.46683801]
["bitfinex","SOLUSD",1673597904624,114.5456,16.893,16.881,31.1080746]
["bitfinex","SOLUSD",1673597904832,114.5456,16.893,16.882,10.0]
["bitfinex","SOLUSD",1673597905046,114.5456,16.893,16.883,0.6534321]
["bitfinex","SOLUSD",1673597906195,114.5456,16.893,16.882,10.0]
["bitfinex","SOLUSD",1673597906851,114.5456,16.893,16.883,0.63956735]
["bitfinex","SOLUSD",1673597908398,114.5456,16.893,16.88,10.0]
["bitfinex","SOLUSD",1673597908714,114.5456,16.893,16.882,10.0]
["bitfinex","SOLUSD",1673597909144,114.5456,16.893,16.884,10.0]
["bitfinex","SOLUSD",1673597909881,114.5456,16.893,16.885,0.89054301]
["bitfinex","SOLUSD",1673597910709,114.5456,16.893,16.884,10.0]
["bitfinex","SOLUSD",1673597911359,99.9076,16.902,16.885,1.25359427]
["bitfinex","SOLUSD",1673597911546,99.9076,16.902,16.886,10.0]
["bitfinex","SOLUSD",1673597911762,99.9076,16.902,16.888,1.25359427]
["bitfinex","SOLUSD",1673597911994,99.9076,16.902,16.888,11.25359427]
["bitfinex","SOLUSD",1673597912633,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597912837,99.9076,16.902,16.888,10.62305668]
["bitfinex","SOLUSD",1673597914421,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597914634,99.9076,16.902,16.888,0.66694744]
["bitfinex","SOLUSD",1673597915054,99.9076,16.902,16.888,10.66694744]
["bitfinex","SOLUSD",1673597917148,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597917564,99.9076,16.902,16.888,10.66064762]
["bitfinex","SOLUSD",1673597918002,99.9076,16.902,16.888,41.12748563]
["bitfinex","SOLUSD",1673597918206,99.9076,16.902,16.888,40.46683801]
["bitfinex","SOLUSD",1673597918847,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597919035,99.9076,16.902,16.888,10.61688959]
["bitfinex","SOLUSD",1673597925459,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597925771,99.9076,16.902,16.888,10.62047489]
["bitfinex","SOLUSD",1673597925986,99.9076,16.902,16.889,10.0]
["bitfinex","SOLUSD",1673597933362,99.9076,16.902,16.888,40.46683801]
["bitfinex","SOLUSD",1673597933548,99.9076,16.902,16.888,41.10792181]
["bitfinex","SOLUSD",1673597934086,99.9076,16.902,16.888,40.46683801]
["bitfinex","SOLUSD",1673597934849,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597935047,99.9076,16.902,16.888,10.60346391]
["bitfinex","SOLUSD",1673597935241,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597935900,99.9076,16.902,16.888,10.7023601]
["bitfinex","SOLUSD",1673597939555,99.9076,16.902,16.89,10.0]
["bitfinex","SOLUSD",1673597941876,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597941877,99.9076,16.902,16.888,10.80270146]
["bitfinex","SOLUSD",1673597942072,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597943965,99.9076,16.902,16.887,108.1666]
["bitfinex","SOLUSD",1673597944290,99.9076,16.902,16.888,10.62229231]
["bitfinex","SOLUSD",1673597944492,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597944920,99.9076,16.902,16.887,138.63343801]
["bitfinex","SOLUSD",1673597945124,99.9076,16.902,16.888,0.64239058]
["bitfinex","SOLUSD",1673597945336,99.9076,16.902,16.888,10.64239058]
["bitfinex","SOLUSD",1673597945544,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597945769,99.9076,16.902,16.887,108.1666]
["bitfinex","SOLUSD",1673597951237,17.0,16.901,16.887,108.1666]
["bitfinex","SOLUSD",1673597951758,145.96831276,16.902,16.887,108.1666]
["bitfinex","SOLUSD",1673597952585,99.9076,16.902,16.887,108.1666]
["bitfinex","SOLUSD",1673597954257,99.9076,16.902,16.888,10.0]
["bitfinex","SOLUSD",1673597956892,99.9076,16.902,16.889,60.93367602]
["bitfinex","SOLUSD",1673597957096,99.9076,16.902,16.889,30.46683801]
["bitfinex","SOLUSD",1673597957309,99.9076,16.902,16.89,10.0]
["bitfinex","SOLUSD",1673597957632,99.9076,16.902,16.891,30.46683801]
["bitfinex","SOLUSD",1673597958788,99.9076,16.902,16.89,10.0]
["bitfinex","SOLUSD",1673597959003,99.9076,16.902,16.889,30.46683801]
["bitfinex","SOLUSD",1673597959326,99.9076,16.902,16.89,10.0]
["bitfinex","SOLUSD",1673597962691,99.9076,16.902,16.889,30.46683801]
["bitfinex","SOLUSD",1673597968896,99.9076,16.902,16.887,108.1666]
["bitfinex","SOLUSD",1673597976867,17.0,16.901,16.884,116.9397]
["bitfinex","SOLUSD",1673597977084,20.0,16.9,16.877,119.0861]
["bitfinex","SOLUSD",1673597977294,20.0,16.9,16.877,139.55293801]
["bitfinex","SOLUSD",1673597977500,81.49105325,16.899,16.877,139.55293801]
["bitfinex","SOLUSD",1673597977750,20.0,16.898,16.877,139.55293801]
["bitfinex","SOLUSD",1673597977926,17.0,16.897,16.877,109.0861]
["bitfinex","SOLUSD",1673597978138,20.0,16.896,16.877,109.0861]
["bitfinex","SOLUSD",1673597978343,17.0,16.895,16.877,109.0861]
["bitfinex","SOLUSD",1673597978980,17.0,16.895,16.877,139.55293801]
["bitfinex","SOLUSD",1673597985063,20.0,16.896,16.877,109.0861]
["bitfinex","SOLUSD",1673597985275,20.0,16.898,16.879,10.0]
["bitfinex","SOLUSD",1673597985716,20.0,16.898,16.88,30.46683801]
["bitfinex","SOLUSD",1673597986116,37.1381382,16.9,16.88,30.46683801]
["bitfinex","SOLUSD",1673597986117,40.56133553,16.914,16.881,198.2]
["bitfinex","SOLUSD",1673597986328,112.5317,16.907,16.882,10.0]
["bitfinex","SOLUSD",1673597986555,112.5317,16.907,16.883,20.0]
["bitfinex","SOLUSD",1673597986765,112.5317,16.907,16.884,10.0]
["bitfinex","SOLUSD",1673597986977,112.5317,16.907,16.886,10.0]
["bitfinex","SOLUSD",1673597987191,10.0,16.916,16.887,312.5348]
["bitfinex","SOLUSD",1673597987407,109.791,16.914,16.888,10.0]
["bitfinex","SOLUSD",1673597987600,20.0,16.91,16.888,10.0]
["bitfinex","SOLUSD",1673597987817,109.791,16.914,16.888,40.46683801]
["bitfinex","SOLUSD",1673597988019,109.791,16.914,16.89,10.0]
["bitfinex","SOLUSD",1673597988353,10.0,16.91,16.887,134.3348]
["bitfinex","SOLUSD",1673597988547,10.0,16.91,16.89,30.46683801]
["bitfinex","SOLUSD",1673597988881,10.0,16.913,16.887,134.3348]
["bitfinex","SOLUSD",1673597989071,20.0,16.91,16.888,10.0]
["bitfinex","SOLUSD",1673597989280,20.0,16.91,16.888,40.46683801]
["bitfinex","SOLUSD",1673597989507,20.0,16.91,16.889,30.46683801]
["bitfinex","SOLUSD",1673597989696,20.0,16.91,16.888,10.0]
["bitfinex","SOLUSD",1673597989906,20.0,16.91,16.887,134.3348]
["bitfinex","SOLUSD",1673597990134,17.0,16.909,16.887,134.3348]
["bitfinex","SOLUSD",1673597990356,20.0,16.908,16.887,134.3348]
["bitfinex","SOLUSD",1673597990958,17.0,16.907,16.887,134.3348]
["bitfinex","SOLUSD",1673597991169,20.0,16.906,16.887,134.3348]
["bitfinex","SOLUSD",1673597991500,17.0,16.905,16.887,134.3348]
["bitfinex","SOLUSD",1673597995682,20.0,16.906,16.887,164.80163801]
["bitfinex","SOLUSD",1673597995894,20.0,16.91,16.888,10.0]
["bitfinex","SOLUSD",1673597996334,20.0,16.91,16.888,40.46683801]
["bitfinex","SOLUSD",1673597997913,20.0,16.91,16.889,10.0]
["bitfinex","SOLUSD",1673597998329,20.0,16.91,16.89,30.46683801]
["bitfinex","SOLUSD",1673598000328,17.0,16.909,16.89,30.46683801]
["bitfinex","SOLUSD",1673598000538,20.0,16.908,16.89,30.46683801]
["bitfinex","SOLUSD",1673598004443,20.0,16.908,16.888,10.0]
["bitfinex","SOLUSD",1673598004759,20.0,16.908,16.888,40.46683801]
["bitfinex","SOLUSD",1673598005164,20.0,16.908,16.888,30.46683801]
["bitfinex","SOLUSD",1673598005374,17.0,16.907,16.888,30.46683801]
["bitfinex","SOLUSD",1673598005585,20.0,16.906,16.888,30.46683801]
["bitfinex","SOLUSD",1673598006758,20.0,16.906,16.887,134.3348]
["bitfinex","SOLUSD",1673598006966,17.0,16.905,16.887,134.3348]
["bitfinex","SOLUSD",1673598008646,20.0,16.906,16.888,10.0]
["bitfinex","SOLUSD",1673598008859,20.0,16.91,16.888,10.0]
["bitfinex","SOLUSD",1673598009060,17.0,16.909,16.888,10.0]
["bitfinex","SOLUSD",1673598009386,20.0,16.908,16.888,10.0]
["bitfinex","SOLUSD",1673598009597,17.0,16.907,16.888,10.0]
["bitfinex","SOLUSD",1673598009784,20.0,16.906,16.888,10.0]
["bitfinex","SOLUSD",1673598010218,20.0,16.908,16.888,10.0]
["bitfinex","SOLUSD",1673598010430,20.0,16.91,16.888,10.0]
["bitfinex","SOLUSD",1673598011389,17.0,16.909,16.888,10.0]
["bitfinex","SOLUSD",1673598011575,20.0,16.908,16.887,134.3348]
["bitfinex","SOLUSD",1673598011790,17.0,16.907,16.887,134.3348]
["bitfinex","SOLUSD",1673598012133,20.0,16.906,16.887,134.3348]
["bitfinex","SOLUSD",1673598012323,17.0,16.905,16.887,134.3348]
["bitfinex","SOLUSD",1673598014956,17.0,16.905,16.888,10.0]
["bitfinex","SOLUSD",1673598015788,20.0,16.906,16.888,10.0]
["bitfinex","SOLUSD",1673598015992,20.0,16.91,16.888,10.0]
["bitfinex","SOLUSD",1673598016204,17.0,16.909,16.888,10.0]
["bitfinex","SOLUSD",1673598016415,20.0,16.908,16.888,10.0]
["bitfinex","SOLUSD",1673598016837,20.0,16.908,16.889,10.0]
["bitfinex","SOLUSD",1673598017061,17.0,16.907,16.887,164.80163801]
["bitfinex","SOLUSD",1673598017369,17.0,16.907,16.887,134.3348]
["bitfinex","SOLUSD",1673598017562,20.0,16.908,16.888,10.0]
["bitfinex","SOLUSD",1673598017781,20.0,16.906,16.888,10.0]
["bitfinex","SOLUSD",1673598017994,20.0,16.908,16.89,10.0]
["bitfinex","SOLUSD",1673598018414,20.0,16.908,16.89,40.46683801]
["bitfinex","SOLUSD",1673598018629,20.0,16.91,16.89,40.46683801]
["bitfinex","SOLUSD",1673598020449,148.08690899,16.911,16.89,40.46683801]
["bitfinex","SOLUSD",1673598020613,148.08690899,16.911,16.891,20.0]
["bitfinex","SOLUSD",1673598020614,107.6123,16.911,16.891,20.0]
["bitfinex","SOLUSD",1673598020946,107.6123,16.911,16.892,10.0]
["bitfinex","SOLUSD",1673598021150,107.6123,16.911,16.893,20.0]
["bitfinex","SOLUSD",1673598021357,107.6123,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673598021566,107.6123,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673598022610,107.6123,16.911,16.896,10.0]
["bitfinex","SOLUSD",1673598022929,107.6123,16.911,16.897,20.0]
["bitfinex","SOLUSD",1673598023138,107.6123,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673598024296,107.6123,16.911,16.893,238.2319]
["bitfinex","SOLUSD",1673598024297,107.6123,16.911,16.893,228.2319]
["bitfinex","SOLUSD",1673598024509,37.0,16.91,16.893,228.2319]
["bitfinex","SOLUSD",1673598031670,117.67165908,16.91,16.893,228.2319]
["bitfinex","SOLUSD",1673598033150,117.67165908,16.91,16.888,396.6]
["bitfinex","SOLUSD",1673598033355,10.0,16.909,16.888,396.6]
["bitfinex","SOLUSD",1673598033566,37.0,16.908,16.888,396.6]
["bitfinex","SOLUSD",1673598033785,10.0,16.907,16.888,396.6]
["bitfinex","SOLUSD",1673598033982,37.0,16.906,16.888,396.6]
["bitfinex","SOLUSD",1673598034180,131.62499242,16.906,16.884,232.1155]
["bitfinex","SOLUSD",1673598034392,47.06127566,16.905,16.884,232.1155]
["bitfinex","SOLUSD",1673598034606,37.0,16.904,16.884,232.1155]
["bitfinex","SOLUSD",1673598034935,47.06127566,16.903,16.884,232.1155]
["bitfinex","SOLUSD",1673598035126,37.0,16.902,16.884,232.1155]
["bitfinex","SOLUSD",1673598036317,131.62499242,16.902,16.884,232.1155]
["bitfinex","SOLUSD",1673598039249,114.62499242,16.902,16.884,232.1155]
["bitfinex","SOLUSD",1673598039470,114.62499242,16.902,16.885,10.0]
["bitfinex","SOLUSD",1673598040100,109.3167,16.91,16.886,20.0]
["bitfinex","SOLUSD",1673598040427,94.62499242,16.908,16.887,10.0]
["bitfinex","SOLUSD",1673598040729,47.06127566,16.907,16.887,10.0]
["bitfinex","SOLUSD",1673598041131,37.0,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673598041562,94.62499242,16.905,16.887,10.0]
["bitfinex","SOLUSD",1673598041887,17.0,16.904,16.887,10.0]
["bitfinex","SOLUSD",1673598042101,17.0,16.904,16.886,20.0]
["bitfinex","SOLUSD",1673598043883,111.62499242,16.904,16.884,232.1155]
["bitfinex","SOLUSD",1673598044192,20.0,16.903,16.884,232.1155]
["bitfinex","SOLUSD",1673598044410,17.0,16.902,16.884,232.1155]
["bitfinex","SOLUSD",1673598044620,20.0,16.901,16.884,232.1155]
["bitfinex","SOLUSD",1673598044813,17.0,16.9,16.884,232.1155]
["bitfinex","SOLUSD",1673598045029,20.0,16.899,16.884,232.1155]
["bitfinex","SOLUSD",1673598048176,20.0,16.902,16.884,232.1155]
["bitfinex","SOLUSD",1673598048607,20.0,16.902,16.885,10.0]
["bitfinex","SOLUSD",1673598053971,17.0,16.901,16.885,10.0]
["bitfinex","SOLUSD",1673598054186,20.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673598055115,20.0,16.9,16.884,232.1155]
["bitfinex","SOLUSD",1673598055980,20.0,16.9,16.885,10.0]
["bitfinex","SOLUSD",1673598058396,47.06127566,16.903,16.885,10.0]
["bitfinex","SOLUSD",1673598058712,47.06127566,16.909,16.887,10.0]
["bitfinex","SOLUSD",1673598060277,20.0,16.908,16.887,10.0]
["bitfinex","SOLUSD",1673598061557,17.0,16.907,16.887,10.0]
["bitfinex","SOLUSD",1673598061775,20.0,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673598067764,17.0,16.905,16.887,10.0]
["bitfinex","SOLUSD",1673598072692,20.0,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673598072904,20.0,16.908,16.887,10.0]
["bitfinex","SOLUSD",1673598073122,17.0,16.907,16.887,10.0]
["bitfinex","SOLUSD",1673598073430,20.0,16.906,16.887,10.0]
["bitfinex","SOLUSD",1673598075430,20.0,16.906,16.886,30.0]
["bitfinex","SOLUSD",1673598075646,17.0,16.905,16.886,20.0]
["bitfinex","SOLUSD",1673598081636,20.0,16.906,16.887,218.66683801]
["bitfinex","SOLUSD",1673598081829,20.0,16.908,16.887,218.66683801]
["bitfinex","SOLUSD",1673598082164,20.0,16.908,16.889,10.0]
["bitfinex","SOLUSD",1673598082695,20.0,16.908,16.891,10.0]
["bitfinex","SOLUSD",1673598083096,20.0,16.908,16.89,111.0383]
["bitfinex","SOLUSD",1673598083304,17.0,16.907,16.89,111.0383]
["bitfinex","SOLUSD",1673598083521,20.0,16.906,16.89,111.0383]
["bitfinex","SOLUSD",1673598083735,17.0,16.905,16.89,111.0383]
["bitfinex","SOLUSD",1673598095621,17.0,16.905,16.886,50.46683801]
["bitfinex","SOLUSD",1673598095945,69.77434233,16.905,16.886,20.0]
["bitfinex","SOLUSD",1673598096336,52.77434233,16.905,16.886,30.0]
["bitfinex","SOLUSD",1673598097404,52.77434233,16.905,16.887,10.0]
["bitfinex","SOLUSD",1673598097617,17.0,16.904,16.887,10.0]
["bitfinex","SOLUSD",1673598100881,52.77434233,16.905,16.887,10.0]
["bitfinex","SOLUSD",1673598101609,20.0,16.906,16.888,30.46683801]
["bitfinex","SOLUSD",1673598101852,20.0,16.909,16.888,30.46683801]
["bitfinex","SOLUSD",1673598102040,20.0,16.909,16.889,10.0]
["bitfinex","SOLUSD",1673598102459,20.0,16.909,16.889,40.46683801]
["bitfinex","SOLUSD",1673598102670,20.0,16.909,16.89,114.8131]
["bitfinex","SOLUSD",1673598102884,20.0,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673598106249,20.0,16.909,16.89,124.8131]
["bitfinex","SOLUSD",1673598106463,17.0,16.908,16.89,124.8131]
["bitfinex","SOLUSD",1673598106669,20.0,16.907,16.891,10.0]
["bitfinex","SOLUSD",1673598107191,20.0,16.909,16.89,145.27993801]
["bitfinex","SOLUSD",1673598107405,17.0,16.908,16.89,114.8131]
["bitfinex","SOLUSD",1673598107626,20.0,16.907,16.89,114.8131]
["bitfinex","SOLUSD",1673598108246,17.0,16.906,16.89,114.8131]
["bitfinex","SOLUSD",1673598112550,17.0,16.906,16.885,1228.6]
["bitfinex","SOLUSD",1673598112551,123.75139242,16.906,16.884,115.5338]
["bitfinex","SOLUSD",1673598112745,10.0,16.904,16.884,115.5338]
["bitfinex","SOLUSD",1673598112955,37.0,16.903,16.884,115.5338]
["bitfinex","SOLUSD",1673598117816,20.0,16.903,16.884,115.5338]
["bitfinex","SOLUSD",1673598119394,17.0,16.902,16.884,115.5338]
["bitfinex","SOLUSD",1673598119610,20.0,16.901,16.884,115.5338]
["bitfinex","SOLUSD",1673598119807,17.0,16.9,16.884,115.5338]
["bitfinex","SOLUSD",1673598120016,20.0,16.899,16.884,115.5338]
["bitfinex","SOLUSD",1673598120347,17.0,16.898,16.884,115.5338]
["bitfinex","SOLUSD",1673598120659,20.0,16.897,16.884,115.5338]
["bitfinex","SOLUSD",1673598123716,17.0,16.896,16.884,115.5338]
["bitfinex","SOLUSD",1673598129909,17.0,16.896,16.876,588.1]
["bitfinex","SOLUSD",1673598130237,17.0,16.896,16.877,20.0]
["bitfinex","SOLUSD",1673598132858,17.0,16.896,16.876,118.1134]
["bitfinex","SOLUSD",1673598133049,20.0,16.895,16.876,118.1134]
["bitfinex","SOLUSD",1673598133478,17.0,16.894,16.876,118.1134]
["bitfinex","SOLUSD",1673598133702,20.0,16.893,16.876,118.1134]
["bitfinex","SOLUSD",1673598133896,17.0,16.892,16.876,118.1134]
["bitfinex","SOLUSD",1673598134107,20.0,16.891,16.876,118.1134]
["bitfinex","SOLUSD",1673598134316,17.0,16.89,16.876,118.1134]
["bitfinex","SOLUSD",1673598134743,20.0,16.889,16.876,118.1134]
["bitfinex","SOLUSD",1673598137993,52.77434233,16.895,16.877,10.0]
["bitfinex","SOLUSD",1673598140017,17.0,16.894,16.877,10.0]
["bitfinex","SOLUSD",1673598141175,17.0,16.894,16.878,10.0]
["bitfinex","SOLUSD",1673598141791,10.0,16.917,16.879,1406.8]
["bitfinex","SOLUSD",1673598142004,15.3787,16.92,16.88,20.0]
["bitfinex","SOLUSD",1673598142208,5.3787,16.92,16.881,183.40783]
["bitfinex","SOLUSD",1673598142434,52.48757911,16.917,16.883,10.0]
["bitfinex","SOLUSD",1673598142635,52.48757911,16.917,16.885,178.2]
["bitfinex","SOLUSD",1673598142952,52.48757911,16.917,16.886,20.0]
["bitfinex","SOLUSD",1673598143178,52.48757911,16.917,16.887,178.2]
["bitfinex","SOLUSD",1673598143404,115.7119,16.92,16.888,25.20567]
["bitfinex","SOLUSD",1673598143709,168.19947911,16.92,16.889,188.2]
["bitfinex","SOLUSD",1673598143912,10.0,16.933,16.889,188.2]
["bitfinex","SOLUSD",1673598143913,107.37,16.928,16.89,25.20505]
["bitfinex","SOLUSD",1673598144107,107.37,16.928,16.891,183.40474]
["bitfinex","SOLUSD",1673598144310,52.48757911,16.923,16.892,5.20444]
["bitfinex","SOLUSD",1673598144524,52.48757911,16.923,16.895,10.0]
["bitfinex","SOLUSD",1673598144729,52.48757911,16.923,16.896,20.0]
["bitfinex","SOLUSD",1673598144946,38.71870987,16.927,16.897,178.2]
["bitfinex","SOLUSD",1673598145163,38.71870987,16.927,16.898,25.20259]
["bitfinex","SOLUSD",1673598145372,61.12267106,16.948,16.898,25.20259]
["bitfinex","SOLUSD",1673598145373,30.56133553,16.947,16.899,1412.00228]
["bitfinex","SOLUSD",1673598145593,115.3209,16.948,16.912,10.0]
["bitfinex","SOLUSD",1673598145783,135.42313267,16.95,16.913,1363.5169]
["bitfinex","SOLUSD",1673598145784,38.71870987,16.943,16.913,1363.5169]
["bitfinex","SOLUSD",1673598146207,48.29385937,16.942,16.913,1363.5169]
["bitfinex","SOLUSD",1673598146542,48.29385937,16.942,16.914,10.0]
["bitfinex","SOLUSD",1673598146755,48.29385937,16.942,16.915,1248.6]
["bitfinex","SOLUSD",1673598146948,48.29385937,16.942,16.916,10.0]
["bitfinex","SOLUSD",1673598147167,48.29385937,16.942,16.917,1248.6]
["bitfinex","SOLUSD",1673598147579,17.0,16.941,16.918,10.0]
["bitfinex","SOLUSD",1673598147786,20.0,16.94,16.919,1228.6]
["bitfinex","SOLUSD",1673598148001,17.0,16.939,16.919,1228.6]
["bitfinex","SOLUSD",1673598148335,20.0,16.938,16.919,1228.6]
["bitfinex","SOLUSD",1673598148533,20.0,16.938,16.92,10.0]
["bitfinex","SOLUSD",1673598148747,20.0,16.941,16.921,1228.6]
["bitfinex","SOLUSD",1673598148953,65.58522281,16.941,16.922,10.0]
["bitfinex","SOLUSD",1673598149167,113.87908218,16.941,16.922,1238.6]
["bitfinex","SOLUSD",1673598150092,65.58522281,16.941,16.922,1238.6]
["bitfinex","SOLUSD",1673598150302,65.58522281,16.941,16.922,1228.6]
["bitfinex","SOLUSD",1673598150526,45.58522281,16.94,16.917,20.0]
["bitfinex","SOLUSD",1673598150845,37.0,16.939,16.917,20.0]
["bitfinex","SOLUSD",1673598151778,37.0,16.939,16.918,10.0]
["bitfinex","SOLUSD",1673598155914,82.58522281,16.939,16.917,20.0]
["bitfinex","SOLUSD",1673598156124,82.58522281,16.939,16.911,111.6481]
["bitfinex","SOLUSD",1673598156125,82.58522281,16.939,16.912,437.06683801]
["bitfinex","SOLUSD",1673598156330,44.11652629,16.938,16.912,396.6]
["bitfinex","SOLUSD",1673598156648,82.58522281,16.937,16.912,396.6]
["bitfinex","SOLUSD",1673598157074,45.58522281,16.936,16.912,396.6]
["bitfinex","SOLUSD",1673598157285,37.0,16.935,16.912,396.6]
["bitfinex","SOLUSD",1673598157809,82.58522281,16.935,16.912,396.6]
["bitfinex","SOLUSD",1673598159370,131.9084991,16.935,16.912,396.6]
["bitfinex","SOLUSD",1673598162108,5.20675,16.934,16.911,111.6481]
["bitfinex","SOLUSD",1673598162328,37.0,16.933,16.911,111.6481]
["bitfinex","SOLUSD",1673598162532,82.58522281,16.933,16.911,111.6481]
["bitfinex","SOLUSD",1673598163050,65.58522281,16.933,16.911,111.6481]
["bitfinex","SOLUSD",1673598163267,65.58522281,16.933,16.912,10.0]
["bitfinex","SOLUSD",1673598164350,17.0,16.932,16.912,10.0]
["bitfinex","SOLUSD",1673598164520,20.0,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673598164737,17.0,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673598164946,20.0,16.929,16.911,111.6481]
["bitfinex","SOLUSD",1673598165158,17.0,16.928,16.911,111.6481]
["bitfinex","SOLUSD",1673598165394,20.0,16.927,16.911,111.6481]
["bitfinex","SOLUSD",1673598165689,17.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673598168121,17.0,16.926,16.911,111.6481]
["bitfinex","SOLUSD",1673598170113,20.0,16.927,16.911,111.6481]
["bitfinex","SOLUSD",1673598170314,20.0,16.932,16.914,10.0]
["bitfinex","SOLUSD",1673598171053,20.0,16.932,16.912,10.0]
["bitfinex","SOLUSD",1673598172323,20.0,16.932,16.914,10.0]
["bitfinex","SOLUSD",1673598172518,17.0,16.931,16.914,10.0]
["bitfinex","SOLUSD",1673598172830,20.0,16.93,16.914,10.0]
["bitfinex","SOLUSD",1673598173034,17.0,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673598173247,20.0,16.928,16.914,10.0]
["bitfinex","SOLUSD",1673598173458,17.0,16.927,16.914,10.0]
["bitfinex","SOLUSD",1673598173672,20.0,16.926,16.914,10.0]
["bitfinex","SOLUSD",1673598173880,17.0,16.925,16.914,10.0]
["bitfinex","SOLUSD",1673598174735,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673598174954,17.0,16.925,16.911,111.6481]
["bitfinex","SOLUSD",1673598175138,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673598177277,17.0,16.925,16.914,10.0]
["bitfinex","SOLUSD",1673598178415,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673598178949,17.0,16.925,16.914,10.0]
["bitfinex","SOLUSD",1673598183758,17.0,16.925,16.911,111.6481]
["bitfinex","SOLUSD",1673598184932,17.0,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673598185141,17.0,16.925,16.911,111.6481]
["bitfinex","SOLUSD",1673598185769,17.0,16.925,16.914,10.0]
["bitfinex","SOLUSD",1673598186699,20.0,16.926,16.914,10.0]
["bitfinex","SOLUSD",1673598186919,20.0,16.932,16.914,10.0]
["bitfinex","SOLUSD",1673598187241,45.53400137,16.941,16.915,1309.53367602]
["bitfinex","SOLUSD",1673598187434,45.53400137,16.941,16.915,1279.06683801]
["bitfinex","SOLUSD",1673598187649,45.53400137,16.941,16.916,208.66683801]
["bitfinex","SOLUSD",1673598187866,206.9998,16.947,16.917,20.0]
["bitfinex","SOLUSD",1673598188065,206.9998,16.947,16.919,10.0]
["bitfinex","SOLUSD",1673598188281,45.53400137,16.946,16.92,108.5729]
["bitfinex","SOLUSD",1673598188488,20.0,16.945,16.92,108.5729]
["bitfinex","SOLUSD",1673598188715,20.0,16.945,16.921,10.0]
["bitfinex","SOLUSD",1673598189031,20.0,16.945,16.921,121.357]
["bitfinex","SOLUSD",1673598189466,15.0,16.945,16.922,10.0]
["bitfinex","SOLUSD",1673598190077,15.0,16.945,16.923,1228.6]
["bitfinex","SOLUSD",1673598190290,99.1462,16.956,16.924,0.94035928]
["bitfinex","SOLUSD",1673598190608,45.53400137,16.954,16.927,396.6]
["bitfinex","SOLUSD",1673598190825,45.53400137,16.954,16.929,10.0]
["bitfinex","SOLUSD",1673598191015,45.53400137,16.954,16.931,10.0]
["bitfinex","SOLUSD",1673598191324,20.0,16.953,16.931,10.0]
["bitfinex","SOLUSD",1673598193022,17.0,16.952,16.931,10.0]
["bitfinex","SOLUSD",1673598193229,20.0,16.951,16.931,10.0]
["bitfinex","SOLUSD",1673598193433,17.0,16.95,16.931,10.0]
["bitfinex","SOLUSD",1673598193651,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673598195021,15.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673598195843,15.0,16.949,16.932,30.46683801]
["bitfinex","SOLUSD",1673598196178,15.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673598197105,17.0,16.952,16.935,178.2]
["bitfinex","SOLUSD",1673598197317,17.0,16.952,16.934,1248.6]
["bitfinex","SOLUSD",1673598197318,107.2896,16.974,16.937,10.0]
["bitfinex","SOLUSD",1673598197657,120.15406804,16.965,16.94,1.41515384]
["bitfinex","SOLUSD",1673598197964,120.15406804,16.965,16.942,10.0]
["bitfinex","SOLUSD",1673598198362,44.02985963,16.968,16.942,1238.6]
["bitfinex","SOLUSD",1673598198577,135.42313267,16.991,16.943,253.87542628]
["bitfinex","SOLUSD",1673598198852,5.20675,16.99,16.952,588.1]
["bitfinex","SOLUSD",1673598199008,5.20675,16.99,16.953,37.29373246]
["bitfinex","SOLUSD",1673598199213,5.20675,16.99,16.953,88.23267192]
["bitfinex","SOLUSD",1673598199438,49.19642793,16.996,16.954,86.59117747]
["bitfinex","SOLUSD",1673598199744,49.19642793,16.996,16.955,58.07408932]
["bitfinex","SOLUSD",1673598199745,47.40359285,16.989,16.955,58.07408932]
["bitfinex","SOLUSD",1673598199964,47.40359285,16.989,16.957,2.42215131]
["bitfinex","SOLUSD",1673598200162,5.20675,16.988,16.957,22.42215131]
["bitfinex","SOLUSD",1673598200379,5.20675,16.988,16.957,52.88898932]
["bitfinex","SOLUSD",1673598200786,57.37025952,16.987,16.957,52.88898932]
["bitfinex","SOLUSD",1673598200995,57.37025952,16.987,16.959,2.42215131]
["bitfinex","SOLUSD",1673598201210,57.37025952,16.987,16.96,10.0]
["bitfinex","SOLUSD",1673598201421,57.37025952,16.987,16.961,2.42215131]
["bitfinex","SOLUSD",1673598201647,57.37025952,16.987,16.961,32.88898932]
["bitfinex","SOLUSD",1673598201842,57.37025952,16.987,16.963,9.9217828]
["bitfinex","SOLUSD",1673598202053,57.37025952,16.987,16.964,2.42215131]
["bitfinex","SOLUSD",1673598202894,20.0,16.986,16.964,2.42215131]
["bitfinex","SOLUSD",1673598203308,57.37025952,16.985,16.964,2.42215131]
["bitfinex","SOLUSD",1673598203530,20.0,16.984,16.964,2.42215131]
["bitfinex","SOLUSD",1673598203954,57.37025952,16.983,16.964,2.42215131]
["bitfinex","SOLUSD",1673598204163,20.0,16.982,16.964,2.42215131]
["bitfinex","SOLUSD",1673598206375,20.0,16.982,16.962,2.42215131]
["bitfinex","SOLUSD",1673598206796,20.0,16.982,16.962,12.42215131]
["bitfinex","SOLUSD",1673598207329,77.37025952,16.982,16.962,12.42215131]
["bitfinex","SOLUSD",1673598207535,77.37025952,16.982,16.963,10.0]
["bitfinex","SOLUSD",1673598207742,77.37025952,16.982,16.964,2.42215131]
["bitfinex","SOLUSD",1673598207951,49.19642793,16.988,16.964,2.42215131]
["bitfinex","SOLUSD",1673598208171,40.8514104,16.998,16.964,22.42215131]
["bitfinex","SOLUSD",1673598208376,57.37025952,16.988,16.965,10.0]
["bitfinex","SOLUSD",1673598208586,57.37025952,16.988,16.966,20.0]
["bitfinex","SOLUSD",1673598208909,57.37025952,16.988,16.967,10.0]
["bitfinex","SOLUSD",1673598209310,20.0,16.987,16.967,10.0]
["bitfinex","SOLUSD",1673598210153,20.0,16.987,16.965,120.6048]
["bitfinex","SOLUSD",1673598210368,77.37025952,16.987,16.965,10.0]
["bitfinex","SOLUSD",1673598210575,126.56668745,16.987,16.964,0.73084984]
["bitfinex","SOLUSD",1673598211847,126.56668745,16.987,16.964,10.0]
["bitfinex","SOLUSD",1673598215739,20.0,16.987,16.966,10.0]
["bitfinex","SOLUSD",1673598216147,20.0,16.99,16.966,10.0]
["bitfinex","SOLUSD",1673598216568,57.37025952,16.989,16.966,10.0]
["bitfinex","SOLUSD",1673598216783,20.0,16.988,16.966,10.0]
["bitfinex","SOLUSD",1673598217218,57.37025952,16.987,16.966,10.0]
["bitfinex","SOLUSD",1673598218691,57.37025952,16.987,16.966,40.46683801]
["bitfinex","SOLUSD",1673598218882,49.19642793,16.994,16.967,10.0]
["bitfinex","SOLUSD",1673598219218,77.37025952,16.993,16.967,10.0]
["bitfinex","SOLUSD",1673598219411,77.37025952,16.993,16.967,40.46683801]
["bitfinex","SOLUSD",1673598219621,57.37025952,16.992,16.968,10.0]
["bitfinex","SOLUSD",1673598219833,20.0,16.991,16.968,10.0]
["bitfinex","SOLUSD",1673598220270,77.37025952,16.991,16.97,10.0]
["bitfinex","SOLUSD",1673598220461,20.0,16.991,16.97,10.0]
["bitfinex","SOLUSD",1673598220793,20.0,16.997,16.97,10.0]
["bitfinex","SOLUSD",1673598221511,69.74359285,16.997,16.97,10.0]
["bitfinex","SOLUSD",1673598221717,69.74359285,16.997,16.969,116.0566]
["bitfinex","SOLUSD",1673598221934,15.20675,16.996,16.969,116.0566]
["bitfinex","SOLUSD",1673598222168,25.20675,16.995,16.969,116.0566]
["bitfinex","SOLUSD",1673598222364,74.95034285,16.995,16.969,116.0566]
["bitfinex","SOLUSD",1673598222557,10.0,16.993,16.969,116.0566]
["bitfinex","SOLUSD",1673598222767,37.0,16.992,16.969,116.0566]
["bitfinex","SOLUSD",1673598222990,86.74359285,16.992,16.969,116.0566]
["bitfinex","SOLUSD",1673598223733,49.74359285,16.991,16.969,116.0566]
["bitfinex","SOLUSD",1673598223946,37.0,16.99,16.969,116.0566]
["bitfinex","SOLUSD",1673598224573,20.0,16.99,16.969,116.0566]
["bitfinex","SOLUSD",1673598225399,20.0,16.99,16.97,10.0]
["bitfinex","SOLUSD",1673598225840,17.0,16.989,16.97,10.0]
["bitfinex","SOLUSD",1673598226026,20.0,16.988,16.97,10.0]
["bitfinex","SOLUSD",1673598226673,20.0,16.99,16.97,10.0]
["bitfinex","SOLUSD",1673598227340,49.74359285,16.996,16.97,10.0]
["bitfinex","SOLUSD",1673598227550,20.0,16.995,16.97,10.0]
["bitfinex","SOLUSD",1673598228379,69.74359285,16.995,16.97,10.0]
["bitfinex","SOLUSD",1673598229873,17.0,16.994,16.97,10.0]
["bitfinex","SOLUSD",1673598230072,20.0,16.993,16.97,10.0]
["bitfinex","SOLUSD",1673598230267,17.0,16.992,16.97,10.0]
["bitfinex","SOLUSD",1673598230478,20.0,16.991,16.97,10.0]
["bitfinex","SOLUSD",1673598231620,17.0,16.99,16.97,10.0]
["bitfinex","SOLUSD",1673598232048,20.0,16.989,16.97,10.0]
["bitfinex","SOLUSD",1673598233640,20.0,16.996,16.97,10.0]
["bitfinex","SOLUSD",1673598233855,17.0,16.995,16.97,10.0]
["bitfinex","SOLUSD",1673598234062,20.0,16.994,16.97,10.0]
["bitfinex","SOLUSD",1673598234274,17.0,16.993,16.97,10.0]
["bitfinex","SOLUSD",1673598234797,20.0,16.992,16.969,116.0566]
["bitfinex","SOLUSD",1673598234989,17.0,16.991,16.969,116.0566]
["bitfinex","SOLUSD",1673598235203,20.0,16.99,16.969,116.0566]
["bitfinex","SOLUSD",1673598235412,17.0,16.989,16.969,116.0566]
["bitfinex","SOLUSD",1673598235624,20.0,16.988,16.969,116.0566]
["bitfinex","SOLUSD",1673598235835,17.0,16.987,16.969,116.0566]
["bitfinex","SOLUSD",1673598238262,17.0,16.987,16.97,10.0]
["bitfinex","SOLUSD",1673598241304,17.0,16.987,16.969,116.0566]
["bitfinex","SOLUSD",1673598241838,66.74359285,16.987,16.965,115.0965]
["bitfinex","SOLUSD",1673598242157,69.74914641,16.986,16.965,115.0965]
["bitfinex","SOLUSD",1673598242369,17.0,16.985,16.965,115.0965]
["bitfinex","SOLUSD",1673598242578,20.0,16.984,16.965,115.0965]
["bitfinex","SOLUSD",1673598242790,17.0,16.983,16.965,115.0965]
["bitfinex","SOLUSD",1673598242997,20.0,16.982,16.965,115.0965]
["bitfinex","SOLUSD",1673598243404,20.0,16.982,16.966,10.0]
["bitfinex","SOLUSD",1673598244238,20.0,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673598245317,20.0,16.988,16.966,40.46683801]
["bitfinex","SOLUSD",1673598245514,20.0,16.988,16.967,10.0]
["bitfinex","SOLUSD",1673598245829,20.0,16.988,16.967,218.66683801]
["bitfinex","SOLUSD",1673598246048,20.0,16.995,16.967,218.66683801]
["bitfinex","SOLUSD",1673598246259,20.0,16.995,16.968,10.0]
["bitfinex","SOLUSD",1673598246448,49.57905618,16.994,16.968,10.0]
["bitfinex","SOLUSD",1673598246653,49.57905618,16.994,16.968,1238.6]
["bitfinex","SOLUSD",1673598246874,30.8514104,16.998,16.97,2.13057935]
["bitfinex","SOLUSD",1673598247073,30.8514104,16.998,16.972,2.2924806]
["bitfinex","SOLUSD",1673598247284,30.8514104,16.998,16.975,2.49102113]
["bitfinex","SOLUSD",1673598247495,30.8514104,16.998,16.977,2.49102113]
["bitfinex","SOLUSD",1673598248341,30.8514104,16.998,16.977,12.49102113]
["bitfinex","SOLUSD",1673598249297,0.0014104,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673598249507,0.0014104,16.998,16.979,27.66879113]
["bitfinex","SOLUSD",1673598249736,0.0014104,16.998,16.98,5.17746]
["bitfinex","SOLUSD",1673598249953,0.0014104,16.998,16.982,10.0]
["bitfinex","SOLUSD",1673598250243,0.0014104,16.998,16.983,22.49102113]
["bitfinex","SOLUSD",1673598250442,0.0014104,16.998,16.985,2.49102113]
["bitfinex","SOLUSD",1673598250656,0.0014104,16.998,16.985,22.49102113]
["bitfinex","SOLUSD",1673598250975,150.11273553,17.037,16.988,2.49102113]
["bitfinex","SOLUSD",1673598251298,10.0,17.035,16.991,10.0]
["bitfinex","SOLUSD",1673598251496,49.7836916,17.034,16.992,7.66483113]
["bitfinex","SOLUSD",1673598251715,118.5514,17.028,16.992,7.66483113]
["bitfinex","SOLUSD",1673598251909,65.14927101,17.027,16.992,7.66483113]
["bitfinex","SOLUSD",1673598252116,25.20675,17.026,16.992,2.49102113]
["bitfinex","SOLUSD",1673598252330,124.93296261,17.026,16.992,2.49102113]
["bitfinex","SOLUSD",1673598252559,20.0,17.026,16.992,2.49102113]
["bitfinex","SOLUSD",1673598252876,20.0,17.026,16.993,40.46683801]
["bitfinex","SOLUSD",1673598253064,20.0,17.026,16.995,2.49102113]
["bitfinex","SOLUSD",1673598253277,20.0,17.026,16.995,12.49102113]
["bitfinex","SOLUSD",1673598253696,116.8938,17.027,16.995,42.95785914]
["bitfinex","SOLUSD",1673598253905,116.8938,17.027,16.997,2.49102113]
["bitfinex","SOLUSD",1673598254121,116.8938,17.027,16.999,2.49102113]
["bitfinex","SOLUSD",1673598254325,116.8938,17.027,16.999,12.49102113]
["bitfinex","SOLUSD",1673598255187,37.0,17.026,16.999,12.49102113]
["bitfinex","SOLUSD",1673598255392,37.0,17.026,16.999,2.49102113]
["bitfinex","SOLUSD",1673598255594,120.13971261,17.025,16.999,2.49102113]
["bitfinex","SOLUSD",1673598255805,25.20675,17.024,16.993,2.49102113]
["bitfinex","SOLUSD",1673598256018,124.93296261,17.024,16.993,42.95785914]
["bitfinex","SOLUSD",1673598256225,124.93296261,17.024,16.994,10.0]
["bitfinex","SOLUSD",1673598256428,55.14927101,17.023,16.995,2.49102113]
["bitfinex","SOLUSD",1673598256645,116.8938,17.027,16.996,10.0]
["bitfinex","SOLUSD",1673598256852,116.8938,17.027,16.997,2.49102113]
["bitfinex","SOLUSD",1673598257062,49.7836916,17.029,16.998,10.0]
["bitfinex","SOLUSD",1673598257287,55.14927101,17.03,17.0,10.0]
["bitfinex","SOLUSD",1673598257498,115.7262,17.035,17.002,178.2]
["bitfinex","SOLUSD",1673598257819,115.7262,17.035,17.005,2.49102113]
["bitfinex","SOLUSD",1673598258006,115.7262,17.035,17.006,10.0]
["bitfinex","SOLUSD",1673598258215,49.7836916,17.041,17.008,10.0]
["bitfinex","SOLUSD",1673598258429,25.7835697,17.042,17.01,2.49102113]
["bitfinex","SOLUSD",1673598258650,25.7835697,17.042,17.012,2.49102113]
["bitfinex","SOLUSD",1673598258853,25.7835697,17.042,17.012,7.65875113]
["bitfinex","SOLUSD",1673598259061,25.7835697,17.042,17.014,2.49102113]
["bitfinex","SOLUSD",1673598259276,25.7835697,17.042,17.014,12.49102113]
["bitfinex","SOLUSD",1673598259491,25.7835697,17.042,17.016,2.49102113]
["bitfinex","SOLUSD",1673598259903,25.7835697,17.042,17.016,7.65753113]
["bitfinex","SOLUSD",1673598260109,25.7835697,17.042,17.018,12.49102113]
["bitfinex","SOLUSD",1673598261280,25.7835697,17.042,17.018,2.49102113]
["bitfinex","SOLUSD",1673598261594,25.7835697,17.042,17.017,2.49102113]
["bitfinex","SOLUSD",1673598261792,25.7835697,17.042,17.015,2.49102113]
["bitfinex","SOLUSD",1673598262420,17.0,17.041,17.015,2.49102113]
["bitfinex","SOLUSD",1673598262852,25.7835697,17.042,17.015,2.49102113]
["bitfinex","SOLUSD",1673598263163,20.0,17.041,17.015,2.49102113]
["bitfinex","SOLUSD",1673598264108,20.0,17.041,17.015,32.95785914]
["bitfinex","SOLUSD",1673598264438,20.0,17.041,17.016,10.0]
["bitfinex","SOLUSD",1673598264775,20.0,17.041,17.018,10.0]
["bitfinex","SOLUSD",1673598264973,20.0,17.041,17.019,2.49102113]
["bitfinex","SOLUSD",1673598265994,17.0,17.04,17.019,2.49102113]
["bitfinex","SOLUSD",1673598266205,20.0,17.039,17.017,2.49102113]
["bitfinex","SOLUSD",1673598266440,17.0,17.038,17.017,2.49102113]
["bitfinex","SOLUSD",1673598266936,17.0,17.038,17.015,2.49102113]
["bitfinex","SOLUSD",1673598267149,20.0,17.037,17.015,2.49102113]
["bitfinex","SOLUSD",1673598267480,80.93284071,17.042,17.015,2.49102113]
["bitfinex","SOLUSD",1673598267795,25.7835697,17.042,17.017,12.49102113]
["bitfinex","SOLUSD",1673598268002,25.7835697,17.042,17.017,17.65723113]
["bitfinex","SOLUSD",1673598268195,25.7835697,17.042,17.019,2.49102113]
["bitfinex","SOLUSD",1673598268624,25.7835697,17.042,17.019,117.42972113]
["bitfinex","SOLUSD",1673598269043,20.0,17.041,17.02,10.0]
["bitfinex","SOLUSD",1673598269270,20.0,17.041,17.021,2.49102113]
["bitfinex","SOLUSD",1673598269671,25.7835697,17.042,17.021,2.49102113]
["bitfinex","SOLUSD",1673598269887,25.7835697,17.042,17.023,10.0]
["bitfinex","SOLUSD",1673598270092,25.7835697,17.042,17.024,22.49102113]
["bitfinex","SOLUSD",1673598270318,25.7835697,17.042,17.024,52.95785914]
["bitfinex","SOLUSD",1673598270517,25.7835697,17.042,17.024,22.49102113]
["bitfinex","SOLUSD",1673598271063,25.7835697,17.042,17.025,10.0]
["bitfinex","SOLUSD",1673598271248,25.7835697,17.042,17.026,2.49102113]
["bitfinex","SOLUSD",1673598272202,25.7835697,17.042,17.026,7.65450113]
["bitfinex","SOLUSD",1673598272416,25.7835697,17.042,17.027,5.16317]
["bitfinex","SOLUSD",1673598272735,25.7835697,17.042,17.028,2.49102113]
["bitfinex","SOLUSD",1673598272956,25.7835697,17.042,17.028,7.65389113]
["bitfinex","SOLUSD",1673598273166,25.7835697,17.042,17.029,10.0]
["bitfinex","SOLUSD",1673598276515,25.7835697,17.042,17.028,2.49102113]
["bitfinex","SOLUSD",1673598276735,25.7835697,17.042,17.027,2.49102113]
["bitfinex","SOLUSD",1673598277551,25.7835697,17.042,17.027,49.61375162]
["bitfinex","SOLUSD",1673598277761,25.7835697,17.042,17.027,2.49102113]
["bitfinex","SOLUSD",1673598278817,25.7835697,17.042,17.026,2.49102113]
["bitfinex","SOLUSD",1673598279038,20.0,17.041,17.022,2.49102113]
["bitfinex","SOLUSD",1673598279244,20.0,17.041,17.021,2.49102113]
["bitfinex","SOLUSD",1673598279860,20.0,17.041,17.021,12.49102113]
["bitfinex","SOLUSD",1673598280610,20.0,17.041,17.021,2.49102113]
["bitfinex","SOLUSD",1673598281349,20.0,17.041,17.021,12.49102113]
["bitfinex","SOLUSD",1673598281750,20.0,17.041,17.022,10.0]
["bitfinex","SOLUSD",1673598281979,25.7835697,17.042,17.023,2.49102113]
["bitfinex","SOLUSD",1673598282179,25.7835697,17.042,17.024,5.16408]
["bitfinex","SOLUSD",1673598282394,25.7835697,17.042,17.025,180.69102113]
["bitfinex","SOLUSD",1673598282602,25.7835697,17.042,17.025,2.49102113]
["bitfinex","SOLUSD",1673598283022,25.7835697,17.042,17.025,12.49102113]
["bitfinex","SOLUSD",1673598283670,25.7835697,17.042,17.026,10.0]
["bitfinex","SOLUSD",1673598283864,25.7835697,17.042,17.027,2.49102113]
["bitfinex","SOLUSD",1673598287870,25.7835697,17.042,17.028,183.36287]
["bitfinex","SOLUSD",1673598288078,25.7835697,17.042,17.029,10.0]
["bitfinex","SOLUSD",1673598288295,25.7835697,17.042,17.029,218.66683801]
["bitfinex","SOLUSD",1673598288605,25.7835697,17.042,17.028,5.16287]
["bitfinex","SOLUSD",1673598288819,25.7835697,17.042,17.027,11.0]
["bitfinex","SOLUSD",1673598291335,25.7835697,17.042,17.027,16.16317]
["bitfinex","SOLUSD",1673598291540,25.7835697,17.042,17.03,10.0]
["bitfinex","SOLUSD",1673598291859,25.7835697,17.042,17.032,10.0]
["bitfinex","SOLUSD",1673598292071,25.7835697,17.042,17.033,20.0]
["bitfinex","SOLUSD",1673598292486,25.7835697,17.042,17.034,10.0]
["bitfinex","SOLUSD",1673598293328,119.3858,17.064,17.034,10.0]
["bitfinex","SOLUSD",1673598293536,119.3858,17.064,17.037,10.0]
["bitfinex","SOLUSD",1673598293537,20.0,17.063,17.037,10.0]
["bitfinex","SOLUSD",1673598293748,119.3858,17.064,17.04,1.69451172]
["bitfinex","SOLUSD",1673598294167,10.0,17.063,17.04,11.69451172]
["bitfinex","SOLUSD",1673598294590,10.9461,17.073,17.042,180.05990139]
["bitfinex","SOLUSD",1673598294801,10.0,17.075,17.044,11.85990139]
["bitfinex","SOLUSD",1673598295016,10.0,17.075,17.046,1.85990139]
["bitfinex","SOLUSD",1673598295218,10.0,17.075,17.046,195.21732139]
["bitfinex","SOLUSD",1673598295428,118.2871,17.074,17.047,10.0]
["bitfinex","SOLUSD",1673598295634,118.2871,17.074,17.048,1.85990139]
["bitfinex","SOLUSD",1673598295846,118.2871,17.074,17.049,11.85990139]
["bitfinex","SOLUSD",1673598296073,118.2871,17.074,17.05,10.0]
["bitfinex","SOLUSD",1673598296275,118.2871,17.074,17.051,183.35591]
["bitfinex","SOLUSD",1673598296496,118.2871,17.074,17.052,15.1556]
["bitfinex","SOLUSD",1673598296694,133.7093288,17.076,17.054,178.2]
["bitfinex","SOLUSD",1673598296907,133.7093288,17.076,17.055,5.1547]
["bitfinex","SOLUSD",1673598297119,133.7093288,17.076,17.056,10.0]
["bitfinex","SOLUSD",1673598297335,133.7093288,17.076,17.055,5.1547]
["bitfinex","SOLUSD",1673598297648,227.55891408,17.076,17.045,1.30542889]
["bitfinex","SOLUSD",1673598297854,10.0,17.068,17.045,1.30542889]
["bitfinex","SOLUSD",1673598298047,115.1675,17.075,17.045,1.30542889]
["bitfinex","SOLUSD",1673598298263,115.1675,17.075,17.046,5.15742]
["bitfinex","SOLUSD",1673598298487,115.1675,17.075,17.047,1.37158306]
["bitfinex","SOLUSD",1673598298697,115.1675,17.075,17.047,110.40348306]
["bitfinex","SOLUSD",1673598298886,115.1675,17.075,17.048,10.0]
["bitfinex","SOLUSD",1673598299098,115.1675,17.075,17.049,1.41215897]
["bitfinex","SOLUSD",1673598299307,10.0,17.074,17.048,11.41215897]
["bitfinex","SOLUSD",1673598299646,20.0,17.068,17.048,1.41215897]
["bitfinex","SOLUSD",1673598299853,20.0,17.068,17.045,1.41215897]
["bitfinex","SOLUSD",1673598301307,20.0,17.068,17.046,117.9686]
["bitfinex","SOLUSD",1673598301637,20.0,17.068,17.047,1.41215897]
["bitfinex","SOLUSD",1673598301958,20.0,17.068,17.043,1.41215897]
["bitfinex","SOLUSD",1673598302149,20.0,17.068,17.043,11.41215897]
["bitfinex","SOLUSD",1673598302354,20.0,17.068,17.043,41.87899698]
["bitfinex","SOLUSD",1673598302575,20.0,17.068,17.043,11.41215897]
["bitfinex","SOLUSD",1673598302779,20.0,17.068,17.045,1.41215897]
["bitfinex","SOLUSD",1673598303520,20.0,17.068,17.043,1.41215897]
["bitfinex","SOLUSD",1673598303737,17.0,17.067,17.04,1.41215897]
["bitfinex","SOLUSD",1673598303926,20.0,17.066,17.039,1.41215897]
["bitfinex","SOLUSD",1673598304142,17.0,17.065,17.039,1.41215897]
["bitfinex","SOLUSD",1673598304353,20.0,17.064,17.039,1.41215897]
["bitfinex","SOLUSD",1673598304562,17.0,17.063,17.039,1.41215897]
["bitfinex","SOLUSD",1673598304797,17.0,17.063,17.038,1.41215897]
["bitfinex","SOLUSD",1673598305001,10.0,17.061,17.036,1.41215897]
["bitfinex","SOLUSD",1673598305213,20.0,17.06,17.036,11.41215897]
["bitfinex","SOLUSD",1673598305634,20.0,17.062,17.036,11.41215897]
["bitfinex","SOLUSD",1673598305838,119.7475,17.065,17.037,1238.6]
["bitfinex","SOLUSD",1673598305839,20.0,17.063,17.037,1238.6]
["bitfinex","SOLUSD",1673598306047,20.0,17.064,17.038,1.41215897]
["bitfinex","SOLUSD",1673598306257,20.0,17.064,17.039,188.2]
["bitfinex","SOLUSD",1673598306468,20.0,17.064,17.04,1.41215897]
["bitfinex","SOLUSD",1673598306672,20.0,17.064,17.04,11.41215897]
["bitfinex","SOLUSD",1673598307319,20.0,17.064,17.04,1240.01215897]
["bitfinex","SOLUSD",1673598307630,20.0,17.064,17.041,10.0]
["bitfinex","SOLUSD",1673598307947,20.0,17.064,17.042,0.64873971]
["bitfinex","SOLUSD",1673598308360,20.0,17.064,17.042,10.0]
["bitfinex","SOLUSD",1673598308561,20.0,17.064,17.043,0.64498895]
["bitfinex","SOLUSD",1673598308774,10.0,17.08,17.044,5.15802]
["bitfinex","SOLUSD",1673598308989,10.0,17.08,17.045,179.2838833]
["bitfinex","SOLUSD",1673598309199,10.0,17.08,17.045,240.21755932]
["bitfinex","SOLUSD",1673598309411,10.0,17.08,17.046,10.0]
["bitfinex","SOLUSD",1673598309616,115.5179,17.075,17.047,1.0838833]
["bitfinex","SOLUSD",1673598309943,115.5179,17.075,17.047,11.0838833]
["bitfinex","SOLUSD",1673598310368,10.0,17.088,17.049,178.2]
["bitfinex","SOLUSD",1673598310683,115.5179,17.081,17.051,10.0]
["bitfinex","SOLUSD",1673598310866,115.5179,17.081,17.052,25.1556]
["bitfinex","SOLUSD",1673598311082,115.5179,17.081,17.053,193.3553]
["bitfinex","SOLUSD",1673598311291,115.5179,17.081,17.054,20.0]
["bitfinex","SOLUSD",1673598311514,115.5179,17.081,17.055,178.2]
["bitfinex","SOLUSD",1673598311725,115.5179,17.081,17.056,10.0]
["bitfinex","SOLUSD",1673598312250,0.0093646,17.069,17.057,178.2]
["bitfinex","SOLUSD",1673598312469,0.0093646,17.069,17.058,26.26575178]
["bitfinex","SOLUSD",1673598312774,0.0093646,17.069,17.058,11.11196178]
["bitfinex","SOLUSD",1673598313495,0.0093646,17.069,17.058,41.57879979]
["bitfinex","SOLUSD",1673598313709,0.0093646,17.069,17.061,1.11196178]
["bitfinex","SOLUSD",1673598313936,0.0093646,17.069,17.063,10.0]
["bitfinex","SOLUSD",1673598314129,0.0093646,17.069,17.065,1.11196178]
["bitfinex","SOLUSD",1673598314673,0.0093646,17.069,17.065,10.0]
["bitfinex","SOLUSD",1673598314890,110.7253,17.091,17.066,178.97610357]
["bitfinex","SOLUSD",1673598315077,110.7253,17.091,17.066,5.92747357]
["bitfinex","SOLUSD",1673598315419,109.7253,17.091,17.065,10.0]
["bitfinex","SOLUSD",1673598315727,109.7253,17.091,17.066,30.46683801]
["bitfinex","SOLUSD",1673598315949,109.7253,17.091,17.067,5.15107]
["bitfinex","SOLUSD",1673598316462,109.7253,17.091,17.068,10.69089669]
["bitfinex","SOLUSD",1673598316649,112.2268,17.098,17.069,5.15047]
["bitfinex","SOLUSD",1673598316987,112.2268,17.098,17.07,179.09003762]
["bitfinex","SOLUSD",1673598317302,12.6143,17.109,17.072,10.0]
["bitfinex","SOLUSD",1673598317608,108.6622,17.108,17.076,0.95852085]
["bitfinex","SOLUSD",1673598317824,108.6622,17.108,17.078,1.0]
["bitfinex","SOLUSD",1673598318011,108.6622,17.108,17.08,1.0]
["bitfinex","SOLUSD",1673598318222,10.0,17.117,17.081,183.34685]
["bitfinex","SOLUSD",1673598318453,10.0,17.123,17.082,26.14655]
["bitfinex","SOLUSD",1673598318656,10.0,17.123,17.083,15.14625]
["bitfinex","SOLUSD",1673598318862,10.0,17.123,17.084,204.34595]
["bitfinex","SOLUSD",1673598318863,49.25000066,17.121,17.084,204.34595]
["bitfinex","SOLUSD",1673598319182,10.0,17.12,17.085,10.0]
["bitfinex","SOLUSD",1673598319385,10.0,17.12,17.086,1.0]
["bitfinex","SOLUSD",1673598319592,10.0,17.12,17.086,11.0]
["bitfinex","SOLUSD",1673598319794,59.25000066,17.12,17.086,11.0]
["bitfinex","SOLUSD",1673598320426,10.0,17.119,17.085,1.0]
["bitfinex","SOLUSD",1673598321588,20.0,17.113,17.086,30.46683801]
["bitfinex","SOLUSD",1673598321793,20.0,17.113,17.088,10.0]
["bitfinex","SOLUSD",1673598322011,20.0,17.113,17.088,15.14474]
["bitfinex","SOLUSD",1673598322424,10.0,17.112,17.088,5.14474]
["bitfinex","SOLUSD",1673598322655,20.0,17.111,17.083,10.0]
["bitfinex","SOLUSD",1673598323067,17.0,17.11,17.083,10.0]
["bitfinex","SOLUSD",1673598323282,17.0,17.11,17.084,0.60650296]
["bitfinex","SOLUSD",1673598323496,82.32044936,17.114,17.083,10.0]
["bitfinex","SOLUSD",1673598323819,33.0704487,17.114,17.084,6.14595]
["bitfinex","SOLUSD",1673598324125,33.0704487,17.114,17.084,36.61278801]
["bitfinex","SOLUSD",1673598324341,33.0704487,17.114,17.085,10.0]
["bitfinex","SOLUSD",1673598324527,33.0704487,17.114,17.086,1.0]
["bitfinex","SOLUSD",1673598325075,82.32044936,17.114,17.084,5.14595]
["bitfinex","SOLUSD",1673598325270,10.0,17.113,17.079,10.0]
["bitfinex","SOLUSD",1673598325488,15.20675,17.113,17.079,10.0]
["bitfinex","SOLUSD",1673598325808,15.20675,17.113,17.07,10.0]
["bitfinex","SOLUSD",1673598325809,197.16040066,17.112,17.076,1228.6]
["bitfinex","SOLUSD",1673598326008,15.20675,17.111,17.076,1228.6]
["bitfinex","SOLUSD",1673598326214,25.20675,17.11,17.076,1228.6]
["bitfinex","SOLUSD",1673598326433,10.0,17.108,17.076,1228.6]
["bitfinex","SOLUSD",1673598326641,42.20619,17.107,17.076,1228.6]
["bitfinex","SOLUSD",1673598326970,5.20619,17.106,17.076,1228.6]
["bitfinex","SOLUSD",1673598327176,17.0,17.105,17.076,1228.6]
["bitfinex","SOLUSD",1673598327375,17.0,17.105,17.077,10.0]
["bitfinex","SOLUSD",1673598327579,17.0,17.105,17.078,1228.6]
["bitfinex","SOLUSD",1673598328225,54.45619066,17.106,17.079,10.0]
["bitfinex","SOLUSD",1673598328439,10.0,17.116,17.079,1243.74745]
["bitfinex","SOLUSD",1673598328650,20.0,17.111,17.08,40.46683801]
["bitfinex","SOLUSD",1673598328860,25.20675,17.111,17.08,1238.6]
["bitfinex","SOLUSD",1673598329181,54.45675066,17.11,17.08,1228.6]
["bitfinex","SOLUSD",1673598329365,10.0,17.109,17.08,1228.6]
["bitfinex","SOLUSD",1673598329575,5.20675,17.108,17.08,1228.6]
["bitfinex","SOLUSD",1673598329790,20.0,17.107,17.08,1228.6]
["bitfinex","SOLUSD",1673598330106,15.20675,17.106,17.08,1228.6]
["bitfinex","SOLUSD",1673598330321,37.0,17.105,17.08,1228.6]
["bitfinex","SOLUSD",1673598330529,15.20675,17.104,17.08,1228.6]
["bitfinex","SOLUSD",1673598330743,42.20675,17.103,17.08,1228.6]
["bitfinex","SOLUSD",1673598331174,91.45675066,17.103,17.08,1228.6]
["bitfinex","SOLUSD",1673598331487,49.25000066,17.102,17.08,1228.6]
["bitfinex","SOLUSD",1673598331693,37.0,17.101,17.08,1228.6]
["bitfinex","SOLUSD",1673598331891,80.9885506,17.101,17.073,396.6]
["bitfinex","SOLUSD",1673598332105,54.45675066,17.1,17.073,396.6]
["bitfinex","SOLUSD",1673598332319,10.0,17.098,17.073,396.6]
["bitfinex","SOLUSD",1673598332536,22.20675,17.097,17.073,396.6]
["bitfinex","SOLUSD",1673598332762,25.20675,17.096,17.073,396.6]
["bitfinex","SOLUSD",1673598332947,22.20648,17.095,17.073,396.6]
["bitfinex","SOLUSD",1673598333159,35.20648,17.094,17.073,384.0746]
["bitfinex","SOLUSD",1673598333385,35.20648,17.094,17.066,396.6]
["bitfinex","SOLUSD",1673598333386,10.0,17.092,17.066,396.6]
["bitfinex","SOLUSD",1673598333601,25.20675,17.091,17.066,396.6]
["bitfinex","SOLUSD",1673598333795,22.20595,17.09,17.061,396.6]
["bitfinex","SOLUSD",1673598334015,25.20595,17.089,17.061,396.6]
["bitfinex","SOLUSD",1673598334331,10.0,17.087,17.061,396.6]
["bitfinex","SOLUSD",1673598334548,42.20569,17.086,17.061,396.6]
["bitfinex","SOLUSD",1673598334737,5.20569,17.085,17.061,396.6]
["bitfinex","SOLUSD",1673598334949,37.0,17.084,17.061,396.6]
["bitfinex","SOLUSD",1673598335166,42.20675,17.084,17.061,396.6]
["bitfinex","SOLUSD",1673598335383,5.20675,17.083,17.061,396.6]
["bitfinex","SOLUSD",1673598335592,37.0,17.082,17.061,396.6]
["bitfinex","SOLUSD",1673598335909,15.20675,17.081,17.061,396.6]
["bitfinex","SOLUSD",1673598336114,37.0,17.08,17.061,396.6]
["bitfinex","SOLUSD",1673598337055,20.0,17.08,17.061,396.6]
["bitfinex","SOLUSD",1673598338649,20.0,17.08,17.057,10.0]
["bitfinex","SOLUSD",1673598338955,20.0,17.08,17.054,10.0]
["bitfinex","SOLUSD",1673598339167,17.0,17.079,17.053,396.6]
["bitfinex","SOLUSD",1673598339364,20.0,17.078,17.053,396.6]
["bitfinex","SOLUSD",1673598339575,17.0,17.077,17.053,396.6]
["bitfinex","SOLUSD",1673598339797,20.0,17.076,17.053,396.6]
["bitfinex","SOLUSD",1673598339990,17.0,17.075,17.053,396.6]
["bitfinex","SOLUSD",1673598340201,20.0,17.074,17.053,396.6]
["bitfinex","SOLUSD",1673598340417,17.0,17.073,17.054,10.0]
["bitfinex","SOLUSD",1673598340625,20.0,17.072,17.054,10.0]
["bitfinex","SOLUSD",1673598340829,17.0,17.071,17.053,396.6]
["bitfinex","SOLUSD",1673598341057,20.0,17.07,17.053,396.6]
["bitfinex","SOLUSD",1673598342318,17.0,17.069,17.053,396.6]
["bitfinex","SOLUSD",1673598343168,20.0,17.068,17.053,396.6]
["bitfinex","SOLUSD",1673598343482,17.0,17.067,17.048,1816.7]
["bitfinex","SOLUSD",1673598343675,20.0,17.066,17.04,396.6]
["bitfinex","SOLUSD",1673598343882,17.0,17.065,17.042,10.0]
["bitfinex","SOLUSD",1673598344087,20.0,17.064,17.042,10.0]
["bitfinex","SOLUSD",1673598344301,17.0,17.063,17.042,10.0]
["bitfinex","SOLUSD",1673598344513,20.0,17.062,17.041,1228.6]
["bitfinex","SOLUSD",1673598345055,20.0,17.062,17.042,10.0]
["bitfinex","SOLUSD",1673598345268,17.0,17.061,17.042,10.0]
["bitfinex","SOLUSD",1673598345469,20.0,17.06,17.042,10.0]
["bitfinex","SOLUSD",1673598346110,20.0,17.06,17.041,1228.6]
["bitfinex","SOLUSD",1673598346318,17.0,17.059,17.041,1228.6]
["bitfinex","SOLUSD",1673598346845,20.0,17.058,17.041,1228.6]
["bitfinex","SOLUSD",1673598347059,27.0,17.057,17.041,1228.6]
["bitfinex","SOLUSD",1673598347244,10.0,17.055,17.04,396.6]
["bitfinex","SOLUSD",1673598347454,10.0,17.053,17.04,396.6]
["bitfinex","SOLUSD",1673598347670,20.0,17.052,17.03,396.6]
["bitfinex","SOLUSD",1673598347880,17.0,17.051,17.03,396.6]
["bitfinex","SOLUSD",1673598348089,20.0,17.05,17.03,396.6]
["bitfinex","SOLUSD",1673598348312,17.0,17.049,17.03,396.6]
["bitfinex","SOLUSD",1673598348529,20.0,17.048,17.03,396.6]
["bitfinex","SOLUSD",1673598348732,17.0,17.047,17.022,1635.2]
["bitfinex","SOLUSD",1673598348931,20.0,17.046,17.022,1635.2]
["bitfinex","SOLUSD",1673598349139,20.0,17.046,17.023,10.0]
["bitfinex","SOLUSD",1673598349358,17.0,17.045,17.023,10.0]
["bitfinex","SOLUSD",1673598349679,20.0,17.044,17.023,10.0]
["bitfinex","SOLUSD",1673598350214,17.0,17.043,17.023,10.0]
["bitfinex","SOLUSD",1673598350413,20.0,17.042,17.023,10.0]
["bitfinex","SOLUSD",1673598351778,20.0,17.051,17.023,10.0]
["bitfinex","SOLUSD",1673598352825,17.0,17.05,17.023,10.0]
["bitfinex","SOLUSD",1673598353239,20.0,17.049,17.023,10.0]
["bitfinex","SOLUSD",1673598353450,17.0,17.048,17.023,10.0]
["bitfinex","SOLUSD",1673598353661,20.0,17.047,17.023,10.0]
["bitfinex","SOLUSD",1673598353870,17.0,17.046,17.023,10.0]
["bitfinex","SOLUSD",1673598354083,20.0,17.045,17.023,10.0]
["bitfinex","SOLUSD",1673598354303,17.0,17.044,17.023,10.0]
["bitfinex","SOLUSD",1673598354519,20.0,17.043,17.023,10.0]
["bitfinex","SOLUSD",1673598354719,17.0,17.042,17.023,10.0]
["bitfinex","SOLUSD",1673598354933,17.0,17.042,17.022,1625.2]
["bitfinex","SOLUSD",1673598355147,20.0,17.041,17.022,1625.2]
["bitfinex","SOLUSD",1673598355365,17.0,17.04,17.022,1625.2]
["bitfinex","SOLUSD",1673598355567,20.0,17.039,17.022,1625.2]
["bitfinex","SOLUSD",1673598355782,17.0,17.038,17.022,1625.2]
["bitfinex","SOLUSD",1673598355990,20.0,17.037,17.022,1625.2]
["bitfinex","SOLUSD",1673598356182,17.0,17.036,17.022,1625.2]
["bitfinex","SOLUSD",1673598356393,20.0,17.035,17.022,1228.6]
["bitfinex","SOLUSD",1673598356614,17.0,17.034,17.022,1228.6]
["bitfinex","SOLUSD",1673598356825,20.0,17.033,17.022,1228.6]
["bitfinex","SOLUSD",1673598357454,20.0,17.043,17.022,1228.6]
["bitfinex","SOLUSD",1673598357663,17.0,17.042,17.022,1228.6]
["bitfinex","SOLUSD",1673598357888,20.0,17.041,17.022,1228.6]
["bitfinex","SOLUSD",1673598358080,20.0,17.041,17.023,10.0]
["bitfinex","SOLUSD",1673598358285,110.6239,17.052,17.023,10.0]
["bitfinex","SOLUSD",1673598358494,110.6239,17.052,17.023,123.6149]
["bitfinex","SOLUSD",1673598359150,110.6239,17.052,17.024,10.0]
["bitfinex","SOLUSD",1673598359757,110.6239,17.052,17.023,123.6149]
["bitfinex","SOLUSD",1673598359994,10.0,17.051,17.023,123.6149]
["bitfinex","SOLUSD",1673598360388,10.0,17.051,17.023,113.6149]
["bitfinex","SOLUSD",1673598360600,20.0,17.05,17.023,113.6149]
["bitfinex","SOLUSD",1673598360915,25.20675,17.05,17.023,113.6149]
["bitfinex","SOLUSD",1673598361332,10.0,17.048,17.019,110.5369]
["bitfinex","SOLUSD",1673598361549,42.20675,17.047,17.019,110.5369]
["bitfinex","SOLUSD",1673598361776,25.20675,17.047,17.019,110.5369]
["bitfinex","SOLUSD",1673598361994,17.0,17.046,17.02,10.0]
["bitfinex","SOLUSD",1673598362300,20.0,17.045,17.02,10.0]
["bitfinex","SOLUSD",1673598362510,17.0,17.044,17.02,10.0]
["bitfinex","SOLUSD",1673598362724,20.0,17.043,17.02,10.0]
["bitfinex","SOLUSD",1673598362912,17.0,17.042,17.02,10.0]
["bitfinex","SOLUSD",1673598363118,20.0,17.041,17.02,10.0]
["bitfinex","SOLUSD",1673598363333,17.0,17.04,17.02,10.0]
["bitfinex","SOLUSD",1673598363561,20.0,17.039,17.02,10.0]
["bitfinex","SOLUSD",1673598363777,17.0,17.038,17.02,10.0]
["bitfinex","SOLUSD",1673598363972,20.0,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673598364291,5.20675,17.047,17.02,10.0]
["bitfinex","SOLUSD",1673598364292,5.20675,17.047,17.021,1228.6]
["bitfinex","SOLUSD",1673598364503,110.6239,17.052,17.021,1228.6]
["bitfinex","SOLUSD",1673598364717,110.6239,17.052,17.022,10.0]
["bitfinex","SOLUSD",1673598364932,110.6239,17.052,17.022,1238.6]
["bitfinex","SOLUSD",1673598365251,110.6239,17.052,17.023,10.0]
["bitfinex","SOLUSD",1673598365672,20.0,17.051,17.023,10.0]
["bitfinex","SOLUSD",1673598365881,17.0,17.05,17.023,10.0]
["bitfinex","SOLUSD",1673598366089,17.0,17.051,17.023,10.0]
["bitfinex","SOLUSD",1673598367152,20.0,17.05,17.023,10.0]
["bitfinex","SOLUSD",1673598367336,17.0,17.049,17.023,10.0]
["bitfinex","SOLUSD",1673598367663,20.0,17.048,17.023,10.0]
["bitfinex","SOLUSD",1673598367877,42.13380066,17.055,17.023,10.0]
["bitfinex","SOLUSD",1673598368069,10.0,17.063,17.024,20.0]
["bitfinex","SOLUSD",1673598368280,109.4894,17.061,17.024,20.0]
["bitfinex","SOLUSD",1673598368489,5.20675,17.06,17.024,20.0]
["bitfinex","SOLUSD",1673598368720,5.20675,17.06,17.025,178.2]
["bitfinex","SOLUSD",1673598368930,5.20675,17.06,17.026,10.0]
["bitfinex","SOLUSD",1673598369133,5.20675,17.06,17.027,114.3887]
["bitfinex","SOLUSD",1673598369347,20.0,17.059,17.028,10.0]
["bitfinex","SOLUSD",1673598369561,20.0,17.059,17.028,124.8938]
["bitfinex","SOLUSD",1673598369752,148.94001701,17.061,17.029,10.0]
["bitfinex","SOLUSD",1673598370928,39.45061701,17.061,17.029,10.0]
["bitfinex","SOLUSD",1673598371135,20.0,17.06,17.029,10.0]
["bitfinex","SOLUSD",1673598371324,20.0,17.063,17.029,10.0]
["bitfinex","SOLUSD",1673598372693,135.42313267,17.072,17.03,203.36226]
["bitfinex","SOLUSD",1673598372908,114.3353,17.071,17.032,10.0]
["bitfinex","SOLUSD",1673598373118,114.3353,17.071,17.033,20.0]
["bitfinex","SOLUSD",1673598373679,114.3353,17.071,17.034,10.0]
["bitfinex","SOLUSD",1673598373871,114.3353,17.071,17.036,178.2]
["bitfinex","SOLUSD",1673598374055,114.3353,17.071,17.038,178.2]
["bitfinex","SOLUSD",1673598374056,20.0,17.07,17.038,178.2]
["bitfinex","SOLUSD",1673598374395,25.20675,17.07,17.037,236.3722]
["bitfinex","SOLUSD",1673598374709,5.20675,17.069,17.037,236.3722]
["bitfinex","SOLUSD",1673598374910,20.0,17.068,17.038,10.0]
["bitfinex","SOLUSD",1673598375323,17.0,17.067,17.038,10.0]
["bitfinex","SOLUSD",1673598375534,20.0,17.066,17.038,10.0]
["bitfinex","SOLUSD",1673598375754,17.0,17.065,17.038,10.0]
["bitfinex","SOLUSD",1673598376178,20.0,17.064,17.038,10.0]
["bitfinex","SOLUSD",1673598376490,17.0,17.063,17.038,10.0]
["bitfinex","SOLUSD",1673598376804,20.0,17.062,17.038,10.0]
["bitfinex","SOLUSD",1673598377020,20.0,17.062,17.037,226.3722]
["bitfinex","SOLUSD",1673598377021,17.0,17.061,17.037,226.3722]
["bitfinex","SOLUSD",1673598377208,20.0,17.06,17.037,226.3722]
["bitfinex","SOLUSD",1673598377419,17.0,17.059,17.037,226.3722]
["bitfinex","SOLUSD",1673598377644,20.0,17.058,17.037,226.3722]
["bitfinex","SOLUSD",1673598377836,17.0,17.057,17.038,10.0]
["bitfinex","SOLUSD",1673598378270,17.0,17.057,17.037,226.3722]
["bitfinex","SOLUSD",1673598378486,20.0,17.056,17.037,226.3722]
["bitfinex","SOLUSD",1673598378697,17.0,17.055,17.037,226.3722]
["bitfinex","SOLUSD",1673598379107,20.0,17.054,17.037,226.3722]
["bitfinex","SOLUSD",1673598379423,17.0,17.053,17.037,226.3722]
["bitfinex","SOLUSD",1673598379632,20.0,17.052,17.037,226.3722]
["bitfinex","SOLUSD",1673598379849,17.0,17.051,17.037,226.3722]
["bitfinex","SOLUSD",1673598380059,20.0,17.05,17.037,226.3722]
["bitfinex","SOLUSD",1673598380280,17.0,17.049,17.037,226.3722]
["bitfinex","SOLUSD",1673598380591,20.0,17.048,17.037,226.3722]
["bitfinex","SOLUSD",1673598381655,20.0,17.048,17.03,10.0]
["bitfinex","SOLUSD",1673598381656,17.0,17.047,17.032,116.0037]
["bitfinex","SOLUSD",1673598381847,20.0,17.046,17.028,114.8938]
["bitfinex","SOLUSD",1673598382044,17.0,17.045,17.028,114.8938]
["bitfinex","SOLUSD",1673598382254,20.0,17.044,17.028,114.8938]
["bitfinex","SOLUSD",1673598382474,17.0,17.043,17.028,114.8938]
["bitfinex","SOLUSD",1673598382698,20.0,17.042,17.028,114.8938]
["bitfinex","SOLUSD",1673598382896,17.0,17.041,17.028,114.8938]
["bitfinex","SOLUSD",1673598383096,20.0,17.04,17.028,114.8938]
["bitfinex","SOLUSD",1673598383305,17.0,17.039,17.019,110.5369]
["bitfinex","SOLUSD",1673598383530,20.0,17.038,17.02,113.0006]
["bitfinex","SOLUSD",1673598383741,17.0,17.037,17.02,113.0006]
["bitfinex","SOLUSD",1673598383935,20.0,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673598384357,17.0,17.035,17.02,113.0006]
["bitfinex","SOLUSD",1673598384585,20.0,17.034,17.02,113.0006]
["bitfinex","SOLUSD",1673598384894,17.0,17.033,17.02,113.0006]
["bitfinex","SOLUSD",1673598385113,20.0,17.032,17.02,113.0006]
["bitfinex","SOLUSD",1673598385322,17.0,17.031,17.02,113.0006]
["bitfinex","SOLUSD",1673598385644,20.0,17.03,17.02,113.0006]
["bitfinex","SOLUSD",1673598385853,20.0,17.03,17.019,110.5369]
["bitfinex","SOLUSD",1673598386475,17.0,17.029,17.019,110.5369]
["bitfinex","SOLUSD",1673598386795,20.0,17.028,17.014,10.0]
["bitfinex","SOLUSD",1673598386985,20.0,17.028,17.013,111.6959]
["bitfinex","SOLUSD",1673598387530,20.0,17.028,17.014,10.0]
["bitfinex","SOLUSD",1673598387954,17.0,17.027,17.013,111.6959]
["bitfinex","SOLUSD",1673598388262,20.0,17.026,17.006,10.0]
["bitfinex","SOLUSD",1673598388455,17.0,17.025,17.008,111.6959]
["bitfinex","SOLUSD",1673598388667,20.0,17.024,17.008,111.6959]
["bitfinex","SOLUSD",1673598389433,17.0,17.023,17.008,111.6959]
["bitfinex","SOLUSD",1673598389631,20.0,17.022,17.008,111.6959]
["bitfinex","SOLUSD",1673598389954,6.0838998,17.022,17.008,111.6959]
["bitfinex","SOLUSD",1673598390138,10.0,17.03,17.009,10.0]
["bitfinex","SOLUSD",1673598390351,10.0,17.03,17.002,10.0]
["bitfinex","SOLUSD",1673598390577,10.0,17.028,17.004,10.0]
["bitfinex","SOLUSD",1673598390771,15.20675,17.028,17.004,10.0]
["bitfinex","SOLUSD",1673598391193,20.0,17.027,17.004,10.0]
["bitfinex","SOLUSD",1673598392477,17.0,17.026,17.004,10.0]
["bitfinex","SOLUSD",1673598392665,20.0,17.025,17.004,10.0]
["bitfinex","SOLUSD",1673598392872,10.0,17.023,16.993,40.58496641]
["bitfinex","SOLUSD",1673598393082,37.0,17.022,16.998,110.2161]
["bitfinex","SOLUSD",1673598393607,5.20675,17.021,16.998,110.2161]
["bitfinex","SOLUSD",1673598393823,27.0,17.02,16.998,110.2161]
["bitfinex","SOLUSD",1673598394021,20.0,17.019,16.998,110.2161]
["bitfinex","SOLUSD",1673598394247,17.0,17.018,16.998,110.2161]
["bitfinex","SOLUSD",1673598394460,25.20675,17.017,16.986,10.0]
["bitfinex","SOLUSD",1673598394781,10.0,17.015,16.984,10.0]
["bitfinex","SOLUSD",1673598394967,5.20647,17.014,16.985,110.0585]
["bitfinex","SOLUSD",1673598395182,17.0,17.013,16.985,110.0585]
["bitfinex","SOLUSD",1673598395392,10.0,17.011,16.986,10.0]
["bitfinex","SOLUSD",1673598395600,37.0,17.01,16.986,10.0]
["bitfinex","SOLUSD",1673598396493,20.0,17.01,16.986,10.0]
["bitfinex","SOLUSD",1673598396703,20.0,17.012,16.986,10.0]
["bitfinex","SOLUSD",1673598396898,20.0,17.013,16.986,10.0]
["bitfinex","SOLUSD",1673598397324,20.0,17.013,16.993,10.0]
["bitfinex","SOLUSD",1673598397859,17.0,17.012,16.986,10.0]
["bitfinex","SOLUSD",1673598398169,20.0,17.011,16.986,10.0]
["bitfinex","SOLUSD",1673598398357,17.0,17.01,16.986,10.0]
["bitfinex","SOLUSD",1673598398567,20.0,17.009,16.985,110.0585]
["bitfinex","SOLUSD",1673598398782,17.0,17.008,16.986,10.0]
["bitfinex","SOLUSD",1673598398985,20.0,17.007,16.986,10.0]
["bitfinex","SOLUSD",1673598399209,17.0,17.006,16.986,10.0]
["bitfinex","SOLUSD",1673598399536,20.0,17.005,16.986,10.0]
["bitfinex","SOLUSD",1673598399845,17.0,17.004,16.986,10.0]
["bitfinex","SOLUSD",1673598400054,20.0,17.003,16.985,110.0585]
["bitfinex","SOLUSD",1673598400275,17.0,17.002,16.985,110.0585]
["bitfinex","SOLUSD",1673598400677,20.0,17.001,16.985,110.0585]
["bitfinex","SOLUSD",1673598400892,17.0,17.0,16.985,110.0585]
["bitfinex","SOLUSD",1673598401111,20.0,16.999,16.985,110.0585]
["bitfinex","SOLUSD",1673598401848,17.0,16.998,16.985,110.0585]
["bitfinex","SOLUSD",1673598402591,20.0,16.999,16.986,10.0]
["bitfinex","SOLUSD",1673598402893,20.0,17.007,16.986,10.0]
["bitfinex","SOLUSD",1673598403094,20.0,17.008,16.986,10.0]
["bitfinex","SOLUSD",1673598403957,20.0,17.013,16.986,10.0]
["bitfinex","SOLUSD",1673598405096,5.20647,17.014,16.987,1228.6]
["bitfinex","SOLUSD",1673598405299,113.5114,17.019,16.987,1259.06683801]
["bitfinex","SOLUSD",1673598405509,113.5114,17.019,16.988,10.0]
["bitfinex","SOLUSD",1673598405725,113.5114,17.019,16.99,10.0]
["bitfinex","SOLUSD",1673598405927,113.5114,17.019,16.992,10.0]
["bitfinex","SOLUSD",1673598406136,113.5114,17.019,16.992,1354.1769]
["bitfinex","SOLUSD",1673598406458,113.5114,17.019,16.993,10.0]
["bitfinex","SOLUSD",1673598407181,42.13380066,17.021,16.994,116.827]
["bitfinex","SOLUSD",1673598407388,47.34055066,17.021,16.995,10.0]
["bitfinex","SOLUSD",1673598407618,5.20675,17.02,16.995,10.0]
["bitfinex","SOLUSD",1673598407809,47.34055066,17.02,16.995,10.0]
["bitfinex","SOLUSD",1673598408022,20.0,17.019,16.995,10.0]
["bitfinex","SOLUSD",1673598408232,17.0,17.018,16.995,10.0]
["bitfinex","SOLUSD",1673598408451,20.0,17.017,16.995,10.0]
["bitfinex","SOLUSD",1673598408657,17.0,17.016,16.995,10.0]
["bitfinex","SOLUSD",1673598408871,20.0,17.015,16.995,10.0]
["bitfinex","SOLUSD",1673598409079,17.0,17.014,16.995,10.0]
["bitfinex","SOLUSD",1673598409307,20.0,17.013,16.995,10.0]
["bitfinex","SOLUSD",1673598409495,17.0,17.012,16.995,10.0]
["bitfinex","SOLUSD",1673598409707,20.0,17.011,16.995,10.0]
["bitfinex","SOLUSD",1673598409916,17.0,17.01,16.995,10.0]
["bitfinex","SOLUSD",1673598410133,20.0,17.009,16.995,10.0]
["bitfinex","SOLUSD",1673598410542,20.0,17.011,16.995,10.0]
["bitfinex","SOLUSD",1673598410875,20.0,17.021,16.995,10.0]
["bitfinex","SOLUSD",1673598411094,20.0,17.022,16.995,10.0]
["bitfinex","SOLUSD",1673598412041,62.13380066,17.022,16.995,10.0]
["bitfinex","SOLUSD",1673598412349,17.0,17.021,16.995,10.0]
["bitfinex","SOLUSD",1673598412559,20.0,17.02,16.995,10.0]
["bitfinex","SOLUSD",1673598412774,17.0,17.019,16.995,10.0]
["bitfinex","SOLUSD",1673598412969,20.0,17.018,16.995,10.0]
["bitfinex","SOLUSD",1673598413179,17.0,17.017,16.995,10.0]
["bitfinex","SOLUSD",1673598413714,20.0,17.016,16.995,10.0]
["bitfinex","SOLUSD",1673598413924,17.0,17.015,16.995,10.0]
["bitfinex","SOLUSD",1673598414123,20.0,17.014,16.995,10.0]
["bitfinex","SOLUSD",1673598414332,17.0,17.013,16.995,10.0]
["bitfinex","SOLUSD",1673598414542,20.0,17.012,16.995,10.0]
["bitfinex","SOLUSD",1673598415395,17.0,17.011,16.994,116.827]
["bitfinex","SOLUSD",1673598415587,20.0,17.01,16.994,116.827]
["bitfinex","SOLUSD",1673598415799,17.0,17.009,16.994,116.827]
["bitfinex","SOLUSD",1673598416009,20.0,17.008,16.994,116.827]
["bitfinex","SOLUSD",1673598417178,17.0,17.007,16.994,116.827]
["bitfinex","SOLUSD",1673598417800,17.0,17.007,16.992,1344.1769]
["bitfinex","SOLUSD",1673598418015,20.0,17.006,16.992,1344.1769]
["bitfinex","SOLUSD",1673598418226,17.0,17.005,16.992,1344.1769]
["bitfinex","SOLUSD",1673598418452,20.0,17.004,16.992,1344.1769]
["bitfinex","SOLUSD",1673598418774,17.0,17.003,16.992,1344.1769]
["bitfinex","SOLUSD",1673598418980,20.0,17.002,16.992,1344.1769]
["bitfinex","SOLUSD",1673598419307,20.0,17.002,16.992,1228.6]
["bitfinex","SOLUSD",1673598421085,17.0,17.001,16.992,1228.6]
["bitfinex","SOLUSD",1673598421293,20.0,17.0,16.992,1228.6]
["bitfinex","SOLUSD",1673598421493,20.0,17.002,16.985,10.0]
["bitfinex","SOLUSD",1673598422025,17.0,17.001,16.985,10.0]
["bitfinex","SOLUSD",1673598422346,20.0,17.0,16.984,113.786]
["bitfinex","SOLUSD",1673598422536,17.0,16.999,16.984,113.786]
["bitfinex","SOLUSD",1673598422747,20.0,16.998,16.984,113.786]
["bitfinex","SOLUSD",1673598422975,20.0,16.998,16.985,10.0]
["bitfinex","SOLUSD",1673598423819,20.0,17.01,16.985,10.0]
["bitfinex","SOLUSD",1673598424006,17.0,17.009,16.985,10.0]
["bitfinex","SOLUSD",1673598424210,20.0,17.008,16.985,10.0]
["bitfinex","SOLUSD",1673598424440,17.0,17.007,16.985,10.0]
["bitfinex","SOLUSD",1673598424646,20.0,17.006,16.985,10.0]
["bitfinex","SOLUSD",1673598424867,17.0,17.005,16.985,10.0]
["bitfinex","SOLUSD",1673598425066,20.0,17.004,16.985,10.0]
["bitfinex","SOLUSD",1673598425488,10.0,17.022,16.986,30.58496641]
["bitfinex","SOLUSD",1673598425815,115.1757,17.02,16.987,206.88496641]
["bitfinex","SOLUSD",1673598426001,115.1757,17.02,16.988,10.0]
["bitfinex","SOLUSD",1673598426851,20.0,17.019,16.989,10.0]
["bitfinex","SOLUSD",1673598427490,115.1757,17.02,16.991,10.0]
["bitfinex","SOLUSD",1673598427696,115.1757,17.02,16.992,228.0989]
["bitfinex","SOLUSD",1673598427915,115.1757,17.02,16.993,10.0]
["bitfinex","SOLUSD",1673598428732,42.13380066,17.022,16.994,30.58496641]
["bitfinex","SOLUSD",1673598428946,154.14474258,17.032,16.996,30.58496641]
["bitfinex","SOLUSD",1673598428947,111.4138,17.029,16.996,30.58496641]
["bitfinex","SOLUSD",1673598429163,153.54760066,17.029,16.997,40.58496641]
["bitfinex","SOLUSD",1673598429367,42.13380066,17.028,17.0,10.0]
["bitfinex","SOLUSD",1673598429585,42.13380066,17.028,17.001,109.089]
["bitfinex","SOLUSD",1673598429586,88.37412584,17.028,17.001,109.089]
["bitfinex","SOLUSD",1673598429906,42.13380066,17.028,17.002,10.0]
["bitfinex","SOLUSD",1673598430130,46.24032518,17.027,17.002,10.0]
["bitfinex","SOLUSD",1673598431799,20.0,17.026,17.002,10.0]
["bitfinex","SOLUSD",1673598432326,46.24032518,17.025,17.002,10.0]
["bitfinex","SOLUSD",1673598432537,20.0,17.024,17.002,10.0]
["bitfinex","SOLUSD",1673598433268,66.24032518,17.024,17.002,10.0]
["bitfinex","SOLUSD",1673598434446,17.0,17.023,17.002,10.0]
["bitfinex","SOLUSD",1673598434640,20.0,17.022,17.002,10.0]
["bitfinex","SOLUSD",1673598434851,66.24032518,17.024,17.002,10.0]
["bitfinex","SOLUSD",1673598436018,17.0,17.023,17.002,10.0]
["bitfinex","SOLUSD",1673598436234,20.0,17.022,17.002,10.0]
["bitfinex","SOLUSD",1673598436416,17.0,17.021,17.002,10.0]
["bitfinex","SOLUSD",1673598436632,20.0,17.02,17.002,10.0]
["bitfinex","SOLUSD",1673598436855,17.0,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673598437175,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673598437389,17.0,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673598437919,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673598438116,20.0,17.022,17.002,10.0]
["bitfinex","SOLUSD",1673598438310,17.0,17.021,17.002,10.0]
["bitfinex","SOLUSD",1673598438521,20.0,17.02,17.002,10.0]
["bitfinex","SOLUSD",1673598438732,17.0,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673598438964,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673598439173,17.0,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673598440541,17.0,17.017,17.001,224.1799]
["bitfinex","SOLUSD",1673598440950,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673598441164,46.24032518,17.023,17.002,10.0]
["bitfinex","SOLUSD",1673598441165,20.0,17.022,17.002,10.0]
["bitfinex","SOLUSD",1673598441375,17.0,17.021,17.002,10.0]
["bitfinex","SOLUSD",1673598441594,20.0,17.02,17.002,10.0]
["bitfinex","SOLUSD",1673598442437,20.0,17.022,17.002,10.0]
["bitfinex","SOLUSD",1673598442756,46.24032518,17.029,17.002,10.0]
["bitfinex","SOLUSD",1673598442966,111.5333,17.04,17.003,201.47046]
["bitfinex","SOLUSD",1673598443167,111.5333,17.04,17.004,15.17016]
["bitfinex","SOLUSD",1673598443378,46.24032518,17.036,17.006,10.0]
["bitfinex","SOLUSD",1673598443594,5.20675,17.035,17.006,10.0]
["bitfinex","SOLUSD",1673598444012,66.24032518,17.034,17.001,224.1799]
["bitfinex","SOLUSD",1673598444209,15.20675,17.033,17.002,10.0]
["bitfinex","SOLUSD",1673598444531,25.20675,17.032,17.002,10.0]
["bitfinex","SOLUSD",1673598444747,230.74597584,17.032,17.002,10.0]
["bitfinex","SOLUSD",1673598444965,93.58087584,17.031,17.002,10.0]
["bitfinex","SOLUSD",1673598445157,42.20675,17.03,17.002,10.0]
["bitfinex","SOLUSD",1673598445369,130.58087584,17.03,17.002,10.0]
["bitfinex","SOLUSD",1673598445692,46.24032518,17.029,17.002,10.0]
["bitfinex","SOLUSD",1673598445908,17.0,17.028,17.002,10.0]
["bitfinex","SOLUSD",1673598446114,20.0,17.027,17.002,10.0]
["bitfinex","SOLUSD",1673598446307,17.0,17.026,17.002,10.0]
["bitfinex","SOLUSD",1673598446745,20.0,17.025,17.002,10.0]
["bitfinex","SOLUSD",1673598446954,17.0,17.024,17.001,224.1799]
["bitfinex","SOLUSD",1673598447173,20.0,17.023,17.001,224.1799]
["bitfinex","SOLUSD",1673598447477,17.0,17.022,17.001,224.1799]
["bitfinex","SOLUSD",1673598447698,20.0,17.021,17.001,224.1799]
["bitfinex","SOLUSD",1673598447887,17.0,17.02,17.001,224.1799]
["bitfinex","SOLUSD",1673598448098,20.0,17.019,17.001,224.1799]
["bitfinex","SOLUSD",1673598448317,17.0,17.018,17.001,224.1799]
["bitfinex","SOLUSD",1673598448524,20.0,17.017,17.001,224.1799]
["bitfinex","SOLUSD",1673598448858,17.0,17.016,17.001,224.1799]
["bitfinex","SOLUSD",1673598449157,20.0,17.015,17.001,224.1799]
["bitfinex","SOLUSD",1673598449375,17.0,17.014,17.001,224.1799]
["bitfinex","SOLUSD",1673598449798,20.0,17.013,17.001,224.1799]
["bitfinex","SOLUSD",1673598449990,17.0,17.012,17.001,224.1799]
["bitfinex","SOLUSD",1673598450204,20.0,17.011,16.986,10.0]
["bitfinex","SOLUSD",1673598450410,17.0,17.01,16.993,117.3502]
["bitfinex","SOLUSD",1673598450621,20.0,17.009,16.993,117.3502]
["bitfinex","SOLUSD",1673598450825,17.0,17.008,16.993,117.3502]
["bitfinex","SOLUSD",1673598451048,20.0,17.007,16.993,117.3502]
["bitfinex","SOLUSD",1673598451369,17.0,17.006,16.993,117.3502]
["bitfinex","SOLUSD",1673598451577,17.0,17.006,16.986,10.0]
["bitfinex","SOLUSD",1673598451790,20.0,17.005,16.987,117.3502]
["bitfinex","SOLUSD",1673598452003,17.0,17.004,16.987,117.3502]
["bitfinex","SOLUSD",1673598452194,17.0,17.004,16.983,117.3605]
["bitfinex","SOLUSD",1673598452195,20.0,17.003,16.983,117.3605]
["bitfinex","SOLUSD",1673598452405,17.0,17.002,16.983,117.3605]
["bitfinex","SOLUSD",1673598452636,20.0,17.001,16.983,117.3605]
["bitfinex","SOLUSD",1673598452849,17.0,17.0,16.983,117.3605]
["bitfinex","SOLUSD",1673598453053,20.0,16.999,16.98,117.3502]
["bitfinex","SOLUSD",1673598453265,17.0,16.998,16.98,117.3502]
["bitfinex","SOLUSD",1673598453471,20.0,16.997,16.981,10.0]
["bitfinex","SOLUSD",1673598453685,17.0,16.996,16.981,10.0]
["bitfinex","SOLUSD",1673598454105,20.0,16.997,16.981,10.0]
["bitfinex","SOLUSD",1673598454315,20.0,17.007,16.981,10.0]
["bitfinex","SOLUSD",1673598454527,20.0,17.008,16.981,40.46683801]
["bitfinex","SOLUSD",1673598454753,20.0,17.008,16.981,10.0]
["bitfinex","SOLUSD",1673598455915,66.24032518,17.008,16.981,10.0]
["bitfinex","SOLUSD",1673598456137,66.24032518,17.008,16.98,124.8502]
["bitfinex","SOLUSD",1673598456440,22.20675,17.007,16.981,10.0]
["bitfinex","SOLUSD",1673598456638,20.0,17.006,16.981,10.0]
["bitfinex","SOLUSD",1673598456847,17.0,17.005,16.981,10.0]
["bitfinex","SOLUSD",1673598457051,20.0,17.004,16.981,10.0]
["bitfinex","SOLUSD",1673598457263,17.0,17.003,16.981,10.0]
["bitfinex","SOLUSD",1673598457496,20.0,17.002,16.981,10.0]
["bitfinex","SOLUSD",1673598457700,17.0,17.001,16.98,114.8502]
["bitfinex","SOLUSD",1673598457889,20.0,17.0,16.98,114.8502]
["bitfinex","SOLUSD",1673598458105,17.0,16.999,16.98,114.8502]
["bitfinex","SOLUSD",1673598458316,20.0,16.998,16.98,114.8502]
["bitfinex","SOLUSD",1673598458653,17.0,16.997,16.98,114.8502]
["bitfinex","SOLUSD",1673598459373,20.0,16.996,16.98,114.8502]
["bitfinex","SOLUSD",1673598459601,17.0,16.995,16.98,114.8502]
["bitfinex","SOLUSD",1673598459819,20.0,16.994,16.98,114.8502]
["bitfinex","SOLUSD",1673598460017,17.0,16.993,16.98,114.8502]
["bitfinex","SOLUSD",1673598460216,20.0,16.992,16.98,114.8502]
["bitfinex","SOLUSD",1673598460426,17.0,16.991,16.98,114.8502]
["bitfinex","SOLUSD",1673598460754,20.0,16.99,16.98,114.8502]
["bitfinex","SOLUSD",1673598460943,20.0,16.99,16.974,115.4929]
["bitfinex","SOLUSD",1673598461155,17.0,16.989,16.974,115.4929]
["bitfinex","SOLUSD",1673598461364,20.0,16.988,16.974,115.4929]
["bitfinex","SOLUSD",1673598463690,20.0,16.999,16.974,115.4929]
["bitfinex","SOLUSD",1673598463912,17.0,16.998,16.975,10.0]
["bitfinex","SOLUSD",1673598464217,20.0,16.997,16.975,10.0]
["bitfinex","SOLUSD",1673598464432,17.0,16.996,16.975,10.0]
["bitfinex","SOLUSD",1673598464617,20.0,16.995,16.975,10.0]
["bitfinex","SOLUSD",1673598464952,17.0,16.994,16.975,10.0]
["bitfinex","SOLUSD",1673598465276,20.0,16.993,16.975,10.0]
["bitfinex","SOLUSD",1673598465469,17.0,16.992,16.975,10.0]
["bitfinex","SOLUSD",1673598465796,20.0,16.991,16.975,10.0]
["bitfinex","SOLUSD",1673598466201,20.0,16.993,16.975,10.0]
["bitfinex","SOLUSD",1673598466410,20.0,16.997,16.975,10.0]
["bitfinex","SOLUSD",1673598466622,17.0,16.996,16.975,10.0]
["bitfinex","SOLUSD",1673598466830,20.0,16.995,16.975,10.0]
["bitfinex","SOLUSD",1673598467056,17.0,16.994,16.975,10.0]
["bitfinex","SOLUSD",1673598467776,20.0,16.993,16.975,10.0]
["bitfinex","SOLUSD",1673598467979,17.0,16.992,16.975,10.0]
["bitfinex","SOLUSD",1673598468202,20.0,16.991,16.975,10.0]
["bitfinex","SOLUSD",1673598468396,46.24032518,16.998,16.975,10.0]
["bitfinex","SOLUSD",1673598468612,5.20675,17.007,16.976,1259.06683801]
["bitfinex","SOLUSD",1673598468823,110.2287,17.006,16.977,10.0]
["bitfinex","SOLUSD",1673598469041,110.2287,17.006,16.978,1336.9142]
["bitfinex","SOLUSD",1673598469250,110.2287,17.006,16.979,10.0]
["bitfinex","SOLUSD",1673598469461,110.2287,17.006,16.981,10.0]
["bitfinex","SOLUSD",1673598469671,110.2287,17.006,16.982,10.0]
["bitfinex","SOLUSD",1673598470302,110.2287,17.006,16.983,119.8409]
["bitfinex","SOLUSD",1673598470933,110.2287,17.006,16.984,10.0]
["bitfinex","SOLUSD",1673598472104,42.22956518,17.013,16.985,20.0]
["bitfinex","SOLUSD",1673598472630,10.0,17.027,16.987,176.3]
["bitfinex","SOLUSD",1673598472833,112.5966,17.026,16.989,10.0]
["bitfinex","SOLUSD",1673598473032,112.5966,17.026,16.989,186.3]
["bitfinex","SOLUSD",1673598473033,154.82616518,17.026,16.989,186.3]
["bitfinex","SOLUSD",1673598473237,42.22956518,17.025,16.991,176.3]
["bitfinex","SOLUSD",1673598473560,42.22956518,17.025,16.993,10.0]
["bitfinex","SOLUSD",1673598473775,10.0,17.023,16.992,145.57643801]
["bitfinex","SOLUSD",1673598473985,5.20675,17.022,16.992,115.1096]
["bitfinex","SOLUSD",1673598474201,47.43631518,17.022,16.992,115.1096]
["bitfinex","SOLUSD",1673598474523,10.0,17.02,16.992,115.1096]
["bitfinex","SOLUSD",1673598474838,17.0,17.019,16.992,115.1096]
["bitfinex","SOLUSD",1673598475044,64.43631518,17.019,16.992,115.1096]
["bitfinex","SOLUSD",1673598475239,128.2468,17.018,16.992,115.1096]
["bitfinex","SOLUSD",1673598475460,17.0,17.017,16.992,115.1096]
["bitfinex","SOLUSD",1673598475659,20.0,17.016,16.992,115.1096]
["bitfinex","SOLUSD",1673598475874,17.0,17.015,16.992,115.1096]
["bitfinex","SOLUSD",1673598476202,20.0,17.014,16.992,115.1096]
["bitfinex","SOLUSD",1673598476397,17.0,17.013,16.992,115.1096]
["bitfinex","SOLUSD",1673598476728,20.0,17.012,16.993,10.0]
["bitfinex","SOLUSD",1673598476939,17.0,17.011,16.993,10.0]
["bitfinex","SOLUSD",1673598477128,20.0,17.01,16.994,110.6394]
["bitfinex","SOLUSD",1673598477339,17.0,17.009,16.994,110.6394]
["bitfinex","SOLUSD",1673598477766,20.0,17.008,16.994,110.6394]
["bitfinex","SOLUSD",1673598477977,17.0,17.007,16.994,110.6394]
["bitfinex","SOLUSD",1673598478195,20.0,17.008,16.994,110.6394]
["bitfinex","SOLUSD",1673598478410,20.0,17.016,16.995,10.0]
["bitfinex","SOLUSD",1673598478726,17.0,17.015,16.995,10.0]
["bitfinex","SOLUSD",1673598478918,20.0,17.014,16.995,10.0]
["bitfinex","SOLUSD",1673598479130,17.0,17.013,16.995,10.0]
["bitfinex","SOLUSD",1673598479356,20.0,17.012,16.995,10.0]
["bitfinex","SOLUSD",1673598479547,20.0,17.014,16.995,10.0]
["bitfinex","SOLUSD",1673598480080,20.0,17.017,16.995,10.0]
["bitfinex","SOLUSD",1673598480702,17.0,17.016,16.995,10.0]
["bitfinex","SOLUSD",1673598480913,20.0,17.015,16.995,10.0]
["bitfinex","SOLUSD",1673598481230,17.0,17.014,16.995,10.0]
["bitfinex","SOLUSD",1673598481649,20.0,17.013,16.995,10.0]
["bitfinex","SOLUSD",1673598481859,17.0,17.012,16.995,10.0]
["bitfinex","SOLUSD",1673598482065,20.0,17.011,16.994,110.6394]
["bitfinex","SOLUSD",1673598482386,17.0,17.01,16.994,110.6394]
["bitfinex","SOLUSD",1673598482597,20.0,17.009,16.994,110.6394]
["bitfinex","SOLUSD",1673598482924,17.0,17.008,16.994,110.6394]
["bitfinex","SOLUSD",1673598483137,20.0,17.007,16.994,110.6394]
["bitfinex","SOLUSD",1673598484172,20.0,17.007,16.995,10.0]
["bitfinex","SOLUSD",1673598484814,10.0,17.026,16.995,10.0]
["bitfinex","SOLUSD",1673598485011,117.586,17.022,16.995,10.0]
["bitfinex","SOLUSD",1673598485441,42.22956518,17.024,16.995,10.0]
["bitfinex","SOLUSD",1673598485768,117.586,17.026,16.997,10.0]
["bitfinex","SOLUSD",1673598486165,117.586,17.026,16.997,40.46683801]
["bitfinex","SOLUSD",1673598486371,117.586,17.026,16.997,10.0]
["bitfinex","SOLUSD",1673598487341,17.0,17.025,16.997,10.0]
["bitfinex","SOLUSD",1673598487556,20.0,17.024,16.997,10.0]
["bitfinex","SOLUSD",1673598487741,17.0,17.023,16.997,10.0]
["bitfinex","SOLUSD",1673598488073,17.0,17.025,16.997,10.0]
["bitfinex","SOLUSD",1673598488479,10.0,17.025,16.997,10.0]
["bitfinex","SOLUSD",1673598488688,117.586,17.026,16.997,10.0]
["bitfinex","SOLUSD",1673598489110,20.0,17.025,16.997,10.0]
["bitfinex","SOLUSD",1673598489745,17.0,17.024,16.997,10.0]
["bitfinex","SOLUSD",1673598489945,20.0,17.023,16.997,10.0]
["bitfinex","SOLUSD",1673598490156,17.0,17.022,16.997,10.0]
["bitfinex","SOLUSD",1673598490384,20.0,17.021,16.997,10.0]
["bitfinex","SOLUSD",1673598490595,17.0,17.02,16.997,10.0]
["bitfinex","SOLUSD",1673598490789,20.0,17.019,16.995,10.0]
["bitfinex","SOLUSD",1673598491006,17.0,17.018,16.994,120.6394]
["bitfinex","SOLUSD",1673598491208,20.0,17.017,16.994,110.6394]
["bitfinex","SOLUSD",1673598491419,17.0,17.016,16.994,110.6394]
["bitfinex","SOLUSD",1673598491630,10.0,17.014,16.984,10.0]
["bitfinex","SOLUSD",1673598491838,42.20675,17.013,16.984,10.0]
["bitfinex","SOLUSD",1673598492062,5.20675,17.012,16.984,10.0]
["bitfinex","SOLUSD",1673598492267,5.20675,17.012,16.985,109.7852]
["bitfinex","SOLUSD",1673598492476,79.22956518,17.011,16.985,109.7852]
["bitfinex","SOLUSD",1673598492791,59.36031518,17.01,16.985,109.7852]
["bitfinex","SOLUSD",1673598493119,96.36031518,17.009,16.985,109.7852]
["bitfinex","SOLUSD",1673598493334,86.36031518,17.009,16.985,109.7852]
["bitfinex","SOLUSD",1673598493525,54.15356518,17.008,16.985,109.7852]
["bitfinex","SOLUSD",1673598493730,37.0,17.007,16.985,109.7852]
["bitfinex","SOLUSD",1673598493964,86.36031518,17.007,16.979,10.0]
["bitfinex","SOLUSD",1673598494278,86.36031518,17.007,16.98,111.023]
["bitfinex","SOLUSD",1673598494486,44.15356518,17.006,16.98,111.023]
["bitfinex","SOLUSD",1673598494699,37.0,17.005,16.981,10.0]
["bitfinex","SOLUSD",1673598495121,83.39823185,17.005,16.981,10.0]
["bitfinex","SOLUSD",1673598498366,83.39823185,17.005,16.98,111.023]
["bitfinex","SOLUSD",1673598498694,5.20675,17.004,16.98,111.023]
["bitfinex","SOLUSD",1673598498882,37.0,17.003,16.98,111.023]
["bitfinex","SOLUSD",1673598499097,83.39823185,17.003,16.98,111.023]
["bitfinex","SOLUSD",1673598502347,46.39823185,17.002,16.974,115.4929]
["bitfinex","SOLUSD",1673598502560,10.0,17.0,16.975,111.0809]
["bitfinex","SOLUSD",1673598502878,83.39823185,16.999,16.975,111.0809]
["bitfinex","SOLUSD",1673598503301,46.39823185,16.998,16.975,111.0809]
["bitfinex","SOLUSD",1673598503529,37.0,16.997,16.975,111.0809]
["bitfinex","SOLUSD",1673598503729,37.0,16.997,16.976,10.0]
["bitfinex","SOLUSD",1673598504145,20.0,16.997,16.976,10.0]
["bitfinex","SOLUSD",1673598505397,17.0,16.996,16.976,10.0]
["bitfinex","SOLUSD",1673598505603,20.0,16.997,16.976,10.0]
["bitfinex","SOLUSD",1673598506256,20.0,17.0,16.976,10.0]
["bitfinex","SOLUSD",1673598506872,17.0,16.999,16.976,10.0]
["bitfinex","SOLUSD",1673598507077,20.0,16.998,16.976,10.0]
["bitfinex","SOLUSD",1673598507307,17.0,16.997,16.976,10.0]
["bitfinex","SOLUSD",1673598507497,17.0,16.997,16.975,111.0809]
["bitfinex","SOLUSD",1673598507923,20.0,16.996,16.975,111.0809]
["bitfinex","SOLUSD",1673598508135,17.0,16.995,16.975,111.0809]
["bitfinex","SOLUSD",1673598508349,17.0,16.995,16.976,10.0]
["bitfinex","SOLUSD",1673598511091,17.0,16.995,16.976,9.34385803]
["bitfinex","SOLUSD",1673598511297,20.0,16.996,16.976,9.34385803]
["bitfinex","SOLUSD",1673598512360,20.0,16.996,16.975,111.0809]
["bitfinex","SOLUSD",1673598512981,17.0,16.995,16.975,111.0809]
["bitfinex","SOLUSD",1673598513383,20.0,16.994,16.975,111.0809]
["bitfinex","SOLUSD",1673598513595,17.0,16.993,16.975,111.0809]
["bitfinex","SOLUSD",1673598513810,20.0,16.992,16.975,111.0809]
["bitfinex","SOLUSD",1673598514026,17.0,16.991,16.975,111.0809]
["bitfinex","SOLUSD",1673598514235,20.0,16.99,16.975,111.0809]
["bitfinex","SOLUSD",1673598514653,46.39823185,16.999,16.976,10.0]
["bitfinex","SOLUSD",1673598514870,42.16377313,17.005,16.976,10.0]
["bitfinex","SOLUSD",1673598515094,46.39823185,17.004,16.976,10.0]
["bitfinex","SOLUSD",1673598516142,20.0,17.0,16.976,10.0]
["bitfinex","SOLUSD",1673598517690,17.0,16.999,16.976,10.0]
["bitfinex","SOLUSD",1673598517904,20.0,16.998,16.976,10.0]
["bitfinex","SOLUSD",1673598518115,17.0,16.997,16.976,10.0]
["bitfinex","SOLUSD",1673598518349,20.0,16.998,16.977,10.0]
["bitfinex","SOLUSD",1673598518546,20.0,17.003,16.977,10.0]
["bitfinex","SOLUSD",1673598518758,108.4655,17.014,16.979,10.0]
["bitfinex","SOLUSD",1673598518973,20.0,17.013,16.98,572.9]
["bitfinex","SOLUSD",1673598519184,66.39823185,17.013,16.98,572.9]
["bitfinex","SOLUSD",1673598519395,46.39823185,17.012,16.982,176.3]
["bitfinex","SOLUSD",1673598519586,37.0,17.011,16.984,176.3]
["bitfinex","SOLUSD",1673598519798,20.0,17.011,16.986,10.0]
["bitfinex","SOLUSD",1673598520027,20.0,17.011,16.988,10.0]
["bitfinex","SOLUSD",1673598521075,46.39823185,17.012,16.988,10.0]
["bitfinex","SOLUSD",1673598521295,109.4338,17.021,16.988,10.0]
["bitfinex","SOLUSD",1673598521491,46.39823185,17.02,16.99,10.0]
["bitfinex","SOLUSD",1673598522740,20.0,17.019,16.99,10.0]
["bitfinex","SOLUSD",1673598523161,46.39823185,17.018,16.99,10.0]
["bitfinex","SOLUSD",1673598523389,20.0,17.017,16.99,10.0]
["bitfinex","SOLUSD",1673598523922,46.39823185,17.016,16.99,10.0]
["bitfinex","SOLUSD",1673598524140,37.0,17.015,16.99,10.0]
["bitfinex","SOLUSD",1673598524447,46.39823185,17.014,16.99,10.0]
["bitfinex","SOLUSD",1673598524641,37.0,17.013,16.99,10.0]
["bitfinex","SOLUSD",1673598525274,20.0,17.013,16.99,10.0]
["bitfinex","SOLUSD",1673598525482,46.39823185,17.019,16.99,10.0]
["bitfinex","SOLUSD",1673598525694,20.0,17.018,16.99,10.0]
["bitfinex","SOLUSD",1673598526230,46.39823185,17.017,16.99,10.0]
["bitfinex","SOLUSD",1673598526428,20.0,17.016,16.99,10.0]
["bitfinex","SOLUSD",1673598526637,17.0,17.015,16.99,10.0]
["bitfinex","SOLUSD",1673598526847,20.0,17.016,16.99,10.0]
["bitfinex","SOLUSD",1673598527492,66.39823185,17.016,16.99,10.0]
["bitfinex","SOLUSD",1673598528230,17.0,17.015,16.99,10.0]
["bitfinex","SOLUSD",1673598528416,20.0,17.014,16.99,10.0]
["bitfinex","SOLUSD",1673598528626,17.0,17.013,16.99,10.0]
["bitfinex","SOLUSD",1673598528831,20.0,17.012,16.99,10.0]
["bitfinex","SOLUSD",1673598530217,46.39823185,17.016,16.991,1248.6]
["bitfinex","SOLUSD",1673598530431,10.0,17.03,16.992,1.09024882]
["bitfinex","SOLUSD",1673598530630,113.2725,17.026,16.994,1.09024882]
["bitfinex","SOLUSD",1673598530971,113.2725,17.026,16.994,21.09024882]
["bitfinex","SOLUSD",1673598531150,113.2725,17.026,16.997,10.0]
["bitfinex","SOLUSD",1673598531360,113.2725,17.026,16.998,119.0773]
["bitfinex","SOLUSD",1673598531586,20.0,17.025,16.998,119.0773]
["bitfinex","SOLUSD",1673598531797,17.0,17.024,16.999,10.0]
["bitfinex","SOLUSD",1673598531996,20.0,17.023,16.999,10.0]
["bitfinex","SOLUSD",1673598532209,17.0,17.022,16.999,10.0]
["bitfinex","SOLUSD",1673598532414,17.0,17.022,17.0,10.0]
["bitfinex","SOLUSD",1673598532627,20.0,17.021,17.0,10.0]
["bitfinex","SOLUSD",1673598533063,20.0,17.021,17.001,110.0892]
["bitfinex","SOLUSD",1673598533264,20.0,17.025,17.002,10.61527776]
["bitfinex","SOLUSD",1673598533593,20.0,17.025,17.002,10.0]
["bitfinex","SOLUSD",1673598534223,17.0,17.024,17.002,10.0]
["bitfinex","SOLUSD",1673598534421,20.0,17.023,17.002,10.0]
["bitfinex","SOLUSD",1673598534630,17.0,17.022,17.001,110.0892]
["bitfinex","SOLUSD",1673598534849,20.0,17.021,17.001,110.0892]
["bitfinex","SOLUSD",1673598535171,17.0,17.02,17.002,10.0]
["bitfinex","SOLUSD",1673598535380,20.0,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673598536119,20.0,17.025,17.002,10.0]
["bitfinex","SOLUSD",1673598537259,17.0,17.024,17.002,10.0]
["bitfinex","SOLUSD",1673598537471,20.0,17.023,17.002,10.0]
["bitfinex","SOLUSD",1673598537688,17.0,17.022,17.002,10.0]
["bitfinex","SOLUSD",1673598538113,20.0,17.021,17.002,10.0]
["bitfinex","SOLUSD",1673598538433,17.0,17.02,17.002,10.0]
["bitfinex","SOLUSD",1673598538623,20.0,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673598538833,17.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673598539372,20.0,17.017,17.002,7.05327606]
["bitfinex","SOLUSD",1673598539588,17.0,17.016,17.002,7.05327606]
["bitfinex","SOLUSD",1673598539988,17.0,17.016,17.003,0.60953064]
["bitfinex","SOLUSD",1673598540639,17.0,17.016,17.002,7.05327606]
["bitfinex","SOLUSD",1673598541787,20.0,17.017,17.002,7.05327606]
["bitfinex","SOLUSD",1673598542000,20.0,17.024,17.002,7.05327606]
["bitfinex","SOLUSD",1673598542205,17.0,17.023,17.002,7.05327606]
["bitfinex","SOLUSD",1673598542529,17.0,17.023,16.998,119.0773]
["bitfinex","SOLUSD",1673598542530,25.20675,17.022,16.998,119.0773]
["bitfinex","SOLUSD",1673598542740,5.20675,17.021,16.998,119.0773]
["bitfinex","SOLUSD",1673598543052,10.0,17.019,16.998,119.0773]
["bitfinex","SOLUSD",1673598543248,25.20647,17.018,16.998,119.0773]
["bitfinex","SOLUSD",1673598543458,10.0,17.016,16.998,119.0773]
["bitfinex","SOLUSD",1673598543678,37.0,17.015,16.998,119.0773]
["bitfinex","SOLUSD",1673598543897,90.55273632,17.015,16.998,119.0773]
["bitfinex","SOLUSD",1673598544108,49.93791261,17.014,16.998,119.0773]
["bitfinex","SOLUSD",1673598544296,37.0,17.013,16.993,10.0]
["bitfinex","SOLUSD",1673598544508,37.0,17.013,16.993,119.1457]
["bitfinex","SOLUSD",1673598544822,37.0,17.013,16.992,1337.6968]
["bitfinex","SOLUSD",1673598544823,118.36,17.01,16.992,1337.6968]
["bitfinex","SOLUSD",1673598545156,23.61,17.0,16.985,10.0]
["bitfinex","SOLUSD",1673598545361,20.0,16.999,16.985,10.0]
["bitfinex","SOLUSD",1673598547155,161.46281261,17.009,16.985,10.0]
["bitfinex","SOLUSD",1673598547365,20.0,17.008,16.99,23.5]
["bitfinex","SOLUSD",1673598547560,20.0,17.009,16.99,23.5]
["bitfinex","SOLUSD",1673598547983,20.0,17.009,16.991,10.0]
["bitfinex","SOLUSD",1673598548192,20.0,17.009,16.99,23.5]
["bitfinex","SOLUSD",1673598548410,20.0,17.009,16.991,10.0]
["bitfinex","SOLUSD",1673598548609,23.72,17.01,16.991,10.0]
["bitfinex","SOLUSD",1673598548819,23.72,17.01,16.992,225.1963]
["bitfinex","SOLUSD",1673598549254,23.72,17.01,16.993,10.0]
["bitfinex","SOLUSD",1673598549784,17.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673598549996,17.0,17.009,16.992,225.1963]
["bitfinex","SOLUSD",1673598550183,20.0,17.008,16.992,225.1963]
["bitfinex","SOLUSD",1673598550519,17.0,17.007,16.992,225.1963]
["bitfinex","SOLUSD",1673598552112,20.0,17.008,16.992,225.1963]
["bitfinex","SOLUSD",1673598552285,20.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673598552494,17.0,17.008,16.993,10.0]
["bitfinex","SOLUSD",1673598552717,20.0,17.007,16.993,10.0]
["bitfinex","SOLUSD",1673598552927,20.0,17.007,16.992,225.1963]
["bitfinex","SOLUSD",1673598553250,20.0,17.009,16.992,225.1963]
["bitfinex","SOLUSD",1673598553972,17.0,17.008,16.992,225.1963]
["bitfinex","SOLUSD",1673598554171,20.0,17.007,16.992,222.24784188]
["bitfinex","SOLUSD",1673598554378,20.0,17.007,16.993,10.0]
["bitfinex","SOLUSD",1673598554603,20.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673598554811,10.0,17.025,16.993,10.0]
["bitfinex","SOLUSD",1673598554812,117.1087,17.019,16.994,20.0]
["bitfinex","SOLUSD",1673598555143,20.0,17.018,16.995,7.05171539]
["bitfinex","SOLUSD",1673598556288,117.1087,17.019,16.995,7.05171539]
["bitfinex","SOLUSD",1673598556603,117.1087,17.019,16.992,222.24784188]
["bitfinex","SOLUSD",1673598556922,23.61,17.01,16.992,222.24784188]
["bitfinex","SOLUSD",1673598557335,17.0,17.009,16.98,117.97]
["bitfinex","SOLUSD",1673598557541,17.0,17.009,16.98,23.49]
["bitfinex","SOLUSD",1673598557858,20.0,17.008,16.984,10.0]
["bitfinex","SOLUSD",1673598558070,17.0,17.007,16.984,10.0]
["bitfinex","SOLUSD",1673598558902,118.05,17.0,16.975,10.0]
["bitfinex","SOLUSD",1673598559116,37.0,16.999,16.975,10.0]
["bitfinex","SOLUSD",1673598559756,37.0,16.999,16.976,10.0]
["bitfinex","SOLUSD",1673598560505,37.0,16.999,16.98,23.5]
["bitfinex","SOLUSD",1673598560694,37.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673598561115,20.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673598561338,17.0,16.998,16.98,23.5]
["bitfinex","SOLUSD",1673598561660,20.0,16.997,16.976,10.0]
["bitfinex","SOLUSD",1673598561988,17.0,16.996,16.976,10.0]
["bitfinex","SOLUSD",1673598563657,17.0,16.996,16.975,119.7555]
["bitfinex","SOLUSD",1673598564263,17.0,16.996,16.974,115.4205]
["bitfinex","SOLUSD",1673598564264,23.61,16.99,16.974,115.4205]
["bitfinex","SOLUSD",1673598564473,37.0,16.989,16.974,115.4205]
["bitfinex","SOLUSD",1673598564912,20.0,16.989,16.974,115.4205]
["bitfinex","SOLUSD",1673598565838,20.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673598567755,0.38275867,23.809,16.975,10.0]
["bitfinex","SOLUSD",1673598567756,23.79,17.0,16.975,10.0]
["bitfinex","SOLUSD",1673598567960,20.0,16.999,16.975,10.0]
["bitfinex","SOLUSD",1673598568913,17.0,16.998,16.975,10.0]
["bitfinex","SOLUSD",1673598569122,20.0,16.997,16.975,10.0]
["bitfinex","SOLUSD",1673598569318,17.0,16.996,16.975,10.0]
["bitfinex","SOLUSD",1673598570163,20.0,16.997,16.976,17.04858908]
["bitfinex","SOLUSD",1673598570384,20.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673598570585,20.0,16.999,16.982,116.4423]
["bitfinex","SOLUSD",1673598570910,20.0,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673598571101,20.0,16.999,16.983,122.4734]
["bitfinex","SOLUSD",1673598571315,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673598571725,20.0,16.999,16.983,122.4734]
["bitfinex","SOLUSD",1673598572691,17.0,16.998,16.983,122.4734]
["bitfinex","SOLUSD",1673598572887,20.0,16.997,16.983,122.4734]
["bitfinex","SOLUSD",1673598573228,20.0,16.997,16.983,119.52337937]
["bitfinex","SOLUSD",1673598573430,20.0,16.997,16.984,10.0]
["bitfinex","SOLUSD",1673598574145,20.0,16.997,16.984,7.05015306]
["bitfinex","SOLUSD",1673598574355,20.0,16.997,16.984,17.05015306]
["bitfinex","SOLUSD",1673598575323,20.0,16.997,16.984,14.10030612]
["bitfinex","SOLUSD",1673598577099,20.0,16.997,16.983,119.52337937]
["bitfinex","SOLUSD",1673598577528,20.0,16.997,16.984,7.8106534]
["bitfinex","SOLUSD",1673598577842,20.0,17.002,16.984,7.8106534]
["bitfinex","SOLUSD",1673598578153,17.0,17.001,16.984,7.8106534]
["bitfinex","SOLUSD",1673598578365,20.0,17.0,16.984,15.6213068]
["bitfinex","SOLUSD",1673598578680,17.0,16.999,16.984,15.6213068]
["bitfinex","SOLUSD",1673598579207,20.0,16.998,16.984,15.6213068]
["bitfinex","SOLUSD",1673598579736,20.0,16.998,16.983,119.52337937]
["bitfinex","SOLUSD",1673598579931,17.0,16.997,16.983,112.4734]
["bitfinex","SOLUSD",1673598580139,20.0,16.996,16.983,112.4734]
["bitfinex","SOLUSD",1673598581389,20.0,16.996,16.984,10.0]
["bitfinex","SOLUSD",1673598581605,20.0,17.005,16.984,10.0]
["bitfinex","SOLUSD",1673598582553,17.0,17.004,16.984,10.0]
["bitfinex","SOLUSD",1673598582759,20.0,17.003,16.984,10.0]
["bitfinex","SOLUSD",1673598582993,17.0,17.002,16.984,10.0]
["bitfinex","SOLUSD",1673598583177,20.0,17.001,16.984,10.0]
["bitfinex","SOLUSD",1673598583389,17.0,17.0,16.984,10.0]
["bitfinex","SOLUSD",1673598583626,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673598584662,20.0,17.004,16.984,10.0]
["bitfinex","SOLUSD",1673598584880,20.0,17.005,16.984,10.0]
["bitfinex","SOLUSD",1673598585820,102.73126103,17.006,16.984,10.0]
["bitfinex","SOLUSD",1673598586039,113.2742,17.009,16.985,20.0]
["bitfinex","SOLUSD",1673598586246,113.2742,17.009,16.986,10.0]
["bitfinex","SOLUSD",1673598586434,113.2742,17.009,16.987,20.0]
["bitfinex","SOLUSD",1673598586645,113.2742,17.009,16.988,10.0]
["bitfinex","SOLUSD",1673598587292,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673598587489,37.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673598588256,37.0,17.008,16.987,20.0]
["bitfinex","SOLUSD",1673598588568,10.0,17.007,16.984,10.0]
["bitfinex","SOLUSD",1673598588761,37.0,17.006,16.984,10.0]
["bitfinex","SOLUSD",1673598590766,37.0,17.006,16.983,122.4734]
["bitfinex","SOLUSD",1673598592563,37.0,17.006,16.983,112.4734]
["bitfinex","SOLUSD",1673598592766,84.97789416,17.006,16.983,112.4734]
["bitfinex","SOLUSD",1673598593304,139.73126103,17.006,16.983,112.4734]
["bitfinex","SOLUSD",1673598593499,118.17,17.0,16.975,396.6]
["bitfinex","SOLUSD",1673598593708,20.0,16.999,16.977,119.7369]
["bitfinex","SOLUSD",1673598593921,17.0,16.998,16.977,119.7369]
["bitfinex","SOLUSD",1673598594131,20.0,16.997,16.977,119.7369]
["bitfinex","SOLUSD",1673598594456,17.0,16.996,16.977,119.7369]
["bitfinex","SOLUSD",1673598595503,20.0,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673598595716,20.0,16.999,16.978,10.0]
["bitfinex","SOLUSD",1673598596029,17.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673598596241,20.0,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673598596665,20.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673598599931,17.0,16.998,16.98,23.37]
["bitfinex","SOLUSD",1673598600238,20.0,16.997,16.98,23.37]
["bitfinex","SOLUSD",1673598600758,20.0,16.998,16.98,23.37]
["bitfinex","SOLUSD",1673598600957,17.0,16.997,16.98,23.37]
["bitfinex","SOLUSD",1673598601171,20.0,16.996,16.98,23.37]
["bitfinex","SOLUSD",1673598601495,17.0,16.995,16.98,23.37]
["bitfinex","SOLUSD",1673598603379,20.0,16.996,16.981,10.0]
["bitfinex","SOLUSD",1673598603584,20.0,16.998,16.981,10.0]
["bitfinex","SOLUSD",1673598603795,20.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673598604625,235.0251,17.01,16.982,20.0]
["bitfinex","SOLUSD",1673598604839,115.4405,17.006,16.982,20.0]
["bitfinex","SOLUSD",1673598605086,115.4405,17.006,16.983,111.4187]
["bitfinex","SOLUSD",1673598605283,115.4405,17.006,16.985,10.0]
["bitfinex","SOLUSD",1673598605494,115.4405,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673598605810,337.75636103,17.01,16.987,10.0]
["bitfinex","SOLUSD",1673598606000,20.0,17.009,16.987,10.0]
["bitfinex","SOLUSD",1673598606864,17.0,17.008,16.986,113.318]
["bitfinex","SOLUSD",1673598607058,20.0,17.007,16.987,20.0]
["bitfinex","SOLUSD",1673598607581,20.0,17.009,16.988,10.0]
["bitfinex","SOLUSD",1673598609367,20.0,17.009,16.99,23.59]
["bitfinex","SOLUSD",1673598611254,20.0,17.009,16.991,10.0]
["bitfinex","SOLUSD",1673598611463,20.0,17.011,16.991,10.0]
["bitfinex","SOLUSD",1673598611686,118.5838,17.019,16.991,10.0]
["bitfinex","SOLUSD",1673598611687,108.5838,17.019,17.0,23.37]
["bitfinex","SOLUSD",1673598611884,20.0,17.018,17.001,114.3246]
["bitfinex","SOLUSD",1673598612537,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673598612729,110.7453,17.027,17.002,126.6363]
["bitfinex","SOLUSD",1673598612941,110.7453,17.027,17.01,23.5]
["bitfinex","SOLUSD",1673598613162,23.79,17.03,17.01,23.5]
["bitfinex","SOLUSD",1673598613570,23.79,17.03,17.005,10.0]
["bitfinex","SOLUSD",1673598613783,110.7453,17.029,17.006,1248.6]
["bitfinex","SOLUSD",1673598614108,20.0,17.028,17.006,1248.6]
["bitfinex","SOLUSD",1673598614310,20.0,17.028,17.007,10.0]
["bitfinex","SOLUSD",1673598614634,20.0,17.028,17.007,1238.6]
["bitfinex","SOLUSD",1673598615674,17.0,17.027,17.007,1238.6]
["bitfinex","SOLUSD",1673598615999,20.0,17.026,17.007,1238.6]
["bitfinex","SOLUSD",1673598616210,17.0,17.025,17.007,1228.6]
["bitfinex","SOLUSD",1673598616743,20.0,17.024,17.007,1228.6]
["bitfinex","SOLUSD",1673598616950,17.0,17.023,17.007,1228.6]
["bitfinex","SOLUSD",1673598617140,23.61,17.02,17.007,1228.6]
["bitfinex","SOLUSD",1673598617350,37.0,17.019,17.007,1228.6]
["bitfinex","SOLUSD",1673598617983,37.0,17.019,16.993,109.8297]
["bitfinex","SOLUSD",1673598618208,37.0,17.019,16.994,10.0]
["bitfinex","SOLUSD",1673598618428,145.6874,17.019,16.994,10.0]
["bitfinex","SOLUSD",1673598620197,145.6874,17.019,16.996,10.0]
["bitfinex","SOLUSD",1673598620527,145.6874,17.019,16.997,20.0]
["bitfinex","SOLUSD",1673598621134,145.6874,17.019,16.998,10.0]
["bitfinex","SOLUSD",1673598627253,20.0,17.019,17.0,23.59]
["bitfinex","SOLUSD",1673598627452,134.6142,17.025,17.001,242.8282]
["bitfinex","SOLUSD",1673598627876,134.6142,17.025,17.002,10.0]
["bitfinex","SOLUSD",1673598628187,134.6142,17.025,17.001,242.8282]
["bitfinex","SOLUSD",1673598628396,23.61,17.02,17.001,232.8282]
["bitfinex","SOLUSD",1673598628603,37.0,17.019,17.001,232.8282]
["bitfinex","SOLUSD",1673598629863,37.0,17.019,16.995,396.6]
["bitfinex","SOLUSD",1673598630080,23.61,17.01,16.995,396.6]
["bitfinex","SOLUSD",1673598630288,20.0,17.009,16.991,108.3277]
["bitfinex","SOLUSD",1673598630503,20.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673598631758,17.0,17.008,16.991,108.3277]
["bitfinex","SOLUSD",1673598631968,20.0,17.007,16.991,108.3277]
["bitfinex","SOLUSD",1673598632203,17.0,17.006,16.991,108.3277]
["bitfinex","SOLUSD",1673598632953,20.0,17.007,16.991,108.3277]
["bitfinex","SOLUSD",1673598633164,20.0,17.009,16.991,108.3277]
["bitfinex","SOLUSD",1673598633374,17.0,17.008,16.991,108.3277]
["bitfinex","SOLUSD",1673598633579,20.0,17.007,16.991,108.3277]
["bitfinex","SOLUSD",1673598634000,17.0,17.006,16.991,108.3277]
["bitfinex","SOLUSD",1673598637578,17.0,17.006,16.985,10.0]
["bitfinex","SOLUSD",1673598637775,17.0,17.006,16.986,131.5664]
["bitfinex","SOLUSD",1673598638501,17.0,17.006,16.984,396.6]
["bitfinex","SOLUSD",1673598638712,23.61,17.0,16.984,396.6]
["bitfinex","SOLUSD",1673598638936,37.0,16.999,16.983,111.4187]
["bitfinex","SOLUSD",1673598640522,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673598642839,17.0,16.998,16.984,10.0]
["bitfinex","SOLUSD",1673598643040,20.0,16.997,16.984,10.0]
["bitfinex","SOLUSD",1673598644108,111.8892,17.009,16.984,1238.6]
["bitfinex","SOLUSD",1673598644281,20.0,17.008,16.985,20.0]
["bitfinex","SOLUSD",1673598644491,20.0,17.008,16.985,50.46683801]
["bitfinex","SOLUSD",1673598644704,20.0,17.008,16.986,10.0]
["bitfinex","SOLUSD",1673598644928,20.0,17.008,16.987,20.0]
["bitfinex","SOLUSD",1673598645245,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673598646509,17.0,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673598646718,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673598647031,17.0,17.005,16.988,10.0]
["bitfinex","SOLUSD",1673598647432,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673598647645,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673598648942,17.0,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673598649140,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673598649349,17.0,17.005,16.988,10.0]
["bitfinex","SOLUSD",1673598650621,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673598650835,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673598651030,20.0,17.008,16.99,23.59]
["bitfinex","SOLUSD",1673598651249,20.0,17.008,16.991,10.0]
["bitfinex","SOLUSD",1673598651565,20.0,17.008,16.992,227.5156]
["bitfinex","SOLUSD",1673598651978,17.0,17.007,16.992,227.5156]
["bitfinex","SOLUSD",1673598652188,20.0,17.006,16.992,227.5156]
["bitfinex","SOLUSD",1673598652399,17.0,17.005,16.992,227.5156]
["bitfinex","SOLUSD",1673598652938,17.0,17.005,16.992,119.4635]
["bitfinex","SOLUSD",1673598653875,20.0,17.006,16.992,119.4635]
["bitfinex","SOLUSD",1673598653876,20.0,17.006,16.993,10.0]
["bitfinex","SOLUSD",1673598654197,20.0,17.008,16.993,10.0]
["bitfinex","SOLUSD",1673598654598,17.0,17.007,16.993,10.0]
["bitfinex","SOLUSD",1673598654809,20.0,17.006,16.993,10.0]
["bitfinex","SOLUSD",1673598655339,20.0,17.006,16.992,119.4635]
["bitfinex","SOLUSD",1673598657126,20.0,17.006,16.993,10.0]
["bitfinex","SOLUSD",1673598657339,20.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673598658498,61.1,17.008,16.993,10.0]
["bitfinex","SOLUSD",1673598658711,20.0,17.007,16.993,10.0]
["bitfinex","SOLUSD",1673598659238,20.0,17.008,16.993,10.0]
["bitfinex","SOLUSD",1673598660584,44.1,17.007,16.993,10.0]
["bitfinex","SOLUSD",1673598660795,20.0,17.006,16.992,119.4635]
["bitfinex","SOLUSD",1673598661530,44.11,17.005,16.992,119.4635]
["bitfinex","SOLUSD",1673598661736,17.0,17.004,16.992,119.4635]
["bitfinex","SOLUSD",1673598661968,44.11,17.003,16.989,10.0]
["bitfinex","SOLUSD",1673598662164,17.0,17.002,16.989,10.0]
["bitfinex","SOLUSD",1673598662384,44.12,17.001,16.987,20.0]
["bitfinex","SOLUSD",1673598662591,60.61,17.0,16.983,111.4187]
["bitfinex","SOLUSD",1673598662920,44.12,16.999,16.983,111.4187]
["bitfinex","SOLUSD",1673598663133,37.0,16.998,16.983,111.4187]
["bitfinex","SOLUSD",1673598663346,44.13,16.997,16.983,111.4187]
["bitfinex","SOLUSD",1673598663668,20.0,16.996,16.983,111.4187]
["bitfinex","SOLUSD",1673598664291,17.0,16.995,16.983,111.4187]
["bitfinex","SOLUSD",1673598664498,17.0,16.995,16.981,108.8414]
["bitfinex","SOLUSD",1673598664700,44.14,16.994,16.977,10.0]
["bitfinex","SOLUSD",1673598664914,17.0,16.993,16.977,10.0]
["bitfinex","SOLUSD",1673598665131,44.14,16.992,16.977,10.0]
["bitfinex","SOLUSD",1673598665338,44.13,16.997,16.977,10.0]
["bitfinex","SOLUSD",1673598665547,37.0,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673598665761,44.13,16.995,16.977,10.0]
["bitfinex","SOLUSD",1673598665978,17.0,16.994,16.977,10.0]
["bitfinex","SOLUSD",1673598666187,44.14,16.993,16.977,10.0]
["bitfinex","SOLUSD",1673598666393,17.0,16.992,16.976,115.1665]
["bitfinex","SOLUSD",1673598666606,44.15,16.991,16.977,20.0]
["bitfinex","SOLUSD",1673598666918,32.76,16.99,16.977,20.0]
["bitfinex","SOLUSD",1673598667130,20.0,16.989,16.974,115.6351]
["bitfinex","SOLUSD",1673598667324,61.15,16.988,16.97,119.9164]
["bitfinex","SOLUSD",1673598667531,20.0,16.987,16.97,119.9164]
["bitfinex","SOLUSD",1673598667760,44.16,16.986,16.97,119.9164]
["bitfinex","SOLUSD",1673598668083,61.16,16.986,16.964,1228.6]
["bitfinex","SOLUSD",1673598668269,15.76,16.98,16.96,15.76]
["bitfinex","SOLUSD",1673598668484,81.18,16.979,16.961,119.9164]
["bitfinex","SOLUSD",1673598671032,81.18,16.979,16.952,10.0]
["bitfinex","SOLUSD",1673598671033,10.0,16.978,16.952,10.0]
["bitfinex","SOLUSD",1673598671233,81.18,16.977,16.957,20.0]
["bitfinex","SOLUSD",1673598671633,10.0,16.976,16.957,20.0]
["bitfinex","SOLUSD",1673598671843,61.19,16.975,16.957,20.0]
["bitfinex","SOLUSD",1673598673327,20.0,16.977,16.957,20.0]
["bitfinex","SOLUSD",1673598673536,20.0,16.978,16.958,10.0]
["bitfinex","SOLUSD",1673598673859,20.0,16.978,16.96,15.63]
["bitfinex","SOLUSD",1673598674059,20.0,16.978,16.961,10.0]
["bitfinex","SOLUSD",1673598674476,20.0,16.983,16.961,10.0]
["bitfinex","SOLUSD",1673598674699,44.17,16.982,16.961,10.0]
["bitfinex","SOLUSD",1673598674893,20.0,16.981,16.961,10.0]
["bitfinex","SOLUSD",1673598675653,20.0,16.983,16.962,10.0]
["bitfinex","SOLUSD",1673598675838,44.17,16.982,16.962,10.0]
["bitfinex","SOLUSD",1673598676044,20.0,16.981,16.962,10.0]
["bitfinex","SOLUSD",1673598676682,20.0,16.983,16.962,10.0]
["bitfinex","SOLUSD",1673598676913,61.17,16.982,16.962,10.0]
["bitfinex","SOLUSD",1673598677125,20.0,16.981,16.962,10.0]
["bitfinex","SOLUSD",1673598677335,17.0,16.98,16.962,10.0]
["bitfinex","SOLUSD",1673598677540,20.0,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673598677738,17.0,16.978,16.961,128.3965]
["bitfinex","SOLUSD",1673598677954,20.0,16.977,16.961,128.3965]
["bitfinex","SOLUSD",1673598678593,20.0,16.977,16.962,10.0]
["bitfinex","SOLUSD",1673598678807,20.0,16.977,16.961,118.3965]
["bitfinex","SOLUSD",1673598679315,17.0,16.976,16.961,118.3965]
["bitfinex","SOLUSD",1673598681730,44.19,16.975,16.961,118.3965]
["bitfinex","SOLUSD",1673598681951,17.0,16.974,16.961,118.3965]
["bitfinex","SOLUSD",1673598682364,17.0,16.975,16.961,118.3965]
["bitfinex","SOLUSD",1673598683416,17.0,16.976,16.961,118.3965]
["bitfinex","SOLUSD",1673598685313,20.0,16.977,16.961,118.3965]
["bitfinex","SOLUSD",1673598685530,20.0,16.978,16.962,10.0]
["bitfinex","SOLUSD",1673598685742,20.0,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673598686981,17.0,16.978,16.962,10.0]
["bitfinex","SOLUSD",1673598687193,20.0,16.977,16.962,10.0]
["bitfinex","SOLUSD",1673598687418,17.0,16.976,16.961,118.3965]
["bitfinex","SOLUSD",1673598688031,61.18,16.976,16.961,118.3965]
["bitfinex","SOLUSD",1673598688244,17.0,16.976,16.961,118.3965]
["bitfinex","SOLUSD",1673598688680,20.0,16.977,16.961,118.3965]
["bitfinex","SOLUSD",1673598689004,20.0,16.978,16.962,10.0]
["bitfinex","SOLUSD",1673598689195,17.0,16.977,16.962,10.0]
["bitfinex","SOLUSD",1673598689410,20.0,16.976,16.962,10.0]
["bitfinex","SOLUSD",1673598689628,20.0,16.976,16.961,118.3965]
["bitfinex","SOLUSD",1673598690247,17.0,16.975,16.961,118.3965]
["bitfinex","SOLUSD",1673598690770,17.0,16.976,16.961,118.3965]
["bitfinex","SOLUSD",1673598691816,20.0,16.977,16.962,10.0]
["bitfinex","SOLUSD",1673598692027,20.0,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673598692237,17.0,16.978,16.962,10.0]
["bitfinex","SOLUSD",1673598692466,20.0,16.977,16.961,118.3965]
["bitfinex","SOLUSD",1673598692669,17.0,16.976,16.961,118.3965]
["bitfinex","SOLUSD",1673598693925,16.0,16.976,16.961,118.3965]
["bitfinex","SOLUSD",1673598694346,16.0,16.976,16.962,10.0]
["bitfinex","SOLUSD",1673598694782,15.76,16.98,16.963,20.0]
["bitfinex","SOLUSD",1673598694989,152.6479,16.987,16.963,1248.6]
["bitfinex","SOLUSD",1673598695201,20.0,16.986,16.963,1279.06683801]
["bitfinex","SOLUSD",1673598695410,20.0,16.986,16.964,10.0]
["bitfinex","SOLUSD",1673598695633,20.0,16.986,16.965,20.0]
["bitfinex","SOLUSD",1673598695823,20.0,16.986,16.965,50.46683801]
["bitfinex","SOLUSD",1673598696150,20.0,16.986,16.966,10.0]
["bitfinex","SOLUSD",1673598696355,17.0,16.985,16.968,10.0]
["bitfinex","SOLUSD",1673598696563,17.0,16.985,16.969,110.7526]
["bitfinex","SOLUSD",1673598696784,20.0,16.986,16.97,10.0]
["bitfinex","SOLUSD",1673598697005,20.0,16.989,16.97,10.0]
["bitfinex","SOLUSD",1673598698359,64.15,16.989,16.97,10.0]
["bitfinex","SOLUSD",1673598698566,64.15,16.989,16.969,110.7526]
["bitfinex","SOLUSD",1673598698776,17.0,16.988,16.969,110.7526]
["bitfinex","SOLUSD",1673598698986,64.16,16.987,16.969,110.7526]
["bitfinex","SOLUSD",1673598699195,17.0,16.986,16.969,110.7526]
["bitfinex","SOLUSD",1673598699406,44.16,16.985,16.969,110.7526]
["bitfinex","SOLUSD",1673598699614,17.0,16.984,16.969,110.7526]
["bitfinex","SOLUSD",1673598699841,61.16,16.986,16.969,110.7526]
["bitfinex","SOLUSD",1673598701607,61.16,16.986,16.965,110.3993]
["bitfinex","SOLUSD",1673598701823,15.76,16.98,16.965,110.3993]
["bitfinex","SOLUSD",1673598702142,81.18,16.979,16.965,110.3993]
["bitfinex","SOLUSD",1673598708265,81.18,16.979,16.962,110.9425]
["bitfinex","SOLUSD",1673598709312,81.18,16.979,16.956,116.0028]
["bitfinex","SOLUSD",1673598709523,78.96,16.97,16.951,110.3253]
["bitfinex","SOLUSD",1673598709841,81.2,16.969,16.951,506.9253]
["bitfinex","SOLUSD",1673598710238,15.76,16.96,16.951,396.6]
["bitfinex","SOLUSD",1673598710452,37.0,16.959,16.945,588.1]
["bitfinex","SOLUSD",1673598710677,37.0,16.959,16.941,506.9253]
["bitfinex","SOLUSD",1673598711502,44.23,16.958,16.941,506.9253]
["bitfinex","SOLUSD",1673598711714,37.0,16.957,16.941,506.9253]
["bitfinex","SOLUSD",1673598714970,20.0,16.957,16.941,506.9253]
["bitfinex","SOLUSD",1673598715176,20.0,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673598715703,20.0,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673598716038,44.21,16.967,16.943,1228.6]
["bitfinex","SOLUSD",1673598716254,20.0,16.966,16.944,30.0]
["bitfinex","SOLUSD",1673598716435,20.0,16.966,16.944,60.46683801]
["bitfinex","SOLUSD",1673598716651,20.0,16.967,16.944,30.0]
["bitfinex","SOLUSD",1673598717096,64.21,16.967,16.945,10.0]
["bitfinex","SOLUSD",1673598717614,64.21,16.967,16.947,10.0]
["bitfinex","SOLUSD",1673598717808,64.21,16.967,16.947,127.7603]
["bitfinex","SOLUSD",1673598718439,17.0,16.966,16.948,10.0]
["bitfinex","SOLUSD",1673598719073,17.0,16.966,16.949,117.7482]
["bitfinex","SOLUSD",1673598719723,64.21,16.965,16.947,117.7603]
["bitfinex","SOLUSD",1673598719939,27.0,16.964,16.943,10.0]
["bitfinex","SOLUSD",1673598720252,64.22,16.963,16.943,10.0]
["bitfinex","SOLUSD",1673598720566,17.0,16.962,16.943,10.0]
["bitfinex","SOLUSD",1673598720768,64.22,16.961,16.943,10.0]
["bitfinex","SOLUSD",1673598720963,17.0,16.96,16.943,10.0]
["bitfinex","SOLUSD",1673598721169,64.23,16.959,16.943,10.0]
["bitfinex","SOLUSD",1673598721400,17.0,16.958,16.942,127.7482]
["bitfinex","SOLUSD",1673598721611,20.0,16.957,16.942,117.7482]
["bitfinex","SOLUSD",1673598723386,17.0,16.956,16.942,117.7482]
["bitfinex","SOLUSD",1673598723597,20.0,16.957,16.942,117.7482]
["bitfinex","SOLUSD",1673598723920,20.0,16.96,16.942,117.7482]
["bitfinex","SOLUSD",1673598724345,20.0,16.962,16.942,117.7482]
["bitfinex","SOLUSD",1673598724544,44.22,16.961,16.942,117.7482]
["bitfinex","SOLUSD",1673598724757,20.0,16.96,16.942,117.7482]
["bitfinex","SOLUSD",1673598724974,17.0,16.959,16.942,117.7482]
["bitfinex","SOLUSD",1673598725300,20.0,16.958,16.942,117.7482]
["bitfinex","SOLUSD",1673598725508,17.0,16.957,16.942,117.7482]
["bitfinex","SOLUSD",1673598725823,20.0,16.956,16.942,117.7482]
["bitfinex","SOLUSD",1673598726035,17.0,16.955,16.942,117.7482]
["bitfinex","SOLUSD",1673598727814,20.0,16.956,16.942,117.7482]
["bitfinex","SOLUSD",1673598728022,20.0,16.957,16.942,117.7482]
["bitfinex","SOLUSD",1673598728443,20.0,16.958,16.942,117.7482]
["bitfinex","SOLUSD",1673598729799,17.0,16.957,16.942,117.7482]
["bitfinex","SOLUSD",1673598730004,20.0,16.956,16.942,117.7482]
["bitfinex","SOLUSD",1673598730214,17.0,16.955,16.942,117.7482]
["bitfinex","SOLUSD",1673598730850,17.0,16.955,16.94,15.61]
["bitfinex","SOLUSD",1673598731084,15.76,16.95,16.933,115.3066]
["bitfinex","SOLUSD",1673598731280,44.25,16.949,16.933,115.3066]
["bitfinex","SOLUSD",1673598731486,61.25,16.949,16.933,115.3066]
["bitfinex","SOLUSD",1673598731703,20.0,16.948,16.933,115.3066]
["bitfinex","SOLUSD",1673598732023,17.0,16.947,16.933,115.3066]
["bitfinex","SOLUSD",1673598732230,20.0,16.946,16.933,115.3066]
["bitfinex","SOLUSD",1673598732444,17.0,16.945,16.933,115.3066]
["bitfinex","SOLUSD",1673598733387,17.0,16.945,16.929,114.3653]
["bitfinex","SOLUSD",1673598733599,30.0,16.944,16.925,115.3066]
["bitfinex","SOLUSD",1673598733809,23.67,16.94,16.925,115.3066]
["bitfinex","SOLUSD",1673598734013,17.0,16.939,16.925,115.3066]
["bitfinex","SOLUSD",1673598734343,64.28,16.938,16.925,115.3066]
["bitfinex","SOLUSD",1673598734556,17.0,16.937,16.925,115.3066]
["bitfinex","SOLUSD",1673598734763,20.0,16.936,16.92,109.3646]
["bitfinex","SOLUSD",1673598734950,61.29,16.935,16.92,109.3646]
["bitfinex","SOLUSD",1673598735371,20.0,16.936,16.92,109.3646]
["bitfinex","SOLUSD",1673598735576,20.0,16.938,16.92,109.3646]
["bitfinex","SOLUSD",1673598735897,20.0,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673598736322,17.0,16.937,16.92,133.1346]
["bitfinex","SOLUSD",1673598736543,20.0,16.936,16.92,133.1346]
["bitfinex","SOLUSD",1673598736733,44.28,16.939,16.92,133.1346]
["bitfinex","SOLUSD",1673598736950,37.0,16.938,16.92,133.1346]
["bitfinex","SOLUSD",1673598737999,37.0,16.938,16.92,109.3646]
["bitfinex","SOLUSD",1673598738314,44.29,16.937,16.92,109.3646]
["bitfinex","SOLUSD",1673598738524,37.0,16.936,16.92,109.3646]
["bitfinex","SOLUSD",1673598738735,20.0,16.936,16.92,109.3646]
["bitfinex","SOLUSD",1673598738944,20.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673598739169,20.0,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673598739704,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673598740016,44.27,16.942,16.922,20.0]
["bitfinex","SOLUSD",1673598740332,44.26,16.948,16.93,23.69]
["bitfinex","SOLUSD",1673598740545,23.99,16.95,16.931,111.9498]
["bitfinex","SOLUSD",1673598741375,17.0,16.949,16.931,111.9498]
["bitfinex","SOLUSD",1673598741807,17.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673598742238,23.99,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673598742775,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673598743718,17.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673598743899,20.0,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673598744109,20.0,16.947,16.931,111.9498]
["bitfinex","SOLUSD",1673598744655,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673598746232,20.0,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673598746548,20.0,16.953,16.932,10.0]
["bitfinex","SOLUSD",1673598746751,44.25,16.952,16.932,10.0]
["bitfinex","SOLUSD",1673598746950,20.0,16.951,16.932,10.0]
["bitfinex","SOLUSD",1673598747163,20.0,16.953,16.932,10.0]
["bitfinex","SOLUSD",1673598747387,17.0,16.952,16.932,10.0]
["bitfinex","SOLUSD",1673598747577,20.0,16.951,16.932,10.0]
["bitfinex","SOLUSD",1673598749154,20.0,16.951,16.931,111.9498]
["bitfinex","SOLUSD",1673598749367,84.84,16.95,16.931,111.9498]
["bitfinex","SOLUSD",1673598749698,30.0,16.949,16.931,111.9498]
["bitfinex","SOLUSD",1673598750013,61.26,16.948,16.931,111.9498]
["bitfinex","SOLUSD",1673598750230,20.0,16.947,16.931,111.9498]
["bitfinex","SOLUSD",1673598750418,17.0,16.946,16.931,111.9498]
["bitfinex","SOLUSD",1673598750858,61.26,16.946,16.931,111.9498]
["bitfinex","SOLUSD",1673598751048,61.26,16.946,16.929,109.1878]
["bitfinex","SOLUSD",1673598751049,10.0,16.945,16.929,109.1878]
["bitfinex","SOLUSD",1673598751378,23.6,16.94,16.926,119.4004]
["bitfinex","SOLUSD",1673598751594,20.0,16.939,16.926,119.4004]
["bitfinex","SOLUSD",1673598751997,61.27,16.944,16.926,119.4004]
["bitfinex","SOLUSD",1673598752209,17.0,16.944,16.926,119.4004]
["bitfinex","SOLUSD",1673598752432,17.0,16.944,16.927,10.0]
["bitfinex","SOLUSD",1673598752647,44.26,16.948,16.927,10.0]
["bitfinex","SOLUSD",1673598752839,44.25,16.949,16.927,10.0]
["bitfinex","SOLUSD",1673598753279,44.25,16.949,16.926,119.4004]
["bitfinex","SOLUSD",1673598753489,10.0,16.947,16.927,20.0]
["bitfinex","SOLUSD",1673598753710,64.26,16.946,16.927,20.0]
["bitfinex","SOLUSD",1673598754026,17.0,16.945,16.927,20.0]
["bitfinex","SOLUSD",1673598754637,17.0,16.945,16.927,30.0]
["bitfinex","SOLUSD",1673598756008,64.26,16.946,16.93,23.77]
["bitfinex","SOLUSD",1673598756222,20.0,16.946,16.93,23.77]
["bitfinex","SOLUSD",1673598756538,44.24,16.954,16.931,1435.36683801]
["bitfinex","SOLUSD",1673598756756,160.3177,16.959,16.932,30.0]
["bitfinex","SOLUSD",1673598756969,160.3177,16.959,16.933,1228.6]
["bitfinex","SOLUSD",1673598757286,160.3177,16.959,16.934,20.0]
["bitfinex","SOLUSD",1673598757498,116.0877,16.959,16.934,166.45943801]
["bitfinex","SOLUSD",1673598757685,20.0,16.958,16.94,23.77]
["bitfinex","SOLUSD",1673598757895,20.0,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673598758124,20.0,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673598758314,20.0,16.959,16.943,10.0]
["bitfinex","SOLUSD",1673598758525,20.0,16.959,16.942,115.9926]
["bitfinex","SOLUSD",1673598758963,17.0,16.958,16.938,109.1656]
["bitfinex","SOLUSD",1673598759181,64.23,16.957,16.936,396.6]
["bitfinex","SOLUSD",1673598759491,23.67,16.95,16.936,396.6]
["bitfinex","SOLUSD",1673598759680,64.25,16.949,16.935,113.3758]
["bitfinex","SOLUSD",1673598760548,20.0,16.949,16.935,113.3758]
["bitfinex","SOLUSD",1673598762836,20.0,16.953,16.935,113.3758]
["bitfinex","SOLUSD",1673598763049,61.25,16.952,16.935,113.3758]
["bitfinex","SOLUSD",1673598763268,20.0,16.951,16.935,113.3758]
["bitfinex","SOLUSD",1673598763479,61.25,16.95,16.935,113.3758]
["bitfinex","SOLUSD",1673598763692,20.0,16.949,16.935,113.3758]
["bitfinex","SOLUSD",1673598763888,119.179,16.956,16.935,113.3758]
["bitfinex","SOLUSD",1673598763889,23.75,16.96,16.94,23.77]
["bitfinex","SOLUSD",1673598764530,44.23,16.959,16.94,23.77]
["bitfinex","SOLUSD",1673598765267,37.0,16.958,16.94,23.77]
["bitfinex","SOLUSD",1673598766851,37.0,16.958,16.939,10.0]
["bitfinex","SOLUSD",1673598767250,20.0,16.958,16.939,10.0]
["bitfinex","SOLUSD",1673598769049,20.0,16.959,16.939,10.0]
["bitfinex","SOLUSD",1673598769911,17.0,16.958,16.939,10.0]
["bitfinex","SOLUSD",1673598770124,20.0,16.957,16.939,10.0]
["bitfinex","SOLUSD",1673598772009,20.0,16.957,16.938,108.286]
["bitfinex","SOLUSD",1673598772225,17.0,16.956,16.938,108.286]
["bitfinex","SOLUSD",1673598774944,17.0,16.956,16.939,10.0]
["bitfinex","SOLUSD",1673598775149,20.0,16.957,16.939,10.0]
["bitfinex","SOLUSD",1673598775359,20.0,16.958,16.939,10.0]
["bitfinex","SOLUSD",1673598775576,20.0,16.959,16.939,10.0]
["bitfinex","SOLUSD",1673598775883,17.0,16.958,16.939,10.0]
["bitfinex","SOLUSD",1673598776093,20.0,16.957,16.939,10.0]
["bitfinex","SOLUSD",1673598777988,20.0,16.959,16.939,10.0]
["bitfinex","SOLUSD",1673598779058,64.23,16.959,16.939,10.0]
["bitfinex","SOLUSD",1673598782949,44.21,16.965,16.95,23.77]
["bitfinex","SOLUSD",1673598783150,44.2,16.968,16.95,23.77]
["bitfinex","SOLUSD",1673598783469,44.2,16.968,16.951,111.4088]
["bitfinex","SOLUSD",1673598784088,37.0,16.967,16.951,111.4088]
["bitfinex","SOLUSD",1673598784415,44.21,16.966,16.951,111.4088]
["bitfinex","SOLUSD",1673598784838,20.0,16.967,16.951,111.4088]
["bitfinex","SOLUSD",1673598786388,17.0,16.966,16.951,111.4088]
["bitfinex","SOLUSD",1673598787984,20.0,16.967,16.951,111.4088]
["bitfinex","SOLUSD",1673598788200,20.0,16.967,16.952,10.0]
["bitfinex","SOLUSD",1673598793864,44.19,16.973,16.952,10.0]
["bitfinex","SOLUSD",1673598794076,44.19,16.973,16.954,10.0]
["bitfinex","SOLUSD",1673598794271,44.18,16.977,16.956,10.0]
["bitfinex","SOLUSD",1673598794706,44.18,16.977,16.957,20.0]
["bitfinex","SOLUSD",1673598794920,44.18,16.977,16.958,10.0]
["bitfinex","SOLUSD",1673598795122,20.0,16.976,16.958,120.3887]
["bitfinex","SOLUSD",1673598795324,61.19,16.975,16.958,120.3887]
["bitfinex","SOLUSD",1673598796288,61.19,16.975,16.959,10.0]
["bitfinex","SOLUSD",1673598796491,17.0,16.975,16.959,10.0]
["bitfinex","SOLUSD",1673598797348,20.0,16.976,16.959,10.0]
["bitfinex","SOLUSD",1673598797541,20.0,16.976,16.958,120.3887]
["bitfinex","SOLUSD",1673598798605,17.0,16.975,16.958,110.3887]
["bitfinex","SOLUSD",1673598799337,61.19,16.975,16.958,110.3887]
["bitfinex","SOLUSD",1673598801969,44.19,16.975,16.958,110.3887]
["bitfinex","SOLUSD",1673598802175,20.0,16.976,16.958,110.3887]
["bitfinex","SOLUSD",1673598803032,44.19,16.975,16.958,110.3887]
["bitfinex","SOLUSD",1673598803546,17.0,16.974,16.958,110.3887]
["bitfinex","SOLUSD",1673598804052,44.19,16.975,16.959,10.0]
["bitfinex","SOLUSD",1673598804263,20.0,16.976,16.959,10.0]
["bitfinex","SOLUSD",1673598805109,20.0,16.977,16.959,10.0]
["bitfinex","SOLUSD",1673598805759,17.0,16.976,16.959,10.0]
["bitfinex","SOLUSD",1673598806574,64.18,16.977,16.96,23.77]
["bitfinex","SOLUSD",1673598806792,44.17,16.982,16.96,295.15]
["bitfinex","SOLUSD",1673598806998,115.1752,16.986,16.961,226.76683801]
["bitfinex","SOLUSD",1673598807212,115.1752,16.986,16.962,10.0]
["bitfinex","SOLUSD",1673598807213,44.16,16.985,16.962,10.0]
["bitfinex","SOLUSD",1673598807424,44.16,16.985,16.963,20.0]
["bitfinex","SOLUSD",1673598807743,115.1752,16.986,16.964,10.0]
["bitfinex","SOLUSD",1673598807945,115.1752,16.986,16.965,247.6172]
["bitfinex","SOLUSD",1673598808167,115.1752,16.986,16.966,10.0]
["bitfinex","SOLUSD",1673598808379,115.1752,16.986,16.967,20.0]
["bitfinex","SOLUSD",1673598808815,115.1752,16.986,16.968,10.0]
["bitfinex","SOLUSD",1673598809344,17.0,16.985,16.968,10.0]
["bitfinex","SOLUSD",1673598810087,115.1752,16.986,16.968,10.0]
["bitfinex","SOLUSD",1673598811246,115.1752,16.986,16.967,30.0]
["bitfinex","SOLUSD",1673598811434,44.16,16.985,16.967,30.0]
["bitfinex","SOLUSD",1673598811637,44.16,16.985,16.967,20.0]
["bitfinex","SOLUSD",1673598811866,17.0,16.984,16.967,20.0]
["bitfinex","SOLUSD",1673598812059,23.67,16.98,16.965,227.6172]
["bitfinex","SOLUSD",1673598812267,81.18,16.979,16.965,227.6172]
["bitfinex","SOLUSD",1673598814080,81.18,16.979,16.958,30.46683801]
["bitfinex","SOLUSD",1673598814265,81.18,16.979,16.96,115.9485]
["bitfinex","SOLUSD",1673598815002,10.0,16.978,16.955,10.0]
["bitfinex","SOLUSD",1673598815233,10.0,16.978,16.954,406.6]
["bitfinex","SOLUSD",1673598815234,23.6,16.97,16.954,396.6]
["bitfinex","SOLUSD",1673598815444,61.2,16.969,16.954,115.9485]
["bitfinex","SOLUSD",1673598815641,20.0,16.968,16.954,115.9485]
["bitfinex","SOLUSD",1673598815963,61.21,16.967,16.952,1228.6]
["bitfinex","SOLUSD",1673598816287,20.0,16.966,16.952,1228.6]
["bitfinex","SOLUSD",1673598816491,44.21,16.965,16.952,1228.6]
["bitfinex","SOLUSD",1673598816704,64.21,16.966,16.952,1228.6]
["bitfinex","SOLUSD",1673598817020,64.21,16.966,16.953,10.0]
["bitfinex","SOLUSD",1673598818061,20.0,16.966,16.953,10.0]
["bitfinex","SOLUSD",1673598818273,20.0,16.968,16.953,10.0]
["bitfinex","SOLUSD",1673598818810,17.0,16.967,16.952,1228.6]
["bitfinex","SOLUSD",1673598819016,20.0,16.966,16.953,10.0]
["bitfinex","SOLUSD",1673598819330,20.0,16.968,16.953,10.0]
["bitfinex","SOLUSD",1673598820898,20.0,16.969,16.953,10.0]
["bitfinex","SOLUSD",1673598821525,20.0,16.969,16.954,30.46683801]
["bitfinex","SOLUSD",1673598821735,20.0,16.975,16.955,10.0]
["bitfinex","SOLUSD",1673598822048,44.19,16.974,16.955,10.0]
["bitfinex","SOLUSD",1673598822269,44.19,16.974,16.956,50.46683801]
["bitfinex","SOLUSD",1673598822594,155.67,16.979,16.96,23.73]
["bitfinex","SOLUSD",1673598822797,155.67,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673598823120,111.49,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673598823536,20.0,16.978,16.962,10.0]
["bitfinex","SOLUSD",1673598823730,17.0,16.977,16.962,10.0]
["bitfinex","SOLUSD",1673598824163,111.49,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673598824889,155.67,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673598825314,20.0,16.978,16.962,10.0]
["bitfinex","SOLUSD",1673598826063,20.0,16.978,16.962,40.46683801]
["bitfinex","SOLUSD",1673598826273,64.18,16.979,16.961,114.1465]
["bitfinex","SOLUSD",1673598827202,17.0,16.978,16.961,114.1465]
["bitfinex","SOLUSD",1673598827432,20.0,16.977,16.961,114.1465]
["bitfinex","SOLUSD",1673598827951,20.0,16.977,16.962,10.0]
["bitfinex","SOLUSD",1673598828160,20.0,16.978,16.962,10.0]
["bitfinex","SOLUSD",1673598832997,20.0,16.978,16.961,124.1465]
["bitfinex","SOLUSD",1673598832998,17.0,16.977,16.961,114.1465]
["bitfinex","SOLUSD",1673598833190,64.18,16.976,16.961,114.1465]
["bitfinex","SOLUSD",1673598835406,64.18,16.976,16.962,10.0]
["bitfinex","SOLUSD",1673598835610,20.0,16.976,16.962,40.46683801]
["bitfinex","SOLUSD",1673598836047,20.0,16.978,16.962,10.0]
["bitfinex","SOLUSD",1673598836672,44.18,16.977,16.961,114.1465]
["bitfinex","SOLUSD",1673598836884,37.0,16.976,16.961,114.1465]
["bitfinex","SOLUSD",1673598838668,44.19,16.975,16.956,129.2436]
["bitfinex","SOLUSD",1673598838883,17.0,16.974,16.956,129.2436]
["bitfinex","SOLUSD",1673598839082,44.19,16.973,16.956,129.2436]
["bitfinex","SOLUSD",1673598839287,17.0,16.972,16.956,243.0974]
["bitfinex","SOLUSD",1673598840456,17.0,16.972,16.956,109.2436]
["bitfinex","SOLUSD",1673598840652,23.68,16.97,16.956,109.2436]
["bitfinex","SOLUSD",1673598840863,81.2,16.969,16.955,396.6]
["bitfinex","SOLUSD",1673598841072,81.2,16.969,16.952,113.8538]
["bitfinex","SOLUSD",1673598841499,81.2,16.969,16.953,10.0]
["bitfinex","SOLUSD",1673598842452,64.2,16.969,16.953,10.0]
["bitfinex","SOLUSD",1673598842665,20.0,16.969,16.953,10.0]
["bitfinex","SOLUSD",1673598842858,20.0,16.969,16.953,40.46683801]
["bitfinex","SOLUSD",1673598843078,20.0,16.969,16.954,10.0]
["bitfinex","SOLUSD",1673598844990,20.0,16.969,16.952,113.8538]
["bitfinex","SOLUSD",1673598845203,17.0,16.968,16.952,113.8538]
["bitfinex","SOLUSD",1673598845409,64.21,16.967,16.952,113.8538]
["bitfinex","SOLUSD",1673598845617,64.21,16.967,16.953,10.0]
["bitfinex","SOLUSD",1673598845813,20.0,16.967,16.953,10.0]
["bitfinex","SOLUSD",1673598846352,20.0,16.967,16.952,113.8538]
["bitfinex","SOLUSD",1673598846550,61.21,16.966,16.952,113.8538]
["bitfinex","SOLUSD",1673598848354,61.21,16.966,16.953,10.0]
["bitfinex","SOLUSD",1673598849388,61.21,16.966,16.952,113.8538]
["bitfinex","SOLUSD",1673598849598,17.0,16.966,16.952,113.8538]
["bitfinex","SOLUSD",1673598849928,20.0,16.967,16.953,10.0]
["bitfinex","SOLUSD",1673598850135,20.0,16.968,16.953,10.0]
["bitfinex","SOLUSD",1673598850326,44.21,16.967,16.953,10.0]
["bitfinex","SOLUSD",1673598850537,20.0,16.966,16.953,10.0]
["bitfinex","SOLUSD",1673598851180,20.0,16.968,16.953,10.0]
["bitfinex","SOLUSD",1673598851393,17.0,16.967,16.953,10.0]
["bitfinex","SOLUSD",1673598851605,20.0,16.966,16.953,10.0]
["bitfinex","SOLUSD",1673598851797,17.0,16.965,16.951,1228.6]
["bitfinex","SOLUSD",1673598852007,61.21,16.965,16.951,1228.6]
["bitfinex","SOLUSD",1673598852552,60.71,16.965,16.951,1228.6]
["bitfinex","SOLUSD",1673598858032,60.71,16.965,16.943,396.6]
["bitfinex","SOLUSD",1673598858033,79.15,16.96,16.943,396.6]
["bitfinex","SOLUSD",1673598858246,64.23,16.959,16.939,108.1262]
["bitfinex","SOLUSD",1673598858440,17.0,16.958,16.94,10.0]
["bitfinex","SOLUSD",1673598858652,64.23,16.957,16.94,10.0]
["bitfinex","SOLUSD",1673598858863,17.0,16.956,16.94,10.0]
["bitfinex","SOLUSD",1673598859079,44.24,16.955,16.94,10.0]
["bitfinex","SOLUSD",1673598859286,17.0,16.954,16.94,10.0]
["bitfinex","SOLUSD",1673598859703,17.0,16.954,16.939,118.1262]
["bitfinex","SOLUSD",1673598859921,44.24,16.956,16.939,108.1262]
["bitfinex","SOLUSD",1673598859922,17.0,16.955,16.939,108.1262]
["bitfinex","SOLUSD",1673598860124,15.81,16.95,16.934,30.46683801]
["bitfinex","SOLUSD",1673598860346,15.81,16.95,16.932,118.6917]
["bitfinex","SOLUSD",1673598860347,37.0,16.949,16.932,118.6917]
["bitfinex","SOLUSD",1673598861179,81.25,16.949,16.932,118.6917]
["bitfinex","SOLUSD",1673598864431,81.25,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673598865061,64.25,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673598865270,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673598865587,20.0,16.948,16.934,10.0]
["bitfinex","SOLUSD",1673598866022,20.0,16.953,16.934,10.0]
["bitfinex","SOLUSD",1673598866336,15.81,16.95,16.934,10.0]
["bitfinex","SOLUSD",1673598866534,20.0,16.949,16.932,118.6917]
["bitfinex","SOLUSD",1673598866743,17.0,16.948,16.932,118.6917]
["bitfinex","SOLUSD",1673598866954,20.0,16.947,16.932,118.6917]
["bitfinex","SOLUSD",1673598867173,17.0,16.946,16.932,118.6917]
["bitfinex","SOLUSD",1673598867388,17.0,16.946,16.933,10.0]
["bitfinex","SOLUSD",1673598867593,20.0,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673598867808,20.0,16.948,16.933,10.0]
["bitfinex","SOLUSD",1673598868018,44.26,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673598868233,20.0,16.946,16.933,10.0]
["bitfinex","SOLUSD",1673598868541,20.0,16.948,16.933,10.0]
["bitfinex","SOLUSD",1673598868947,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673598869373,20.0,16.949,16.932,118.6917]
["bitfinex","SOLUSD",1673598869374,17.0,16.948,16.932,118.6917]
["bitfinex","SOLUSD",1673598869600,64.26,16.947,16.932,118.6917]
["bitfinex","SOLUSD",1673598869802,20.0,16.947,16.932,118.6917]
["bitfinex","SOLUSD",1673598870013,20.0,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673598870223,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673598872413,17.0,16.948,16.932,118.6917]
["bitfinex","SOLUSD",1673598872623,20.0,16.947,16.932,118.6917]
["bitfinex","SOLUSD",1673598873269,20.0,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673598874513,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673598877886,17.0,16.948,16.932,118.6917]
["bitfinex","SOLUSD",1673598878105,64.26,16.947,16.932,118.6917]
["bitfinex","SOLUSD",1673598878723,17.0,16.946,16.932,118.6917]
["bitfinex","SOLUSD",1673598878939,44.26,16.945,16.932,118.6917]
["bitfinex","SOLUSD",1673598879162,17.0,16.944,16.932,118.6917]
["bitfinex","SOLUSD",1673598879794,17.0,16.945,16.932,118.6917]
["bitfinex","SOLUSD",1673598879995,44.26,16.946,16.932,118.6917]
["bitfinex","SOLUSD",1673598880220,44.26,16.946,16.933,10.0]
["bitfinex","SOLUSD",1673598880425,20.0,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673598881156,20.0,16.947,16.932,118.6917]
["bitfinex","SOLUSD",1673598881378,61.26,16.946,16.932,118.6917]
["bitfinex","SOLUSD",1673598883134,79.05,16.94,16.921,10.0]
["bitfinex","SOLUSD",1673598883346,61.28,16.939,16.921,122.4787]
["bitfinex","SOLUSD",1673598883557,20.0,16.938,16.921,122.4787]
["bitfinex","SOLUSD",1673598883778,61.29,16.937,16.921,122.4787]
["bitfinex","SOLUSD",1673598883975,20.0,16.936,16.921,122.4787]
["bitfinex","SOLUSD",1673598884409,20.0,16.936,16.921,112.4787]
["bitfinex","SOLUSD",1673598884618,20.0,16.936,16.897,257.76299833]
["bitfinex","SOLUSD",1673598884619,15.81,16.93,16.9,63.42]
["bitfinex","SOLUSD",1673598884820,17.0,16.935,16.918,30.46683801]
["bitfinex","SOLUSD",1673598885032,20.0,16.936,16.915,10.0]
["bitfinex","SOLUSD",1673598885240,20.0,16.938,16.915,40.46683801]
["bitfinex","SOLUSD",1673598885573,20.0,16.938,16.916,40.46683801]
["bitfinex","SOLUSD",1673598885787,20.0,16.939,16.917,10.0]
["bitfinex","SOLUSD",1673598885976,17.0,16.938,16.918,10.0]
["bitfinex","SOLUSD",1673598886184,20.0,16.937,16.918,10.0]
["bitfinex","SOLUSD",1673598886608,20.0,16.939,16.918,10.0]
["bitfinex","SOLUSD",1673598886822,17.0,16.938,16.918,10.0]
["bitfinex","SOLUSD",1673598887026,20.0,16.937,16.918,10.0]
["bitfinex","SOLUSD",1673598887463,20.0,16.937,16.92,10.0]
["bitfinex","SOLUSD",1673598887673,20.0,16.939,16.92,124.2567]
["bitfinex","SOLUSD",1673598887888,17.0,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673598888100,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673598889027,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673598889344,17.0,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673598889547,20.0,16.937,16.921,119.5069]
["bitfinex","SOLUSD",1673598889758,61.29,16.936,16.921,119.5069]
["bitfinex","SOLUSD",1673598889971,61.29,16.936,16.914,30.46683801]
["bitfinex","SOLUSD",1673598890180,15.8,16.93,16.914,116.9251]
["bitfinex","SOLUSD",1673598890395,37.0,16.929,16.914,116.9251]
["bitfinex","SOLUSD",1673598890915,20.0,16.929,16.915,10.0]
["bitfinex","SOLUSD",1673598891547,17.0,16.928,16.9,15.93]
["bitfinex","SOLUSD",1673598891887,17.0,16.928,16.905,10.0]
["bitfinex","SOLUSD",1673598891888,64.31,16.927,16.905,10.0]
["bitfinex","SOLUSD",1673598892094,17.0,16.926,16.905,10.0]
["bitfinex","SOLUSD",1673598892490,17.0,16.926,16.907,10.0]
["bitfinex","SOLUSD",1673598892812,44.32,16.925,16.907,10.0]
["bitfinex","SOLUSD",1673598893019,44.32,16.925,16.9,46.39683801]
["bitfinex","SOLUSD",1673598893225,44.32,16.925,16.881,396.6]
["bitfinex","SOLUSD",1673598893226,94.8,16.92,16.884,118.2043]
["bitfinex","SOLUSD",1673598893436,79.03,16.91,16.884,118.2043]
["bitfinex","SOLUSD",1673598893646,64.36,16.909,16.884,118.2043]
["bitfinex","SOLUSD",1673598893863,17.0,16.908,16.884,118.2043]
["bitfinex","SOLUSD",1673598894187,64.36,16.907,16.884,118.2043]
["bitfinex","SOLUSD",1673598894505,1.0,16.906,16.884,118.2043]
["bitfinex","SOLUSD",1673598894717,1.0,16.906,16.885,10.0]
["bitfinex","SOLUSD",1673598895033,79.06,16.92,16.891,10.0]
["bitfinex","SOLUSD",1673598895242,17.0,16.917,16.893,10.0]
["bitfinex","SOLUSD",1673598895430,17.0,16.917,16.894,20.0]
["bitfinex","SOLUSD",1673598895640,61.34,16.917,16.895,10.0]
["bitfinex","SOLUSD",1673598895848,61.34,16.917,16.896,20.0]
["bitfinex","SOLUSD",1673598896717,61.34,16.917,16.895,20.0]
["bitfinex","SOLUSD",1673598897329,0.65241588,16.916,16.895,20.0]
["bitfinex","SOLUSD",1673598897641,44.34,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673598897851,17.0,16.914,16.894,20.0]
["bitfinex","SOLUSD",1673598898062,44.35,16.913,16.894,20.0]
["bitfinex","SOLUSD",1673598898272,44.35,16.913,16.893,108.8787]
["bitfinex","SOLUSD",1673598898273,15.81,16.91,16.893,108.8787]
["bitfinex","SOLUSD",1673598898491,64.36,16.909,16.893,108.8787]
["bitfinex","SOLUSD",1673598898683,44.36,16.909,16.893,108.8787]
["bitfinex","SOLUSD",1673598898893,44.34,16.916,16.894,10.0]
["bitfinex","SOLUSD",1673598899127,44.34,16.917,16.894,10.0]
["bitfinex","SOLUSD",1673598899353,20.0,16.916,16.893,1337.4787]
["bitfinex","SOLUSD",1673598899530,15.8,16.91,16.893,1337.4787]
["bitfinex","SOLUSD",1673598899744,20.0,16.909,16.893,1337.4787]
["bitfinex","SOLUSD",1673598899946,44.36,16.908,16.893,1337.4787]
["bitfinex","SOLUSD",1673598900286,37.0,16.907,16.893,1337.4787]
["bitfinex","SOLUSD",1673598900475,44.37,16.906,16.893,108.8787]
["bitfinex","SOLUSD",1673598900684,20.0,16.907,16.893,108.8787]
["bitfinex","SOLUSD",1673598901224,20.0,16.908,16.894,10.0]
["bitfinex","SOLUSD",1673598901426,20.0,16.908,16.893,108.8787]
["bitfinex","SOLUSD",1673598901649,17.0,16.907,16.885,10.0]
["bitfinex","SOLUSD",1673598901857,20.0,16.906,16.886,118.2323]
["bitfinex","SOLUSD",1673598902171,61.37,16.905,16.887,20.0]
["bitfinex","SOLUSD",1673598902570,44.37,16.905,16.887,20.0]
["bitfinex","SOLUSD",1673598902784,20.0,16.906,16.888,10.0]
["bitfinex","SOLUSD",1673598903011,17.0,16.905,16.888,10.0]
["bitfinex","SOLUSD",1673598903415,17.0,16.906,16.888,10.0]
["bitfinex","SOLUSD",1673598903750,17.0,16.907,16.888,10.0]
["bitfinex","SOLUSD",1673598903961,20.0,16.906,16.888,10.0]
["bitfinex","SOLUSD",1673598904368,20.0,16.906,16.887,30.0]
["bitfinex","SOLUSD",1673598904573,61.37,16.905,16.887,30.0]
["bitfinex","SOLUSD",1673598904907,17.0,16.905,16.887,20.0]
["bitfinex","SOLUSD",1673598906384,15.81,16.9,16.88,17.11121278]
["bitfinex","SOLUSD",1673598906594,15.81,16.9,16.881,112.7262]
["bitfinex","SOLUSD",1673598906800,37.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673598907629,37.0,16.899,16.881,112.7262]
["bitfinex","SOLUSD",1673598908478,44.39,16.898,16.881,112.7262]
["bitfinex","SOLUSD",1673598908686,37.0,16.897,16.881,112.7262]
["bitfinex","SOLUSD",1673598909849,20.0,16.897,16.881,112.7262]
["bitfinex","SOLUSD",1673598910054,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673598911747,20.0,16.899,16.881,112.7262]
["bitfinex","SOLUSD",1673598912362,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673598913311,20.0,16.899,16.881,112.7262]
["bitfinex","SOLUSD",1673598913857,20.0,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673598915643,20.0,16.899,16.881,112.7262]
["bitfinex","SOLUSD",1673598915954,17.0,16.898,16.881,112.7262]
["bitfinex","SOLUSD",1673598916145,20.0,16.897,16.881,112.7262]
["bitfinex","SOLUSD",1673598916800,20.0,16.897,16.882,10.0]
["bitfinex","SOLUSD",1673598917003,23.79,16.9,16.882,10.0]
["bitfinex","SOLUSD",1673598917210,117.69647457,16.906,16.884,10.0]
["bitfinex","SOLUSD",1673598917411,117.69647457,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673598918371,44.37,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673598918995,17.0,16.904,16.885,20.0]
["bitfinex","SOLUSD",1673598919729,17.0,16.904,16.886,10.0]
["bitfinex","SOLUSD",1673598920050,17.0,16.904,16.887,20.0]
["bitfinex","SOLUSD",1673598920237,44.37,16.905,16.887,20.0]
["bitfinex","SOLUSD",1673598920454,44.36,16.908,16.888,108.404]
["bitfinex","SOLUSD",1673598920682,20.0,16.907,16.891,10.0]
["bitfinex","SOLUSD",1673598921217,64.36,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673598921399,20.0,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673598921611,44.36,16.908,16.891,10.0]
["bitfinex","SOLUSD",1673598921814,20.0,16.907,16.891,10.0]
["bitfinex","SOLUSD",1673598922562,20.0,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673598922774,64.36,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673598924231,20.0,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673598924672,20.0,16.912,16.891,10.0]
["bitfinex","SOLUSD",1673598924884,44.35,16.911,16.891,10.0]
["bitfinex","SOLUSD",1673598925208,20.0,16.91,16.891,10.0]
["bitfinex","SOLUSD",1673598925402,44.36,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673598925602,20.0,16.908,16.891,10.0]
["bitfinex","SOLUSD",1673598926248,20.0,16.911,16.891,10.0]
["bitfinex","SOLUSD",1673598926459,44.36,16.91,16.891,10.0]
["bitfinex","SOLUSD",1673598926668,20.0,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673598926987,44.36,16.908,16.892,20.0]
["bitfinex","SOLUSD",1673598927196,44.35,16.913,16.893,119.9371]
["bitfinex","SOLUSD",1673598927535,113.3349,16.919,16.894,10.0]
["bitfinex","SOLUSD",1673598927536,44.34,16.918,16.894,10.0]
["bitfinex","SOLUSD",1673598927729,44.34,16.918,16.896,10.0]
["bitfinex","SOLUSD",1673598928259,44.34,16.918,16.898,10.0]
["bitfinex","SOLUSD",1673598928459,44.34,16.918,16.899,119.6195]
["bitfinex","SOLUSD",1673598928672,44.34,16.918,16.9,10.0]
["bitfinex","SOLUSD",1673598930468,44.34,16.918,16.9,33.92]
["bitfinex","SOLUSD",1673598930655,20.0,16.917,16.9,33.92]
["bitfinex","SOLUSD",1673598930868,44.34,16.916,16.9,33.92]
["bitfinex","SOLUSD",1673598931283,20.0,16.917,16.901,10.0]
["bitfinex","SOLUSD",1673598931500,20.0,16.917,16.902,119.8904]
["bitfinex","SOLUSD",1673598931834,20.0,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673598932026,20.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673598934661,44.33,16.919,16.904,20.0]
["bitfinex","SOLUSD",1673598934880,44.31,16.926,16.905,10.0]
["bitfinex","SOLUSD",1673598935195,44.31,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673598935415,44.31,16.927,16.906,134.2299]
["bitfinex","SOLUSD",1673598935594,44.31,16.927,16.907,10.0]
["bitfinex","SOLUSD",1673598935807,17.0,16.926,16.907,10.0]
["bitfinex","SOLUSD",1673598936017,44.32,16.925,16.907,10.0]
["bitfinex","SOLUSD",1673598936353,17.0,16.924,16.907,10.0]
["bitfinex","SOLUSD",1673598940460,44.32,16.923,16.907,10.0]
["bitfinex","SOLUSD",1673598942042,43.82,16.923,16.907,10.0]
["bitfinex","SOLUSD",1673598943294,44.31,16.927,16.907,10.0]
["bitfinex","SOLUSD",1673598943511,37.0,16.926,16.907,10.0]
["bitfinex","SOLUSD",1673598943696,44.32,16.925,16.907,10.0]
["bitfinex","SOLUSD",1673598946115,44.32,16.925,16.911,10.0]
["bitfinex","SOLUSD",1673598946326,44.31,16.927,16.912,20.0]
["bitfinex","SOLUSD",1673598946542,44.3,16.932,16.912,50.46683801]
["bitfinex","SOLUSD",1673598946746,44.29,16.937,16.913,40.46683801]
["bitfinex","SOLUSD",1673598946970,44.29,16.937,16.914,20.0]
["bitfinex","SOLUSD",1673598947178,44.29,16.937,16.914,50.46683801]
["bitfinex","SOLUSD",1673598947367,44.29,16.937,16.916,10.0]
["bitfinex","SOLUSD",1673598947583,44.29,16.937,16.917,131.7487]
["bitfinex","SOLUSD",1673598948015,17.0,16.936,16.918,10.0]
["bitfinex","SOLUSD",1673598948248,44.29,16.935,16.918,10.0]
["bitfinex","SOLUSD",1673598948848,44.29,16.935,16.92,23.92]
["bitfinex","SOLUSD",1673598949055,44.29,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673598949898,44.29,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673598950101,20.0,16.936,16.92,116.0724]
["bitfinex","SOLUSD",1673598950314,44.29,16.935,16.92,116.0724]
["bitfinex","SOLUSD",1673598951291,17.0,16.934,16.92,116.0724]
["bitfinex","SOLUSD",1673598951610,44.3,16.933,16.92,116.0724]
["bitfinex","SOLUSD",1673598952023,44.3,16.933,16.921,10.0]
["bitfinex","SOLUSD",1673598952974,44.29,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673598956429,20.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673598956639,44.29,16.935,16.921,10.0]
["bitfinex","SOLUSD",1673598957051,20.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673598961567,44.29,16.935,16.92,139.9924]
["bitfinex","SOLUSD",1673598961784,44.29,16.935,16.917,131.7487]
["bitfinex","SOLUSD",1673598961995,23.81,16.93,16.91,24.06]
["bitfinex","SOLUSD",1673598962208,64.31,16.929,16.911,109.2769]
["bitfinex","SOLUSD",1673598962421,17.0,16.928,16.911,109.2769]
["bitfinex","SOLUSD",1673598962729,64.31,16.927,16.911,109.2769]
["bitfinex","SOLUSD",1673598962937,17.0,16.926,16.911,109.2769]
["bitfinex","SOLUSD",1673598963140,44.32,16.925,16.911,109.2769]
["bitfinex","SOLUSD",1673598963692,44.32,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673598963892,44.32,16.925,16.9,119.43]
["bitfinex","SOLUSD",1673598964106,119.27,16.92,16.894,119.0494]
["bitfinex","SOLUSD",1673598964422,61.33,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673598964616,20.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673598964827,61.34,16.917,16.903,10.0]
["bitfinex","SOLUSD",1673598965055,20.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673598965249,44.34,16.915,16.903,10.0]
["bitfinex","SOLUSD",1673598965460,17.0,16.914,16.895,10.0]
["bitfinex","SOLUSD",1673598965661,44.35,16.913,16.895,10.0]
["bitfinex","SOLUSD",1673598965875,17.0,16.912,16.895,10.0]
["bitfinex","SOLUSD",1673598966105,44.34,16.915,16.895,10.0]
["bitfinex","SOLUSD",1673598967668,44.34,16.915,16.897,10.0]
["bitfinex","SOLUSD",1673598971351,44.34,16.915,16.9,23.84]
["bitfinex","SOLUSD",1673598971568,44.34,16.918,16.9,23.84]
["bitfinex","SOLUSD",1673598971774,44.31,16.927,16.901,20.0]
["bitfinex","SOLUSD",1673598971986,20.0,16.926,16.902,10.0]
["bitfinex","SOLUSD",1673598972196,23.79,16.92,16.902,10.0]
["bitfinex","SOLUSD",1673598972508,64.33,16.919,16.902,10.0]
["bitfinex","SOLUSD",1673598974097,64.33,16.919,16.901,10.0]
["bitfinex","SOLUSD",1673598974314,17.0,16.918,16.9,23.84]
["bitfinex","SOLUSD",1673598974519,64.34,16.917,16.9,23.84]
["bitfinex","SOLUSD",1673598976100,64.34,16.917,16.901,10.0]
["bitfinex","SOLUSD",1673598980197,64.34,16.917,16.901,40.46683801]
["bitfinex","SOLUSD",1673598980509,44.34,16.917,16.901,10.0]
["bitfinex","SOLUSD",1673598980719,23.75,16.92,16.902,108.3713]
["bitfinex","SOLUSD",1673598980912,64.33,16.919,16.902,108.3713]
["bitfinex","SOLUSD",1673598982196,17.0,16.918,16.902,108.3713]
["bitfinex","SOLUSD",1673598982387,64.34,16.917,16.895,10.0]
["bitfinex","SOLUSD",1673598982598,64.34,16.917,16.893,118.9035]
["bitfinex","SOLUSD",1673598982599,17.0,16.916,16.896,20.0]
["bitfinex","SOLUSD",1673598982812,44.34,16.915,16.896,20.0]
["bitfinex","SOLUSD",1673598983141,44.34,16.915,16.895,30.0]
["bitfinex","SOLUSD",1673598983142,17.0,16.914,16.895,30.0]
["bitfinex","SOLUSD",1673598983452,44.35,16.913,16.895,30.0]
["bitfinex","SOLUSD",1673598984908,44.35,16.913,16.896,10.0]
["bitfinex","SOLUSD",1673598985110,44.35,16.913,16.897,20.0]
["bitfinex","SOLUSD",1673598986074,44.34,16.916,16.898,10.0]
["bitfinex","SOLUSD",1673598987430,44.34,16.916,16.9,118.96]
["bitfinex","SOLUSD",1673598987644,156.5018,16.927,16.901,30.0]
["bitfinex","SOLUSD",1673598987839,20.0,16.926,16.902,113.319]
["bitfinex","SOLUSD",1673598988051,44.32,16.925,16.903,10.0]
["bitfinex","SOLUSD",1673598988261,44.32,16.925,16.904,20.0]
["bitfinex","SOLUSD",1673598988467,44.32,16.925,16.905,10.0]
["bitfinex","SOLUSD",1673598988694,44.32,16.925,16.907,10.0]
["bitfinex","SOLUSD",1673598990783,44.32,16.925,16.91,23.73]
["bitfinex","SOLUSD",1673598991120,44.32,16.925,16.911,10.0]
["bitfinex","SOLUSD",1673598992784,44.32,16.925,16.91,23.73]
["bitfinex","SOLUSD",1673598995319,44.32,16.925,16.911,116.7976]
["bitfinex","SOLUSD",1673598997239,44.32,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673598998070,44.32,16.925,16.911,116.7976]
["bitfinex","SOLUSD",1673599001124,17.0,16.924,16.911,116.7976]
["bitfinex","SOLUSD",1673599001860,44.32,16.925,16.911,116.7976]
["bitfinex","SOLUSD",1673599004901,20.0,16.926,16.911,116.7976]
["bitfinex","SOLUSD",1673599005112,17.0,16.925,16.911,116.7976]
["bitfinex","SOLUSD",1673599005319,64.31,16.928,16.911,116.7976]
["bitfinex","SOLUSD",1673599005529,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599006259,20.0,16.928,16.911,116.7976]
["bitfinex","SOLUSD",1673599006471,44.31,16.927,16.911,116.7976]
["bitfinex","SOLUSD",1673599006679,20.0,16.926,16.911,116.7976]
["bitfinex","SOLUSD",1673599007124,20.0,16.928,16.911,116.7976]
["bitfinex","SOLUSD",1673599007330,61.31,16.927,16.906,10.0]
["bitfinex","SOLUSD",1673599007525,61.31,16.927,16.904,149.56463801]
["bitfinex","SOLUSD",1673599007526,23.75,16.92,16.904,119.0978]
["bitfinex","SOLUSD",1673599007854,81.33,16.919,16.904,119.0978]
["bitfinex","SOLUSD",1673599009534,81.33,16.919,16.903,396.6]
["bitfinex","SOLUSD",1673599009741,81.33,16.919,16.897,10.0]
["bitfinex","SOLUSD",1673599009958,81.33,16.919,16.896,396.6]
["bitfinex","SOLUSD",1673599010146,23.75,16.91,16.896,396.6]
["bitfinex","SOLUSD",1673599010363,37.0,16.909,16.896,396.6]
["bitfinex","SOLUSD",1673599010690,37.0,16.909,16.894,1228.6]
["bitfinex","SOLUSD",1673599010903,81.36,16.909,16.894,1228.6]
["bitfinex","SOLUSD",1673599014249,81.36,16.909,16.891,115.5001]
["bitfinex","SOLUSD",1673599015638,81.36,16.909,16.88,884.52121278]
["bitfinex","SOLUSD",1673599015639,47.67,16.9,16.88,1.38121278]
["bitfinex","SOLUSD",1673599015952,23.65,16.89,16.88,1.38121278]
["bitfinex","SOLUSD",1673599016167,20.0,16.889,16.88,1.38121278]
["bitfinex","SOLUSD",1673599022561,23.65,16.89,16.88,1.38121278]
["bitfinex","SOLUSD",1673599022770,44.4,16.895,16.88,1.38121278]
["bitfinex","SOLUSD",1673599022984,17.0,16.894,16.88,1.38121278]
["bitfinex","SOLUSD",1673599023400,0.72973324,16.893,16.88,1.38121278]
["bitfinex","SOLUSD",1673599023601,17.0,16.894,16.88,1.38121278]
["bitfinex","SOLUSD",1673599025700,119.2,16.89,16.88,1.38121278]
["bitfinex","SOLUSD",1673599026041,61.41,16.889,16.88,1.38121278]
["bitfinex","SOLUSD",1673599026232,20.0,16.888,16.88,1.38121278]
["bitfinex","SOLUSD",1673599027382,10.0,16.887,16.88,1.38121278]
["bitfinex","SOLUSD",1673599027592,20.0,16.886,16.88,1.38121278]
["bitfinex","SOLUSD",1673599027806,10.0,16.885,16.88,1.38121278]
["bitfinex","SOLUSD",1673599028242,20.0,16.886,16.88,1.38121278]
["bitfinex","SOLUSD",1673599028434,20.0,16.888,16.88,1.38121278]
["bitfinex","SOLUSD",1673599028646,20.0,16.889,16.88,1.38121278]
["bitfinex","SOLUSD",1673599029588,44.4,16.892,16.88,1.38121278]
["bitfinex","SOLUSD",1673599029803,10.0,16.894,16.88,1.38121278]
["bitfinex","SOLUSD",1673599031076,10.0,16.895,16.88,1.38121278]
["bitfinex","SOLUSD",1673599031699,17.0,16.894,16.88,1.38121278]
["bitfinex","SOLUSD",1673599032139,114.4031,16.896,16.88,1.38121278]
["bitfinex","SOLUSD",1673599032455,10.0,16.895,16.88,1.38121278]
["bitfinex","SOLUSD",1673599033062,10.0,16.894,16.88,1.38121278]
["bitfinex","SOLUSD",1673599033273,44.4,16.893,16.88,1.38121278]
["bitfinex","SOLUSD",1673599033492,10.0,16.889,16.88,1.38121278]
["bitfinex","SOLUSD",1673599033712,81.41,16.888,16.88,1.38121278]
["bitfinex","SOLUSD",1673599033921,10.0,16.887,16.88,1.38121278]
["bitfinex","SOLUSD",1673599034237,37.0,16.886,16.88,1.38121278]
["bitfinex","SOLUSD",1673599034444,20.0,16.886,16.88,1.38121278]
["bitfinex","SOLUSD",1673599034973,17.0,16.885,16.88,1.38121278]
["bitfinex","SOLUSD",1673599035505,20.0,16.886,16.88,1.38121278]
["bitfinex","SOLUSD",1673599036338,10.0,16.885,16.88,1.38121278]
["bitfinex","SOLUSD",1673599036749,10.0,16.885,16.861,10.0]
["bitfinex","SOLUSD",1673599036966,44.42,16.884,16.867,20.0]
["bitfinex","SOLUSD",1673599037157,44.42,16.884,16.863,114.7919]
["bitfinex","SOLUSD",1673599037158,30.0,16.883,16.863,114.7919]
["bitfinex","SOLUSD",1673599037367,61.43,16.882,16.863,114.7919]
["bitfinex","SOLUSD",1673599037577,30.0,16.881,16.863,114.7919]
["bitfinex","SOLUSD",1673599037798,20.0,16.881,16.863,114.7919]
["bitfinex","SOLUSD",1673599038208,20.0,16.881,16.864,10.0]
["bitfinex","SOLUSD",1673599038420,10.0,16.887,16.864,10.0]
["bitfinex","SOLUSD",1673599038643,10.0,16.887,16.865,10.0]
["bitfinex","SOLUSD",1673599039794,10.0,16.887,16.866,138.4289]
["bitfinex","SOLUSD",1673599040116,17.0,16.886,16.867,10.0]
["bitfinex","SOLUSD",1673599040725,44.41,16.889,16.867,10.0]
["bitfinex","SOLUSD",1673599040949,20.0,16.888,16.87,15.96]
["bitfinex","SOLUSD",1673599041146,10.0,16.886,16.866,20.0]
["bitfinex","SOLUSD",1673599041358,10.0,16.884,16.864,20.0]
["bitfinex","SOLUSD",1673599041568,17.0,16.883,16.864,20.0]
["bitfinex","SOLUSD",1673599041798,61.43,16.883,16.864,20.0]
["bitfinex","SOLUSD",1673599042006,44.43,16.883,16.864,20.0]
["bitfinex","SOLUSD",1673599042232,44.42,16.885,16.864,20.0]
["bitfinex","SOLUSD",1673599042442,17.0,16.884,16.864,20.0]
["bitfinex","SOLUSD",1673599042760,64.41,16.888,16.866,10.0]
["bitfinex","SOLUSD",1673599042955,64.41,16.888,16.867,20.0]
["bitfinex","SOLUSD",1673599043373,20.0,16.888,16.871,10.0]
["bitfinex","SOLUSD",1673599043589,73.92,16.9,16.872,134.6485]
["bitfinex","SOLUSD",1673599043590,44.4,16.893,16.872,134.6485]
["bitfinex","SOLUSD",1673599043801,44.39,16.896,16.872,134.6485]
["bitfinex","SOLUSD",1673599044013,44.39,16.896,16.873,10.0]
["bitfinex","SOLUSD",1673599044235,44.39,16.897,16.874,20.0]
["bitfinex","SOLUSD",1673599044954,44.39,16.898,16.875,10.0]
["bitfinex","SOLUSD",1673599045153,44.39,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673599045364,17.0,16.897,16.876,20.0]
["bitfinex","SOLUSD",1673599045587,64.39,16.896,16.876,20.0]
["bitfinex","SOLUSD",1673599046542,15.96,16.89,16.875,118.3999]
["bitfinex","SOLUSD",1673599046856,81.41,16.889,16.875,118.3999]
["bitfinex","SOLUSD",1673599049375,64.41,16.889,16.875,118.3999]
["bitfinex","SOLUSD",1673599049697,20.0,16.889,16.875,118.3999]
["bitfinex","SOLUSD",1673599050110,64.41,16.889,16.875,118.3999]
["bitfinex","SOLUSD",1673599050516,17.0,16.888,16.875,118.3999]
["bitfinex","SOLUSD",1673599050830,20.0,16.887,16.875,118.3999]
["bitfinex","SOLUSD",1673599051465,20.0,16.888,16.875,118.3999]
["bitfinex","SOLUSD",1673599054109,20.0,16.889,16.875,118.3999]
["bitfinex","SOLUSD",1673599055474,20.0,16.889,16.876,10.0]
["bitfinex","SOLUSD",1673599055685,20.0,16.889,16.875,118.3999]
["bitfinex","SOLUSD",1673599055882,20.0,16.894,16.875,118.3999]
["bitfinex","SOLUSD",1673599056095,44.4,16.893,16.875,118.3999]
["bitfinex","SOLUSD",1673599056305,20.0,16.892,16.875,118.3999]
["bitfinex","SOLUSD",1673599056518,10.0,16.893,16.875,118.3999]
["bitfinex","SOLUSD",1673599056855,20.0,16.892,16.875,118.3999]
["bitfinex","SOLUSD",1673599059144,20.0,16.893,16.875,118.3999]
["bitfinex","SOLUSD",1673599059980,44.4,16.895,16.875,118.3999]
["bitfinex","SOLUSD",1673599060204,44.39,16.898,16.877,10.0]
["bitfinex","SOLUSD",1673599060419,110.4205,16.899,16.877,10.0]
["bitfinex","SOLUSD",1673599064638,15.85,16.91,16.893,109.4768]
["bitfinex","SOLUSD",1673599065689,15.85,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673599065880,15.85,16.91,16.893,109.4768]
["bitfinex","SOLUSD",1673599066086,37.0,16.909,16.893,109.4768]
["bitfinex","SOLUSD",1673599068960,37.0,16.909,16.89,15.96]
["bitfinex","SOLUSD",1673599069173,15.96,16.9,16.885,396.6]
["bitfinex","SOLUSD",1673599069482,37.0,16.899,16.885,396.6]
["bitfinex","SOLUSD",1673599069675,37.0,16.899,16.883,115.4232]
["bitfinex","SOLUSD",1673599070739,20.0,16.899,16.883,115.4232]
["bitfinex","SOLUSD",1673599078831,17.0,16.898,16.883,115.4232]
["bitfinex","SOLUSD",1673599079263,20.0,16.897,16.883,115.4232]
["bitfinex","SOLUSD",1673599083369,20.0,16.897,16.885,10.0]
["bitfinex","SOLUSD",1673599083562,20.0,16.902,16.883,115.4232]
["bitfinex","SOLUSD",1673599083771,30.0,16.906,16.883,115.4232]
["bitfinex","SOLUSD",1673599084003,10.0,16.904,16.883,115.4232]
["bitfinex","SOLUSD",1673599084196,64.37,16.903,16.883,115.4232]
["bitfinex","SOLUSD",1673599084405,64.37,16.903,16.885,10.0]
["bitfinex","SOLUSD",1673599084623,20.0,16.903,16.885,10.0]
["bitfinex","SOLUSD",1673599084841,20.0,16.904,16.885,10.0]
["bitfinex","SOLUSD",1673599085455,109.9055,16.908,16.89,15.96]
["bitfinex","SOLUSD",1673599085672,109.9055,16.908,16.891,117.2204]
["bitfinex","SOLUSD",1673599086734,20.0,16.907,16.891,117.2204]
["bitfinex","SOLUSD",1673599090098,10.0,16.906,16.891,117.2204]
["bitfinex","SOLUSD",1673599091658,30.0,16.907,16.891,117.2204]
["bitfinex","SOLUSD",1673599091872,17.0,16.906,16.891,117.2204]
["bitfinex","SOLUSD",1673599095888,27.0,16.906,16.891,117.2204]
["bitfinex","SOLUSD",1673599096407,20.0,16.907,16.891,117.2204]
["bitfinex","SOLUSD",1673599097345,20.0,16.909,16.891,117.2204]
["bitfinex","SOLUSD",1673599098068,20.0,16.909,16.892,10.0]
["bitfinex","SOLUSD",1673599098812,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673599099131,89.80506077,16.915,16.895,20.0]
["bitfinex","SOLUSD",1673599099772,45.46506077,16.915,16.895,20.0]
["bitfinex","SOLUSD",1673599100077,17.0,16.914,16.895,20.0]
["bitfinex","SOLUSD",1673599100281,17.0,16.915,16.895,20.0]
["bitfinex","SOLUSD",1673599100493,17.0,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673599100703,44.34,16.916,16.895,10.0]
["bitfinex","SOLUSD",1673599100899,54.34,16.917,16.896,20.0]
["bitfinex","SOLUSD",1673599101111,20.0,16.916,16.896,20.0]
["bitfinex","SOLUSD",1673599101553,20.0,16.916,16.9,15.96]
["bitfinex","SOLUSD",1673599101746,20.0,16.917,16.9,15.96]
["bitfinex","SOLUSD",1673599102086,20.0,16.917,16.901,110.0813]
["bitfinex","SOLUSD",1673599102485,20.0,16.917,16.902,148.10803801]
["bitfinex","SOLUSD",1673599102707,180.7647,16.927,16.903,10.0]
["bitfinex","SOLUSD",1673599103229,180.7647,16.927,16.903,40.46683801]
["bitfinex","SOLUSD",1673599103639,226.22976077,16.927,16.903,10.0]
["bitfinex","SOLUSD",1673599105314,17.0,16.926,16.903,10.0]
["bitfinex","SOLUSD",1673599105521,64.32,16.925,16.903,10.0]
["bitfinex","SOLUSD",1673599106575,44.32,16.925,16.904,1248.6]
["bitfinex","SOLUSD",1673599106908,116.4547,16.927,16.905,10.0]
["bitfinex","SOLUSD",1673599107119,20.0,16.926,16.906,20.0]
["bitfinex","SOLUSD",1673599107529,116.4547,16.927,16.907,10.0]
["bitfinex","SOLUSD",1673599107740,116.4547,16.927,16.91,15.96]
["bitfinex","SOLUSD",1673599107938,116.4547,16.927,16.911,237.5493]
["bitfinex","SOLUSD",1673599109847,20.0,16.926,16.911,237.5493]
["bitfinex","SOLUSD",1673599110899,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599111308,20.0,16.926,16.911,237.5493]
["bitfinex","SOLUSD",1673599113618,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599114156,15.96,16.93,16.911,237.5493]
["bitfinex","SOLUSD",1673599114368,20.0,16.929,16.911,237.5493]
["bitfinex","SOLUSD",1673599114900,20.0,16.929,16.911,237.0493]
["bitfinex","SOLUSD",1673599115318,17.0,16.928,16.911,237.0493]
["bitfinex","SOLUSD",1673599115633,20.0,16.927,16.911,237.0493]
["bitfinex","SOLUSD",1673599116571,20.0,16.929,16.911,237.0493]
["bitfinex","SOLUSD",1673599116792,64.31,16.929,16.911,237.0493]
["bitfinex","SOLUSD",1673599117416,17.0,16.928,16.911,237.0493]
["bitfinex","SOLUSD",1673599117613,19.5,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673599117822,17.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599121088,19.5,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673599121285,15.96,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673599121286,19.5,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599121497,15.96,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673599122885,17.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599123303,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599125412,20.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599125813,20.0,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673599126234,20.0,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673599126996,44.3,16.931,16.913,20.0]
["bitfinex","SOLUSD",1673599127173,115.759,16.934,16.914,10.0]
["bitfinex","SOLUSD",1673599127591,115.759,16.934,16.916,10.0]
["bitfinex","SOLUSD",1673599128032,115.759,16.934,16.917,20.0]
["bitfinex","SOLUSD",1673599131071,115.759,16.934,16.914,30.46683801]
["bitfinex","SOLUSD",1673599131277,115.759,16.934,16.911,237.0493]
["bitfinex","SOLUSD",1673599131278,15.96,16.93,16.911,237.0493]
["bitfinex","SOLUSD",1673599131482,81.31,16.929,16.911,237.0493]
["bitfinex","SOLUSD",1673599132749,81.31,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599133166,64.31,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599133376,64.31,16.929,16.911,237.0493]
["bitfinex","SOLUSD",1673599134009,62.46506077,16.928,16.911,237.0493]
["bitfinex","SOLUSD",1673599134225,64.31,16.927,16.911,237.0493]
["bitfinex","SOLUSD",1673599134435,17.0,16.926,16.911,237.0493]
["bitfinex","SOLUSD",1673599134643,44.32,16.925,16.911,237.0493]
["bitfinex","SOLUSD",1673599134856,17.0,16.924,16.906,396.6]
["bitfinex","SOLUSD",1673599135060,44.32,16.923,16.907,115.4526]
["bitfinex","SOLUSD",1673599135266,44.32,16.923,16.907,135.4526]
["bitfinex","SOLUSD",1673599135703,20.0,16.922,16.907,115.4526]
["bitfinex","SOLUSD",1673599135922,20.0,16.922,16.904,1228.6]
["bitfinex","SOLUSD",1673599135923,15.96,16.92,16.904,1228.6]
["bitfinex","SOLUSD",1673599136238,64.33,16.919,16.904,1228.6]
["bitfinex","SOLUSD",1673599137583,64.33,16.919,16.894,111.0289]
["bitfinex","SOLUSD",1673599138005,64.33,16.919,16.895,10.0]
["bitfinex","SOLUSD",1673599139908,20.0,16.919,16.9,15.96]
["bitfinex","SOLUSD",1673599140229,44.32,16.924,16.903,50.46683801]
["bitfinex","SOLUSD",1673599140422,44.32,16.924,16.904,10.0]
["bitfinex","SOLUSD",1673599140629,44.31,16.929,16.906,10.0]
["bitfinex","SOLUSD",1673599140843,44.31,16.929,16.907,20.0]
["bitfinex","SOLUSD",1673599141060,44.31,16.929,16.908,10.0]
["bitfinex","SOLUSD",1673599144130,44.31,16.929,16.91,15.96]
["bitfinex","SOLUSD",1673599144343,20.0,16.928,16.91,15.96]
["bitfinex","SOLUSD",1673599144544,44.31,16.927,16.91,15.96]
["bitfinex","SOLUSD",1673599144753,20.0,16.926,16.911,119.9445]
["bitfinex","SOLUSD",1673599144974,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599145393,44.31,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599145394,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599145604,44.31,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673599145826,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599146540,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599146750,44.31,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673599146962,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599147604,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599147820,44.31,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673599148129,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599148346,20.0,16.926,16.911,230.1482]
["bitfinex","SOLUSD",1673599148536,44.32,16.925,16.911,230.1482]
["bitfinex","SOLUSD",1673599148759,44.31,16.927,16.911,230.1482]
["bitfinex","SOLUSD",1673599148958,20.0,16.926,16.911,230.1482]
["bitfinex","SOLUSD",1673599149715,20.0,16.928,16.911,230.1482]
["bitfinex","SOLUSD",1673599149904,44.31,16.927,16.911,230.1482]
["bitfinex","SOLUSD",1673599150238,20.0,16.926,16.911,230.1482]
["bitfinex","SOLUSD",1673599150550,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599150747,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599150951,44.31,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673599151159,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599151392,20.0,16.926,16.911,230.1482]
["bitfinex","SOLUSD",1673599151581,20.0,16.928,16.911,230.1482]
["bitfinex","SOLUSD",1673599151795,44.31,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673599152120,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599152121,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599152312,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599156419,16.11,16.94,16.92,15.96]
["bitfinex","SOLUSD",1673599156629,62.92047106,16.947,16.92,15.96]
["bitfinex","SOLUSD",1673599156630,112.7477,16.942,16.921,117.4821]
["bitfinex","SOLUSD",1673599156836,112.7477,16.942,16.922,10.0]
["bitfinex","SOLUSD",1673599157045,44.28,16.941,16.922,10.0]
["bitfinex","SOLUSD",1673599157782,20.0,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673599157987,37.0,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673599158199,37.0,16.94,16.921,147.94893801]
["bitfinex","SOLUSD",1673599158408,17.0,16.94,16.921,147.94893801]
["bitfinex","SOLUSD",1673599158622,32.96,16.94,16.921,117.4821]
["bitfinex","SOLUSD",1673599158836,54.28,16.939,16.921,117.4821]
["bitfinex","SOLUSD",1673599159035,10.0,16.937,16.921,117.4821]
["bitfinex","SOLUSD",1673599159472,15.96,16.93,16.911,119.9445]
["bitfinex","SOLUSD",1673599159673,64.31,16.929,16.911,231.7633]
["bitfinex","SOLUSD",1673599159877,17.0,16.928,16.911,231.7633]
["bitfinex","SOLUSD",1673599160106,44.31,16.927,16.911,231.7633]
["bitfinex","SOLUSD",1673599160323,17.0,16.926,16.911,231.7633]
["bitfinex","SOLUSD",1673599160535,44.32,16.925,16.911,231.7633]
["bitfinex","SOLUSD",1673599160943,61.31,16.926,16.911,231.7633]
["bitfinex","SOLUSD",1673599163577,44.31,16.926,16.911,231.7633]
["bitfinex","SOLUSD",1673599163787,20.0,16.927,16.911,231.7633]
["bitfinex","SOLUSD",1673599164010,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599165558,20.0,16.928,16.911,231.7633]
["bitfinex","SOLUSD",1673599166206,10.0,16.927,16.911,231.7633]
["bitfinex","SOLUSD",1673599166414,20.0,16.926,16.911,231.7633]
["bitfinex","SOLUSD",1673599170921,20.0,16.928,16.911,231.7633]
["bitfinex","SOLUSD",1673599172418,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599172638,20.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599177148,20.0,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673599177978,20.0,16.93,16.911,231.7633]
["bitfinex","SOLUSD",1673599178814,20.0,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673599179146,20.0,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673599179352,20.0,16.932,16.912,10.0]
["bitfinex","SOLUSD",1673599181236,44.29,16.934,16.913,50.46683801]
["bitfinex","SOLUSD",1673599181563,119.3025,16.935,16.914,40.46683801]
["bitfinex","SOLUSD",1673599181746,119.3025,16.935,16.915,30.0]
["bitfinex","SOLUSD",1673599182584,119.3025,16.935,16.915,60.46683801]
["bitfinex","SOLUSD",1673599185236,119.3025,16.935,16.915,30.0]
["bitfinex","SOLUSD",1673599185870,119.3025,16.935,16.917,10.0]
["bitfinex","SOLUSD",1673599186062,119.3025,16.935,16.918,109.0271]
["bitfinex","SOLUSD",1673599187735,44.28,16.939,16.92,15.96]
["bitfinex","SOLUSD",1673599187945,20.0,16.938,16.92,125.6371]
["bitfinex","SOLUSD",1673599188383,44.29,16.937,16.92,125.6371]
["bitfinex","SOLUSD",1673599188590,20.0,16.936,16.92,125.6371]
["bitfinex","SOLUSD",1673599189211,20.0,16.938,16.92,125.6371]
["bitfinex","SOLUSD",1673599192818,20.0,16.938,16.921,40.46683801]
["bitfinex","SOLUSD",1673599193233,20.0,16.939,16.921,40.46683801]
["bitfinex","SOLUSD",1673599194381,20.0,16.939,16.922,30.46683801]
["bitfinex","SOLUSD",1673599194595,20.0,16.94,16.922,30.46683801]
["bitfinex","SOLUSD",1673599196710,20.0,16.94,16.921,10.0]
["bitfinex","SOLUSD",1673599197024,20.0,16.94,16.921,40.46683801]
["bitfinex","SOLUSD",1673599197526,20.0,16.94,16.92,125.6371]
["bitfinex","SOLUSD",1673599197743,20.0,16.94,16.92,109.6771]
["bitfinex","SOLUSD",1673599197744,71.28,16.939,16.92,109.6771]
["bitfinex","SOLUSD",1673599197955,10.0,16.937,16.92,109.6771]
["bitfinex","SOLUSD",1673599198164,81.29,16.936,16.92,109.6771]
["bitfinex","SOLUSD",1673599199133,37.0,16.936,16.92,109.6771]
["bitfinex","SOLUSD",1673599199316,44.29,16.935,16.92,109.6771]
["bitfinex","SOLUSD",1673599200297,17.0,16.934,16.92,109.6771]
["bitfinex","SOLUSD",1673599201123,44.3,16.933,16.92,109.6771]
["bitfinex","SOLUSD",1673599201324,17.0,16.932,16.92,109.6771]
["bitfinex","SOLUSD",1673599201748,44.29,16.935,16.92,109.6771]
["bitfinex","SOLUSD",1673599203646,20.0,16.936,16.92,109.6771]
["bitfinex","SOLUSD",1673599203856,20.0,16.938,16.92,109.6771]
["bitfinex","SOLUSD",1673599204066,44.29,16.937,16.92,109.6771]
["bitfinex","SOLUSD",1673599204284,20.0,16.936,16.92,109.6771]
["bitfinex","SOLUSD",1673599204899,20.0,16.937,16.92,109.6771]
["bitfinex","SOLUSD",1673599205325,20.0,16.938,16.92,109.6771]
["bitfinex","SOLUSD",1673599205537,44.29,16.937,16.92,109.6771]
["bitfinex","SOLUSD",1673599205749,20.0,16.936,16.92,109.6771]
["bitfinex","SOLUSD",1673599206381,20.0,16.938,16.92,109.6771]
["bitfinex","SOLUSD",1673599206581,44.29,16.937,16.92,109.6771]
["bitfinex","SOLUSD",1673599206803,20.0,16.936,16.92,109.6771]
["bitfinex","SOLUSD",1673599207429,20.0,16.938,16.92,109.6771]
["bitfinex","SOLUSD",1673599207640,44.29,16.937,16.92,109.6771]
["bitfinex","SOLUSD",1673599207850,20.0,16.936,16.92,109.6771]
["bitfinex","SOLUSD",1673599208069,20.0,16.936,16.92,189.5471]
["bitfinex","SOLUSD",1673599208271,20.0,16.936,16.921,30.46683801]
["bitfinex","SOLUSD",1673599208484,20.0,16.936,16.92,109.6771]
["bitfinex","SOLUSD",1673599208688,44.29,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673599208898,20.0,16.937,16.913,20.0]
["bitfinex","SOLUSD",1673599208899,44.29,16.936,16.913,20.0]
["bitfinex","SOLUSD",1673599209108,44.29,16.936,16.914,10.0]
["bitfinex","SOLUSD",1673599209320,37.0,16.935,16.911,628.6623]
["bitfinex","SOLUSD",1673599209660,37.0,16.935,16.911,232.0623]
["bitfinex","SOLUSD",1673599209661,15.96,16.93,16.911,232.0623]
["bitfinex","SOLUSD",1673599209844,81.31,16.929,16.911,232.0623]
["bitfinex","SOLUSD",1673599210375,81.31,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599211733,64.31,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599212173,20.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599212378,20.0,16.932,16.913,30.46683801]
["bitfinex","SOLUSD",1673599212591,20.0,16.932,16.914,10.0]
["bitfinex","SOLUSD",1673599216784,20.0,16.932,16.913,30.46683801]
["bitfinex","SOLUSD",1673599216999,20.0,16.932,16.911,232.0623]
["bitfinex","SOLUSD",1673599217326,61.3,16.931,16.911,232.0623]
["bitfinex","SOLUSD",1673599217540,35.96,16.93,16.911,232.0623]
["bitfinex","SOLUSD",1673599217850,61.31,16.929,16.911,232.0623]
["bitfinex","SOLUSD",1673599218169,20.0,16.928,16.911,232.0623]
["bitfinex","SOLUSD",1673599218483,61.31,16.927,16.911,232.0623]
["bitfinex","SOLUSD",1673599218795,20.0,16.926,16.911,232.0623]
["bitfinex","SOLUSD",1673599219014,17.0,16.925,16.911,232.0623]
["bitfinex","SOLUSD",1673599221521,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599221738,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599222349,17.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673599222575,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599223315,20.0,16.926,16.911,232.0623]
["bitfinex","SOLUSD",1673599224872,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673599225084,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599226763,20.0,16.928,16.911,232.0623]
["bitfinex","SOLUSD",1673599226967,20.0,16.928,16.911,119.9445]
["bitfinex","SOLUSD",1673599227195,44.31,16.927,16.911,119.9445]
["bitfinex","SOLUSD",1673599227405,20.0,16.926,16.911,119.9445]
["bitfinex","SOLUSD",1673599228252,20.0,16.928,16.911,119.9445]
["bitfinex","SOLUSD",1673599228462,61.31,16.927,16.911,119.9445]
["bitfinex","SOLUSD",1673599228677,20.0,16.926,16.911,119.9445]
["bitfinex","SOLUSD",1673599229079,20.0,16.927,16.911,119.9445]
["bitfinex","SOLUSD",1673599229289,44.31,16.926,16.911,119.9445]
["bitfinex","SOLUSD",1673599230573,20.0,16.927,16.911,119.9445]
["bitfinex","SOLUSD",1673599231095,20.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673599234860,47.02409952,16.931,16.912,40.46683801]
["bitfinex","SOLUSD",1673599235073,44.3,16.933,16.92,11.91]
["bitfinex","SOLUSD",1673599241389,17.0,16.932,16.92,11.91]
["bitfinex","SOLUSD",1673599241600,44.3,16.931,16.92,11.91]
["bitfinex","SOLUSD",1673599242148,44.3,16.933,16.92,11.91]
["bitfinex","SOLUSD",1673599246456,90.75158638,16.933,16.92,11.91]
["bitfinex","SOLUSD",1673599246868,90.75158638,16.933,16.915,10.0]
["bitfinex","SOLUSD",1673599247062,90.75158638,16.933,16.916,20.0]
["bitfinex","SOLUSD",1673599251487,44.3,16.933,16.916,20.0]
["bitfinex","SOLUSD",1673599251691,44.29,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673599252130,91.31409952,16.935,16.917,10.0]
["bitfinex","SOLUSD",1673599252973,17.0,16.934,16.916,20.0]
["bitfinex","SOLUSD",1673599253155,44.3,16.933,16.915,20.0]
["bitfinex","SOLUSD",1673599253374,17.0,16.932,16.915,20.0]
["bitfinex","SOLUSD",1673599253580,44.3,16.931,16.915,20.0]
["bitfinex","SOLUSD",1673599254217,44.3,16.931,16.914,20.0]
["bitfinex","SOLUSD",1673599255152,11.91,16.93,16.913,110.2195]
["bitfinex","SOLUSD",1673599255379,81.31,16.929,16.913,110.2195]
["bitfinex","SOLUSD",1673599255584,10.0,16.928,16.913,110.2195]
["bitfinex","SOLUSD",1673599255796,81.31,16.927,16.913,110.2195]
["bitfinex","SOLUSD",1673599256010,134.84306857,16.927,16.913,110.2195]
["bitfinex","SOLUSD",1673599260221,134.84306857,16.927,16.911,119.9445]
["bitfinex","SOLUSD",1673599261268,10.0,16.925,16.911,119.9445]
["bitfinex","SOLUSD",1673599261477,61.32,16.924,16.911,119.9445]
["bitfinex","SOLUSD",1673599266010,10.0,16.923,16.911,119.9445]
["bitfinex","SOLUSD",1673599266224,17.0,16.922,16.911,119.9445]
["bitfinex","SOLUSD",1673599268325,11.84,16.92,16.904,396.6]
["bitfinex","SOLUSD",1673599268538,37.0,16.919,16.904,396.6]
["bitfinex","SOLUSD",1673599268751,44.34,16.918,16.904,396.6]
["bitfinex","SOLUSD",1673599269067,47.0,16.917,16.899,114.7087]
["bitfinex","SOLUSD",1673599269258,47.0,16.917,16.9,11.8]
["bitfinex","SOLUSD",1673599269259,44.34,16.916,16.9,11.8]
["bitfinex","SOLUSD",1673599269476,20.0,16.915,16.9,11.8]
["bitfinex","SOLUSD",1673599269796,20.0,16.915,16.9,21.8]
["bitfinex","SOLUSD",1673599270206,20.0,16.916,16.9,21.8]
["bitfinex","SOLUSD",1673599270420,20.0,16.919,16.9,21.8]
["bitfinex","SOLUSD",1673599270833,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673599271255,44.33,16.922,16.903,10.0]
["bitfinex","SOLUSD",1673599271457,11.8,16.93,16.91,11.9]
["bitfinex","SOLUSD",1673599271666,11.8,16.93,16.911,114.2514]
["bitfinex","SOLUSD",1673599271667,20.0,16.929,16.911,114.2514]
["bitfinex","SOLUSD",1673599271891,20.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599272102,64.31,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673599272296,64.31,16.929,16.912,126.1586]
["bitfinex","SOLUSD",1673599272843,64.31,16.929,16.912,116.1586]
["bitfinex","SOLUSD",1673599273472,44.31,16.929,16.912,116.1586]
["bitfinex","SOLUSD",1673599273910,17.0,16.928,16.912,116.1586]
["bitfinex","SOLUSD",1673599274954,20.0,16.927,16.912,116.1586]
["bitfinex","SOLUSD",1673599275167,17.0,16.926,16.912,116.1586]
["bitfinex","SOLUSD",1673599275381,20.0,16.925,16.912,116.1586]
["bitfinex","SOLUSD",1673599275907,20.0,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673599281350,20.0,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673599282405,11.8,16.93,16.913,10.0]
["bitfinex","SOLUSD",1673599282627,44.29,16.935,16.915,10.0]
["bitfinex","SOLUSD",1673599282821,44.29,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673599283786,44.29,16.935,16.917,10.0]
["bitfinex","SOLUSD",1673599283999,17.0,16.934,16.917,10.0]
["bitfinex","SOLUSD",1673599284191,44.3,16.933,16.92,11.91]
["bitfinex","SOLUSD",1673599284392,44.3,16.933,16.92,129.6612]
["bitfinex","SOLUSD",1673599285264,44.29,16.935,16.92,129.6612]
["bitfinex","SOLUSD",1673599285470,1.8124,16.947,16.92,129.6612]
["bitfinex","SOLUSD",1673599285674,114.331,16.945,16.922,10.0]
["bitfinex","SOLUSD",1673599285996,0.23142384,16.944,16.922,10.0]
["bitfinex","SOLUSD",1673599286211,0.23142384,16.944,16.923,20.0]
["bitfinex","SOLUSD",1673599286610,10.23142384,16.944,16.921,111.9926]
["bitfinex","SOLUSD",1673599286852,11.9,16.94,16.921,111.9926]
["bitfinex","SOLUSD",1673599287149,20.0,16.939,16.921,111.9926]
["bitfinex","SOLUSD",1673599287553,17.0,16.938,16.921,111.9926]
["bitfinex","SOLUSD",1673599287775,20.0,16.937,16.921,111.9926]
["bitfinex","SOLUSD",1673599289564,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673599289880,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599291446,20.0,16.943,16.922,10.0]
["bitfinex","SOLUSD",1673599292840,61.27,16.942,16.922,10.0]
["bitfinex","SOLUSD",1673599293023,20.0,16.941,16.922,10.0]
["bitfinex","SOLUSD",1673599293229,20.0,16.941,16.921,121.9926]
["bitfinex","SOLUSD",1673599293550,20.0,16.941,16.922,10.0]
["bitfinex","SOLUSD",1673599295463,17.0,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673599295648,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599297041,20.0,16.939,16.921,111.9926]
["bitfinex","SOLUSD",1673599297450,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599298180,44.27,16.943,16.922,10.0]
["bitfinex","SOLUSD",1673599298181,20.0,16.942,16.922,10.0]
["bitfinex","SOLUSD",1673599298612,20.0,16.942,16.922,9.90763631]
["bitfinex","SOLUSD",1673599299457,44.26,16.948,16.93,11.9]
["bitfinex","SOLUSD",1673599299650,44.25,16.949,16.931,113.9632]
["bitfinex","SOLUSD",1673599300076,44.25,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673599300597,20.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673599301243,44.25,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673599301456,17.0,16.948,16.931,113.9632]
["bitfinex","SOLUSD",1673599302498,20.0,16.947,16.931,113.9632]
["bitfinex","SOLUSD",1673599303032,20.0,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673599303230,20.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673599303576,20.0,16.948,16.931,113.9632]
["bitfinex","SOLUSD",1673599304378,17.0,16.947,16.931,113.9632]
["bitfinex","SOLUSD",1673599304720,64.26,16.946,16.931,113.9632]
["bitfinex","SOLUSD",1673599304912,17.0,16.945,16.931,113.9632]
["bitfinex","SOLUSD",1673599307747,17.0,16.948,16.931,113.9632]
["bitfinex","SOLUSD",1673599307960,10.0,16.946,16.931,113.9632]
["bitfinex","SOLUSD",1673599308173,81.26,16.945,16.931,113.9632]
["bitfinex","SOLUSD",1673599308385,10.0,16.944,16.931,113.9632]
["bitfinex","SOLUSD",1673599308614,10.0,16.944,16.92,177.3912]
["bitfinex","SOLUSD",1673599308615,11.9,16.94,16.92,129.7512]
["bitfinex","SOLUSD",1673599308902,81.28,16.939,16.922,116.4547]
["bitfinex","SOLUSD",1673599314998,122.33306857,16.939,16.92,117.7512]
["bitfinex","SOLUSD",1673599315214,11.91,16.93,16.914,396.6]
["bitfinex","SOLUSD",1673599315418,17.0,16.929,16.912,117.2077]
["bitfinex","SOLUSD",1673599315626,20.0,16.928,16.912,117.2077]
["bitfinex","SOLUSD",1673599316279,20.0,16.929,16.912,117.2077]
["bitfinex","SOLUSD",1673599319323,10.0,16.928,16.912,117.2077]
["bitfinex","SOLUSD",1673599319519,20.0,16.927,16.912,117.2077]
["bitfinex","SOLUSD",1673599320260,20.0,16.928,16.912,117.2077]
["bitfinex","SOLUSD",1673599321721,44.31,16.927,16.912,117.2077]
["bitfinex","SOLUSD",1673599321931,20.0,16.926,16.912,117.2077]
["bitfinex","SOLUSD",1673599322580,20.0,16.928,16.912,117.2077]
["bitfinex","SOLUSD",1673599322781,44.31,16.927,16.912,117.2077]
["bitfinex","SOLUSD",1673599322996,20.0,16.926,16.912,117.2077]
["bitfinex","SOLUSD",1673599323721,20.0,16.928,16.912,117.2077]
["bitfinex","SOLUSD",1673599323941,44.31,16.927,16.912,117.2077]
["bitfinex","SOLUSD",1673599324154,37.0,16.926,16.912,117.2077]
["bitfinex","SOLUSD",1673599324463,20.0,16.926,16.912,117.2077]
["bitfinex","SOLUSD",1673599324683,20.0,16.928,16.912,117.2077]
["bitfinex","SOLUSD",1673599324887,44.31,16.927,16.912,117.2077]
["bitfinex","SOLUSD",1673599325101,20.0,16.926,16.912,117.2077]
["bitfinex","SOLUSD",1673599325628,20.0,16.928,16.912,117.2077]
["bitfinex","SOLUSD",1673599325838,41.05306857,16.939,16.913,30.46683801]
["bitfinex","SOLUSD",1673599326027,15.98,16.94,16.92,15.76]
["bitfinex","SOLUSD",1673599326573,44.28,16.939,16.92,15.76]
["bitfinex","SOLUSD",1673599326782,44.28,16.939,16.92,129.0223]
["bitfinex","SOLUSD",1673599328145,44.28,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673599328552,15.98,16.94,16.921,10.0]
["bitfinex","SOLUSD",1673599328762,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673599329391,20.0,16.939,16.922,117.6394]
["bitfinex","SOLUSD",1673599331519,20.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673599331702,20.0,16.941,16.923,10.0]
["bitfinex","SOLUSD",1673599333613,20.0,16.941,16.922,117.6394]
["bitfinex","SOLUSD",1673599333807,44.28,16.94,16.922,117.6394]
["bitfinex","SOLUSD",1673599334136,20.0,16.939,16.922,117.6394]
["bitfinex","SOLUSD",1673599334544,20.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673599334753,20.0,16.94,16.923,10.0]
["bitfinex","SOLUSD",1673599334994,20.0,16.941,16.923,10.0]
["bitfinex","SOLUSD",1673599335711,44.28,16.94,16.923,10.0]
["bitfinex","SOLUSD",1673599335930,20.0,16.939,16.922,117.6394]
["bitfinex","SOLUSD",1673599336542,20.0,16.941,16.922,117.6394]
["bitfinex","SOLUSD",1673599336759,44.28,16.94,16.922,117.6394]
["bitfinex","SOLUSD",1673599336969,20.0,16.939,16.922,117.6394]
["bitfinex","SOLUSD",1673599337501,20.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673599337713,20.0,16.941,16.923,10.0]
["bitfinex","SOLUSD",1673599338113,44.27,16.942,16.924,20.0]
["bitfinex","SOLUSD",1673599338328,15.93,16.95,16.925,10.0]
["bitfinex","SOLUSD",1673599338329,44.26,16.948,16.925,10.0]
["bitfinex","SOLUSD",1673599338546,162.9837,16.949,16.948,0.09149929]
["bitfinex","SOLUSD",1673599338767,162.9837,16.949,16.932,396.6]
["bitfinex","SOLUSD",1673599339415,17.0,16.948,16.932,396.6]
["bitfinex","SOLUSD",1673599339605,44.26,16.947,16.932,396.6]
["bitfinex","SOLUSD",1673599339815,44.26,16.947,16.927,10.0]
["bitfinex","SOLUSD",1673599339816,17.0,16.946,16.927,10.0]
["bitfinex","SOLUSD",1673599340044,44.26,16.945,16.927,10.0]
["bitfinex","SOLUSD",1673599347286,44.26,16.946,16.927,10.0]
["bitfinex","SOLUSD",1673599347500,20.0,16.945,16.927,10.0]
["bitfinex","SOLUSD",1673599347920,44.27,16.944,16.925,10.0]
["bitfinex","SOLUSD",1673599348135,44.27,16.944,16.926,20.0]
["bitfinex","SOLUSD",1673599348455,17.0,16.943,16.926,20.0]
["bitfinex","SOLUSD",1673599348657,44.27,16.942,16.926,20.0]
["bitfinex","SOLUSD",1673599351185,20.0,16.945,16.93,15.76]
["bitfinex","SOLUSD",1673599351395,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673599351818,44.25,16.952,16.932,1248.6]
["bitfinex","SOLUSD",1673599352029,44.24,16.955,16.933,126.1279]
["bitfinex","SOLUSD",1673599352352,44.24,16.955,16.934,10.0]
["bitfinex","SOLUSD",1673599352881,44.24,16.955,16.936,10.0]
["bitfinex","SOLUSD",1673599353935,17.0,16.954,16.936,10.0]
["bitfinex","SOLUSD",1673599354125,44.24,16.953,16.936,10.0]
["bitfinex","SOLUSD",1673599354662,44.24,16.955,16.936,10.0]
["bitfinex","SOLUSD",1673599358966,44.24,16.955,16.938,10.0]
["bitfinex","SOLUSD",1673599359181,44.24,16.955,16.938,125.5462]
["bitfinex","SOLUSD",1673599359487,44.23,16.957,16.94,15.76]
["bitfinex","SOLUSD",1673599359703,20.0,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673599360130,20.0,16.957,16.941,118.4075]
["bitfinex","SOLUSD",1673599360327,44.24,16.956,16.941,118.4075]
["bitfinex","SOLUSD",1673599360663,20.0,16.955,16.941,118.4075]
["bitfinex","SOLUSD",1673599361082,20.0,16.956,16.941,118.4075]
["bitfinex","SOLUSD",1673599361285,61.24,16.955,16.941,118.4075]
["bitfinex","SOLUSD",1673599362115,61.24,16.955,16.938,125.5462]
["bitfinex","SOLUSD",1673599362444,61.24,16.955,16.938,115.5462]
["bitfinex","SOLUSD",1673599364645,44.24,16.955,16.938,115.5462]
["bitfinex","SOLUSD",1673599364864,20.0,16.956,16.938,115.5462]
["bitfinex","SOLUSD",1673599365053,44.24,16.955,16.938,115.5462]
["bitfinex","SOLUSD",1673599366019,20.0,16.956,16.939,10.0]
["bitfinex","SOLUSD",1673599368122,20.0,16.956,16.94,15.88]
["bitfinex","SOLUSD",1673599368530,20.0,16.956,16.941,10.0]
["bitfinex","SOLUSD",1673599369067,20.0,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673599371160,64.23,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673599371374,17.0,16.956,16.94,15.88]
["bitfinex","SOLUSD",1673599371697,20.0,16.955,16.94,15.88]
["bitfinex","SOLUSD",1673599372112,20.0,16.956,16.94,15.88]
["bitfinex","SOLUSD",1673599372323,44.24,16.955,16.94,15.88]
["bitfinex","SOLUSD",1673599372749,17.0,16.954,16.94,15.88]
["bitfinex","SOLUSD",1673599373673,44.24,16.953,16.94,15.88]
["bitfinex","SOLUSD",1673599373882,44.24,16.955,16.94,15.88]
["bitfinex","SOLUSD",1673599375267,20.0,16.956,16.94,15.88]
["bitfinex","SOLUSD",1673599375482,17.0,16.955,16.939,10.0]
["bitfinex","SOLUSD",1673599376540,61.24,16.955,16.938,115.5462]
["bitfinex","SOLUSD",1673599379479,17.0,16.955,16.939,10.0]
["bitfinex","SOLUSD",1673599379684,20.0,16.956,16.939,10.0]
["bitfinex","SOLUSD",1673599379896,44.24,16.955,16.939,10.0]
["bitfinex","SOLUSD",1673599380856,17.0,16.954,16.939,10.0]
["bitfinex","SOLUSD",1673599381905,17.0,16.954,16.938,115.5462]
["bitfinex","SOLUSD",1673599382518,44.24,16.953,16.938,115.5462]
["bitfinex","SOLUSD",1673599382856,17.0,16.952,16.938,115.5462]
["bitfinex","SOLUSD",1673599383171,44.25,16.951,16.938,115.5462]
["bitfinex","SOLUSD",1673599383368,10.0,16.955,16.938,115.5462]
["bitfinex","SOLUSD",1673599383369,17.0,16.95,16.938,115.5462]
["bitfinex","SOLUSD",1673599384747,44.25,16.952,16.938,115.5462]
["bitfinex","SOLUSD",1673599385059,44.24,16.955,16.938,115.5462]
["bitfinex","SOLUSD",1673599385273,20.0,16.956,16.94,15.88]
["bitfinex","SOLUSD",1673599385484,20.0,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673599388843,20.0,16.961,16.941,10.0]
["bitfinex","SOLUSD",1673599389148,44.23,16.96,16.941,10.0]
["bitfinex","SOLUSD",1673599389363,20.0,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673599389570,20.0,16.959,16.941,40.46683801]
["bitfinex","SOLUSD",1673599389782,20.0,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673599389990,20.0,16.961,16.942,10.0]
["bitfinex","SOLUSD",1673599390309,20.0,16.961,16.943,10.0]
["bitfinex","SOLUSD",1673599390838,44.23,16.96,16.94,15.91]
["bitfinex","SOLUSD",1673599391043,20.0,16.959,16.94,15.91]
["bitfinex","SOLUSD",1673599391259,44.23,16.958,16.94,15.91]
["bitfinex","SOLUSD",1673599391574,20.0,16.957,16.94,15.91]
["bitfinex","SOLUSD",1673599391772,17.0,16.956,16.94,15.91]
["bitfinex","SOLUSD",1673599392179,20.0,16.955,16.94,15.91]
["bitfinex","SOLUSD",1673599393775,20.0,16.955,16.941,10.0]
["bitfinex","SOLUSD",1673599393989,20.0,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673599395043,20.0,16.961,16.941,10.0]
["bitfinex","SOLUSD",1673599395251,44.23,16.96,16.941,10.0]
["bitfinex","SOLUSD",1673599395449,20.0,16.959,16.94,79.43]
["bitfinex","SOLUSD",1673599395671,44.23,16.958,16.94,15.91]
["bitfinex","SOLUSD",1673599395990,37.0,16.957,16.94,15.91]
["bitfinex","SOLUSD",1673599396406,44.24,16.956,16.94,15.91]
["bitfinex","SOLUSD",1673599396598,37.0,16.955,16.939,10.0]
["bitfinex","SOLUSD",1673599396812,44.24,16.954,16.939,10.0]
["bitfinex","SOLUSD",1673599397237,37.0,16.955,16.939,10.0]
["bitfinex","SOLUSD",1673599398200,20.0,16.955,16.939,10.0]
["bitfinex","SOLUSD",1673599398411,44.24,16.954,16.94,15.88]
["bitfinex","SOLUSD",1673599398622,20.0,16.955,16.94,15.88]
["bitfinex","SOLUSD",1673599398827,44.24,16.954,16.94,15.88]
["bitfinex","SOLUSD",1673599399036,44.23,16.957,16.94,15.88]
["bitfinex","SOLUSD",1673599399254,20.0,16.956,16.938,115.5462]
["bitfinex","SOLUSD",1673599399565,44.24,16.955,16.938,115.5462]
["bitfinex","SOLUSD",1673599399773,15.83,16.95,16.93,15.81]
["bitfinex","SOLUSD",1673599400086,61.25,16.949,16.93,133.358]
["bitfinex","SOLUSD",1673599400284,81.25,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673599401230,81.25,16.949,16.93,133.358]
["bitfinex","SOLUSD",1673599401864,81.25,16.949,16.93,117.548]
["bitfinex","SOLUSD",1673599407023,129.61994974,16.949,16.93,117.548]
["bitfinex","SOLUSD",1673599407559,112.61994974,16.949,16.93,117.548]
["bitfinex","SOLUSD",1673599409019,17.0,16.948,16.93,117.548]
["bitfinex","SOLUSD",1673599409209,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673599409418,17.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673599409645,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673599409852,17.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673599410068,17.0,16.944,16.93,117.548]
["bitfinex","SOLUSD",1673599411437,20.0,16.945,16.931,10.0]
["bitfinex","SOLUSD",1673599411635,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673599412680,20.0,16.948,16.931,40.46683801]
["bitfinex","SOLUSD",1673599413006,20.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673599413209,10.0,16.947,16.93,117.548]
["bitfinex","SOLUSD",1673599413415,81.26,16.946,16.93,117.548]
["bitfinex","SOLUSD",1673599413832,129.62994974,16.946,16.924,10.0]
["bitfinex","SOLUSD",1673599414043,129.62994974,16.946,16.92,139.1723]
["bitfinex","SOLUSD",1673599414044,58.36994974,16.945,16.92,139.1723]
["bitfinex","SOLUSD",1673599414271,44.27,16.944,16.921,128.7124]
["bitfinex","SOLUSD",1673599414479,37.0,16.943,16.921,128.7124]
["bitfinex","SOLUSD",1673599414806,44.27,16.942,16.921,128.7124]
["bitfinex","SOLUSD",1673599414995,37.0,16.941,16.921,128.7124]
["bitfinex","SOLUSD",1673599415204,44.28,16.94,16.921,128.7124]
["bitfinex","SOLUSD",1673599415434,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599416171,20.0,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673599417014,44.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599417326,20.0,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673599417856,20.0,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673599418165,44.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599418359,20.0,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673599419003,20.0,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673599419323,44.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599419529,20.0,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673599420250,20.0,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673599420464,44.28,16.939,16.921,128.7124]
["bitfinex","SOLUSD",1673599420672,20.0,16.938,16.921,118.7124]
["bitfinex","SOLUSD",1673599420882,17.0,16.937,16.921,118.7124]
["bitfinex","SOLUSD",1673599421094,20.0,16.936,16.921,118.7124]
["bitfinex","SOLUSD",1673599421942,17.0,16.935,16.921,118.7124]
["bitfinex","SOLUSD",1673599423609,20.0,16.936,16.921,118.7124]
["bitfinex","SOLUSD",1673599423815,20.0,16.938,16.921,118.7124]
["bitfinex","SOLUSD",1673599424891,44.29,16.937,16.921,118.7124]
["bitfinex","SOLUSD",1673599425092,20.0,16.936,16.921,118.7124]
["bitfinex","SOLUSD",1673599425601,20.0,16.936,16.916,396.6]
["bitfinex","SOLUSD",1673599425816,15.88,16.93,16.916,396.6]
["bitfinex","SOLUSD",1673599426046,61.31,16.929,16.916,396.6]
["bitfinex","SOLUSD",1673599426247,20.0,16.928,16.916,396.6]
["bitfinex","SOLUSD",1673599426460,20.0,16.928,16.912,113.7597]
["bitfinex","SOLUSD",1673599426656,20.0,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673599426862,20.0,16.933,16.912,113.7597]
["bitfinex","SOLUSD",1673599427072,15.88,16.93,16.912,113.7597]
["bitfinex","SOLUSD",1673599427305,44.31,16.929,16.912,113.7597]
["bitfinex","SOLUSD",1673599427519,30.0,16.928,16.912,113.7597]
["bitfinex","SOLUSD",1673599427834,61.31,16.927,16.912,113.7597]
["bitfinex","SOLUSD",1673599428052,20.0,16.926,16.912,113.7597]
["bitfinex","SOLUSD",1673599429703,17.0,16.925,16.912,113.7597]
["bitfinex","SOLUSD",1673599431588,20.0,16.926,16.912,113.7597]
["bitfinex","SOLUSD",1673599431798,20.0,16.927,16.912,113.7597]
["bitfinex","SOLUSD",1673599432031,20.0,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673599432243,20.0,16.932,16.913,10.0]
["bitfinex","SOLUSD",1673599434023,44.3,16.933,16.914,10.0]
["bitfinex","SOLUSD",1673599434248,157.5446,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673599434431,157.5446,16.934,16.916,10.0]
["bitfinex","SOLUSD",1673599434643,113.2546,16.934,16.916,10.0]
["bitfinex","SOLUSD",1673599435810,113.2546,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673599436028,61.3,16.933,16.915,20.0]
["bitfinex","SOLUSD",1673599436235,61.3,16.933,16.915,10.0]
["bitfinex","SOLUSD",1673599436551,61.3,16.933,16.916,20.0]
["bitfinex","SOLUSD",1673599437093,44.3,16.933,16.916,20.0]
["bitfinex","SOLUSD",1673599437399,113.2546,16.934,16.916,20.0]
["bitfinex","SOLUSD",1673599438652,44.3,16.933,16.916,20.0]
["bitfinex","SOLUSD",1673599438857,44.3,16.933,16.915,10.0]
["bitfinex","SOLUSD",1673599439074,37.0,16.932,16.912,113.7597]
["bitfinex","SOLUSD",1673599439262,44.3,16.931,16.912,113.7597]
["bitfinex","SOLUSD",1673599439681,20.0,16.93,16.912,113.7597]
["bitfinex","SOLUSD",1673599439892,27.0,16.929,16.912,113.7597]
["bitfinex","SOLUSD",1673599440103,20.0,16.928,16.912,113.7597]
["bitfinex","SOLUSD",1673599443917,17.0,16.927,16.912,113.7597]
["bitfinex","SOLUSD",1673599444218,20.0,16.926,16.912,113.7597]
["bitfinex","SOLUSD",1673599444620,20.0,16.926,16.911,109.5114]
["bitfinex","SOLUSD",1673599444826,17.0,16.925,16.911,109.5114]
["bitfinex","SOLUSD",1673599445041,61.32,16.925,16.911,109.5114]
["bitfinex","SOLUSD",1673599448085,61.32,16.925,16.9,79.44]
["bitfinex","SOLUSD",1673599448086,20.0,16.924,16.9,79.44]
["bitfinex","SOLUSD",1673599448308,61.32,16.923,16.902,110.365]
["bitfinex","SOLUSD",1673599448735,20.0,16.922,16.903,10.0]
["bitfinex","SOLUSD",1673599448948,15.88,16.92,16.903,10.0]
["bitfinex","SOLUSD",1673599449284,81.33,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673599451157,81.33,16.919,16.902,120.365]
["bitfinex","SOLUSD",1673599453251,64.33,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673599453994,64.33,16.919,16.902,110.365]
["bitfinex","SOLUSD",1673599455479,17.0,16.918,16.902,110.365]
["bitfinex","SOLUSD",1673599455783,64.34,16.917,16.902,110.365]
["bitfinex","SOLUSD",1673599455968,17.0,16.916,16.902,110.365]
["bitfinex","SOLUSD",1673599456184,64.34,16.915,16.902,110.365]
["bitfinex","SOLUSD",1673599458934,20.0,16.915,16.902,110.365]
["bitfinex","SOLUSD",1673599459142,20.0,16.918,16.902,110.365]
["bitfinex","SOLUSD",1673599459356,61.34,16.917,16.902,110.365]
["bitfinex","SOLUSD",1673599459554,20.0,16.916,16.902,110.365]
["bitfinex","SOLUSD",1673599463776,20.0,16.921,16.903,40.46683801]
["bitfinex","SOLUSD",1673599463972,20.0,16.921,16.904,10.0]
["bitfinex","SOLUSD",1673599464700,20.0,16.922,16.904,10.0]
["bitfinex","SOLUSD",1673599465431,90.9508395,16.928,16.905,20.0]
["bitfinex","SOLUSD",1673599465648,44.31,16.928,16.906,10.0]
["bitfinex","SOLUSD",1673599465847,112.9564,16.929,16.906,40.46683801]
["bitfinex","SOLUSD",1673599466065,112.9564,16.929,16.907,40.46683801]
["bitfinex","SOLUSD",1673599466283,112.9564,16.929,16.909,10.0]
["bitfinex","SOLUSD",1673599466818,20.0,16.928,16.909,10.0]
["bitfinex","SOLUSD",1673599467011,37.0,16.928,16.909,10.0]
["bitfinex","SOLUSD",1673599467226,20.0,16.928,16.91,15.88]
["bitfinex","SOLUSD",1673599467432,20.0,16.929,16.91,15.88]
["bitfinex","SOLUSD",1673599467657,15.77,16.93,16.911,40.46683801]
["bitfinex","SOLUSD",1673599467862,47.74059374,16.932,16.911,40.46683801]
["bitfinex","SOLUSD",1673599468071,44.3,16.931,16.911,155.16593801]
["bitfinex","SOLUSD",1673599468285,44.3,16.931,16.911,124.6991]
["bitfinex","SOLUSD",1673599468483,44.3,16.931,16.911,114.6991]
["bitfinex","SOLUSD",1673599468484,10.0,16.93,16.911,114.6991]
["bitfinex","SOLUSD",1673599468910,20.0,16.929,16.911,114.6991]
["bitfinex","SOLUSD",1673599469342,61.31,16.928,16.911,114.6991]
["bitfinex","SOLUSD",1673599469661,20.0,16.927,16.911,114.6991]
["bitfinex","SOLUSD",1673599470100,20.0,16.928,16.911,114.6991]
["bitfinex","SOLUSD",1673599470926,119.05059374,16.927,16.908,119.5695]
["bitfinex","SOLUSD",1673599471141,20.0,16.926,16.908,119.5695]
["bitfinex","SOLUSD",1673599471341,61.32,16.925,16.908,119.5695]
["bitfinex","SOLUSD",1673599472292,109.06059374,16.925,16.908,119.5695]
["bitfinex","SOLUSD",1673599475232,15.88,16.92,16.908,119.5695]
["bitfinex","SOLUSD",1673599475439,64.33,16.919,16.908,119.5695]
["bitfinex","SOLUSD",1673599478044,20.0,16.919,16.908,119.5695]
["bitfinex","SOLUSD",1673599478255,20.0,16.923,16.908,119.5695]
["bitfinex","SOLUSD",1673599478484,44.33,16.922,16.908,119.5695]
["bitfinex","SOLUSD",1673599478680,20.0,16.921,16.908,119.5695]
["bitfinex","SOLUSD",1673599478898,44.33,16.92,16.908,119.5695]
["bitfinex","SOLUSD",1673599479096,20.0,16.919,16.908,119.5695]
["bitfinex","SOLUSD",1673599479741,20.0,16.923,16.908,119.5695]
["bitfinex","SOLUSD",1673599479951,44.33,16.922,16.908,119.5695]
["bitfinex","SOLUSD",1673599480150,20.0,16.921,16.908,119.5695]
["bitfinex","SOLUSD",1673599480359,44.33,16.92,16.908,119.5695]
["bitfinex","SOLUSD",1673599480577,20.0,16.919,16.908,119.5695]
["bitfinex","SOLUSD",1673599481197,20.0,16.922,16.908,119.5695]
["bitfinex","SOLUSD",1673599481430,44.33,16.921,16.908,119.5695]
["bitfinex","SOLUSD",1673599481632,20.0,16.92,16.908,119.5695]
["bitfinex","SOLUSD",1673599481845,44.33,16.919,16.908,119.5695]
["bitfinex","SOLUSD",1673599482048,20.0,16.918,16.908,119.5695]
["bitfinex","SOLUSD",1673599482247,20.0,16.92,16.908,119.5695]
["bitfinex","SOLUSD",1673599482458,44.33,16.919,16.908,119.5695]
["bitfinex","SOLUSD",1673599482795,20.0,16.918,16.908,119.5695]
["bitfinex","SOLUSD",1673599483106,44.32,16.923,16.909,10.0]
["bitfinex","SOLUSD",1673599485951,44.25174943,16.923,16.909,10.0]
["bitfinex","SOLUSD",1673599486370,44.25174943,16.923,16.908,119.5695]
["bitfinex","SOLUSD",1673599486583,15.79,16.92,16.908,119.5695]
["bitfinex","SOLUSD",1673599486894,44.33,16.919,16.908,119.5695]
["bitfinex","SOLUSD",1673599487103,20.0,16.918,16.908,119.5695]
["bitfinex","SOLUSD",1673599487509,44.34,16.917,16.908,119.5695]
["bitfinex","SOLUSD",1673599487722,20.0,16.916,16.908,119.5695]
["bitfinex","SOLUSD",1673599488266,20.0,16.918,16.908,119.5695]
["bitfinex","SOLUSD",1673599488473,44.34,16.917,16.908,119.5695]
["bitfinex","SOLUSD",1673599488661,20.0,16.916,16.908,119.5695]
["bitfinex","SOLUSD",1673599489086,20.0,16.918,16.908,119.5695]
["bitfinex","SOLUSD",1673599489398,44.34,16.917,16.908,119.5695]
["bitfinex","SOLUSD",1673599489614,20.0,16.916,16.908,119.5695]
["bitfinex","SOLUSD",1673599490251,20.0,16.918,16.908,119.5695]
["bitfinex","SOLUSD",1673599490463,44.34,16.917,16.908,119.5695]
["bitfinex","SOLUSD",1673599490682,20.0,16.916,16.908,119.5695]
["bitfinex","SOLUSD",1673599491207,20.0,16.918,16.908,119.5695]
["bitfinex","SOLUSD",1673599491394,44.34,16.917,16.908,119.5695]
["bitfinex","SOLUSD",1673599491600,20.0,16.916,16.908,119.5695]
["bitfinex","SOLUSD",1673599492247,20.0,16.918,16.908,119.5695]
["bitfinex","SOLUSD",1673599492461,44.34,16.917,16.908,119.5695]
["bitfinex","SOLUSD",1673599492683,20.0,16.916,16.908,119.5695]
["bitfinex","SOLUSD",1673599492879,20.0,16.916,16.902,506.965]
["bitfinex","SOLUSD",1673599493208,44.34,16.915,16.902,110.365]
["bitfinex","SOLUSD",1673599493510,44.34,16.917,16.902,110.365]
["bitfinex","SOLUSD",1673599493726,20.0,16.916,16.902,110.365]
["bitfinex","SOLUSD",1673599494044,44.34,16.915,16.902,110.365]
["bitfinex","SOLUSD",1673599498039,20.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673599498241,20.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673599498647,20.0,16.918,16.903,40.46683801]
["bitfinex","SOLUSD",1673599498857,64.32,16.923,16.903,40.46683801]
["bitfinex","SOLUSD",1673599499069,64.32,16.923,16.904,10.0]
["bitfinex","SOLUSD",1673599500540,44.32,16.923,16.906,10.0]
["bitfinex","SOLUSD",1673599500759,15.93,16.93,16.91,15.88]
["bitfinex","SOLUSD",1673599500977,15.93,16.93,16.911,110.9782]
["bitfinex","SOLUSD",1673599501296,63.67059374,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673599501611,44.31,16.929,16.912,118.6847]
["bitfinex","SOLUSD",1673599501922,20.0,16.928,16.912,118.6847]
["bitfinex","SOLUSD",1673599502130,44.31,16.927,16.912,108.59232553]
["bitfinex","SOLUSD",1673599502350,20.0,16.926,16.912,108.59232553]
["bitfinex","SOLUSD",1673599503064,20.0,16.927,16.912,139.05916354]
["bitfinex","SOLUSD",1673599503268,20.0,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673599503920,44.29,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673599504131,44.29,16.934,16.915,10.0]
["bitfinex","SOLUSD",1673599504321,44.29,16.934,16.915,40.46683801]
["bitfinex","SOLUSD",1673599504538,44.29,16.937,16.916,50.46683801]
["bitfinex","SOLUSD",1673599504866,20.0,16.936,16.917,30.46683801]
["bitfinex","SOLUSD",1673599505083,20.0,16.936,16.918,10.0]
["bitfinex","SOLUSD",1673599505387,47.74059374,16.941,16.92,15.88]
["bitfinex","SOLUSD",1673599505606,44.28,16.94,16.92,190.6123]
["bitfinex","SOLUSD",1673599505786,44.27,16.942,16.921,30.46683801]
["bitfinex","SOLUSD",1673599505996,44.26,16.945,16.921,30.46683801]
["bitfinex","SOLUSD",1673599506220,44.26,16.945,16.922,10.0]
["bitfinex","SOLUSD",1673599506645,92.00059374,16.945,16.922,30.46683801]
["bitfinex","SOLUSD",1673599506846,17.0,16.944,16.922,30.46683801]
["bitfinex","SOLUSD",1673599507053,64.27,16.943,16.922,30.46683801]
["bitfinex","SOLUSD",1673599507266,112.01059374,16.943,16.923,110.505]
["bitfinex","SOLUSD",1673599507475,15.83,16.94,16.923,110.505]
["bitfinex","SOLUSD",1673599507700,64.28,16.939,16.923,110.505]
["bitfinex","SOLUSD",1673599508116,20.0,16.939,16.923,110.505]
["bitfinex","SOLUSD",1673599515461,44.28,16.938,16.923,110.505]
["bitfinex","SOLUSD",1673599515792,20.0,16.937,16.923,110.505]
["bitfinex","SOLUSD",1673599516208,20.0,16.938,16.923,110.505]
["bitfinex","SOLUSD",1673599516410,44.29,16.937,16.923,110.505]
["bitfinex","SOLUSD",1673599516630,20.0,16.936,16.923,110.505]
["bitfinex","SOLUSD",1673599517030,44.29,16.935,16.923,110.505]
["bitfinex","SOLUSD",1673599517577,44.29,16.935,16.92,111.1823]
["bitfinex","SOLUSD",1673599517761,15.76,16.93,16.915,119.5462]
["bitfinex","SOLUSD",1673599517978,64.31,16.929,16.915,119.5462]
["bitfinex","SOLUSD",1673599522202,64.31,16.929,16.911,110.9782]
["bitfinex","SOLUSD",1673599522419,64.31,16.929,16.912,116.2041]
["bitfinex","SOLUSD",1673599526840,64.31,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673599527042,20.0,16.929,16.913,40.46683801]
["bitfinex","SOLUSD",1673599527361,20.0,16.929,16.914,30.46683801]
["bitfinex","SOLUSD",1673599527546,20.0,16.929,16.915,10.0]
["bitfinex","SOLUSD",1673599528080,47.74059374,16.934,16.915,10.0]
["bitfinex","SOLUSD",1673599528289,15.77,16.94,16.92,15.8]
["bitfinex","SOLUSD",1673599528501,15.77,16.94,16.92,131.0498]
["bitfinex","SOLUSD",1673599529026,44.28,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673599529231,44.28,16.939,16.921,119.6841]
["bitfinex","SOLUSD",1673599529449,20.0,16.938,16.921,119.6841]
["bitfinex","SOLUSD",1673599529644,20.0,16.938,16.921,109.6841]
["bitfinex","SOLUSD",1673599530417,44.28,16.939,16.921,109.6841]
["bitfinex","SOLUSD",1673599531770,20.0,16.938,16.921,109.6841]
["bitfinex","SOLUSD",1673599533442,20.0,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673599533869,20.0,16.938,16.921,109.6841]
["bitfinex","SOLUSD",1673599534729,44.29,16.937,16.921,109.6841]
["bitfinex","SOLUSD",1673599534936,20.0,16.936,16.921,109.6841]
["bitfinex","SOLUSD",1673599535553,20.0,16.937,16.921,109.6841]
["bitfinex","SOLUSD",1673599535773,44.29,16.936,16.921,109.6841]
["bitfinex","SOLUSD",1673599535985,20.0,16.935,16.921,109.6841]
["bitfinex","SOLUSD",1673599536601,44.28,16.938,16.921,109.6841]
["bitfinex","SOLUSD",1673599536602,20.0,16.937,16.921,109.6841]
["bitfinex","SOLUSD",1673599536827,44.29,16.936,16.921,109.6841]
["bitfinex","SOLUSD",1673599537040,20.0,16.935,16.921,109.6841]
["bitfinex","SOLUSD",1673599537259,20.0,16.937,16.921,109.6841]
["bitfinex","SOLUSD",1673599537441,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673599537651,20.0,16.938,16.923,17.0]
["bitfinex","SOLUSD",1673599537963,20.0,16.938,16.924,10.0]
["bitfinex","SOLUSD",1673599538612,44.27,16.943,16.924,40.46683801]
["bitfinex","SOLUSD",1673599538613,20.0,16.942,16.924,40.46683801]
["bitfinex","SOLUSD",1673599538820,44.28,16.941,16.925,17.0]
["bitfinex","SOLUSD",1673599539031,20.0,16.94,16.925,17.0]
["bitfinex","SOLUSD",1673599539775,20.0,16.942,16.925,17.0]
["bitfinex","SOLUSD",1673599539990,44.28,16.941,16.925,17.0]
["bitfinex","SOLUSD",1673599540173,20.0,16.94,16.925,17.0]
["bitfinex","SOLUSD",1673599540594,20.0,16.942,16.925,47.46683801]
["bitfinex","SOLUSD",1673599540805,44.28,16.941,16.926,10.0]
["bitfinex","SOLUSD",1673599541126,20.0,16.94,16.926,10.0]
["bitfinex","SOLUSD",1673599541541,20.0,16.942,16.926,10.0]
["bitfinex","SOLUSD",1673599541753,44.28,16.941,16.926,10.0]
["bitfinex","SOLUSD",1673599542074,44.26,16.945,16.93,15.88]
["bitfinex","SOLUSD",1673599542286,44.26,16.946,16.93,15.88]
["bitfinex","SOLUSD",1673599542912,91.37420174,16.946,16.926,10.0]
["bitfinex","SOLUSD",1673599543557,20.0,16.945,16.926,10.0]
["bitfinex","SOLUSD",1673599543769,20.0,16.945,16.924,10.0]
["bitfinex","SOLUSD",1673599543770,44.27,16.944,16.924,10.0]
["bitfinex","SOLUSD",1673599543977,20.0,16.943,16.923,396.6]
["bitfinex","SOLUSD",1673599544197,44.27,16.942,16.923,396.6]
["bitfinex","SOLUSD",1673599544514,15.88,16.94,16.923,396.6]
["bitfinex","SOLUSD",1673599544832,64.28,16.939,16.923,396.6]
["bitfinex","SOLUSD",1673599545854,64.28,16.939,16.924,10.0]
["bitfinex","SOLUSD",1673599546598,64.28,16.939,16.923,396.6]
["bitfinex","SOLUSD",1673599546927,64.28,16.939,16.924,17.0]
["bitfinex","SOLUSD",1673599548170,44.28,16.939,16.926,10.0]
["bitfinex","SOLUSD",1673599548396,44.27,16.943,16.927,17.0]
["bitfinex","SOLUSD",1673599548803,44.26,16.945,16.927,17.0]
["bitfinex","SOLUSD",1673599549231,44.26,16.946,16.927,17.0]
["bitfinex","SOLUSD",1673599549433,20.0,16.945,16.927,17.0]
["bitfinex","SOLUSD",1673599549652,44.27,16.944,16.927,17.0]
["bitfinex","SOLUSD",1673599553741,30.0,16.943,16.923,396.6]
["bitfinex","SOLUSD",1673599553946,44.27,16.942,16.923,396.6]
["bitfinex","SOLUSD",1673599554176,20.0,16.941,16.923,396.6]
["bitfinex","SOLUSD",1673599554375,44.28,16.94,16.923,396.6]
["bitfinex","SOLUSD",1673599554587,20.0,16.939,16.923,396.6]
["bitfinex","SOLUSD",1673599554907,44.28,16.938,16.923,396.6]
["bitfinex","SOLUSD",1673599555112,20.0,16.937,16.923,396.6]
["bitfinex","SOLUSD",1673599555325,44.29,16.936,16.918,40.46683801]
["bitfinex","SOLUSD",1673599555536,20.0,16.935,16.919,10.0]
["bitfinex","SOLUSD",1673599556175,20.0,16.938,16.919,10.0]
["bitfinex","SOLUSD",1673599556384,44.29,16.937,16.919,10.0]
["bitfinex","SOLUSD",1673599556595,20.0,16.936,16.919,10.0]
["bitfinex","SOLUSD",1673599557328,20.0,16.938,16.919,10.0]
["bitfinex","SOLUSD",1673599557539,44.29,16.937,16.919,10.0]
["bitfinex","SOLUSD",1673599557752,20.0,16.936,16.919,10.0]
["bitfinex","SOLUSD",1673599558293,20.0,16.939,16.919,10.0]
["bitfinex","SOLUSD",1673599558474,44.28,16.938,16.919,10.0]
["bitfinex","SOLUSD",1673599558683,20.0,16.937,16.919,10.0]
["bitfinex","SOLUSD",1673599559109,44.28,16.94,16.919,10.0]
["bitfinex","SOLUSD",1673599559110,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599559320,44.28,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673599559537,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673599560179,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599560501,44.28,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673599560691,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673599561222,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599561422,44.28,16.938,16.923,17.0]
["bitfinex","SOLUSD",1673599561626,20.0,16.937,16.923,17.0]
["bitfinex","SOLUSD",1673599562173,20.0,16.939,16.923,17.0]
["bitfinex","SOLUSD",1673599562385,44.28,16.938,16.923,17.0]
["bitfinex","SOLUSD",1673599562585,20.0,16.937,16.923,17.0]
["bitfinex","SOLUSD",1673599563096,20.0,16.939,16.923,17.0]
["bitfinex","SOLUSD",1673599563311,44.28,16.938,16.923,17.0]
["bitfinex","SOLUSD",1673599563518,20.0,16.937,16.923,17.0]
["bitfinex","SOLUSD",1673599564155,20.0,16.939,16.923,17.0]
["bitfinex","SOLUSD",1673599564487,44.28,16.938,16.924,10.0]
["bitfinex","SOLUSD",1673599564676,20.0,16.937,16.924,10.0]
["bitfinex","SOLUSD",1673599565104,20.0,16.939,16.924,10.0]
["bitfinex","SOLUSD",1673599565837,20.0,16.939,16.924,40.46683801]
["bitfinex","SOLUSD",1673599566054,20.0,16.939,16.925,10.0]
["bitfinex","SOLUSD",1673599566261,20.0,16.941,16.925,10.0]
["bitfinex","SOLUSD",1673599566590,44.28,16.94,16.925,10.0]
["bitfinex","SOLUSD",1673599566789,44.28,16.94,16.926,20.0]
["bitfinex","SOLUSD",1673599566988,47.11420174,16.943,16.926,20.0]
["bitfinex","SOLUSD",1673599566989,44.27,16.942,16.926,20.0]
["bitfinex","SOLUSD",1673599567322,44.27,16.942,16.927,10.0]
["bitfinex","SOLUSD",1673599567513,44.26,16.946,16.927,10.0]
["bitfinex","SOLUSD",1673599567724,44.26,16.946,16.928,109.823]
["bitfinex","SOLUSD",1673599568156,10.0,16.945,16.928,109.823]
["bitfinex","SOLUSD",1673599568384,44.27,16.944,16.929,112.9614]
["bitfinex","SOLUSD",1673599568590,91.37420174,16.945,16.929,112.9614]
["bitfinex","SOLUSD",1673599569118,20.0,16.944,16.929,112.9614]
["bitfinex","SOLUSD",1673599569328,44.27,16.943,16.929,112.9614]
["bitfinex","SOLUSD",1673599570049,44.27,16.943,16.93,17.0]
["bitfinex","SOLUSD",1673599571005,44.27,16.943,16.929,112.9614]
["bitfinex","SOLUSD",1673599573410,64.27,16.944,16.929,112.9614]
["bitfinex","SOLUSD",1673599573753,64.27,16.944,16.93,10.0]
["bitfinex","SOLUSD",1673599573934,64.27,16.944,16.929,112.9614]
["bitfinex","SOLUSD",1673599574138,20.0,16.944,16.929,112.9614]
["bitfinex","SOLUSD",1673599574355,20.0,16.945,16.929,112.9614]
["bitfinex","SOLUSD",1673599574686,44.27,16.944,16.929,112.9614]
["bitfinex","SOLUSD",1673599575841,44.27,16.944,16.93,27.0]
["bitfinex","SOLUSD",1673599576250,44.27,16.944,16.93,17.0]
["bitfinex","SOLUSD",1673599582372,44.27,16.944,16.929,112.9614]
["bitfinex","SOLUSD",1673599586971,15.76,16.94,16.922,509.9328]
["bitfinex","SOLUSD",1673599587180,10.0,16.938,16.922,113.3328]
["bitfinex","SOLUSD",1673599587403,44.29,16.937,16.922,113.3328]
["bitfinex","SOLUSD",1673599587623,20.0,16.936,16.922,113.3328]
["bitfinex","SOLUSD",1673599587827,44.29,16.935,16.922,113.3328]
["bitfinex","SOLUSD",1673599588146,20.0,16.934,16.922,113.3328]
["bitfinex","SOLUSD",1673599588352,44.3,16.933,16.922,113.3328]
["bitfinex","SOLUSD",1673599603283,44.3,16.933,16.92,115.2498]
["bitfinex","SOLUSD",1673599608942,44.3,16.933,16.921,10.0]
["bitfinex","SOLUSD",1673599611701,20.0,16.934,16.921,10.0]
["bitfinex","SOLUSD",1673599612014,40.48750617,16.943,16.922,10.0]
["bitfinex","SOLUSD",1673599612015,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599612214,44.28,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673599612423,20.0,16.942,16.922,10.0]
["bitfinex","SOLUSD",1673599612424,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673599612634,20.0,16.937,16.922,38.5328021]
["bitfinex","SOLUSD",1673599612845,20.0,16.937,16.923,10.0]
["bitfinex","SOLUSD",1673599613056,20.0,16.941,16.923,10.0]
["bitfinex","SOLUSD",1673599613282,44.28,16.94,16.923,10.0]
["bitfinex","SOLUSD",1673599613500,20.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673599613683,91.38420174,16.943,16.923,1238.6]
["bitfinex","SOLUSD",1673599613899,44.27,16.944,16.925,10.0]
["bitfinex","SOLUSD",1673599614114,25.94,16.95,16.925,10.0]
["bitfinex","SOLUSD",1673599614115,44.26,16.946,16.925,10.0]
["bitfinex","SOLUSD",1673599614333,44.26,16.946,16.927,10.0]
["bitfinex","SOLUSD",1673599614532,83.6241,16.947,16.927,10.0]
["bitfinex","SOLUSD",1673599615276,20.0,16.946,16.927,38.5328021]
["bitfinex","SOLUSD",1673599615473,20.0,16.946,16.928,10.0]
["bitfinex","SOLUSD",1673599616013,20.0,16.946,16.93,10.0]
["bitfinex","SOLUSD",1673599621272,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673599621468,20.0,16.951,16.931,10.0]
["bitfinex","SOLUSD",1673599621682,44.24,16.954,16.933,10.0]
["bitfinex","SOLUSD",1673599621883,15.77,16.96,16.933,10.0]
["bitfinex","SOLUSD",1673599621884,44.24,16.955,16.933,10.0]
["bitfinex","SOLUSD",1673599622093,44.23,16.957,16.935,10.0]
["bitfinex","SOLUSD",1673599622300,44.24,16.955,16.935,10.0]
["bitfinex","SOLUSD",1673599623273,20.0,16.954,16.935,10.0]
["bitfinex","SOLUSD",1673599623590,44.24,16.953,16.935,38.5328021]
["bitfinex","SOLUSD",1673599623905,20.0,16.954,16.936,10.0]
["bitfinex","SOLUSD",1673599624222,20.0,16.955,16.94,15.73]
["bitfinex","SOLUSD",1673599625348,20.0,16.955,16.941,10.0]
["bitfinex","SOLUSD",1673599625558,32.37773553,16.974,16.941,10.0]
["bitfinex","SOLUSD",1673599625559,20.0,16.956,16.941,10.0]
["bitfinex","SOLUSD",1673599625766,20.0,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673599625993,44.23,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673599626320,20.0,16.956,16.942,27.20223155]
["bitfinex","SOLUSD",1673599626720,20.0,16.96,16.942,27.20223155]
["bitfinex","SOLUSD",1673599626926,44.23,16.959,16.943,10.0]
["bitfinex","SOLUSD",1673599627137,20.0,16.958,16.943,10.0]
["bitfinex","SOLUSD",1673599627662,20.0,16.96,16.943,10.0]
["bitfinex","SOLUSD",1673599627879,44.23,16.959,16.943,10.0]
["bitfinex","SOLUSD",1673599628089,20.0,16.958,16.943,10.0]
["bitfinex","SOLUSD",1673599628711,20.0,16.96,16.943,10.0]
["bitfinex","SOLUSD",1673599628935,44.23,16.959,16.943,10.0]
["bitfinex","SOLUSD",1673599629136,20.0,16.958,16.943,10.0]
["bitfinex","SOLUSD",1673599629659,20.0,16.96,16.943,10.0]
["bitfinex","SOLUSD",1673599629975,44.23,16.959,16.943,10.0]
["bitfinex","SOLUSD",1673599630188,44.23,16.959,16.944,47.20223155]
["bitfinex","SOLUSD",1673599630514,44.22,16.963,16.95,15.84]
["bitfinex","SOLUSD",1673599630704,44.22,16.964,16.95,15.84]
["bitfinex","SOLUSD",1673599630919,108.4696,16.965,16.95,15.84]
["bitfinex","SOLUSD",1673599631478,108.4696,16.965,16.95,11.78]
["bitfinex","SOLUSD",1673599631864,108.4696,16.965,16.951,10.0]
["bitfinex","SOLUSD",1673599634178,20.0,16.964,16.951,10.0]
["bitfinex","SOLUSD",1673599634932,20.0,16.964,16.95,11.78]
["bitfinex","SOLUSD",1673599637139,64.22,16.964,16.95,11.78]
["bitfinex","SOLUSD",1673599640288,64.22,16.964,16.947,118.3468]
["bitfinex","SOLUSD",1673599642288,64.22,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673599642903,64.22,16.964,16.95,11.73]
["bitfinex","SOLUSD",1673599643341,64.22,16.964,16.951,10.0]
["bitfinex","SOLUSD",1673599644398,64.22,16.964,16.95,11.73]
["bitfinex","SOLUSD",1673599646916,64.22,16.964,16.948,10.0]
["bitfinex","SOLUSD",1673599649002,64.22,16.964,16.949,17.0]
["bitfinex","SOLUSD",1673599651743,64.22,16.964,16.947,128.3468]
["bitfinex","SOLUSD",1673599652076,64.22,16.964,16.949,10.0]
["bitfinex","SOLUSD",1673599654470,64.22,16.964,16.95,17.0]
["bitfinex","SOLUSD",1673599654915,64.22,16.964,16.951,10.0]
["bitfinex","SOLUSD",1673599656258,64.22,16.964,16.952,17.0]
["bitfinex","SOLUSD",1673599659929,64.22,16.964,16.953,17.0]
["bitfinex","SOLUSD",1673599663293,64.22,16.964,16.951,10.0]
["bitfinex","SOLUSD",1673599664901,64.22,16.964,16.952,17.0]
["bitfinex","SOLUSD",1673599666992,44.2,16.969,16.952,44.20223155]
["bitfinex","SOLUSD",1673599667204,44.2,16.97,16.96,11.78]
["bitfinex","SOLUSD",1673599667410,44.18,16.977,16.96,11.78]
["bitfinex","SOLUSD",1673599669515,11.76,16.97,16.95,408.39]
["bitfinex","SOLUSD",1673599669726,11.76,16.96,16.941,109.9799]
["bitfinex","SOLUSD",1673599670053,64.23,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673599670469,159.7546,16.968,16.95,11.85]
["bitfinex","SOLUSD",1673599670677,20.0,16.967,16.951,109.9799]
["bitfinex","SOLUSD",1673599670889,44.21,16.966,16.951,109.9799]
["bitfinex","SOLUSD",1673599671102,20.0,16.965,16.951,109.9799]
["bitfinex","SOLUSD",1673599671316,44.22,16.964,16.951,109.9799]
["bitfinex","SOLUSD",1673599671950,44.22,16.964,16.947,109.7411]
["bitfinex","SOLUSD",1673599673000,11.83,16.96,16.945,109.9799]
["bitfinex","SOLUSD",1673599673217,64.23,16.959,16.945,109.9799]
["bitfinex","SOLUSD",1673599673425,64.23,16.959,16.94,11.85]
["bitfinex","SOLUSD",1673599674357,10.0,16.958,16.938,112.8107]
["bitfinex","SOLUSD",1673599674574,64.23,16.957,16.938,112.8107]
["bitfinex","SOLUSD",1673599676466,64.23,16.957,16.939,10.0]
["bitfinex","SOLUSD",1673599677848,64.23,16.957,16.94,11.81]
["bitfinex","SOLUSD",1673599678246,64.23,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673599680980,64.23,16.957,16.94,11.81]
["bitfinex","SOLUSD",1673599681193,64.23,16.957,16.938,112.8107]
["bitfinex","SOLUSD",1673599681850,64.23,16.957,16.939,10.0]
["bitfinex","SOLUSD",1673599682890,64.23,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673599683417,20.0,16.957,16.943,10.0]
["bitfinex","SOLUSD",1673599683726,20.0,16.958,16.943,10.0]
["bitfinex","SOLUSD",1673599683940,20.0,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673599684135,44.23,16.957,16.94,15.83]
["bitfinex","SOLUSD",1673599684346,20.0,16.956,16.941,17.0]
["bitfinex","SOLUSD",1673599684555,44.24,16.955,16.94,15.83]
["bitfinex","SOLUSD",1673599684759,20.0,16.954,16.94,15.83]
["bitfinex","SOLUSD",1673599685096,44.24,16.953,16.939,10.0]
["bitfinex","SOLUSD",1673599687410,20.0,16.954,16.939,10.0]
["bitfinex","SOLUSD",1673599687724,20.0,16.961,16.939,10.0]
["bitfinex","SOLUSD",1673599687917,44.23,16.96,16.939,10.0]
["bitfinex","SOLUSD",1673599688147,20.0,16.959,16.939,10.0]
["bitfinex","SOLUSD",1673599688356,44.23,16.958,16.94,15.82]
["bitfinex","SOLUSD",1673599688551,20.0,16.957,16.94,15.82]
["bitfinex","SOLUSD",1673599688758,44.24,16.956,16.94,15.82]
["bitfinex","SOLUSD",1673599688969,20.0,16.955,16.94,15.82]
["bitfinex","SOLUSD",1673599689181,44.24,16.954,16.94,15.82]
["bitfinex","SOLUSD",1673599691303,20.0,16.955,16.94,15.82]
["bitfinex","SOLUSD",1673599691512,20.0,16.955,16.938,112.8107]
["bitfinex","SOLUSD",1673599691513,44.24,16.954,16.938,112.8107]
["bitfinex","SOLUSD",1673599691829,15.77,16.95,16.938,112.8107]
["bitfinex","SOLUSD",1673599692048,64.25,16.949,16.938,112.8107]
["bitfinex","SOLUSD",1673599692563,64.25,16.949,16.924,10.0]
["bitfinex","SOLUSD",1673599692777,64.25,16.949,16.925,116.1457]
["bitfinex","SOLUSD",1673599693175,10.0,16.948,16.926,10.0]
["bitfinex","SOLUSD",1673599693386,64.26,16.947,16.926,10.0]
["bitfinex","SOLUSD",1673599694967,64.26,16.947,16.93,10.0]
["bitfinex","SOLUSD",1673599696434,64.26,16.947,16.926,10.0]
["bitfinex","SOLUSD",1673599704648,64.26,16.947,16.93,10.0]
["bitfinex","SOLUSD",1673599705893,64.26,16.947,16.93,21.89]
["bitfinex","SOLUSD",1673599706106,20.0,16.947,16.93,69.5]
["bitfinex","SOLUSD",1673599706320,20.0,16.948,16.93,95.4339008]
["bitfinex","SOLUSD",1673599706526,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673599706737,20.0,16.949,16.932,109.0664]
["bitfinex","SOLUSD",1673599706948,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673599709171,20.0,16.949,16.934,25.9339008]
["bitfinex","SOLUSD",1673599709390,20.0,16.949,16.935,10.0]
["bitfinex","SOLUSD",1673599714536,20.0,16.95,16.932,119.0664]
["bitfinex","SOLUSD",1673599714734,44.25,16.949,16.932,109.0664]
["bitfinex","SOLUSD",1673599714945,20.0,16.948,16.932,109.0664]
["bitfinex","SOLUSD",1673599715356,44.26,16.947,16.932,109.0664]
["bitfinex","SOLUSD",1673599715564,20.0,16.946,16.932,109.0664]
["bitfinex","SOLUSD",1673599715777,44.26,16.945,16.932,109.0664]
["bitfinex","SOLUSD",1673599716005,20.0,16.944,16.932,109.0664]
["bitfinex","SOLUSD",1673599716744,20.0,16.947,16.932,109.0664]
["bitfinex","SOLUSD",1673599716937,44.26,16.946,16.932,109.0664]
["bitfinex","SOLUSD",1673599717270,20.0,16.945,16.932,109.0664]
["bitfinex","SOLUSD",1673599717670,20.0,16.947,16.932,109.0664]
["bitfinex","SOLUSD",1673599717879,44.26,16.946,16.932,109.0664]
["bitfinex","SOLUSD",1673599718110,20.0,16.945,16.932,109.0664]
["bitfinex","SOLUSD",1673599718741,20.0,16.947,16.932,109.0664]
["bitfinex","SOLUSD",1673599718932,44.26,16.946,16.933,17.0]
["bitfinex","SOLUSD",1673599719143,20.0,16.945,16.933,17.0]
["bitfinex","SOLUSD",1673599719883,20.0,16.947,16.933,17.0]
["bitfinex","SOLUSD",1673599720100,44.26,16.946,16.932,109.0664]
["bitfinex","SOLUSD",1673599720303,20.0,16.945,16.932,109.0664]
["bitfinex","SOLUSD",1673599720837,44.27,16.944,16.932,109.0664]
["bitfinex","SOLUSD",1673599721048,10.0,16.943,16.92,766.0183]
["bitfinex","SOLUSD",1673599721257,11.89,16.94,16.922,109.3218]
["bitfinex","SOLUSD",1673599721577,44.28,16.939,16.922,109.3218]
["bitfinex","SOLUSD",1673599721786,64.28,16.939,16.922,109.3218]
["bitfinex","SOLUSD",1673599725763,64.28,16.939,16.923,17.0]
["bitfinex","SOLUSD",1673599735981,64.28,16.939,16.924,10.0]
["bitfinex","SOLUSD",1673599736596,64.28,16.939,16.925,17.0]
["bitfinex","SOLUSD",1673599738405,44.28,16.939,16.925,17.0]
["bitfinex","SOLUSD",1673599738599,11.91,16.95,16.93,11.89]
["bitfinex","SOLUSD",1673599738809,11.91,16.95,16.931,108.9467]
["bitfinex","SOLUSD",1673599739342,44.25,16.949,16.931,108.9467]
["bitfinex","SOLUSD",1673599739968,20.0,16.948,16.931,108.9467]
["bitfinex","SOLUSD",1673599740186,44.26,16.947,16.931,108.9467]
["bitfinex","SOLUSD",1673599740405,20.0,16.946,16.931,108.9467]
["bitfinex","SOLUSD",1673599741116,20.0,16.947,16.931,108.9467]
["bitfinex","SOLUSD",1673599741327,44.26,16.946,16.931,108.9467]
["bitfinex","SOLUSD",1673599741539,20.0,16.945,16.931,108.9467]
["bitfinex","SOLUSD",1673599742192,20.0,16.948,16.931,108.9467]
["bitfinex","SOLUSD",1673599742500,44.26,16.947,16.931,108.9467]
["bitfinex","SOLUSD",1673599742714,20.0,16.946,16.931,108.9467]
["bitfinex","SOLUSD",1673599742902,20.0,16.946,16.932,17.0]
["bitfinex","SOLUSD",1673599743345,20.0,16.948,16.932,17.0]
["bitfinex","SOLUSD",1673599743540,44.26,16.947,16.932,17.0]
["bitfinex","SOLUSD",1673599743754,20.0,16.946,16.932,17.0]
["bitfinex","SOLUSD",1673599744413,20.0,16.948,16.932,17.0]
["bitfinex","SOLUSD",1673599744585,44.26,16.947,16.932,17.0]
["bitfinex","SOLUSD",1673599744795,20.0,16.946,16.932,17.0]
["bitfinex","SOLUSD",1673599745555,20.0,16.948,16.932,17.0]
["bitfinex","SOLUSD",1673599745751,44.26,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673599746073,20.0,16.946,16.934,17.0]
["bitfinex","SOLUSD",1673599746496,20.0,16.948,16.934,17.0]
["bitfinex","SOLUSD",1673599749754,44.25,16.952,16.94,11.89]
["bitfinex","SOLUSD",1673599749944,44.24,16.955,16.94,11.89]
["bitfinex","SOLUSD",1673599752070,97.46549085,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673599752071,44.23,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673599752282,20.0,16.957,16.942,17.0]
["bitfinex","SOLUSD",1673599753098,20.0,16.957,16.94,11.89]
["bitfinex","SOLUSD",1673599753309,30.0,16.957,16.94,11.89]
["bitfinex","SOLUSD",1673599753628,44.24,16.956,16.94,11.89]
["bitfinex","SOLUSD",1673599753831,20.0,16.955,16.94,11.89]
["bitfinex","SOLUSD",1673599754997,20.0,16.955,16.933,406.6]
["bitfinex","SOLUSD",1673599755218,11.79,16.95,16.933,396.6]
["bitfinex","SOLUSD",1673599755537,64.25,16.949,16.933,396.6]
["bitfinex","SOLUSD",1673599756585,118.83042185,16.949,16.933,396.6]
["bitfinex","SOLUSD",1673599756776,10.0,16.948,16.933,396.6]
["bitfinex","SOLUSD",1673599756986,64.26,16.947,16.933,396.6]
["bitfinex","SOLUSD",1673599757220,118.84042185,16.947,16.929,110.9494]
["bitfinex","SOLUSD",1673599757418,54.58042185,16.946,16.929,110.9494]
["bitfinex","SOLUSD",1673599757628,64.26,16.945,16.929,110.9494]
["bitfinex","SOLUSD",1673599758272,11.85,16.94,16.925,109.4782]
["bitfinex","SOLUSD",1673599758477,64.28,16.939,16.925,109.4782]
["bitfinex","SOLUSD",1673599759739,64.28,16.939,16.924,1228.6]
["bitfinex","SOLUSD",1673599759934,10.0,16.938,16.924,1228.6]
["bitfinex","SOLUSD",1673599760145,64.29,16.937,16.924,1228.6]
["bitfinex","SOLUSD",1673599764249,64.29,16.937,16.921,111.6536]
["bitfinex","SOLUSD",1673599764453,64.29,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673599764987,64.29,16.937,16.921,111.6536]
["bitfinex","SOLUSD",1673599766050,64.29,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673599768035,64.29,16.937,16.921,111.6536]
["bitfinex","SOLUSD",1673599769628,64.29,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673599769833,64.29,16.937,16.923,17.0]
["bitfinex","SOLUSD",1673599771306,20.0,16.937,16.924,10.0]
["bitfinex","SOLUSD",1673599771504,44.29,16.936,16.924,10.0]
["bitfinex","SOLUSD",1673599771714,20.0,16.935,16.924,10.0]
["bitfinex","SOLUSD",1673599771936,20.0,16.937,16.924,10.0]
["bitfinex","SOLUSD",1673599774255,44.29,16.936,16.924,10.0]
["bitfinex","SOLUSD",1673599774477,20.0,16.935,16.922,10.0]
["bitfinex","SOLUSD",1673599775071,20.0,16.937,16.921,111.6536]
["bitfinex","SOLUSD",1673599775287,44.29,16.936,16.921,111.6536]
["bitfinex","SOLUSD",1673599775514,20.0,16.935,16.921,111.6536]
["bitfinex","SOLUSD",1673599775718,44.29,16.934,16.921,111.6536]
["bitfinex","SOLUSD",1673599784236,44.29,16.934,16.91,79.25]
["bitfinex","SOLUSD",1673599784447,44.29,16.934,16.915,396.53110406]
["bitfinex","SOLUSD",1673599784448,15.86,16.93,16.915,396.53110406]
["bitfinex","SOLUSD",1673599784656,15.86,16.93,16.913,115.0707]
["bitfinex","SOLUSD",1673599784657,64.31,16.929,16.913,115.0707]
["bitfinex","SOLUSD",1673599787279,10.0,16.928,16.913,115.0707]
["bitfinex","SOLUSD",1673599787484,44.31,16.927,16.913,115.0707]
["bitfinex","SOLUSD",1673599787720,20.0,16.926,16.913,115.0707]
["bitfinex","SOLUSD",1673599787928,44.32,16.925,16.913,115.0707]
["bitfinex","SOLUSD",1673599788242,20.0,16.924,16.913,115.0707]
["bitfinex","SOLUSD",1673599788462,44.32,16.923,16.913,115.0707]
["bitfinex","SOLUSD",1673599794242,15.86,16.92,16.908,396.6]
["bitfinex","SOLUSD",1673599794431,64.33,16.919,16.903,114.4574]
["bitfinex","SOLUSD",1673599796978,10.0,16.918,16.903,114.4574]
["bitfinex","SOLUSD",1673599797287,64.34,16.917,16.903,114.4574]
["bitfinex","SOLUSD",1673599799600,10.0,16.916,16.903,114.4574]
["bitfinex","SOLUSD",1673599799792,64.34,16.915,16.903,114.4574]
["bitfinex","SOLUSD",1673599801284,64.34,16.915,16.894,10.0]
["bitfinex","SOLUSD",1673599801697,20.0,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673599801911,20.0,16.916,16.896,10.0]
["bitfinex","SOLUSD",1673599802101,44.34,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673599802312,20.0,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673599803160,44.34,16.917,16.896,10.0]
["bitfinex","SOLUSD",1673599803161,20.0,16.916,16.896,10.0]
["bitfinex","SOLUSD",1673599803374,44.34,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673599803576,20.0,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673599803994,20.0,16.914,16.895,118.6554]
["bitfinex","SOLUSD",1673599804205,44.34,16.917,16.895,118.6554]
["bitfinex","SOLUSD",1673599804206,15.71,16.91,16.895,118.6554]
["bitfinex","SOLUSD",1673599804547,44.36,16.909,16.895,118.6554]
["bitfinex","SOLUSD",1673599804755,10.0,16.907,16.895,118.6554]
["bitfinex","SOLUSD",1673599804964,64.37,16.906,16.882,396.6]
["bitfinex","SOLUSD",1673599805181,64.37,16.906,16.889,118.6298]
["bitfinex","SOLUSD",1673599807708,10.0,16.905,16.881,10.0]
["bitfinex","SOLUSD",1673599807917,64.37,16.904,16.885,131.841]
["bitfinex","SOLUSD",1673599808130,44.37,16.904,16.885,131.841]
["bitfinex","SOLUSD",1673599808355,44.37,16.905,16.885,131.841]
["bitfinex","SOLUSD",1673599808536,20.0,16.904,16.885,131.841]
["bitfinex","SOLUSD",1673599808748,20.0,16.904,16.886,10.0]
["bitfinex","SOLUSD",1673599808958,44.37,16.903,16.886,10.0]
["bitfinex","SOLUSD",1673599809908,20.0,16.904,16.886,10.0]
["bitfinex","SOLUSD",1673599810116,20.0,16.907,16.886,10.0]
["bitfinex","SOLUSD",1673599810335,20.0,16.908,16.886,10.0]
["bitfinex","SOLUSD",1673599810533,20.0,16.909,16.886,10.0]
["bitfinex","SOLUSD",1673599810748,64.36,16.909,16.886,10.0]
["bitfinex","SOLUSD",1673599814000,64.36,16.909,16.89,15.8]
["bitfinex","SOLUSD",1673599814427,20.0,16.909,16.89,15.8]
["bitfinex","SOLUSD",1673599814641,44.35,16.912,16.89,15.8]
["bitfinex","SOLUSD",1673599814642,20.0,16.911,16.89,15.8]
["bitfinex","SOLUSD",1673599814955,44.36,16.91,16.891,10.0]
["bitfinex","SOLUSD",1673599815261,20.0,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673599815477,20.0,16.909,16.893,10.0]
["bitfinex","SOLUSD",1673599815698,20.0,16.911,16.893,10.0]
["bitfinex","SOLUSD",1673599815888,44.36,16.91,16.893,121.7075]
["bitfinex","SOLUSD",1673599816099,20.0,16.909,16.893,121.7075]
["bitfinex","SOLUSD",1673599816755,20.0,16.911,16.893,121.7075]
["bitfinex","SOLUSD",1673599816964,44.36,16.91,16.893,121.7075]
["bitfinex","SOLUSD",1673599817177,20.0,16.909,16.893,121.7075]
["bitfinex","SOLUSD",1673599817599,20.0,16.911,16.893,111.7075]
["bitfinex","SOLUSD",1673599817912,44.36,16.91,16.893,111.7075]
["bitfinex","SOLUSD",1673599818104,20.0,16.909,16.893,111.7075]
["bitfinex","SOLUSD",1673599818319,44.36,16.908,16.893,111.7075]
["bitfinex","SOLUSD",1673599818534,20.0,16.907,16.893,111.7075]
["bitfinex","SOLUSD",1673599819157,20.0,16.908,16.893,111.7075]
["bitfinex","SOLUSD",1673599819371,44.36,16.907,16.893,111.7075]
["bitfinex","SOLUSD",1673599819584,20.0,16.906,16.893,111.7075]
["bitfinex","SOLUSD",1673599820210,20.0,16.907,16.893,111.7075]
["bitfinex","SOLUSD",1673599820431,44.37,16.906,16.893,111.7075]
["bitfinex","SOLUSD",1673599820643,20.0,16.905,16.893,111.7075]
["bitfinex","SOLUSD",1673599821284,20.0,16.908,16.893,111.7075]
["bitfinex","SOLUSD",1673599821493,44.36,16.907,16.893,111.7075]
["bitfinex","SOLUSD",1673599821695,20.0,16.906,16.893,111.7075]
["bitfinex","SOLUSD",1673599821901,44.37,16.905,16.893,111.7075]
["bitfinex","SOLUSD",1673599822110,20.0,16.904,16.894,10.0]
["bitfinex","SOLUSD",1673599822745,20.0,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673599822956,44.36,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673599823170,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673599823683,20.0,16.911,16.894,10.0]
["bitfinex","SOLUSD",1673599827376,44.34,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673599827571,44.34,16.916,16.896,10.0]
["bitfinex","SOLUSD",1673599828647,20.0,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673599830765,19.91334191,16.915,16.896,10.0]
["bitfinex","SOLUSD",1673599831701,44.35,16.914,16.896,10.0]
["bitfinex","SOLUSD",1673599832124,19.91334191,16.915,16.896,34.72524009]
["bitfinex","SOLUSD",1673599834097,19.91334191,16.915,16.9,15.86]
["bitfinex","SOLUSD",1673599834327,19.91334191,16.915,16.901,10.0]
["bitfinex","SOLUSD",1673599834517,20.0,16.92,16.901,34.72524009]
["bitfinex","SOLUSD",1673599834733,20.0,16.914,16.902,231.4472]
["bitfinex","SOLUSD",1673599835370,15.85,16.92,16.902,231.4472]
["bitfinex","SOLUSD",1673599835371,20.0,16.916,16.902,231.4472]
["bitfinex","SOLUSD",1673599835589,44.34,16.915,16.902,231.4472]
["bitfinex","SOLUSD",1673599835804,20.0,16.914,16.902,231.4472]
["bitfinex","SOLUSD",1673599836736,20.0,16.918,16.902,231.4472]
["bitfinex","SOLUSD",1673599836946,44.34,16.917,16.902,231.4472]
["bitfinex","SOLUSD",1673599837156,20.0,16.916,16.902,231.4472]
["bitfinex","SOLUSD",1673599837797,20.0,16.918,16.902,231.4472]
["bitfinex","SOLUSD",1673599838000,44.34,16.917,16.902,116.1875]
["bitfinex","SOLUSD",1673599838329,20.0,16.916,16.902,116.1875]
["bitfinex","SOLUSD",1673599838948,20.0,16.918,16.902,116.1875]
["bitfinex","SOLUSD",1673599839173,44.34,16.917,16.902,116.1875]
["bitfinex","SOLUSD",1673599839358,20.0,16.916,16.902,116.1875]
["bitfinex","SOLUSD",1673599839990,20.0,16.918,16.902,116.1875]
["bitfinex","SOLUSD",1673599840202,44.34,16.917,16.902,116.1875]
["bitfinex","SOLUSD",1673599840405,20.0,16.916,16.902,116.1875]
["bitfinex","SOLUSD",1673599841055,20.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673599841456,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673599841997,44.32,16.923,16.903,10.0]
["bitfinex","SOLUSD",1673599842227,44.32,16.925,16.905,10.0]
["bitfinex","SOLUSD",1673599842424,44.32,16.925,16.906,119.1774]
["bitfinex","SOLUSD",1673599842644,20.0,16.924,16.907,10.0]
["bitfinex","SOLUSD",1673599842841,44.32,16.923,16.907,10.0]
["bitfinex","SOLUSD",1673599844125,44.32,16.923,16.906,119.1774]
["bitfinex","SOLUSD",1673599844126,11.92,16.92,16.906,119.1774]
["bitfinex","SOLUSD",1673599844316,64.33,16.919,16.906,119.1774]
["bitfinex","SOLUSD",1673599844942,20.0,16.919,16.906,119.1774]
["bitfinex","SOLUSD",1673599847901,20.0,16.919,16.907,10.0]
["bitfinex","SOLUSD",1673599848752,44.31,16.927,16.91,11.93]
["bitfinex","SOLUSD",1673599849058,44.31,16.928,16.91,11.93]
["bitfinex","SOLUSD",1673599849768,44.31,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599851980,20.0,16.927,16.912,10.0]
["bitfinex","SOLUSD",1673599853888,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599854098,64.31,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599854933,64.31,16.928,16.911,115.6725]
["bitfinex","SOLUSD",1673599861992,64.31,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599862937,64.31,16.928,16.911,115.6725]
["bitfinex","SOLUSD",1673599867543,64.31,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673599868551,64.31,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673599870211,44.3,16.933,16.913,10.0]
["bitfinex","SOLUSD",1673599870422,44.28,16.938,16.92,59.68]
["bitfinex","SOLUSD",1673599870614,114.3632,16.942,16.921,111.6075]
["bitfinex","SOLUSD",1673599870823,44.26,16.946,16.921,201.53813269]
["bitfinex","SOLUSD",1673599871157,114.3632,16.945,16.922,99.93063269]
["bitfinex","SOLUSD",1673599871358,44.27,16.944,16.922,99.93063269]
["bitfinex","SOLUSD",1673599871682,44.27,16.944,16.923,99.93063269]
["bitfinex","SOLUSD",1673599871870,44.27,16.944,16.924,10.0]
["bitfinex","SOLUSD",1673599872080,20.0,16.943,16.924,34.72214883]
["bitfinex","SOLUSD",1673599872290,44.27,16.944,16.925,24.72214883]
["bitfinex","SOLUSD",1673599873782,20.0,16.943,16.926,10.0]
["bitfinex","SOLUSD",1673599875782,20.0,16.943,16.925,24.72214883]
["bitfinex","SOLUSD",1673599875986,11.92,16.94,16.921,111.6075]
["bitfinex","SOLUSD",1673599876305,64.28,16.939,16.921,111.6075]
["bitfinex","SOLUSD",1673599877674,64.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599879700,64.28,16.939,16.921,111.6075]
["bitfinex","SOLUSD",1673599879877,17.0,16.938,16.921,111.6075]
["bitfinex","SOLUSD",1673599880198,64.29,16.937,16.921,111.6075]
["bitfinex","SOLUSD",1673599880411,10.0,16.936,16.921,111.6075]
["bitfinex","SOLUSD",1673599880624,64.29,16.935,16.921,111.6075]
["bitfinex","SOLUSD",1673599881350,20.0,16.935,16.921,111.6075]
["bitfinex","SOLUSD",1673599881546,20.0,16.937,16.921,111.6075]
["bitfinex","SOLUSD",1673599881750,44.29,16.936,16.921,111.6075]
["bitfinex","SOLUSD",1673599882086,20.0,16.935,16.921,111.6075]
["bitfinex","SOLUSD",1673599882290,44.29,16.934,16.921,111.6075]
["bitfinex","SOLUSD",1673599883220,44.29,16.934,16.92,112.1635]
["bitfinex","SOLUSD",1673599886929,44.29,16.934,16.916,129.8051]
["bitfinex","SOLUSD",1673599886930,44.29,16.934,16.916,119.8051]
["bitfinex","SOLUSD",1673599887124,15.87,16.93,16.916,119.8051]
["bitfinex","SOLUSD",1673599887334,44.31,16.929,16.916,119.8051]
["bitfinex","SOLUSD",1673599887561,20.0,16.928,16.916,119.8051]
["bitfinex","SOLUSD",1673599888084,44.31,16.927,16.916,119.8051]
["bitfinex","SOLUSD",1673599888402,20.0,16.926,16.916,119.8051]
["bitfinex","SOLUSD",1673599889026,20.0,16.928,16.916,119.8051]
["bitfinex","SOLUSD",1673599889224,44.31,16.927,16.916,119.8051]
["bitfinex","SOLUSD",1673599889557,20.0,16.926,16.916,119.8051]
["bitfinex","SOLUSD",1673599890183,20.0,16.928,16.916,119.8051]
["bitfinex","SOLUSD",1673599890500,44.31,16.927,16.916,119.8051]
["bitfinex","SOLUSD",1673599890707,20.0,16.926,16.916,119.8051]
["bitfinex","SOLUSD",1673599891116,20.0,16.928,16.916,119.8051]
["bitfinex","SOLUSD",1673599891327,44.31,16.927,16.916,119.8051]
["bitfinex","SOLUSD",1673599891550,20.0,16.926,16.916,119.8051]
["bitfinex","SOLUSD",1673599892183,20.0,16.928,16.916,119.8051]
["bitfinex","SOLUSD",1673599892709,89.45,16.94,16.918,10.0]
["bitfinex","SOLUSD",1673599892710,116.2093,16.938,16.918,10.0]
["bitfinex","SOLUSD",1673599893637,44.29,16.937,16.918,10.0]
["bitfinex","SOLUSD",1673599894182,20.0,16.936,16.917,10.0]
["bitfinex","SOLUSD",1673599894398,44.29,16.935,16.917,10.0]
["bitfinex","SOLUSD",1673599894726,20.0,16.934,16.917,10.0]
["bitfinex","SOLUSD",1673599894897,44.3,16.933,16.917,10.0]
["bitfinex","SOLUSD",1673599895330,20.0,16.934,16.917,10.0]
["bitfinex","SOLUSD",1673599895547,20.0,16.936,16.917,10.0]
["bitfinex","SOLUSD",1673599900683,20.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673599900887,20.0,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673599901525,20.0,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673599901735,20.0,16.942,16.922,10.0]
["bitfinex","SOLUSD",1673599901948,44.28,16.941,16.924,10.0]
["bitfinex","SOLUSD",1673599902151,44.26,16.946,16.925,20.0]
["bitfinex","SOLUSD",1673599902368,44.26,16.946,16.926,10.0]
["bitfinex","SOLUSD",1673599903226,20.0,16.945,16.926,10.0]
["bitfinex","SOLUSD",1673599903437,44.27,16.944,16.926,10.0]
["bitfinex","SOLUSD",1673599905832,44.27,16.944,16.925,30.0]
["bitfinex","SOLUSD",1673599906258,44.27,16.944,16.926,10.0]
["bitfinex","SOLUSD",1673599909611,44.27,16.944,16.925,20.0]
["bitfinex","SOLUSD",1673599914466,44.27,16.944,16.924,10.0]
["bitfinex","SOLUSD",1673599914682,20.0,16.943,16.924,10.0]
["bitfinex","SOLUSD",1673599914877,44.27,16.942,16.924,10.0]
["bitfinex","SOLUSD",1673599915087,20.0,16.941,16.924,10.0]
["bitfinex","SOLUSD",1673599915291,44.28,16.94,16.924,10.0]
["bitfinex","SOLUSD",1673599915505,20.0,16.939,16.924,10.0]
["bitfinex","SOLUSD",1673599915713,44.28,16.938,16.924,10.0]
["bitfinex","SOLUSD",1673599915926,20.0,16.937,16.926,10.0]
["bitfinex","SOLUSD",1673599916131,20.0,16.939,16.926,10.0]
["bitfinex","SOLUSD",1673599916786,20.0,16.947,16.926,10.0]
["bitfinex","SOLUSD",1673599916968,44.26,16.946,16.926,10.0]
["bitfinex","SOLUSD",1673599917186,20.0,16.945,16.93,11.89]
["bitfinex","SOLUSD",1673599917506,44.27,16.944,16.93,21.89]
["bitfinex","SOLUSD",1673599919411,44.25,16.949,16.93,21.89]
["bitfinex","SOLUSD",1673599919610,44.25,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673599920654,20.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673599920997,44.26,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673599921192,20.0,16.946,16.932,10.0]
["bitfinex","SOLUSD",1673599921513,20.0,16.946,16.931,126.3594]
["bitfinex","SOLUSD",1673599921514,44.26,16.945,16.931,116.3594]
["bitfinex","SOLUSD",1673599921728,20.0,16.944,16.931,116.3594]
["bitfinex","SOLUSD",1673599922049,44.27,16.943,16.931,116.3594]
["bitfinex","SOLUSD",1673599924647,20.0,16.944,16.931,116.3594]
["bitfinex","SOLUSD",1673599924870,20.0,16.947,16.931,116.3594]
["bitfinex","SOLUSD",1673599925180,44.26,16.946,16.931,116.3594]
["bitfinex","SOLUSD",1673599925396,20.0,16.945,16.931,116.3594]
["bitfinex","SOLUSD",1673599925597,44.27,16.944,16.931,116.3594]
["bitfinex","SOLUSD",1673599926450,44.27,16.944,16.932,10.0]
["bitfinex","SOLUSD",1673599928025,20.0,16.945,16.932,10.0]
["bitfinex","SOLUSD",1673599928226,20.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673599928562,44.26,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673599928761,20.0,16.946,16.932,10.0]
["bitfinex","SOLUSD",1673599929383,20.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673599930006,44.26,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673599930217,20.0,16.946,16.932,10.0]
["bitfinex","SOLUSD",1673599930649,20.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673599934338,20.0,16.948,16.932,32.47386896]
["bitfinex","SOLUSD",1673599934524,44.24,16.955,16.933,20.0]
["bitfinex","SOLUSD",1673599934740,39.4033,16.956,16.94,11.89]
["bitfinex","SOLUSD",1673599935488,44.23,16.959,16.941,32.47386896]
["bitfinex","SOLUSD",1673599935684,44.23,16.959,16.941,129.6712]
["bitfinex","SOLUSD",1673599935685,38.3397,16.956,16.941,129.6712]
["bitfinex","SOLUSD",1673599935895,44.23,16.959,16.941,129.6712]
["bitfinex","SOLUSD",1673599936103,44.23,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673599936953,44.23,16.959,16.941,129.6712]
["bitfinex","SOLUSD",1673599937269,20.0,16.958,16.941,129.6712]
["bitfinex","SOLUSD",1673599937489,44.23,16.957,16.941,129.6712]
["bitfinex","SOLUSD",1673599937675,56.8959,16.956,16.941,129.6712]
["bitfinex","SOLUSD",1673599938329,56.8959,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673599944105,56.8959,16.956,16.941,119.6712]
["bitfinex","SOLUSD",1673599944425,44.24,16.955,16.941,119.6712]
["bitfinex","SOLUSD",1673599944617,20.0,16.954,16.941,119.6712]
["bitfinex","SOLUSD",1673599945052,20.0,16.954,16.942,10.0]
["bitfinex","SOLUSD",1673599945584,20.0,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673599945792,44.23,16.957,16.942,10.0]
["bitfinex","SOLUSD",1673599946006,20.0,16.956,16.942,10.0]
["bitfinex","SOLUSD",1673599946718,20.0,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673599947457,19.94,16.958,16.942,10.0]
["bitfinex","SOLUSD",1673599947877,19.94,16.958,16.941,119.6712]
["bitfinex","SOLUSD",1673599948093,44.23,16.957,16.941,119.6712]
["bitfinex","SOLUSD",1673599949246,20.0,16.956,16.941,119.6712]
["bitfinex","SOLUSD",1673599949462,44.24,16.955,16.941,119.6712]
["bitfinex","SOLUSD",1673599949678,20.0,16.954,16.941,119.6712]
["bitfinex","SOLUSD",1673599950208,20.0,16.958,16.941,119.6712]
["bitfinex","SOLUSD",1673599950417,44.23,16.957,16.941,119.6712]
["bitfinex","SOLUSD",1673599950605,20.0,16.956,16.941,119.6712]
["bitfinex","SOLUSD",1673599950812,44.24,16.955,16.941,119.6712]
["bitfinex","SOLUSD",1673599951039,20.0,16.954,16.941,119.6712]
["bitfinex","SOLUSD",1673599951790,20.0,16.958,16.941,119.6712]
["bitfinex","SOLUSD",1673599952105,44.23,16.957,16.941,119.6712]
["bitfinex","SOLUSD",1673599952290,20.0,16.956,16.941,119.6712]
["bitfinex","SOLUSD",1673599952625,44.24,16.955,16.941,119.6712]
["bitfinex","SOLUSD",1673599952941,20.0,16.954,16.941,119.6712]
["bitfinex","SOLUSD",1673599953676,64.24,16.956,16.941,119.6712]
["bitfinex","SOLUSD",1673599956815,11.89,16.95,16.93,22.01]
["bitfinex","SOLUSD",1673599957033,44.25,16.949,16.93,141.6508]
["bitfinex","SOLUSD",1673599957229,20.0,16.948,16.93,141.6508]
["bitfinex","SOLUSD",1673599957442,44.26,16.947,16.93,131.6508]
["bitfinex","SOLUSD",1673599957648,20.0,16.946,16.925,396.6]
["bitfinex","SOLUSD",1673599957869,11.85,16.94,16.925,396.6]
["bitfinex","SOLUSD",1673599958084,64.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599958291,64.28,16.939,16.923,22.47386896]
["bitfinex","SOLUSD",1673599958500,20.0,16.939,16.923,22.47386896]
["bitfinex","SOLUSD",1673599959242,20.0,16.939,16.924,10.0]
["bitfinex","SOLUSD",1673599960176,20.0,16.939,16.921,119.6408]
["bitfinex","SOLUSD",1673599960385,64.28,16.939,16.921,119.6408]
["bitfinex","SOLUSD",1673599961235,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673599961447,20.0,16.939,16.922,32.47386896]
["bitfinex","SOLUSD",1673599961758,20.0,16.939,16.923,32.47386896]
["bitfinex","SOLUSD",1673599962190,20.0,16.939,16.924,22.47386896]
["bitfinex","SOLUSD",1673599962591,20.0,16.939,16.923,10.0]
["bitfinex","SOLUSD",1673599962798,44.26,16.945,16.924,22.47386896]
["bitfinex","SOLUSD",1673599963013,44.26,16.945,16.93,11.89]
["bitfinex","SOLUSD",1673599963214,44.26,16.947,16.93,11.89]
["bitfinex","SOLUSD",1673599963450,44.25,16.949,16.931,108.1155]
["bitfinex","SOLUSD",1673599963977,44.25,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673599964171,20.0,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673599967644,64.26,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673599968479,64.26,16.947,16.931,108.1155]
["bitfinex","SOLUSD",1673599968692,64.26,16.947,16.929,114.6015]
["bitfinex","SOLUSD",1673599968901,10.0,16.945,16.929,114.6015]
["bitfinex","SOLUSD",1673599969113,10.0,16.945,16.926,112.6323]
["bitfinex","SOLUSD",1673599969114,11.85,16.94,16.926,112.6323]
["bitfinex","SOLUSD",1673599969343,64.28,16.939,16.926,112.6323]
["bitfinex","SOLUSD",1673599975226,64.28,16.939,16.923,1228.6]
["bitfinex","SOLUSD",1673599978063,64.28,16.939,16.925,10.0]
["bitfinex","SOLUSD",1673599978695,64.28,16.939,16.923,1228.6]
["bitfinex","SOLUSD",1673599980692,20.0,16.939,16.924,22.47386896]
["bitfinex","SOLUSD",1673599980901,20.0,16.939,16.925,32.47386896]
["bitfinex","SOLUSD",1673599981531,44.26,16.947,16.93,11.87]
["bitfinex","SOLUSD",1673599981719,20.0,16.946,16.93,11.87]
["bitfinex","SOLUSD",1673599981934,20.0,16.946,16.93,21.87]
["bitfinex","SOLUSD",1673599982798,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673599983529,20.0,16.946,16.93,137.5723]
["bitfinex","SOLUSD",1673599984055,20.0,16.946,16.93,127.5723]
["bitfinex","SOLUSD",1673599986698,44.26,16.945,16.93,127.5723]
["bitfinex","SOLUSD",1673599986894,20.0,16.944,16.93,127.5723]
["bitfinex","SOLUSD",1673599987538,20.0,16.946,16.93,127.5723]
["bitfinex","SOLUSD",1673599987745,44.26,16.945,16.93,127.5723]
["bitfinex","SOLUSD",1673599988066,20.0,16.944,16.93,127.5723]
["bitfinex","SOLUSD",1673599988783,44.26,16.947,16.93,127.5723]
["bitfinex","SOLUSD",1673599988784,20.0,16.946,16.93,127.5723]
["bitfinex","SOLUSD",1673599988997,44.26,16.945,16.93,127.5723]
["bitfinex","SOLUSD",1673599989199,20.0,16.944,16.93,127.5723]
["bitfinex","SOLUSD",1673599989642,20.0,16.946,16.93,127.5723]
["bitfinex","SOLUSD",1673599989842,44.26,16.945,16.93,127.5723]
["bitfinex","SOLUSD",1673599990051,20.0,16.944,16.93,127.5723]
["bitfinex","SOLUSD",1673599990685,20.0,16.946,16.93,127.5723]
["bitfinex","SOLUSD",1673599990995,44.26,16.945,16.93,127.5723]
["bitfinex","SOLUSD",1673599991222,20.0,16.944,16.93,127.5723]
["bitfinex","SOLUSD",1673599991411,20.0,16.944,16.931,10.0]
["bitfinex","SOLUSD",1673599991622,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673599992687,20.0,16.946,16.93,137.5723]
["bitfinex","SOLUSD",1673599993003,20.0,16.946,16.93,127.5723]
["bitfinex","SOLUSD",1673599993208,44.26,16.945,16.93,127.5723]
["bitfinex","SOLUSD",1673599993429,20.0,16.944,16.93,127.5723]
["bitfinex","SOLUSD",1673599993637,20.0,16.944,16.93,115.7023]
["bitfinex","SOLUSD",1673599993954,44.27,16.943,16.93,115.7023]
["bitfinex","SOLUSD",1673599994351,11.88,16.94,16.923,396.6]
["bitfinex","SOLUSD",1673599994570,64.28,16.939,16.921,117.7694]
["bitfinex","SOLUSD",1673599998980,64.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673600006338,64.28,16.939,16.921,117.7694]
["bitfinex","SOLUSD",1673600010324,64.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673600011050,64.28,16.939,16.921,117.7694]
["bitfinex","SOLUSD",1673600012540,64.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673600017165,64.28,16.939,16.921,117.7694]
["bitfinex","SOLUSD",1673600017813,64.28,16.939,16.92,125.136]
["bitfinex","SOLUSD",1673600017814,118.77783349,16.939,16.92,113.186]
["bitfinex","SOLUSD",1673600018025,11.89,16.93,16.914,118.0499]
["bitfinex","SOLUSD",1673600018338,44.31,16.929,16.914,118.0499]
["bitfinex","SOLUSD",1673600018744,20.0,16.928,16.914,118.0499]
["bitfinex","SOLUSD",1673600018959,44.31,16.927,16.914,118.0499]
["bitfinex","SOLUSD",1673600019170,20.0,16.926,16.914,118.0499]
["bitfinex","SOLUSD",1673600019591,20.0,16.928,16.914,118.0499]
["bitfinex","SOLUSD",1673600019802,44.31,16.927,16.914,118.0499]
["bitfinex","SOLUSD",1673600020012,20.0,16.926,16.914,118.0499]
["bitfinex","SOLUSD",1673600020768,20.0,16.928,16.914,118.0499]
["bitfinex","SOLUSD",1673600020960,20.0,16.928,16.914,138.47971207]
["bitfinex","SOLUSD",1673600021284,20.0,16.929,16.914,118.0499]
["bitfinex","SOLUSD",1673600021471,11.89,16.93,16.915,10.0]
["bitfinex","SOLUSD",1673600021683,20.0,16.929,16.915,10.0]
["bitfinex","SOLUSD",1673600023053,11.89,16.93,16.915,10.0]
["bitfinex","SOLUSD",1673600023898,11.89,16.93,16.916,10.0]
["bitfinex","SOLUSD",1673600024108,44.29,16.937,16.916,10.0]
["bitfinex","SOLUSD",1673600025596,20.0,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673600025786,44.29,16.935,16.916,10.0]
["bitfinex","SOLUSD",1673600025997,20.0,16.934,16.916,10.0]
["bitfinex","SOLUSD",1673600026771,44.29,16.937,16.916,10.0]
["bitfinex","SOLUSD",1673600026772,20.0,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673600026957,44.29,16.935,16.916,10.0]
["bitfinex","SOLUSD",1673600027291,20.0,16.934,16.916,10.0]
["bitfinex","SOLUSD",1673600027790,20.0,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673600027998,44.29,16.935,16.916,10.0]
["bitfinex","SOLUSD",1673600028213,20.0,16.934,16.916,10.0]
["bitfinex","SOLUSD",1673600028635,20.0,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673600028840,44.29,16.935,16.916,10.0]
["bitfinex","SOLUSD",1673600029052,20.0,16.934,16.916,30.42981207]
["bitfinex","SOLUSD",1673600029264,20.0,16.936,16.916,30.42981207]
["bitfinex","SOLUSD",1673600029495,44.29,16.935,16.916,30.42981207]
["bitfinex","SOLUSD",1673600029681,20.0,16.934,16.92,11.86]
["bitfinex","SOLUSD",1673600030028,20.0,16.934,16.921,20.42981207]
["bitfinex","SOLUSD",1673600030206,20.0,16.934,16.922,10.0]
["bitfinex","SOLUSD",1673600030417,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673600030635,20.0,16.939,16.923,131.63611207]
["bitfinex","SOLUSD",1673600030849,20.0,16.939,16.924,10.0]
["bitfinex","SOLUSD",1673600033916,64.28,16.939,16.924,10.0]
["bitfinex","SOLUSD",1673600034114,20.0,16.939,16.924,10.0]
["bitfinex","SOLUSD",1673600034524,64.28,16.939,16.924,10.0]
["bitfinex","SOLUSD",1673600035481,44.27,16.944,16.924,10.0]
["bitfinex","SOLUSD",1673600035696,44.27,16.944,16.93,11.89]
["bitfinex","SOLUSD",1673600035906,110.0724,16.947,16.93,11.89]
["bitfinex","SOLUSD",1673600035907,44.26,16.946,16.93,11.89]
["bitfinex","SOLUSD",1673600036342,44.25,16.949,16.93,11.89]
["bitfinex","SOLUSD",1673600036653,44.25,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673600036966,20.0,16.948,16.932,10.0]
["bitfinex","SOLUSD",1673600039385,44.26,16.947,16.931,110.1741]
["bitfinex","SOLUSD",1673600039568,20.0,16.946,16.931,110.1741]
["bitfinex","SOLUSD",1673600039989,44.26,16.945,16.931,110.1741]
["bitfinex","SOLUSD",1673600040202,20.0,16.944,16.931,110.1741]
["bitfinex","SOLUSD",1673600040855,44.27,16.943,16.929,113.4002]
["bitfinex","SOLUSD",1673600041055,11.88,16.94,16.929,113.4002]
["bitfinex","SOLUSD",1673600041265,20.0,16.942,16.924,110.1691]
["bitfinex","SOLUSD",1673600041266,64.28,16.939,16.924,110.1691]
["bitfinex","SOLUSD",1673600041595,44.28,16.939,16.924,110.1691]
["bitfinex","SOLUSD",1673600041805,20.0,16.938,16.924,110.1691]
["bitfinex","SOLUSD",1673600041988,44.29,16.937,16.924,110.1691]
["bitfinex","SOLUSD",1673600042199,20.0,16.936,16.924,110.1691]
["bitfinex","SOLUSD",1673600042632,20.0,16.939,16.924,110.1691]
["bitfinex","SOLUSD",1673600042829,44.28,16.938,16.924,110.1691]
["bitfinex","SOLUSD",1673600043042,20.0,16.937,16.924,110.1691]
["bitfinex","SOLUSD",1673600043669,20.0,16.939,16.924,110.1691]
["bitfinex","SOLUSD",1673600043885,44.28,16.938,16.924,110.1691]
["bitfinex","SOLUSD",1673600044095,20.0,16.937,16.924,110.1691]
["bitfinex","SOLUSD",1673600044632,20.0,16.939,16.924,110.1691]
["bitfinex","SOLUSD",1673600044842,44.28,16.938,16.924,110.1691]
["bitfinex","SOLUSD",1673600045160,20.0,16.937,16.924,110.1691]
["bitfinex","SOLUSD",1673600045553,20.0,16.939,16.924,110.1691]
["bitfinex","SOLUSD",1673600045785,44.28,16.938,16.924,110.1691]
["bitfinex","SOLUSD",1673600045993,20.0,16.937,16.924,110.1691]
["bitfinex","SOLUSD",1673600046189,20.0,16.939,16.924,110.1691]
["bitfinex","SOLUSD",1673600046834,44.28,16.938,16.924,110.1691]
["bitfinex","SOLUSD",1673600047043,20.0,16.937,16.924,110.1691]
["bitfinex","SOLUSD",1673600047781,20.0,16.938,16.924,110.1691]
["bitfinex","SOLUSD",1673600047994,44.29,16.937,16.924,110.1691]
["bitfinex","SOLUSD",1673600048205,20.0,16.936,16.924,110.1691]
["bitfinex","SOLUSD",1673600048603,30.0,16.938,16.924,110.1691]
["bitfinex","SOLUSD",1673600048813,44.29,16.937,16.924,110.1691]
["bitfinex","SOLUSD",1673600049039,20.0,16.936,16.924,110.1691]
["bitfinex","SOLUSD",1673600050010,20.0,16.939,16.924,110.1691]
["bitfinex","SOLUSD",1673600050187,44.28,16.938,16.924,110.1691]
["bitfinex","SOLUSD",1673600050390,20.0,16.94,16.924,110.1691]
["bitfinex","SOLUSD",1673600050391,20.0,16.937,16.924,110.1691]
["bitfinex","SOLUSD",1673600051133,10.0,16.94,16.924,110.1691]
["bitfinex","SOLUSD",1673600051134,64.28,16.939,16.924,110.1691]
["bitfinex","SOLUSD",1673600055572,64.28,16.939,16.92,108.105]
["bitfinex","SOLUSD",1673600055878,10.0,16.938,16.92,108.105]
["bitfinex","SOLUSD",1673600056097,64.29,16.937,16.92,108.105]
["bitfinex","SOLUSD",1673600056512,10.0,16.935,16.92,108.105]
["bitfinex","SOLUSD",1673600056705,15.83,16.93,16.911,109.1708]
["bitfinex","SOLUSD",1673600056914,15.83,16.93,16.912,116.113]
["bitfinex","SOLUSD",1673600056915,64.31,16.929,16.912,116.113]
["bitfinex","SOLUSD",1673600061868,64.31,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673600065556,64.31,16.929,16.912,126.113]
["bitfinex","SOLUSD",1673600066181,64.31,16.929,16.912,116.113]
["bitfinex","SOLUSD",1673600081421,64.31,16.929,16.911,109.1708]
["bitfinex","SOLUSD",1673600081638,10.0,16.927,16.911,109.1708]
["bitfinex","SOLUSD",1673600081875,81.31,16.926,16.911,109.1708]
["bitfinex","SOLUSD",1673600082708,10.0,16.925,16.911,109.1708]
["bitfinex","SOLUSD",1673600082916,61.32,16.924,16.907,110.3441]
["bitfinex","SOLUSD",1673600083103,59.44,16.92,16.907,110.3441]
["bitfinex","SOLUSD",1673600083313,44.33,16.919,16.907,110.3441]
["bitfinex","SOLUSD",1673600083751,20.0,16.918,16.907,110.3441]
["bitfinex","SOLUSD",1673600083951,44.34,16.917,16.907,110.3441]
["bitfinex","SOLUSD",1673600084170,20.0,16.916,16.907,110.3441]
["bitfinex","SOLUSD",1673600084591,20.0,16.918,16.907,110.3441]
["bitfinex","SOLUSD",1673600084905,44.34,16.917,16.907,110.3441]
["bitfinex","SOLUSD",1673600085116,20.0,16.916,16.907,110.3441]
["bitfinex","SOLUSD",1673600085648,20.0,16.918,16.907,110.3441]
["bitfinex","SOLUSD",1673600085959,44.34,16.917,16.907,110.3441]
["bitfinex","SOLUSD",1673600086154,20.0,16.916,16.902,232.3925]
["bitfinex","SOLUSD",1673600086792,20.0,16.918,16.902,232.3925]
["bitfinex","SOLUSD",1673600087008,44.34,16.917,16.902,232.3925]
["bitfinex","SOLUSD",1673600087221,20.0,16.916,16.902,232.3925]
["bitfinex","SOLUSD",1673600087645,20.0,16.918,16.902,232.3925]
["bitfinex","SOLUSD",1673600087832,44.34,16.917,16.902,232.3925]
["bitfinex","SOLUSD",1673600088042,20.0,16.916,16.902,232.3925]
["bitfinex","SOLUSD",1673600088671,20.0,16.918,16.902,232.3925]
["bitfinex","SOLUSD",1673600089014,44.34,16.917,16.902,232.3925]
["bitfinex","SOLUSD",1673600089326,20.0,16.916,16.902,232.3925]
["bitfinex","SOLUSD",1673600089748,20.0,16.918,16.902,232.3925]
["bitfinex","SOLUSD",1673600090081,44.34,16.917,16.902,232.3925]
["bitfinex","SOLUSD",1673600090264,20.0,16.916,16.902,232.3925]
["bitfinex","SOLUSD",1673600090896,20.0,16.918,16.902,232.3925]
["bitfinex","SOLUSD",1673600091090,44.34,16.917,16.902,232.3925]
["bitfinex","SOLUSD",1673600091300,20.0,16.916,16.902,232.3925]
["bitfinex","SOLUSD",1673600092050,20.0,16.918,16.902,232.3925]
["bitfinex","SOLUSD",1673600092264,44.34,16.917,16.902,232.3925]
["bitfinex","SOLUSD",1673600092461,20.0,16.916,16.903,10.0]
["bitfinex","SOLUSD",1673600093094,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673600093306,64.33,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673600094165,47.18593989,16.927,16.904,20.0]
["bitfinex","SOLUSD",1673600094359,59.61,16.93,16.905,10.0]
["bitfinex","SOLUSD",1673600094574,59.61,16.93,16.905,28.57207947]
["bitfinex","SOLUSD",1673600094778,44.31,16.929,16.906,28.57207947]
["bitfinex","SOLUSD",1673600095195,44.31,16.929,16.907,18.57207947]
["bitfinex","SOLUSD",1673600097093,20.0,16.928,16.907,18.57207947]
["bitfinex","SOLUSD",1673600097409,44.31,16.927,16.907,18.57207947]
["bitfinex","SOLUSD",1673600097618,20.0,16.926,16.907,18.57207947]
["bitfinex","SOLUSD",1673600098159,20.0,16.927,16.907,18.57207947]
["bitfinex","SOLUSD",1673600098372,44.31,16.926,16.907,18.57207947]
["bitfinex","SOLUSD",1673600098685,20.0,16.925,16.907,18.57207947]
["bitfinex","SOLUSD",1673600099101,20.0,16.927,16.907,18.57207947]
["bitfinex","SOLUSD",1673600099312,44.31,16.926,16.907,18.57207947]
["bitfinex","SOLUSD",1673600099510,20.0,16.925,16.907,18.57207947]
["bitfinex","SOLUSD",1673600100155,20.0,16.927,16.907,18.57207947]
["bitfinex","SOLUSD",1673600100362,44.31,16.926,16.907,18.57207947]
["bitfinex","SOLUSD",1673600100686,20.0,16.925,16.907,18.57207947]
["bitfinex","SOLUSD",1673600101107,20.0,16.925,16.904,30.0]
["bitfinex","SOLUSD",1673600101296,64.31,16.926,16.905,18.57207947]
["bitfinex","SOLUSD",1673600101735,20.0,16.926,16.906,10.0]
["bitfinex","SOLUSD",1673600101949,20.0,16.927,16.906,10.0]
["bitfinex","SOLUSD",1673600102140,44.31,16.926,16.907,18.57207947]
["bitfinex","SOLUSD",1673600102347,20.0,16.925,16.907,18.57207947]
["bitfinex","SOLUSD",1673600102991,20.0,16.928,16.91,11.91]
["bitfinex","SOLUSD",1673600103204,20.0,16.928,16.911,225.2844]
["bitfinex","SOLUSD",1673600103526,20.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673600103940,20.0,16.929,16.911,243.85647947]
["bitfinex","SOLUSD",1673600104461,20.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673600104873,20.0,16.929,16.912,28.57207947]
["bitfinex","SOLUSD",1673600105090,20.0,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673600105524,20.0,16.929,16.915,18.57207947]
["bitfinex","SOLUSD",1673600107092,20.0,16.931,16.914,10.0]
["bitfinex","SOLUSD",1673600107308,20.0,16.934,16.915,18.57207947]
["bitfinex","SOLUSD",1673600107513,44.3,16.933,16.915,18.57207947]
["bitfinex","SOLUSD",1673600107727,20.0,16.932,16.915,18.57207947]
["bitfinex","SOLUSD",1673600108263,20.0,16.934,16.915,18.57207947]
["bitfinex","SOLUSD",1673600108453,44.3,16.933,16.914,10.0]
["bitfinex","SOLUSD",1673600108786,20.0,16.932,16.914,10.0]
["bitfinex","SOLUSD",1673600108982,44.29,16.935,16.92,11.91]
["bitfinex","SOLUSD",1673600109176,44.29,16.936,16.92,122.6996]
["bitfinex","SOLUSD",1673600109602,153.8273,16.937,16.92,122.6996]
["bitfinex","SOLUSD",1673600110451,44.29,16.937,16.92,122.6996]
["bitfinex","SOLUSD",1673600110656,82.4273,16.938,16.92,122.6996]
["bitfinex","SOLUSD",1673600110997,38.1473,16.938,16.92,122.6996]
["bitfinex","SOLUSD",1673600111182,44.28,16.939,16.921,117.1825]
["bitfinex","SOLUSD",1673600111604,20.0,16.938,16.921,117.1825]
["bitfinex","SOLUSD",1673600114250,20.0,16.939,16.921,117.1825]
["bitfinex","SOLUSD",1673600115508,20.0,16.939,16.921,117.06359295]
["bitfinex","SOLUSD",1673600121423,31.8,16.94,16.921,117.06359295]
["bitfinex","SOLUSD",1673600124134,10.0,16.939,16.921,117.06359295]
["bitfinex","SOLUSD",1673600124664,81.28,16.938,16.921,117.06359295]
["bitfinex","SOLUSD",1673600124879,10.0,16.937,16.921,117.06359295]
["bitfinex","SOLUSD",1673600125187,10.0,16.935,16.921,117.06359295]
["bitfinex","SOLUSD",1673600125406,20.0,16.934,16.921,117.06359295]
["bitfinex","SOLUSD",1673600126448,64.29,16.934,16.921,117.06359295]
["bitfinex","SOLUSD",1673600127293,64.29,16.934,16.92,110.7896]
["bitfinex","SOLUSD",1673600140748,20.0,16.934,16.92,122.6196]
["bitfinex","SOLUSD",1673600141065,20.0,16.934,16.921,10.0]
["bitfinex","SOLUSD",1673600141280,20.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673600141470,20.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673600141678,20.0,16.937,16.921,118.9467]
["bitfinex","SOLUSD",1673600141891,20.0,16.937,16.921,108.9467]
["bitfinex","SOLUSD",1673600142104,20.0,16.938,16.921,108.9467]
["bitfinex","SOLUSD",1673600147061,20.0,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673600148091,20.0,16.938,16.921,108.9467]
["bitfinex","SOLUSD",1673600158626,10.0,16.937,16.921,108.9467]
["bitfinex","SOLUSD",1673600159037,20.0,16.936,16.921,108.9467]
["bitfinex","SOLUSD",1673600159453,10.0,16.935,16.921,108.9467]
["bitfinex","SOLUSD",1673600159791,10.0,16.933,16.921,108.9467]
["bitfinex","SOLUSD",1673600161254,44.29,16.934,16.921,108.9467]
["bitfinex","SOLUSD",1673600163553,44.29,16.935,16.921,108.9467]
["bitfinex","SOLUSD",1673600163766,20.0,16.934,16.921,108.9467]
["bitfinex","SOLUSD",1673600164114,64.29,16.936,16.921,108.9467]
["bitfinex","SOLUSD",1673600165359,10.0,16.935,16.921,108.9467]
["bitfinex","SOLUSD",1673600165552,20.0,16.934,16.921,108.9467]
["bitfinex","SOLUSD",1673600169961,20.0,16.934,16.91,69.64]
["bitfinex","SOLUSD",1673600169962,11.85,16.93,16.913,44.35181224]
["bitfinex","SOLUSD",1673600170171,64.31,16.929,16.912,112.2608]
["bitfinex","SOLUSD",1673600170699,10.0,16.928,16.912,112.2608]
["bitfinex","SOLUSD",1673600170927,20.0,16.927,16.912,112.2608]
["bitfinex","SOLUSD",1673600174377,64.31,16.927,16.912,112.2608]
["bitfinex","SOLUSD",1673600175336,10.0,16.926,16.912,112.2608]
["bitfinex","SOLUSD",1673600175557,44.32,16.925,16.912,112.2608]
["bitfinex","SOLUSD",1673600175863,64.32,16.925,16.912,112.2608]
["bitfinex","SOLUSD",1673600176077,20.0,16.924,16.912,112.2608]
["bitfinex","SOLUSD",1673600177665,20.0,16.926,16.912,112.2608]
["bitfinex","SOLUSD",1673600177972,44.32,16.925,16.912,112.2608]
["bitfinex","SOLUSD",1673600178164,20.0,16.924,16.911,115.301]
["bitfinex","SOLUSD",1673600178706,20.0,16.926,16.911,115.301]
["bitfinex","SOLUSD",1673600179115,20.0,16.927,16.911,115.301]
["bitfinex","SOLUSD",1673600179440,44.31,16.926,16.911,115.301]
["bitfinex","SOLUSD",1673600179749,20.0,16.925,16.911,115.301]
["bitfinex","SOLUSD",1673600179958,19.94,16.925,16.912,10.0]
["bitfinex","SOLUSD",1673600180200,44.31,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673600180378,44.31,16.928,16.912,125.5535]
["bitfinex","SOLUSD",1673600181106,20.0,16.927,16.912,125.5535]
["bitfinex","SOLUSD",1673600182282,20.0,16.927,16.912,115.5535]
["bitfinex","SOLUSD",1673600188807,44.31,16.926,16.912,115.5535]
["bitfinex","SOLUSD",1673600188987,20.0,16.925,16.912,115.5535]
["bitfinex","SOLUSD",1673600189632,20.0,16.927,16.912,115.5535]
["bitfinex","SOLUSD",1673600189847,44.31,16.926,16.912,115.5535]
["bitfinex","SOLUSD",1673600190164,11.85,16.92,16.907,10.0]
["bitfinex","SOLUSD",1673600190361,11.85,16.92,16.905,113.0544]
["bitfinex","SOLUSD",1673600190362,44.33,16.919,16.905,113.0544]
["bitfinex","SOLUSD",1673600190566,20.0,16.918,16.905,113.0544]
["bitfinex","SOLUSD",1673600192378,20.0,16.918,16.904,396.6]
["bitfinex","SOLUSD",1673600192379,17.0,16.917,16.904,396.6]
["bitfinex","SOLUSD",1673600192684,30.0,16.916,16.9,12.0]
["bitfinex","SOLUSD",1673600192903,30.0,16.916,16.901,116.1336]
["bitfinex","SOLUSD",1673600192904,20.0,16.916,16.901,116.1336]
["bitfinex","SOLUSD",1673600193081,64.34,16.917,16.901,116.1336]
["bitfinex","SOLUSD",1673600193930,20.0,16.917,16.901,116.1336]
["bitfinex","SOLUSD",1673600194258,20.0,16.918,16.901,116.1336]
["bitfinex","SOLUSD",1673600194448,44.34,16.917,16.901,116.1336]
["bitfinex","SOLUSD",1673600194780,20.0,16.916,16.901,116.1336]
["bitfinex","SOLUSD",1673600195195,20.0,16.917,16.901,116.1336]
["bitfinex","SOLUSD",1673600196137,20.0,16.918,16.903,10.0]
["bitfinex","SOLUSD",1673600197086,20.0,16.918,16.902,125.2514]
["bitfinex","SOLUSD",1673600197292,20.0,16.918,16.902,115.2514]
["bitfinex","SOLUSD",1673600201932,11.87,16.92,16.903,1228.6]
["bitfinex","SOLUSD",1673600202249,157.0626,16.929,16.91,11.9]
["bitfinex","SOLUSD",1673600202438,20.0,16.928,16.911,117.2529]
["bitfinex","SOLUSD",1673600202650,64.31,16.928,16.911,117.2529]
["bitfinex","SOLUSD",1673600202872,64.31,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673600203275,20.0,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673600203708,20.0,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673600204343,157.0626,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673600205720,20.0,16.928,16.913,10.0]
["bitfinex","SOLUSD",1673600208445,20.0,16.928,16.912,127.7673]
["bitfinex","SOLUSD",1673600211686,20.0,16.928,16.912,117.7673]
["bitfinex","SOLUSD",1673600211898,17.0,16.927,16.912,117.7673]
["bitfinex","SOLUSD",1673600212121,20.0,16.926,16.912,117.7673]
["bitfinex","SOLUSD",1673600212752,44.32,16.925,16.912,117.7673]
["bitfinex","SOLUSD",1673600212953,20.0,16.924,16.912,117.7673]
["bitfinex","SOLUSD",1673600213171,64.31,16.926,16.912,117.7673]
["bitfinex","SOLUSD",1673600213789,11.86,16.92,16.905,396.6]
["bitfinex","SOLUSD",1673600214025,64.33,16.919,16.905,396.6]
["bitfinex","SOLUSD",1673600214220,10.0,16.918,16.905,396.6]
["bitfinex","SOLUSD",1673600214441,64.34,16.917,16.901,115.3204]
["bitfinex","SOLUSD",1673600215905,44.44,16.917,16.901,115.3204]
["bitfinex","SOLUSD",1673600216116,44.34,16.917,16.901,115.3204]
["bitfinex","SOLUSD",1673600217264,20.0,16.916,16.901,115.3204]
["bitfinex","SOLUSD",1673600217592,20.0,16.917,16.901,115.3204]
["bitfinex","SOLUSD",1673600219603,20.0,16.918,16.901,115.3204]
["bitfinex","SOLUSD",1673600219827,61.34,16.917,16.901,115.3204]
["bitfinex","SOLUSD",1673600220036,10.0,16.916,16.901,115.3204]
["bitfinex","SOLUSD",1673600220249,20.0,16.915,16.901,115.3204]
["bitfinex","SOLUSD",1673600220882,20.0,16.916,16.901,115.3204]
["bitfinex","SOLUSD",1673600221078,20.0,16.917,16.901,115.3204]
["bitfinex","SOLUSD",1673600221499,44.33,16.919,16.901,115.3204]
["bitfinex","SOLUSD",1673600221500,20.0,16.918,16.901,115.3204]
["bitfinex","SOLUSD",1673600221720,44.34,16.917,16.901,115.3204]
["bitfinex","SOLUSD",1673600221935,20.0,16.916,16.901,115.3204]
["bitfinex","SOLUSD",1673600222148,20.0,16.918,16.901,115.3204]
["bitfinex","SOLUSD",1673600223085,44.34,16.917,16.901,115.3204]
["bitfinex","SOLUSD",1673600223281,20.0,16.916,16.901,115.3204]
["bitfinex","SOLUSD",1673600223491,20.0,16.918,16.901,115.3204]
["bitfinex","SOLUSD",1673600230982,20.0,16.919,16.901,115.3204]
["bitfinex","SOLUSD",1673600231197,20.0,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673600231705,20.0,16.919,16.902,115.2514]
["bitfinex","SOLUSD",1673600231914,64.33,16.919,16.902,115.2514]
["bitfinex","SOLUSD",1673600232859,10.0,16.918,16.902,115.2514]
["bitfinex","SOLUSD",1673600233069,20.0,16.917,16.902,115.2514]
["bitfinex","SOLUSD",1673600234336,11.91,16.91,16.902,115.2514]
["bitfinex","SOLUSD",1673600234648,10.0,16.915,16.902,115.2514]
["bitfinex","SOLUSD",1673600234857,20.0,16.914,16.902,115.2514]
["bitfinex","SOLUSD",1673600236142,20.0,16.915,16.902,115.2514]
["bitfinex","SOLUSD",1673600236359,64.34,16.915,16.902,115.2514]
["bitfinex","SOLUSD",1673600236543,20.0,16.915,16.902,115.2514]
["bitfinex","SOLUSD",1673600236753,20.0,16.916,16.902,115.2514]
["bitfinex","SOLUSD",1673600240453,20.0,16.917,16.902,115.2514]
["bitfinex","SOLUSD",1673600240878,20.0,16.918,16.902,115.2514]
["bitfinex","SOLUSD",1673600241270,20.0,16.919,16.902,115.2514]
["bitfinex","SOLUSD",1673600241717,64.33,16.919,16.903,10.0]
["bitfinex","SOLUSD",1673600242454,36.28742206,16.923,16.904,20.0]
["bitfinex","SOLUSD",1673600242661,0.41983177,16.926,16.905,10.0]
["bitfinex","SOLUSD",1673600243191,64.72983177,16.926,16.91,11.83]
["bitfinex","SOLUSD",1673600243799,20.0,16.926,16.91,11.83]
["bitfinex","SOLUSD",1673600244004,20.0,16.926,16.911,111.6553]
["bitfinex","SOLUSD",1673600244956,20.0,16.926,16.912,10.0]
["bitfinex","SOLUSD",1673600245594,20.0,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673600245820,20.0,16.932,16.912,10.0]
["bitfinex","SOLUSD",1673600246653,96.05543143,16.933,16.914,10.0]
["bitfinex","SOLUSD",1673600246862,51.75543143,16.933,16.916,10.0]
["bitfinex","SOLUSD",1673600249177,51.75543143,16.933,16.914,10.0]
["bitfinex","SOLUSD",1673600249496,20.0,16.932,16.912,10.0]
["bitfinex","SOLUSD",1673600249709,61.3,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673600249901,20.0,16.93,16.912,10.0]
["bitfinex","SOLUSD",1673600252959,64.3,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673600253169,20.0,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673600256329,51.75543143,16.932,16.913,1248.6]
["bitfinex","SOLUSD",1673600256517,44.29,16.936,16.914,10.0]
["bitfinex","SOLUSD",1673600256726,96.04543143,16.937,16.916,10.0]
["bitfinex","SOLUSD",1673600257690,20.0,16.936,16.916,10.0]
["bitfinex","SOLUSD",1673600257878,44.29,16.935,16.916,10.0]
["bitfinex","SOLUSD",1673600258089,20.0,16.934,16.916,10.0]
["bitfinex","SOLUSD",1673600258306,20.0,16.934,16.914,10.0]
["bitfinex","SOLUSD",1673600258515,20.0,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673600258742,20.0,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673600259073,44.29,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673600259702,44.29,16.934,16.916,10.0]
["bitfinex","SOLUSD",1673600261791,44.29,16.934,16.915,20.0]
["bitfinex","SOLUSD",1673600263284,44.29,16.934,16.916,10.0]
["bitfinex","SOLUSD",1673600263692,44.29,16.934,16.92,11.91]
["bitfinex","SOLUSD",1673600264010,44.29,16.934,16.921,10.0]
["bitfinex","SOLUSD",1673600264969,44.29,16.934,16.92,123.008]
["bitfinex","SOLUSD",1673600266114,20.0,16.935,16.92,123.008]
["bitfinex","SOLUSD",1673600266331,20.0,16.936,16.92,123.008]
["bitfinex","SOLUSD",1673600266571,20.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673600268304,20.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673600268517,20.0,16.937,16.921,127.8208]
["bitfinex","SOLUSD",1673600269478,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673600271355,20.0,16.937,16.921,117.8208]
["bitfinex","SOLUSD",1673600271566,44.29,16.936,16.921,117.8208]
["bitfinex","SOLUSD",1673600271788,20.0,16.935,16.921,117.8208]
["bitfinex","SOLUSD",1673600272524,20.0,16.936,16.921,117.8208]
["bitfinex","SOLUSD",1673600273473,44.29,16.935,16.921,117.8208]
["bitfinex","SOLUSD",1673600273790,20.0,16.934,16.921,117.8208]
["bitfinex","SOLUSD",1673600274099,20.0,16.936,16.921,117.8208]
["bitfinex","SOLUSD",1673600274508,20.0,16.936,16.922,10.0]
["bitfinex","SOLUSD",1673600274926,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673600275876,20.0,16.937,16.921,117.8208]
["bitfinex","SOLUSD",1673600276082,10.0,16.935,16.921,117.8208]
["bitfinex","SOLUSD",1673600276624,64.29,16.934,16.921,117.8208]
["bitfinex","SOLUSD",1673600276938,20.0,16.934,16.921,117.8208]
["bitfinex","SOLUSD",1673600278616,20.0,16.935,16.921,117.8208]
["bitfinex","SOLUSD",1673600278927,30.0,16.935,16.921,117.8208]
["bitfinex","SOLUSD",1673600281342,20.0,16.935,16.921,117.8208]
["bitfinex","SOLUSD",1673600283458,44.29,16.934,16.921,117.8208]
["bitfinex","SOLUSD",1673600283646,20.0,16.935,16.921,117.8208]
["bitfinex","SOLUSD",1673600285011,20.0,16.936,16.921,117.8208]
["bitfinex","SOLUSD",1673600288291,20.0,16.936,16.922,10.0]
["bitfinex","SOLUSD",1673600291121,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673600292152,64.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673600293206,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673600295534,64.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673600295753,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673600295945,64.28,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673600296369,57.46,16.95,16.93,11.91]
["bitfinex","SOLUSD",1673600296370,118.829,16.944,16.93,11.91]
["bitfinex","SOLUSD",1673600296778,44.26,16.946,16.93,11.91]
["bitfinex","SOLUSD",1673600296996,154.7595,16.949,16.93,11.91]
["bitfinex","SOLUSD",1673600297216,154.7595,16.949,16.93,21.91]
["bitfinex","SOLUSD",1673600297742,154.7595,16.949,16.93,133.6194]
["bitfinex","SOLUSD",1673600298356,20.0,16.946,16.93,133.6194]
["bitfinex","SOLUSD",1673600302134,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673600308257,20.0,16.946,16.93,181.2594]
["bitfinex","SOLUSD",1673600308437,20.0,16.946,16.93,171.2594]
["bitfinex","SOLUSD",1673600308648,20.0,16.946,16.93,123.5794]
["bitfinex","SOLUSD",1673600309298,64.26,16.946,16.93,123.5794]
["bitfinex","SOLUSD",1673600310122,20.0,16.946,16.93,123.5794]
["bitfinex","SOLUSD",1673600310882,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673600311287,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673600311501,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673600311728,44.26,16.948,16.93,123.5794]
["bitfinex","SOLUSD",1673600311946,20.0,16.947,16.93,123.5794]
["bitfinex","SOLUSD",1673600312560,20.0,16.948,16.93,123.5794]
["bitfinex","SOLUSD",1673600313509,20.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673600313719,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673600314468,64.25,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673600319111,64.25,16.949,16.932,16.06460343]
["bitfinex","SOLUSD",1673600319312,20.0,16.949,16.932,16.06460343]
["bitfinex","SOLUSD",1673600319515,20.0,16.952,16.932,16.06460343]
["bitfinex","SOLUSD",1673600319836,44.25,16.951,16.932,16.06460343]
["bitfinex","SOLUSD",1673600320039,20.0,16.95,16.932,16.06460343]
["bitfinex","SOLUSD",1673600320251,44.25,16.949,16.932,16.06460343]
["bitfinex","SOLUSD",1673600320467,44.25,16.949,16.933,20.0]
["bitfinex","SOLUSD",1673600320657,44.24,16.953,16.934,10.0]
["bitfinex","SOLUSD",1673600321082,44.24,16.953,16.934,26.06460343]
["bitfinex","SOLUSD",1673600321293,44.24,16.953,16.935,20.0]
["bitfinex","SOLUSD",1673600321513,44.24,16.953,16.936,10.0]
["bitfinex","SOLUSD",1673600322242,44.24,16.953,16.936,127.6818]
["bitfinex","SOLUSD",1673600323303,44.24,16.953,16.936,117.6818]
["bitfinex","SOLUSD",1673600331819,44.24,16.953,16.937,10.0]
["bitfinex","SOLUSD",1673600332029,119.8421,16.954,16.937,10.0]
["bitfinex","SOLUSD",1673600332240,119.8421,16.954,16.939,10.0]
["bitfinex","SOLUSD",1673600333520,119.8421,16.954,16.938,112.4675]
["bitfinex","SOLUSD",1673600334043,119.8421,16.954,16.94,11.91]
["bitfinex","SOLUSD",1673600337817,44.24,16.953,16.94,11.91]
["bitfinex","SOLUSD",1673600339075,44.24,16.953,16.938,112.4675]
["bitfinex","SOLUSD",1673600341941,44.24,16.955,16.938,112.4675]
["bitfinex","SOLUSD",1673600342130,20.0,16.954,16.938,112.4675]
["bitfinex","SOLUSD",1673600351580,20.0,16.954,16.939,10.0]
["bitfinex","SOLUSD",1673600351792,20.0,16.955,16.94,11.91]
["bitfinex","SOLUSD",1673600352018,20.0,16.955,16.941,10.0]
["bitfinex","SOLUSD",1673600354950,20.0,16.955,16.94,11.91]
["bitfinex","SOLUSD",1673600359070,10.0,16.953,16.938,112.4675]
["bitfinex","SOLUSD",1673600359287,44.25,16.952,16.938,112.4675]
["bitfinex","SOLUSD",1673600359694,44.24,16.953,16.938,112.4675]
["bitfinex","SOLUSD",1673600360529,44.24,16.954,16.938,112.4675]
["bitfinex","SOLUSD",1673600362733,11.85,16.95,16.938,112.4675]
["bitfinex","SOLUSD",1673600363161,11.85,16.95,16.936,117.6818]
["bitfinex","SOLUSD",1673600363370,20.0,16.949,16.931,56.66118444]
["bitfinex","SOLUSD",1673600363788,20.0,16.949,16.931,46.66118444]
["bitfinex","SOLUSD",1673600364209,64.25,16.949,16.931,46.66118444]
["bitfinex","SOLUSD",1673600364420,64.25,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673600368737,64.25,16.949,16.932,26.06257244]
["bitfinex","SOLUSD",1673600368952,20.0,16.949,16.932,26.06257244]
["bitfinex","SOLUSD",1673600371239,64.25,16.949,16.931,56.66118444]
["bitfinex","SOLUSD",1673600371462,64.25,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673600374309,64.25,16.949,16.931,56.66118444]
["bitfinex","SOLUSD",1673600374930,64.25,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673600377127,64.25,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673600378600,113.21823143,16.949,16.93,129.072]
["bitfinex","SOLUSD",1673600378911,17.0,16.948,16.93,117.202]
["bitfinex","SOLUSD",1673600379116,64.26,16.947,16.93,117.202]
["bitfinex","SOLUSD",1673600379554,64.26,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673600382280,64.26,16.947,16.93,129.102]
["bitfinex","SOLUSD",1673600383454,17.0,16.946,16.93,129.102]
["bitfinex","SOLUSD",1673600383670,64.26,16.945,16.93,129.102]
["bitfinex","SOLUSD",1673600387974,64.26,16.945,16.93,128.98757189]
["bitfinex","SOLUSD",1673600388294,20.0,16.945,16.93,128.98757189]
["bitfinex","SOLUSD",1673600388713,20.0,16.947,16.93,128.98757189]
["bitfinex","SOLUSD",1673600388923,44.26,16.946,16.93,128.98757189]
["bitfinex","SOLUSD",1673600389245,20.0,16.945,16.93,128.98757189]
["bitfinex","SOLUSD",1673600389665,20.0,16.946,16.93,128.98757189]
["bitfinex","SOLUSD",1673600390921,20.0,16.947,16.93,128.98757189]
["bitfinex","SOLUSD",1673600391132,44.26,16.946,16.93,128.98757189]
["bitfinex","SOLUSD",1673600391342,20.0,16.945,16.93,128.98757189]
["bitfinex","SOLUSD",1673600391962,20.0,16.946,16.93,128.98757189]
["bitfinex","SOLUSD",1673600392611,20.0,16.947,16.93,128.98757189]
["bitfinex","SOLUSD",1673600392924,44.26,16.946,16.93,128.98757189]
["bitfinex","SOLUSD",1673600393134,20.0,16.945,16.93,128.98757189]
["bitfinex","SOLUSD",1673600393659,20.0,16.947,16.93,128.98757189]
["bitfinex","SOLUSD",1673600393877,44.26,16.946,16.93,128.98757189]
["bitfinex","SOLUSD",1673600394087,20.0,16.945,16.93,128.98757189]
["bitfinex","SOLUSD",1673600394929,20.0,16.947,16.93,128.98757189]
["bitfinex","SOLUSD",1673600395131,44.26,16.946,16.93,128.98757189]
["bitfinex","SOLUSD",1673600395327,37.0,16.945,16.93,128.98757189]
["bitfinex","SOLUSD",1673600397321,20.0,16.945,16.93,128.98757189]
["bitfinex","SOLUSD",1673600397537,20.0,16.947,16.93,128.98757189]
["bitfinex","SOLUSD",1673600397748,44.26,16.946,16.93,128.98757189]
["bitfinex","SOLUSD",1673600397958,20.0,16.945,16.93,128.98757189]
["bitfinex","SOLUSD",1673600398603,20.0,16.947,16.93,128.98757189]
["bitfinex","SOLUSD",1673600398916,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673600399105,20.0,16.948,16.931,10.0]
["bitfinex","SOLUSD",1673600400504,20.0,16.948,16.93,128.98757189]
["bitfinex","SOLUSD",1673600400681,44.26,16.947,16.93,128.98757189]
["bitfinex","SOLUSD",1673600400892,20.0,16.946,16.93,128.98757189]
["bitfinex","SOLUSD",1673600401519,20.0,16.947,16.93,128.98757189]
["bitfinex","SOLUSD",1673600402995,20.0,16.949,16.93,128.98757189]
["bitfinex","SOLUSD",1673600403202,64.25,16.949,16.93,128.98757189]
["bitfinex","SOLUSD",1673600408281,64.25,16.949,16.93,117.08757189]
["bitfinex","SOLUSD",1673600408599,17.0,16.948,16.93,117.08757189]
["bitfinex","SOLUSD",1673600408808,44.26,16.947,16.93,117.08757189]
["bitfinex","SOLUSD",1673600409020,37.0,16.946,16.93,117.08757189]
["bitfinex","SOLUSD",1673600409838,20.0,16.946,16.93,117.08757189]
["bitfinex","SOLUSD",1673600410054,44.26,16.945,16.93,117.08757189]
["bitfinex","SOLUSD",1673600410280,20.0,16.944,16.93,117.08757189]
["bitfinex","SOLUSD",1673600411221,11.8,16.94,16.92,123.098]
["bitfinex","SOLUSD",1673600411427,44.28,16.939,16.92,241.9214]
["bitfinex","SOLUSD",1673600411635,20.0,16.938,16.92,241.9214]
["bitfinex","SOLUSD",1673600411841,54.29,16.937,16.92,241.9214]
["bitfinex","SOLUSD",1673600412052,20.0,16.936,16.92,241.9214]
["bitfinex","SOLUSD",1673600413748,44.29,16.935,16.92,241.9214]
["bitfinex","SOLUSD",1673600413960,20.0,16.934,16.92,241.9214]
["bitfinex","SOLUSD",1673600414147,20.0,16.934,16.92,229.9214]
["bitfinex","SOLUSD",1673600414671,20.0,16.936,16.92,229.9214]
["bitfinex","SOLUSD",1673600414883,44.29,16.935,16.92,229.9214]
["bitfinex","SOLUSD",1673600415212,20.0,16.934,16.92,229.9214]
["bitfinex","SOLUSD",1673600415631,20.0,16.936,16.92,229.9214]
["bitfinex","SOLUSD",1673600415837,44.29,16.935,16.92,229.9214]
["bitfinex","SOLUSD",1673600416045,20.0,16.934,16.92,229.9214]
["bitfinex","SOLUSD",1673600416671,20.0,16.936,16.92,229.9214]
["bitfinex","SOLUSD",1673600416900,44.29,16.935,16.92,229.9214]
["bitfinex","SOLUSD",1673600417114,20.0,16.934,16.92,229.9214]
["bitfinex","SOLUSD",1673600417842,20.0,16.936,16.92,229.9214]
["bitfinex","SOLUSD",1673600418057,44.29,16.935,16.92,229.9214]
["bitfinex","SOLUSD",1673600418375,20.0,16.934,16.92,229.9214]
["bitfinex","SOLUSD",1673600418586,20.0,16.936,16.921,10.0]
["bitfinex","SOLUSD",1673600418795,20.0,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673600419005,11.97,16.94,16.922,20.0]
["bitfinex","SOLUSD",1673600419332,44.26,16.946,16.922,1264.66257244]
["bitfinex","SOLUSD",1673600419734,115.9191,16.949,16.922,1248.6]
["bitfinex","SOLUSD",1673600419735,20.0,16.945,16.922,1248.6]
["bitfinex","SOLUSD",1673600419947,20.0,16.945,16.923,26.06257244]
["bitfinex","SOLUSD",1673600420158,44.26,16.948,16.924,20.0]
["bitfinex","SOLUSD",1673600420383,44.26,16.948,16.925,10.0]
["bitfinex","SOLUSD",1673600420573,44.26,16.948,16.925,26.06257244]
["bitfinex","SOLUSD",1673600420789,115.9191,16.949,16.925,26.06257244]
["bitfinex","SOLUSD",1673600420790,160.1691,16.949,16.93,11.9]
["bitfinex","SOLUSD",1673600421000,115.9191,16.949,16.93,11.9]
["bitfinex","SOLUSD",1673600421216,11.85,16.95,16.93,11.9]
["bitfinex","SOLUSD",1673600421541,11.85,16.95,16.93,59.54]
["bitfinex","SOLUSD",1673600421758,11.85,16.95,16.931,10.0]
["bitfinex","SOLUSD",1673600422279,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673600423309,44.24,16.953,16.932,20.0]
["bitfinex","SOLUSD",1673600423643,44.24,16.955,16.94,11.83]
["bitfinex","SOLUSD",1673600424054,44.23,16.959,16.94,11.83]
["bitfinex","SOLUSD",1673600425857,20.0,16.955,16.94,11.83]
["bitfinex","SOLUSD",1673600430055,64.24,16.955,16.94,11.83]
["bitfinex","SOLUSD",1673600431221,20.0,16.955,16.94,11.83]
["bitfinex","SOLUSD",1673600431437,20.0,16.955,16.941,10.0]
["bitfinex","SOLUSD",1673600432062,20.0,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673600432256,44.23,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673600432466,20.0,16.956,16.94,21.83]
["bitfinex","SOLUSD",1673600433109,20.0,16.958,16.94,11.83]
["bitfinex","SOLUSD",1673600433320,44.23,16.957,16.94,11.83]
["bitfinex","SOLUSD",1673600433530,20.0,16.956,16.94,11.83]
["bitfinex","SOLUSD",1673600435215,44.24,16.955,16.94,11.83]
["bitfinex","SOLUSD",1673600435545,20.0,16.954,16.939,111.2236]
["bitfinex","SOLUSD",1673600435928,11.87,16.95,16.931,406.6]
["bitfinex","SOLUSD",1673600436142,64.25,16.949,16.931,396.6]
["bitfinex","SOLUSD",1673600437739,64.25,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673600439099,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673600441610,20.0,16.952,16.932,10.0]
["bitfinex","SOLUSD",1673600441839,44.25,16.951,16.932,10.0]
["bitfinex","SOLUSD",1673600442032,20.0,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673600442761,20.0,16.952,16.932,10.0]
["bitfinex","SOLUSD",1673600442971,44.25,16.951,16.932,10.0]
["bitfinex","SOLUSD",1673600443196,20.0,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673600443729,20.0,16.952,16.932,10.0]
["bitfinex","SOLUSD",1673600443923,44.25,16.951,16.932,10.0]
["bitfinex","SOLUSD",1673600444135,20.0,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673600444649,20.0,16.952,16.932,10.0]
["bitfinex","SOLUSD",1673600444861,44.25,16.951,16.932,10.0]
["bitfinex","SOLUSD",1673600445084,20.0,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673600445728,20.0,16.952,16.932,10.0]
["bitfinex","SOLUSD",1673600445929,44.25,16.951,16.932,10.0]
["bitfinex","SOLUSD",1673600446132,20.0,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673600446872,20.0,16.952,16.932,10.0]
["bitfinex","SOLUSD",1673600447077,44.25,16.951,16.932,10.0]
["bitfinex","SOLUSD",1673600447300,20.0,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673600447839,44.25,16.949,16.931,396.6]
["bitfinex","SOLUSD",1673600448022,20.0,16.948,16.931,396.6]
["bitfinex","SOLUSD",1673600448664,11.8,16.95,16.931,396.6]
["bitfinex","SOLUSD",1673600448874,64.25,16.949,16.93,123.4742]
["bitfinex","SOLUSD",1673600451302,64.25,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673600452046,64.25,16.949,16.93,133.4742]
["bitfinex","SOLUSD",1673600452564,64.25,16.949,16.93,123.4742]
["bitfinex","SOLUSD",1673600452778,11.91,16.94,16.929,109.216]
["bitfinex","SOLUSD",1673600453095,11.91,16.94,16.926,396.6]
["bitfinex","SOLUSD",1673600453304,44.28,16.939,16.922,117.1994]
["bitfinex","SOLUSD",1673600453614,20.0,16.938,16.922,117.1994]
["bitfinex","SOLUSD",1673600455483,20.0,16.939,16.922,117.1994]
["bitfinex","SOLUSD",1673600457090,10.0,16.938,16.922,117.1994]
["bitfinex","SOLUSD",1673600457277,54.28,16.938,16.922,117.1994]
["bitfinex","SOLUSD",1673600457486,20.0,16.937,16.922,117.1994]
["bitfinex","SOLUSD",1673600458671,20.0,16.938,16.922,117.1994]
["bitfinex","SOLUSD",1673600463070,11.91,16.94,16.922,117.1994]
["bitfinex","SOLUSD",1673600463390,11.91,16.94,16.924,10.0]
["bitfinex","SOLUSD",1673600463598,44.26,16.945,16.925,20.0]
["bitfinex","SOLUSD",1673600463787,44.26,16.946,16.926,10.0]
["bitfinex","SOLUSD",1673600463995,117.855,16.947,16.926,10.0]
["bitfinex","SOLUSD",1673600464224,117.855,16.947,16.93,11.91]
["bitfinex","SOLUSD",1673600465360,117.855,16.947,16.93,21.91]
["bitfinex","SOLUSD",1673600465796,117.855,16.947,16.93,134.4564]
["bitfinex","SOLUSD",1673600466007,117.855,16.947,16.93,124.4564]
["bitfinex","SOLUSD",1673600467047,20.0,16.946,16.93,124.4564]
["bitfinex","SOLUSD",1673600473063,10.0,16.945,16.93,124.4564]
["bitfinex","SOLUSD",1673600473250,44.27,16.944,16.93,124.4564]
["bitfinex","SOLUSD",1673600473575,44.27,16.944,16.92,170.608]
["bitfinex","SOLUSD",1673600473780,11.85,16.94,16.92,132.968]
["bitfinex","SOLUSD",1673600473987,64.28,16.939,16.92,122.968]
["bitfinex","SOLUSD",1673600478302,27.0,16.938,16.92,111.098]
["bitfinex","SOLUSD",1673600478511,64.29,16.937,16.92,111.098]
["bitfinex","SOLUSD",1673600478721,17.0,16.936,16.92,111.098]
["bitfinex","SOLUSD",1673600478952,64.29,16.935,16.92,111.098]
["bitfinex","SOLUSD",1673600479151,20.0,16.934,16.92,111.098]
["bitfinex","SOLUSD",1673600479894,64.29,16.937,16.92,111.098]
["bitfinex","SOLUSD",1673600480086,17.0,16.936,16.92,111.098]
["bitfinex","SOLUSD",1673600480296,64.29,16.935,16.92,111.098]
["bitfinex","SOLUSD",1673600480501,20.0,16.937,16.92,123.008]
["bitfinex","SOLUSD",1673600480742,10.0,16.949,16.92,170.648]
["bitfinex","SOLUSD",1673600480743,44.27,16.943,16.92,170.648]
["bitfinex","SOLUSD",1673600480944,10.0,16.949,16.921,20.0]
["bitfinex","SOLUSD",1673600480945,153.0481,16.948,16.921,20.0]
["bitfinex","SOLUSD",1673600481150,20.0,16.947,16.921,20.0]
["bitfinex","SOLUSD",1673600481351,44.26,16.946,16.92,170.518]
["bitfinex","SOLUSD",1673600481559,11.91,16.94,16.921,55.95665386]
["bitfinex","SOLUSD",1673600481869,20.0,16.939,16.921,55.95665386]
["bitfinex","SOLUSD",1673600482086,64.28,16.939,16.92,122.968]
["bitfinex","SOLUSD",1673600482300,20.0,16.939,16.92,122.968]
["bitfinex","SOLUSD",1673600482511,44.28,16.938,16.92,122.968]
["bitfinex","SOLUSD",1673600482832,20.0,16.937,16.92,122.968]
["bitfinex","SOLUSD",1673600483241,20.0,16.938,16.92,122.968]
["bitfinex","SOLUSD",1673600484836,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673600487863,44.26,16.946,16.922,1248.6]
["bitfinex","SOLUSD",1673600488073,20.0,16.945,16.923,10.0]
["bitfinex","SOLUSD",1673600488299,20.0,16.945,16.93,11.91]
["bitfinex","SOLUSD",1673600488514,20.0,16.946,16.93,11.91]
["bitfinex","SOLUSD",1673600489137,20.0,16.946,16.931,10.0]
["bitfinex","SOLUSD",1673600489559,20.0,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673600498495,20.0,16.947,16.93,118.3009]
["bitfinex","SOLUSD",1673600498685,44.26,16.946,16.93,118.3009]
["bitfinex","SOLUSD",1673600498896,10.0,16.944,16.93,118.3009]
["bitfinex","SOLUSD",1673600499104,44.27,16.943,16.93,118.3009]
["bitfinex","SOLUSD",1673600499339,10.0,16.944,16.929,109.805]
["bitfinex","SOLUSD",1673600499551,15.84,16.94,16.923,396.6]
["bitfinex","SOLUSD",1673600499735,64.28,16.939,16.92,126.788]
["bitfinex","SOLUSD",1673600502153,64.28,16.939,16.92,111.098]
["bitfinex","SOLUSD",1673600503834,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673600505012,20.0,16.939,16.92,126.938]
["bitfinex","SOLUSD",1673600506371,64.28,16.939,16.92,126.938]
["bitfinex","SOLUSD",1673600506578,20.0,16.939,16.92,126.938]
["bitfinex","SOLUSD",1673600506792,64.28,16.939,16.92,126.938]
["bitfinex","SOLUSD",1673600507193,10.0,16.938,16.92,111.098]
["bitfinex","SOLUSD",1673600507423,44.29,16.937,16.92,111.098]
["bitfinex","SOLUSD",1673600507615,20.0,16.936,16.92,111.098]
["bitfinex","SOLUSD",1673600508359,20.0,16.938,16.92,111.098]
["bitfinex","SOLUSD",1673600508577,20.0,16.938,16.92,126.848]
["bitfinex","SOLUSD",1673600512255,44.29,16.937,16.92,126.848]
["bitfinex","SOLUSD",1673600512453,20.0,16.936,16.92,126.848]
["bitfinex","SOLUSD",1673600513177,20.0,16.937,16.92,126.848]
["bitfinex","SOLUSD",1673600513616,20.0,16.938,16.92,126.848]
["bitfinex","SOLUSD",1673600520774,20.0,16.938,16.92,111.098]
["bitfinex","SOLUSD",1673600520979,61.29,16.937,16.92,111.098]
["bitfinex","SOLUSD",1673600521197,20.0,16.936,16.92,111.098]
["bitfinex","SOLUSD",1673600521404,44.29,16.935,16.92,111.098]
["bitfinex","SOLUSD",1673600521927,20.0,16.936,16.92,111.098]
["bitfinex","SOLUSD",1673600522240,20.0,16.937,16.92,111.098]
["bitfinex","SOLUSD",1673600522648,20.0,16.937,16.92,126.938]
["bitfinex","SOLUSD",1673600522860,20.5000769,16.939,16.92,126.938]
["bitfinex","SOLUSD",1673600523588,44.27,16.944,16.921,1248.6]
["bitfinex","SOLUSD",1673600523824,44.27,16.944,16.922,10.0]
["bitfinex","SOLUSD",1673600524037,44.26,16.947,16.923,1228.6]
["bitfinex","SOLUSD",1673600524226,20.0,16.946,16.924,20.0]
["bitfinex","SOLUSD",1673600524649,20.0,16.946,16.925,10.0]
["bitfinex","SOLUSD",1673600524878,20.0,16.946,16.926,10.0]
["bitfinex","SOLUSD",1673600536130,44.26,16.945,16.926,10.0]
["bitfinex","SOLUSD",1673600536839,64.26,16.946,16.926,10.0]
["bitfinex","SOLUSD",1673600537471,20.0,16.946,16.926,10.0]
["bitfinex","SOLUSD",1673600539692,44.24,16.954,16.93,79.22]
["bitfinex","SOLUSD",1673600539894,44.24,16.955,16.931,1248.6]
["bitfinex","SOLUSD",1673600540218,44.24,16.955,16.932,10.0]
["bitfinex","SOLUSD",1673600540431,44.24,16.955,16.933,1248.6]
["bitfinex","SOLUSD",1673600540641,44.24,16.955,16.934,125.9021]
["bitfinex","SOLUSD",1673600540831,44.24,16.955,16.935,20.0]
["bitfinex","SOLUSD",1673600542842,44.24,16.955,16.935,30.0]
["bitfinex","SOLUSD",1673600543562,44.24,16.955,16.936,10.0]
["bitfinex","SOLUSD",1673600547172,44.24,16.955,16.935,20.0]
["bitfinex","SOLUSD",1673600547661,44.24,16.955,16.935,30.0]
["bitfinex","SOLUSD",1673600548292,44.24,16.955,16.936,10.0]
["bitfinex","SOLUSD",1673600557903,44.24,16.955,16.937,10.0]
["bitfinex","SOLUSD",1673600558507,44.24,16.955,16.938,118.9983]
["bitfinex","SOLUSD",1673600561569,44.24,16.955,16.939,10.0]
["bitfinex","SOLUSD",1673600562421,44.24,16.956,16.94,15.75]
["bitfinex","SOLUSD",1673600562645,20.0,16.955,16.941,10.0]
["bitfinex","SOLUSD",1673600563151,20.0,16.958,16.941,10.0]
["bitfinex","SOLUSD",1673600563476,44.23,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673600563784,20.0,16.956,16.941,10.0]
["bitfinex","SOLUSD",1673600564185,11.86,16.96,16.941,10.0]
["bitfinex","SOLUSD",1673600564394,64.23,16.959,16.941,9.90817213]
["bitfinex","SOLUSD",1673600566417,64.23,16.959,16.94,177.4901]
["bitfinex","SOLUSD",1673600566607,64.23,16.959,16.94,130.0101]
["bitfinex","SOLUSD",1673600570507,64.23,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673600571035,64.23,16.959,16.94,130.0101]
["bitfinex","SOLUSD",1673600571243,64.23,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673600573330,64.23,16.959,16.941,27.48786854]
["bitfinex","SOLUSD",1673600573540,64.23,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673600574382,44.23,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673600574594,44.22,16.963,16.95,11.86]
["bitfinex","SOLUSD",1673600577966,157.0118,16.964,16.95,11.86]
["bitfinex","SOLUSD",1673600582838,157.0118,16.964,16.95,21.86]
["bitfinex","SOLUSD",1673600583356,157.0118,16.964,16.951,10.0]
["bitfinex","SOLUSD",1673600583666,44.22,16.964,16.951,10.0]
["bitfinex","SOLUSD",1673600585663,44.2,16.968,16.951,10.0]
["bitfinex","SOLUSD",1673600585864,20.0,16.967,16.951,10.0]
["bitfinex","SOLUSD",1673600586074,44.21,16.966,16.951,10.0]
["bitfinex","SOLUSD",1673600586292,44.21,16.966,16.951,1238.6]
["bitfinex","SOLUSD",1673600586504,117.8977,16.974,16.951,1238.6]
["bitfinex","SOLUSD",1673600586505,44.19,16.973,16.952,20.0]
["bitfinex","SOLUSD",1673600586829,44.19,16.973,16.952,87.29118906]
["bitfinex","SOLUSD",1673600587013,44.19,16.973,16.953,10.0]
["bitfinex","SOLUSD",1673600587227,44.19,16.973,16.954,20.0]
["bitfinex","SOLUSD",1673600587870,44.19,16.973,16.96,11.86]
["bitfinex","SOLUSD",1673600589562,44.19,16.973,16.957,10.0]
["bitfinex","SOLUSD",1673600589741,44.19,16.973,16.956,124.728]
["bitfinex","SOLUSD",1673600591107,44.19,16.973,16.956,114.728]
["bitfinex","SOLUSD",1673600594603,44.19,16.973,16.957,10.0]
["bitfinex","SOLUSD",1673600596600,44.19,16.973,16.956,114.728]
["bitfinex","SOLUSD",1673600598814,44.19,16.973,16.957,10.0]
["bitfinex","SOLUSD",1673600599530,44.19,16.973,16.956,114.728]
["bitfinex","SOLUSD",1673600601431,44.19,16.973,16.957,10.0]
["bitfinex","SOLUSD",1673600603332,117.8977,16.974,16.957,27.48786854]
["bitfinex","SOLUSD",1673600603635,117.8977,16.974,16.958,10.0]
["bitfinex","SOLUSD",1673600604043,117.8977,16.974,16.96,15.79]
["bitfinex","SOLUSD",1673600606790,44.18,16.977,16.961,17.48786854]
["bitfinex","SOLUSD",1673600607008,20.0,16.976,16.961,17.48786854]
["bitfinex","SOLUSD",1673600608056,20.0,16.976,16.96,15.79]
["bitfinex","SOLUSD",1673600608253,44.19,16.975,16.96,15.79]
["bitfinex","SOLUSD",1673600608463,20.0,16.976,16.96,15.79]
["bitfinex","SOLUSD",1673600609733,44.19,16.975,16.96,15.79]
["bitfinex","SOLUSD",1673600611524,20.0,16.976,16.96,15.79]
["bitfinex","SOLUSD",1673600611842,44.19,16.975,16.96,15.79]
["bitfinex","SOLUSD",1673600614055,44.19,16.975,16.958,10.0]
["bitfinex","SOLUSD",1673600616761,44.19,16.975,16.96,25.79]
["bitfinex","SOLUSD",1673600617198,20.0,16.976,16.96,43.27786854]
["bitfinex","SOLUSD",1673600617608,20.0,16.975,16.96,43.27786854]
["bitfinex","SOLUSD",1673600617834,44.17,16.98,16.96,43.27786854]
["bitfinex","SOLUSD",1673600618050,20.0,16.979,16.96,43.27786854]
["bitfinex","SOLUSD",1673600618775,44.18,16.978,16.96,43.27786854]
["bitfinex","SOLUSD",1673600618979,20.0,16.977,16.96,43.27786854]
["bitfinex","SOLUSD",1673600619606,20.0,16.981,16.96,43.27786854]
["bitfinex","SOLUSD",1673600619822,44.17,16.98,16.96,43.27786854]
["bitfinex","SOLUSD",1673600620052,20.0,16.979,16.96,15.79]
["bitfinex","SOLUSD",1673600620265,44.18,16.978,16.96,15.79]
["bitfinex","SOLUSD",1673600620575,20.0,16.977,16.96,15.79]
["bitfinex","SOLUSD",1673600620793,44.18,16.976,16.96,11.8]
["bitfinex","SOLUSD",1673600621001,20.0,16.975,16.96,11.8]
["bitfinex","SOLUSD",1673600621721,20.0,16.978,16.96,11.8]
["bitfinex","SOLUSD",1673600621929,44.18,16.977,16.96,11.8]
["bitfinex","SOLUSD",1673600622152,20.0,16.976,16.96,11.8]
["bitfinex","SOLUSD",1673600622350,44.19,16.975,16.96,11.8]
["bitfinex","SOLUSD",1673600623736,20.0,16.976,16.96,11.8]
["bitfinex","SOLUSD",1673600623940,44.19,16.975,16.96,11.8]
["bitfinex","SOLUSD",1673600624154,44.18,16.977,16.96,11.8]
["bitfinex","SOLUSD",1673600624374,20.0,16.976,16.96,11.8]
["bitfinex","SOLUSD",1673600624691,44.19,16.975,16.96,11.8]
["bitfinex","SOLUSD",1673600624995,20.0,16.976,16.96,11.8]
["bitfinex","SOLUSD",1673600625210,20.0,16.978,16.96,11.8]
["bitfinex","SOLUSD",1673600625419,44.18,16.977,16.96,11.8]
["bitfinex","SOLUSD",1673600625620,20.0,16.976,16.96,11.8]
["bitfinex","SOLUSD",1673600626242,20.0,16.978,16.96,11.8]
["bitfinex","SOLUSD",1673600626467,44.18,16.977,16.96,11.8]
["bitfinex","SOLUSD",1673600626673,44.18,16.977,16.97,11.83]
["bitfinex","SOLUSD",1673600626996,44.17,16.982,16.97,11.83]
["bitfinex","SOLUSD",1673600630656,44.17,16.982,16.965,113.4404]
["bitfinex","SOLUSD",1673600630866,44.17,16.982,16.966,20.0]
["bitfinex","SOLUSD",1673600632859,11.82,16.98,16.961,118.9956]
["bitfinex","SOLUSD",1673600633073,81.18,16.979,16.961,118.9956]
["bitfinex","SOLUSD",1673600633278,64.18,16.979,16.961,118.9956]
["bitfinex","SOLUSD",1673600633497,44.17,16.983,16.97,23.66]
["bitfinex","SOLUSD",1673600633701,110.6967,16.998,16.97,23.66]
["bitfinex","SOLUSD",1673600633908,110.6967,16.998,16.98,59.21]
["bitfinex","SOLUSD",1673600634331,44.13,16.997,16.98,59.21]
["bitfinex","SOLUSD",1673600634665,44.13,16.997,16.98,76.69786854]
["bitfinex","SOLUSD",1673600635085,44.13,16.997,16.98,11.86]
["bitfinex","SOLUSD",1673600635302,10.0,16.996,16.978,112.8351]
["bitfinex","SOLUSD",1673600635484,11.82,16.99,16.97,59.22]
["bitfinex","SOLUSD",1673600635698,44.15,16.989,16.97,59.22]
["bitfinex","SOLUSD",1673600636241,20.0,16.988,16.97,59.22]
["bitfinex","SOLUSD",1673600636458,44.16,16.987,16.97,59.22]
["bitfinex","SOLUSD",1673600636637,20.0,16.986,16.97,59.22]
["bitfinex","SOLUSD",1673600637287,20.0,16.988,16.97,59.22]
["bitfinex","SOLUSD",1673600637502,44.16,16.987,16.97,11.86]
["bitfinex","SOLUSD",1673600637705,20.0,16.986,16.97,11.86]
["bitfinex","SOLUSD",1673600638338,20.0,16.987,16.97,11.86]
["bitfinex","SOLUSD",1673600638549,44.16,16.986,16.97,11.86]
["bitfinex","SOLUSD",1673600638763,20.0,16.985,16.97,11.86]
["bitfinex","SOLUSD",1673600639376,20.0,16.988,16.97,11.86]
["bitfinex","SOLUSD",1673600639705,44.16,16.987,16.97,11.86]
["bitfinex","SOLUSD",1673600639909,20.0,16.986,16.97,11.86]
["bitfinex","SOLUSD",1673600640120,44.16,16.985,16.97,11.86]
["bitfinex","SOLUSD",1673600650532,11.75,16.98,16.965,114.7415]
["bitfinex","SOLUSD",1673600650740,64.18,16.979,16.965,114.7415]
["bitfinex","SOLUSD",1673600651271,10.0,16.978,16.96,11.93]
["bitfinex","SOLUSD",1673600651489,64.18,16.977,16.96,11.93]
["bitfinex","SOLUSD",1673600654213,10.0,16.976,16.958,108.6774]
["bitfinex","SOLUSD",1673600654425,44.19,16.975,16.958,108.6774]
["bitfinex","SOLUSD",1673600654644,11.84,16.97,16.956,114.728]
["bitfinex","SOLUSD",1673600655894,11.84,16.97,16.952,10.0]
["bitfinex","SOLUSD",1673600656109,64.2,16.969,16.951,115.6127]
["bitfinex","SOLUSD",1673600656740,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673600657678,64.2,16.969,16.951,115.6127]
["bitfinex","SOLUSD",1673600659054,20.0,16.969,16.951,115.6127]
["bitfinex","SOLUSD",1673600659268,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673600661024,20.0,16.969,16.951,115.6127]
["bitfinex","SOLUSD",1673600661350,64.2,16.969,16.951,115.6127]
["bitfinex","SOLUSD",1673600666080,64.2,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673600666524,64.2,16.969,16.951,115.6127]
["bitfinex","SOLUSD",1673600667256,54.245,16.969,16.951,115.6127]
["bitfinex","SOLUSD",1673600667563,10.045,16.969,16.951,115.6127]
["bitfinex","SOLUSD",1673600667779,54.245,16.969,16.951,115.6127]
["bitfinex","SOLUSD",1673600668510,54.245,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673600668726,10.045,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673600669774,15.77,16.97,16.952,10.0]
["bitfinex","SOLUSD",1673600669775,15.77,16.97,16.954,10.0]
["bitfinex","SOLUSD",1673600669977,44.19,16.973,16.954,10.0]
["bitfinex","SOLUSD",1673600670186,44.19,16.973,16.955,20.0]
["bitfinex","SOLUSD",1673600670503,44.19,16.973,16.951,115.6127]
["bitfinex","SOLUSD",1673600670504,27.0,16.972,16.951,115.6127]
["bitfinex","SOLUSD",1673600670717,64.2,16.971,16.951,115.6127]
["bitfinex","SOLUSD",1673600670915,64.2,16.971,16.952,10.0]
["bitfinex","SOLUSD",1673600671961,64.2,16.971,16.951,125.6127]
["bitfinex","SOLUSD",1673600673120,64.2,16.971,16.952,10.0]
["bitfinex","SOLUSD",1673600673777,20.0,16.971,16.952,10.0]
["bitfinex","SOLUSD",1673600674079,20.0,16.972,16.952,10.0]
["bitfinex","SOLUSD",1673600674297,44.2,16.971,16.952,10.0]
["bitfinex","SOLUSD",1673600674498,20.0,16.97,16.952,10.0]
["bitfinex","SOLUSD",1673600675124,20.0,16.972,16.952,10.0]
["bitfinex","SOLUSD",1673600675339,44.2,16.971,16.952,10.0]
["bitfinex","SOLUSD",1673600675534,20.0,16.97,16.952,10.0]
["bitfinex","SOLUSD",1673600676177,157.2667,16.974,16.953,1266.10299955]
["bitfinex","SOLUSD",1673600676402,157.2667,16.974,16.954,10.0]
["bitfinex","SOLUSD",1673600676609,113.0767,16.974,16.955,20.0]
["bitfinex","SOLUSD",1673600676820,113.0767,16.974,16.956,113.5908]
["bitfinex","SOLUSD",1673600677015,113.0767,16.974,16.957,10.0]
["bitfinex","SOLUSD",1673600677347,113.0767,16.974,16.957,127.9376]
["bitfinex","SOLUSD",1673600681224,113.0767,16.974,16.958,10.0]
["bitfinex","SOLUSD",1673600682070,157.2667,16.974,16.958,10.0]
["bitfinex","SOLUSD",1673600683105,44.19,16.974,16.96,11.81]
["bitfinex","SOLUSD",1673600683322,44.18,16.979,16.961,10.0]
["bitfinex","SOLUSD",1673600683535,11.85,16.98,16.961,27.50299955]
["bitfinex","SOLUSD",1673600683748,44.17,16.982,16.962,1238.6]
["bitfinex","SOLUSD",1673600683951,44.17,16.982,16.963,30.0]
["bitfinex","SOLUSD",1673600684159,112.5349,16.983,16.963,1258.6]
["bitfinex","SOLUSD",1673600684495,112.5349,16.983,16.965,10.0]
["bitfinex","SOLUSD",1673600684710,112.5349,16.983,16.967,10.0]
["bitfinex","SOLUSD",1673600686471,44.16,16.985,16.97,11.81]
["bitfinex","SOLUSD",1673600686681,116.832,16.986,16.97,11.81]
["bitfinex","SOLUSD",1673600686896,20.0,16.985,16.97,11.81]
["bitfinex","SOLUSD",1673600689221,44.15,16.989,16.97,59.18]
["bitfinex","SOLUSD",1673600689418,111.4236,16.997,16.98,11.83]
["bitfinex","SOLUSD",1673600689753,64.13,16.996,16.981,115.4793]
["bitfinex","SOLUSD",1673600693742,20.0,16.996,16.981,115.4793]
["bitfinex","SOLUSD",1673600693953,20.0,16.998,16.981,115.4793]
["bitfinex","SOLUSD",1673600694160,44.13,16.997,16.981,115.4793]
["bitfinex","SOLUSD",1673600694369,20.0,16.996,16.981,115.4793]
["bitfinex","SOLUSD",1673600695005,44.13,16.995,16.981,115.4793]
["bitfinex","SOLUSD",1673600695209,44.13,16.996,16.981,115.4793]
["bitfinex","SOLUSD",1673600695418,20.0,16.995,16.981,115.4793]
["bitfinex","SOLUSD",1673600696040,20.0,16.996,16.981,115.4793]
["bitfinex","SOLUSD",1673600696358,44.13,16.995,16.981,115.4793]
["bitfinex","SOLUSD",1673600697106,20.0,16.996,16.981,115.4793]
["bitfinex","SOLUSD",1673600697311,20.0,16.997,16.981,115.4793]
["bitfinex","SOLUSD",1673600698466,20.0,16.998,16.981,115.4793]
["bitfinex","SOLUSD",1673600698665,52.48555469,16.999,16.982,10.0]
["bitfinex","SOLUSD",1673600698879,44.11,17.004,16.983,20.0]
["bitfinex","SOLUSD",1673600699207,0.5000769,17.002,16.983,108.2894]
["bitfinex","SOLUSD",1673600699527,10.0,16.999,16.983,108.2894]
["bitfinex","SOLUSD",1673600699838,64.13,16.998,16.983,108.2894]
["bitfinex","SOLUSD",1673600700239,20.0,16.998,16.983,108.2894]
["bitfinex","SOLUSD",1673600700454,20.0,16.999,16.983,108.2894]
["bitfinex","SOLUSD",1673600700659,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673600701921,20.0,16.999,16.983,108.2894]
["bitfinex","SOLUSD",1673600702583,64.12,16.999,16.983,108.2894]
["bitfinex","SOLUSD",1673600703523,20.0,16.999,16.983,108.2894]
["bitfinex","SOLUSD",1673600703944,64.12,16.999,16.983,108.2894]
["bitfinex","SOLUSD",1673600704376,64.12,16.999,16.978,396.6]
["bitfinex","SOLUSD",1673600704585,59.31,16.99,16.978,396.6]
["bitfinex","SOLUSD",1673600704809,74.15,16.989,16.978,396.6]
["bitfinex","SOLUSD",1673600704994,211.84672222,16.989,16.976,1228.6]
["bitfinex","SOLUSD",1673600705198,122.4422286,16.988,16.976,1228.6]
["bitfinex","SOLUSD",1673600705409,64.16,16.987,16.976,1228.6]
["bitfinex","SOLUSD",1673600706773,44.16,16.987,16.976,1228.6]
["bitfinex","SOLUSD",1673600706984,110.4142,16.998,16.976,1228.6]
["bitfinex","SOLUSD",1673600707193,0.5000769,16.994,16.976,1228.6]
["bitfinex","SOLUSD",1673600707615,0.5000769,16.994,16.977,10.0]
["bitfinex","SOLUSD",1673600708771,20.0,16.995,16.977,10.0]
["bitfinex","SOLUSD",1673600709104,14.109352,16.995,16.977,10.0]
["bitfinex","SOLUSD",1673600710263,58.84132797,16.997,16.977,10.0]
["bitfinex","SOLUSD",1673600711312,20.0,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673600714037,20.0,16.996,16.98,11.83]
["bitfinex","SOLUSD",1673600714261,20.0,16.996,16.981,10.0]
["bitfinex","SOLUSD",1673600715184,20.0,16.998,16.981,10.0]
["bitfinex","SOLUSD",1673600715520,11.85,17.0,16.983,10.0]
["bitfinex","SOLUSD",1673600715521,20.0,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673600717727,44.13,16.998,16.983,10.0]
["bitfinex","SOLUSD",1673600717919,20.0,16.997,16.983,10.0]
["bitfinex","SOLUSD",1673600718547,20.0,16.998,16.983,10.0]
["bitfinex","SOLUSD",1673600718857,44.13,16.997,16.982,113.9964]
["bitfinex","SOLUSD",1673600719065,20.0,16.996,16.982,113.9964]
["bitfinex","SOLUSD",1673600719709,20.0,16.998,16.982,113.9964]
["bitfinex","SOLUSD",1673600719921,20.0,16.998,16.984,10.0]
["bitfinex","SOLUSD",1673600721306,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673600724240,20.0,16.999,16.983,129.9638]
["bitfinex","SOLUSD",1673600724241,20.0,16.999,16.983,119.9638]
["bitfinex","SOLUSD",1673600724564,44.13,16.998,16.983,119.9638]
["bitfinex","SOLUSD",1673600724762,20.0,16.997,16.983,119.9638]
["bitfinex","SOLUSD",1673600725383,20.0,16.998,16.983,119.9638]
["bitfinex","SOLUSD",1673600727925,44.13,16.997,16.983,119.9638]
["bitfinex","SOLUSD",1673600728134,20.0,16.996,16.983,119.9638]
["bitfinex","SOLUSD",1673600728759,20.0,16.998,16.983,119.9638]
["bitfinex","SOLUSD",1673600728966,44.13,16.997,16.977,10.0]
["bitfinex","SOLUSD",1673600729288,20.0,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673600729497,20.0,16.996,16.976,111.2263]
["bitfinex","SOLUSD",1673600729708,44.13,16.995,16.976,111.2263]
["bitfinex","SOLUSD",1673600733078,44.13,16.995,16.977,10.0]
["bitfinex","SOLUSD",1673600733282,64.13,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673600735491,20.0,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673600741186,64.13,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673600741805,122.8846613,16.996,16.976,111.2263]
["bitfinex","SOLUSD",1673600742019,122.8846613,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673600746002,122.8846613,16.996,16.976,111.2263]
["bitfinex","SOLUSD",1673600747495,178.07889527,16.996,16.976,111.2263]
["bitfinex","SOLUSD",1673600747692,17.0,16.995,16.976,111.2263]
["bitfinex","SOLUSD",1673600747887,17.0,16.995,16.965,108.8279]
["bitfinex","SOLUSD",1673600747888,15.75,16.99,16.965,108.8279]
["bitfinex","SOLUSD",1673600748096,10.0,16.988,16.965,108.8279]
["bitfinex","SOLUSD",1673600748313,64.16,16.987,16.968,115.465]
["bitfinex","SOLUSD",1673600748853,122.9146613,16.987,16.968,115.465]
["bitfinex","SOLUSD",1673600749055,10.0,16.986,16.968,115.465]
["bitfinex","SOLUSD",1673600749260,64.16,16.985,16.968,115.465]
["bitfinex","SOLUSD",1673600751088,64.16,16.985,16.969,10.0]
["bitfinex","SOLUSD",1673600751264,20.0,16.985,16.969,10.0]
["bitfinex","SOLUSD",1673600751479,44.16,16.984,16.969,10.0]
["bitfinex","SOLUSD",1673600757774,44.16,16.984,16.968,125.465]
["bitfinex","SOLUSD",1673600758110,44.16,16.984,16.968,115.465]
["bitfinex","SOLUSD",1673600758298,20.0,16.985,16.968,115.465]
["bitfinex","SOLUSD",1673600758517,44.16,16.984,16.968,115.465]
["bitfinex","SOLUSD",1673600760840,20.0,16.985,16.968,115.465]
["bitfinex","SOLUSD",1673600762106,20.0,16.985,16.969,10.0]
["bitfinex","SOLUSD",1673600766420,20.0,16.985,16.968,115.465]
["bitfinex","SOLUSD",1673600766719,78.7546613,16.985,16.968,115.465]
["bitfinex","SOLUSD",1673600766937,44.16,16.984,16.968,115.465]
["bitfinex","SOLUSD",1673600768511,44.16,16.984,16.969,10.0]
["bitfinex","SOLUSD",1673600769668,78.7546613,16.985,16.969,10.0]
["bitfinex","SOLUSD",1673600770401,20.0,16.985,16.97,15.71]
["bitfinex","SOLUSD",1673600770610,20.0,16.988,16.97,15.71]
["bitfinex","SOLUSD",1673600770826,20.0,16.988,16.971,10.0]
["bitfinex","SOLUSD",1673600773355,44.16,16.987,16.971,10.0]
["bitfinex","SOLUSD",1673600773543,20.0,16.986,16.971,10.0]
["bitfinex","SOLUSD",1673600774286,20.0,16.988,16.97,15.71]
["bitfinex","SOLUSD",1673600774497,44.16,16.987,16.97,15.71]
["bitfinex","SOLUSD",1673600774719,20.0,16.986,16.97,15.71]
["bitfinex","SOLUSD",1673600775118,20.0,16.987,16.97,15.71]
["bitfinex","SOLUSD",1673600776185,44.16,16.986,16.97,15.71]
["bitfinex","SOLUSD",1673600776386,20.0,16.985,16.97,15.71]
["bitfinex","SOLUSD",1673600777016,20.0,16.987,16.97,15.71]
["bitfinex","SOLUSD",1673600777225,44.16,16.986,16.97,15.71]
["bitfinex","SOLUSD",1673600777438,20.0,16.985,16.97,15.71]
["bitfinex","SOLUSD",1673600778171,44.15,16.988,16.968,115.465]
["bitfinex","SOLUSD",1673600778172,30.0,16.987,16.968,115.465]
["bitfinex","SOLUSD",1673600778384,44.16,16.986,16.968,115.465]
["bitfinex","SOLUSD",1673600778606,20.0,16.985,16.968,115.465]
["bitfinex","SOLUSD",1673600778820,44.16,16.984,16.968,115.465]
["bitfinex","SOLUSD",1673600787752,20.0,16.985,16.968,115.465]
["bitfinex","SOLUSD",1673600790104,20.0,16.985,16.969,10.0]
["bitfinex","SOLUSD",1673600790508,20.0,16.987,16.969,10.0]
["bitfinex","SOLUSD",1673600791769,30.0,16.987,16.968,115.465]
["bitfinex","SOLUSD",1673600792014,61.16,16.986,16.968,115.465]
["bitfinex","SOLUSD",1673600792312,20.0,16.985,16.968,115.465]
["bitfinex","SOLUSD",1673600796643,20.0,16.985,16.969,10.0]
["bitfinex","SOLUSD",1673600799450,20.0,16.986,16.969,10.0]
["bitfinex","SOLUSD",1673600800218,20.0,16.986,16.968,115.465]
["bitfinex","SOLUSD",1673600802628,20.0,16.986,16.97,11.76]
["bitfinex","SOLUSD",1673600802935,44.15,16.991,16.97,59.23]
["bitfinex","SOLUSD",1673600803145,0.5000769,16.993,16.971,1248.6]
["bitfinex","SOLUSD",1673600803544,0.5000769,16.993,16.972,10.0]
["bitfinex","SOLUSD",1673600803755,0.5000769,16.993,16.973,1248.6]
["bitfinex","SOLUSD",1673600803970,0.5000769,16.993,16.974,10.0]
["bitfinex","SOLUSD",1673600804185,0.5000769,16.993,16.975,20.0]
["bitfinex","SOLUSD",1673600804398,0.5000769,16.993,16.977,10.0]
["bitfinex","SOLUSD",1673600804707,99.82857186,16.995,16.977,10.0]
["bitfinex","SOLUSD",1673600806268,99.82857186,16.995,16.976,108.2647]
["bitfinex","SOLUSD",1673600807022,44.14,16.994,16.976,108.2647]
["bitfinex","SOLUSD",1673600807969,100.81065973,16.994,16.976,108.2647]
["bitfinex","SOLUSD",1673600810803,100.81065973,16.994,16.977,10.0]
["bitfinex","SOLUSD",1673600812076,100.81065973,16.994,16.976,108.2647]
["bitfinex","SOLUSD",1673600812473,100.81065973,16.994,16.977,10.0]
["bitfinex","SOLUSD",1673600813739,56.67065973,16.994,16.977,10.0]
["bitfinex","SOLUSD",1673600819544,44.14,16.993,16.977,10.0]
["bitfinex","SOLUSD",1673600820591,56.67065973,16.994,16.977,10.0]
["bitfinex","SOLUSD",1673600820802,56.67065973,16.994,16.98,11.78]
["bitfinex","SOLUSD",1673600821325,44.13,16.997,16.98,11.78]
["bitfinex","SOLUSD",1673600821515,20.0,16.996,16.98,11.78]
["bitfinex","SOLUSD",1673600821931,44.13,16.995,16.981,10.0]
["bitfinex","SOLUSD",1673600822142,20.0,16.996,16.981,10.0]
["bitfinex","SOLUSD",1673600823428,20.0,16.997,16.981,10.0]
["bitfinex","SOLUSD",1673600823638,64.13,16.997,16.981,10.0]
["bitfinex","SOLUSD",1673600823849,64.13,16.997,16.98,11.78]
["bitfinex","SOLUSD",1673600824063,56.67065973,16.996,16.976,108.2647]
["bitfinex","SOLUSD",1673600824274,64.13,16.995,16.976,108.2647]
["bitfinex","SOLUSD",1673600824697,56.67065973,16.994,16.976,108.2647]
["bitfinex","SOLUSD",1673600824910,44.14,16.993,16.976,108.2647]
["bitfinex","SOLUSD",1673600825836,11.78,16.99,16.976,108.2647]
["bitfinex","SOLUSD",1673600826499,44.15,16.989,16.974,114.1652]
["bitfinex","SOLUSD",1673600826808,20.0,16.988,16.974,114.1652]
["bitfinex","SOLUSD",1673600827121,44.16,16.987,16.974,114.1652]
["bitfinex","SOLUSD",1673600827329,20.0,16.986,16.975,10.0]
["bitfinex","SOLUSD",1673600827647,20.0,16.986,16.974,114.1652]
["bitfinex","SOLUSD",1673600827849,20.0,16.988,16.974,114.1652]
["bitfinex","SOLUSD",1673600829647,44.16,16.987,16.974,114.1652]
["bitfinex","SOLUSD",1673600829835,20.0,16.986,16.974,114.1652]
["bitfinex","SOLUSD",1673600830484,20.0,16.988,16.974,114.1652]
["bitfinex","SOLUSD",1673600832251,20.0,16.988,16.975,10.0]
["bitfinex","SOLUSD",1673600832465,20.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673600832670,20.0,16.989,16.974,124.1652]
["bitfinex","SOLUSD",1673600832892,20.0,16.989,16.974,114.1652]
["bitfinex","SOLUSD",1673600834248,64.15,16.989,16.974,114.1652]
["bitfinex","SOLUSD",1673600835854,17.0,16.988,16.974,114.1652]
["bitfinex","SOLUSD",1673600836162,20.0,16.987,16.974,114.1652]
["bitfinex","SOLUSD",1673600837857,17.0,16.986,16.974,114.1652]
["bitfinex","SOLUSD",1673600838158,20.0,16.985,16.974,114.1652]
["bitfinex","SOLUSD",1673600839411,20.0,16.988,16.974,114.1652]
["bitfinex","SOLUSD",1673600839628,61.16,16.987,16.974,114.1652]
["bitfinex","SOLUSD",1673600839833,20.0,16.986,16.974,114.1652]
["bitfinex","SOLUSD",1673600841522,20.0,16.988,16.974,114.1652]
["bitfinex","SOLUSD",1673600841712,44.16,16.987,16.974,114.1652]
["bitfinex","SOLUSD",1673600841927,20.0,16.986,16.974,114.1652]
["bitfinex","SOLUSD",1673600842557,20.0,16.988,16.974,114.1652]
["bitfinex","SOLUSD",1673600842767,61.16,16.987,16.974,114.1652]
["bitfinex","SOLUSD",1673600842981,20.0,16.986,16.974,114.1652]
["bitfinex","SOLUSD",1673600843200,11.79,16.98,16.96,11.83]
["bitfinex","SOLUSD",1673600843395,11.79,16.98,16.961,119.9257]
["bitfinex","SOLUSD",1673600843396,64.18,16.979,16.961,119.9257]
["bitfinex","SOLUSD",1673600843829,64.18,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673600845210,64.18,16.979,16.961,129.9257]
["bitfinex","SOLUSD",1673600845520,17.0,16.978,16.961,129.9257]
["bitfinex","SOLUSD",1673600845834,64.18,16.977,16.961,129.9257]
["bitfinex","SOLUSD",1673600848668,64.18,16.977,16.961,119.9257]
["bitfinex","SOLUSD",1673600848896,17.0,16.976,16.961,119.9257]
["bitfinex","SOLUSD",1673600849114,64.19,16.975,16.961,119.9257]
["bitfinex","SOLUSD",1673600853624,20.0,16.975,16.961,119.9257]
["bitfinex","SOLUSD",1673600853819,20.0,16.977,16.961,119.9257]
["bitfinex","SOLUSD",1673600854029,54.18,16.976,16.961,119.9257]
["bitfinex","SOLUSD",1673600854239,20.0,16.975,16.961,119.9257]
["bitfinex","SOLUSD",1673600854464,44.19,16.974,16.961,119.9257]
["bitfinex","SOLUSD",1673600856344,20.0,16.975,16.961,119.9257]
["bitfinex","SOLUSD",1673600856555,20.0,16.977,16.961,119.9257]
["bitfinex","SOLUSD",1673600856883,44.18,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673600856884,20.0,16.978,16.962,10.0]
["bitfinex","SOLUSD",1673600857302,20.0,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673600858786,56.67065973,16.98,16.963,1248.6]
["bitfinex","SOLUSD",1673600858989,44.15,16.988,16.964,10.0]
["bitfinex","SOLUSD",1673600859197,20.0,16.987,16.966,10.0]
["bitfinex","SOLUSD",1673600860359,100.45840173,16.988,16.966,10.0]
["bitfinex","SOLUSD",1673600860756,56.30840173,16.988,16.97,11.79]
["bitfinex","SOLUSD",1673600860966,56.30840173,16.988,16.972,10.0]
["bitfinex","SOLUSD",1673600861730,20.0,16.987,16.972,10.0]
["bitfinex","SOLUSD",1673600862144,20.0,16.987,16.971,112.7579]
["bitfinex","SOLUSD",1673600862543,117.46840173,16.986,16.971,112.7579]
["bitfinex","SOLUSD",1673600862962,76.30840173,16.985,16.971,112.7579]
["bitfinex","SOLUSD",1673600863278,44.16,16.984,16.971,112.7579]
["bitfinex","SOLUSD",1673600863704,44.16,16.984,16.965,130.9906]
["bitfinex","SOLUSD",1673600863923,17.0,16.983,16.965,248.858]
["bitfinex","SOLUSD",1673600864243,11.79,16.98,16.965,248.858]
["bitfinex","SOLUSD",1673600864764,11.79,16.98,16.966,10.0]
["bitfinex","SOLUSD",1673600865099,44.16,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673600865274,76.30840173,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673600870028,20.0,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673600870844,11.86,16.99,16.97,59.02]
["bitfinex","SOLUSD",1673600871074,163.5895,16.999,16.972,10.0]
["bitfinex","SOLUSD",1673600871290,0.5000769,16.995,16.974,10.0]
["bitfinex","SOLUSD",1673600871501,44.14,16.994,16.974,10.0]
["bitfinex","SOLUSD",1673600871714,0.5000769,16.995,16.976,10.0]
["bitfinex","SOLUSD",1673600872240,44.13,16.995,16.976,10.0]
["bitfinex","SOLUSD",1673600872431,44.13,16.998,16.976,10.0]
["bitfinex","SOLUSD",1673600872639,17.0,16.997,16.976,10.0]
["bitfinex","SOLUSD",1673600872848,44.13,16.996,16.976,10.0]
["bitfinex","SOLUSD",1673600873613,20.0,16.995,16.976,10.0]
["bitfinex","SOLUSD",1673600873928,44.14,16.994,16.976,10.0]
["bitfinex","SOLUSD",1673600876006,20.0,16.995,16.976,10.0]
["bitfinex","SOLUSD",1673600877289,44.14,16.994,16.976,10.0]
["bitfinex","SOLUSD",1673600878770,20.0,16.995,16.977,10.0]
["bitfinex","SOLUSD",1673600878948,20.0,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673600879160,44.13,16.995,16.977,10.0]
["bitfinex","SOLUSD",1673600879501,44.13,16.995,16.976,10.0]
["bitfinex","SOLUSD",1673600881594,44.13,16.995,16.975,131.8097]
["bitfinex","SOLUSD",1673600881787,17.0,16.994,16.975,131.8097]
["bitfinex","SOLUSD",1673600881992,44.14,16.993,16.975,131.8097]
["bitfinex","SOLUSD",1673600882213,17.0,16.992,16.975,131.8097]
["bitfinex","SOLUSD",1673600882425,44.15,16.991,16.975,131.8097]
["bitfinex","SOLUSD",1673600884242,15.76,16.99,16.976,10.0]
["bitfinex","SOLUSD",1673600886655,20.0,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673600886840,44.13,16.995,16.977,10.0]
["bitfinex","SOLUSD",1673600887277,20.0,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673600889380,61.13,16.995,16.977,10.0]
["bitfinex","SOLUSD",1673600890333,61.13,16.995,16.976,10.0]
["bitfinex","SOLUSD",1673600894663,61.13,16.995,16.975,141.8097]
["bitfinex","SOLUSD",1673600894849,61.13,16.995,16.975,131.8097]
["bitfinex","SOLUSD",1673600896544,61.13,16.995,16.976,10.0]
["bitfinex","SOLUSD",1673600899488,44.13,16.995,16.976,10.0]
["bitfinex","SOLUSD",1673600900205,17.0,16.994,16.976,10.0]
["bitfinex","SOLUSD",1673600900415,44.14,16.993,16.976,10.0]
["bitfinex","SOLUSD",1673600900838,44.13,16.995,16.976,10.0]
["bitfinex","SOLUSD",1673600907800,15.75,16.99,16.975,131.8097]
["bitfinex","SOLUSD",1673600908108,44.15,16.989,16.975,131.8097]
["bitfinex","SOLUSD",1673600910084,44.15,16.989,16.975,111.8097]
["bitfinex","SOLUSD",1673600910085,20.0,16.988,16.975,111.8097]
["bitfinex","SOLUSD",1673600910302,20.0,16.988,16.974,116.4064]
["bitfinex","SOLUSD",1673600910303,0.10985634,16.975,16.974,116.4064]
["bitfinex","SOLUSD",1673600911785,0.10985634,16.975,16.97,128.8664]
["bitfinex","SOLUSD",1673600913993,0.10985634,16.975,16.97,117.0364]
["bitfinex","SOLUSD",1673600915575,0.01755672,16.975,16.97,117.0364]
["bitfinex","SOLUSD",1673600916915,0.01755672,16.975,16.966,10.0]
["bitfinex","SOLUSD",1673600919443,0.01755672,16.975,16.965,110.9906]
["bitfinex","SOLUSD",1673600919655,0.01755672,16.975,16.966,20.0]
["bitfinex","SOLUSD",1673600920711,0.01755672,16.975,16.965,110.9906]
["bitfinex","SOLUSD",1673600923440,0.01755672,16.975,16.966,10.0]
["bitfinex","SOLUSD",1673600925216,0.01755672,16.975,16.965,110.9906]
["bitfinex","SOLUSD",1673600925438,0.01755672,16.975,16.966,10.0]
["bitfinex","SOLUSD",1673600930183,20.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673600932289,20.0,16.979,16.965,110.9906]
["bitfinex","SOLUSD",1673600934372,17.0,16.978,16.966,10.0]
["bitfinex","SOLUSD",1673600934587,20.0,16.977,16.966,10.0]
["bitfinex","SOLUSD",1673600934795,11.83,16.98,16.966,10.0]
["bitfinex","SOLUSD",1673600935117,20.0,16.979,16.966,10.0]
["bitfinex","SOLUSD",1673600937647,44.16,16.986,16.966,10.0]
["bitfinex","SOLUSD",1673600939114,20.0,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673600939435,20.0,16.986,16.966,10.0]
["bitfinex","SOLUSD",1673600942460,17.0,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673600942676,44.16,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673600947196,44.16,16.985,16.966,10.0]
["bitfinex","SOLUSD",1673600949528,17.0,16.984,16.966,10.0]
["bitfinex","SOLUSD",1673600949718,44.17,16.983,16.966,10.0]
["bitfinex","SOLUSD",1673600952243,44.17,16.983,16.965,110.9906]
["bitfinex","SOLUSD",1673600952454,17.0,16.982,16.966,20.0]
["bitfinex","SOLUSD",1673600952665,44.17,16.981,16.966,20.0]
["bitfinex","SOLUSD",1673600952879,44.17,16.981,16.966,30.0]
["bitfinex","SOLUSD",1673600953308,44.17,16.981,16.967,10.0]
["bitfinex","SOLUSD",1673600953714,44.16,16.984,16.967,10.0]
["bitfinex","SOLUSD",1673600954054,44.16,16.984,16.97,11.83]
["bitfinex","SOLUSD",1673600954444,44.16,16.984,16.97,11.73340258]
["bitfinex","SOLUSD",1673600956661,20.0,16.986,16.971,10.0]
["bitfinex","SOLUSD",1673600956873,20.0,16.988,16.971,10.0]
["bitfinex","SOLUSD",1673600957089,44.16,16.987,16.971,120.6964]
["bitfinex","SOLUSD",1673600957293,20.0,16.986,16.971,120.6964]
["bitfinex","SOLUSD",1673600957493,44.16,16.987,16.971,120.6964]
["bitfinex","SOLUSD",1673600957494,44.16,16.987,16.972,20.0]
["bitfinex","SOLUSD",1673600957837,44.15,16.989,16.973,10.0]
["bitfinex","SOLUSD",1673600958025,69.16,17.0,16.974,129.5053]
["bitfinex","SOLUSD",1673600958026,108.6938,16.998,16.974,129.5053]
["bitfinex","SOLUSD",1673600958354,64.13,16.997,16.975,10.0]
["bitfinex","SOLUSD",1673600958568,64.13,16.997,16.976,20.0]
["bitfinex","SOLUSD",1673600958774,64.13,16.997,16.977,10.0]
["bitfinex","SOLUSD",1673600959398,17.0,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673600959718,44.13,16.995,16.979,10.0]
["bitfinex","SOLUSD",1673600962148,44.13,16.997,16.98,11.83]
["bitfinex","SOLUSD",1673600962335,20.0,16.996,16.98,11.83]
["bitfinex","SOLUSD",1673600962553,44.13,16.995,16.981,10.0]
["bitfinex","SOLUSD",1673600966973,43.63,16.995,16.981,10.0]
["bitfinex","SOLUSD",1673600970233,43.63,16.995,16.98,11.83]
["bitfinex","SOLUSD",1673600976875,43.63,16.995,16.981,10.0]
["bitfinex","SOLUSD",1673600983797,43.63,16.995,16.98,11.83]
["bitfinex","SOLUSD",1673600984433,43.63,16.995,16.981,10.0]
["bitfinex","SOLUSD",1673600987043,20.0,16.996,16.981,10.0]
["bitfinex","SOLUSD",1673600987250,44.13,16.995,16.981,10.0]
["bitfinex","SOLUSD",1673600987784,20.0,16.996,16.982,16.19319755]
["bitfinex","SOLUSD",1673600987996,20.0,16.998,16.983,10.0]
["bitfinex","SOLUSD",1673600988210,44.13,16.997,16.983,10.0]
["bitfinex","SOLUSD",1673600988418,20.0,16.996,16.983,26.19319755]
["bitfinex","SOLUSD",1673600988824,44.13,16.995,16.983,10.0]
["bitfinex","SOLUSD",1673600989374,20.0,16.996,16.983,10.0]
["bitfinex","SOLUSD",1673600989569,20.0,16.998,16.983,10.0]
["bitfinex","SOLUSD",1673600989778,44.13,16.997,16.983,10.0]
["bitfinex","SOLUSD",1673600989988,20.0,16.996,16.983,10.0]
["bitfinex","SOLUSD",1673600990739,20.0,16.998,16.983,10.0]
["bitfinex","SOLUSD",1673600991054,44.13,16.997,16.983,10.0]
["bitfinex","SOLUSD",1673600991269,20.0,16.996,16.983,10.0]
["bitfinex","SOLUSD",1673600992098,20.0,16.998,16.983,10.0]
["bitfinex","SOLUSD",1673600992292,44.13,16.997,16.984,20.0]
["bitfinex","SOLUSD",1673600992500,44.12,17.001,16.986,10.0]
["bitfinex","SOLUSD",1673600992730,44.11,17.005,16.986,10.0]
["bitfinex","SOLUSD",1673600994210,44.11,17.005,16.99,11.83]
["bitfinex","SOLUSD",1673600995237,4.7098233,17.007,16.99,11.83]
["bitfinex","SOLUSD",1673600995238,44.11,17.006,16.99,11.83]
["bitfinex","SOLUSD",1673600995458,44.11,17.006,16.991,10.0]
["bitfinex","SOLUSD",1673600996207,20.0,17.005,16.993,10.0]
["bitfinex","SOLUSD",1673600996394,44.11,17.004,16.993,10.0]
["bitfinex","SOLUSD",1673600997038,20.0,17.005,16.993,10.0]
["bitfinex","SOLUSD",1673600997356,44.11,17.004,16.993,10.0]
["bitfinex","SOLUSD",1673600999350,20.0,17.005,16.993,10.0]
["bitfinex","SOLUSD",1673600999766,44.11,17.006,16.993,10.0]
["bitfinex","SOLUSD",1673601000094,4.7098233,17.007,17.0,11.83]
["bitfinex","SOLUSD",1673601002400,4.7098233,17.007,17.002,10.0]
["bitfinex","SOLUSD",1673601003339,4.7098233,17.007,16.996,10.0]
["bitfinex","SOLUSD",1673601007365,4.7098233,17.007,17.0,11.83]
["bitfinex","SOLUSD",1673601010636,4.7098233,17.007,16.997,10.0]
["bitfinex","SOLUSD",1673601012509,4.7098233,17.007,16.997,25.43638773]
["bitfinex","SOLUSD",1673601014832,4.7098233,17.007,16.997,15.43638773]
["bitfinex","SOLUSD",1673601015149,4.7098233,17.007,16.996,10.0]
["bitfinex","SOLUSD",1673601018171,4.7098233,17.007,16.997,15.43638773]
["bitfinex","SOLUSD",1673601018382,4.7098233,17.007,16.996,10.0]
["bitfinex","SOLUSD",1673601022190,4.7098233,17.007,16.992,112.3727]
["bitfinex","SOLUSD",1673601022506,44.11,17.006,16.992,112.3727]
["bitfinex","SOLUSD",1673601022702,20.0,17.005,16.992,112.3727]
["bitfinex","SOLUSD",1673601022919,44.11,17.004,16.992,112.3727]
["bitfinex","SOLUSD",1673601023318,44.11,17.006,16.992,112.3727]
["bitfinex","SOLUSD",1673601023525,20.0,17.005,16.992,112.3727]
["bitfinex","SOLUSD",1673601023749,44.11,17.004,16.992,112.3727]
["bitfinex","SOLUSD",1673601025211,20.0,17.005,16.993,10.0]
["bitfinex","SOLUSD",1673601027136,20.0,17.005,16.992,112.3727]
["bitfinex","SOLUSD",1673601027442,44.11,17.004,16.992,112.3727]
["bitfinex","SOLUSD",1673601028375,20.0,17.005,16.993,10.0]
["bitfinex","SOLUSD",1673601028804,4.7098233,17.007,16.993,10.0]
["bitfinex","SOLUSD",1673601029000,48.8098233,17.007,16.992,112.3727]
["bitfinex","SOLUSD",1673601029215,20.0,17.006,16.992,112.3727]
["bitfinex","SOLUSD",1673601031541,44.11,17.005,16.992,112.3727]
["bitfinex","SOLUSD",1673601032587,64.11,17.006,16.992,112.3727]
["bitfinex","SOLUSD",1673601033958,20.0,17.006,16.993,10.0]
["bitfinex","SOLUSD",1673601034267,4.7098233,17.007,16.993,10.0]
["bitfinex","SOLUSD",1673601036156,4.7098233,17.007,16.992,112.3727]
["bitfinex","SOLUSD",1673601036689,24.7098233,17.007,16.992,112.3727]
["bitfinex","SOLUSD",1673601037297,4.7098233,17.007,16.992,112.3727]
["bitfinex","SOLUSD",1673601037822,4.7098233,17.007,16.993,10.0]
["bitfinex","SOLUSD",1673601039188,4.7098233,17.007,17.0,11.83]
["bitfinex","SOLUSD",1673601039415,4.7098233,17.007,17.002,10.0]
["bitfinex","SOLUSD",1673601040355,4.7098233,17.007,17.001,117.1271]
["bitfinex","SOLUSD",1673601041729,4.7098233,17.007,17.002,10.0]
["bitfinex","SOLUSD",1673601044680,20.0,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673601045002,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673601047394,20.0,17.018,17.002,25.43638773]
["bitfinex","SOLUSD",1673601047604,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673601048131,20.0,17.018,17.003,25.43638773]
["bitfinex","SOLUSD",1673601048972,93.20132106,17.026,17.005,10.0]
["bitfinex","SOLUSD",1673601049176,69.23,17.03,17.005,10.0]
["bitfinex","SOLUSD",1673601049177,43.55,17.027,17.01,11.75]
["bitfinex","SOLUSD",1673601049725,43.55,17.027,17.007,10.0]
["bitfinex","SOLUSD",1673601049726,10.0,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673601049928,115.042,17.028,17.006,20.0]
["bitfinex","SOLUSD",1673601049929,44.06,17.025,17.006,20.0]
["bitfinex","SOLUSD",1673601050142,44.05,17.027,17.006,20.0]
["bitfinex","SOLUSD",1673601050350,44.05,17.027,17.01,11.83]
["bitfinex","SOLUSD",1673601050551,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601051277,163.1678,17.029,17.011,24.71487156]
["bitfinex","SOLUSD",1673601051510,163.1678,17.029,17.012,10.0]
["bitfinex","SOLUSD",1673601051725,20.0,17.028,17.012,10.0]
["bitfinex","SOLUSD",1673601052281,44.05,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673601052580,44.03,17.035,17.013,20.0]
["bitfinex","SOLUSD",1673601052772,59.08,17.04,17.02,11.83]
["bitfinex","SOLUSD",1673601052773,150.3615,17.036,17.02,11.83]
["bitfinex","SOLUSD",1673601053198,20.0,17.035,17.02,11.83]
["bitfinex","SOLUSD",1673601053418,44.03,17.034,17.02,11.83]
["bitfinex","SOLUSD",1673601053633,20.0,17.035,17.02,11.83]
["bitfinex","SOLUSD",1673601053842,20.0,17.035,17.021,10.0]
["bitfinex","SOLUSD",1673601054248,106.3315,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673601055013,106.3315,17.036,17.02,21.83]
["bitfinex","SOLUSD",1673601055196,106.3315,17.036,17.02,11.83]
["bitfinex","SOLUSD",1673601055404,44.03,17.035,17.02,11.83]
["bitfinex","SOLUSD",1673601056469,44.03,17.035,17.019,116.3239]
["bitfinex","SOLUSD",1673601056667,11.72,17.03,17.019,116.3239]
["bitfinex","SOLUSD",1673601056994,44.05,17.029,17.014,396.6]
["bitfinex","SOLUSD",1673601057206,20.0,17.028,17.014,396.6]
["bitfinex","SOLUSD",1673601057391,44.05,17.027,17.014,396.6]
["bitfinex","SOLUSD",1673601057603,20.0,17.026,17.015,10.0]
["bitfinex","SOLUSD",1673601058032,20.0,17.026,17.01,127.2745]
["bitfinex","SOLUSD",1673601058257,20.0,17.028,17.01,127.2745]
["bitfinex","SOLUSD",1673601058572,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601058765,20.0,17.026,17.011,24.71487156]
["bitfinex","SOLUSD",1673601058994,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601059826,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601060029,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601060232,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601060783,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601062033,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601062364,20.0,17.026,17.01,127.2945]
["bitfinex","SOLUSD",1673601062755,44.06,17.025,17.01,127.2945]
["bitfinex","SOLUSD",1673601064235,44.06,17.025,17.01,115.5345]
["bitfinex","SOLUSD",1673601064649,44.06,17.025,17.006,396.6]
["bitfinex","SOLUSD",1673601064650,11.83,17.02,17.006,396.6]
["bitfinex","SOLUSD",1673601064863,64.07,17.019,17.006,396.6]
["bitfinex","SOLUSD",1673601065512,64.07,17.019,17.007,10.0]
["bitfinex","SOLUSD",1673601066344,64.07,17.019,17.006,396.6]
["bitfinex","SOLUSD",1673601069932,20.0,17.019,17.006,396.6]
["bitfinex","SOLUSD",1673601072771,44.06,17.023,17.006,396.6]
["bitfinex","SOLUSD",1673601072980,10.0,17.03,17.006,396.6]
["bitfinex","SOLUSD",1673601072981,320.23263347,17.044,17.01,78.4]
["bitfinex","SOLUSD",1673601073297,15.71,17.04,17.014,396.6]
["bitfinex","SOLUSD",1673601073611,44.02,17.039,17.016,10.0]
["bitfinex","SOLUSD",1673601073832,44.02,17.039,17.017,1228.6]
["bitfinex","SOLUSD",1673601074139,78.47,17.04,17.017,1321.49655711]
["bitfinex","SOLUSD",1673601074325,44.02,17.039,17.017,1228.6]
["bitfinex","SOLUSD",1673601074536,44.02,17.039,17.018,10.0]
["bitfinex","SOLUSD",1673601074773,44.02,17.039,17.019,1228.6]
["bitfinex","SOLUSD",1673601075385,17.0,17.038,17.02,10.0]
["bitfinex","SOLUSD",1673601075602,20.0,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673601076133,17.0,17.038,17.019,1228.6]
["bitfinex","SOLUSD",1673601076455,17.0,17.038,17.02,10.0]
["bitfinex","SOLUSD",1673601077175,20.0,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673601077497,44.03,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673601077708,20.0,17.035,17.021,10.0]
["bitfinex","SOLUSD",1673601077917,20.0,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673601078347,20.0,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673601078655,64.02,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673601079181,20.0,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673601079699,64.02,17.039,17.02,10.0]
["bitfinex","SOLUSD",1673601080540,64.02,17.039,17.02,24.71487156]
["bitfinex","SOLUSD",1673601080751,20.0,17.039,17.02,40.27487156]
["bitfinex","SOLUSD",1673601081063,20.0,17.039,17.02,107.11411883]
["bitfinex","SOLUSD",1673601081261,20.0,17.044,17.02,157.72082163]
["bitfinex","SOLUSD",1673601081472,20.0,17.044,17.021,10.0]
["bitfinex","SOLUSD",1673601081896,44.01,17.043,17.022,14.71487156]
["bitfinex","SOLUSD",1673601082110,20.0,17.042,17.022,14.71487156]
["bitfinex","SOLUSD",1673601082523,20.0,17.042,17.023,10.0]
["bitfinex","SOLUSD",1673601082734,44.02,17.041,17.023,10.0]
["bitfinex","SOLUSD",1673601082943,20.0,17.04,17.024,14.71487156]
["bitfinex","SOLUSD",1673601083480,20.0,17.042,17.025,10.0]
["bitfinex","SOLUSD",1673601083813,15.71,17.04,17.023,10.0]
["bitfinex","SOLUSD",1673601084006,64.02,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673601085800,64.02,17.039,17.015,159.1602028]
["bitfinex","SOLUSD",1673601086012,64.02,17.039,17.019,1228.6]
["bitfinex","SOLUSD",1673601086331,17.0,17.038,17.019,1228.6]
["bitfinex","SOLUSD",1673601086512,44.03,17.037,17.016,10.0]
["bitfinex","SOLUSD",1673601086725,37.0,17.036,17.016,10.0]
["bitfinex","SOLUSD",1673601087066,44.03,17.035,17.016,10.0]
["bitfinex","SOLUSD",1673601087249,20.0,17.034,17.016,10.0]
["bitfinex","SOLUSD",1673601087463,44.04,17.033,17.016,10.0]
["bitfinex","SOLUSD",1673601087676,20.0,17.032,17.015,108.5535]
["bitfinex","SOLUSD",1673601087903,20.0,17.032,17.014,396.6]
["bitfinex","SOLUSD",1673601087904,15.68,17.03,17.014,396.6]
["bitfinex","SOLUSD",1673601088222,64.05,17.029,17.014,396.6]
["bitfinex","SOLUSD",1673601090099,17.0,17.028,17.014,396.6]
["bitfinex","SOLUSD",1673601090311,64.05,17.027,17.01,231.7721]
["bitfinex","SOLUSD",1673601091557,64.05,17.027,17.007,10.0]
["bitfinex","SOLUSD",1673601091793,15.71,17.02,17.006,396.6]
["bitfinex","SOLUSD",1673601092117,20.0,17.019,17.002,114.8178]
["bitfinex","SOLUSD",1673601092505,64.07,17.019,17.002,114.8178]
["bitfinex","SOLUSD",1673601092939,20.0,17.019,17.002,114.8178]
["bitfinex","SOLUSD",1673601093158,20.0,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673601095778,20.0,17.019,17.004,14.71487156]
["bitfinex","SOLUSD",1673601096098,20.0,17.019,17.005,10.0]
["bitfinex","SOLUSD",1673601096286,20.0,17.024,17.005,10.0]
["bitfinex","SOLUSD",1673601096724,44.06,17.025,17.005,10.0]
["bitfinex","SOLUSD",1673601096935,44.05,17.029,17.005,24.71487156]
["bitfinex","SOLUSD",1673601097165,15.7,17.03,17.005,24.71487156]
["bitfinex","SOLUSD",1673601097373,15.7,17.03,17.005,75.32157436]
["bitfinex","SOLUSD",1673601097374,44.05,17.029,17.005,75.32157436]
["bitfinex","SOLUSD",1673601097575,44.05,17.029,17.006,10.0]
["bitfinex","SOLUSD",1673601097903,41.55,17.029,17.007,14.71487156]
["bitfinex","SOLUSD",1673601098643,20.0,17.028,17.007,14.71487156]
["bitfinex","SOLUSD",1673601099472,20.0,17.028,17.006,10.0]
["bitfinex","SOLUSD",1673601099783,44.05,17.027,17.006,10.0]
["bitfinex","SOLUSD",1673601099983,20.0,17.026,17.006,10.0]
["bitfinex","SOLUSD",1673601100405,44.06,17.025,17.006,10.0]
["bitfinex","SOLUSD",1673601101158,44.06,17.025,17.005,60.6067028]
["bitfinex","SOLUSD",1673601101474,17.0,17.024,17.004,10.0]
["bitfinex","SOLUSD",1673601101669,44.06,17.023,17.004,10.0]
["bitfinex","SOLUSD",1673601102313,15.71,17.02,17.004,10.0]
["bitfinex","SOLUSD",1673601102725,15.71,17.02,17.003,10.0]
["bitfinex","SOLUSD",1673601102925,15.71,17.02,17.002,114.8178]
["bitfinex","SOLUSD",1673601103137,64.07,17.019,17.002,114.8178]
["bitfinex","SOLUSD",1673601103792,64.07,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673601104945,64.07,17.019,17.004,14.71487156]
["bitfinex","SOLUSD",1673601105151,20.0,17.019,17.005,10.0]
["bitfinex","SOLUSD",1673601105359,64.07,17.019,17.005,10.0]
["bitfinex","SOLUSD",1673601105769,20.0,17.019,17.005,10.0]
["bitfinex","SOLUSD",1673601106205,20.0,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673601107264,20.0,17.021,17.003,10.0]
["bitfinex","SOLUSD",1673601108104,20.0,17.021,17.004,10.0]
["bitfinex","SOLUSD",1673601108320,44.05,17.028,17.004,10.0]
["bitfinex","SOLUSD",1673601108511,44.05,17.028,17.005,14.71487156]
["bitfinex","SOLUSD",1673601108842,44.05,17.028,17.006,10.0]
["bitfinex","SOLUSD",1673601109150,44.05,17.028,17.007,14.71487156]
["bitfinex","SOLUSD",1673601109374,44.05,17.028,17.008,10.0]
["bitfinex","SOLUSD",1673601109766,20.0,17.027,17.008,24.71487156]
["bitfinex","SOLUSD",1673601110097,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601110311,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601111651,44.05,17.029,17.012,20.0]
["bitfinex","SOLUSD",1673601111889,153.6588,17.039,17.012,20.0]
["bitfinex","SOLUSD",1673601112073,153.6588,17.039,17.013,24.71487156]
["bitfinex","SOLUSD",1673601112510,153.6588,17.039,17.014,34.71487156]
["bitfinex","SOLUSD",1673601112719,153.6588,17.039,17.015,10.0]
["bitfinex","SOLUSD",1673601112911,153.6588,17.039,17.016,118.6969]
["bitfinex","SOLUSD",1673601113126,153.6588,17.039,17.017,10.0]
["bitfinex","SOLUSD",1673601114914,153.6588,17.039,17.018,10.0]
["bitfinex","SOLUSD",1673601115145,20.0,17.038,17.018,10.0]
["bitfinex","SOLUSD",1673601115461,44.03,17.037,17.018,10.0]
["bitfinex","SOLUSD",1673601115669,20.0,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673601115884,44.03,17.035,17.02,10.0]
["bitfinex","SOLUSD",1673601116278,20.0,17.038,17.02,10.0]
["bitfinex","SOLUSD",1673601116279,44.03,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673601116490,20.0,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673601116700,44.03,17.035,17.02,10.0]
["bitfinex","SOLUSD",1673601119974,44.03,17.035,17.019,111.8677]
["bitfinex","SOLUSD",1673601120180,44.03,17.035,17.02,10.0]
["bitfinex","SOLUSD",1673601120835,44.03,17.035,17.02,24.71487156]
["bitfinex","SOLUSD",1673601121150,20.0,17.036,17.019,111.8677]
["bitfinex","SOLUSD",1673601121349,44.03,17.035,17.019,111.8677]
["bitfinex","SOLUSD",1673601121539,44.03,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673601121753,20.0,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673601122070,44.03,17.035,17.02,10.0]
["bitfinex","SOLUSD",1673601122708,44.03,17.035,17.021,14.71487156]
["bitfinex","SOLUSD",1673601122923,20.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673601123141,20.0,17.038,17.022,10.0]
["bitfinex","SOLUSD",1673601123349,44.03,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673601123670,20.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673601123874,44.03,17.035,17.022,10.0]
["bitfinex","SOLUSD",1673601124088,20.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673601124408,44.03,17.035,17.022,10.0]
["bitfinex","SOLUSD",1673601124717,44.03,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673601124932,20.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673601125328,20.0,17.036,17.022,24.71487156]
["bitfinex","SOLUSD",1673601125664,20.0,17.038,17.022,24.71487156]
["bitfinex","SOLUSD",1673601125871,20.0,17.046,17.023,10.0]
["bitfinex","SOLUSD",1673601126078,44.01,17.045,17.023,24.71487156]
["bitfinex","SOLUSD",1673601126284,44.0,17.046,17.024,14.71487156]
["bitfinex","SOLUSD",1673601126523,44.0,17.046,17.024,1362.29867156]
["bitfinex","SOLUSD",1673601126691,44.0,17.048,17.025,10.0]
["bitfinex","SOLUSD",1673601126906,44.0,17.048,17.027,10.0]
["bitfinex","SOLUSD",1673601127339,44.0,17.048,17.028,14.71487156]
["bitfinex","SOLUSD",1673601127527,44.0,17.048,17.029,10.0]
["bitfinex","SOLUSD",1673601128601,20.0,17.047,17.029,10.0]
["bitfinex","SOLUSD",1673601128814,44.0,17.046,17.029,10.0]
["bitfinex","SOLUSD",1673601136392,20.0,17.047,17.03,30.38487156]
["bitfinex","SOLUSD",1673601136798,44.0,17.046,17.031,10.0]
["bitfinex","SOLUSD",1673601138070,44.0,17.046,17.028,128.7094]
["bitfinex","SOLUSD",1673601138267,15.56,17.04,17.02,412.19]
["bitfinex","SOLUSD",1673601138477,44.02,17.039,17.02,396.6]
["bitfinex","SOLUSD",1673601138688,64.02,17.039,17.02,396.6]
["bitfinex","SOLUSD",1673601143545,15.71,17.04,17.025,10.0]
["bitfinex","SOLUSD",1673601143753,44.01,17.043,17.025,10.0]
["bitfinex","SOLUSD",1673601143965,44.01,17.043,17.021,10.0]
["bitfinex","SOLUSD",1673601144166,15.57,17.04,17.021,10.0]
["bitfinex","SOLUSD",1673601144381,64.02,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673601145655,20.0,17.039,17.025,10.0]
["bitfinex","SOLUSD",1673601145866,20.0,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673601146080,44.02,17.038,17.021,10.0]
["bitfinex","SOLUSD",1673601146268,20.0,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673601146688,44.03,17.036,17.025,10.0]
["bitfinex","SOLUSD",1673601147220,20.0,17.037,17.025,10.0]
["bitfinex","SOLUSD",1673601147433,44.0,17.046,17.025,10.0]
["bitfinex","SOLUSD",1673601147631,44.0,17.047,17.025,10.0]
["bitfinex","SOLUSD",1673601148887,20.0,17.046,17.025,10.0]
["bitfinex","SOLUSD",1673601149314,44.01,17.045,17.025,10.0]
["bitfinex","SOLUSD",1673601150281,44.0,17.047,17.025,10.0]
["bitfinex","SOLUSD",1673601151097,20.0,17.046,17.025,10.0]
["bitfinex","SOLUSD",1673601151313,44.01,17.045,17.025,10.0]
["bitfinex","SOLUSD",1673601156780,20.0,17.046,17.03,15.56]
["bitfinex","SOLUSD",1673601157100,20.0,17.047,17.03,15.56]
["bitfinex","SOLUSD",1673601157418,20.0,17.047,17.031,110.0414]
["bitfinex","SOLUSD",1673601157630,44.0,17.046,17.031,110.0414]
["bitfinex","SOLUSD",1673601157839,44.0,17.046,17.028,115.5656]
["bitfinex","SOLUSD",1673601158685,44.0,17.046,17.029,10.0]
["bitfinex","SOLUSD",1673601160054,44.0,17.046,17.02,422.19]
["bitfinex","SOLUSD",1673601160055,15.56,17.04,17.02,422.19]
["bitfinex","SOLUSD",1673601160264,64.02,17.039,17.021,108.518]
["bitfinex","SOLUSD",1673601160465,10.0,17.038,17.021,108.518]
["bitfinex","SOLUSD",1673601160680,64.03,17.037,17.021,108.518]
["bitfinex","SOLUSD",1673601163211,64.03,17.037,17.02,396.6]
["bitfinex","SOLUSD",1673601163823,64.03,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673601164674,64.03,17.037,17.02,396.6]
["bitfinex","SOLUSD",1673601165214,20.0,17.037,17.02,396.6]
["bitfinex","SOLUSD",1673601165402,44.03,17.036,17.02,396.6]
["bitfinex","SOLUSD",1673601165716,44.03,17.037,17.02,396.6]
["bitfinex","SOLUSD",1673601166049,20.0,17.036,17.02,396.6]
["bitfinex","SOLUSD",1673601166896,20.0,17.038,17.021,10.0]
["bitfinex","SOLUSD",1673601167205,44.03,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673601167409,20.0,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673601167622,20.0,17.036,17.02,396.6]
["bitfinex","SOLUSD",1673601168032,20.0,17.038,17.02,396.6]
["bitfinex","SOLUSD",1673601168244,44.03,17.037,17.02,396.6]
["bitfinex","SOLUSD",1673601168558,20.0,17.036,17.02,396.6]
["bitfinex","SOLUSD",1673601168768,44.03,17.035,17.02,396.6]
["bitfinex","SOLUSD",1673601169497,15.67,17.03,17.02,396.6]
["bitfinex","SOLUSD",1673601169722,64.05,17.029,17.015,116.9138]
["bitfinex","SOLUSD",1673601169940,64.05,17.029,17.01,512.5772]
["bitfinex","SOLUSD",1673601170143,64.05,17.029,17.011,110.0858]
["bitfinex","SOLUSD",1673601172027,64.05,17.029,17.012,10.0]
["bitfinex","SOLUSD",1673601172892,20.0,17.029,17.013,61.69153333]
["bitfinex","SOLUSD",1673601173070,44.03,17.036,17.013,61.69153333]
["bitfinex","SOLUSD",1673601173285,164.0213,17.037,17.014,20.0]
["bitfinex","SOLUSD",1673601173504,20.0,17.036,17.015,10.0]
["bitfinex","SOLUSD",1673601173715,20.0,17.036,17.015,71.69153333]
["bitfinex","SOLUSD",1673601173929,20.0,17.036,17.016,71.69153333]
["bitfinex","SOLUSD",1673601174353,108.6495,17.038,17.017,71.69153333]
["bitfinex","SOLUSD",1673601175085,44.03,17.037,17.017,71.69153333]
["bitfinex","SOLUSD",1673601175324,44.03,17.037,17.019,10.0]
["bitfinex","SOLUSD",1673601175704,20.0,17.036,17.019,10.0]
["bitfinex","SOLUSD",1673601175914,20.0,17.036,17.019,120.5811]
["bitfinex","SOLUSD",1673601180640,44.03,17.035,17.019,120.5811]
["bitfinex","SOLUSD",1673601182024,20.0,17.036,17.019,120.5811]
["bitfinex","SOLUSD",1673601182211,20.0,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673601182527,20.0,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673601183919,20.0,17.037,17.014,53.08803787]
["bitfinex","SOLUSD",1673601184136,23.55,17.03,17.014,53.08803787]
["bitfinex","SOLUSD",1673601184448,37.0,17.029,17.01,115.9772]
["bitfinex","SOLUSD",1673601184641,44.05,17.028,17.01,115.9772]
["bitfinex","SOLUSD",1673601184853,20.0,17.027,17.01,115.9772]
["bitfinex","SOLUSD",1673601185073,44.05,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601185827,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601186009,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601189060,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601189274,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601189997,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601190217,20.0,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673601190858,64.05,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673601191919,64.05,17.029,17.01,115.9772]
["bitfinex","SOLUSD",1673601192833,64.05,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673601193050,64.05,17.029,17.007,114.4871]
["bitfinex","SOLUSD",1673601193255,23.55,17.02,17.007,114.4871]
["bitfinex","SOLUSD",1673601193689,20.0,17.019,17.007,114.4871]
["bitfinex","SOLUSD",1673601196416,44.05,17.027,17.008,10.0]
["bitfinex","SOLUSD",1673601196638,1.03148446,17.025,17.008,67.85353333]
["bitfinex","SOLUSD",1673601196859,117.8,17.02,17.002,111.1432]
["bitfinex","SOLUSD",1673601197054,64.07,17.019,17.002,111.1432]
["bitfinex","SOLUSD",1673601197896,17.0,17.018,17.002,111.1432]
["bitfinex","SOLUSD",1673601198106,64.08,17.017,17.002,111.1432]
["bitfinex","SOLUSD",1673601198336,64.08,17.017,17.001,113.1075]
["bitfinex","SOLUSD",1673601202322,64.08,17.017,17.001,227.3582]
["bitfinex","SOLUSD",1673601203487,17.0,17.016,17.001,227.3582]
["bitfinex","SOLUSD",1673601203795,64.08,17.015,17.001,227.3582]
["bitfinex","SOLUSD",1673601204010,17.0,17.014,17.001,227.3582]
["bitfinex","SOLUSD",1673601204212,23.55,17.01,17.001,227.3582]
["bitfinex","SOLUSD",1673601204620,23.55,17.01,17.0,50.04470588]
["bitfinex","SOLUSD",1673601204847,64.08,17.015,17.0,50.04470588]
["bitfinex","SOLUSD",1673601205582,20.0,17.015,17.0,50.04470588]
["bitfinex","SOLUSD",1673601205795,44.07,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673601205796,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673601206004,44.08,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673601206217,20.0,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673601206659,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673601206851,44.08,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673601207059,20.0,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673601207790,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673601208030,44.08,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673601208210,20.0,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673601208838,44.06,17.022,17.003,20.0]
["bitfinex","SOLUSD",1673601209055,23.67,17.03,17.004,10.0]
["bitfinex","SOLUSD",1673601209280,23.67,17.03,17.004,81.48486666]
["bitfinex","SOLUSD",1673601209481,23.67,17.03,17.005,20.0]
["bitfinex","SOLUSD",1673601209692,44.05,17.029,17.006,10.0]
["bitfinex","SOLUSD",1673601209938,44.05,17.029,17.006,98.5386755]
["bitfinex","SOLUSD",1673601210116,44.05,17.029,17.007,71.48486666]
["bitfinex","SOLUSD",1673601210334,44.05,17.029,17.008,10.0]
["bitfinex","SOLUSD",1673601210560,20.0,17.028,17.01,23.55]
["bitfinex","SOLUSD",1673601210738,44.02,17.038,17.011,112.4263]
["bitfinex","SOLUSD",1673601210947,117.76,17.04,17.011,112.4263]
["bitfinex","SOLUSD",1673601210948,44.02,17.039,17.013,10.0]
["bitfinex","SOLUSD",1673601211183,44.02,17.039,17.014,20.0]
["bitfinex","SOLUSD",1673601211368,23.67,17.04,17.02,23.54]
["bitfinex","SOLUSD",1673601211625,23.67,17.04,17.021,112.4263]
["bitfinex","SOLUSD",1673601211817,23.67,17.04,17.022,10.0]
["bitfinex","SOLUSD",1673601212001,20.0,17.039,17.022,81.48486666]
["bitfinex","SOLUSD",1673601212207,23.67,17.04,17.023,71.48486666]
["bitfinex","SOLUSD",1673601212646,23.67,17.04,17.024,10.0]
["bitfinex","SOLUSD",1673601212966,23.67,17.04,17.023,71.48486666]
["bitfinex","SOLUSD",1673601213165,44.02,17.039,17.023,71.48486666]
["bitfinex","SOLUSD",1673601213373,23.67,17.04,17.023,71.48486666]
["bitfinex","SOLUSD",1673601213581,20.0,17.039,17.023,71.48486666]
["bitfinex","SOLUSD",1673601213916,20.0,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673601214753,20.0,17.039,17.024,81.48486666]
["bitfinex","SOLUSD",1673601215365,20.0,17.039,17.025,10.0]
["bitfinex","SOLUSD",1673601215779,20.0,17.039,17.027,10.0]
["bitfinex","SOLUSD",1673601215992,20.0,17.047,17.027,10.0]
["bitfinex","SOLUSD",1673601216320,23.55,17.04,17.025,27.05380884]
["bitfinex","SOLUSD",1673601216533,23.55,17.04,17.025,10.0]
["bitfinex","SOLUSD",1673601217511,20.0,17.039,17.025,10.0]
["bitfinex","SOLUSD",1673601221909,44.0,17.048,17.026,82.90534217]
["bitfinex","SOLUSD",1673601222120,44.0,17.048,17.027,10.0]
["bitfinex","SOLUSD",1673601222344,1.38121278,17.049,17.03,23.55]
["bitfinex","SOLUSD",1673601222530,1.38121278,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673601222944,1.38121278,17.049,17.033,17.05380884]
["bitfinex","SOLUSD",1673601223361,1.38121278,17.049,17.034,10.0]
["bitfinex","SOLUSD",1673601225999,1.38121278,17.049,17.036,10.0]
["bitfinex","SOLUSD",1673601226313,1.38121278,17.049,17.037,114.4411]
["bitfinex","SOLUSD",1673601226722,1.38121278,17.049,17.038,10.0]
["bitfinex","SOLUSD",1673601226932,1.38121278,17.049,17.038,27.05380884]
["bitfinex","SOLUSD",1673601227156,1.38121278,17.049,17.039,10.0]
["bitfinex","SOLUSD",1673601227367,1.38121278,17.049,17.039,124.0767]
["bitfinex","SOLUSD",1673601227561,1.38121278,17.049,17.04,10.0]
["bitfinex","SOLUSD",1673601230606,1.38121278,17.049,17.042,10.0]
["bitfinex","SOLUSD",1673601231764,1.38121278,17.049,17.044,10.0]
["bitfinex","SOLUSD",1673601231974,1.38121278,17.049,17.045,17.0]
["bitfinex","SOLUSD",1673601233443,1.38121278,17.049,17.042,10.0]
["bitfinex","SOLUSD",1673601235462,0.00121278,17.049,17.042,10.0]
["bitfinex","SOLUSD",1673601235776,0.00121278,17.049,17.042,75.85153333]
["bitfinex","SOLUSD",1673601235993,20.0,17.061,17.043,10.0]
["bitfinex","SOLUSD",1673601238503,20.0,17.061,17.044,17.0]
["bitfinex","SOLUSD",1673601238932,20.0,17.061,17.043,10.0]
["bitfinex","SOLUSD",1673601239144,67.52,17.06,17.043,10.0]
["bitfinex","SOLUSD",1673601239367,20.0,17.059,17.043,10.0]
["bitfinex","SOLUSD",1673601241559,20.0,17.059,17.045,10.0]
["bitfinex","SOLUSD",1673601243171,43.95,17.065,17.045,27.05153682]
["bitfinex","SOLUSD",1673601243461,43.95,17.065,17.047,10.0]
["bitfinex","SOLUSD",1673601243868,43.95,17.065,17.048,17.0]
["bitfinex","SOLUSD",1673601244103,43.95,17.065,17.049,10.0]
["bitfinex","SOLUSD",1673601244289,43.95,17.065,17.049,123.9096]
["bitfinex","SOLUSD",1673601245562,43.95,17.065,17.051,10.0]
["bitfinex","SOLUSD",1673601246067,43.95,17.068,17.051,10.0]
["bitfinex","SOLUSD",1673601246711,158.557,17.069,17.051,10.0]
["bitfinex","SOLUSD",1673601247135,43.94,17.069,17.051,27.05153682]
["bitfinex","SOLUSD",1673601247456,23.31,17.07,17.052,10.0]
["bitfinex","SOLUSD",1673601247665,43.94,17.069,17.052,10.0]
["bitfinex","SOLUSD",1673601249668,43.94,17.069,17.051,10.0]
["bitfinex","SOLUSD",1673601250486,43.94,17.069,17.049,123.9096]
["bitfinex","SOLUSD",1673601250691,43.95,17.065,17.049,123.9096]
["bitfinex","SOLUSD",1673601251015,43.95,17.065,17.05,10.0]
["bitfinex","SOLUSD",1673601253856,43.94,17.069,17.05,10.0]
["bitfinex","SOLUSD",1673601254274,43.95,17.065,17.05,10.0]
["bitfinex","SOLUSD",1673601255102,43.95,17.065,17.051,20.0]
["bitfinex","SOLUSD",1673601255433,30.629359,17.08,17.053,10.0]
["bitfinex","SOLUSD",1673601255640,30.629359,17.08,17.055,10.0]
["bitfinex","SOLUSD",1673601255859,30.629359,17.08,17.056,1228.6]
["bitfinex","SOLUSD",1673601255860,43.92,17.079,17.056,1228.6]
["bitfinex","SOLUSD",1673601256180,43.92,17.079,17.06,23.55]
["bitfinex","SOLUSD",1673601256387,43.92,17.079,17.061,10.0]
["bitfinex","SOLUSD",1673601256603,43.92,17.079,17.061,113.81584283]
["bitfinex","SOLUSD",1673601256791,43.92,17.079,17.062,103.81584283]
["bitfinex","SOLUSD",1673601257327,43.92,17.079,17.063,10.0]
["bitfinex","SOLUSD",1673601258289,7.319359,17.08,17.064,1228.6]
["bitfinex","SOLUSD",1673601258503,7.319359,17.08,17.065,10.0]
["bitfinex","SOLUSD",1673601258719,7.319359,17.08,17.067,10.0]
["bitfinex","SOLUSD",1673601258928,7.319359,17.08,17.068,1228.6]
["bitfinex","SOLUSD",1673601259116,7.319359,17.08,17.069,10.0]
["bitfinex","SOLUSD",1673601259326,30.869359,17.08,17.07,1228.6]
["bitfinex","SOLUSD",1673601259534,43.92,17.079,17.07,1228.6]
["bitfinex","SOLUSD",1673601259762,20.0,17.078,17.07,1228.6]
["bitfinex","SOLUSD",1673601259964,43.92,17.077,17.07,1228.6]
["bitfinex","SOLUSD",1673601260164,20.0,17.076,17.07,1228.6]
["bitfinex","SOLUSD",1673601260372,43.93,17.075,17.07,1228.6]
["bitfinex","SOLUSD",1673601261643,20.0,17.076,17.07,1228.6]
["bitfinex","SOLUSD",1673601261853,43.93,17.075,17.07,1228.6]
["bitfinex","SOLUSD",1673601262073,43.92,17.077,17.07,1228.6]
["bitfinex","SOLUSD",1673601262387,20.0,17.076,17.07,1228.6]
["bitfinex","SOLUSD",1673601262803,20.0,17.078,17.07,1228.6]
["bitfinex","SOLUSD",1673601263010,43.92,17.077,17.07,1228.6]
["bitfinex","SOLUSD",1673601263224,20.0,17.076,17.07,1228.6]
["bitfinex","SOLUSD",1673601263859,20.0,17.076,17.06,23.54]
["bitfinex","SOLUSD",1673601264075,20.0,17.078,17.06,23.54]
["bitfinex","SOLUSD",1673601264475,20.0,17.079,17.061,27.05153682]
["bitfinex","SOLUSD",1673601264707,20.0,17.079,17.061,10.0]
["bitfinex","SOLUSD",1673601265011,63.92,17.079,17.061,10.0]
["bitfinex","SOLUSD",1673601265455,63.92,17.079,17.06,23.54]
["bitfinex","SOLUSD",1673601265760,63.92,17.079,17.059,1625.2]
["bitfinex","SOLUSD",1673601266082,10.0,17.077,17.059,1625.2]
["bitfinex","SOLUSD",1673601266287,23.55,17.07,17.059,1625.2]
["bitfinex","SOLUSD",1673601266468,63.94,17.069,17.059,1228.6]
["bitfinex","SOLUSD",1673601267426,20.0,17.069,17.059,1228.6]
["bitfinex","SOLUSD",1673601268888,43.95,17.068,17.05,396.6]
["bitfinex","SOLUSD",1673601269113,20.0,17.067,17.05,396.6]
["bitfinex","SOLUSD",1673601269334,43.95,17.066,17.051,10.0]
["bitfinex","SOLUSD",1673601269539,20.0,17.067,17.051,10.0]
["bitfinex","SOLUSD",1673601269765,43.94,17.069,17.051,10.0]
["bitfinex","SOLUSD",1673601269766,20.0,17.068,17.051,10.0]
["bitfinex","SOLUSD",1673601269957,43.95,17.067,17.051,10.0]
["bitfinex","SOLUSD",1673601270293,20.0,17.066,17.051,10.0]
["bitfinex","SOLUSD",1673601270706,20.0,17.068,17.051,10.0]
["bitfinex","SOLUSD",1673601271031,43.95,17.067,17.051,10.0]
["bitfinex","SOLUSD",1673601271219,20.0,17.066,17.051,10.0]
["bitfinex","SOLUSD",1673601271561,20.0,17.066,17.052,10.0]
["bitfinex","SOLUSD",1673601271753,23.73,17.07,17.052,10.0]
["bitfinex","SOLUSD",1673601272076,23.73,17.07,17.053,1228.6]
["bitfinex","SOLUSD",1673601272292,23.73,17.07,17.054,10.0]
["bitfinex","SOLUSD",1673601272595,23.73,17.07,17.056,10.0]
["bitfinex","SOLUSD",1673601272810,43.93,17.075,17.057,1228.6]
["bitfinex","SOLUSD",1673601273025,43.93,17.075,17.055,109.5793]
["bitfinex","SOLUSD",1673601273223,23.55,17.07,17.055,109.5793]
["bitfinex","SOLUSD",1673601273433,43.94,17.069,17.044,631.91137283]
["bitfinex","SOLUSD",1673601273650,10.0,17.068,17.047,10.0]
["bitfinex","SOLUSD",1673601273966,43.95,17.067,17.047,10.0]
["bitfinex","SOLUSD",1673601274156,20.0,17.066,17.047,10.0]
["bitfinex","SOLUSD",1673601274371,43.95,17.065,17.047,10.0]
["bitfinex","SOLUSD",1673601275010,43.95,17.065,17.045,117.8763]
["bitfinex","SOLUSD",1673601275335,23.55,17.06,17.04,114.5972]
["bitfinex","SOLUSD",1673601275544,43.97,17.059,17.04,114.5972]
["bitfinex","SOLUSD",1673601275734,63.97,17.059,17.04,114.5972]
["bitfinex","SOLUSD",1673601276156,63.97,17.059,17.041,10.0]
["bitfinex","SOLUSD",1673601276485,63.97,17.059,17.041,9.5]
["bitfinex","SOLUSD",1673601277111,63.97,17.059,17.04,114.5972]
["bitfinex","SOLUSD",1673601279226,43.96,17.064,17.04,248.59943532]
["bitfinex","SOLUSD",1673601279423,43.95,17.068,17.042,10.0]
["bitfinex","SOLUSD",1673601279744,20.0,17.067,17.044,10.0]
["bitfinex","SOLUSD",1673601279938,43.95,17.066,17.044,10.0]
["bitfinex","SOLUSD",1673601280150,43.95,17.066,17.044,26.25223532]
["bitfinex","SOLUSD",1673601280360,43.95,17.066,17.044,10.0]
["bitfinex","SOLUSD",1673601280904,43.95,17.066,17.043,10.0]
["bitfinex","SOLUSD",1673601281117,20.0,17.065,17.043,10.0]
["bitfinex","SOLUSD",1673601281428,43.96,17.064,17.043,10.0]
["bitfinex","SOLUSD",1673601281748,20.0,17.063,17.043,10.0]
["bitfinex","SOLUSD",1673601281960,23.55,17.06,17.042,10.0]
["bitfinex","SOLUSD",1673601282266,23.55,17.06,17.041,406.6]
["bitfinex","SOLUSD",1673601282267,20.0,17.059,17.041,396.6]
["bitfinex","SOLUSD",1673601282482,43.97,17.058,17.041,396.6]
["bitfinex","SOLUSD",1673601282790,20.0,17.057,17.041,396.6]
["bitfinex","SOLUSD",1673601283006,43.98,17.056,17.041,396.6]
["bitfinex","SOLUSD",1673601286147,43.98,17.056,17.042,10.0]
["bitfinex","SOLUSD",1673601286362,20.0,17.057,17.042,10.0]
["bitfinex","SOLUSD",1673601286578,20.0,17.058,17.042,10.0]
["bitfinex","SOLUSD",1673601286796,43.97,17.057,17.042,10.0]
["bitfinex","SOLUSD",1673601286991,20.0,17.058,17.042,10.0]
["bitfinex","SOLUSD",1673601286992,20.0,17.056,17.042,10.0]
["bitfinex","SOLUSD",1673601287207,43.95,17.067,17.043,1258.6]
["bitfinex","SOLUSD",1673601287400,20.0,17.066,17.043,1367.981]
["bitfinex","SOLUSD",1673601287610,43.95,17.065,17.044,16.24596914]
["bitfinex","SOLUSD",1673601287819,20.0,17.066,17.046,10.0]
["bitfinex","SOLUSD",1673601288078,20.0,17.066,17.046,124.4014]
["bitfinex","SOLUSD",1673601288264,43.95,17.065,17.046,124.4014]
["bitfinex","SOLUSD",1673601288574,43.95,17.066,17.046,124.4014]
["bitfinex","SOLUSD",1673601289849,43.95,17.066,17.047,26.24596914]
["bitfinex","SOLUSD",1673601290455,43.95,17.066,17.048,16.24596914]
["bitfinex","SOLUSD",1673601291290,20.0,17.067,17.047,10.0]
["bitfinex","SOLUSD",1673601291710,20.0,17.067,17.046,114.4014]
["bitfinex","SOLUSD",1673601291932,43.95,17.066,17.047,10.0]
["bitfinex","SOLUSD",1673601292781,43.95,17.066,17.046,124.4014]
["bitfinex","SOLUSD",1673601293492,43.95,17.066,17.047,10.0]
["bitfinex","SOLUSD",1673601295905,43.95,17.066,17.046,124.4014]
["bitfinex","SOLUSD",1673601296134,20.0,17.067,17.047,10.0]
["bitfinex","SOLUSD",1673601296353,43.95,17.066,17.047,10.0]
["bitfinex","SOLUSD",1673601298148,43.95,17.066,17.047,25.47675441]
["bitfinex","SOLUSD",1673601298332,20.0,17.067,17.047,10.0]
["bitfinex","SOLUSD",1673601299165,43.95,17.066,17.047,10.0]
["bitfinex","SOLUSD",1673601299370,43.95,17.066,17.046,114.4014]
["bitfinex","SOLUSD",1673601300016,43.95,17.066,17.047,10.0]
["bitfinex","SOLUSD",1673601302108,20.0,17.067,17.047,10.0]
["bitfinex","SOLUSD",1673601302318,43.95,17.066,17.047,10.0]
["bitfinex","SOLUSD",1673601302745,20.0,17.067,17.047,10.0]
["bitfinex","SOLUSD",1673601302961,43.95,17.066,17.047,10.0]
["bitfinex","SOLUSD",1673601303265,43.95,17.066,17.046,114.4014]
["bitfinex","SOLUSD",1673601303472,43.95,17.066,17.046,1343.0014]
["bitfinex","SOLUSD",1673601303681,20.0,17.065,17.046,114.4014]
["bitfinex","SOLUSD",1673601303900,23.55,17.06,17.046,114.4014]
["bitfinex","SOLUSD",1673601304112,63.97,17.059,17.043,109.381]
["bitfinex","SOLUSD",1673601308212,20.0,17.059,17.043,109.381]
["bitfinex","SOLUSD",1673601308422,20.0,17.059,17.041,14.94509864]
["bitfinex","SOLUSD",1673601308423,10.0,17.057,17.037,103.5214]
["bitfinex","SOLUSD",1673601308633,80.98,17.056,17.037,103.5214]
["bitfinex","SOLUSD",1673601308948,10.0,17.055,17.037,103.5214]
["bitfinex","SOLUSD",1673601309163,43.98,17.054,17.037,103.5214]
["bitfinex","SOLUSD",1673601309373,23.55,17.05,17.033,116.4545]
["bitfinex","SOLUSD",1673601309700,63.99,17.049,17.033,116.4545]
["bitfinex","SOLUSD",1673601310432,63.99,17.049,17.026,50.00589381]
["bitfinex","SOLUSD",1673601310645,17.0,17.048,17.027,108.9552]
["bitfinex","SOLUSD",1673601310832,10.0,17.046,17.027,108.9552]
["bitfinex","SOLUSD",1673601311474,44.01,17.045,17.027,108.9552]
["bitfinex","SOLUSD",1673601311904,54.0,17.047,17.027,108.9552]
["bitfinex","SOLUSD",1673601312116,20.0,17.046,17.027,108.9552]
["bitfinex","SOLUSD",1673601312326,44.01,17.045,17.027,108.9552]
["bitfinex","SOLUSD",1673601313887,23.55,17.04,17.022,50.00589381]
["bitfinex","SOLUSD",1673601314108,64.02,17.039,17.023,114.2473]
["bitfinex","SOLUSD",1673601314723,10.0,17.038,17.015,50.00589381]
["bitfinex","SOLUSD",1673601315060,64.03,17.037,17.018,114.2473]
["bitfinex","SOLUSD",1673601315274,44.03,17.037,17.018,114.2473]
["bitfinex","SOLUSD",1673601315477,44.02,17.039,17.018,114.2473]
["bitfinex","SOLUSD",1673601315683,37.0,17.038,17.018,114.2473]
["bitfinex","SOLUSD",1673601315897,44.03,17.037,17.018,114.2473]
["bitfinex","SOLUSD",1673601316109,20.0,17.036,17.018,114.2473]
["bitfinex","SOLUSD",1673601316312,44.03,17.035,17.018,114.2473]
["bitfinex","SOLUSD",1673601316941,20.0,17.036,17.018,114.2473]
["bitfinex","SOLUSD",1673601317150,20.0,17.037,17.018,114.2473]
["bitfinex","SOLUSD",1673601317687,20.0,17.038,17.018,114.2473]
["bitfinex","SOLUSD",1673601317871,44.03,17.037,17.018,114.2473]
["bitfinex","SOLUSD",1673601318086,20.0,17.036,17.018,114.2473]
["bitfinex","SOLUSD",1673601318731,20.0,17.038,17.018,114.2473]
["bitfinex","SOLUSD",1673601318943,44.03,17.037,17.018,114.2473]
["bitfinex","SOLUSD",1673601319266,20.0,17.036,17.02,24.94509864]
["bitfinex","SOLUSD",1673601319453,20.0,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673601319666,20.0,17.039,17.021,24.94509864]
["bitfinex","SOLUSD",1673601320109,20.0,17.039,17.022,10.0]
["bitfinex","SOLUSD",1673601320942,23.31,17.04,17.022,10.0]
["bitfinex","SOLUSD",1673601321255,44.0,17.046,17.023,34.94509864]
["bitfinex","SOLUSD",1673601321453,118.17,17.04,17.019,110.4065]
["bitfinex","SOLUSD",1673601321659,118.17,17.04,17.01,226.6016]
["bitfinex","SOLUSD",1673601321660,10.0,17.038,17.011,10.0]
["bitfinex","SOLUSD",1673601321870,10.0,17.038,17.011,124.7343]
["bitfinex","SOLUSD",1673601321871,23.55,17.03,17.011,124.7343]
["bitfinex","SOLUSD",1673601322095,64.05,17.029,17.011,114.7343]
["bitfinex","SOLUSD",1673601323378,166.15237338,17.029,17.011,114.7343]
["bitfinex","SOLUSD",1673601323590,17.0,17.028,17.011,114.7343]
["bitfinex","SOLUSD",1673601323807,23.55,17.02,17.001,112.4636]
["bitfinex","SOLUSD",1673601324132,20.0,17.019,17.001,227.1979]
["bitfinex","SOLUSD",1673601324325,44.08,17.018,17.001,227.1979]
["bitfinex","SOLUSD",1673601324545,20.0,17.017,17.001,227.1979]
["bitfinex","SOLUSD",1673601324730,44.08,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673601324939,20.0,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673601325173,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673601325903,20.0,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673601326119,44.06,17.025,17.003,20.0]
["bitfinex","SOLUSD",1673601326447,44.05,17.029,17.01,23.46]
["bitfinex","SOLUSD",1673601326652,44.03,17.034,17.012,10.0]
["bitfinex","SOLUSD",1673601327585,20.0,17.033,17.012,10.0]
["bitfinex","SOLUSD",1673601327904,44.04,17.032,17.012,10.0]
["bitfinex","SOLUSD",1673601328144,44.03,17.035,17.012,71.38916468]
["bitfinex","SOLUSD",1673601328433,44.03,17.037,17.013,10.0]
["bitfinex","SOLUSD",1673601328958,44.02,17.038,17.013,10.0]
["bitfinex","SOLUSD",1673601329530,44.02,17.038,17.012,61.38916468]
["bitfinex","SOLUSD",1673601329531,10.0,17.037,17.012,61.38916468]
["bitfinex","SOLUSD",1673601329697,44.03,17.036,17.012,61.38916468]
["bitfinex","SOLUSD",1673601329904,37.0,17.035,17.012,61.38916468]
["bitfinex","SOLUSD",1673601330102,44.03,17.034,17.013,10.0]
["bitfinex","SOLUSD",1673601330321,20.0,17.033,17.013,10.0]
["bitfinex","SOLUSD",1673601330660,44.04,17.032,17.012,61.38916468]
["bitfinex","SOLUSD",1673601330868,20.0,17.031,17.012,61.38916468]
["bitfinex","SOLUSD",1673601331595,20.0,17.037,17.013,10.0]
["bitfinex","SOLUSD",1673601331806,44.03,17.036,17.013,30.0]
["bitfinex","SOLUSD",1673601332124,44.02,17.039,17.014,61.38916468]
["bitfinex","SOLUSD",1673601332345,44.02,17.039,17.015,20.0]
["bitfinex","SOLUSD",1673601332640,44.02,17.039,17.016,10.0]
["bitfinex","SOLUSD",1673601332953,44.02,17.039,17.017,61.38916468]
["bitfinex","SOLUSD",1673601333171,20.0,17.038,17.017,61.38916468]
["bitfinex","SOLUSD",1673601333389,44.03,17.037,17.017,61.38916468]
["bitfinex","SOLUSD",1673601334114,44.02,17.039,17.017,61.38916468]
["bitfinex","SOLUSD",1673601334519,44.02,17.039,17.018,10.0]
["bitfinex","SOLUSD",1673601334942,44.02,17.039,17.02,10.0]
["bitfinex","SOLUSD",1673601335166,20.0,17.038,17.02,10.0]
["bitfinex","SOLUSD",1673601335484,44.03,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673601335675,20.0,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673601336298,20.0,17.038,17.02,10.0]
["bitfinex","SOLUSD",1673601336622,44.03,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673601336829,20.0,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673601337025,20.0,17.036,17.019,222.8571]
["bitfinex","SOLUSD",1673601337450,20.0,17.038,17.019,222.8571]
["bitfinex","SOLUSD",1673601337765,44.03,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673601338095,20.0,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673601338308,44.02,17.039,17.02,10.0]
["bitfinex","SOLUSD",1673601338621,20.0,17.038,17.02,10.0]
["bitfinex","SOLUSD",1673601339789,20.0,17.038,17.019,222.8571]
["bitfinex","SOLUSD",1673601339995,44.03,17.037,17.019,222.8571]
["bitfinex","SOLUSD",1673601340191,20.0,17.036,17.019,222.8571]
["bitfinex","SOLUSD",1673601340402,44.03,17.035,17.019,222.8571]
["bitfinex","SOLUSD",1673601340625,20.0,17.034,17.011,10.0]
["bitfinex","SOLUSD",1673601340839,44.04,17.033,17.013,520.7272]
["bitfinex","SOLUSD",1673601341158,20.0,17.032,17.013,520.7272]
["bitfinex","SOLUSD",1673601341339,44.04,17.031,17.013,520.7272]
["bitfinex","SOLUSD",1673601341546,20.0,17.03,17.013,520.7272]
["bitfinex","SOLUSD",1673601342186,64.03,17.035,17.013,520.7272]
["bitfinex","SOLUSD",1673601342396,23.55,17.03,17.013,520.7272]
["bitfinex","SOLUSD",1673601342610,64.05,17.029,17.013,510.7272]
["bitfinex","SOLUSD",1673601342823,20.0,17.029,17.013,510.7272]
["bitfinex","SOLUSD",1673601343356,64.05,17.029,17.013,510.7272]
["bitfinex","SOLUSD",1673601343962,64.05,17.029,17.013,114.1272]
["bitfinex","SOLUSD",1673601345436,20.0,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673601347556,20.0,17.029,17.013,114.1272]
["bitfinex","SOLUSD",1673601347959,64.05,17.029,17.013,114.1272]
["bitfinex","SOLUSD",1673601350268,64.05,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673601350600,20.0,17.029,17.013,114.1272]
["bitfinex","SOLUSD",1673601350797,64.05,17.029,17.013,114.1272]
["bitfinex","SOLUSD",1673601351341,64.05,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673601351528,20.0,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673601351740,20.0,17.034,17.014,10.0]
["bitfinex","SOLUSD",1673601351972,61.04,17.033,17.014,10.0]
["bitfinex","SOLUSD",1673601352286,20.0,17.032,17.014,10.0]
["bitfinex","SOLUSD",1673601352483,44.04,17.031,17.014,10.0]
["bitfinex","SOLUSD",1673601352687,20.0,17.03,17.014,10.0]
["bitfinex","SOLUSD",1673601352910,44.05,17.029,17.013,114.1272]
["bitfinex","SOLUSD",1673601353112,20.0,17.028,17.013,114.1272]
["bitfinex","SOLUSD",1673601353736,44.05,17.027,17.013,114.1272]
["bitfinex","SOLUSD",1673601353944,20.0,17.026,17.013,114.1272]
["bitfinex","SOLUSD",1673601354577,44.05,17.029,17.013,114.1272]
["bitfinex","SOLUSD",1673601354578,20.0,17.028,17.013,114.1272]
["bitfinex","SOLUSD",1673601354785,44.05,17.027,17.013,114.1272]
["bitfinex","SOLUSD",1673601355205,20.0,17.026,17.013,114.1272]
["bitfinex","SOLUSD",1673601356273,20.0,17.028,17.013,114.1272]
["bitfinex","SOLUSD",1673601356488,44.05,17.027,17.013,114.1272]
["bitfinex","SOLUSD",1673601356696,20.0,17.026,17.013,114.1272]
["bitfinex","SOLUSD",1673601356903,20.0,17.026,17.014,10.0]
["bitfinex","SOLUSD",1673601357115,20.0,17.028,17.014,10.0]
["bitfinex","SOLUSD",1673601358171,20.0,17.03,17.014,10.0]
["bitfinex","SOLUSD",1673601359626,20.0,17.03,17.013,114.1272]
["bitfinex","SOLUSD",1673601359837,44.05,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673601360041,20.0,17.028,17.013,114.1272]
["bitfinex","SOLUSD",1673601360257,44.05,17.027,17.013,114.1272]
["bitfinex","SOLUSD",1673601360476,20.0,17.026,17.013,114.1272]
["bitfinex","SOLUSD",1673601361106,20.0,17.025,17.014,1228.6]
["bitfinex","SOLUSD",1673601361627,20.0,17.028,17.014,1228.6]
["bitfinex","SOLUSD",1673601362164,44.05,17.027,17.014,1228.6]
["bitfinex","SOLUSD",1673601362474,20.0,17.026,17.014,1228.6]
["bitfinex","SOLUSD",1673601362686,20.0,17.028,17.014,1228.6]
["bitfinex","SOLUSD",1673601362880,44.05,17.027,17.014,1228.6]
["bitfinex","SOLUSD",1673601363088,20.0,17.026,17.014,1228.6]
["bitfinex","SOLUSD",1673601363715,20.0,17.028,17.014,1228.6]
["bitfinex","SOLUSD",1673601363926,44.05,17.027,17.014,1228.6]
["bitfinex","SOLUSD",1673601364134,20.0,17.026,17.014,1228.6]
["bitfinex","SOLUSD",1673601364350,44.06,17.025,17.014,1228.6]
["bitfinex","SOLUSD",1673601367007,20.0,17.026,17.014,1228.6]
["bitfinex","SOLUSD",1673601367186,20.0,17.028,17.014,1228.6]
["bitfinex","SOLUSD",1673601367397,44.05,17.027,17.014,1228.6]
["bitfinex","SOLUSD",1673601367606,117.8,17.03,17.014,1228.6]
["bitfinex","SOLUSD",1673601367607,20.0,17.026,17.014,1228.6]
["bitfinex","SOLUSD",1673601367816,20.0,17.026,17.015,10.0]
["bitfinex","SOLUSD",1673601368152,20.0,17.028,17.014,1228.6]
["bitfinex","SOLUSD",1673601368568,44.05,17.027,17.014,1228.6]
["bitfinex","SOLUSD",1673601368788,20.0,17.026,17.014,1228.6]
["bitfinex","SOLUSD",1673601368972,44.06,17.025,17.014,1228.6]
["bitfinex","SOLUSD",1673601369509,44.05,17.028,17.014,1228.6]
["bitfinex","SOLUSD",1673601369726,20.0,17.027,17.014,1228.6]
["bitfinex","SOLUSD",1673601369936,44.05,17.026,17.014,1228.6]
["bitfinex","SOLUSD",1673601370152,20.0,17.025,17.014,1228.6]
["bitfinex","SOLUSD",1673601370778,20.0,17.028,17.014,1228.6]
["bitfinex","SOLUSD",1673601371196,44.05,17.027,17.014,1228.6]
["bitfinex","SOLUSD",1673601371407,20.0,17.026,17.014,1228.6]
["bitfinex","SOLUSD",1673601371623,20.0,17.028,17.014,1228.6]
["bitfinex","SOLUSD",1673601372038,44.05,17.027,17.014,1228.6]
["bitfinex","SOLUSD",1673601372250,20.0,17.026,17.014,1228.6]
["bitfinex","SOLUSD",1673601372449,44.06,17.025,17.014,1228.6]
["bitfinex","SOLUSD",1673601373607,44.06,17.025,17.008,116.6054]
["bitfinex","SOLUSD",1673601373608,23.55,17.02,17.001,112.4636]
["bitfinex","SOLUSD",1673601373817,44.07,17.019,17.002,116.5697]
["bitfinex","SOLUSD",1673601374023,20.0,17.018,17.002,116.5697]
["bitfinex","SOLUSD",1673601374253,44.08,17.017,17.002,116.5697]
["bitfinex","SOLUSD",1673601374576,20.0,17.016,17.002,116.5697]
["bitfinex","SOLUSD",1673601374756,44.08,17.015,17.002,116.5697]
["bitfinex","SOLUSD",1673601375286,44.08,17.015,17.001,112.4636]
["bitfinex","SOLUSD",1673601375493,118.29,17.03,17.017,1228.6]
["bitfinex","SOLUSD",1673601375708,23.31,17.04,17.017,1228.6]
["bitfinex","SOLUSD",1673601375938,23.31,17.04,17.018,10.0]
["bitfinex","SOLUSD",1673601376245,44.03,17.036,17.018,1252.12762933]
["bitfinex","SOLUSD",1673601376459,44.03,17.036,17.018,1238.6]
["bitfinex","SOLUSD",1673601376654,44.03,17.036,17.019,13.52762933]
["bitfinex","SOLUSD",1673601376869,44.03,17.036,17.018,1238.6]
["bitfinex","SOLUSD",1673601378146,44.03,17.036,17.019,10.0]
["bitfinex","SOLUSD",1673601378773,20.0,17.035,17.019,10.0]
["bitfinex","SOLUSD",1673601378976,44.03,17.034,17.019,10.0]
["bitfinex","SOLUSD",1673601379189,20.0,17.035,17.02,23.46]
["bitfinex","SOLUSD",1673601379390,20.0,17.035,17.021,10.0]
["bitfinex","SOLUSD",1673601383205,20.0,17.035,17.02,23.46]
["bitfinex","SOLUSD",1673601383419,20.0,17.035,17.022,10.0]
["bitfinex","SOLUSD",1673601383631,20.0,17.038,17.022,10.0]
["bitfinex","SOLUSD",1673601383951,20.0,17.038,17.022,23.52762933]
["bitfinex","SOLUSD",1673601384155,44.01,17.044,17.022,23.52762933]
["bitfinex","SOLUSD",1673601384156,20.0,17.043,17.022,23.52762933]
["bitfinex","SOLUSD",1673601384367,44.01,17.042,17.023,10.0]
["bitfinex","SOLUSD",1673601384575,20.0,17.041,17.023,10.0]
["bitfinex","SOLUSD",1673601384782,44.01,17.042,17.024,33.52762933]
["bitfinex","SOLUSD",1673601384995,44.01,17.045,17.025,10.0]
["bitfinex","SOLUSD",1673601385316,68.1031,17.046,17.026,20.0]
["bitfinex","SOLUSD",1673601385509,20.0,17.045,17.031,10.0]
["bitfinex","SOLUSD",1673601385841,43.99,17.049,17.031,10.0]
["bitfinex","SOLUSD",1673601386031,23.67,17.05,17.031,10.0]
["bitfinex","SOLUSD",1673601386682,23.67,17.05,17.031,118.6232]
["bitfinex","SOLUSD",1673601386999,23.67,17.05,17.032,10.0]
["bitfinex","SOLUSD",1673601388258,20.0,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673601390023,20.0,17.049,17.031,132.15082933]
["bitfinex","SOLUSD",1673601390237,20.0,17.049,17.031,122.15082933]
["bitfinex","SOLUSD",1673601390671,20.0,17.049,17.031,108.6232]
["bitfinex","SOLUSD",1673601390884,61.0,17.048,17.031,108.6232]
["bitfinex","SOLUSD",1673601391197,20.0,17.047,17.031,108.6232]
["bitfinex","SOLUSD",1673601391414,44.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601391722,20.0,17.045,17.031,108.6232]
["bitfinex","SOLUSD",1673601392151,20.0,17.048,17.031,108.6232]
["bitfinex","SOLUSD",1673601392361,44.0,17.047,17.031,108.6232]
["bitfinex","SOLUSD",1673601392570,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601393288,20.0,17.048,17.031,108.6232]
["bitfinex","SOLUSD",1673601393500,44.0,17.047,17.031,108.6232]
["bitfinex","SOLUSD",1673601393708,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601394040,44.01,17.045,17.031,108.6232]
["bitfinex","SOLUSD",1673601395404,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601395599,44.01,17.045,17.031,108.6232]
["bitfinex","SOLUSD",1673601395807,44.0,17.047,17.031,108.6232]
["bitfinex","SOLUSD",1673601396029,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601396778,20.0,17.048,17.031,108.6232]
["bitfinex","SOLUSD",1673601396963,44.0,17.047,17.031,108.6232]
["bitfinex","SOLUSD",1673601397293,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601397822,20.0,17.048,17.031,108.6232]
["bitfinex","SOLUSD",1673601398033,44.0,17.047,17.031,108.6232]
["bitfinex","SOLUSD",1673601398229,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601398858,20.0,17.048,17.031,108.6232]
["bitfinex","SOLUSD",1673601399066,44.0,17.047,17.031,108.6232]
["bitfinex","SOLUSD",1673601399280,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601399490,20.0,17.046,17.032,10.0]
["bitfinex","SOLUSD",1673601400114,20.0,17.048,17.032,10.0]
["bitfinex","SOLUSD",1673601400546,20.0,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673601402661,63.99,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673601404022,63.99,17.049,17.031,118.6232]
["bitfinex","SOLUSD",1673601405187,63.99,17.049,17.031,108.6232]
["bitfinex","SOLUSD",1673601406755,20.0,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673601406964,20.0,17.051,17.032,10.0]
["bitfinex","SOLUSD",1673601407183,43.99,17.05,17.032,10.0]
["bitfinex","SOLUSD",1673601407709,20.0,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673601408443,20.0,17.051,17.032,10.0]
["bitfinex","SOLUSD",1673601408656,43.99,17.05,17.032,10.0]
["bitfinex","SOLUSD",1673601408968,20.0,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673601409590,44.0,17.048,17.032,10.0]
["bitfinex","SOLUSD",1673601409912,20.0,17.047,17.032,10.0]
["bitfinex","SOLUSD",1673601410126,44.0,17.046,17.032,10.0]
["bitfinex","SOLUSD",1673601410340,20.0,17.045,17.032,10.0]
["bitfinex","SOLUSD",1673601410550,20.0,17.045,17.031,118.6232]
["bitfinex","SOLUSD",1673601411071,20.0,17.05,17.031,108.6232]
["bitfinex","SOLUSD",1673601411262,43.99,17.049,17.031,108.6232]
["bitfinex","SOLUSD",1673601411472,20.0,17.048,17.031,108.6232]
["bitfinex","SOLUSD",1673601411693,44.0,17.047,17.031,108.6232]
["bitfinex","SOLUSD",1673601411903,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601412115,44.01,17.045,17.031,108.6232]
["bitfinex","SOLUSD",1673601412335,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601412538,20.0,17.05,17.032,10.0]
["bitfinex","SOLUSD",1673601412730,43.99,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673601412944,20.0,17.048,17.032,10.0]
["bitfinex","SOLUSD",1673601413156,44.0,17.047,17.032,10.0]
["bitfinex","SOLUSD",1673601413365,20.0,17.046,17.032,10.0]
["bitfinex","SOLUSD",1673601414117,20.0,17.05,17.032,10.0]
["bitfinex","SOLUSD",1673601414306,43.99,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673601414530,20.0,17.048,17.033,66.91118287]
["bitfinex","SOLUSD",1673601414745,43.99,17.049,17.034,10.0]
["bitfinex","SOLUSD",1673601414965,20.0,17.048,17.034,10.0]
["bitfinex","SOLUSD",1673601415678,20.0,17.051,17.034,10.0]
["bitfinex","SOLUSD",1673601415901,43.99,17.05,17.034,10.0]
["bitfinex","SOLUSD",1673601416117,20.0,17.049,17.034,10.0]
["bitfinex","SOLUSD",1673601416430,44.0,17.048,17.034,10.0]
["bitfinex","SOLUSD",1673601416639,20.0,17.047,17.033,66.91118287]
["bitfinex","SOLUSD",1673601417395,20.0,17.05,17.033,66.91118287]
["bitfinex","SOLUSD",1673601417583,43.99,17.049,17.033,66.91118287]
["bitfinex","SOLUSD",1673601417791,20.0,17.048,17.032,10.0]
["bitfinex","SOLUSD",1673601418002,44.0,17.047,17.032,10.0]
["bitfinex","SOLUSD",1673601418213,20.0,17.046,17.032,10.0]
["bitfinex","SOLUSD",1673601418867,20.0,17.05,17.032,10.0]
["bitfinex","SOLUSD",1673601419051,43.99,17.049,17.032,10.0]
["bitfinex","SOLUSD",1673601419265,20.0,17.048,17.032,10.0]
["bitfinex","SOLUSD",1673601419510,44.0,17.047,17.032,10.0]
["bitfinex","SOLUSD",1673601419813,20.0,17.046,17.032,10.0]
["bitfinex","SOLUSD",1673601420021,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601420233,44.01,17.045,17.031,108.6232]
["bitfinex","SOLUSD",1673601420424,44.0,17.047,17.031,108.6232]
["bitfinex","SOLUSD",1673601420752,20.0,17.046,17.031,108.6232]
["bitfinex","SOLUSD",1673601420975,44.01,17.045,17.031,108.6232]
["bitfinex","SOLUSD",1673601423900,44.01,17.045,17.022,10.0]
["bitfinex","SOLUSD",1673601423901,20.0,17.044,17.023,116.1003]
["bitfinex","SOLUSD",1673601424106,44.01,17.043,17.023,116.1003]
["bitfinex","SOLUSD",1673601424747,20.0,17.042,17.023,116.1003]
["bitfinex","SOLUSD",1673601424942,44.02,17.041,17.023,116.1003]
["bitfinex","SOLUSD",1673601425277,35.66,17.04,17.023,116.1003]
["bitfinex","SOLUSD",1673601425491,44.02,17.039,17.023,116.1003]
["bitfinex","SOLUSD",1673601425695,20.0,17.038,17.023,116.1003]
["bitfinex","SOLUSD",1673601426203,20.0,17.042,17.023,116.1003]
["bitfinex","SOLUSD",1673601426409,20.0,17.045,17.024,13.52411296]
["bitfinex","SOLUSD",1673601426625,20.0,17.045,17.025,30.0]
["bitfinex","SOLUSD",1673601426830,44.01,17.044,17.025,10.0]
["bitfinex","SOLUSD",1673601427081,44.01,17.044,17.024,10.0]
["bitfinex","SOLUSD",1673601427266,20.0,17.043,17.024,10.0]
["bitfinex","SOLUSD",1673601427478,44.01,17.042,17.024,10.0]
["bitfinex","SOLUSD",1673601427800,20.0,17.041,17.024,10.0]
["bitfinex","SOLUSD",1673601428005,44.02,17.04,17.023,170.71124187]
["bitfinex","SOLUSD",1673601428228,20.0,17.039,17.023,170.71124187]
["bitfinex","SOLUSD",1673601428425,20.0,17.039,17.023,116.1003]
["bitfinex","SOLUSD",1673601428634,44.02,17.038,17.023,116.1003]
["bitfinex","SOLUSD",1673601428844,20.0,17.037,17.023,116.1003]
["bitfinex","SOLUSD",1673601429592,20.0,17.038,17.023,116.1003]
["bitfinex","SOLUSD",1673601431596,20.0,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673601432099,20.0,17.039,17.023,116.1003]
["bitfinex","SOLUSD",1673601432316,64.02,17.039,17.023,116.1003]
["bitfinex","SOLUSD",1673601433378,64.02,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673601433597,20.0,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673601434554,20.0,17.039,17.023,116.1003]
["bitfinex","SOLUSD",1673601434730,20.0,17.039,17.021,1228.6]
["bitfinex","SOLUSD",1673601434731,64.02,17.039,17.021,1228.6]
["bitfinex","SOLUSD",1673601434937,17.0,17.038,17.021,1228.6]
["bitfinex","SOLUSD",1673601435163,64.03,17.037,17.021,1228.6]
["bitfinex","SOLUSD",1673601435568,44.03,17.037,17.021,1228.6]
["bitfinex","SOLUSD",1673601435786,20.0,17.036,17.021,1228.6]
["bitfinex","SOLUSD",1673601435998,44.03,17.035,17.021,1228.6]
["bitfinex","SOLUSD",1673601436232,20.0,17.036,17.021,1228.6]
["bitfinex","SOLUSD",1673601436406,20.0,17.038,17.021,1228.6]
["bitfinex","SOLUSD",1673601436620,44.03,17.037,17.021,1228.6]
["bitfinex","SOLUSD",1673601436836,20.0,17.036,17.021,1228.6]
["bitfinex","SOLUSD",1673601437067,44.03,17.035,17.021,1228.6]
["bitfinex","SOLUSD",1673601437265,20.0,17.036,17.021,1228.6]
["bitfinex","SOLUSD",1673601437475,20.0,17.038,17.021,1228.6]
["bitfinex","SOLUSD",1673601437699,44.03,17.037,17.021,1228.6]
["bitfinex","SOLUSD",1673601437893,20.0,17.036,17.021,1228.6]
["bitfinex","SOLUSD",1673601438634,20.0,17.038,17.021,1228.6]
["bitfinex","SOLUSD",1673601438841,44.03,17.037,17.021,1228.6]
["bitfinex","SOLUSD",1673601439033,44.03,17.037,17.019,115.1548]
["bitfinex","SOLUSD",1673601439034,20.0,17.036,17.019,115.1548]
["bitfinex","SOLUSD",1673601439250,44.03,17.035,17.018,119.5996]
["bitfinex","SOLUSD",1673601439664,20.0,17.034,17.018,119.5996]
["bitfinex","SOLUSD",1673601439879,44.04,17.033,17.018,119.5996]
["bitfinex","SOLUSD",1673601440210,20.0,17.032,17.018,119.5996]
["bitfinex","SOLUSD",1673601440412,44.04,17.031,17.018,119.5996]
["bitfinex","SOLUSD",1673601440625,20.0,17.03,17.018,119.5996]
["bitfinex","SOLUSD",1673601441135,20.0,17.037,17.018,119.5996]
["bitfinex","SOLUSD",1673601441476,44.03,17.036,17.018,119.5996]
["bitfinex","SOLUSD",1673601441804,20.0,17.035,17.018,119.5996]
["bitfinex","SOLUSD",1673601441977,44.03,17.034,17.018,119.5996]
["bitfinex","SOLUSD",1673601442201,20.0,17.033,17.018,119.5996]
["bitfinex","SOLUSD",1673601442627,20.0,17.037,17.018,119.5996]
["bitfinex","SOLUSD",1673601442830,44.03,17.036,17.018,119.5996]
["bitfinex","SOLUSD",1673601443065,20.0,17.035,17.019,10.0]
["bitfinex","SOLUSD",1673601443379,44.03,17.034,17.019,10.0]
["bitfinex","SOLUSD",1673601443797,44.03,17.037,17.019,10.0]
["bitfinex","SOLUSD",1673601443989,44.02,17.039,17.02,29.08411296]
["bitfinex","SOLUSD",1673601444205,15.53,17.04,17.02,29.08411296]
["bitfinex","SOLUSD",1673601444414,15.53,17.04,17.021,10.0]
["bitfinex","SOLUSD",1673601445898,15.53,17.04,17.021,23.52411296]
["bitfinex","SOLUSD",1673601446300,15.53,17.04,17.022,10.0]
["bitfinex","SOLUSD",1673601446510,44.01,17.045,17.023,20.0]
["bitfinex","SOLUSD",1673601446725,114.3501,17.046,17.023,33.52411296]
["bitfinex","SOLUSD",1673601446926,114.3501,17.046,17.025,10.0]
["bitfinex","SOLUSD",1673601447142,114.3501,17.046,17.026,132.7552]
["bitfinex","SOLUSD",1673601447363,114.3501,17.046,17.027,10.0]
["bitfinex","SOLUSD",1673601447573,114.3501,17.046,17.028,114.5315]
["bitfinex","SOLUSD",1673601447785,44.01,17.045,17.028,114.5315]
["bitfinex","SOLUSD",1673601447997,114.3501,17.046,17.028,114.5315]
["bitfinex","SOLUSD",1673601448201,64.01,17.045,17.028,114.5315]
["bitfinex","SOLUSD",1673601448410,20.0,17.045,17.029,10.0]
["bitfinex","SOLUSD",1673601448637,44.01,17.045,17.029,10.0]
["bitfinex","SOLUSD",1673601449045,44.01,17.045,17.028,114.5315]
["bitfinex","SOLUSD",1673601450314,44.01,17.045,17.026,112.7552]
["bitfinex","SOLUSD",1673601450521,15.66,17.04,17.026,112.7552]
["bitfinex","SOLUSD",1673601450866,64.02,17.039,17.026,112.7552]
["bitfinex","SOLUSD",1673601452642,64.02,17.039,17.02,10.0]
["bitfinex","SOLUSD",1673601452949,64.02,17.039,17.021,109.5186]
["bitfinex","SOLUSD",1673601455788,17.0,17.038,17.021,109.5186]
["bitfinex","SOLUSD",1673601455991,44.03,17.037,17.021,109.5186]
["bitfinex","SOLUSD",1673601456183,20.0,17.036,17.021,109.5186]
["bitfinex","SOLUSD",1673601456400,44.03,17.035,17.014,122.9147]
["bitfinex","SOLUSD",1673601456605,20.0,17.034,17.014,122.9147]
["bitfinex","SOLUSD",1673601456827,44.04,17.033,17.014,122.9147]
["bitfinex","SOLUSD",1673601457034,20.0,17.032,17.014,122.9147]
["bitfinex","SOLUSD",1673601457247,44.04,17.031,17.014,122.9147]
["bitfinex","SOLUSD",1673601457449,20.0,17.03,17.014,122.9147]
["bitfinex","SOLUSD",1673601458191,20.0,17.034,17.014,122.9147]
["bitfinex","SOLUSD",1673601458398,44.04,17.033,17.014,122.9147]
["bitfinex","SOLUSD",1673601458604,20.0,17.032,17.014,122.9147]
["bitfinex","SOLUSD",1673601458941,44.04,17.031,17.014,122.9147]
["bitfinex","SOLUSD",1673601459153,20.0,17.03,17.014,122.9147]
["bitfinex","SOLUSD",1673601459774,20.0,17.034,17.014,122.9147]
["bitfinex","SOLUSD",1673601459990,44.04,17.033,17.015,13.52411296]
["bitfinex","SOLUSD",1673601460203,20.0,17.032,17.014,122.9147]
["bitfinex","SOLUSD",1673601460401,44.04,17.031,17.014,112.9147]
["bitfinex","SOLUSD",1673601460731,20.0,17.03,17.014,112.9147]
["bitfinex","SOLUSD",1673601461135,35.66,17.03,17.014,112.9147]
["bitfinex","SOLUSD",1673601461356,44.05,17.029,17.014,112.9147]
["bitfinex","SOLUSD",1673601461678,20.0,17.028,17.014,112.9147]
["bitfinex","SOLUSD",1673601461878,44.05,17.027,17.014,112.9147]
["bitfinex","SOLUSD",1673601462093,20.0,17.026,17.014,112.9147]
["bitfinex","SOLUSD",1673601462724,20.0,17.028,17.014,112.9147]
["bitfinex","SOLUSD",1673601463137,44.05,17.027,17.014,112.9147]
["bitfinex","SOLUSD",1673601463337,15.66,17.03,17.014,112.9147]
["bitfinex","SOLUSD",1673601463549,88.46,17.04,17.015,20.0]
["bitfinex","SOLUSD",1673601463763,88.46,17.04,17.016,10.0]
["bitfinex","SOLUSD",1673601463983,78.46,17.04,17.016,23.52411296]
["bitfinex","SOLUSD",1673601464200,44.02,17.039,17.017,10.0]
["bitfinex","SOLUSD",1673601465127,20.0,17.038,17.016,23.52411296]
["bitfinex","SOLUSD",1673601465336,44.03,17.037,17.015,30.0]
["bitfinex","SOLUSD",1673601465567,20.0,17.036,17.015,20.0]
["bitfinex","SOLUSD",1673601465767,44.03,17.035,17.015,20.0]
["bitfinex","SOLUSD",1673601466810,44.03,17.035,17.016,10.0]
["bitfinex","SOLUSD",1673601469753,44.03,17.035,17.017,20.0]
["bitfinex","SOLUSD",1673601470273,44.03,17.035,17.014,112.9147]
["bitfinex","SOLUSD",1673601470274,20.0,17.034,17.014,112.9147]
["bitfinex","SOLUSD",1673601470488,15.66,17.03,17.014,112.9147]
["bitfinex","SOLUSD",1673601470698,64.05,17.029,17.014,112.9147]
["bitfinex","SOLUSD",1673601473755,44.05,17.029,17.014,112.9147]
["bitfinex","SOLUSD",1673601473957,44.03,17.034,17.014,112.9147]
["bitfinex","SOLUSD",1673601474167,44.03,17.034,17.015,20.0]
["bitfinex","SOLUSD",1673601474692,10.0,17.036,17.015,20.0]
["bitfinex","SOLUSD",1673601474693,44.03,17.035,17.015,20.0]
["bitfinex","SOLUSD",1673601474899,10.0,17.034,17.015,20.0]
["bitfinex","SOLUSD",1673601475229,44.04,17.033,17.015,20.0]
["bitfinex","SOLUSD",1673601476268,44.03,17.035,17.015,20.0]
["bitfinex","SOLUSD",1673601476479,15.66,17.03,17.015,20.0]
["bitfinex","SOLUSD",1673601477022,15.66,17.03,17.014,112.9147]
["bitfinex","SOLUSD",1673601477231,64.05,17.029,17.014,112.9147]
["bitfinex","SOLUSD",1673601481544,20.0,17.029,17.014,112.9147]
["bitfinex","SOLUSD",1673601481733,44.05,17.028,17.014,112.9147]
["bitfinex","SOLUSD",1673601482049,20.0,17.027,17.014,112.9147]
["bitfinex","SOLUSD",1673601482682,20.0,17.028,17.014,112.9147]
["bitfinex","SOLUSD",1673601486884,20.0,17.028,17.016,4.649267]
["bitfinex","SOLUSD",1673601488269,20.0,17.029,17.016,4.649267]
["bitfinex","SOLUSD",1673601491197,44.05,17.028,17.016,4.649267]
["bitfinex","SOLUSD",1673601491409,20.0,17.027,17.016,4.649267]
["bitfinex","SOLUSD",1673601492036,20.0,17.028,17.016,4.649267]
["bitfinex","SOLUSD",1673601492247,44.05,17.027,17.016,4.649267]
["bitfinex","SOLUSD",1673601492560,20.0,17.026,17.016,4.649267]
["bitfinex","SOLUSD",1673601492775,10.0,17.024,17.016,4.649267]
["bitfinex","SOLUSD",1673601492984,44.06,17.023,17.016,4.649267]
["bitfinex","SOLUSD",1673601493205,44.06,17.025,17.016,4.649267]
["bitfinex","SOLUSD",1673601495208,20.0,17.024,17.016,4.649267]
["bitfinex","SOLUSD",1673601495521,44.06,17.023,17.016,4.649267]
["bitfinex","SOLUSD",1673601495711,20.0,17.022,17.016,4.649267]
["bitfinex","SOLUSD",1673601495917,44.07,17.021,17.016,4.649267]
["bitfinex","SOLUSD",1673601496131,20.0,17.02,17.016,4.649267]
["bitfinex","SOLUSD",1673601496794,44.05,17.026,17.016,4.649267]
["bitfinex","SOLUSD",1673601497114,20.0,17.025,17.016,4.649267]
["bitfinex","SOLUSD",1673601497308,44.06,17.024,17.016,4.649267]
["bitfinex","SOLUSD",1673601497519,20.0,17.023,17.016,4.649267]
["bitfinex","SOLUSD",1673601497734,44.06,17.022,17.016,4.649267]
["bitfinex","SOLUSD",1673601497948,20.0,17.021,17.016,4.649267]
["bitfinex","SOLUSD",1673601498554,44.07,17.02,17.016,4.649267]
["bitfinex","SOLUSD",1673601498770,20.0,17.019,17.016,4.649267]
["bitfinex","SOLUSD",1673601499411,64.06,17.022,17.016,4.649267]
["bitfinex","SOLUSD",1673601501604,10.0,17.021,17.016,4.649267]
["bitfinex","SOLUSD",1673601501807,10.0,17.019,17.006,119.4843]
["bitfinex","SOLUSD",1673601502023,64.08,17.018,17.006,119.4843]
["bitfinex","SOLUSD",1673601505089,10.0,17.017,17.0,50.04470588]
["bitfinex","SOLUSD",1673601505304,64.08,17.016,17.0,161.87080588]
["bitfinex","SOLUSD",1673601505721,10.0,17.015,17.0,161.87080588]
["bitfinex","SOLUSD",1673601505915,44.09,17.014,17.0,161.87080588]
["bitfinex","SOLUSD",1673601506341,44.08,17.015,17.0,161.87080588]
["bitfinex","SOLUSD",1673601506562,44.08,17.015,17.002,10.0]
["bitfinex","SOLUSD",1673601506993,20.0,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673601507305,44.08,17.015,17.002,10.0]
["bitfinex","SOLUSD",1673601507493,44.08,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673601507827,20.0,17.016,17.001,126.0381]
["bitfinex","SOLUSD",1673601508042,44.08,17.015,17.002,10.0]
["bitfinex","SOLUSD",1673601508355,20.0,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673601508562,20.0,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673601508779,44.08,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673601508967,44.08,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673601509297,20.0,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673601509487,44.08,17.015,17.002,10.0]
["bitfinex","SOLUSD",1673601509909,44.08,17.015,17.001,126.0381]
["bitfinex","SOLUSD",1673601510142,44.08,17.015,17.001,116.0381]
["bitfinex","SOLUSD",1673601511201,44.08,17.015,17.002,10.0]
["bitfinex","SOLUSD",1673601512240,44.08,17.015,17.001,116.0381]
["bitfinex","SOLUSD",1673601515710,20.0,17.016,17.001,116.0381]
["bitfinex","SOLUSD",1673601515920,20.0,17.017,17.001,116.0381]
["bitfinex","SOLUSD",1673601516241,20.0,17.018,17.001,137.43881252]
["bitfinex","SOLUSD",1673601516446,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673601516648,44.06,17.025,17.003,1248.6]
["bitfinex","SOLUSD",1673601516844,78.4,17.03,17.003,1248.6]
["bitfinex","SOLUSD",1673601516845,44.05,17.027,17.003,1248.6]
["bitfinex","SOLUSD",1673601517063,20.0,17.026,17.003,1270.00071252]
["bitfinex","SOLUSD",1673601517295,44.06,17.025,17.003,1270.00071252]
["bitfinex","SOLUSD",1673601517596,44.06,17.025,17.004,10.0]
["bitfinex","SOLUSD",1673601518006,44.06,17.025,17.005,20.0]
["bitfinex","SOLUSD",1673601518217,44.06,17.025,17.006,10.0]
["bitfinex","SOLUSD",1673601518428,44.06,17.025,17.008,10.0]
["bitfinex","SOLUSD",1673601520340,20.0,17.026,17.008,10.0]
["bitfinex","SOLUSD",1673601522206,44.06,17.025,17.008,10.0]
["bitfinex","SOLUSD",1673601522943,20.0,17.026,17.008,10.0]
["bitfinex","SOLUSD",1673601524099,20.0,17.026,17.01,15.66]
["bitfinex","SOLUSD",1673601524311,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601525365,20.0,17.026,17.012,10.0]
["bitfinex","SOLUSD",1673601525576,20.0,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673601528725,20.0,17.032,17.012,10.0]
["bitfinex","SOLUSD",1673601528941,44.04,17.031,17.012,10.0]
["bitfinex","SOLUSD",1673601529153,20.0,17.03,17.012,10.0]
["bitfinex","SOLUSD",1673601529782,20.0,17.032,17.012,31.40071252]
["bitfinex","SOLUSD",1673601529988,20.0,17.032,17.013,10.0]
["bitfinex","SOLUSD",1673601530212,20.0,17.033,17.013,10.0]
["bitfinex","SOLUSD",1673601530424,44.04,17.032,17.015,10.0]
["bitfinex","SOLUSD",1673601530612,20.0,17.031,17.015,10.0]
["bitfinex","SOLUSD",1673601531268,20.0,17.033,17.015,10.0]
["bitfinex","SOLUSD",1673601531458,44.04,17.032,17.015,10.0]
["bitfinex","SOLUSD",1673601531794,20.0,17.031,17.015,10.0]
["bitfinex","SOLUSD",1673601532221,20.0,17.033,17.015,10.0]
["bitfinex","SOLUSD",1673601532424,44.04,17.032,17.015,10.0]
["bitfinex","SOLUSD",1673601532641,20.0,17.031,17.015,10.0]
["bitfinex","SOLUSD",1673601532949,44.04,17.03,17.014,116.5285]
["bitfinex","SOLUSD",1673601533159,20.0,17.029,17.015,10.0]
["bitfinex","SOLUSD",1673601533598,44.04,17.033,17.016,20.0]
["bitfinex","SOLUSD",1673601533794,54.43440848,17.038,17.016,20.0]
["bitfinex","SOLUSD",1673601533795,44.03,17.036,17.016,20.0]
["bitfinex","SOLUSD",1673601534747,44.03,17.036,17.017,10.0]
["bitfinex","SOLUSD",1673601538307,44.03,17.036,17.016,20.0]
["bitfinex","SOLUSD",1673601539365,44.03,17.036,17.017,10.0]
["bitfinex","SOLUSD",1673601542112,44.03,17.036,17.02,15.52]
["bitfinex","SOLUSD",1673601542334,44.02,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673601542540,20.0,17.036,17.021,121.384]
["bitfinex","SOLUSD",1673601542738,64.03,17.036,17.021,121.384]
["bitfinex","SOLUSD",1673601543491,64.03,17.036,17.021,111.384]
["bitfinex","SOLUSD",1673601544216,10.0,17.035,17.021,111.384]
["bitfinex","SOLUSD",1673601544430,44.03,17.034,17.021,111.384]
["bitfinex","SOLUSD",1673601545044,44.03,17.034,17.019,116.3845]
["bitfinex","SOLUSD",1673601545268,10.0,17.033,17.019,116.3845]
["bitfinex","SOLUSD",1673601545483,44.04,17.032,17.019,116.3845]
["bitfinex","SOLUSD",1673601550109,10.0,17.039,17.019,116.3845]
["bitfinex","SOLUSD",1673601550110,10.0,17.039,17.02,15.66]
["bitfinex","SOLUSD",1673601550312,77.93,17.05,17.02,57.06071252]
["bitfinex","SOLUSD",1673601550527,5.17579,17.045,17.021,186.3]
["bitfinex","SOLUSD",1673601550735,44.01,17.044,17.022,20.0]
["bitfinex","SOLUSD",1673601551044,44.01,17.045,17.022,115.4032]
["bitfinex","SOLUSD",1673601551267,10.0,17.044,17.022,115.4032]
["bitfinex","SOLUSD",1673601551470,44.01,17.043,17.022,115.4032]
["bitfinex","SOLUSD",1673601551661,20.0,17.042,17.022,115.4032]
["bitfinex","SOLUSD",1673601551991,44.02,17.041,17.022,115.4032]
["bitfinex","SOLUSD",1673601552218,20.0,17.04,17.022,115.4032]
["bitfinex","SOLUSD",1673601552513,20.0,17.04,17.023,21.40071252]
["bitfinex","SOLUSD",1673601552936,10.0,17.044,17.023,21.40071252]
["bitfinex","SOLUSD",1673601552937,44.02,17.039,17.023,21.40071252]
["bitfinex","SOLUSD",1673601553147,20.0,17.038,17.023,21.40071252]
["bitfinex","SOLUSD",1673601553560,44.01,17.043,17.023,21.40071252]
["bitfinex","SOLUSD",1673601553770,44.01,17.044,17.024,20.0]
["bitfinex","SOLUSD",1673601554178,44.01,17.044,17.03,15.52]
["bitfinex","SOLUSD",1673601554729,44.01,17.044,17.03,87.56416141]
["bitfinex","SOLUSD",1673601555041,78.16,17.06,17.03,87.56416141]
["bitfinex","SOLUSD",1673601555042,117.1243,17.051,17.031,10.0]
["bitfinex","SOLUSD",1673601555360,43.99,17.05,17.031,10.0]
["bitfinex","SOLUSD",1673601556071,43.99,17.05,17.031,122.1393]
["bitfinex","SOLUSD",1673601557253,43.99,17.05,17.031,112.1393]
["bitfinex","SOLUSD",1673601558000,44.01,17.045,17.031,112.1393]
["bitfinex","SOLUSD",1673601558212,43.99,17.049,17.031,112.1393]
["bitfinex","SOLUSD",1673601558413,44.01,17.045,17.031,112.1393]
["bitfinex","SOLUSD",1673601561361,43.99,17.049,17.031,112.1393]
["bitfinex","SOLUSD",1673601561559,43.99,17.05,17.031,112.1393]
["bitfinex","SOLUSD",1673601562091,43.99,17.05,17.032,10.0]
["bitfinex","SOLUSD",1673601562305,44.01,17.045,17.032,10.0]
["bitfinex","SOLUSD",1673601563441,44.01,17.045,17.031,112.1393]
["bitfinex","SOLUSD",1673601564174,44.01,17.045,17.032,10.0]
["bitfinex","SOLUSD",1673601564817,44.01,17.045,17.031,112.1393]
["bitfinex","SOLUSD",1673601566908,44.01,17.045,17.03,15.67]
["bitfinex","SOLUSD",1673601567241,44.01,17.045,17.019,116.3845]
["bitfinex","SOLUSD",1673601567242,20.0,17.044,17.02,78.31]
["bitfinex","SOLUSD",1673601567455,10.0,17.042,17.022,1340.2261]
["bitfinex","SOLUSD",1673601567662,64.02,17.041,17.022,1340.2261]
["bitfinex","SOLUSD",1673601568501,15.66,17.04,17.022,1340.2261]
["bitfinex","SOLUSD",1673601568816,74.02,17.039,17.022,1340.2261]
["bitfinex","SOLUSD",1673601569031,74.02,17.039,17.022,111.6261]
["bitfinex","SOLUSD",1673601569557,74.02,17.039,17.019,116.3845]
["bitfinex","SOLUSD",1673601569877,10.0,17.037,17.016,396.6]
["bitfinex","SOLUSD",1673601570056,61.03,17.036,17.017,20.0]
["bitfinex","SOLUSD",1673601570266,44.03,17.036,17.017,20.0]
["bitfinex","SOLUSD",1673601572591,10.0,17.035,17.017,20.0]
["bitfinex","SOLUSD",1673601572802,44.03,17.034,17.017,20.0]
["bitfinex","SOLUSD",1673601574593,17.0,17.033,17.017,20.0]
["bitfinex","SOLUSD",1673601574786,10.0,17.031,17.017,20.0]
["bitfinex","SOLUSD",1673601574998,59.7,17.03,17.013,1228.6]
["bitfinex","SOLUSD",1673601575228,20.0,17.029,17.013,1228.6]
["bitfinex","SOLUSD",1673601575436,44.05,17.028,17.013,1228.6]
["bitfinex","SOLUSD",1673601575649,20.0,17.027,17.013,1228.6]
["bitfinex","SOLUSD",1673601575863,44.05,17.026,17.013,1228.6]
["bitfinex","SOLUSD",1673601577223,44.05,17.026,17.013,1250.00071252]
["bitfinex","SOLUSD",1673601577751,44.05,17.026,17.013,1228.6]
["bitfinex","SOLUSD",1673601578781,44.05,17.026,17.012,114.0384]
["bitfinex","SOLUSD",1673601580482,44.05,17.026,17.013,10.0]
["bitfinex","SOLUSD",1673601582367,44.05,17.026,17.012,124.0384]
["bitfinex","SOLUSD",1673601582673,44.05,17.026,17.012,114.0384]
["bitfinex","SOLUSD",1673601584058,20.0,17.027,17.014,10.0]
["bitfinex","SOLUSD",1673601584267,20.0,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673601584459,20.0,17.03,17.015,21.40071252]
["bitfinex","SOLUSD",1673601584670,44.05,17.029,17.015,21.40071252]
["bitfinex","SOLUSD",1673601584870,20.0,17.028,17.015,21.40071252]
["bitfinex","SOLUSD",1673601585526,64.04,17.031,17.015,21.40071252]
["bitfinex","SOLUSD",1673601585721,64.04,17.031,17.013,10.0]
["bitfinex","SOLUSD",1673601585932,15.66,17.03,17.012,135.43911252]
["bitfinex","SOLUSD",1673601586141,64.05,17.029,17.012,135.43911252]
["bitfinex","SOLUSD",1673601586779,110.4198,17.028,17.012,135.43911252]
["bitfinex","SOLUSD",1673601586992,110.4198,17.028,17.013,10.0]
["bitfinex","SOLUSD",1673601587204,64.05,17.027,17.013,10.0]
["bitfinex","SOLUSD",1673601587409,64.05,17.027,17.013,31.40071252]
["bitfinex","SOLUSD",1673601587728,64.05,17.027,17.012,114.0384]
["bitfinex","SOLUSD",1673601589234,64.05,17.027,17.013,10.0]
["bitfinex","SOLUSD",1673601589419,20.0,17.027,17.013,10.0]
["bitfinex","SOLUSD",1673601589846,20.0,17.027,17.013,31.40071252]
["bitfinex","SOLUSD",1673601591540,44.05,17.029,17.015,10.0]
["bitfinex","SOLUSD",1673601591870,44.03,17.036,17.016,41.40071252]
["bitfinex","SOLUSD",1673601592048,44.03,17.036,17.017,10.0]
["bitfinex","SOLUSD",1673601596906,44.03,17.036,17.016,20.0]
["bitfinex","SOLUSD",1673601597538,44.03,17.036,17.017,10.0]
["bitfinex","SOLUSD",1673601598061,44.03,17.036,17.017,31.40071252]
["bitfinex","SOLUSD",1673601598586,44.03,17.036,17.018,10.0]
["bitfinex","SOLUSD",1673601598902,44.03,17.036,17.019,21.40071252]
["bitfinex","SOLUSD",1673601599218,44.03,17.036,17.019,250.32381252]
["bitfinex","SOLUSD",1673601600057,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673601600579,44.03,17.036,17.019,228.9231]
["bitfinex","SOLUSD",1673601601411,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673601601621,44.03,17.036,17.02,21.76]
["bitfinex","SOLUSD",1673601604871,44.03,17.036,17.021,21.40071252]
["bitfinex","SOLUSD",1673601605310,112.2343,17.037,17.021,21.40071252]
["bitfinex","SOLUSD",1673601605527,112.2343,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673601606348,44.02,17.039,17.022,10.0]
["bitfinex","SOLUSD",1673601606560,20.0,17.038,17.022,10.0]
["bitfinex","SOLUSD",1673601606891,20.0,17.038,17.022,31.40071252]
["bitfinex","SOLUSD",1673601607206,20.0,17.039,17.022,31.40071252]
["bitfinex","SOLUSD",1673601607730,55.67,17.04,17.022,31.40071252]
["bitfinex","SOLUSD",1673601607731,44.02,17.04,17.023,1248.6]
["bitfinex","SOLUSD",1673601607910,44.01,17.045,17.023,1248.6]
["bitfinex","SOLUSD",1673601608126,44.01,17.045,17.03,11.67]
["bitfinex","SOLUSD",1673601608549,44.01,17.045,17.025,10.0]
["bitfinex","SOLUSD",1673601608762,44.01,17.045,17.026,20.0]
["bitfinex","SOLUSD",1673601608986,44.01,17.045,17.027,116.998]
["bitfinex","SOLUSD",1673601610254,11.76,17.04,17.027,116.998]
["bitfinex","SOLUSD",1673601610448,44.02,17.039,17.027,116.998]
["bitfinex","SOLUSD",1673601611075,20.0,17.038,17.027,116.998]
["bitfinex","SOLUSD",1673601611288,44.03,17.037,17.027,116.998]
["bitfinex","SOLUSD",1673601613518,44.03,17.037,17.02,11.78]
["bitfinex","SOLUSD",1673601613706,159.2775,17.037,17.02,124.5866]
["bitfinex","SOLUSD",1673601615720,159.2775,17.037,17.02,112.8066]
["bitfinex","SOLUSD",1673601623909,44.03,17.037,17.02,191.99396361]
["bitfinex","SOLUSD",1673601624124,20.0,17.038,17.02,241.36139154]
["bitfinex","SOLUSD",1673601624335,20.0,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673601624750,20.0,17.039,17.022,20.38736361]
["bitfinex","SOLUSD",1673601624962,20.0,17.039,17.023,10.0]
["bitfinex","SOLUSD",1673601625398,20.0,17.039,17.024,20.38736361]
["bitfinex","SOLUSD",1673601625612,11.82,17.04,17.025,20.0]
["bitfinex","SOLUSD",1673601626337,11.82,17.04,17.026,10.0]
["bitfinex","SOLUSD",1673601626545,11.82,17.04,17.027,20.0]
["bitfinex","SOLUSD",1673601626762,11.82,17.04,17.028,118.7604]
["bitfinex","SOLUSD",1673601630224,20.0,17.039,17.028,118.7604]
["bitfinex","SOLUSD",1673601630437,64.02,17.039,17.025,10.0]
["bitfinex","SOLUSD",1673601630863,64.02,17.039,17.022,10.0]
["bitfinex","SOLUSD",1673601632739,120.2863,17.045,17.022,10.0]
["bitfinex","SOLUSD",1673601632740,44.01,17.043,17.03,11.67]
["bitfinex","SOLUSD",1673601632949,154.2963,17.045,17.03,11.67]
["bitfinex","SOLUSD",1673601633604,154.2963,17.045,17.026,20.38736361]
["bitfinex","SOLUSD",1673601633915,11.67,17.04,17.027,20.0]
["bitfinex","SOLUSD",1673601634337,44.01,17.045,17.03,11.76]
["bitfinex","SOLUSD",1673601634537,43.99,17.049,17.03,11.76]
["bitfinex","SOLUSD",1673601635701,20.0,17.048,17.03,11.76]
["bitfinex","SOLUSD",1673601635905,44.0,17.047,17.03,11.76]
["bitfinex","SOLUSD",1673601637153,113.2686,17.046,17.03,11.76]
["bitfinex","SOLUSD",1673601637366,44.01,17.045,17.03,11.76]
["bitfinex","SOLUSD",1673601639068,113.2686,17.046,17.03,11.76]
["bitfinex","SOLUSD",1673601639280,44.01,17.045,17.03,11.76]
["bitfinex","SOLUSD",1673601639897,113.2686,17.046,17.03,11.76]
["bitfinex","SOLUSD",1673601640212,44.01,17.045,17.03,11.76]
["bitfinex","SOLUSD",1673601643589,44.01,17.045,17.03,32.14736361]
["bitfinex","SOLUSD",1673601643801,44.0,17.047,17.031,10.0]
["bitfinex","SOLUSD",1673601644414,44.0,17.047,17.03,11.76]
["bitfinex","SOLUSD",1673601645146,10.0,17.045,17.028,228.4744]
["bitfinex","SOLUSD",1673601645368,44.01,17.044,17.028,228.4744]
["bitfinex","SOLUSD",1673601646220,44.01,17.045,17.028,228.4744]
["bitfinex","SOLUSD",1673601648090,44.01,17.045,17.029,10.0]
["bitfinex","SOLUSD",1673601648301,115.3862,17.046,17.029,10.0]
["bitfinex","SOLUSD",1673601648523,115.3862,17.046,17.03,10.0]
["bitfinex","SOLUSD",1673601649485,115.3862,17.046,17.03,25.63]
["bitfinex","SOLUSD",1673601651673,44.01,17.045,17.028,248.86191675]
["bitfinex","SOLUSD",1673601651888,44.01,17.045,17.028,228.4744]
["bitfinex","SOLUSD",1673601652745,10.0,17.044,17.028,228.4744]
["bitfinex","SOLUSD",1673601652932,44.01,17.043,17.028,228.4744]
["bitfinex","SOLUSD",1673601653784,44.01,17.045,17.028,228.4744]
["bitfinex","SOLUSD",1673601660625,11.64,17.04,17.028,228.4744]
["bitfinex","SOLUSD",1673601662006,44.01,17.045,17.028,228.4744]
["bitfinex","SOLUSD",1673601664208,44.01,17.045,17.029,10.0]
["bitfinex","SOLUSD",1673601665123,44.01,17.045,17.03,11.75]
["bitfinex","SOLUSD",1673601665364,44.01,17.045,17.031,10.0]
["bitfinex","SOLUSD",1673601666806,115.3862,17.046,17.031,10.0]
["bitfinex","SOLUSD",1673601667227,44.01,17.045,17.031,10.0]
["bitfinex","SOLUSD",1673601667677,115.3862,17.046,17.031,10.0]
["bitfinex","SOLUSD",1673601670073,11.86,17.06,17.04,11.67]
["bitfinex","SOLUSD",1673601670713,43.97,17.059,17.04,11.67]
["bitfinex","SOLUSD",1673601673030,43.97,17.059,17.041,10.0]
["bitfinex","SOLUSD",1673601673976,43.97,17.059,17.04,11.67]
["bitfinex","SOLUSD",1673601674183,43.97,17.059,17.038,10.0]
["bitfinex","SOLUSD",1673601674823,10.0,17.058,17.037,111.6648]
["bitfinex","SOLUSD",1673601675143,43.97,17.057,17.037,111.6648]
["bitfinex","SOLUSD",1673601675356,43.98,17.054,17.037,111.6648]
["bitfinex","SOLUSD",1673601675776,43.97,17.057,17.038,10.0]
["bitfinex","SOLUSD",1673601675965,43.97,17.058,17.038,10.0]
["bitfinex","SOLUSD",1673601677042,10.0,17.057,17.038,9.92881933]
["bitfinex","SOLUSD",1673601677248,43.98,17.056,17.038,9.92881933]
["bitfinex","SOLUSD",1673601677984,43.97,17.058,17.038,9.92881933]
["bitfinex","SOLUSD",1673601678621,43.98,17.054,17.038,9.92881933]
["bitfinex","SOLUSD",1673601679234,43.97,17.058,17.038,9.92881933]
["bitfinex","SOLUSD",1673601679457,43.98,17.054,17.038,9.92881933]
["bitfinex","SOLUSD",1673601679764,58.97,17.06,17.04,11.67]
["bitfinex","SOLUSD",1673601679765,43.97,17.058,17.04,11.67]
["bitfinex","SOLUSD",1673601679982,43.97,17.059,17.04,11.67]
["bitfinex","SOLUSD",1673601680170,43.98,17.054,17.041,10.0]
["bitfinex","SOLUSD",1673601680382,43.97,17.059,17.041,10.0]
["bitfinex","SOLUSD",1673601681746,43.98,17.054,17.041,10.0]
["bitfinex","SOLUSD",1673601681980,43.98,17.054,17.04,11.67]
["bitfinex","SOLUSD",1673601682186,43.97,17.058,17.04,11.67]
["bitfinex","SOLUSD",1673601682629,43.98,17.054,17.04,11.67]
["bitfinex","SOLUSD",1673601683353,43.97,17.059,17.041,10.0]
["bitfinex","SOLUSD",1673601683560,43.98,17.054,17.041,10.0]
["bitfinex","SOLUSD",1673601684506,43.98,17.054,17.041,34.71976156]
["bitfinex","SOLUSD",1673601684710,43.97,17.059,17.041,34.71976156]
["bitfinex","SOLUSD",1673601685143,43.97,17.059,17.041,10.0]
["bitfinex","SOLUSD",1673601685894,43.97,17.059,17.04,11.67]
["bitfinex","SOLUSD",1673601686122,43.98,17.054,17.04,11.67]
["bitfinex","SOLUSD",1673601686294,43.97,17.059,17.04,11.67]
["bitfinex","SOLUSD",1673601687571,10.0,17.058,17.04,11.67]
["bitfinex","SOLUSD",1673601687762,43.97,17.057,17.04,11.67]
["bitfinex","SOLUSD",1673601687974,43.98,17.054,17.04,11.67]
["bitfinex","SOLUSD",1673601691372,43.98,17.054,17.041,10.0]
["bitfinex","SOLUSD",1673601691883,43.98,17.054,17.041,34.71976156]
["bitfinex","SOLUSD",1673601692095,43.97,17.059,17.041,34.71976156]
["bitfinex","SOLUSD",1673601692314,43.98,17.054,17.04,11.67]
["bitfinex","SOLUSD",1673601698322,43.98,17.054,17.038,54.82458273]
["bitfinex","SOLUSD",1673601698625,11.75,17.05,17.035,109.0495]
["bitfinex","SOLUSD",1673601698821,63.99,17.049,17.035,109.0495]
["bitfinex","SOLUSD",1673601700087,10.0,17.048,17.03,11.74]
["bitfinex","SOLUSD",1673601700418,64.0,17.047,17.03,11.74]
["bitfinex","SOLUSD",1673601700732,117.6717,17.046,17.03,11.74]
["bitfinex","SOLUSD",1673601700925,44.01,17.045,17.03,11.74]
["bitfinex","SOLUSD",1673601704518,44.01,17.045,17.028,505.5866]
["bitfinex","SOLUSD",1673601704722,44.01,17.045,17.028,108.9866]
["bitfinex","SOLUSD",1673601705138,44.01,17.045,17.029,10.0]
["bitfinex","SOLUSD",1673601705767,44.01,17.045,17.028,108.9866]
["bitfinex","SOLUSD",1673601712188,117.6717,17.046,17.03,11.66]
["bitfinex","SOLUSD",1673601712727,117.6717,17.046,17.031,24.71976156]
["bitfinex","SOLUSD",1673601712938,117.6717,17.046,17.03,11.66]
["bitfinex","SOLUSD",1673601713355,161.6717,17.046,17.03,11.66]
["bitfinex","SOLUSD",1673601713561,117.6717,17.046,17.03,130.9875]
["bitfinex","SOLUSD",1673601713887,117.6717,17.046,17.031,10.0]
["bitfinex","SOLUSD",1673601717457,117.6717,17.046,17.03,130.9875]
["bitfinex","SOLUSD",1673601717774,117.6717,17.046,17.03,119.3275]
["bitfinex","SOLUSD",1673601718082,43.91979942,17.045,17.03,119.3275]
["bitfinex","SOLUSD",1673601718295,43.91979942,17.045,17.031,10.0]
["bitfinex","SOLUSD",1673601719122,43.99,17.049,17.032,20.0]
["bitfinex","SOLUSD",1673601719343,43.99,17.049,17.033,10.0]
["bitfinex","SOLUSD",1673601719559,43.99,17.049,17.034,20.0]
["bitfinex","SOLUSD",1673601719759,11.67,17.05,17.034,20.0]
["bitfinex","SOLUSD",1673601720177,11.67,17.05,17.035,10.0]
["bitfinex","SOLUSD",1673601720492,43.98,17.053,17.036,20.0]
["bitfinex","SOLUSD",1673601720817,43.98,17.053,17.04,11.67]
["bitfinex","SOLUSD",1673601721035,43.98,17.054,17.04,11.67]
["bitfinex","SOLUSD",1673601721228,43.97,17.059,17.041,10.0]
["bitfinex","SOLUSD",1673601722603,43.97,17.059,17.041,34.71976156]
["bitfinex","SOLUSD",1673601722812,20.0,17.058,17.041,10.0]
["bitfinex","SOLUSD",1673601723009,43.97,17.057,17.041,10.0]
["bitfinex","SOLUSD",1673601725474,43.97,17.057,17.043,10.0]
["bitfinex","SOLUSD",1673601731257,43.97,17.059,17.044,20.0]
["bitfinex","SOLUSD",1673601731452,43.97,17.059,17.045,10.0]
["bitfinex","SOLUSD",1673601731646,43.97,17.059,17.046,20.0]
["bitfinex","SOLUSD",1673601732814,43.97,17.059,17.047,10.0]
["bitfinex","SOLUSD",1673601733027,43.96,17.062,17.047,10.0]
["bitfinex","SOLUSD",1673601733557,43.96,17.063,17.051,10.0]
["bitfinex","SOLUSD",1673601734391,61.8743,17.064,17.051,10.0]
["bitfinex","SOLUSD",1673601735255,43.95,17.068,17.051,1312.42481518]
["bitfinex","SOLUSD",1673601735466,43.94,17.072,17.052,67.85658273]
["bitfinex","SOLUSD",1673601735669,43.94,17.072,17.052,92.57634429]
["bitfinex","SOLUSD",1673601735876,43.94,17.072,17.053,49.10505362]
["bitfinex","SOLUSD",1673601736087,43.94,17.072,17.054,30.0]
["bitfinex","SOLUSD",1673601736941,43.94,17.072,17.055,117.211]
["bitfinex","SOLUSD",1673601737157,43.94,17.072,17.056,30.0]
["bitfinex","SOLUSD",1673601737996,43.94,17.072,17.057,10.0]
["bitfinex","SOLUSD",1673601740620,65.5047,17.073,17.057,10.0]
["bitfinex","SOLUSD",1673601740833,43.94,17.072,17.057,10.0]
["bitfinex","SOLUSD",1673601741663,43.94,17.072,17.06,11.66]
["bitfinex","SOLUSD",1673601742081,43.92,17.079,17.061,10.0]
["bitfinex","SOLUSD",1673601742295,20.0,17.078,17.061,10.0]
["bitfinex","SOLUSD",1673601742536,43.92,17.077,17.061,10.0]
["bitfinex","SOLUSD",1673601745433,43.92,17.077,17.056,30.0]
["bitfinex","SOLUSD",1673601745434,58.66,17.07,17.05,11.84]
["bitfinex","SOLUSD",1673601745653,58.66,17.07,17.048,118.029]
["bitfinex","SOLUSD",1673601745654,63.94,17.069,17.048,118.029]
["bitfinex","SOLUSD",1673601747885,63.94,17.069,17.049,10.0]
["bitfinex","SOLUSD",1673601750505,63.94,17.069,17.048,128.029]
["bitfinex","SOLUSD",1673601751040,63.94,17.069,17.049,10.0]
["bitfinex","SOLUSD",1673601752601,63.94,17.069,17.048,118.029]
["bitfinex","SOLUSD",1673601752821,11.66,17.06,17.048,118.029]
["bitfinex","SOLUSD",1673601753037,43.97,17.059,17.048,118.029]
["bitfinex","SOLUSD",1673601753547,43.97,17.059,17.04,11.79]
["bitfinex","SOLUSD",1673601753754,20.0,17.058,17.041,119.1684]
["bitfinex","SOLUSD",1673601753967,43.97,17.057,17.041,119.1684]
["bitfinex","SOLUSD",1673601755431,43.97,17.057,17.034,10.0]
["bitfinex","SOLUSD",1673601755649,11.66,17.05,17.035,20.0]
["bitfinex","SOLUSD",1673601755854,11.66,17.05,17.036,10.0]
["bitfinex","SOLUSD",1673601756069,11.66,17.05,17.037,20.0]
["bitfinex","SOLUSD",1673601761104,20.0,17.049,17.034,119.1684]
["bitfinex","SOLUSD",1673601761331,44.0,17.048,17.034,119.1684]
["bitfinex","SOLUSD",1673601761525,20.0,17.047,17.028,534.88720893]
["bitfinex","SOLUSD",1673601761855,20.0,17.047,17.028,113.6035]
["bitfinex","SOLUSD",1673601762069,44.0,17.046,17.028,113.6035]
["bitfinex","SOLUSD",1673601763623,20.0,17.047,17.028,113.6035]
["bitfinex","SOLUSD",1673601763831,20.0,17.048,17.028,113.6035]
["bitfinex","SOLUSD",1673601764260,44.0,17.047,17.028,113.6035]
["bitfinex","SOLUSD",1673601764690,11.64,17.04,17.028,113.6035]
["bitfinex","SOLUSD",1673601766564,11.64,17.04,17.024,10.0]
["bitfinex","SOLUSD",1673601766777,11.64,17.04,17.025,20.0]
["bitfinex","SOLUSD",1673601767613,11.64,17.04,17.026,10.0]
["bitfinex","SOLUSD",1673601767830,11.64,17.04,17.027,20.0]
["bitfinex","SOLUSD",1673601768786,11.64,17.04,17.028,10.0]
["bitfinex","SOLUSD",1673601769197,11.64,17.04,17.028,128.2851]
["bitfinex","SOLUSD",1673601770661,11.64,17.04,17.028,10.0]
["bitfinex","SOLUSD",1673601770880,11.64,17.04,17.027,20.0]
["bitfinex","SOLUSD",1673601772035,11.64,17.04,17.025,20.0]
["bitfinex","SOLUSD",1673601772254,11.64,17.04,17.023,118.1271]
["bitfinex","SOLUSD",1673601772453,11.66,17.03,17.02,1228.6]
["bitfinex","SOLUSD",1673601772665,11.66,17.03,17.021,10.0]
["bitfinex","SOLUSD",1673601773095,44.02,17.038,17.021,10.0]
["bitfinex","SOLUSD",1673601773308,20.0,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673601773620,44.03,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673601776038,20.0,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673601776875,44.02,17.038,17.022,10.0]
["bitfinex","SOLUSD",1673601777086,44.01,17.045,17.023,20.0]
["bitfinex","SOLUSD",1673601777301,43.99,17.049,17.023,275.82419357]
["bitfinex","SOLUSD",1673601777489,58.67,17.05,17.025,10.0]
["bitfinex","SOLUSD",1673601777698,43.99,17.049,17.026,20.0]
["bitfinex","SOLUSD",1673601778436,43.99,17.049,17.027,10.0]
["bitfinex","SOLUSD",1673601779273,10.0,17.048,17.027,10.0]
["bitfinex","SOLUSD",1673601779483,44.0,17.047,17.027,10.0]
["bitfinex","SOLUSD",1673601779815,17.0,17.046,17.027,10.0]
["bitfinex","SOLUSD",1673601780030,44.01,17.045,17.027,10.0]
["bitfinex","SOLUSD",1673601780232,44.0,17.048,17.027,10.0]
["bitfinex","SOLUSD",1673601780426,37.0,17.047,17.028,117.204]
["bitfinex","SOLUSD",1673601780633,44.0,17.046,17.029,10.0]
["bitfinex","SOLUSD",1673601781490,44.0,17.046,17.028,117.204]
["bitfinex","SOLUSD",1673601781702,44.0,17.046,17.021,126.1377]
["bitfinex","SOLUSD",1673601781703,15.66,17.04,17.021,126.1377]
["bitfinex","SOLUSD",1673601781907,64.02,17.039,17.021,126.1377]
["bitfinex","SOLUSD",1673601786771,64.02,17.039,17.021,116.1377]
["bitfinex","SOLUSD",1673601787281,17.0,17.038,17.021,116.1377]
["bitfinex","SOLUSD",1673601787493,64.03,17.037,17.021,116.1377]
["bitfinex","SOLUSD",1673601788210,181.0411,17.037,17.021,116.1377]
["bitfinex","SOLUSD",1673601789902,181.0411,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673601790112,137.0111,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673601794113,137.0111,17.037,17.021,116.1377]
["bitfinex","SOLUSD",1673601794304,44.03,17.036,17.021,116.1377]
["bitfinex","SOLUSD",1673601801277,17.0,17.035,17.021,116.1377]
["bitfinex","SOLUSD",1673601801465,44.03,17.034,17.021,116.1377]
["bitfinex","SOLUSD",1673601801684,44.03,17.036,17.021,116.1377]
["bitfinex","SOLUSD",1673601802215,44.03,17.036,17.015,10.0]
["bitfinex","SOLUSD",1673601802415,15.66,17.03,17.015,127.0171]
["bitfinex","SOLUSD",1673601802840,15.66,17.03,17.016,10.0]
["bitfinex","SOLUSD",1673601804198,15.66,17.03,17.015,117.0171]
["bitfinex","SOLUSD",1673601804411,15.66,17.03,17.016,20.0]
["bitfinex","SOLUSD",1673601805155,15.66,17.03,17.017,10.0]
["bitfinex","SOLUSD",1673601808505,15.66,17.03,17.016,30.0]
["bitfinex","SOLUSD",1673601809233,15.66,17.03,17.017,10.0]
["bitfinex","SOLUSD",1673601809446,78.21,17.03,17.015,117.0171]
["bitfinex","SOLUSD",1673601809656,64.05,17.029,17.015,117.0171]
["bitfinex","SOLUSD",1673601810711,64.05,17.029,17.01,117.4422]
["bitfinex","SOLUSD",1673601810928,17.0,17.028,17.011,112.4638]
["bitfinex","SOLUSD",1673601811135,64.05,17.027,17.011,112.4638]
["bitfinex","SOLUSD",1673601812073,64.05,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673601814496,64.05,17.027,17.011,112.4638]
["bitfinex","SOLUSD",1673601814812,64.05,17.027,17.005,406.6]
["bitfinex","SOLUSD",1673601814813,15.6,17.02,17.005,406.6]
["bitfinex","SOLUSD",1673601815019,15.6,17.02,17.006,115.4765]
["bitfinex","SOLUSD",1673601815353,20.0,17.019,17.006,115.4765]
["bitfinex","SOLUSD",1673601816274,20.0,17.019,17.007,10.0]
["bitfinex","SOLUSD",1673601816711,64.07,17.019,17.007,10.0]
["bitfinex","SOLUSD",1673601817340,20.0,17.019,17.007,10.0]
["bitfinex","SOLUSD",1673601817557,64.07,17.019,17.007,10.0]
["bitfinex","SOLUSD",1673601818000,20.0,17.019,17.007,10.0]
["bitfinex","SOLUSD",1673601818412,20.0,17.019,17.006,115.4765]
["bitfinex","SOLUSD",1673601818630,64.07,17.019,17.006,115.4765]
["bitfinex","SOLUSD",1673601819038,20.0,17.019,17.006,115.4765]
["bitfinex","SOLUSD",1673601819586,64.07,17.019,17.006,115.4765]
["bitfinex","SOLUSD",1673601822521,10.0,17.018,17.001,109.9642]
["bitfinex","SOLUSD",1673601822740,20.0,17.017,17.001,109.9642]
["bitfinex","SOLUSD",1673601823150,20.0,17.018,17.001,109.9642]
["bitfinex","SOLUSD",1673601823351,44.08,17.017,17.001,109.9642]
["bitfinex","SOLUSD",1673601823563,20.0,17.016,17.001,109.9642]
["bitfinex","SOLUSD",1673601824307,20.0,17.017,17.001,109.9642]
["bitfinex","SOLUSD",1673601825352,44.08,17.016,17.001,109.9642]
["bitfinex","SOLUSD",1673601826084,10.0,17.015,17.001,109.9642]
["bitfinex","SOLUSD",1673601826288,44.08,17.016,17.001,109.9642]
["bitfinex","SOLUSD",1673601826928,20.0,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673601827129,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673601827775,78.15,17.02,17.002,10.0]
["bitfinex","SOLUSD",1673601827776,44.05,17.028,17.003,1228.6]
["bitfinex","SOLUSD",1673601828086,44.05,17.028,17.005,10.0]
["bitfinex","SOLUSD",1673601828416,44.05,17.029,17.006,20.0]
["bitfinex","SOLUSD",1673601828811,44.06,17.025,17.006,20.0]
["bitfinex","SOLUSD",1673601829041,44.06,17.025,17.007,10.0]
["bitfinex","SOLUSD",1673601829773,44.05,17.029,17.008,116.2326]
["bitfinex","SOLUSD",1673601829983,44.05,17.029,17.009,10.0]
["bitfinex","SOLUSD",1673601830734,44.05,17.029,17.01,109.1122]
["bitfinex","SOLUSD",1673601830948,44.05,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673601833254,44.05,17.029,17.01,109.1122]
["bitfinex","SOLUSD",1673601833473,44.06,17.025,17.01,109.1122]
["bitfinex","SOLUSD",1673601833909,44.06,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673601834119,44.05,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673601834936,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601835149,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601835362,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601836117,20.0,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673601837210,44.04,17.032,17.012,1248.6]
["bitfinex","SOLUSD",1673601837391,44.03,17.036,17.012,1248.6]
["bitfinex","SOLUSD",1673601837587,44.03,17.036,17.013,58.94604117]
["bitfinex","SOLUSD",1673601837801,44.02,17.039,17.014,20.0]
["bitfinex","SOLUSD",1673601837997,20.0,17.036,17.016,10.0]
["bitfinex","SOLUSD",1673601838227,64.03,17.036,17.017,20.0]
["bitfinex","SOLUSD",1673601838435,44.03,17.036,17.018,10.0]
["bitfinex","SOLUSD",1673601838864,44.03,17.036,17.019,113.6295]
["bitfinex","SOLUSD",1673601842643,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673601843692,44.03,17.036,17.019,113.6295]
["bitfinex","SOLUSD",1673601845695,15.56,17.03,17.019,113.6295]
["bitfinex","SOLUSD",1673601845894,44.05,17.029,17.019,113.6295]
["bitfinex","SOLUSD",1673601846214,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601846398,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601846609,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601847153,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601847356,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601847565,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601848312,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601848492,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601848702,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601849131,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601849449,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601849786,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601850303,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601850501,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601850830,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601851147,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601851769,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601851989,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601852714,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601853030,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601853243,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601853663,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601853976,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601854186,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601854620,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601854824,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601855043,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601855251,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601855464,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601856097,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601856309,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601856505,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601857153,20.0,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601857349,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601857568,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601857765,44.06,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673601861673,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601862195,20.0,17.026,17.01,109.1122]
["bitfinex","SOLUSD",1673601862393,44.06,17.025,17.01,109.1122]
["bitfinex","SOLUSD",1673601862610,44.06,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673601862946,44.06,17.025,17.01,109.1122]
["bitfinex","SOLUSD",1673601868193,44.06,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673601868401,43.99637144,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673601868796,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673601870510,110.4606,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673601870511,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673601872191,20.0,17.027,17.011,9.5]
["bitfinex","SOLUSD",1673601874509,44.05,17.026,17.011,9.5]
["bitfinex","SOLUSD",1673601874830,64.05,17.027,17.011,9.5]
["bitfinex","SOLUSD",1673601875340,64.05,17.027,17.01,109.1122]
["bitfinex","SOLUSD",1673601875860,10.0,17.026,17.01,109.1122]
["bitfinex","SOLUSD",1673601876065,44.06,17.025,17.01,109.1122]
["bitfinex","SOLUSD",1673601876489,44.05,17.026,17.01,109.1122]
["bitfinex","SOLUSD",1673601880075,44.05,17.026,17.009,110.385]
["bitfinex","SOLUSD",1673601880289,15.66,17.02,17.004,1625.2]
["bitfinex","SOLUSD",1673601880598,64.07,17.019,17.004,1625.2]
["bitfinex","SOLUSD",1673601885434,64.07,17.019,17.0,50.04470588]
["bitfinex","SOLUSD",1673601885435,78.04,17.01,17.0,50.04470588]
["bitfinex","SOLUSD",1673601885641,78.04,17.01,16.976,581.01924629]
["bitfinex","SOLUSD",1673601885642,10.0,17.008,16.984,113.2275]
["bitfinex","SOLUSD",1673601885854,78.46,17.0,16.984,113.2275]
["bitfinex","SOLUSD",1673601886066,64.12,16.999,16.984,113.2275]
["bitfinex","SOLUSD",1673601886797,64.12,16.999,16.985,10.0]
["bitfinex","SOLUSD",1673601888067,20.0,16.999,16.985,10.0]
["bitfinex","SOLUSD",1673601888272,20.0,16.999,16.984,113.2275]
["bitfinex","SOLUSD",1673601888490,44.13,16.998,16.984,113.2275]
["bitfinex","SOLUSD",1673601888807,20.0,16.997,16.985,10.0]
["bitfinex","SOLUSD",1673601889203,20.0,16.998,16.985,10.0]
["bitfinex","SOLUSD",1673601889623,20.0,16.998,16.976,10.0]
["bitfinex","SOLUSD",1673601889833,44.13,16.997,16.977,20.0]
["bitfinex","SOLUSD",1673601890071,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601890591,44.13,16.995,16.978,10.0]
["bitfinex","SOLUSD",1673601890803,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601891007,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601891327,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601891639,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601892172,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601892391,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601892576,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601893312,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601893641,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601893853,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601894464,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601894669,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601894885,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601895524,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601895857,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601896056,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601896810,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601897030,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601897330,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601897732,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601898482,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601898693,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601899013,44.13,16.995,16.978,10.0]
["bitfinex","SOLUSD",1673601899216,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601899432,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601899632,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601899959,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601900149,44.13,16.995,16.978,10.0]
["bitfinex","SOLUSD",1673601901113,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601901310,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601901639,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601901832,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601902449,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601903714,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601903928,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601904570,20.0,16.998,16.978,10.0]
["bitfinex","SOLUSD",1673601904785,44.13,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673601905081,20.0,16.996,16.978,10.0]
["bitfinex","SOLUSD",1673601905298,20.0,16.996,16.977,30.0]
["bitfinex","SOLUSD",1673601905502,44.13,16.995,16.977,20.0]
["bitfinex","SOLUSD",1673601908367,44.13,16.995,16.976,119.6093]
["bitfinex","SOLUSD",1673601908582,44.13,16.995,16.977,20.0]
["bitfinex","SOLUSD",1673601908802,15.66,16.99,16.977,20.0]
["bitfinex","SOLUSD",1673601908999,15.66,16.99,16.976,119.6093]
["bitfinex","SOLUSD",1673601909209,64.15,16.989,16.976,119.6093]
["bitfinex","SOLUSD",1673601910389,64.15,16.989,16.966,10.0]
["bitfinex","SOLUSD",1673601910600,64.15,16.989,16.969,119.7877]
["bitfinex","SOLUSD",1673601910795,64.15,16.989,16.97,10.0]
["bitfinex","SOLUSD",1673601911000,64.15,16.989,16.969,119.7877]
["bitfinex","SOLUSD",1673601912910,15.66,16.98,16.969,119.7877]
["bitfinex","SOLUSD",1673601917002,44.15,16.988,16.969,119.7877]
["bitfinex","SOLUSD",1673601917223,15.6,16.98,16.969,119.7877]
["bitfinex","SOLUSD",1673601919093,30.0,16.987,16.969,119.7877]
["bitfinex","SOLUSD",1673601919094,44.16,16.986,16.969,119.7877]
["bitfinex","SOLUSD",1673601919311,20.0,16.987,16.97,15.57]
["bitfinex","SOLUSD",1673601919529,20.0,16.988,16.97,15.57]
["bitfinex","SOLUSD",1673601919749,20.0,16.988,16.97,20.75052]
["bitfinex","SOLUSD",1673601919930,20.0,16.989,16.971,10.0]
["bitfinex","SOLUSD",1673601921630,64.15,16.989,16.97,10.0]
["bitfinex","SOLUSD",1673601924566,44.13,16.995,16.971,20.0]
["bitfinex","SOLUSD",1673601924775,108.2817,16.998,16.971,20.0]
["bitfinex","SOLUSD",1673601924776,44.13,16.997,16.971,20.0]
["bitfinex","SOLUSD",1673601924985,44.13,16.997,16.972,10.0]
["bitfinex","SOLUSD",1673601925196,44.13,16.997,16.974,10.0]
["bitfinex","SOLUSD",1673601925393,44.13,16.997,16.975,20.0]
["bitfinex","SOLUSD",1673601925604,44.13,16.997,16.976,10.0]
["bitfinex","SOLUSD",1673601925930,44.13,16.997,16.977,119.8964]
["bitfinex","SOLUSD",1673601926341,20.0,16.996,16.977,119.8964]
["bitfinex","SOLUSD",1673601926561,44.13,16.995,16.977,119.8964]
["bitfinex","SOLUSD",1673601926776,15.6,16.99,16.977,119.8964]
["bitfinex","SOLUSD",1673601926986,44.15,16.989,16.977,119.8964]
["bitfinex","SOLUSD",1673601927193,20.0,16.988,16.977,119.8964]
["bitfinex","SOLUSD",1673601927828,20.0,16.988,16.968,396.6]
["bitfinex","SOLUSD",1673601927829,20.0,16.988,16.969,10.0]
["bitfinex","SOLUSD",1673601928022,20.0,16.988,16.969,118.6676]
["bitfinex","SOLUSD",1673601928023,44.16,16.987,16.969,118.6676]
["bitfinex","SOLUSD",1673601928232,20.0,16.986,16.969,118.6676]
["bitfinex","SOLUSD",1673601928969,20.0,16.988,16.969,118.6676]
["bitfinex","SOLUSD",1673601929180,44.16,16.987,16.969,118.6676]
["bitfinex","SOLUSD",1673601929386,20.0,16.986,16.969,118.6676]
["bitfinex","SOLUSD",1673601929595,44.16,16.985,16.969,118.6676]
["bitfinex","SOLUSD",1673601930120,44.16,16.985,16.97,10.0]
["bitfinex","SOLUSD",1673601930550,20.0,16.986,16.97,10.0]
["bitfinex","SOLUSD",1673601930765,20.0,16.988,16.97,10.0]
["bitfinex","SOLUSD",1673601933599,44.16,16.987,16.971,1248.6]
["bitfinex","SOLUSD",1673601933807,25.51,17.0,16.98,15.66]
["bitfinex","SOLUSD",1673601933808,15.51,17.0,16.98,15.66]
["bitfinex","SOLUSD",1673601934026,20.0,16.999,16.981,115.5621]
["bitfinex","SOLUSD",1673601934325,44.13,16.998,16.981,115.5621]
["bitfinex","SOLUSD",1673601934533,20.0,16.997,16.981,115.5621]
["bitfinex","SOLUSD",1673601934771,64.12,16.999,16.982,10.0]
["bitfinex","SOLUSD",1673601934955,44.12,16.999,16.983,1228.6]
["bitfinex","SOLUSD",1673601935173,127.8647,17.01,16.984,20.0]
["bitfinex","SOLUSD",1673601935174,44.1,17.009,16.984,20.0]
["bitfinex","SOLUSD",1673601935385,44.1,17.009,16.984,41.23244294]
["bitfinex","SOLUSD",1673601935591,44.1,17.009,16.984,20.0]
["bitfinex","SOLUSD",1673601935818,44.1,17.009,16.986,10.0]
["bitfinex","SOLUSD",1673601936033,44.1,17.009,16.987,20.0]
["bitfinex","SOLUSD",1673601936347,20.0,17.008,16.987,20.0]
["bitfinex","SOLUSD",1673601936664,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673601936865,44.1,17.009,16.989,116.5322]
["bitfinex","SOLUSD",1673601937085,44.1,17.009,16.99,10.0]
["bitfinex","SOLUSD",1673601937816,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673601938015,44.1,17.007,16.985,10.0]
["bitfinex","SOLUSD",1673601938216,37.0,17.006,16.983,119.4948]
["bitfinex","SOLUSD",1673601938422,15.64,17.0,16.983,119.4948]
["bitfinex","SOLUSD",1673601938651,64.12,16.999,16.983,119.4948]
["bitfinex","SOLUSD",1673601940234,64.12,16.999,16.982,396.6]
["bitfinex","SOLUSD",1673601941823,64.12,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673601942224,64.12,16.999,16.982,396.6]
["bitfinex","SOLUSD",1673601943061,64.12,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673601945923,64.12,16.999,16.982,396.6]
["bitfinex","SOLUSD",1673601947073,64.12,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673601950020,20.0,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673601950236,20.0,17.003,16.983,86.62203242]
["bitfinex","SOLUSD",1673601950444,20.0,17.008,16.983,86.62203242]
["bitfinex","SOLUSD",1673601950658,44.1,17.007,16.984,10.0]
["bitfinex","SOLUSD",1673601950868,20.0,17.006,16.984,10.0]
["bitfinex","SOLUSD",1673601951078,44.11,17.005,16.985,21.23244294]
["bitfinex","SOLUSD",1673601951269,20.0,17.004,16.985,21.23244294]
["bitfinex","SOLUSD",1673601951480,44.11,17.003,16.986,10.0]
["bitfinex","SOLUSD",1673601951688,20.0,17.002,16.986,10.0]
["bitfinex","SOLUSD",1673601952123,20.0,17.007,16.986,10.0]
["bitfinex","SOLUSD",1673601952441,44.11,17.006,16.986,10.0]
["bitfinex","SOLUSD",1673601952639,20.0,17.005,16.986,10.0]
["bitfinex","SOLUSD",1673601952850,44.11,17.004,16.986,10.0]
["bitfinex","SOLUSD",1673601953284,20.0,17.003,16.986,10.0]
["bitfinex","SOLUSD",1673601953485,44.12,17.002,16.986,10.0]
["bitfinex","SOLUSD",1673601953697,44.12,17.002,16.987,20.0]
["bitfinex","SOLUSD",1673601953907,44.1,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673601954736,44.1,17.008,16.989,119.2983]
["bitfinex","SOLUSD",1673601954949,44.1,17.008,16.99,10.0]
["bitfinex","SOLUSD",1673601956229,20.0,17.007,16.99,10.0]
["bitfinex","SOLUSD",1673601956420,44.11,17.006,16.99,10.0]
["bitfinex","SOLUSD",1673601957795,44.11,17.006,16.989,119.2983]
["bitfinex","SOLUSD",1673601958316,17.0,17.005,16.989,119.2983]
["bitfinex","SOLUSD",1673601958513,44.11,17.004,16.989,119.2983]
["bitfinex","SOLUSD",1673601960512,44.11,17.006,16.989,119.2983]
["bitfinex","SOLUSD",1673601961268,44.11,17.006,16.99,10.0]
["bitfinex","SOLUSD",1673601965587,44.11,17.006,16.99,30.24851439]
["bitfinex","SOLUSD",1673601965801,20.0,17.007,16.991,10.0]
["bitfinex","SOLUSD",1673601966013,44.11,17.006,16.991,10.0]
["bitfinex","SOLUSD",1673601967358,20.0,17.007,16.991,10.0]
["bitfinex","SOLUSD",1673601967570,44.11,17.006,16.992,113.0149]
["bitfinex","SOLUSD",1673601968734,44.11,17.006,16.989,119.2983]
["bitfinex","SOLUSD",1673601968943,17.0,17.005,16.989,119.2983]
["bitfinex","SOLUSD",1673601969154,44.11,17.004,16.989,119.2983]
["bitfinex","SOLUSD",1673601969367,17.0,17.003,16.989,119.2983]
["bitfinex","SOLUSD",1673601969578,44.12,17.002,16.987,20.0]
["bitfinex","SOLUSD",1673601969791,44.12,17.002,16.986,20.0]
["bitfinex","SOLUSD",1673601969999,44.11,17.006,16.987,10.0]
["bitfinex","SOLUSD",1673601970220,17.0,17.005,16.987,10.0]
["bitfinex","SOLUSD",1673601970421,44.11,17.004,16.987,10.0]
["bitfinex","SOLUSD",1673601970839,15.64,17.0,16.985,117.6514]
["bitfinex","SOLUSD",1673601971035,64.12,16.999,16.985,117.6514]
["bitfinex","SOLUSD",1673601971481,64.12,16.999,16.986,10.0]
["bitfinex","SOLUSD",1673601971793,20.0,16.999,16.986,10.0]
["bitfinex","SOLUSD",1673601972186,20.0,16.999,16.985,117.6514]
["bitfinex","SOLUSD",1673601972836,20.0,16.999,16.983,109.0155]
["bitfinex","SOLUSD",1673601972837,17.0,16.998,16.979,55.38958948]
["bitfinex","SOLUSD",1673601973160,20.0,16.997,16.979,55.38958948]
["bitfinex","SOLUSD",1673601973473,17.0,16.996,16.979,55.38958948]
["bitfinex","SOLUSD",1673601974106,44.13,16.995,16.979,55.38958948]
["bitfinex","SOLUSD",1673601974630,44.13,16.995,16.977,112.7809]
["bitfinex","SOLUSD",1673601975662,15.66,16.99,16.977,112.7809]
["bitfinex","SOLUSD",1673601975871,44.15,16.989,16.977,112.7809]
["bitfinex","SOLUSD",1673601976100,64.15,16.989,16.977,112.7809]
["bitfinex","SOLUSD",1673601977554,64.15,16.989,16.977,111.7809]
["bitfinex","SOLUSD",1673601978308,64.15,16.989,16.974,119.0427]
["bitfinex","SOLUSD",1673601983026,20.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673601983884,44.15,16.988,16.974,119.0427]
["bitfinex","SOLUSD",1673601984279,20.0,16.987,16.974,118.5427]
["bitfinex","SOLUSD",1673601985118,20.0,16.988,16.974,118.5427]
["bitfinex","SOLUSD",1673601985870,20.0,16.988,16.975,10.0]
["bitfinex","SOLUSD",1673601986194,20.0,16.989,16.975,30.08648426]
["bitfinex","SOLUSD",1673601986404,20.0,16.989,16.976,10.0]
["bitfinex","SOLUSD",1673601986928,44.13,16.995,16.977,20.0]
["bitfinex","SOLUSD",1673601987119,44.12,16.999,16.978,10.0]
["bitfinex","SOLUSD",1673601988065,44.12,16.999,16.978,30.08648426]
["bitfinex","SOLUSD",1673601988275,20.0,16.998,16.979,10.0]
["bitfinex","SOLUSD",1673601988806,20.0,16.998,16.98,15.66]
["bitfinex","SOLUSD",1673601989244,15.77,17.0,16.982,10.0]
["bitfinex","SOLUSD",1673601989245,20.0,16.999,16.982,10.0]
["bitfinex","SOLUSD",1673601989968,20.0,16.999,16.983,20.08648426]
["bitfinex","SOLUSD",1673601990298,44.11,17.006,16.984,10.0]
["bitfinex","SOLUSD",1673601990495,44.11,17.006,16.985,20.0]
["bitfinex","SOLUSD",1673601990697,44.11,17.006,16.985,40.08648426]
["bitfinex","SOLUSD",1673601990920,44.11,17.006,16.985,20.0]
["bitfinex","SOLUSD",1673601991131,44.11,17.006,16.986,10.0]
["bitfinex","SOLUSD",1673601991340,44.11,17.006,16.987,20.0]
["bitfinex","SOLUSD",1673601991552,44.11,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673601991965,44.1,17.009,16.988,10.0]
["bitfinex","SOLUSD",1673601992709,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673601995442,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673601995657,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673601995863,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673601996693,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673601997003,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673601997214,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673601997426,15.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673601997639,44.1,17.009,16.988,10.0]
["bitfinex","SOLUSD",1673601999149,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673601999350,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673601999558,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673602000307,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673602000506,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602000819,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673602001231,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673602001445,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602001652,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673602002187,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673602002511,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602002700,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673602003016,44.11,17.005,16.988,10.0]
["bitfinex","SOLUSD",1673602007339,44.11,17.005,16.984,118.1925]
["bitfinex","SOLUSD",1673602007340,15.66,17.0,16.984,118.1925]
["bitfinex","SOLUSD",1673602007525,44.12,16.999,16.984,118.1925]
["bitfinex","SOLUSD",1673602007756,20.0,16.998,16.984,118.1925]
["bitfinex","SOLUSD",1673602007959,44.13,16.997,16.984,118.1925]
["bitfinex","SOLUSD",1673602008167,20.0,16.996,16.984,118.1925]
["bitfinex","SOLUSD",1673602008394,44.13,16.995,16.984,118.1925]
["bitfinex","SOLUSD",1673602008815,44.13,16.995,16.975,396.6]
["bitfinex","SOLUSD",1673602009029,44.13,16.995,16.977,119.8561]
["bitfinex","SOLUSD",1673602009869,44.13,16.995,16.98,15.66]
["bitfinex","SOLUSD",1673602010062,20.0,16.996,16.981,10.0]
["bitfinex","SOLUSD",1673602010272,20.0,16.997,16.981,10.0]
["bitfinex","SOLUSD",1673602010493,44.13,16.996,16.981,10.0]
["bitfinex","SOLUSD",1673602010909,20.0,16.997,16.983,10.0]
["bitfinex","SOLUSD",1673602011326,44.12,16.999,16.983,10.0]
["bitfinex","SOLUSD",1673602011327,20.0,16.998,16.983,10.0]
["bitfinex","SOLUSD",1673602011538,44.13,16.997,16.983,125.0874]
["bitfinex","SOLUSD",1673602011750,20.0,16.996,16.984,10.0]
["bitfinex","SOLUSD",1673602012396,20.0,16.998,16.984,10.0]
["bitfinex","SOLUSD",1673602012586,44.13,16.997,16.984,10.0]
["bitfinex","SOLUSD",1673602012798,20.0,16.996,16.984,10.0]
["bitfinex","SOLUSD",1673602013107,20.0,16.998,16.984,10.0]
["bitfinex","SOLUSD",1673602014480,44.13,16.997,16.984,10.0]
["bitfinex","SOLUSD",1673602014816,15.53,17.0,16.984,10.0]
["bitfinex","SOLUSD",1673602014817,20.0,16.996,16.984,10.0]
["bitfinex","SOLUSD",1673602015227,20.0,16.998,16.984,10.0]
["bitfinex","SOLUSD",1673602015430,44.13,16.997,16.984,10.0]
["bitfinex","SOLUSD",1673602015640,20.0,16.996,16.984,10.0]
["bitfinex","SOLUSD",1673602016273,20.0,17.003,16.984,10.0]
["bitfinex","SOLUSD",1673602016483,44.12,17.002,16.984,10.0]
["bitfinex","SOLUSD",1673602016702,20.0,17.001,16.983,115.0874]
["bitfinex","SOLUSD",1673602017019,59.78,17.0,16.983,115.0874]
["bitfinex","SOLUSD",1673602017222,20.0,16.999,16.983,115.0874]
["bitfinex","SOLUSD",1673602017446,44.13,16.998,16.983,115.0874]
["bitfinex","SOLUSD",1673602017758,20.0,16.997,16.983,115.0874]
["bitfinex","SOLUSD",1673602017975,44.13,16.996,16.983,115.0874]
["bitfinex","SOLUSD",1673602019023,20.0,16.997,16.983,115.0874]
["bitfinex","SOLUSD",1673602019230,20.0,16.998,16.983,115.0874]
["bitfinex","SOLUSD",1673602019545,44.13,16.997,16.983,115.0874]
["bitfinex","SOLUSD",1673602019743,20.0,16.996,16.983,115.0874]
["bitfinex","SOLUSD",1673602020370,20.0,16.998,16.983,115.0874]
["bitfinex","SOLUSD",1673602020587,44.13,16.997,16.983,115.0874]
["bitfinex","SOLUSD",1673602020803,20.0,16.996,16.983,115.0874]
["bitfinex","SOLUSD",1673602021411,20.0,16.998,16.983,115.0874]
["bitfinex","SOLUSD",1673602021622,44.13,16.997,16.983,115.0874]
["bitfinex","SOLUSD",1673602021860,20.0,16.996,16.983,115.0874]
["bitfinex","SOLUSD",1673602022467,20.0,16.998,16.983,115.0874]
["bitfinex","SOLUSD",1673602022680,44.13,16.997,16.983,115.0874]
["bitfinex","SOLUSD",1673602023001,20.0,16.996,16.983,115.0874]
["bitfinex","SOLUSD",1673602023527,20.0,16.998,16.983,115.0874]
["bitfinex","SOLUSD",1673602025448,20.0,16.999,16.983,115.0874]
["bitfinex","SOLUSD",1673602026055,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673602027443,64.12,16.999,16.979,10.0]
["bitfinex","SOLUSD",1673602027760,17.0,16.998,16.977,119.8561]
["bitfinex","SOLUSD",1673602028075,74.13,16.997,16.977,119.8561]
["bitfinex","SOLUSD",1673602030154,17.0,16.996,16.977,119.8561]
["bitfinex","SOLUSD",1673602030484,44.13,16.995,16.977,119.8561]
["bitfinex","SOLUSD",1673602032807,15.66,16.99,16.97,56.34206885]
["bitfinex","SOLUSD",1673602032991,15.66,16.99,16.971,116.1421]
["bitfinex","SOLUSD",1673602033197,44.13,16.995,16.975,20.0]
["bitfinex","SOLUSD",1673602033413,44.13,16.996,16.975,38.12305263]
["bitfinex","SOLUSD",1673602033736,44.13,16.996,16.977,10.0]
["bitfinex","SOLUSD",1673602034271,44.13,16.996,16.979,10.0]
["bitfinex","SOLUSD",1673602034482,20.0,16.997,16.979,10.0]
["bitfinex","SOLUSD",1673602034686,20.0,16.998,16.981,10.0]
["bitfinex","SOLUSD",1673602037425,20.0,16.998,16.979,10.0]
["bitfinex","SOLUSD",1673602039246,44.11,17.003,16.98,53.78305263]
["bitfinex","SOLUSD",1673602039423,44.1,17.007,16.98,168.98230179]
["bitfinex","SOLUSD",1673602039759,44.1,17.007,16.981,75.61484179]
["bitfinex","SOLUSD",1673602039942,44.1,17.007,16.983,10.0]
["bitfinex","SOLUSD",1673602040159,119.4284,17.008,16.984,25.17625]
["bitfinex","SOLUSD",1673602040368,131.0366,17.01,16.985,109.2622]
["bitfinex","SOLUSD",1673602040576,175.1366,17.01,16.987,10.0]
["bitfinex","SOLUSD",1673602041222,20.0,17.009,16.987,10.0]
["bitfinex","SOLUSD",1673602042159,20.0,17.009,16.99,15.66]
["bitfinex","SOLUSD",1673602042369,20.0,17.009,16.991,10.0]
["bitfinex","SOLUSD",1673602042904,20.0,17.009,16.992,114.5236]
["bitfinex","SOLUSD",1673602043102,20.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673602043851,131.0366,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673602043852,115.2366,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673602044057,130.8766,17.01,16.994,109.4387]
["bitfinex","SOLUSD",1673602044378,20.0,17.009,16.994,109.4387]
["bitfinex","SOLUSD",1673602044568,44.1,17.008,16.994,109.4387]
["bitfinex","SOLUSD",1673602045005,20.0,17.007,16.994,109.4387]
["bitfinex","SOLUSD",1673602045724,20.0,17.008,16.994,109.4387]
["bitfinex","SOLUSD",1673602046148,20.0,17.008,16.995,10.0]
["bitfinex","SOLUSD",1673602046353,20.0,17.009,16.995,10.0]
["bitfinex","SOLUSD",1673602048157,20.0,17.009,16.994,109.4387]
["bitfinex","SOLUSD",1673602048353,44.1,17.008,16.994,109.4387]
["bitfinex","SOLUSD",1673602048560,20.0,17.007,16.994,109.4387]
["bitfinex","SOLUSD",1673602049198,20.0,17.008,16.994,109.4387]
["bitfinex","SOLUSD",1673602050056,20.0,17.008,16.992,114.5236]
["bitfinex","SOLUSD",1673602050270,61.1,17.007,16.987,119.4478]
["bitfinex","SOLUSD",1673602050467,20.0,17.006,16.987,119.4478]
["bitfinex","SOLUSD",1673602050673,20.0,17.006,16.987,109.4478]
["bitfinex","SOLUSD",1673602050884,44.11,17.005,16.987,109.4478]
["bitfinex","SOLUSD",1673602053311,20.0,17.006,16.987,109.4478]
["bitfinex","SOLUSD",1673602053639,20.0,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602054042,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673602054251,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602054483,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673602055091,20.0,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602055616,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673602056053,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602056270,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673602056894,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673602057105,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602057315,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673602057946,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673602058138,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602058347,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673602059112,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673602059307,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602059516,20.0,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673602060137,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673602060347,44.1,17.007,16.988,28.12305263]
["bitfinex","SOLUSD",1673602060572,20.0,17.006,16.989,10.0]
["bitfinex","SOLUSD",1673602060976,20.0,17.006,16.991,10.0]
["bitfinex","SOLUSD",1673602061197,20.0,17.009,16.992,114.8118]
["bitfinex","SOLUSD",1673602061408,20.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673602064783,44.1,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673602064993,44.09,17.014,16.994,20.0]
["bitfinex","SOLUSD",1673602065211,44.08,17.018,16.995,10.0]
["bitfinex","SOLUSD",1673602065426,44.08,17.018,16.996,20.0]
["bitfinex","SOLUSD",1673602066027,44.08,17.018,16.997,42.18041266]
["bitfinex","SOLUSD",1673602066374,111.457,17.019,16.997,10.0]
["bitfinex","SOLUSD",1673602066375,155.527,17.019,16.997,10.0]
["bitfinex","SOLUSD",1673602066562,155.527,17.019,16.997,31.09020633]
["bitfinex","SOLUSD",1673602066771,155.527,17.019,16.997,10.0]
["bitfinex","SOLUSD",1673602067182,20.0,17.018,16.997,10.0]
["bitfinex","SOLUSD",1673602067406,44.08,17.017,16.997,10.0]
["bitfinex","SOLUSD",1673602067622,14.5,17.016,16.997,10.0]
["bitfinex","SOLUSD",1673602067836,44.08,17.015,16.997,10.0]
["bitfinex","SOLUSD",1673602076784,11.8,17.01,16.996,30.0]
["bitfinex","SOLUSD",1673602076979,44.1,17.009,16.996,30.0]
["bitfinex","SOLUSD",1673602079182,44.1,17.009,16.997,10.0]
["bitfinex","SOLUSD",1673602079393,14.5,17.016,16.997,10.0]
["bitfinex","SOLUSD",1673602079394,44.08,17.015,16.997,10.0]
["bitfinex","SOLUSD",1673602079928,44.08,17.015,16.997,31.09020633]
["bitfinex","SOLUSD",1673602080252,44.08,17.015,16.998,10.0]
["bitfinex","SOLUSD",1673602080655,14.5,17.016,16.999,21.09020633]
["bitfinex","SOLUSD",1673602080860,20.0,17.017,17.0,10.0]
["bitfinex","SOLUSD",1673602081093,44.08,17.016,17.0,10.0]
["bitfinex","SOLUSD",1673602081406,44.08,17.016,17.0,21.8]
["bitfinex","SOLUSD",1673602081601,44.07,17.019,17.001,151.06580633]
["bitfinex","SOLUSD",1673602081811,44.07,17.019,17.001,270.92480633]
["bitfinex","SOLUSD",1673602082140,44.07,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673602082460,44.07,17.019,17.004,20.0]
["bitfinex","SOLUSD",1673602082981,44.06,17.023,17.004,20.0]
["bitfinex","SOLUSD",1673602083181,44.06,17.023,17.005,10.0]
["bitfinex","SOLUSD",1673602083393,44.06,17.023,17.006,20.0]
["bitfinex","SOLUSD",1673602083603,44.06,17.023,17.007,10.0]
["bitfinex","SOLUSD",1673602092216,44.05,17.027,17.007,10.0]
["bitfinex","SOLUSD",1673602092426,20.0,17.026,17.009,10.0]
["bitfinex","SOLUSD",1673602092746,44.06,17.025,17.009,10.0]
["bitfinex","SOLUSD",1673602092956,44.06,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673602101250,44.06,17.025,17.01,124.359]
["bitfinex","SOLUSD",1673602101462,44.06,17.025,17.01,112.559]
["bitfinex","SOLUSD",1673602104731,44.06,17.025,17.01,124.329]
["bitfinex","SOLUSD",1673602105054,44.06,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673602108821,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673602109137,44.06,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673602113461,44.06,17.025,17.012,10.0]
["bitfinex","SOLUSD",1673602113675,20.0,17.026,17.012,10.0]
["bitfinex","SOLUSD",1673602113885,44.06,17.025,17.012,10.0]
["bitfinex","SOLUSD",1673602116809,20.0,17.026,17.012,10.0]
["bitfinex","SOLUSD",1673602117137,44.06,17.025,17.012,10.0]
["bitfinex","SOLUSD",1673602118164,44.06,17.025,17.013,20.0]
["bitfinex","SOLUSD",1673602118381,116.5526,17.035,17.013,41.06785]
["bitfinex","SOLUSD",1673602118606,116.5526,17.035,17.02,11.8]
["bitfinex","SOLUSD",1673602118817,58.79,17.04,17.02,11.8]
["bitfinex","SOLUSD",1673602119126,44.03,17.036,17.02,11.8]
["bitfinex","SOLUSD",1673602119429,44.03,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673602124817,44.02,17.039,17.022,10.0]
["bitfinex","SOLUSD",1673602125018,20.0,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673602125664,44.03,17.035,17.022,10.0]
["bitfinex","SOLUSD",1673602126403,44.03,17.035,17.022,31.06785]
["bitfinex","SOLUSD",1673602127451,44.03,17.035,17.024,10.0]
["bitfinex","SOLUSD",1673602127668,44.02,17.039,17.025,20.0]
["bitfinex","SOLUSD",1673602127851,44.02,17.039,17.026,10.0]
["bitfinex","SOLUSD",1673602128061,44.02,17.039,17.027,20.0]
["bitfinex","SOLUSD",1673602129023,44.02,17.039,17.027,41.06785]
["bitfinex","SOLUSD",1673602129331,44.02,17.039,17.028,10.0]
["bitfinex","SOLUSD",1673602129642,44.02,17.039,17.022,173.93971475]
["bitfinex","SOLUSD",1673602130069,44.02,17.039,17.016,21.06785]
["bitfinex","SOLUSD",1673602130389,11.8,17.03,17.013,984.7]
["bitfinex","SOLUSD",1673602130605,44.05,17.029,17.013,984.7]
["bitfinex","SOLUSD",1673602131019,44.05,17.029,17.016,21.06785]
["bitfinex","SOLUSD",1673602131233,11.8,17.03,17.016,21.06785]
["bitfinex","SOLUSD",1673602132379,44.05,17.029,17.016,21.06785]
["bitfinex","SOLUSD",1673602134085,11.8,17.03,17.016,21.06785]
["bitfinex","SOLUSD",1673602134276,11.8,17.03,17.013,396.6]
["bitfinex","SOLUSD",1673602134492,64.05,17.029,17.012,10.0]
["bitfinex","SOLUSD",1673602134698,64.05,17.029,17.012,28.99965648]
["bitfinex","SOLUSD",1673602137744,64.05,17.029,17.011,119.6763]
["bitfinex","SOLUSD",1673602139863,64.05,17.029,17.001,60.2124]
["bitfinex","SOLUSD",1673602139864,59.03,17.02,17.001,60.2124]
["bitfinex","SOLUSD",1673602140060,44.07,17.019,17.001,177.9078]
["bitfinex","SOLUSD",1673602140391,64.07,17.019,17.001,177.9078]
["bitfinex","SOLUSD",1673602141430,64.07,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673602149312,64.07,17.019,17.001,177.9078]
["bitfinex","SOLUSD",1673602150378,64.07,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673602152980,20.0,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673602153202,44.08,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673602153410,20.0,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673602153624,64.07,17.019,16.991,109.3883]
["bitfinex","SOLUSD",1673602153625,44.08,17.016,16.991,109.3883]
["bitfinex","SOLUSD",1673602153827,78.41,17.01,16.991,109.3883]
["bitfinex","SOLUSD",1673602154054,44.1,17.009,16.991,109.3883]
["bitfinex","SOLUSD",1673602154251,20.0,17.008,16.991,109.3883]
["bitfinex","SOLUSD",1673602154462,44.1,17.007,16.991,109.3883]
["bitfinex","SOLUSD",1673602154676,20.0,17.006,16.991,109.3883]
["bitfinex","SOLUSD",1673602154888,44.11,17.005,16.991,109.3883]
["bitfinex","SOLUSD",1673602158902,20.0,17.006,16.993,10.0]
["bitfinex","SOLUSD",1673602159215,44.1,17.009,16.995,10.0]
["bitfinex","SOLUSD",1673602159403,15.67,17.01,16.995,10.0]
["bitfinex","SOLUSD",1673602159404,15.67,17.01,16.996,20.0]
["bitfinex","SOLUSD",1673602160026,15.67,17.01,16.992,70.6145]
["bitfinex","SOLUSD",1673602160247,64.1,17.009,16.992,70.6145]
["bitfinex","SOLUSD",1673602161097,64.1,17.009,16.992,60.6145]
["bitfinex","SOLUSD",1673602163402,64.1,17.009,16.983,59.9346]
["bitfinex","SOLUSD",1673602163613,15.68,17.0,16.983,59.9346]
["bitfinex","SOLUSD",1673602163825,64.12,16.999,16.983,59.9346]
["bitfinex","SOLUSD",1673602165619,64.12,16.999,16.97,78.68]
["bitfinex","SOLUSD",1673602165825,64.12,16.999,16.978,33.18662424]
["bitfinex","SOLUSD",1673602165826,10.0,16.998,16.978,33.18662424]
["bitfinex","SOLUSD",1673602166045,44.13,16.997,16.978,33.18662424]
["bitfinex","SOLUSD",1673602166241,10.0,16.995,16.972,10.0]
["bitfinex","SOLUSD",1673602166450,64.14,16.994,16.972,10.0]
["bitfinex","SOLUSD",1673602168765,15.58,16.99,16.972,10.0]
["bitfinex","SOLUSD",1673602168977,64.15,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602169724,64.15,16.989,16.971,115.0664]
["bitfinex","SOLUSD",1673602176450,64.15,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602178961,64.15,16.989,16.971,115.0664]
["bitfinex","SOLUSD",1673602180768,64.15,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602181473,64.15,16.989,16.971,115.0664]
["bitfinex","SOLUSD",1673602182644,64.15,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602183910,63.65,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602184219,19.5,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673602184641,44.13,16.998,16.975,10.0]
["bitfinex","SOLUSD",1673602185048,65.90071244,16.997,16.975,10.0]
["bitfinex","SOLUSD",1673602185258,15.68,16.99,16.975,10.0]
["bitfinex","SOLUSD",1673602185471,64.15,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673602186428,64.15,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602188020,64.15,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673602191057,64.15,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602191260,20.0,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602191672,64.15,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602191883,20.0,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602195483,64.15,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602198198,64.15,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673602198624,20.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673602200628,20.0,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602200837,64.15,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602201569,20.0,16.989,16.972,10.0]
["bitfinex","SOLUSD",1673602201784,20.0,16.989,16.975,10.0]
["bitfinex","SOLUSD",1673602202424,15.68,16.99,16.976,20.0]
["bitfinex","SOLUSD",1673602202744,15.61,17.0,16.977,10.0]
["bitfinex","SOLUSD",1673602203050,15.61,17.0,16.978,120.59117]
["bitfinex","SOLUSD",1673602203269,15.61,17.0,16.979,10.0]
["bitfinex","SOLUSD",1673602204097,15.61,17.0,16.98,15.57]
["bitfinex","SOLUSD",1673602204419,15.61,17.0,16.981,10.0]
["bitfinex","SOLUSD",1673602205868,15.61,17.0,16.982,20.0]
["bitfinex","SOLUSD",1673602206293,15.61,17.0,16.983,10.0]
["bitfinex","SOLUSD",1673602206501,15.61,17.0,16.984,20.0]
["bitfinex","SOLUSD",1673602206730,44.11,17.006,16.985,10.0]
["bitfinex","SOLUSD",1673602206926,44.1,17.008,16.985,125.8294]
["bitfinex","SOLUSD",1673602207136,44.1,17.008,16.986,20.0]
["bitfinex","SOLUSD",1673602207356,15.71,17.0,16.985,115.8294]
["bitfinex","SOLUSD",1673602207570,78.6,17.0,16.985,115.8294]
["bitfinex","SOLUSD",1673602207785,44.12,16.999,16.985,115.8294]
["bitfinex","SOLUSD",1673602208416,20.0,16.998,16.983,119.9203]
["bitfinex","SOLUSD",1673602208608,44.13,16.997,16.983,119.9203]
["bitfinex","SOLUSD",1673602209150,20.0,16.996,16.983,119.9203]
["bitfinex","SOLUSD",1673602209674,20.0,16.998,16.983,119.9203]
["bitfinex","SOLUSD",1673602210917,20.0,16.999,16.983,119.9203]
["bitfinex","SOLUSD",1673602211235,20.0,16.999,16.979,125.10730092]
["bitfinex","SOLUSD",1673602211236,20.0,16.999,16.979,109.6231]
["bitfinex","SOLUSD",1673602211447,44.13,16.998,16.979,109.6231]
["bitfinex","SOLUSD",1673602211650,20.0,16.997,16.979,109.6231]
["bitfinex","SOLUSD",1673602212190,20.0,16.998,16.98,30.96840184]
["bitfinex","SOLUSD",1673602212397,20.0,16.998,16.981,10.0]
["bitfinex","SOLUSD",1673602212614,20.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673602212816,20.0,16.999,16.981,25.48420092]
["bitfinex","SOLUSD",1673602216383,15.61,17.0,16.981,25.48420092]
["bitfinex","SOLUSD",1673602216596,15.61,17.0,16.983,10.0]
["bitfinex","SOLUSD",1673602216805,15.61,17.0,16.983,118.714]
["bitfinex","SOLUSD",1673602217015,15.61,17.0,16.984,20.0]
["bitfinex","SOLUSD",1673602217219,15.61,17.0,16.983,118.714]
["bitfinex","SOLUSD",1673602218179,20.0,16.999,16.983,108.714]
["bitfinex","SOLUSD",1673602219562,19.5,16.999,16.983,108.714]
["bitfinex","SOLUSD",1673602221239,15.61,17.0,16.983,108.714]
["bitfinex","SOLUSD",1673602221455,15.61,17.0,16.984,30.0]
["bitfinex","SOLUSD",1673602221668,15.61,17.0,16.985,10.0]
["bitfinex","SOLUSD",1673602222294,15.61,17.0,16.986,20.0]
["bitfinex","SOLUSD",1673602223653,44.1,17.008,16.987,10.0]
["bitfinex","SOLUSD",1673602223866,20.0,17.007,16.987,118.9024]
["bitfinex","SOLUSD",1673602224059,44.11,17.006,16.988,10.0]
["bitfinex","SOLUSD",1673602225442,20.0,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602225652,20.0,17.008,16.988,10.0]
["bitfinex","SOLUSD",1673602226071,44.1,17.007,16.988,10.0]
["bitfinex","SOLUSD",1673602226493,44.1,17.007,16.988,25.48420092]
["bitfinex","SOLUSD",1673602226918,15.71,17.0,16.987,108.9024]
["bitfinex","SOLUSD",1673602230698,11.69,17.0,16.987,108.9024]
["bitfinex","SOLUSD",1673602232604,20.0,16.999,16.987,108.9024]
["bitfinex","SOLUSD",1673602233762,20.0,16.999,16.98,11.81]
["bitfinex","SOLUSD",1673602233950,20.0,16.999,16.983,505.314]
["bitfinex","SOLUSD",1673602234157,64.12,16.999,16.983,505.314]
["bitfinex","SOLUSD",1673602237866,11.81,16.99,16.983,396.6]
["bitfinex","SOLUSD",1673602238053,11.81,16.99,16.981,117.2648]
["bitfinex","SOLUSD",1673602239541,44.13,16.997,16.981,117.2648]
["bitfinex","SOLUSD",1673602239733,59.07,17.0,16.981,117.2648]
["bitfinex","SOLUSD",1673602239734,11.83,17.0,16.982,20.0]
["bitfinex","SOLUSD",1673602239952,11.83,17.0,16.983,116.0916]
["bitfinex","SOLUSD",1673602240273,11.83,17.0,16.984,20.0]
["bitfinex","SOLUSD",1673602240485,11.83,17.0,16.985,10.0]
["bitfinex","SOLUSD",1673602240678,11.83,17.0,16.986,20.0]
["bitfinex","SOLUSD",1673602240887,11.83,17.0,16.987,10.0]
["bitfinex","SOLUSD",1673602243106,44.1,17.008,16.987,25.48420092]
["bitfinex","SOLUSD",1673602243309,20.0,17.007,16.989,10.0]
["bitfinex","SOLUSD",1673602244047,20.0,17.009,16.99,11.75]
["bitfinex","SOLUSD",1673602244244,20.0,17.009,16.991,10.0]
["bitfinex","SOLUSD",1673602244897,20.0,17.009,16.992,112.6322]
["bitfinex","SOLUSD",1673602245428,20.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673602248051,11.83,17.01,16.994,20.0]
["bitfinex","SOLUSD",1673602248270,11.83,17.01,16.995,10.0]
["bitfinex","SOLUSD",1673602248668,11.83,17.01,16.996,20.0]
["bitfinex","SOLUSD",1673602249611,11.83,17.01,16.997,10.0]
["bitfinex","SOLUSD",1673602256681,11.83,17.01,16.998,20.0]
["bitfinex","SOLUSD",1673602257617,11.83,17.01,16.999,10.0]
["bitfinex","SOLUSD",1673602258252,44.08,17.018,16.999,10.0]
["bitfinex","SOLUSD",1673602258454,20.0,17.017,16.999,10.0]
["bitfinex","SOLUSD",1673602258790,44.08,17.016,17.001,10.0]
["bitfinex","SOLUSD",1673602259094,44.08,17.016,17.001,120.3115]
["bitfinex","SOLUSD",1673602259413,44.08,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673602259597,44.08,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673602259815,44.06,17.023,17.01,11.81]
["bitfinex","SOLUSD",1673602260021,44.05,17.027,17.01,124.5749]
["bitfinex","SOLUSD",1673602260354,161.8113,17.028,17.011,122.7167]
["bitfinex","SOLUSD",1673602260666,161.8113,17.028,17.012,10.0]
["bitfinex","SOLUSD",1673602261066,20.0,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673602267596,44.05,17.026,17.012,10.0]
["bitfinex","SOLUSD",1673602270019,44.05,17.026,17.01,11.81]
["bitfinex","SOLUSD",1673602270338,44.05,17.026,17.009,10.0]
["bitfinex","SOLUSD",1673602271793,44.05,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673602273051,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602273052,64.05,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673602273288,20.0,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673602273595,20.0,17.029,17.013,15.48420092]
["bitfinex","SOLUSD",1673602274000,20.0,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673602274209,20.0,17.035,17.014,10.0]
["bitfinex","SOLUSD",1673602274542,44.03,17.034,17.014,10.0]
["bitfinex","SOLUSD",1673602274734,20.0,17.033,17.014,10.0]
["bitfinex","SOLUSD",1673602274944,44.04,17.032,17.014,10.0]
["bitfinex","SOLUSD",1673602275147,20.0,17.031,17.014,10.0]
["bitfinex","SOLUSD",1673602275357,44.04,17.03,17.014,10.0]
["bitfinex","SOLUSD",1673602275683,20.0,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673602275895,44.05,17.028,17.014,10.0]
["bitfinex","SOLUSD",1673602276116,20.0,17.027,17.014,10.0]
["bitfinex","SOLUSD",1673602276633,20.0,17.033,17.014,10.0]
["bitfinex","SOLUSD",1673602276844,44.04,17.032,17.014,10.0]
["bitfinex","SOLUSD",1673602277061,20.0,17.031,17.014,10.0]
["bitfinex","SOLUSD",1673602277267,44.04,17.03,17.014,10.0]
["bitfinex","SOLUSD",1673602277476,20.0,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673602277691,44.05,17.028,17.014,10.0]
["bitfinex","SOLUSD",1673602277901,20.0,17.027,17.012,129.18930092]
["bitfinex","SOLUSD",1673602278110,44.05,17.026,17.012,113.7051]
["bitfinex","SOLUSD",1673602281680,44.05,17.026,17.013,10.0]
["bitfinex","SOLUSD",1673602283486,20.0,17.027,17.014,10.0]
["bitfinex","SOLUSD",1673602283689,20.0,17.028,17.014,10.0]
["bitfinex","SOLUSD",1673602283906,44.05,17.029,17.014,10.0]
["bitfinex","SOLUSD",1673602284114,44.03,17.035,17.015,20.0]
["bitfinex","SOLUSD",1673602284301,44.03,17.035,17.015,35.48420092]
["bitfinex","SOLUSD",1673602284506,44.03,17.035,17.016,10.0]
["bitfinex","SOLUSD",1673602284721,44.03,17.035,17.017,20.0]
["bitfinex","SOLUSD",1673602284944,44.03,17.035,17.018,10.0]
["bitfinex","SOLUSD",1673602285152,44.03,17.035,17.019,228.7842]
["bitfinex","SOLUSD",1673602285358,44.03,17.035,17.02,10.0]
["bitfinex","SOLUSD",1673602290422,44.03,17.035,17.019,228.7842]
["bitfinex","SOLUSD",1673602292825,44.02,17.039,17.02,41.17420092]
["bitfinex","SOLUSD",1673602293051,44.02,17.039,17.02,10.0]
["bitfinex","SOLUSD",1673602293265,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673602294528,44.03,17.036,17.019,228.7842]
["bitfinex","SOLUSD",1673602296732,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673602301761,44.02,17.039,17.02,10.0]
["bitfinex","SOLUSD",1673602301973,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673602305331,44.03,17.036,17.021,15.48420092]
["bitfinex","SOLUSD",1673602305544,44.02,17.039,17.022,10.0]
["bitfinex","SOLUSD",1673602306089,44.02,17.039,17.022,25.48420092]
["bitfinex","SOLUSD",1673602306306,44.02,17.039,17.022,10.0]
["bitfinex","SOLUSD",1673602306490,44.03,17.036,17.022,10.0]
["bitfinex","SOLUSD",1673602307245,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673602308492,44.03,17.036,17.019,244.26840092]
["bitfinex","SOLUSD",1673602309465,44.03,17.036,17.019,228.7842]
["bitfinex","SOLUSD",1673602310188,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673602313841,44.03,17.036,17.019,228.7842]
["bitfinex","SOLUSD",1673602314815,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673602316914,44.03,17.036,17.02,25.48420092]
["bitfinex","SOLUSD",1673602317116,44.02,17.039,17.02,25.48420092]
["bitfinex","SOLUSD",1673602317327,44.02,17.039,17.02,30.64950092]
["bitfinex","SOLUSD",1673602318368,44.02,17.039,17.02,5.1653]
["bitfinex","SOLUSD",1673602318583,44.03,17.036,17.02,5.1653]
["bitfinex","SOLUSD",1673602318907,44.03,17.036,17.019,228.7842]
["bitfinex","SOLUSD",1673602319109,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673602319525,44.03,17.036,17.02,25.68]
["bitfinex","SOLUSD",1673602319852,44.03,17.036,17.02,46.32950092]
["bitfinex","SOLUSD",1673602320057,113.4452,17.037,17.02,46.32950092]
["bitfinex","SOLUSD",1673602320482,113.4452,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673602320806,113.4452,17.037,17.021,25.48420092]
["bitfinex","SOLUSD",1673602322175,113.4452,17.037,17.021,15.48420092]
["bitfinex","SOLUSD",1673602322484,44.03,17.036,17.02,30.8453]
["bitfinex","SOLUSD",1673602326161,44.02,17.039,17.021,15.48420092]
["bitfinex","SOLUSD",1673602326476,44.01,17.045,17.022,15.16469]
["bitfinex","SOLUSD",1673602326670,44.01,17.045,17.023,5.16439]
["bitfinex","SOLUSD",1673602326879,44.01,17.045,17.023,89.6418893]
["bitfinex","SOLUSD",1673602327097,44.01,17.045,17.025,10.0]
["bitfinex","SOLUSD",1673602327308,44.01,17.045,17.027,10.0]
["bitfinex","SOLUSD",1673602327530,44.01,17.045,17.028,119.9086]
["bitfinex","SOLUSD",1673602328496,15.68,17.04,17.028,119.9086]
["bitfinex","SOLUSD",1673602328683,15.68,17.04,17.026,119.8201]
["bitfinex","SOLUSD",1673602328684,44.02,17.039,17.026,119.8201]
["bitfinex","SOLUSD",1673602330271,44.02,17.039,17.019,109.6804]
["bitfinex","SOLUSD",1673602333414,44.02,17.039,17.02,10.0]
["bitfinex","SOLUSD",1673602334258,44.02,17.039,17.02,25.48420092]
["bitfinex","SOLUSD",1673602334468,44.02,17.039,17.02,10.0]
["bitfinex","SOLUSD",1673602337005,44.02,17.039,17.019,119.6804]
["bitfinex","SOLUSD",1673602337322,44.02,17.039,17.02,10.0]
["bitfinex","SOLUSD",1673602338795,44.02,17.039,17.02,25.48420092]
["bitfinex","SOLUSD",1673602339197,44.02,17.039,17.02,41.07420092]
["bitfinex","SOLUSD",1673602339411,44.02,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673602339940,15.65,17.04,17.021,25.48420092]
["bitfinex","SOLUSD",1673602340150,44.02,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673602340575,15.65,17.04,17.022,15.48420092]
["bitfinex","SOLUSD",1673602340786,44.02,17.039,17.022,15.48420092]
["bitfinex","SOLUSD",1673602341000,44.02,17.039,17.023,10.0]
["bitfinex","SOLUSD",1673602341213,15.65,17.04,17.023,10.0]
["bitfinex","SOLUSD",1673602341744,44.02,17.039,17.023,10.0]
["bitfinex","SOLUSD",1673602344671,20.0,17.038,17.023,10.0]
["bitfinex","SOLUSD",1673602346368,44.02,17.039,17.023,10.0]
["bitfinex","SOLUSD",1673602346558,44.01,17.045,17.025,10.0]
["bitfinex","SOLUSD",1673602346763,44.01,17.045,17.026,20.0]
["bitfinex","SOLUSD",1673602347003,44.01,17.045,17.027,10.0]
["bitfinex","SOLUSD",1673602347418,44.01,17.045,17.028,119.0931]
["bitfinex","SOLUSD",1673602351828,15.65,17.04,17.024,113.0473]
["bitfinex","SOLUSD",1673602352041,64.02,17.039,17.024,113.0473]
["bitfinex","SOLUSD",1673602359394,20.0,17.039,17.024,113.0473]
["bitfinex","SOLUSD",1673602359798,64.02,17.039,17.024,113.0473]
["bitfinex","SOLUSD",1673602366861,64.02,17.039,17.02,11.76]
["bitfinex","SOLUSD",1673602369275,10.0,17.038,17.019,109.6804]
["bitfinex","SOLUSD",1673602369493,64.03,17.037,17.019,109.6804]
["bitfinex","SOLUSD",1673602369800,10.0,17.036,17.019,109.6804]
["bitfinex","SOLUSD",1673602370017,44.03,17.035,17.019,109.6804]
["bitfinex","SOLUSD",1673602370618,44.03,17.036,17.019,109.6804]
["bitfinex","SOLUSD",1673602374222,17.0,17.035,17.019,109.6804]
["bitfinex","SOLUSD",1673602374435,44.03,17.034,17.019,109.6804]
["bitfinex","SOLUSD",1673602375041,11.76,17.03,17.017,396.6]
["bitfinex","SOLUSD",1673602375266,64.05,17.029,17.017,396.6]
["bitfinex","SOLUSD",1673602375460,64.05,17.029,17.012,113.0145]
["bitfinex","SOLUSD",1673602376210,20.0,17.029,17.013,10.0]
["bitfinex","SOLUSD",1673602376618,20.0,17.029,17.013,25.48420092]
["bitfinex","SOLUSD",1673602376953,44.05,17.028,17.013,10.0]
["bitfinex","SOLUSD",1673602377160,20.0,17.027,17.012,113.0145]
["bitfinex","SOLUSD",1673602377578,20.0,17.028,17.012,113.0145]
["bitfinex","SOLUSD",1673602379573,44.05,17.027,17.012,113.0145]
["bitfinex","SOLUSD",1673602386319,20.0,17.028,17.012,113.0145]
["bitfinex","SOLUSD",1673602386622,44.05,17.027,17.012,113.0145]
["bitfinex","SOLUSD",1673602389659,20.0,17.028,17.012,113.0145]
["bitfinex","SOLUSD",1673602389869,20.0,17.029,17.013,10.0]
["bitfinex","SOLUSD",1673602390284,20.0,17.029,17.015,10.0]
["bitfinex","SOLUSD",1673602391771,11.67,17.03,17.015,10.0]
["bitfinex","SOLUSD",1673602391980,44.03,17.036,17.02,11.72]
["bitfinex","SOLUSD",1673602392195,118.5405,17.037,17.02,11.72]
["bitfinex","SOLUSD",1673602393032,118.5405,17.037,17.021,112.8534]
["bitfinex","SOLUSD",1673602393443,118.5405,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673602397243,11.67,17.04,17.023,1228.6]
["bitfinex","SOLUSD",1673602397448,44.01,17.045,17.025,10.0]
["bitfinex","SOLUSD",1673602397647,44.0,17.049,17.026,20.0]
["bitfinex","SOLUSD",1673602397850,44.0,17.049,17.027,10.0]
["bitfinex","SOLUSD",1673602398479,44.0,17.049,17.029,10.0]
["bitfinex","SOLUSD",1673602399880,20.0,17.048,17.029,10.0]
["bitfinex","SOLUSD",1673602400188,44.0,17.047,17.029,10.0]
["bitfinex","SOLUSD",1673602401027,44.0,17.047,17.028,229.5499]
["bitfinex","SOLUSD",1673602401428,11.65,17.04,17.028,229.5499]
["bitfinex","SOLUSD",1673602401644,64.02,17.039,17.028,229.5499]
["bitfinex","SOLUSD",1673602402282,64.02,17.039,17.02,11.77]
["bitfinex","SOLUSD",1673602402493,64.02,17.039,17.021,117.4886]
["bitfinex","SOLUSD",1673602410164,20.0,17.039,17.021,117.4886]
["bitfinex","SOLUSD",1673602410384,20.0,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673602411419,44.02,17.038,17.021,117.4886]
["bitfinex","SOLUSD",1673602411633,20.0,17.037,17.021,117.4886]
["bitfinex","SOLUSD",1673602411945,20.0,17.037,17.023,1228.6]
["bitfinex","SOLUSD",1673602412265,20.0,17.038,17.023,1228.6]
["bitfinex","SOLUSD",1673602413021,44.03,17.037,17.023,1228.6]
["bitfinex","SOLUSD",1673602413355,20.0,17.038,17.023,1228.6]
["bitfinex","SOLUSD",1673602416149,64.02,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673602416698,20.0,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673602416884,20.0,17.039,17.023,1228.6]
["bitfinex","SOLUSD",1673602417098,44.02,17.038,17.023,1228.6]
["bitfinex","SOLUSD",1673602417623,20.0,17.037,17.023,1228.6]
["bitfinex","SOLUSD",1673602417834,44.03,17.036,17.023,1228.6]
["bitfinex","SOLUSD",1673602422668,44.03,17.036,17.019,113.039]
["bitfinex","SOLUSD",1673602422882,44.03,17.036,17.01,74.2241]
["bitfinex","SOLUSD",1673602422883,58.84,17.03,17.011,129.8027]
["bitfinex","SOLUSD",1673602423219,64.05,17.029,17.011,119.8027]
["bitfinex","SOLUSD",1673602427628,64.05,17.029,17.012,10.0]
["bitfinex","SOLUSD",1673602428462,64.05,17.029,17.011,119.8027]
["bitfinex","SOLUSD",1673602429946,10.0,17.027,17.011,119.8027]
["bitfinex","SOLUSD",1673602430157,44.05,17.026,17.011,119.8027]
["bitfinex","SOLUSD",1673602430560,44.05,17.028,17.011,119.8027]
["bitfinex","SOLUSD",1673602430774,37.0,17.027,17.011,119.8027]
["bitfinex","SOLUSD",1673602431082,44.05,17.026,17.011,119.8027]
["bitfinex","SOLUSD",1673602431503,20.0,17.027,17.011,119.8027]
["bitfinex","SOLUSD",1673602431718,20.0,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673602438136,64.05,17.027,17.008,588.1]
["bitfinex","SOLUSD",1673602438344,11.65,17.02,17.007,396.6]
["bitfinex","SOLUSD",1673602438561,11.65,17.02,17.008,20.0]
["bitfinex","SOLUSD",1673602439165,11.65,17.02,17.004,20.0]
["bitfinex","SOLUSD",1673602439385,11.65,17.02,17.005,10.0]
["bitfinex","SOLUSD",1673602439595,20.0,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673602439806,64.07,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673602442030,64.07,17.019,17.002,115.5072]
["bitfinex","SOLUSD",1673602442343,11.76,17.01,16.998,1228.6]
["bitfinex","SOLUSD",1673602456626,11.76,17.01,16.993,112.9151]
["bitfinex","SOLUSD",1673602456627,20.0,17.009,16.993,112.9151]
["bitfinex","SOLUSD",1673602456959,64.1,17.009,16.993,112.9151]
["bitfinex","SOLUSD",1673602457701,64.1,17.009,16.994,10.0]
["bitfinex","SOLUSD",1673602460128,20.0,17.009,16.994,10.0]
["bitfinex","SOLUSD",1673602460320,20.0,17.009,16.995,10.0]
["bitfinex","SOLUSD",1673602461175,11.76,17.01,16.995,10.0]
["bitfinex","SOLUSD",1673602461491,44.08,17.018,16.996,35.48420092]
["bitfinex","SOLUSD",1673602461703,20.0,17.017,16.996,35.48420092]
["bitfinex","SOLUSD",1673602461894,20.0,17.017,16.997,10.0]
["bitfinex","SOLUSD",1673602462313,20.0,17.018,16.997,10.0]
["bitfinex","SOLUSD",1673602462534,44.08,17.017,16.997,10.0]
["bitfinex","SOLUSD",1673602462755,20.0,17.016,16.997,10.0]
["bitfinex","SOLUSD",1673602463472,20.0,17.018,16.997,10.0]
["bitfinex","SOLUSD",1673602463695,44.08,17.017,16.997,10.0]
["bitfinex","SOLUSD",1673602463908,20.0,17.016,16.997,10.0]
["bitfinex","SOLUSD",1673602464536,20.0,17.018,16.997,10.0]
["bitfinex","SOLUSD",1673602464853,17.0,17.017,16.997,10.0]
["bitfinex","SOLUSD",1673602465062,20.0,17.016,16.997,10.0]
["bitfinex","SOLUSD",1673602468202,20.0,17.018,16.997,10.0]
["bitfinex","SOLUSD",1673602468415,44.08,17.017,16.997,10.0]
["bitfinex","SOLUSD",1673602468621,20.0,17.016,16.997,10.0]
["bitfinex","SOLUSD",1673602469055,20.0,17.018,16.997,10.0]
["bitfinex","SOLUSD",1673602469268,44.08,17.017,16.997,10.0]
["bitfinex","SOLUSD",1673602469480,20.0,17.016,16.997,10.0]
["bitfinex","SOLUSD",1673602470102,20.0,17.018,16.997,10.0]
["bitfinex","SOLUSD",1673602470311,44.08,17.017,16.997,10.0]
["bitfinex","SOLUSD",1673602470521,20.0,17.016,16.997,10.0]
["bitfinex","SOLUSD",1673602471160,20.0,17.017,16.997,10.0]
["bitfinex","SOLUSD",1673602472019,20.0,17.017,16.997,5.0]
["bitfinex","SOLUSD",1673602472551,20.0,17.017,16.998,10.0]
["bitfinex","SOLUSD",1673602472737,44.08,17.016,16.998,10.0]
["bitfinex","SOLUSD",1673602473062,44.08,17.016,17.0,10.0]
["bitfinex","SOLUSD",1673602473593,44.08,17.016,17.001,114.8401]
["bitfinex","SOLUSD",1673602474205,44.08,17.016,17.002,10.0]
["bitfinex","SOLUSD",1673602475573,20.0,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673602475903,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673602477273,44.07,17.019,17.002,25.48420092]
["bitfinex","SOLUSD",1673602477474,119.4655,17.027,17.002,25.48420092]
["bitfinex","SOLUSD",1673602477475,44.06,17.024,17.004,10.0]
["bitfinex","SOLUSD",1673602477806,44.05,17.026,17.005,20.0]
["bitfinex","SOLUSD",1673602478113,44.05,17.026,17.006,10.0]
["bitfinex","SOLUSD",1673602478521,44.05,17.026,17.008,10.0]
["bitfinex","SOLUSD",1673602479778,44.05,17.026,17.008,25.48420092]
["bitfinex","SOLUSD",1673602480212,44.05,17.026,17.008,10.0]
["bitfinex","SOLUSD",1673602481672,44.05,17.027,17.008,10.0]
["bitfinex","SOLUSD",1673602481884,20.0,17.026,17.01,11.76]
["bitfinex","SOLUSD",1673602482199,44.06,17.025,17.01,11.76]
["bitfinex","SOLUSD",1673602482428,44.06,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673602487779,44.06,17.025,17.01,115.676]
["bitfinex","SOLUSD",1673602489352,44.06,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673602493990,44.06,17.025,17.01,115.676]
["bitfinex","SOLUSD",1673602496406,44.06,17.025,17.011,10.0]
["bitfinex","SOLUSD",1673602496815,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673602497143,64.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602504486,64.05,17.027,17.01,127.436]
["bitfinex","SOLUSD",1673602505443,64.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602511970,64.05,17.027,17.01,127.436]
["bitfinex","SOLUSD",1673602512796,64.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602533627,64.05,17.027,17.01,127.436]
["bitfinex","SOLUSD",1673602534369,64.05,17.027,17.01,115.676]
["bitfinex","SOLUSD",1673602534897,17.0,17.026,17.01,115.676]
["bitfinex","SOLUSD",1673602535111,44.06,17.025,17.01,115.676]
["bitfinex","SOLUSD",1673602535425,54.06,17.025,17.01,115.676]
["bitfinex","SOLUSD",1673602535954,10.0,17.024,17.01,115.676]
["bitfinex","SOLUSD",1673602536132,44.06,17.023,17.01,115.676]
["bitfinex","SOLUSD",1673602536759,11.76,17.02,17.004,396.6]
["bitfinex","SOLUSD",1673602536997,64.07,17.019,17.004,396.6]
["bitfinex","SOLUSD",1673602547503,20.0,17.019,17.005,10.0]
["bitfinex","SOLUSD",1673602550429,11.67,17.02,17.005,10.0]
["bitfinex","SOLUSD",1673602550638,44.05,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673602551485,44.05,17.026,17.009,10.0]
["bitfinex","SOLUSD",1673602551681,44.05,17.026,17.01,116.7499]
["bitfinex","SOLUSD",1673602557802,44.05,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673602561460,44.05,17.026,17.01,116.7499]
["bitfinex","SOLUSD",1673602564302,44.05,17.027,17.01,116.7499]
["bitfinex","SOLUSD",1673602564514,20.0,17.026,17.01,116.7499]
["bitfinex","SOLUSD",1673602564726,44.06,17.025,17.01,116.7499]
["bitfinex","SOLUSD",1673602565667,11.76,17.02,17.008,114.3486]
["bitfinex","SOLUSD",1673602567876,44.07,17.019,17.008,114.3486]
["bitfinex","SOLUSD",1673602568090,20.0,17.018,17.008,114.3486]
["bitfinex","SOLUSD",1673602568422,20.0,17.018,17.0,11.68]
["bitfinex","SOLUSD",1673602568638,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602569164,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673602569902,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602572848,44.08,17.017,17.002,116.9429]
["bitfinex","SOLUSD",1673602573036,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602573469,20.0,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673602573790,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673602573997,44.08,17.017,17.003,10.0]
["bitfinex","SOLUSD",1673602574211,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602574822,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602575033,44.08,17.017,17.002,116.9429]
["bitfinex","SOLUSD",1673602575243,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602575878,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602576209,44.08,17.017,17.002,116.9429]
["bitfinex","SOLUSD",1673602576423,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602577136,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602577348,44.08,17.017,17.002,116.9429]
["bitfinex","SOLUSD",1673602577675,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602578086,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602578297,44.08,17.017,17.002,116.9429]
["bitfinex","SOLUSD",1673602578514,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602579138,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602579362,44.08,17.017,17.002,116.9429]
["bitfinex","SOLUSD",1673602579577,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602580195,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602580409,44.08,17.017,17.002,116.9429]
["bitfinex","SOLUSD",1673602580600,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602581056,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602581236,44.08,17.017,17.002,116.9429]
["bitfinex","SOLUSD",1673602581446,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602582178,44.07,17.019,17.002,116.9429]
["bitfinex","SOLUSD",1673602582179,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602582723,44.08,17.017,17.002,116.9429]
["bitfinex","SOLUSD",1673602582936,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602583152,44.08,17.015,17.002,116.9429]
["bitfinex","SOLUSD",1673602583883,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602584071,20.0,17.018,17.002,116.9429]
["bitfinex","SOLUSD",1673602584283,44.08,17.017,17.002,116.9429]
["bitfinex","SOLUSD",1673602584491,20.0,17.016,17.002,116.9429]
["bitfinex","SOLUSD",1673602585040,20.0,17.016,17.003,10.0]
["bitfinex","SOLUSD",1673602585250,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673602585442,43.07696991,17.025,17.003,10.0]
["bitfinex","SOLUSD",1673602585443,58.78,17.03,17.004,20.0]
["bitfinex","SOLUSD",1673602585648,20.0,17.027,17.005,10.0]
["bitfinex","SOLUSD",1673602585858,58.78,17.03,17.01,11.72]
["bitfinex","SOLUSD",1673602586080,44.05,17.029,17.011,116.3505]
["bitfinex","SOLUSD",1673602586488,11.74,17.03,17.012,10.0]
["bitfinex","SOLUSD",1673602587341,44.03,17.036,17.012,10.0]
["bitfinex","SOLUSD",1673602587563,44.03,17.036,17.013,20.0]
["bitfinex","SOLUSD",1673602587872,111.6475,17.037,17.013,20.0]
["bitfinex","SOLUSD",1673602588084,111.6475,17.037,17.014,10.0]
["bitfinex","SOLUSD",1673602588296,111.6475,17.037,17.015,20.0]
["bitfinex","SOLUSD",1673602588495,20.0,17.036,17.016,10.0]
["bitfinex","SOLUSD",1673602589031,20.0,17.036,17.018,10.0]
["bitfinex","SOLUSD",1673602589342,111.6475,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673602590494,20.0,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673602592287,20.0,17.036,17.02,21.67]
["bitfinex","SOLUSD",1673602592499,20.0,17.038,17.021,10.0]
["bitfinex","SOLUSD",1673602592711,64.02,17.039,17.021,10.0]
["bitfinex","SOLUSD",1673602596709,17.0,17.038,17.019,227.214]
["bitfinex","SOLUSD",1673602596917,64.03,17.037,17.019,227.214]
["bitfinex","SOLUSD",1673602597138,17.0,17.036,17.019,227.214]
["bitfinex","SOLUSD",1673602597442,44.03,17.035,17.019,227.214]
["bitfinex","SOLUSD",1673602597654,17.0,17.034,17.019,227.214]
["bitfinex","SOLUSD",1673602597842,44.04,17.033,17.019,227.214]
["bitfinex","SOLUSD",1673602600806,44.04,17.033,17.019,110.2042]
["bitfinex","SOLUSD",1673602601251,44.03,17.036,17.019,110.2042]
["bitfinex","SOLUSD",1673602602068,44.03,17.036,17.02,10.0]
["bitfinex","SOLUSD",1673602612595,20.0,17.037,17.02,10.0]
["bitfinex","SOLUSD",1673602612906,20.0,17.038,17.02,10.0]
["bitfinex","SOLUSD",1673602613106,44.03,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673602613550,20.0,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673602613736,44.03,17.035,17.021,10.0]
["bitfinex","SOLUSD",1673602614707,20.0,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673602614929,20.0,17.038,17.021,10.0]
["bitfinex","SOLUSD",1673602615115,44.03,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673602615329,20.0,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673602615948,20.0,17.038,17.021,10.0]
["bitfinex","SOLUSD",1673602616165,44.03,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673602616374,20.0,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673602617000,20.0,17.038,17.021,10.0]
["bitfinex","SOLUSD",1673602617220,44.03,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673602617431,20.0,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673602618168,20.0,17.038,17.021,10.0]
["bitfinex","SOLUSD",1673602618380,44.03,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673602618694,20.0,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673602618897,20.0,17.036,17.021,28.96507839]
["bitfinex","SOLUSD",1673602619108,20.0,17.038,17.021,10.0]
["bitfinex","SOLUSD",1673602619318,44.03,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673602619524,20.0,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673602619747,20.0,17.036,17.021,28.96507839]
["bitfinex","SOLUSD",1673602620154,44.01,17.045,17.03,11.72]
["bitfinex","SOLUSD",1673602622469,44.01,17.045,17.028,234.1034]
["bitfinex","SOLUSD",1673602623330,44.01,17.045,17.029,10.0]
["bitfinex","SOLUSD",1673602627524,44.01,17.045,17.029,9.90614961]
["bitfinex","SOLUSD",1673602628064,44.01,17.045,17.028,234.1034]
["bitfinex","SOLUSD",1673602630687,44.01,17.045,17.011,176.6]
["bitfinex","SOLUSD",1673602630891,11.76,17.04,17.023,508.5032]
["bitfinex","SOLUSD",1673602631107,44.02,17.039,17.023,508.5032]
["bitfinex","SOLUSD",1673602631316,20.0,17.038,17.024,10.0]
["bitfinex","SOLUSD",1673602631530,44.03,17.037,17.024,10.0]
["bitfinex","SOLUSD",1673602631730,20.0,17.036,17.024,10.0]
["bitfinex","SOLUSD",1673602632360,20.0,17.038,17.024,10.0]
["bitfinex","SOLUSD",1673602632571,44.03,17.037,17.024,10.0]
["bitfinex","SOLUSD",1673602632785,20.0,17.036,17.023,111.9032]
["bitfinex","SOLUSD",1673602633419,20.0,17.038,17.023,111.9032]
["bitfinex","SOLUSD",1673602633617,44.03,17.037,17.023,111.9032]
["bitfinex","SOLUSD",1673602633829,20.0,17.036,17.023,111.9032]
["bitfinex","SOLUSD",1673602634685,20.0,17.038,17.023,111.9032]
["bitfinex","SOLUSD",1673602634895,44.03,17.037,17.023,111.9032]
["bitfinex","SOLUSD",1673602635105,20.0,17.036,17.023,111.9032]
["bitfinex","SOLUSD",1673602635516,20.0,17.038,17.023,111.9032]
["bitfinex","SOLUSD",1673602635732,44.03,17.037,17.023,111.9032]
["bitfinex","SOLUSD",1673602635940,20.0,17.036,17.023,111.9032]
["bitfinex","SOLUSD",1673602636573,20.0,17.038,17.023,111.9032]
["bitfinex","SOLUSD",1673602636781,44.03,17.037,17.023,111.9032]
["bitfinex","SOLUSD",1673602636994,20.0,17.036,17.023,111.9032]
["bitfinex","SOLUSD",1673602637841,20.0,17.038,17.023,111.9032]
["bitfinex","SOLUSD",1673602642567,61.03,17.037,17.023,111.9032]
["bitfinex","SOLUSD",1673602642778,20.0,17.036,17.023,111.9032]
["bitfinex","SOLUSD",1673602642991,44.03,17.035,17.023,111.9032]
["bitfinex","SOLUSD",1673602644674,20.0,17.036,17.023,111.9032]
["bitfinex","SOLUSD",1673602644887,20.0,17.038,17.024,10.0]
["bitfinex","SOLUSD",1673602645624,20.0,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673602646245,64.02,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673602646570,20.0,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673602650573,64.02,17.039,17.024,10.0]
["bitfinex","SOLUSD",1673602652362,64.02,17.039,17.023,111.9032]
["bitfinex","SOLUSD",1673602652754,17.0,17.038,17.023,111.9032]
["bitfinex","SOLUSD",1673602652990,44.03,17.037,17.023,111.9032]
["bitfinex","SOLUSD",1673602653178,64.03,17.037,17.023,111.9032]
["bitfinex","SOLUSD",1673602653924,17.0,17.036,17.023,111.9032]
["bitfinex","SOLUSD",1673602654138,44.03,17.035,17.023,111.9032]
["bitfinex","SOLUSD",1673602658133,10.0,17.058,17.025,176.6]
["bitfinex","SOLUSD",1673602658343,109.8584,17.056,17.026,1248.6]
["bitfinex","SOLUSD",1673602658536,11.76,17.05,17.032,396.6]
["bitfinex","SOLUSD",1673602658754,44.0,17.049,17.033,10.0]
["bitfinex","SOLUSD",1673602659607,20.0,17.048,17.033,10.0]
["bitfinex","SOLUSD",1673602660244,20.0,17.049,17.033,10.0]
["bitfinex","SOLUSD",1673602660450,64.0,17.049,17.033,10.0]
["bitfinex","SOLUSD",1673602666343,64.0,17.049,17.032,396.6]
["bitfinex","SOLUSD",1673602666344,17.0,17.048,17.032,396.6]
["bitfinex","SOLUSD",1673602666541,64.0,17.047,17.032,396.6]
["bitfinex","SOLUSD",1673602667054,119.862,17.046,17.032,396.6]
["bitfinex","SOLUSD",1673602667918,44.01,17.045,17.032,396.6]
["bitfinex","SOLUSD",1673602668101,163.862,17.046,17.032,396.6]
["bitfinex","SOLUSD",1673602668316,119.862,17.046,17.032,396.6]
["bitfinex","SOLUSD",1673602668865,119.862,17.046,17.033,10.0]
["bitfinex","SOLUSD",1673602669282,119.862,17.046,17.032,396.6]
["bitfinex","SOLUSD",1673602669892,44.01,17.045,17.032,396.6]
["bitfinex","SOLUSD",1673602671709,44.01,17.045,17.003,122.94616419]
["bitfinex","SOLUSD",1673602671710,20.0,17.044,17.02,58.78]
["bitfinex","SOLUSD",1673602671907,11.65,17.04,17.023,113.4672]
["bitfinex","SOLUSD",1673602672118,20.0,17.039,17.023,113.4672]
["bitfinex","SOLUSD",1673602672862,64.02,17.039,17.023,113.4672]
["bitfinex","SOLUSD",1673602678857,17.0,17.038,17.023,113.4672]
["bitfinex","SOLUSD",1673602679070,64.03,17.037,17.023,113.4672]
["bitfinex","SOLUSD",1673602679256,177.7701,17.037,17.023,113.4672]
["bitfinex","SOLUSD",1673602681166,17.0,17.036,17.023,113.4672]
["bitfinex","SOLUSD",1673602681361,44.03,17.035,17.023,113.4672]
["bitfinex","SOLUSD",1673602683161,44.03,17.035,17.019,112.5314]
["bitfinex","SOLUSD",1673602683162,11.65,17.03,17.01,174.556]
["bitfinex","SOLUSD",1673602683360,20.0,17.029,17.016,115.1113]
["bitfinex","SOLUSD",1673602686325,64.05,17.029,17.016,115.1113]
["bitfinex","SOLUSD",1673602693149,64.05,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673602693358,135.4284,17.028,17.012,117.0252]
["bitfinex","SOLUSD",1673602693570,64.05,17.027,17.012,117.0252]
["bitfinex","SOLUSD",1673602695882,17.0,17.026,17.012,117.0252]
["bitfinex","SOLUSD",1673602696097,44.06,17.025,17.012,117.0252]
["bitfinex","SOLUSD",1673602696528,44.05,17.026,17.012,117.0252]
["bitfinex","SOLUSD",1673602707670,44.05,17.026,17.013,10.0]
["bitfinex","SOLUSD",1673602710078,44.05,17.026,17.012,117.0252]
["bitfinex","SOLUSD",1673602712705,44.05,17.026,17.01,115.866]
["bitfinex","SOLUSD",1673602712938,17.0,17.025,17.01,115.866]
["bitfinex","SOLUSD",1673602713124,44.06,17.024,17.01,115.866]
["bitfinex","SOLUSD",1673602714403,44.06,17.025,17.01,115.866]
["bitfinex","SOLUSD",1673602715021,20.0,17.024,17.007,125.8077]
["bitfinex","SOLUSD",1673602715229,11.76,17.02,17.007,115.8077]
["bitfinex","SOLUSD",1673602715432,64.07,17.019,17.007,115.8077]
["bitfinex","SOLUSD",1673602716501,64.07,17.019,17.003,24.62642702]
["bitfinex","SOLUSD",1673602716704,64.07,17.019,17.003,142.95472702]
["bitfinex","SOLUSD",1673602717331,64.07,17.019,17.003,118.3283]
["bitfinex","SOLUSD",1673602717543,17.0,17.018,17.003,118.3283]
["bitfinex","SOLUSD",1673602717764,64.08,17.017,17.003,118.3283]
["bitfinex","SOLUSD",1673602718078,17.0,17.016,17.003,118.3283]
["bitfinex","SOLUSD",1673602718288,44.08,17.015,17.003,118.3283]
["bitfinex","SOLUSD",1673602718907,44.08,17.016,17.003,118.3283]
["bitfinex","SOLUSD",1673602724904,20.0,17.017,17.003,142.95472702]
["bitfinex","SOLUSD",1673602725223,20.0,17.018,17.004,10.0]
["bitfinex","SOLUSD",1673602725757,20.0,17.018,17.004,34.62642702]
["bitfinex","SOLUSD",1673602728677,157.3558,17.019,17.004,34.62642702]
["bitfinex","SOLUSD",1673602728678,118.4284,17.028,17.004,34.62642702]
["bitfinex","SOLUSD",1673602728892,118.4284,17.028,17.01,11.67]
["bitfinex","SOLUSD",1673602729118,118.4284,17.028,17.011,109.0347]
["bitfinex","SOLUSD",1673602729327,118.4284,17.028,17.011,133.66112702]
["bitfinex","SOLUSD",1673602729648,118.4284,17.028,17.012,24.62642702]
["bitfinex","SOLUSD",1673602729867,118.4284,17.028,17.013,10.0]
["bitfinex","SOLUSD",1673602730042,20.0,17.027,17.013,10.0]
["bitfinex","SOLUSD",1673602730257,20.0,17.027,17.013,34.62642702]
["bitfinex","SOLUSD",1673602732576,20.0,17.027,17.013,24.62642702]
["bitfinex","SOLUSD",1673602733640,20.0,17.027,17.011,157.12491731]
["bitfinex","SOLUSD",1673602733856,20.0,17.027,17.011,181.75134433]
["bitfinex","SOLUSD",1673602734067,20.0,17.027,17.011,133.66112702]
["bitfinex","SOLUSD",1673602734257,10.0,17.025,17.011,109.0347]
["bitfinex","SOLUSD",1673602734473,44.06,17.024,17.011,109.0347]
["bitfinex","SOLUSD",1673602734889,44.05,17.026,17.011,109.0347]
["bitfinex","SOLUSD",1673602742686,10.0,17.025,17.011,109.0347]
["bitfinex","SOLUSD",1673602742889,44.06,17.024,17.011,109.0347]
["bitfinex","SOLUSD",1673602743503,11.76,17.02,17.001,108.8311]
["bitfinex","SOLUSD",1673602743719,64.07,17.019,17.002,114.681]
["bitfinex","SOLUSD",1673602743934,10.0,17.018,17.002,114.681]
["bitfinex","SOLUSD",1673602744143,20.0,17.017,17.002,114.681]
["bitfinex","SOLUSD",1673602746670,20.0,17.018,17.002,114.681]
["bitfinex","SOLUSD",1673602750459,64.08,17.018,17.002,114.681]
["bitfinex","SOLUSD",1673602767800,20.0,17.018,17.002,114.681]
["bitfinex","SOLUSD",1673602768833,118.4284,17.028,17.01,58.8]
["bitfinex","SOLUSD",1673602769050,118.4284,17.028,17.01,58.83]
["bitfinex","SOLUSD",1673602769379,118.4284,17.028,17.011,84.93968858]
["bitfinex","SOLUSD",1673602769580,118.4284,17.028,17.012,10.0]
["bitfinex","SOLUSD",1673602769792,118.4284,17.028,17.012,34.62642702]
["bitfinex","SOLUSD",1673602769995,118.4284,17.028,17.013,24.62642702]
["bitfinex","SOLUSD",1673602770214,118.4284,17.028,17.014,10.0]
["bitfinex","SOLUSD",1673602770621,118.4284,17.028,17.015,24.62642702]
["bitfinex","SOLUSD",1673602771167,20.0,17.027,17.015,24.62642702]
["bitfinex","SOLUSD",1673602771899,44.04,17.033,17.015,24.62642702]
["bitfinex","SOLUSD",1673602772213,113.7401,17.037,17.015,24.62642702]
["bitfinex","SOLUSD",1673602772214,44.03,17.036,17.02,11.76]
["bitfinex","SOLUSD",1673602772740,44.03,17.036,17.02,36.38642702]
["bitfinex","SOLUSD",1673602772952,113.7401,17.037,17.02,36.38642702]
["bitfinex","SOLUSD",1673602774099,113.7401,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673602774503,113.7401,17.037,17.021,34.62642702]
["bitfinex","SOLUSD",1673602777664,113.7401,17.037,17.021,10.0]
["bitfinex","SOLUSD",1673602778201,113.7401,17.037,17.021,34.62642702]
["bitfinex","SOLUSD",1673602781887,113.7401,17.037,17.019,109.422]
["bitfinex","SOLUSD",1673602781888,44.03,17.036,17.019,109.422]
["bitfinex","SOLUSD",1673602783249,44.03,17.036,17.02,21.76]
["bitfinex","SOLUSD",1673602783460,44.03,17.036,17.02,11.76]
["bitfinex","SOLUSD",1673602784186,44.03,17.036,17.02,21.76]
["bitfinex","SOLUSD",1673602787769,44.03,17.036,17.02,11.76]
["bitfinex","SOLUSD",1673602789454,44.03,17.036,17.02,21.76]
["bitfinex","SOLUSD",1673602792298,44.03,17.036,17.021,10.0]
["bitfinex","SOLUSD",1673602794934,44.03,17.036,17.02,21.76]
["bitfinex","SOLUSD",1673602798278,11.65,17.03,17.016,10.0]
["bitfinex","SOLUSD",1673602798617,64.05,17.029,17.013,396.6]
["bitfinex","SOLUSD",1673602798929,17.0,17.028,17.013,396.6]
["bitfinex","SOLUSD",1673602799131,64.05,17.027,17.013,396.6]
["bitfinex","SOLUSD",1673602799332,64.05,17.027,17.011,110.8213]
["bitfinex","SOLUSD",1673602807357,63.0603,17.027,17.005,406.6]
["bitfinex","SOLUSD",1673602807566,63.0603,17.027,17.007,119.6052]
["bitfinex","SOLUSD",1673602807884,63.0603,17.027,17.008,10.0]
["bitfinex","SOLUSD",1673602808506,63.0603,17.027,17.007,129.6052]
["bitfinex","SOLUSD",1673602808707,63.0603,17.027,17.007,119.6052]
["bitfinex","SOLUSD",1673602811761,17.0,17.026,17.007,119.6052]
["bitfinex","SOLUSD",1673602811968,11.76,17.02,17.006,20.0]
["bitfinex","SOLUSD",1673602812185,139.6462,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673602812372,44.08,17.018,17.001,224.0469]
["bitfinex","SOLUSD",1673602812583,20.0,17.017,17.001,224.0469]
["bitfinex","SOLUSD",1673602815954,44.08,17.016,17.001,224.0469]
["bitfinex","SOLUSD",1673602818051,119.6462,17.019,17.002,10.0]
["bitfinex","SOLUSD",1673602818262,119.6462,17.019,17.003,20.0]
["bitfinex","SOLUSD",1673602818695,44.05,17.027,17.003,20.0]
["bitfinex","SOLUSD",1673602818890,44.05,17.027,17.004,10.0]
["bitfinex","SOLUSD",1673602819100,44.05,17.027,17.005,20.0]
["bitfinex","SOLUSD",1673602819419,44.05,17.027,17.006,10.0]
["bitfinex","SOLUSD",1673602819623,44.05,17.027,17.007,20.0]
["bitfinex","SOLUSD",1673602820573,44.05,17.027,17.008,108.2521]
["bitfinex","SOLUSD",1673602821419,44.05,17.027,17.01,11.76]
["bitfinex","SOLUSD",1673602821752,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602821956,111.8546,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673602822268,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602822895,44.03,17.034,17.012,20.0]
["bitfinex","SOLUSD",1673602823112,44.03,17.036,17.012,20.0]
["bitfinex","SOLUSD",1673602823428,113.7401,17.037,17.02,11.72]
["bitfinex","SOLUSD",1673602823621,113.7401,17.037,17.021,111.1654]
["bitfinex","SOLUSD",1673602823833,44.03,17.036,17.021,111.1654]
["bitfinex","SOLUSD",1673602828470,44.03,17.036,17.014,10.0]
["bitfinex","SOLUSD",1673602828680,20.0,17.035,17.014,10.0]
["bitfinex","SOLUSD",1673602828993,20.0,17.035,17.013,10.0]
["bitfinex","SOLUSD",1673602828994,11.76,17.03,17.012,116.2346]
["bitfinex","SOLUSD",1673602829220,81.05,17.029,17.012,116.2346]
["bitfinex","SOLUSD",1673602829818,113.6441,17.028,17.012,116.2346]
["bitfinex","SOLUSD",1673602830036,64.05,17.027,17.012,116.2346]
["bitfinex","SOLUSD",1673602832567,64.05,17.027,17.01,11.85]
["bitfinex","SOLUSD",1673602832769,64.05,17.027,17.007,46.83119388]
["bitfinex","SOLUSD",1673602833095,64.05,17.027,17.008,20.0]
["bitfinex","SOLUSD",1673602833520,17.0,17.026,17.007,20.0]
["bitfinex","SOLUSD",1673602833706,44.06,17.025,17.007,30.0]
["bitfinex","SOLUSD",1673602833916,44.06,17.025,17.008,10.0]
["bitfinex","SOLUSD",1673602834132,44.05,17.026,17.008,10.0]
["bitfinex","SOLUSD",1673602835502,44.05,17.026,17.009,111.5629]
["bitfinex","SOLUSD",1673602835712,44.05,17.026,17.01,10.0]
["bitfinex","SOLUSD",1673602835925,44.05,17.026,17.01,128.1214]
["bitfinex","SOLUSD",1673602836454,44.05,17.026,17.01,118.1214]
["bitfinex","SOLUSD",1673602836646,44.05,17.026,16.99,117.6]
["bitfinex","SOLUSD",1673602836860,11.75,17.02,17.003,111.8809]
["bitfinex","SOLUSD",1673602837069,182.1828,17.019,17.003,111.8809]
["bitfinex","SOLUSD",1673602837513,10.0,17.024,17.003,111.8809]
["bitfinex","SOLUSD",1673602837708,113.6441,17.028,17.003,158.71209388]
["bitfinex","SOLUSD",1673602838029,113.6441,17.028,17.004,20.0]
["bitfinex","SOLUSD",1673602838230,44.05,17.027,17.004,20.0]
["bitfinex","SOLUSD",1673602838443,44.05,17.027,17.005,10.0]
["bitfinex","SOLUSD",1673602838668,44.05,17.027,17.006,20.0]
["bitfinex","SOLUSD",1673602839065,20.0,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673602839822,20.0,17.026,17.01,11.76]
["bitfinex","SOLUSD",1673602840129,20.0,17.027,17.01,58.8]
["bitfinex","SOLUSD",1673602840341,5.8644,17.034,17.01,58.8]
["bitfinex","SOLUSD",1673602840342,44.04,17.033,17.011,118.5384]
["bitfinex","SOLUSD",1673602840541,44.03,17.036,17.012,20.0]
["bitfinex","SOLUSD",1673602840745,58.94,17.03,17.013,10.0]
["bitfinex","SOLUSD",1673602840961,64.05,17.029,17.011,118.5384]
["bitfinex","SOLUSD",1673602841602,64.05,17.029,17.012,10.0]
["bitfinex","SOLUSD",1673602842550,64.05,17.029,17.013,10.0]
["bitfinex","SOLUSD",1673602842768,20.0,17.029,17.013,10.0]
["bitfinex","SOLUSD",1673602842973,44.03,17.034,17.013,10.0]
["bitfinex","SOLUSD",1673602842974,20.0,17.033,17.013,10.0]
["bitfinex","SOLUSD",1673602843382,44.03,17.034,17.014,24.62642702]
["bitfinex","SOLUSD",1673602843594,44.03,17.036,17.015,30.0]
["bitfinex","SOLUSD",1673602844026,44.02,17.038,17.015,54.62642702]
["bitfinex","SOLUSD",1673602844236,44.02,17.038,17.02,11.76]
["bitfinex","SOLUSD",1673602844558,64.03,17.036,17.015,20.0]
["bitfinex","SOLUSD",1673602844767,11.65,17.03,17.015,20.0]
["bitfinex","SOLUSD",1673602846864,11.65,17.03,17.014,396.6]
["bitfinex","SOLUSD",1673602847078,20.0,17.029,17.014,396.6]
["bitfinex","SOLUSD",1673602847920,110.5251,17.028,17.014,396.6]
["bitfinex","SOLUSD",1673602848123,20.0,17.027,17.011,118.5384]
["bitfinex","SOLUSD",1673602850742,44.05,17.026,17.011,118.5384]
["bitfinex","SOLUSD",1673602855382,10.0,17.025,17.011,118.5384]
["bitfinex","SOLUSD",1673602855580,15.69,17.02,16.994,396.6]
["bitfinex","SOLUSD",1673602855797,199.6426,17.019,16.994,396.6]
["bitfinex","SOLUSD",1673602856008,10.0,17.018,16.995,10.0]
["bitfinex","SOLUSD",1673602856229,64.08,17.017,16.996,112.2837]
["bitfinex","SOLUSD",1673602856434,20.0,17.017,16.996,112.2837]
["bitfinex","SOLUSD",1673602856647,81.01887689,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673602857274,20.0,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673602857600,30.0,17.026,17.002,10.0]
["bitfinex","SOLUSD",1673602857817,44.06,17.025,17.003,111.1278]
["bitfinex","SOLUSD",1673602858025,37.0,17.024,17.003,111.1278]
["bitfinex","SOLUSD",1673602858237,44.06,17.023,17.003,111.1278]
["bitfinex","SOLUSD",1673602858547,20.0,17.022,17.003,111.1278]
["bitfinex","SOLUSD",1673602858762,44.07,17.021,17.003,111.1278]
["bitfinex","SOLUSD",1673602859075,20.0,17.02,17.003,111.1278]
["bitfinex","SOLUSD",1673602859479,117.9621,17.019,17.003,111.1278]
["bitfinex","SOLUSD",1673602859793,20.0,17.018,17.003,111.1278]
["bitfinex","SOLUSD",1673602860851,5.8644,17.026,17.01,15.69]
["bitfinex","SOLUSD",1673602861062,154.5751,17.028,17.01,15.69]
["bitfinex","SOLUSD",1673602861386,110.5251,17.028,17.01,15.69]
["bitfinex","SOLUSD",1673602861584,44.05,17.027,17.01,15.69]
["bitfinex","SOLUSD",1673602861798,44.05,17.027,17.011,119.2001]
["bitfinex","SOLUSD",1673602862219,20.0,17.026,17.011,119.2001]
["bitfinex","SOLUSD",1673602869249,44.06,17.025,17.011,119.2001]
["bitfinex","SOLUSD",1673602871156,20.0,17.026,17.012,10.0]
["bitfinex","SOLUSD",1673602871367,20.0,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673602874189,20.0,17.027,17.011,119.2001]
["bitfinex","SOLUSD",1673602874400,44.05,17.026,17.011,119.2001]
["bitfinex","SOLUSD",1673602875682,44.05,17.026,17.004,10.0]
["bitfinex","SOLUSD",1673602875874,44.05,17.026,17.0,124.07863568]
["bitfinex","SOLUSD",1673602875875,15.68,17.02,17.005,111.3451]
["bitfinex","SOLUSD",1673602876085,20.0,17.019,17.005,111.3451]
["bitfinex","SOLUSD",1673602876306,44.08,17.018,17.005,111.3451]
["bitfinex","SOLUSD",1673602876534,20.0,17.017,17.005,111.3451]
["bitfinex","SOLUSD",1673602878937,20.0,17.018,17.005,111.3451]
["bitfinex","SOLUSD",1673602889469,10.0,17.024,17.006,20.0]
["bitfinex","SOLUSD",1673602889686,10.0,17.024,17.01,15.59]
["bitfinex","SOLUSD",1673602889886,44.05,17.026,17.01,15.59]
["bitfinex","SOLUSD",1673602890081,44.05,17.027,17.01,15.59]
["bitfinex","SOLUSD",1673602890839,110.5251,17.028,17.01,125.9755]
["bitfinex","SOLUSD",1673602891056,20.0,17.027,17.01,125.9755]
["bitfinex","SOLUSD",1673602891364,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602895880,20.0,17.027,17.011,126.7553]
["bitfinex","SOLUSD",1673602897336,64.05,17.027,17.011,126.7553]
["bitfinex","SOLUSD",1673602897666,20.0,17.027,17.011,116.7553]
["bitfinex","SOLUSD",1673602897977,64.05,17.027,17.011,116.7553]
["bitfinex","SOLUSD",1673602901764,10.0,17.026,17.011,116.7553]
["bitfinex","SOLUSD",1673602902080,44.06,17.025,17.011,116.7553]
["bitfinex","SOLUSD",1673602903147,44.05,17.026,17.011,116.7553]
["bitfinex","SOLUSD",1673602909761,20.0,17.027,17.011,116.7553]
["bitfinex","SOLUSD",1673602909973,20.0,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673602915348,64.05,17.027,17.011,116.7553]
["bitfinex","SOLUSD",1673602916902,17.0,17.026,17.004,396.6]
["bitfinex","SOLUSD",1673602917118,74.06,17.025,17.004,396.6]
["bitfinex","SOLUSD",1673602917330,17.0,17.024,17.004,396.6]
["bitfinex","SOLUSD",1673602917556,64.06,17.023,17.004,396.6]
["bitfinex","SOLUSD",1673602919859,20.0,17.023,17.005,10.0]
["bitfinex","SOLUSD",1673602920266,44.06,17.022,17.005,10.0]
["bitfinex","SOLUSD",1673602920477,20.0,17.021,17.005,10.0]
["bitfinex","SOLUSD",1673602921028,44.06,17.024,17.005,10.0]
["bitfinex","SOLUSD",1673602921233,44.05,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673602921546,186.6,17.039,17.007,10.0]
["bitfinex","SOLUSD",1673602921547,44.05,17.027,17.008,119.1097]
["bitfinex","SOLUSD",1673602922610,20.0,17.026,17.009,10.0]
["bitfinex","SOLUSD",1673602922913,44.06,17.025,17.009,10.0]
["bitfinex","SOLUSD",1673602923325,44.06,17.025,17.01,110.0805]
["bitfinex","SOLUSD",1673602923531,44.06,17.025,17.008,119.1097]
["bitfinex","SOLUSD",1673602923741,20.0,17.024,17.004,396.6]
["bitfinex","SOLUSD",1673602923959,44.06,17.023,17.003,10.0]
["bitfinex","SOLUSD",1673602924172,20.0,17.022,17.003,10.0]
["bitfinex","SOLUSD",1673602924378,44.07,17.021,17.003,10.0]
["bitfinex","SOLUSD",1673602924583,20.0,17.02,17.003,10.0]
["bitfinex","SOLUSD",1673602924793,119.3321,17.019,17.003,10.0]
["bitfinex","SOLUSD",1673602925014,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673602925338,44.06,17.024,17.003,10.0]
["bitfinex","SOLUSD",1673602925547,44.05,17.027,17.006,45.85776301]
["bitfinex","SOLUSD",1673602925741,44.05,17.027,17.007,10.0]
["bitfinex","SOLUSD",1673602925952,20.0,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673602926599,44.06,17.025,17.008,111.7764]
["bitfinex","SOLUSD",1673602926794,44.05,17.026,17.008,111.7764]
["bitfinex","SOLUSD",1673602927660,44.05,17.027,17.008,111.7764]
["bitfinex","SOLUSD",1673602928686,44.05,17.027,17.009,10.0]
["bitfinex","SOLUSD",1673602928895,20.0,17.026,17.009,10.0]
["bitfinex","SOLUSD",1673602929105,20.0,17.026,17.01,115.5142]
["bitfinex","SOLUSD",1673602929547,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673602929765,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602930598,44.05,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673602930806,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602931436,20.0,17.027,17.01,131.2042]
["bitfinex","SOLUSD",1673602932045,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602936581,47.93031133,17.033,17.011,10.0]
["bitfinex","SOLUSD",1673602936582,20.0,17.03,17.012,25.85776301]
["bitfinex","SOLUSD",1673602936790,20.0,17.032,17.012,25.85776301]
["bitfinex","SOLUSD",1673602937221,20.0,17.032,17.011,10.0]
["bitfinex","SOLUSD",1673602937434,15.69,17.03,17.011,10.0]
["bitfinex","SOLUSD",1673602937645,20.0,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673602938181,20.0,17.031,17.011,10.0]
["bitfinex","SOLUSD",1673602939634,44.04,17.03,17.011,10.0]
["bitfinex","SOLUSD",1673602939856,20.0,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673602940254,44.04,17.032,17.011,10.0]
["bitfinex","SOLUSD",1673602940481,47.93031133,17.033,17.013,10.0]
["bitfinex","SOLUSD",1673602940694,47.93031133,17.033,17.014,132.1057]
["bitfinex","SOLUSD",1673602940910,47.93031133,17.033,17.015,10.0]
["bitfinex","SOLUSD",1673602941102,47.93031133,17.033,17.016,20.0]
["bitfinex","SOLUSD",1673602942700,44.03,17.036,17.016,20.0]
["bitfinex","SOLUSD",1673602946685,15.64,17.03,17.01,25.74]
["bitfinex","SOLUSD",1673602946897,64.05,17.029,17.01,119.4248]
["bitfinex","SOLUSD",1673602947092,114.521,17.028,17.011,10.0]
["bitfinex","SOLUSD",1673602947302,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673602947521,20.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673602948258,20.0,17.026,17.01,119.4248]
["bitfinex","SOLUSD",1673602948457,44.06,17.025,17.01,119.4248]
["bitfinex","SOLUSD",1673602950893,44.06,17.025,17.008,119.8361]
["bitfinex","SOLUSD",1673602951110,15.69,17.02,17.002,112.2441]
["bitfinex","SOLUSD",1673602951314,159.798693,17.019,17.002,112.2441]
["bitfinex","SOLUSD",1673602951506,20.0,17.018,17.002,112.2441]
["bitfinex","SOLUSD",1673602951933,44.08,17.017,17.002,112.2441]
["bitfinex","SOLUSD",1673602952256,20.0,17.016,16.995,10.0]
["bitfinex","SOLUSD",1673602952473,15.69,17.01,16.995,10.0]
["bitfinex","SOLUSD",1673602952655,64.1,17.009,16.99,15.74]
["bitfinex","SOLUSD",1673602953312,64.1,17.009,16.99,25.74]
["bitfinex","SOLUSD",1673602954026,64.1,17.009,16.99,15.74]
["bitfinex","SOLUSD",1673602962044,10.0,17.008,16.989,119.2784]
["bitfinex","SOLUSD",1673602962245,64.1,17.007,16.989,119.2784]
["bitfinex","SOLUSD",1673602963729,17.0,17.006,16.989,119.2784]
["bitfinex","SOLUSD",1673602964042,44.11,17.005,16.989,119.2784]
["bitfinex","SOLUSD",1673602964361,44.11,17.006,16.989,119.2784]
["bitfinex","SOLUSD",1673602969818,44.1,17.008,16.989,119.2784]
["bitfinex","SOLUSD",1673602970024,17.0,17.007,16.989,119.2784]
["bitfinex","SOLUSD",1673602970227,44.11,17.006,16.989,119.2784]
["bitfinex","SOLUSD",1673602970645,44.1,17.007,16.989,119.2784]
["bitfinex","SOLUSD",1673602971187,44.1,17.008,16.989,119.2784]
["bitfinex","SOLUSD",1673602971503,20.0,17.007,16.989,119.2784]
["bitfinex","SOLUSD",1673602971713,44.11,17.006,16.989,119.2784]
["bitfinex","SOLUSD",1673602972342,20.0,17.007,16.989,119.2784]
["bitfinex","SOLUSD",1673602972553,44.11,17.006,16.989,119.2784]
["bitfinex","SOLUSD",1673602973079,20.0,17.007,16.989,119.2784]
["bitfinex","SOLUSD",1673602974109,20.0,17.009,16.989,119.2784]
["bitfinex","SOLUSD",1673602974318,20.0,17.009,16.989,145.1154456]
["bitfinex","SOLUSD",1673602974528,20.0,17.009,16.99,10.0]
["bitfinex","SOLUSD",1673602974848,20.0,17.009,16.991,32.51]
["bitfinex","SOLUSD",1673602975054,20.0,17.009,16.992,10.0]
["bitfinex","SOLUSD",1673602975268,20.0,17.009,16.993,32.51]
["bitfinex","SOLUSD",1673602976430,20.0,17.009,16.994,10.0]
["bitfinex","SOLUSD",1673602976650,20.0,17.009,16.995,32.5]
["bitfinex","SOLUSD",1673602976840,20.0,17.009,16.996,10.0]
["bitfinex","SOLUSD",1673602977051,20.0,17.009,16.997,32.5]
["bitfinex","SOLUSD",1673602979275,44.08,17.016,16.997,32.5]
["bitfinex","SOLUSD",1673602979493,115.728693,17.019,16.998,117.4381]
["bitfinex","SOLUSD",1673602979689,159.798693,17.019,16.999,32.41]
["bitfinex","SOLUSD",1673602980935,20.0,17.018,16.999,32.41]
["bitfinex","SOLUSD",1673602981360,20.0,17.018,17.0,10.0]
["bitfinex","SOLUSD",1673602981995,20.0,17.018,17.0,25.6]
["bitfinex","SOLUSD",1673602982198,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673602982424,20.0,17.018,17.003,32.35]
["bitfinex","SOLUSD",1673602984437,20.0,17.018,17.001,115.1415]
["bitfinex","SOLUSD",1673602984438,20.0,17.018,17.002,32.3]
["bitfinex","SOLUSD",1673602986111,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673602986847,20.0,17.018,17.002,42.3]
["bitfinex","SOLUSD",1673602987051,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673602987801,20.0,17.018,17.003,32.31]
["bitfinex","SOLUSD",1673602987986,20.0,17.018,17.004,10.0]
["bitfinex","SOLUSD",1673602990847,20.0,17.018,17.003,32.31]
["bitfinex","SOLUSD",1673602991043,20.0,17.018,17.001,115.1415]
["bitfinex","SOLUSD",1673602997034,44.08,17.017,17.001,115.1415]
["bitfinex","SOLUSD",1673602997254,20.0,17.016,17.001,115.1415]
["bitfinex","SOLUSD",1673602998195,30.0,17.018,17.001,115.1415]
["bitfinex","SOLUSD",1673602998917,30.0,17.018,16.999,32.34]
["bitfinex","SOLUSD",1673602999126,71.08,17.017,16.996,32.34]
["bitfinex","SOLUSD",1673602999358,71.08,17.017,16.99,25.75]
["bitfinex","SOLUSD",1673602999359,20.0,17.016,16.993,32.35]
["bitfinex","SOLUSD",1673602999543,61.08,17.015,16.993,32.35]
["bitfinex","SOLUSD",1673602999757,15.69,17.01,16.993,32.35]
["bitfinex","SOLUSD",1673603000085,20.0,17.009,16.993,32.35]
["bitfinex","SOLUSD",1673603001231,44.08,17.016,16.993,32.35]
["bitfinex","SOLUSD",1673603001443,54.08,17.018,16.999,32.41]
["bitfinex","SOLUSD",1673603001658,44.08,17.018,16.999,32.41]
["bitfinex","SOLUSD",1673603002595,20.0,17.017,16.999,32.41]
["bitfinex","SOLUSD",1673603003352,78.79,17.03,17.0,104.1170456]
["bitfinex","SOLUSD",1673603003663,78.79,17.03,17.001,78.2370456]
["bitfinex","SOLUSD",1673603003878,158.571,17.028,17.001,298.01039235]
["bitfinex","SOLUSD",1673603004101,114.521,17.028,17.002,87.56771012]
["bitfinex","SOLUSD",1673603004312,114.521,17.028,17.003,32.14]
["bitfinex","SOLUSD",1673603004510,114.521,17.028,17.004,20.0]
["bitfinex","SOLUSD",1673603004729,114.521,17.028,17.005,32.14]
["bitfinex","SOLUSD",1673603004925,114.521,17.028,17.006,20.0]
["bitfinex","SOLUSD",1673603005135,114.521,17.028,17.007,144.6337]
["bitfinex","SOLUSD",1673603005344,44.05,17.027,17.007,144.6337]
["bitfinex","SOLUSD",1673603005550,44.05,17.027,17.008,10.0]
["bitfinex","SOLUSD",1673603005760,44.05,17.027,17.009,32.13]
["bitfinex","SOLUSD",1673603006210,17.0,17.026,17.008,32.13]
["bitfinex","SOLUSD",1673603006828,114.521,17.028,17.008,32.13]
["bitfinex","SOLUSD",1673603007037,20.0,17.027,17.008,32.13]
["bitfinex","SOLUSD",1673603007803,61.05,17.026,17.008,32.13]
["bitfinex","SOLUSD",1673603008005,17.0,17.026,17.008,32.13]
["bitfinex","SOLUSD",1673603008864,17.0,17.026,17.009,10.0]
["bitfinex","SOLUSD",1673603009070,17.0,17.026,17.01,32.15]
["bitfinex","SOLUSD",1673603011279,17.0,17.026,17.011,10.0]
["bitfinex","SOLUSD",1673603011487,17.0,17.026,17.012,32.12]
["bitfinex","SOLUSD",1673603012754,17.0,17.026,17.013,10.0]
["bitfinex","SOLUSD",1673603014032,17.0,17.026,17.011,42.11]
["bitfinex","SOLUSD",1673603018844,17.0,17.026,17.012,10.0]
["bitfinex","SOLUSD",1673603019034,17.0,17.026,17.013,32.1]
["bitfinex","SOLUSD",1673603019455,17.0,17.026,17.015,10.0]
["bitfinex","SOLUSD",1673603019662,17.0,17.026,17.016,52.08]
["bitfinex","SOLUSD",1673603020100,44.03,17.036,17.016,52.08]
["bitfinex","SOLUSD",1673603020310,44.03,17.036,17.017,110.2337]
["bitfinex","SOLUSD",1673603022400,44.03,17.036,17.018,32.03]
["bitfinex","SOLUSD",1673603022614,85.77560621,17.039,17.019,10.0]
["bitfinex","SOLUSD",1673603022816,20.0,17.036,17.02,32.02]
["bitfinex","SOLUSD",1673603023024,20.0,17.036,17.017,110.2337]
["bitfinex","SOLUSD",1673603023025,64.03,17.036,17.017,142.2637]
["bitfinex","SOLUSD",1673603023231,10.0,17.035,17.017,110.2337]
["bitfinex","SOLUSD",1673603023656,10.0,17.035,17.017,142.2637]
["bitfinex","SOLUSD",1673603024202,74.03,17.036,17.017,142.2637]
["bitfinex","SOLUSD",1673603024918,74.03,17.036,17.017,110.2337]
["bitfinex","SOLUSD",1673603027977,64.03,17.036,17.017,110.2337]
["bitfinex","SOLUSD",1673603028709,17.0,17.035,17.017,110.2337]
["bitfinex","SOLUSD",1673603029033,15.69,17.03,17.011,32.01]
["bitfinex","SOLUSD",1673603029227,64.05,17.029,17.01,237.9453]
["bitfinex","SOLUSD",1673603029955,118.8729,17.028,17.01,237.9453]
["bitfinex","SOLUSD",1673603030164,20.0,17.027,17.01,237.9453]
["bitfinex","SOLUSD",1673603030998,20.0,17.027,17.01,222.1553]
["bitfinex","SOLUSD",1673603031209,20.0,17.027,17.007,32.02]
["bitfinex","SOLUSD",1673603031210,44.05,17.026,17.007,32.02]
["bitfinex","SOLUSD",1673603031425,37.0,17.025,17.005,42.16]
["bitfinex","SOLUSD",1673603031635,44.06,17.024,17.005,10.0]
["bitfinex","SOLUSD",1673603031854,15.64,17.02,17.003,32.17]
["bitfinex","SOLUSD",1673603032054,20.0,17.019,17.002,109.8283]
["bitfinex","SOLUSD",1673603034263,135.0077,17.019,17.002,109.8283]
["bitfinex","SOLUSD",1673603034677,10.0,17.018,17.002,109.8283]
["bitfinex","SOLUSD",1673603035017,20.0,17.017,17.002,109.8283]
["bitfinex","SOLUSD",1673603035535,64.08,17.017,17.002,109.8283]
["bitfinex","SOLUSD",1673603036276,10.0,17.016,17.002,109.8283]
["bitfinex","SOLUSD",1673603036484,44.08,17.015,17.002,109.8283]
["bitfinex","SOLUSD",1673603037013,44.08,17.016,17.002,109.8283]
["bitfinex","SOLUSD",1673603037223,20.0,17.017,17.002,109.8283]
["bitfinex","SOLUSD",1673603038589,20.0,17.018,17.002,109.8283]
["bitfinex","SOLUSD",1673603049287,18.7,17.018,17.002,109.8283]
["bitfinex","SOLUSD",1673603049519,18.7,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673603051193,15.69,17.02,17.004,20.0]
["bitfinex","SOLUSD",1673603051389,122.886,17.027,17.01,15.69]
["bitfinex","SOLUSD",1673603051390,112.886,17.027,17.01,15.69]
["bitfinex","SOLUSD",1673603051718,112.886,17.027,17.011,146.2946]
["bitfinex","SOLUSD",1673603051912,112.886,17.027,17.011,170.91439867]
["bitfinex","SOLUSD",1673603052116,112.886,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673603052346,112.886,17.027,17.013,32.23]
["bitfinex","SOLUSD",1673603052555,20.0,17.026,17.013,32.23]
["bitfinex","SOLUSD",1673603052772,20.0,17.027,17.013,32.23]
["bitfinex","SOLUSD",1673603054661,20.0,17.027,17.012,32.23]
["bitfinex","SOLUSD",1673603056130,20.0,17.027,17.012,56.84979867]
["bitfinex","SOLUSD",1673603056340,20.0,17.027,17.013,10.0]
["bitfinex","SOLUSD",1673603056557,20.0,17.027,17.014,32.06]
["bitfinex","SOLUSD",1673603056866,20.0,17.027,17.015,10.0]
["bitfinex","SOLUSD",1673603057489,118.8729,17.028,17.016,20.0]
["bitfinex","SOLUSD",1673603057799,44.04,17.033,17.016,20.0]
["bitfinex","SOLUSD",1673603058026,44.03,17.036,17.016,20.0]
["bitfinex","SOLUSD",1673603058432,15.69,17.03,17.014,32.06]
["bitfinex","SOLUSD",1673603058750,44.05,17.029,17.011,146.1146]
["bitfinex","SOLUSD",1673603058969,44.05,17.029,17.011,114.0646]
["bitfinex","SOLUSD",1673603059184,20.0,17.028,17.011,114.0646]
["bitfinex","SOLUSD",1673603059378,44.05,17.027,17.011,114.0646]
["bitfinex","SOLUSD",1673603059588,20.0,17.026,17.011,114.0646]
["bitfinex","SOLUSD",1673603059904,44.06,17.025,17.011,114.0646]
["bitfinex","SOLUSD",1673603060109,20.0,17.026,17.011,114.0646]
["bitfinex","SOLUSD",1673603061914,20.0,17.026,17.011,138.68068095]
["bitfinex","SOLUSD",1673603062127,20.0,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673603062331,20.0,17.027,17.013,32.16]
["bitfinex","SOLUSD",1673603062552,20.0,17.027,17.012,66.77608095]
["bitfinex","SOLUSD",1673603064332,20.0,17.029,17.012,66.77608095]
["bitfinex","SOLUSD",1673603064539,20.0,17.029,17.012,34.61608095]
["bitfinex","SOLUSD",1673603064962,20.0,17.029,17.011,156.1146]
["bitfinex","SOLUSD",1673603065169,44.05,17.028,17.011,114.0646]
["bitfinex","SOLUSD",1673603065373,20.0,17.027,17.011,114.0646]
["bitfinex","SOLUSD",1673603065595,44.05,17.026,17.011,114.0646]
["bitfinex","SOLUSD",1673603074548,64.05,17.027,17.011,114.0646]
["bitfinex","SOLUSD",1673603078856,17.0,17.026,17.011,114.0646]
["bitfinex","SOLUSD",1673603079167,44.06,17.025,17.011,114.0646]
["bitfinex","SOLUSD",1673603079698,44.06,17.025,17.006,24.23073863]
["bitfinex","SOLUSD",1673603079884,44.06,17.025,17.005,406.6]
["bitfinex","SOLUSD",1673603079885,15.61,17.02,17.005,406.6]
["bitfinex","SOLUSD",1673603080094,130.1689,17.019,17.005,396.6]
["bitfinex","SOLUSD",1673603080310,44.08,17.018,17.005,396.6]
["bitfinex","SOLUSD",1673603080516,37.0,17.017,16.999,588.1]
["bitfinex","SOLUSD",1673603080842,44.08,17.016,16.998,24.23073863]
["bitfinex","SOLUSD",1673603082638,44.08,17.016,16.997,396.6]
["bitfinex","SOLUSD",1673603082945,10.0,17.015,16.997,396.6]
["bitfinex","SOLUSD",1673603083172,64.09,17.014,16.997,396.6]
["bitfinex","SOLUSD",1673603085893,11.69,17.01,16.997,396.6]
["bitfinex","SOLUSD",1673603086102,20.0,17.009,16.996,118.473]
["bitfinex","SOLUSD",1673603089567,44.08,17.018,16.997,76.64073863]
["bitfinex","SOLUSD",1673603089790,20.0,17.017,16.998,10.0]
["bitfinex","SOLUSD",1673603089986,20.0,17.017,16.999,32.4]
["bitfinex","SOLUSD",1673603090405,20.0,17.018,16.999,32.4]
["bitfinex","SOLUSD",1673603090621,44.08,17.017,16.998,32.4]
["bitfinex","SOLUSD",1673603090825,27.0,17.016,16.997,20.0]
["bitfinex","SOLUSD",1673603091254,44.08,17.015,16.997,52.35]
["bitfinex","SOLUSD",1673603093653,61.08,17.016,16.997,52.35]
["bitfinex","SOLUSD",1673603094730,17.0,17.016,16.997,52.35]
["bitfinex","SOLUSD",1673603095458,44.08,17.017,16.997,52.35]
["bitfinex","SOLUSD",1673603095965,44.08,17.017,16.997,76.58073863]
["bitfinex","SOLUSD",1673603096621,44.08,17.017,16.997,52.35]
["bitfinex","SOLUSD",1673603096933,17.0,17.016,16.997,52.35]
["bitfinex","SOLUSD",1673603097771,17.0,17.016,16.997,76.58073863]
["bitfinex","SOLUSD",1673603098720,17.0,17.016,16.997,52.35]
["bitfinex","SOLUSD",1673603098922,17.0,17.016,16.997,20.0]
["bitfinex","SOLUSD",1673603099238,17.0,17.016,16.996,175.83727318]
["bitfinex","SOLUSD",1673603099239,11.74,17.01,16.996,118.473]
["bitfinex","SOLUSD",1673603099451,20.0,17.009,16.996,118.473]
["bitfinex","SOLUSD",1673603104791,54.1,17.008,16.996,118.473]
["bitfinex","SOLUSD",1673603104997,20.0,17.007,16.996,118.473]
["bitfinex","SOLUSD",1673603106073,20.0,17.008,16.996,118.473]
["bitfinex","SOLUSD",1673603106698,44.1,17.007,16.985,32.5]
["bitfinex","SOLUSD",1673603107013,1.621,17.0,16.984,150.9674]
["bitfinex","SOLUSD",1673603107228,1.621,17.0,16.985,24.23073863]
["bitfinex","SOLUSD",1673603107420,1.621,17.0,16.986,24.23073863]
["bitfinex","SOLUSD",1673603107629,1.621,17.0,16.987,10.0]
["bitfinex","SOLUSD",1673603108269,1.621,17.0,16.984,175.19813863]
["bitfinex","SOLUSD",1673603109140,20.0,17.005,16.985,24.23073863]
["bitfinex","SOLUSD",1673603109324,44.11,17.004,16.985,24.23073863]
["bitfinex","SOLUSD",1673603109541,44.11,17.004,16.984,150.9674]
["bitfinex","SOLUSD",1673603109850,44.11,17.006,16.985,32.6]
["bitfinex","SOLUSD",1673603110054,10.0,17.008,16.985,56.83073863]
["bitfinex","SOLUSD",1673603110055,44.1,17.007,16.985,56.83073863]
["bitfinex","SOLUSD",1673603110276,44.1,17.007,16.986,34.23073863]
["bitfinex","SOLUSD",1673603110473,11.72,17.0,16.987,32.6]
["bitfinex","SOLUSD",1673603110688,11.72,17.0,16.985,32.6]
["bitfinex","SOLUSD",1673603111450,20.0,16.999,16.985,32.6]
["bitfinex","SOLUSD",1673603113436,20.0,16.999,16.985,10.0]
["bitfinex","SOLUSD",1673603113652,20.0,16.999,16.984,141.0774]
["bitfinex","SOLUSD",1673603114055,20.0,16.999,16.984,165.30813863]
["bitfinex","SOLUSD",1673603114262,44.1,17.008,16.984,165.30813863]
["bitfinex","SOLUSD",1673603114472,44.1,17.008,16.99,11.74]
["bitfinex","SOLUSD",1673603114694,44.1,17.008,16.991,147.7248]
["bitfinex","SOLUSD",1673603114908,158.7323,17.009,16.991,147.7248]
["bitfinex","SOLUSD",1673603115115,114.6323,17.009,16.992,113.6726]
["bitfinex","SOLUSD",1673603115521,20.0,17.008,16.992,113.6726]
["bitfinex","SOLUSD",1673603118793,20.0,17.008,16.993,32.5]
["bitfinex","SOLUSD",1673603119011,20.0,17.009,16.993,32.5]
["bitfinex","SOLUSD",1673603119214,20.0,17.009,16.994,24.23073863]
["bitfinex","SOLUSD",1673603119421,20.0,17.009,16.996,10.0]
["bitfinex","SOLUSD",1673603119748,20.0,17.009,16.995,32.49]
["bitfinex","SOLUSD",1673603120594,20.0,17.009,16.994,32.5]
["bitfinex","SOLUSD",1673603120781,20.0,17.009,16.993,32.5]
["bitfinex","SOLUSD",1673603125435,20.0,17.009,16.992,170.36333863]
["bitfinex","SOLUSD",1673603126084,20.0,17.009,16.993,10.0]
["bitfinex","SOLUSD",1673603126272,20.0,17.009,16.994,32.45]
["bitfinex","SOLUSD",1673603129857,20.0,17.009,16.993,32.44]
["bitfinex","SOLUSD",1673603133956,10.0,17.008,16.992,113.6726]
["bitfinex","SOLUSD",1673603134205,20.0,17.007,16.992,113.6726]
["bitfinex","SOLUSD",1673603134938,44.11,17.006,16.992,113.6726]
["bitfinex","SOLUSD",1673603135333,10.0,17.005,16.992,113.6726]
["bitfinex","SOLUSD",1673603135539,44.11,17.004,16.992,113.6726]
["bitfinex","SOLUSD",1673603139773,44.11,17.004,16.991,115.1248]
["bitfinex","SOLUSD",1673603141976,44.11,17.005,16.991,115.1248]
["bitfinex","SOLUSD",1673603142188,44.11,17.006,16.991,115.1248]
["bitfinex","SOLUSD",1673603143320,11.79,17.0,16.983,510.0163]
["bitfinex","SOLUSD",1673603143531,64.12,16.999,16.983,510.0163]
["bitfinex","SOLUSD",1673603145209,64.12,16.999,16.983,396.6]
["bitfinex","SOLUSD",1673603145424,10.0,16.998,16.983,396.6]
["bitfinex","SOLUSD",1673603145651,64.13,16.997,16.983,396.6]
["bitfinex","SOLUSD",1673603145951,64.13,16.997,16.981,110.279]
["bitfinex","SOLUSD",1673603147206,20.0,16.997,16.981,110.279]
["bitfinex","SOLUSD",1673603147644,20.0,16.998,16.981,110.279]
["bitfinex","SOLUSD",1673603147852,44.13,16.997,16.981,110.279]
["bitfinex","SOLUSD",1673603149545,20.0,16.998,16.981,110.279]
["bitfinex","SOLUSD",1673603149747,44.13,16.997,16.981,110.279]
["bitfinex","SOLUSD",1673603156688,20.0,16.998,16.981,110.279]
["bitfinex","SOLUSD",1673603156898,20.0,16.998,16.982,10.0]
["bitfinex","SOLUSD",1673603157120,44.13,16.997,16.982,10.0]
["bitfinex","SOLUSD",1673603157535,20.0,16.998,16.981,110.279]
["bitfinex","SOLUSD",1673603157747,44.13,16.997,16.981,110.279]
["bitfinex","SOLUSD",1673603162812,20.0,16.998,16.981,110.279]
["bitfinex","SOLUSD",1673603163124,44.13,16.997,16.981,110.279]
["bitfinex","SOLUSD",1673603166279,20.0,16.998,16.981,110.279]
["bitfinex","SOLUSD",1673603166599,44.13,16.997,16.981,110.279]
["bitfinex","SOLUSD",1673603166909,44.13,16.997,16.982,10.0]
["bitfinex","SOLUSD",1673603168162,44.13,16.997,16.981,110.279]
["bitfinex","SOLUSD",1673603169541,44.13,16.997,16.982,10.0]
["bitfinex","SOLUSD",1673603171849,20.0,16.998,16.982,10.0]
["bitfinex","SOLUSD",1673603172064,20.0,16.997,16.983,32.75]
["bitfinex","SOLUSD",1673603172275,119.8145,17.001,16.984,20.0]
["bitfinex","SOLUSD",1673603172462,119.8145,17.001,16.985,32.65]
["bitfinex","SOLUSD",1673603172675,44.1,17.008,16.986,20.0]
["bitfinex","SOLUSD",1673603172887,44.1,17.009,16.987,32.65]
["bitfinex","SOLUSD",1673603173111,20.0,17.008,16.988,20.0]
["bitfinex","SOLUSD",1673603173431,20.0,17.008,16.989,32.65]
["bitfinex","SOLUSD",1673603173622,44.1,17.009,16.989,42.65]
["bitfinex","SOLUSD",1673603174267,44.1,17.009,16.99,10.0]
["bitfinex","SOLUSD",1673603175097,20.0,17.008,16.99,10.0]
["bitfinex","SOLUSD",1673603175309,20.0,17.008,16.99,21.73]
["bitfinex","SOLUSD",1673603175512,20.0,17.008,16.991,32.53]
["bitfinex","SOLUSD",1673603175723,20.0,17.009,16.991,32.53]
["bitfinex","SOLUSD",1673603175943,20.0,17.009,16.992,120.7558]
["bitfinex","SOLUSD",1673603176154,20.0,17.009,16.993,32.52]
["bitfinex","SOLUSD",1673603176591,25.0,24.806,16.994,39.53439337]
["bitfinex","SOLUSD",1673603176592,44.08,17.015,16.994,39.53439337]
["bitfinex","SOLUSD",1673603176792,129.3551,17.018,16.995,32.52]
["bitfinex","SOLUSD",1673603176793,44.08,17.016,16.995,32.52]
["bitfinex","SOLUSD",1673603177015,44.08,17.017,16.996,20.0]
["bitfinex","SOLUSD",1673603177201,44.08,17.017,16.997,32.52]
["bitfinex","SOLUSD",1673603177406,44.08,17.017,16.996,30.0]
["bitfinex","SOLUSD",1673603177407,44.08,17.017,16.998,20.0]
["bitfinex","SOLUSD",1673603177617,44.08,17.017,16.996,20.0]
["bitfinex","SOLUSD",1673603178045,44.08,17.017,16.995,20.0]
["bitfinex","SOLUSD",1673603178358,10.0,17.016,16.995,20.0]
["bitfinex","SOLUSD",1673603178681,44.08,17.015,16.995,20.0]
["bitfinex","SOLUSD",1673603178895,44.08,17.015,16.996,10.0]
["bitfinex","SOLUSD",1673603179103,44.08,17.017,16.997,20.0]
["bitfinex","SOLUSD",1673603182571,44.08,17.017,16.998,10.0]
["bitfinex","SOLUSD",1673603183307,44.08,17.017,16.999,111.4267]
["bitfinex","SOLUSD",1673603183519,44.08,17.017,17.0,10.0]
["bitfinex","SOLUSD",1673603183727,44.08,17.017,17.001,117.0537]
["bitfinex","SOLUSD",1673603184137,11.79,17.01,17.001,117.0537]
["bitfinex","SOLUSD",1673603184370,11.79,17.01,16.999,111.4267]
["bitfinex","SOLUSD",1673603184596,20.0,17.009,16.999,111.4267]
["bitfinex","SOLUSD",1673603187755,44.08,17.015,16.999,111.4267]
["bitfinex","SOLUSD",1673603187950,44.08,17.016,16.999,111.4267]
["bitfinex","SOLUSD",1673603188286,44.08,17.017,16.999,111.4267]
["bitfinex","SOLUSD",1673603188461,44.08,17.017,17.0,10.0]
["bitfinex","SOLUSD",1673603188884,44.08,17.018,17.0,10.0]
["bitfinex","SOLUSD",1673603189093,20.0,17.017,17.001,113.7076]
["bitfinex","SOLUSD",1673603189303,44.08,17.016,17.001,113.7076]
["bitfinex","SOLUSD",1673603190579,20.0,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673603190789,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673603191002,44.08,17.017,17.002,10.0]
["bitfinex","SOLUSD",1673603191322,64.08,17.018,17.002,61.90439337]
["bitfinex","SOLUSD",1673603191529,20.0,17.018,17.002,61.90439337]
["bitfinex","SOLUSD",1673603191853,20.0,17.018,17.003,10.0]
["bitfinex","SOLUSD",1673603192680,20.0,17.018,17.003,29.53439337]
["bitfinex","SOLUSD",1673603194996,110.1689,17.019,17.003,29.53439337]
["bitfinex","SOLUSD",1673603195212,110.1689,17.019,17.004,20.0]
["bitfinex","SOLUSD",1673603195645,44.05,17.026,17.004,20.0]
["bitfinex","SOLUSD",1673603195828,44.05,17.026,17.005,108.1393]
["bitfinex","SOLUSD",1673603196041,44.05,17.026,17.007,10.0]
["bitfinex","SOLUSD",1673603196549,44.05,17.027,17.009,10.0]
["bitfinex","SOLUSD",1673603196869,44.05,17.027,17.01,115.5989]
["bitfinex","SOLUSD",1673603197080,44.05,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673603197290,47.39028975,17.029,17.011,10.0]
["bitfinex","SOLUSD",1673603197291,152.3952,17.028,17.011,118.1393]
["bitfinex","SOLUSD",1673603197524,20.0,17.027,17.011,118.1393]
["bitfinex","SOLUSD",1673603198574,20.0,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673603198763,20.0,17.027,17.012,42.27]
["bitfinex","SOLUSD",1673603199183,20.0,17.027,17.013,10.0]
["bitfinex","SOLUSD",1673603199709,11.67,17.03,17.013,10.0]
["bitfinex","SOLUSD",1673603199710,44.04,17.033,17.014,39.53439337]
["bitfinex","SOLUSD",1673603199920,44.03,17.036,17.02,11.73]
["bitfinex","SOLUSD",1673603200873,44.02,17.039,17.02,11.73]
["bitfinex","SOLUSD",1673603201494,44.02,17.039,17.021,110.4213]
["bitfinex","SOLUSD",1673603201725,44.01,17.045,17.022,42.05]
["bitfinex","SOLUSD",1673603201947,44.01,17.045,17.023,20.0]
["bitfinex","SOLUSD",1673603202124,44.0,17.048,17.024,32.05]
["bitfinex","SOLUSD",1673603202557,11.79,17.04,17.022,41.79]
["bitfinex","SOLUSD",1673603202755,44.02,17.039,17.022,10.0]
["bitfinex","SOLUSD",1673603203195,20.0,17.038,17.021,110.4213]
["bitfinex","SOLUSD",1673603203729,11.79,17.04,17.021,110.4213]
["bitfinex","SOLUSD",1673603203730,20.0,17.039,17.022,31.79]
["bitfinex","SOLUSD",1673603203910,44.02,17.038,17.021,142.2113]
["bitfinex","SOLUSD",1673603204120,136.9214,17.037,17.021,110.4213]
["bitfinex","SOLUSD",1673603204331,136.9214,17.037,17.022,10.0]
["bitfinex","SOLUSD",1673603205310,136.9214,17.037,17.021,110.4213]
["bitfinex","SOLUSD",1673603205697,44.03,17.036,17.021,110.4213]
["bitfinex","SOLUSD",1673603205908,136.9214,17.037,17.021,110.4213]
["bitfinex","SOLUSD",1673603206134,44.03,17.036,17.021,110.4213]
["bitfinex","SOLUSD",1673603206760,11.72,17.03,17.016,10.0]
["bitfinex","SOLUSD",1673603206952,64.05,17.029,17.016,10.0]
["bitfinex","SOLUSD",1673603207187,64.05,17.029,17.013,109.4833]
["bitfinex","SOLUSD",1673603208433,64.05,17.029,17.013,134.05707663]
["bitfinex","SOLUSD",1673603208644,117.8818,17.028,17.013,134.05707663]
["bitfinex","SOLUSD",1673603208858,64.05,17.027,17.014,10.0]
["bitfinex","SOLUSD",1673603209070,20.0,17.027,17.014,10.0]
["bitfinex","SOLUSD",1673603209591,20.0,17.027,17.013,134.05707663]
["bitfinex","SOLUSD",1673603210427,20.0,17.027,17.014,10.0]
["bitfinex","SOLUSD",1673603210757,20.0,17.027,17.014,34.57377663]
["bitfinex","SOLUSD",1673603210961,44.03,17.034,17.015,10.0]
["bitfinex","SOLUSD",1673603211180,58.83,17.04,17.02,11.79]
["bitfinex","SOLUSD",1673603211181,44.03,17.036,17.02,11.79]
["bitfinex","SOLUSD",1673603213181,44.02,17.039,17.02,36.36377663]
["bitfinex","SOLUSD",1673603213367,44.02,17.039,17.021,41.98]
["bitfinex","SOLUSD",1673603213698,44.02,17.039,17.021,119.2375]
["bitfinex","SOLUSD",1673603213915,164.3431,17.04,17.022,24.57377663]
["bitfinex","SOLUSD",1673603214108,164.3431,17.04,17.023,10.0]
["bitfinex","SOLUSD",1673603214856,152.6731,17.04,17.023,10.0]
["bitfinex","SOLUSD",1673603217789,152.6731,17.04,17.021,119.2375]
["bitfinex","SOLUSD",1673603218106,10.0,17.039,17.021,109.2375]
["bitfinex","SOLUSD",1673603218319,44.02,17.038,17.021,109.2375]
["bitfinex","SOLUSD",1673603218539,44.03,17.036,17.021,109.2375]
["bitfinex","SOLUSD",1673603220190,44.03,17.036,17.015,10.0]
["bitfinex","SOLUSD",1673603220412,44.03,17.036,17.016,128.324]
["bitfinex","SOLUSD",1673603222848,44.03,17.036,17.016,108.324]
["bitfinex","SOLUSD",1673603223185,37.0,17.035,17.016,108.324]
["bitfinex","SOLUSD",1673603223372,15.62,17.03,17.01,163.3389]
["bitfinex","SOLUSD",1673603223583,64.05,17.029,17.01,247.3757]
["bitfinex","SOLUSD",1673603224120,64.05,17.029,17.01,231.7557]
["bitfinex","SOLUSD",1673603224335,115.2269,17.028,17.01,231.7557]
["bitfinex","SOLUSD",1673603224552,64.05,17.027,17.01,231.7557]
["bitfinex","SOLUSD",1673603227053,64.05,17.027,17.01,116.1568]
["bitfinex","SOLUSD",1673603227264,10.0,17.026,17.01,116.1568]
["bitfinex","SOLUSD",1673603227477,44.06,17.025,17.01,116.1568]
["bitfinex","SOLUSD",1673603228427,20.0,17.024,17.003,32.14]
["bitfinex","SOLUSD",1673603228623,44.06,17.023,17.003,113.7349]
["bitfinex","SOLUSD",1673603228834,20.0,17.022,17.003,113.7349]
["bitfinex","SOLUSD",1673603229047,44.07,17.021,17.003,113.7349]
["bitfinex","SOLUSD",1673603229255,20.0,17.02,17.003,113.7349]
["bitfinex","SOLUSD",1673603229466,119.1144,17.019,17.003,113.7349]
["bitfinex","SOLUSD",1673603229691,20.0,17.018,17.003,113.7349]
["bitfinex","SOLUSD",1673603230117,20.0,17.018,17.003,138.30867663]
["bitfinex","SOLUSD",1673603230307,119.1144,17.019,17.004,42.27]
["bitfinex","SOLUSD",1673603230514,44.05,17.027,17.01,15.56]
["bitfinex","SOLUSD",1673603230753,44.05,17.029,17.011,32.26]
["bitfinex","SOLUSD",1673603231059,44.05,17.029,17.01,15.56]
["bitfinex","SOLUSD",1673603231060,20.0,17.027,17.01,15.56]
["bitfinex","SOLUSD",1673603231274,20.0,17.027,17.011,117.8938]
["bitfinex","SOLUSD",1673603233162,20.0,17.027,17.012,10.0]
["bitfinex","SOLUSD",1673603233584,20.0,17.027,17.013,32.12]
["bitfinex","SOLUSD",1673603233788,20.0,17.027,17.012,42.12]
["bitfinex","SOLUSD",1673603234847,20.0,17.027,17.012,66.68585761]
["bitfinex","SOLUSD",1673603235039,20.0,17.027,17.013,10.0]
["bitfinex","SOLUSD",1673603237668,20.0,17.027,17.014,32.04]
["bitfinex","SOLUSD",1673603238302,20.0,17.027,17.013,42.07]
["bitfinex","SOLUSD",1673603238822,20.0,17.027,17.013,32.07]
["bitfinex","SOLUSD",1673603239047,20.0,17.027,17.012,66.64585761]
["bitfinex","SOLUSD",1673603241354,20.0,17.027,17.012,56.64585761]
["bitfinex","SOLUSD",1673603241573,64.05,17.027,17.011,117.8938]
["bitfinex","SOLUSD",1673603243540,64.05,17.027,17.0,62.68]
["bitfinex","SOLUSD",1673603243541,64.05,17.027,17.005,32.1]
["bitfinex","SOLUSD",1673603243754,69.90371,17.027,17.003,32.1]
["bitfinex","SOLUSD",1673603243980,69.90371,17.027,17.002,119.0923]
["bitfinex","SOLUSD",1673603243981,15.62,17.02,17.002,109.0923]
["bitfinex","SOLUSD",1673603244194,64.07,17.019,17.002,109.0923]
["bitfinex","SOLUSD",1673603244808,177.8543,17.019,17.002,109.0923]
["bitfinex","SOLUSD",1673603245035,44.07,17.019,17.002,109.0923]
["bitfinex","SOLUSD",1673603245248,5.85371,17.026,17.003,32.34]
["bitfinex","SOLUSD",1673603245558,115.2269,17.028,17.004,10.0]
["bitfinex","SOLUSD",1673603245778,115.2269,17.028,17.005,32.33]
["bitfinex","SOLUSD",1673603245960,10.0,17.027,17.005,56.89585761]
["bitfinex","SOLUSD",1673603246396,54.05,17.027,17.006,20.0]
["bitfinex","SOLUSD",1673603246709,52.85371,17.026,17.003,32.34]
["bitfinex","SOLUSD",1673603246930,10.0,17.024,17.002,141.4323]
["bitfinex","SOLUSD",1673603247116,64.06,17.023,17.002,141.4323]
["bitfinex","SOLUSD",1673603248698,64.06,17.023,17.004,10.0]
["bitfinex","SOLUSD",1673603248911,20.0,17.023,17.004,10.0]
["bitfinex","SOLUSD",1673603249240,44.06,17.022,17.005,24.56585761]
["bitfinex","SOLUSD",1673603249436,20.0,17.021,17.005,24.56585761]
["bitfinex","SOLUSD",1673603250287,44.05,17.026,17.01,15.67]
["bitfinex","SOLUSD",1673603250488,159.2769,17.028,17.01,15.67]
["bitfinex","SOLUSD",1673603250699,20.0,17.027,17.011,110.6718]
["bitfinex","SOLUSD",1673603251319,44.05,17.026,17.011,110.6718]
["bitfinex","SOLUSD",1673603254895,20.0,17.027,17.011,110.6718]
["bitfinex","SOLUSD",1673603255114,20.0,17.027,17.012,42.16]
["bitfinex","SOLUSD",1673603258696,20.0,17.027,17.013,10.0]
["bitfinex","SOLUSD",1673603258887,20.0,17.027,17.014,32.06]
["bitfinex","SOLUSD",1673603261836,20.0,17.027,17.013,32.05]
["bitfinex","SOLUSD",1673603262049,64.04,17.033,17.011,142.7318]
["bitfinex","SOLUSD",1673603262259,10.0,17.032,17.011,110.6718]
["bitfinex","SOLUSD",1673603262478,64.04,17.031,17.011,110.6718]
["bitfinex","SOLUSD",1673603262689,10.0,17.03,17.011,110.6718]
["bitfinex","SOLUSD",1673603262900,64.05,17.029,17.011,110.6718]
["bitfinex","SOLUSD",1673603263436,116.6318,17.028,17.011,110.6718]
["bitfinex","SOLUSD",1673603263647,20.0,17.027,17.011,110.6718]
["bitfinex","SOLUSD",1673603264571,64.05,17.027,17.008,32.14]
["bitfinex","SOLUSD",1673603264785,10.0,17.026,17.007,515.865]
["bitfinex","SOLUSD",1673603264992,44.06,17.025,17.007,515.865]
["bitfinex","SOLUSD",1673603268146,44.05,17.026,17.007,515.865]
["bitfinex","SOLUSD",1673603268774,10.0,17.025,17.007,515.865]
["bitfinex","SOLUSD",1673603268990,61.06,17.024,17.002,32.18]
["bitfinex","SOLUSD",1673603269191,81.06,17.024,17.002,142.4792]
["bitfinex","SOLUSD",1673603269621,10.0,17.023,17.002,142.4792]
["bitfinex","SOLUSD",1673603269928,64.06,17.022,17.002,142.4792]
["bitfinex","SOLUSD",1673603270140,10.0,17.021,17.002,142.4792]
["bitfinex","SOLUSD",1673603270345,20.0,17.02,17.002,142.4792]
["bitfinex","SOLUSD",1673603270664,114.0221,17.019,17.002,142.4792]
["bitfinex","SOLUSD",1673603270878,20.0,17.018,17.002,142.4792]
["bitfinex","SOLUSD",1673603272253,20.0,17.018,17.002,32.18]
["bitfinex","SOLUSD",1673603272466,20.0,17.018,17.0,15.62]
["bitfinex","SOLUSD",1673603272679,20.0,17.018,17.001,32.26]
["bitfinex","SOLUSD",1673603274023,20.0,17.018,17.001,150.4402]
["bitfinex","SOLUSD",1673603275100,20.0,17.018,17.001,32.26]
["bitfinex","SOLUSD",1673603275317,10.0,17.017,17.0,15.62]
["bitfinex","SOLUSD",1673603275629,27.0,17.017,17.0,15.62]
["bitfinex","SOLUSD",1673603278048,74.08,17.018,17.0,15.62]
["bitfinex","SOLUSD",1673603278359,74.08,17.018,17.001,32.33]
["bitfinex","SOLUSD",1673603278568,20.0,17.018,17.001,32.33]
["bitfinex","SOLUSD",1673603280755,20.0,17.018,17.001,151.3065]
["bitfinex","SOLUSD",1673603281390,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673603281699,20.0,17.018,17.003,32.3]
["bitfinex","SOLUSD",1673603281912,20.0,17.018,17.004,10.0]
["bitfinex","SOLUSD",1673603282124,20.0,17.018,17.005,32.3]
["bitfinex","SOLUSD",1673603282443,18.4492,17.018,17.005,32.3]
["bitfinex","SOLUSD",1673603284250,18.4492,17.018,17.005,56.86585761]
["bitfinex","SOLUSD",1673603284991,18.4492,17.018,17.005,24.56585761]
["bitfinex","SOLUSD",1673603285508,18.4492,17.018,17.003,32.24]
["bitfinex","SOLUSD",1673603285932,44.06,17.023,17.003,32.24]
["bitfinex","SOLUSD",1673603286144,207.40206352,17.028,17.005,10.0]
["bitfinex","SOLUSD",1673603286354,207.40206352,17.028,17.007,10.0]
["bitfinex","SOLUSD",1673603286559,207.40206352,17.028,17.008,141.4148]
["bitfinex","SOLUSD",1673603286784,207.40206352,17.028,17.009,10.0]
["bitfinex","SOLUSD",1673603286785,163.35206352,17.028,17.009,10.0]
["bitfinex","SOLUSD",1673603287002,163.35206352,17.028,17.01,118.6027]
["bitfinex","SOLUSD",1673603287188,20.0,17.027,17.01,118.6027]
["bitfinex","SOLUSD",1673603287518,20.0,17.027,17.01,175.32855761]
["bitfinex","SOLUSD",1673603287736,20.0,17.027,17.011,10.0]
["bitfinex","SOLUSD",1673603288762,20.0,17.027,17.009,32.16]
["bitfinex","SOLUSD",1673603289101,20.0,17.027,17.008,109.2548]
["bitfinex","SOLUSD",1673603289285,44.05,17.026,17.008,109.2548]
["bitfinex","SOLUSD",1673603290150,44.05,17.026,17.008,133.82065761]
["bitfinex","SOLUSD",1673603290358,44.05,17.026,17.01,10.0]
["bitfinex","SOLUSD",1673603290569,64.05,17.027,17.01,10.0]
["bitfinex","SOLUSD",1673603291301,64.05,17.027,17.01,123.3271]
["bitfinex","SOLUSD",1673603292018,64.05,17.027,17.01,113.3271]
["bitfinex","SOLUSD",1673603292230,20.0,17.027,17.01,113.3271]
["bitfinex","SOLUSD",1673603293939,20.0,17.027,17.01,128.8371]
["bitfinex","SOLUSD",1673603294142,20.0,17.027,17.011,32.16]
["bitfinex","SOLUSD",1673603294460,20.0,17.027,17.012,34.56585761]
["bitfinex","SOLUSD",1673603294663,20.0,17.027,17.013,32.16]
["bitfinex","SOLUSD",1673603294985,20.0,17.027,17.013,56.72585761]
["bitfinex","SOLUSD",1673603295183,20.0,17.027,17.014,24.56585761]
["bitfinex","SOLUSD",1673603295400,20.0,17.027,17.013,32.16]
["bitfinex","SOLUSD",1673603295618,20.0,17.027,17.012,32.07]
["bitfinex","SOLUSD",1673603296979,20.0,17.027,17.01,128.9971]
["bitfinex","SOLUSD",1673603297287,20.0,17.027,17.01,113.3271]
["bitfinex","SOLUSD",1673603297502,10.0,17.026,17.004,20.0]
["bitfinex","SOLUSD",1673603299197,17.0,17.025,17.004,20.0]
["bitfinex","SOLUSD",1673603299517,10.0,17.024,17.004,20.0]
["bitfinex","SOLUSD",1673603300239,17.0,17.025,17.004,20.0]
["bitfinex","SOLUSD",1673603300451,10.0,17.026,17.004,20.0]
["bitfinex","SOLUSD",1673603300862,30.0,17.027,17.004,20.0]
["bitfinex","SOLUSD",1673603301078,20.0,17.027,17.004,20.0]
["bitfinex","SOLUSD",1673603301505,20.0,17.027,17.005,10.0]
["bitfinex","SOLUSD",1673603302249,10.0,17.026,17.005,10.0]
["bitfinex","SOLUSD",1673603303615,10.0,17.026,17.004,20.0]
["bitfinex","SOLUSD",1673603304562,30.0,17.027,17.005,10.0]
["bitfinex","SOLUSD",1673603305293,10.0,17.026,17.004,20.0]
["bitfinex","SOLUSD",1673603308013,17.0,17.025,17.004,20.0]
["bitfinex","SOLUSD",1673603308437,10.0,17.024,17.004,20.0]
["bitfinex","SOLUSD",1673603311595,51.81620441,17.026,17.004,20.0]
["bitfinex","SOLUSD",1673603311791,51.81620441,17.026,17.004,30.0]
["bitfinex","SOLUSD",1673603312008,51.81620441,17.026,17.005,10.0]
["bitfinex","SOLUSD",1673603312653,51.81620441,17.026,17.001,515.5765]
["bitfinex","SOLUSD",1673603312868,51.81620441,17.026,17.002,109.6094]
["bitfinex","SOLUSD",1673603312869,42.85371,17.025,17.002,109.6094]
["bitfinex","SOLUSD",1673603313174,5.85371,17.024,17.002,109.6094]
["bitfinex","SOLUSD",1673603313393,47.0,17.023,17.002,109.6094]
["bitfinex","SOLUSD",1673603313998,15.67,17.02,17.002,109.6094]
["bitfinex","SOLUSD",1673603314211,139.3075,17.019,17.002,109.6094]
["bitfinex","SOLUSD",1673603321465,17.0,17.018,17.002,109.6094]
["bitfinex","SOLUSD",1673603321675,20.0,17.017,17.002,109.6094]
["bitfinex","SOLUSD",1673603330840,17.0,17.016,16.995,396.6]
["bitfinex","SOLUSD",1673603331158,10.0,17.014,16.996,20.0]
["bitfinex","SOLUSD",1673603331364,17.0,17.013,16.996,20.0]
["bitfinex","SOLUSD",1673603333444,17.0,17.013,16.997,17.0]
["bitfinex","SOLUSD",1673603334075,5.85371,17.014,16.997,17.0]
["bitfinex","SOLUSD",1673603334285,20.0,17.017,16.997,17.0]
["bitfinex","SOLUSD",1673603334624,20.0,17.017,16.998,10.0]
["bitfinex","SOLUSD",1673603335763,20.0,17.017,16.999,17.0]
["bitfinex","SOLUSD",1673603337670,20.0,17.017,16.997,10.0]
["bitfinex","SOLUSD",1673603338408,20.0,17.017,16.998,17.0]
["bitfinex","SOLUSD",1673603339145,17.0,17.016,16.996,20.0]
["bitfinex","SOLUSD",1673603339580,27.0,17.016,16.996,20.0]
["bitfinex","SOLUSD",1673603339978,17.0,17.016,16.996,20.0]
["bitfinex","SOLUSD",1673603342430,17.0,17.016,16.997,17.0]
["bitfinex","SOLUSD",1673603346526,17.0,17.016,16.996,20.0]
["bitfinex","SOLUSD",1673603346832,17.0,17.016,16.994,111.2678]
["bitfinex","SOLUSD",1673603346833,5.85371,17.015,16.995,20.0]
["bitfinex","SOLUSD",1673603347034,17.0,17.014,16.995,20.0]
["bitfinex","SOLUSD",1673603348813,17.0,17.014,16.996,17.0]
["bitfinex","SOLUSD",1673603349018,17.0,17.014,16.997,20.0]
["bitfinex","SOLUSD",1673603349444,17.0,17.014,16.998,17.0]
["bitfinex","SOLUSD",1673603349989,105.13935325,17.016,16.998,17.0]
["bitfinex","SOLUSD",1673603350597,20.0,17.017,17.0,11.78]
["bitfinex","SOLUSD",1673603350936,20.0,17.018,17.002,10.0]
["bitfinex","SOLUSD",1673603351562,20.0,17.018,17.001,118.4594]
["bitfinex","SOLUSD",1673603351790,20.0,17.018,17.001,108.4594]
["bitfinex","SOLUSD",1673603352290,17.0,17.017,17.001,108.4594]
["bitfinex","SOLUSD",1673603352492,20.0,17.016,17.001,108.4594]
["bitfinex","SOLUSD",1673603353118,20.0,17.017,17.001,108.4594]
["bitfinex","SOLUSD",1673603353324,20.0,17.017,17.002,17.0]
["bitfinex","SOLUSD",1673603357033,10.0,17.016,17.0,11.78]
["bitfinex","SOLUSD",1673603357354,17.0,17.015,17.0,11.78]
["bitfinex","SOLUSD",1673603357544,22.85371,17.015,17.0,11.78]
["bitfinex","SOLUSD",1673603357751,10.0,17.014,16.997,20.0]
["bitfinex","SOLUSD",1673603358088,17.0,17.013,16.996,20.0]
["bitfinex","SOLUSD",1673603359028,17.0,17.013,16.997,17.0]
["bitfinex","SOLUSD",1673603361776,5.85371,17.014,16.997,17.0]
["bitfinex","SOLUSD",1673603362092,5.85371,17.014,16.996,20.0]
["bitfinex","SOLUSD",1673603362300,17.0,17.013,16.996,20.0]
["bitfinex","SOLUSD",1673603362717,11.73,17.01,16.995,117.2266]
["bitfinex","SOLUSD",1673603363025,37.0,17.009,16.995,117.2266]
["bitfinex","SOLUSD",1673603363245,10.0,17.008,16.995,117.2266]
["bitfinex","SOLUSD",1673603363434,20.0,17.007,16.995,117.2266]
["bitfinex","SOLUSD",1673603365349,17.0,17.006,16.99,11.89]
["bitfinex","SOLUSD",1673603365536,20.0,17.007,16.99,11.89]
["bitfinex","SOLUSD",1673603365745,17.0,17.006,16.99,11.89]
["bitfinex","SOLUSD",1673603365981,15.85371,17.005,16.986,113.7304]
["bitfinex","SOLUSD",1673603366176,17.0,17.004,16.987,20.0]
["bitfinex","SOLUSD",1673603367639,22.85371,17.004,16.987,20.0]
["bitfinex","SOLUSD",1673603368804,5.85371,17.004,16.988,17.0]
["bitfinex","SOLUSD",1673603369015,20.0,17.007,16.99,11.79]
["bitfinex","SOLUSD",1673603369230,20.0,17.009,16.99,11.79]
["bitfinex","SOLUSD",1673603369756,20.0,17.009,16.991,17.0]
["bitfinex","SOLUSD",1673603370380,17.0,17.008,16.99,11.79]
["bitfinex","SOLUSD",1673603370590,10.0,17.006,16.99,11.79]
["bitfinex","SOLUSD",1673603370799,17.0,17.005,16.99,11.79]
["bitfinex","SOLUSD",1673603371341,15.85371,17.006,16.99,11.79]
["bitfinex","SOLUSD",1673603371657,17.0,17.005,16.99,11.79]
["bitfinex","SOLUSD",1673603371860,17.0,17.005,16.991,17.0]
["bitfinex","SOLUSD",1673603374576,17.0,17.005,16.98,58.78]
["bitfinex","SOLUSD",1673603374577,35.85371,17.004,16.98,58.78]
["bitfinex","SOLUSD",1673603374914,11.73,17.0,16.981,111.5323]
["bitfinex","SOLUSD",1673603375110,37.0,16.999,16.981,111.5323]
["bitfinex","SOLUSD",1673603375443,42.85371,16.999,16.981,111.5323]
["bitfinex","SOLUSD",1673603376992,42.85371,16.999,16.984,17.0]
["bitfinex","SOLUSD",1673603377215,5.85371,16.998,16.984,17.0]
["bitfinex","SOLUSD",1673603377412,37.0,16.997,16.981,111.5323]
["bitfinex","SOLUSD",1673603377744,10.0,16.996,16.981,111.5323]
["bitfinex","SOLUSD",1673603378368,17.0,16.995,16.981,111.5323]
["bitfinex","SOLUSD",1673603379326,17.0,16.996,16.981,111.5323]
["bitfinex","SOLUSD",1673603380585,17.0,16.996,16.974,118.4151]
["bitfinex","SOLUSD",1673603380793,10.0,16.995,16.976,119.9759]
["bitfinex","SOLUSD",1673603381003,17.0,16.994,16.977,20.0]
["bitfinex","SOLUSD",1673603381409,15.85371,16.996,16.977,20.0]
["bitfinex","SOLUSD",1673603381619,17.0,16.995,16.977,20.0]
["bitfinex","SOLUSD",1673603382665,5.85371,16.996,16.98,11.69]
["bitfinex","SOLUSD",1673603383614,5.85371,16.996,16.981,17.0]
["bitfinex","SOLUSD",1673603383822,20.0,16.997,16.981,17.0]
["bitfinex","SOLUSD",1673603384052,20.0,16.999,16.982,10.0]
["bitfinex","SOLUSD",1673603384273,20.0,17.0,16.983,119.2141]
["bitfinex","SOLUSD",1673603384482,20.0,17.0,16.984,17.0]
["bitfinex","SOLUSD",1673603389621,123.1376,17.01,16.99,11.79]
["bitfinex","SOLUSD",1673603389829,20.0,17.009,16.991,17.0]
["bitfinex","SOLUSD",1673603390353,20.0,17.009,16.992,232.476]
["bitfinex","SOLUSD",1673603391298,10.0,17.008,16.992,232.476]
["bitfinex","SOLUSD",1673603391513,20.0,17.007,16.992,232.476]
["bitfinex","SOLUSD",1673603391736,10.0,17.006,16.992,112.7692]
["bitfinex","SOLUSD",1673603391953,17.0,17.005,16.992,112.7692]
["bitfinex","SOLUSD",1673603393932,17.0,17.005,16.985,20.0]
["bitfinex","SOLUSD",1673603394143,17.0,17.005,16.98,69.05]
["bitfinex","SOLUSD",1673603394144,15.85371,17.004,16.986,119.2143]
["bitfinex","SOLUSD",1673603394490,22.85371,17.003,16.987,20.0]
["bitfinex","SOLUSD",1673603394788,5.85371,17.003,16.987,20.0]
["bitfinex","SOLUSD",1673603397501,5.85371,17.003,16.99,11.79]
["bitfinex","SOLUSD",1673603397708,20.0,17.007,16.99,11.79]
["bitfinex","SOLUSD",1673603398032,123.1376,17.01,16.99,11.79]
["bitfinex","SOLUSD",1673603398033,20.0,17.009,16.99,59.06]
["bitfinex","SOLUSD",1673603398259,20.0,17.009,16.991,10.0]
["bitfinex","SOLUSD",1673603398474,71.81620441,17.015,16.991,10.0]
["bitfinex","SOLUSD",1673603398693,71.81620441,17.015,16.993,10.0]
["bitfinex","SOLUSD",1673603399317,51.81620441,17.015,16.994,134.2189]
["bitfinex","SOLUSD",1673603399519,51.81620441,17.015,17.0,11.79]
["bitfinex","SOLUSD",1673603400691,51.81620441,17.015,16.995,10.0]
["bitfinex","SOLUSD",1673603400911,51.81620441,17.015,16.994,124.2189]
["bitfinex","SOLUSD",1673603401093,103.89718843,17.015,16.994,114.2189]
["bitfinex","SOLUSD",1673603401304,10.0,17.014,16.994,114.2189]
["bitfinex","SOLUSD",1673603401746,51.81620441,17.013,16.994,114.2189]
["bitfinex","SOLUSD",1673603401948,20.0,17.012,16.994,114.2189]
["bitfinex","SOLUSD",1673603402358,20.0,17.012,16.995,17.0]
["bitfinex","SOLUSD",1673603402571,20.0,17.012,16.994,114.2189]
["bitfinex","SOLUSD",1673603402572,17.0,17.011,16.994,114.2189]
["bitfinex","SOLUSD",1673603402774,25.85371,17.01,16.994,114.2189]
["bitfinex","SOLUSD",1673603402993,17.0,17.009,16.994,114.2189]
["bitfinex","SOLUSD",1673603403322,20.0,17.008,16.994,114.2189]
["bitfinex","SOLUSD",1673603406162,20.0,17.008,16.995,17.0]
["bitfinex","SOLUSD",1673603406378,17.0,17.007,16.994,114.2189]
["bitfinex","SOLUSD",1673603406682,5.85371,17.006,16.984,10.0]
["bitfinex","SOLUSD",1673603406886,17.0,17.005,16.985,128.269]
["bitfinex","SOLUSD",1673603407098,22.85371,17.005,16.985,128.269]
["bitfinex","SOLUSD",1673603409412,5.85371,17.005,16.985,128.269]
["bitfinex","SOLUSD",1673603409645,5.85371,17.005,16.986,10.0]
["bitfinex","SOLUSD",1673603409863,5.85371,17.005,16.987,20.0]
["bitfinex","SOLUSD",1673603410795,51.81620441,17.007,16.987,20.0]
["bitfinex","SOLUSD",1673603411632,51.81620441,17.007,16.986,20.0]
["bitfinex","SOLUSD",1673603412057,51.81620441,17.007,16.99,15.68]
["bitfinex","SOLUSD",1673603412277,20.0,17.008,16.99,15.68]
["bitfinex","SOLUSD",1673603412588,20.0,17.009,16.99,15.68]
["bitfinex","SOLUSD",1673603412779,20.0,17.009,16.991,17.0]
["bitfinex","SOLUSD",1673603413535,20.0,17.009,16.992,221.3206]
["bitfinex","SOLUSD",1673603414454,71.76593774,17.009,16.992,221.3206]
["bitfinex","SOLUSD",1673603414675,17.0,17.008,16.992,221.3206]
["bitfinex","SOLUSD",1673603414881,20.0,17.007,16.992,221.3206]
["bitfinex","SOLUSD",1673603415092,30.0,17.007,16.992,221.3206]
["bitfinex","SOLUSD",1673603415302,20.0,17.007,16.992,221.3206]
["bitfinex","SOLUSD",1673603415728,71.76593774,17.007,16.992,110.7022]
["bitfinex","SOLUSD",1673603415937,71.76593774,17.007,16.98,78.75]
["bitfinex","SOLUSD",1673603415938,22.85371,17.006,16.98,78.75]
["bitfinex","SOLUSD",1673603416148,25.85371,17.005,16.984,108.9207]
["bitfinex","SOLUSD",1673603416358,22.85371,17.004,16.984,108.9207]
["bitfinex","SOLUSD",1673603416562,20.0,17.003,16.984,108.9207]
["bitfinex","SOLUSD",1673603418025,22.85371,17.002,16.984,108.9207]
["bitfinex","SOLUSD",1673603418669,134.6525,17.001,16.984,108.9207]
["bitfinex","SOLUSD",1673603419534,134.6525,17.001,16.985,17.0]
["bitfinex","SOLUSD",1673603419737,134.6525,17.001,16.986,10.0]
["bitfinex","SOLUSD",1673603419948,134.6525,17.001,16.984,108.9207]
["bitfinex","SOLUSD",1673603421427,134.6525,17.001,16.985,27.0]
["bitfinex","SOLUSD",1673603422054,134.6525,17.001,16.985,17.0]
["bitfinex","SOLUSD",1673603423627,134.6525,17.001,16.984,108.9207]
["bitfinex","SOLUSD",1673603423839,38.57371,17.0,16.974,109.8505]
["bitfinex","SOLUSD",1673603424154,10.0,16.998,16.975,115.0298]
["bitfinex","SOLUSD",1673603424466,75.71858663,16.997,16.975,115.0298]
["bitfinex","SOLUSD",1673603424661,25.85371,16.996,16.975,115.0298]
["bitfinex","SOLUSD",1673603424872,10.0,16.994,16.975,115.0298]
["bitfinex","SOLUSD",1673603425077,37.0,16.993,16.975,115.0298]
["bitfinex","SOLUSD",1673603425724,110.2097,16.992,16.975,115.0298]
["bitfinex","SOLUSD",1673603425934,20.0,16.991,16.975,115.0298]
["bitfinex","SOLUSD",1673603426889,10.0,16.989,16.975,115.0298]
["bitfinex","SOLUSD",1673603427092,25.85371,16.988,16.975,115.0298]
["bitfinex","SOLUSD",1673603428275,77.61964774,16.988,16.965,111.7935]
["bitfinex","SOLUSD",1673603428456,77.61964774,16.988,16.965,222.0239]
["bitfinex","SOLUSD",1673603428457,22.85371,16.987,16.965,222.0239]
["bitfinex","SOLUSD",1673603428774,22.85371,16.987,16.965,110.2304]
["bitfinex","SOLUSD",1673603428775,15.72,16.98,16.965,110.2304]
["bitfinex","SOLUSD",1673603429089,37.0,16.979,16.965,110.2304]
["bitfinex","SOLUSD",1673603429703,42.85371,16.979,16.965,110.2304]
["bitfinex","SOLUSD",1673603430555,5.85371,16.978,16.965,110.2304]
["bitfinex","SOLUSD",1673603430772,17.0,16.977,16.965,110.2304]
["bitfinex","SOLUSD",1673603430977,5.85371,16.978,16.96,15.68]
["bitfinex","SOLUSD",1673603431196,37.0,16.977,16.953,110.741]
["bitfinex","SOLUSD",1673603431511,5.85371,16.976,16.953,110.741]
["bitfinex","SOLUSD",1673603431717,15.65,16.97,16.953,110.741]
["bitfinex","SOLUSD",1673603431914,20.0,16.969,16.953,110.741]
["bitfinex","SOLUSD",1673603433275,20.0,16.969,16.94,78.68]
["bitfinex","SOLUSD",1673603433486,25.85371,16.969,16.95,110.741]
["bitfinex","SOLUSD",1673603433915,25.85371,16.969,16.951,10.0]
["bitfinex","SOLUSD",1673603434137,20.0,16.969,16.951,10.0]
["bitfinex","SOLUSD",1673603435399,20.0,16.969,16.95,110.741]
["bitfinex","SOLUSD",1673603437192,17.0,16.968,16.95,110.741]
["bitfinex","SOLUSD",1673603437500,20.0,16.967,16.95,110.741]
["bitfinex","SOLUSD",1673603439915,27.0,16.966,16.945,984.7]
["bitfinex","SOLUSD",1673603440126,25.85371,16.965,16.945,396.6]
["bitfinex","SOLUSD",1673603440337,15.65,16.96,16.945,396.6]
["bitfinex","SOLUSD",1673603440559,20.0,16.959,16.945,396.6]
["bitfinex","SOLUSD",1673603440765,17.0,16.958,16.941,116.3504]
["bitfinex","SOLUSD",1673603441091,20.0,16.957,16.941,116.3504]
["bitfinex","SOLUSD",1673603442248,5.85371,16.958,16.941,116.3504]
["bitfinex","SOLUSD",1673603442437,17.0,16.957,16.941,116.3504]
["bitfinex","SOLUSD",1673603442647,22.85371,16.957,16.941,116.3504]
["bitfinex","SOLUSD",1673603444021,15.85371,16.956,16.941,116.3504]
["bitfinex","SOLUSD",1673603444235,17.0,16.955,16.941,116.3504]
["bitfinex","SOLUSD",1673603444448,15.85371,16.956,16.941,116.3504]
["bitfinex","SOLUSD",1673603444660,10.0,16.956,16.941,116.3504]
["bitfinex","SOLUSD",1673603445597,10.0,16.959,16.941,116.3504]
["bitfinex","SOLUSD",1673603445812,10.0,16.957,16.937,396.6]
["bitfinex","SOLUSD",1673603446131,5.85371,16.956,16.938,20.0]
["bitfinex","SOLUSD",1673603446748,5.85371,16.956,16.938,30.0]
["bitfinex","SOLUSD",1673603446975,5.85371,16.956,16.938,144.2643]
["bitfinex","SOLUSD",1673603448543,10.0,16.959,16.938,144.2643]
["bitfinex","SOLUSD",1673603448755,20.0,16.958,16.939,17.0]
["bitfinex","SOLUSD",1673603448959,20.0,16.958,16.939,27.0]
["bitfinex","SOLUSD",1673603449598,20.0,16.959,16.939,27.0]
["bitfinex","SOLUSD",1673603449811,20.0,16.959,16.94,15.71]
["bitfinex","SOLUSD",1673603450014,20.0,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673603450227,20.0,16.964,16.941,10.0]
["bitfinex","SOLUSD",1673603450548,19.93753793,16.964,16.941,10.0]
["bitfinex","SOLUSD",1673603452021,17.0,16.963,16.94,15.71]
["bitfinex","SOLUSD",1673603452233,25.85371,16.962,16.94,15.71]
["bitfinex","SOLUSD",1673603452418,17.0,16.961,16.94,15.71]
["bitfinex","SOLUSD",1673603452628,20.0,16.96,16.94,15.71]
["bitfinex","SOLUSD",1673603453050,17.0,16.959,16.94,15.71]
["bitfinex","SOLUSD",1673603453255,20.0,16.958,16.94,15.71]
["bitfinex","SOLUSD",1673603453486,22.85371,16.957,16.938,20.0]
["bitfinex","SOLUSD",1673603453695,22.85371,16.957,16.93,15.85]
["bitfinex","SOLUSD",1673603453696,15.85371,16.956,16.93,15.85]
["bitfinex","SOLUSD",1673603453909,15.72,16.95,16.93,15.85]
["bitfinex","SOLUSD",1673603454119,20.0,16.949,16.93,15.85]
["bitfinex","SOLUSD",1673603454436,22.85371,16.955,16.93,78.73]
["bitfinex","SOLUSD",1673603454437,5.85371,16.955,16.93,78.73]
["bitfinex","SOLUSD",1673603454631,10.0,16.953,16.93,78.66]
["bitfinex","SOLUSD",1673603454837,25.85371,16.952,16.93,15.8]
["bitfinex","SOLUSD",1673603455048,5.85371,16.951,16.93,15.8]
["bitfinex","SOLUSD",1673603455379,78.6,16.94,16.908,116.6665]
["bitfinex","SOLUSD",1673603455591,25.85371,16.939,16.909,10.0]
["bitfinex","SOLUSD",1673603456122,25.85371,16.939,16.91,23.79321973]
["bitfinex","SOLUSD",1673603456323,25.85371,16.939,16.92,15.71]
["bitfinex","SOLUSD",1673603456539,17.0,16.938,16.911,113.4611]
["bitfinex","SOLUSD",1673603456749,20.0,16.937,16.912,10.0]
["bitfinex","SOLUSD",1673603457057,25.85371,16.939,16.912,10.0]
["bitfinex","SOLUSD",1673603457273,25.85371,16.939,16.91,78.73]
["bitfinex","SOLUSD",1673603457468,174.79336351,16.938,16.91,15.85]
["bitfinex","SOLUSD",1673603457678,10.0,16.936,16.91,15.85]
["bitfinex","SOLUSD",1673603457885,25.85371,16.935,16.91,15.85]
["bitfinex","SOLUSD",1673603458114,5.85371,16.934,16.91,15.85]
["bitfinex","SOLUSD",1673603458522,20.0,16.933,16.91,15.85]
["bitfinex","SOLUSD",1673603458846,22.85371,16.932,16.91,15.85]
["bitfinex","SOLUSD",1673603459045,25.85371,16.931,16.91,15.85]
["bitfinex","SOLUSD",1673603459244,17.0,16.93,16.91,15.85]
["bitfinex","SOLUSD",1673603459455,20.0,16.929,16.91,15.85]
["bitfinex","SOLUSD",1673603460216,5.85371,16.93,16.92,15.72]
["bitfinex","SOLUSD",1673603460743,10.0,16.943,16.921,43.79321973]
["bitfinex","SOLUSD",1673603460955,10.0,16.943,16.921,143.11831973]
["bitfinex","SOLUSD",1673603461156,309.77678496,16.946,16.922,10.0]
["bitfinex","SOLUSD",1673603461363,299.77678496,16.946,16.923,37.0]
["bitfinex","SOLUSD",1673603461691,15.68,16.95,16.923,60.79321973]
["bitfinex","SOLUSD",1673603461879,15.68,16.95,16.924,23.79321973]
["bitfinex","SOLUSD",1673603462093,15.68,16.95,16.925,20.0]
["bitfinex","SOLUSD",1673603462304,15.68,16.95,16.926,17.0]
["bitfinex","SOLUSD",1673603462513,15.68,16.95,16.927,20.0]
["bitfinex","SOLUSD",1673603463060,15.68,16.95,16.928,17.0]
["bitfinex","SOLUSD",1673603463453,78.56,16.95,16.921,119.3251]
["bitfinex","SOLUSD",1673603463680,10.0,16.946,16.921,119.3251]
["bitfinex","SOLUSD",1673603463878,17.0,16.945,16.921,143.11831973]
["bitfinex","SOLUSD",1673603464087,15.72,16.94,16.921,119.3251]
["bitfinex","SOLUSD",1673603464307,20.0,16.939,16.921,119.3251]
["bitfinex","SOLUSD",1673603464937,17.0,16.938,16.921,119.3251]
["bitfinex","SOLUSD",1673603465358,20.0,16.939,16.921,119.3251]
["bitfinex","SOLUSD",1673603465572,20.0,16.939,16.922,23.79321973]
["bitfinex","SOLUSD",1673603465988,20.0,16.943,16.922,23.79321973]
["bitfinex","SOLUSD",1673603466725,111.6708,16.947,16.923,10.0]
["bitfinex","SOLUSD",1673603466927,111.6708,16.947,16.924,20.0]
["bitfinex","SOLUSD",1673603467142,111.6708,16.947,16.924,43.79321973]
["bitfinex","SOLUSD",1673603467356,111.6708,16.947,16.925,23.79321973]
["bitfinex","SOLUSD",1673603467677,30.0,16.946,16.925,23.79321973]
["bitfinex","SOLUSD",1673603467878,30.0,16.946,16.921,119.3251]
["bitfinex","SOLUSD",1673603468091,30.0,16.946,16.921,143.11831973]
["bitfinex","SOLUSD",1673603468625,15.72,16.94,16.92,15.8]
["bitfinex","SOLUSD",1673603468811,17.0,16.939,16.913,111.3919]
["bitfinex","SOLUSD",1673603469027,10.0,16.938,16.913,111.3919]
["bitfinex","SOLUSD",1673603469237,17.0,16.937,16.913,111.3919]
["bitfinex","SOLUSD",1673603469451,10.0,16.936,16.913,111.3919]
["bitfinex","SOLUSD",1673603469675,17.0,16.935,16.913,111.3919]
["bitfinex","SOLUSD",1673603469887,10.0,16.936,16.913,111.3919]
["bitfinex","SOLUSD",1673603470090,10.0,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673603470723,17.0,16.935,16.914,20.0]
["bitfinex","SOLUSD",1673603471995,10.0,16.936,16.914,20.0]
["bitfinex","SOLUSD",1673603472725,17.0,16.935,16.914,20.0]
["bitfinex","SOLUSD",1673603473040,15.72,16.93,16.913,111.3919]
["bitfinex","SOLUSD",1673603473225,37.0,16.929,16.9,78.77]
["bitfinex","SOLUSD",1673603473442,10.0,16.928,16.903,111.0466]
["bitfinex","SOLUSD",1673603473754,17.0,16.927,16.903,111.0466]
["bitfinex","SOLUSD",1673603474400,10.0,16.926,16.903,111.0466]
["bitfinex","SOLUSD",1673603474607,17.0,16.925,16.903,111.0466]
["bitfinex","SOLUSD",1673603475324,17.0,16.924,16.903,111.0466]
["bitfinex","SOLUSD",1673603475549,10.0,16.926,16.903,111.0466]
["bitfinex","SOLUSD",1673603475550,15.65,16.92,16.903,111.0466]
["bitfinex","SOLUSD",1673603475960,20.0,16.919,16.903,111.0466]
["bitfinex","SOLUSD",1673603476378,10.0,16.927,16.903,111.0466]
["bitfinex","SOLUSD",1673603476590,10.0,16.928,16.903,111.0466]
["bitfinex","SOLUSD",1673603476827,10.0,16.928,16.903,134.83981973]
["bitfinex","SOLUSD",1673603477029,10.0,16.928,16.903,111.0466]
["bitfinex","SOLUSD",1673603477452,10.0,16.928,16.904,37.0]
["bitfinex","SOLUSD",1673603477657,23.73,16.93,16.904,37.0]
["bitfinex","SOLUSD",1673603477876,113.5709,16.929,16.91,23.83]
["bitfinex","SOLUSD",1673603478189,113.5709,16.929,16.911,113.784]
["bitfinex","SOLUSD",1673603480401,10.0,16.928,16.911,113.784]
["bitfinex","SOLUSD",1673603481236,17.0,16.927,16.911,113.784]
["bitfinex","SOLUSD",1673603481645,10.0,16.928,16.911,113.784]
["bitfinex","SOLUSD",1673603482180,113.5709,16.929,16.911,113.784]
["bitfinex","SOLUSD",1673603482904,113.5709,16.929,16.912,17.0]
["bitfinex","SOLUSD",1673603483110,17.0,16.928,16.912,17.0]
["bitfinex","SOLUSD",1673603483327,10.0,16.927,16.911,113.784]
["bitfinex","SOLUSD",1673603485133,27.0,16.928,16.911,113.784]
["bitfinex","SOLUSD",1673603485340,10.0,16.927,16.904,20.0]
["bitfinex","SOLUSD",1673603485547,10.0,16.925,16.905,108.9234]
["bitfinex","SOLUSD",1673603485762,10.0,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673603486176,123.5709,16.929,16.906,20.0]
["bitfinex","SOLUSD",1673603486404,113.5709,16.929,16.91,23.83]
["bitfinex","SOLUSD",1673603486822,113.5709,16.929,16.911,17.0]
["bitfinex","SOLUSD",1673603487031,20.0,16.928,16.905,108.9234]
["bitfinex","SOLUSD",1673603487233,10.0,16.927,16.905,108.9234]
["bitfinex","SOLUSD",1673603487770,37.0,16.926,16.905,108.9234]
["bitfinex","SOLUSD",1673603488320,23.83,16.92,16.9,24.04]
["bitfinex","SOLUSD",1673603488499,140.6887,16.92,16.9,24.04]
["bitfinex","SOLUSD",1673603488699,27.0,16.919,16.9,24.04]
["bitfinex","SOLUSD",1673603489032,140.6887,16.92,16.9,24.04]
["bitfinex","SOLUSD",1673603489448,20.0,16.919,16.9,24.04]
["bitfinex","SOLUSD",1673603489872,140.6887,16.92,16.9,24.04]
["bitfinex","SOLUSD",1673603489873,23.83,16.92,16.9,24.04]
["bitfinex","SOLUSD",1673603491109,137.6151,16.92,16.9,24.04]
["bitfinex","SOLUSD",1673603491536,20.0,16.919,16.9,24.04]
["bitfinex","SOLUSD",1673603491961,20.0,16.919,16.901,17.0]
["bitfinex","SOLUSD",1673603492399,20.0,16.919,16.902,112.3073]
["bitfinex","SOLUSD",1673603493006,20.0,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673603494190,20.0,16.919,16.903,27.0]
["bitfinex","SOLUSD",1673603494501,23.66,16.93,16.91,23.83]
["bitfinex","SOLUSD",1673603494908,113.5709,16.929,16.91,23.83]
["bitfinex","SOLUSD",1673603495335,10.0,16.928,16.91,23.83]
["bitfinex","SOLUSD",1673603495973,62.73686174,16.928,16.902,230.9478]
["bitfinex","SOLUSD",1673603496167,10.0,16.926,16.902,230.9478]
["bitfinex","SOLUSD",1673603496379,37.0,16.925,16.902,230.9478]
["bitfinex","SOLUSD",1673603496902,62.73686174,16.928,16.903,10.0]
["bitfinex","SOLUSD",1673603496903,52.73686174,16.928,16.903,10.0]
["bitfinex","SOLUSD",1673603497112,113.5709,16.929,16.91,23.83]
["bitfinex","SOLUSD",1673603497328,17.0,16.928,16.91,23.83]
["bitfinex","SOLUSD",1673603497753,17.0,16.928,16.904,10.0]
["bitfinex","SOLUSD",1673603497982,10.0,16.927,16.904,10.0]
["bitfinex","SOLUSD",1673603498193,17.0,16.926,16.905,37.0]
["bitfinex","SOLUSD",1673603501858,10.0,16.928,16.905,37.0]
["bitfinex","SOLUSD",1673603502281,10.0,16.928,16.905,20.0]
["bitfinex","SOLUSD",1673603502498,10.0,16.928,16.904,20.0]
["bitfinex","SOLUSD",1673603503022,10.0,16.928,16.902,112.3073]
["bitfinex","SOLUSD",1673603503223,23.59,16.92,16.902,112.3073]
["bitfinex","SOLUSD",1673603503439,17.0,16.919,16.902,112.3073]
["bitfinex","SOLUSD",1673603504261,114.8095,16.92,16.902,112.3073]
["bitfinex","SOLUSD",1673603504475,20.0,16.919,16.902,112.3073]
["bitfinex","SOLUSD",1673603505446,20.0,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673603509446,20.0,16.919,16.903,27.0]
["bitfinex","SOLUSD",1673603510488,113.5709,16.929,16.91,23.83]
["bitfinex","SOLUSD",1673603511332,113.5709,16.929,16.911,17.0]
["bitfinex","SOLUSD",1673603511973,113.5709,16.929,16.911,249.1468]
["bitfinex","SOLUSD",1673603512501,113.5709,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673603512900,113.5709,16.929,16.913,17.0]
["bitfinex","SOLUSD",1673603514616,113.5709,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673603515124,115.3857,16.935,16.915,17.0]
["bitfinex","SOLUSD",1673603515318,20.0,16.934,16.915,17.0]
["bitfinex","SOLUSD",1673603518153,20.0,16.937,16.915,17.0]
["bitfinex","SOLUSD",1673603518582,52.73686174,16.936,16.915,17.0]
["bitfinex","SOLUSD",1673603519001,20.0,16.935,16.915,17.0]
["bitfinex","SOLUSD",1673603519531,72.73686174,16.935,16.914,10.0]
["bitfinex","SOLUSD",1673603520783,72.73686174,16.935,16.915,17.0]
["bitfinex","SOLUSD",1673603521113,72.73686174,16.935,16.912,10.0]
["bitfinex","SOLUSD",1673603521322,115.96857291,16.935,16.912,10.0]
["bitfinex","SOLUSD",1673603521721,17.0,16.934,16.912,10.0]
["bitfinex","SOLUSD",1673603521936,17.0,16.934,16.911,242.1468]
["bitfinex","SOLUSD",1673603521937,20.0,16.933,16.911,232.1468]
["bitfinex","SOLUSD",1673603522143,72.73686174,16.933,16.911,232.1468]
["bitfinex","SOLUSD",1673603522356,72.73686174,16.933,16.9,105.32]
["bitfinex","SOLUSD",1673603522357,119.46,16.93,16.9,129.47]
["bitfinex","SOLUSD",1673603522587,10.0,16.928,16.904,109.9203]
["bitfinex","SOLUSD",1673603522901,17.0,16.927,16.905,20.0]
["bitfinex","SOLUSD",1673603523217,53.21404778,16.926,16.905,20.0]
["bitfinex","SOLUSD",1673603523430,17.0,16.925,16.905,20.0]
["bitfinex","SOLUSD",1673603523839,27.0,16.925,16.905,20.0]
["bitfinex","SOLUSD",1673603524883,17.0,16.925,16.905,20.0]
["bitfinex","SOLUSD",1673603525304,17.0,16.925,16.904,109.9203]
["bitfinex","SOLUSD",1673603525633,20.0,16.924,16.904,109.9203]
["bitfinex","SOLUSD",1673603525849,17.0,16.923,16.904,109.9203]
["bitfinex","SOLUSD",1673603526162,20.0,16.922,16.904,109.9203]
["bitfinex","SOLUSD",1673603526682,20.0,16.923,16.904,109.9203]
["bitfinex","SOLUSD",1673603527078,20.0,16.923,16.905,17.0]
["bitfinex","SOLUSD",1673603527610,53.21404778,16.924,16.905,17.0]
["bitfinex","SOLUSD",1673603527928,114.4898,16.929,16.91,23.83]
["bitfinex","SOLUSD",1673603528349,167.70384778,16.929,16.911,17.0]
["bitfinex","SOLUSD",1673603529104,17.0,16.928,16.911,17.0]
["bitfinex","SOLUSD",1673603529417,70.21404778,16.928,16.911,17.0]
["bitfinex","SOLUSD",1673603529940,122.95090952,16.928,16.904,109.9203]
["bitfinex","SOLUSD",1673603530256,10.0,16.927,16.905,20.0]
["bitfinex","SOLUSD",1673603530451,17.0,16.926,16.905,20.0]
["bitfinex","SOLUSD",1673603530659,122.95090952,16.928,16.905,20.0]
["bitfinex","SOLUSD",1673603530874,122.95090952,16.928,16.906,10.0]
["bitfinex","SOLUSD",1673603531078,122.95090952,16.928,16.907,20.0]
["bitfinex","SOLUSD",1673603531289,105.95090952,16.928,16.907,20.0]
["bitfinex","SOLUSD",1673603532561,105.95090952,16.928,16.904,109.9203]
["bitfinex","SOLUSD",1673603532562,105.95090952,16.928,16.905,20.0]
["bitfinex","SOLUSD",1673603532773,17.0,16.927,16.905,30.0]
["bitfinex","SOLUSD",1673603533183,53.21404778,16.926,16.905,30.0]
["bitfinex","SOLUSD",1673603533390,17.0,16.925,16.905,20.0]
["bitfinex","SOLUSD",1673603534042,30.0,16.924,16.904,109.9203]
["bitfinex","SOLUSD",1673603534252,17.0,16.923,16.904,109.9203]
["bitfinex","SOLUSD",1673603534465,20.0,16.922,16.904,109.9203]
["bitfinex","SOLUSD",1673603534654,17.0,16.921,16.904,109.9203]
["bitfinex","SOLUSD",1673603534980,130.2448,16.92,16.904,109.9203]
["bitfinex","SOLUSD",1673603535176,110.2448,16.92,16.904,109.9203]
["bitfinex","SOLUSD",1673603535384,20.0,16.919,16.905,17.0]
["bitfinex","SOLUSD",1673603535927,20.0,16.919,16.9,34.04]
["bitfinex","SOLUSD",1673603535928,20.0,16.919,16.9,24.04]
["bitfinex","SOLUSD",1673603536152,20.0,16.919,16.9,132.7589]
["bitfinex","SOLUSD",1673603536543,20.0,16.919,16.9,156.55211973]
["bitfinex","SOLUSD",1673603536963,20.0,16.919,16.9,132.7589]
["bitfinex","SOLUSD",1673603537826,20.0,16.919,16.901,17.0]
["bitfinex","SOLUSD",1673603538010,20.0,16.919,16.9,132.7589]
["bitfinex","SOLUSD",1673603538751,20.0,16.919,16.9,156.55211973]
["bitfinex","SOLUSD",1673603539810,20.0,16.919,16.901,10.0]
["bitfinex","SOLUSD",1673603540006,20.0,16.919,16.901,27.0]
["bitfinex","SOLUSD",1673603540435,20.0,16.919,16.902,109.7709]
["bitfinex","SOLUSD",1673603541384,20.0,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673603542661,73.21404778,16.919,16.902,109.7709]
["bitfinex","SOLUSD",1673603545787,73.21404778,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673603547494,73.21404778,16.919,16.903,27.0]
["bitfinex","SOLUSD",1673603547802,73.21404778,16.919,16.902,109.7709]
["bitfinex","SOLUSD",1673603551278,73.21404778,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673603554203,10.0,16.918,16.903,17.0]
["bitfinex","SOLUSD",1673603554532,63.21404778,16.918,16.902,109.7709]
["bitfinex","SOLUSD",1673603554746,63.21404778,16.918,16.9,108.7189]
["bitfinex","SOLUSD",1673603555247,17.0,16.917,16.9,108.7189]
["bitfinex","SOLUSD",1673603556410,53.21404778,16.918,16.901,17.0]
["bitfinex","SOLUSD",1673603556611,17.0,16.917,16.9,108.7189]
["bitfinex","SOLUSD",1673603557475,27.0,16.917,16.9,108.7189]
["bitfinex","SOLUSD",1673603558105,17.0,16.917,16.9,108.7189]
["bitfinex","SOLUSD",1673603558427,17.0,16.917,16.901,17.0]
["bitfinex","SOLUSD",1673603559049,53.21404778,16.918,16.901,17.0]
["bitfinex","SOLUSD",1673603559572,53.21404778,16.918,16.897,23.79321973]
["bitfinex","SOLUSD",1673603559816,105.18997618,16.918,16.898,20.0]
["bitfinex","SOLUSD",1673603560422,105.18997618,16.918,16.895,20.0]
["bitfinex","SOLUSD",1673603560972,10.0,16.917,16.896,23.79321973]
["bitfinex","SOLUSD",1673603561182,10.0,16.917,16.897,20.0]
["bitfinex","SOLUSD",1673603561370,10.0,16.915,16.895,20.0]
["bitfinex","SOLUSD",1673603562007,63.21404778,16.915,16.895,20.0]
["bitfinex","SOLUSD",1673603562214,17.0,16.914,16.895,20.0]
["bitfinex","SOLUSD",1673603562438,119.15,16.91,16.892,113.0952]
["bitfinex","SOLUSD",1673603562635,20.0,16.909,16.892,113.0952]
["bitfinex","SOLUSD",1673603562846,10.0,16.907,16.892,113.0952]
["bitfinex","SOLUSD",1673603563173,10.0,16.907,16.88,120.14170307]
["bitfinex","SOLUSD",1673603563386,53.21404778,16.906,16.882,10.0]
["bitfinex","SOLUSD",1673603564533,53.21404778,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673603564739,10.0,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673603565164,53.21404778,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673603565490,53.21404778,16.906,16.886,10.0]
["bitfinex","SOLUSD",1673603565681,53.21404778,16.906,16.887,20.0]
["bitfinex","SOLUSD",1673603566338,53.21404778,16.906,16.888,17.0]
["bitfinex","SOLUSD",1673603566533,53.21404778,16.906,16.888,136.6571]
["bitfinex","SOLUSD",1673603566944,20.0,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673603567383,20.0,16.909,16.892,17.0]
["bitfinex","SOLUSD",1673603567794,20.0,16.909,16.893,116.7789]
["bitfinex","SOLUSD",1673603568528,20.0,16.909,16.894,10.0]
["bitfinex","SOLUSD",1673603568722,20.0,16.91,16.894,10.0]
["bitfinex","SOLUSD",1673603568940,126.1448,16.92,16.9,15.92]
["bitfinex","SOLUSD",1673603569153,20.0,16.919,16.9,15.92]
["bitfinex","SOLUSD",1673603569373,53.01558111,16.917,16.9,15.92]
["bitfinex","SOLUSD",1673603569794,20.0,16.919,16.9,15.92]
["bitfinex","SOLUSD",1673603569995,20.0,16.919,16.9,79.42]
["bitfinex","SOLUSD",1673603570410,50.16078111,16.925,16.9,79.42]
["bitfinex","SOLUSD",1673603570411,50.16078111,16.925,16.901,10.0]
["bitfinex","SOLUSD",1673603570836,50.16078111,16.925,16.902,23.80425154]
["bitfinex","SOLUSD",1673603571075,50.16078111,16.925,16.904,10.0]
["bitfinex","SOLUSD",1673603571293,50.16078111,16.925,16.906,10.0]
["bitfinex","SOLUSD",1673603571603,50.16078111,16.925,16.907,20.0]
["bitfinex","SOLUSD",1673603571924,232.6453,16.929,16.908,10.0]
["bitfinex","SOLUSD",1673603572122,282.73588111,16.929,16.909,17.0]
["bitfinex","SOLUSD",1673603572336,164.58038111,16.929,16.909,17.0]
["bitfinex","SOLUSD",1673603572949,164.58038111,16.929,16.911,10.0]
["bitfinex","SOLUSD",1673603573288,164.58038111,16.929,16.912,109.7605]
["bitfinex","SOLUSD",1673603574008,213.73009936,16.929,16.912,109.7605]
["bitfinex","SOLUSD",1673603574858,213.73009936,16.929,16.913,17.0]
["bitfinex","SOLUSD",1673603575072,17.0,16.928,16.913,17.0]
["bitfinex","SOLUSD",1673603575265,17.0,16.928,16.907,20.0]
["bitfinex","SOLUSD",1673603575266,10.0,16.927,16.9,79.52]
["bitfinex","SOLUSD",1673603575479,10.0,16.927,16.903,119.4177]
["bitfinex","SOLUSD",1673603575480,37.0,16.926,16.903,119.4177]
["bitfinex","SOLUSD",1673603575676,139.42355371,16.926,16.903,119.4177]
["bitfinex","SOLUSD",1673603575893,53.27383546,16.925,16.903,119.4177]
["bitfinex","SOLUSD",1673603576116,37.0,16.924,16.903,119.4177]
["bitfinex","SOLUSD",1673603576535,53.27383546,16.923,16.903,119.4177]
["bitfinex","SOLUSD",1673603576752,20.0,16.922,16.903,119.4177]
["bitfinex","SOLUSD",1673603576949,20.0,16.922,16.903,109.4177]
["bitfinex","SOLUSD",1673603577157,70.27383546,16.921,16.903,109.4177]
["bitfinex","SOLUSD",1673603577490,20.0,16.92,16.903,109.4177]
["bitfinex","SOLUSD",1673603577699,138.95,16.92,16.903,109.4177]
["bitfinex","SOLUSD",1673603579046,192.22383546,16.92,16.903,109.4177]
["bitfinex","SOLUSD",1673603581470,192.22383546,16.92,16.904,17.0]
["bitfinex","SOLUSD",1673603582010,73.27383546,16.92,16.905,10.0]
["bitfinex","SOLUSD",1673603584098,20.0,16.92,16.905,10.0]
["bitfinex","SOLUSD",1673603584311,20.0,16.925,16.91,15.92]
["bitfinex","SOLUSD",1673603584858,53.27383546,16.926,16.91,15.92]
["bitfinex","SOLUSD",1673603585041,114.4898,16.929,16.911,17.0]
["bitfinex","SOLUSD",1673603585252,114.4898,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673603585474,114.4898,16.929,16.913,17.0]
["bitfinex","SOLUSD",1673603586422,167.76363546,16.929,16.911,108.6934]
["bitfinex","SOLUSD",1673603588528,167.76363546,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673603589810,53.27383546,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673603589980,49.14971825,16.935,16.92,15.78]
["bitfinex","SOLUSD",1673603591468,53.27383546,16.936,16.92,15.78]
["bitfinex","SOLUSD",1673603592095,53.27383546,16.936,16.921,117.2947]
["bitfinex","SOLUSD",1673603593782,53.27383546,16.936,16.922,17.0]
["bitfinex","SOLUSD",1673603595158,53.27383546,16.936,16.923,10.0]
["bitfinex","SOLUSD",1673603595345,103.1866,16.938,16.923,10.0]
["bitfinex","SOLUSD",1673603595871,103.1866,16.938,16.924,17.0]
["bitfinex","SOLUSD",1673603596813,156.46043546,16.938,16.924,17.0]
["bitfinex","SOLUSD",1673603597966,156.46043546,16.938,16.921,117.2947]
["bitfinex","SOLUSD",1673603599446,156.46043546,16.938,16.922,17.0]
["bitfinex","SOLUSD",1673603603031,156.46043546,16.938,16.922,27.0]
["bitfinex","SOLUSD",1673603604193,156.46043546,16.938,16.922,17.0]
["bitfinex","SOLUSD",1673603607850,103.1866,16.938,16.922,27.0]
["bitfinex","SOLUSD",1673603608815,103.1866,16.938,16.921,117.2947]
["bitfinex","SOLUSD",1673603612277,103.1866,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673603614914,103.1866,16.938,16.921,127.2947]
["bitfinex","SOLUSD",1673603615126,103.1866,16.938,16.921,117.2947]
["bitfinex","SOLUSD",1673603617324,103.1866,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673603617926,103.1866,16.938,16.921,117.2947]
["bitfinex","SOLUSD",1673603618788,103.1866,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673603620392,103.1866,16.938,16.923,17.0]
["bitfinex","SOLUSD",1673603627726,103.1866,16.938,16.924,10.0]
["bitfinex","SOLUSD",1673603629634,103.1866,16.938,16.922,10.0]
["bitfinex","SOLUSD",1673603632770,103.1866,16.938,16.921,127.2947]
["bitfinex","SOLUSD",1673603632985,103.1866,16.938,16.921,117.2947]
["bitfinex","SOLUSD",1673603636915,151.84110212,16.938,16.921,117.2947]
["bitfinex","SOLUSD",1673603637997,17.0,16.937,16.915,396.6]
["bitfinex","SOLUSD",1673603638186,17.0,16.937,16.915,112.077]
["bitfinex","SOLUSD",1673603638522,97.80422037,16.936,16.915,112.077]
["bitfinex","SOLUSD",1673603638721,27.0,16.935,16.915,112.077]
["bitfinex","SOLUSD",1673603638920,15.78,16.93,16.915,112.077]
["bitfinex","SOLUSD",1673603639137,131.9741,16.929,16.915,112.077]
["bitfinex","SOLUSD",1673603640186,180.62860212,16.929,16.915,112.01059878]
["bitfinex","SOLUSD",1673603640381,17.0,16.928,16.911,109.2272]
["bitfinex","SOLUSD",1673603640588,229.77832037,16.929,16.911,109.2272]
["bitfinex","SOLUSD",1673603640929,131.9741,16.929,16.911,109.2272]
["bitfinex","SOLUSD",1673603641147,131.9741,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673603642791,131.9741,16.929,16.912,33.80425154]
["bitfinex","SOLUSD",1673603643003,131.9741,16.929,16.913,17.0]
["bitfinex","SOLUSD",1673603643339,20.0,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673603643544,49.14971825,16.935,16.916,10.0]
["bitfinex","SOLUSD",1673603643868,97.80422037,16.935,16.917,20.0]
["bitfinex","SOLUSD",1673603644500,48.65450212,16.935,16.917,20.0]
["bitfinex","SOLUSD",1673603645665,48.65450212,16.935,16.918,135.2782]
["bitfinex","SOLUSD",1673603648686,48.65450212,16.935,16.914,33.80425154]
["bitfinex","SOLUSD",1673603648687,37.0,16.934,16.911,515.8272]
["bitfinex","SOLUSD",1673603648889,10.0,16.933,16.912,125.3246]
["bitfinex","SOLUSD",1673603649103,20.0,16.932,16.912,125.3246]
["bitfinex","SOLUSD",1673603649318,68.65450212,16.932,16.912,125.3246]
["bitfinex","SOLUSD",1673603651613,10.0,16.945,16.913,47.60850308]
["bitfinex","SOLUSD",1673603651833,15.86,16.94,16.914,10.0]
["bitfinex","SOLUSD",1673603652150,15.86,16.94,16.915,23.80425154]
["bitfinex","SOLUSD",1673603652358,15.86,16.94,16.916,17.0]
["bitfinex","SOLUSD",1673603652568,15.86,16.94,16.917,30.0]
["bitfinex","SOLUSD",1673603652781,15.86,16.94,16.917,53.80425154]
["bitfinex","SOLUSD",1673603653194,15.86,16.94,16.918,23.80425154]
["bitfinex","SOLUSD",1673603653403,15.86,16.94,16.919,10.0]
["bitfinex","SOLUSD",1673603653638,15.86,16.94,16.92,227.9468]
["bitfinex","SOLUSD",1673603654037,15.86,16.94,16.92,243.7568]
["bitfinex","SOLUSD",1673603654443,15.86,16.94,16.921,10.0]
["bitfinex","SOLUSD",1673603655090,15.86,16.94,16.92,243.7568]
["bitfinex","SOLUSD",1673603656141,42.19831199,16.945,16.921,20.0]
["bitfinex","SOLUSD",1673603656348,42.19831199,16.945,16.922,10.0]
["bitfinex","SOLUSD",1673603656561,42.19831199,16.945,16.923,20.0]
["bitfinex","SOLUSD",1673603656893,42.19831199,16.945,16.924,10.0]
["bitfinex","SOLUSD",1673603657072,42.19831199,16.945,16.925,20.0]
["bitfinex","SOLUSD",1673603657511,42.19831199,16.945,16.925,43.80425154]
["bitfinex","SOLUSD",1673603657726,100.4674,16.947,16.925,43.80425154]
["bitfinex","SOLUSD",1673603658128,100.4674,16.947,16.926,17.0]
["bitfinex","SOLUSD",1673603658343,100.4674,16.947,16.928,10.0]
["bitfinex","SOLUSD",1673603658574,100.4674,16.947,16.929,113.1737]
["bitfinex","SOLUSD",1673603659182,100.4674,16.947,16.93,109.5059]
["bitfinex","SOLUSD",1673603659397,100.4674,16.947,16.931,17.0]
["bitfinex","SOLUSD",1673603660459,100.4674,16.947,16.93,109.5059]
["bitfinex","SOLUSD",1673603661410,100.4674,16.947,16.931,17.0]
["bitfinex","SOLUSD",1673603661940,100.4674,16.947,16.931,27.0]
["bitfinex","SOLUSD",1673603664438,100.4674,16.947,16.93,125.2359]
["bitfinex","SOLUSD",1673603665928,100.4674,16.947,16.931,17.0]
["bitfinex","SOLUSD",1673603666141,100.4674,16.947,16.931,27.0]
["bitfinex","SOLUSD",1673603668138,100.4674,16.947,16.931,17.0]
["bitfinex","SOLUSD",1673603668349,100.4674,16.947,16.93,125.3459]
["bitfinex","SOLUSD",1673603672860,100.4674,16.947,16.931,17.0]
["bitfinex","SOLUSD",1673603673184,37.0,16.946,16.92,138.0777]
["bitfinex","SOLUSD",1673603673382,10.0,16.945,16.922,113.0311]
["bitfinex","SOLUSD",1673603673601,10.0,16.943,16.922,113.0311]
["bitfinex","SOLUSD",1673603673923,37.0,16.942,16.922,113.0311]
["bitfinex","SOLUSD",1673603674142,15.69,16.94,16.922,113.0311]
["bitfinex","SOLUSD",1673603674328,20.0,16.939,16.922,113.0311]
["bitfinex","SOLUSD",1673603675059,110.6519,16.938,16.922,113.0311]
["bitfinex","SOLUSD",1673603691992,110.6519,16.938,16.923,10.0]
["bitfinex","SOLUSD",1673603692395,11.88,16.94,16.923,10.0]
["bitfinex","SOLUSD",1673603692606,100.4674,16.947,16.924,20.0]
["bitfinex","SOLUSD",1673603693027,100.4674,16.947,16.925,10.0]
["bitfinex","SOLUSD",1673603693251,100.4674,16.947,16.93,11.88]
["bitfinex","SOLUSD",1673603693447,100.4674,16.947,16.925,10.0]
["bitfinex","SOLUSD",1673603693658,100.4674,16.947,16.926,20.0]
["bitfinex","SOLUSD",1673603694389,17.0,16.946,16.926,20.0]
["bitfinex","SOLUSD",1673603695463,17.0,16.946,16.923,10.0]
["bitfinex","SOLUSD",1673603695662,20.0,16.945,16.923,10.0]
["bitfinex","SOLUSD",1673603695996,17.0,16.944,16.923,10.0]
["bitfinex","SOLUSD",1673603696306,20.0,16.943,16.923,10.0]
["bitfinex","SOLUSD",1673603696830,20.0,16.943,16.924,17.0]
["bitfinex","SOLUSD",1673603698308,20.0,16.943,16.922,113.0311]
["bitfinex","SOLUSD",1673603698839,20.0,16.943,16.923,27.0]
["bitfinex","SOLUSD",1673603699018,20.0,16.944,16.923,27.0]
["bitfinex","SOLUSD",1673603700909,20.0,16.944,16.924,10.0]
["bitfinex","SOLUSD",1673603701433,20.0,16.944,16.925,17.0]
["bitfinex","SOLUSD",1673603702700,46.04870347,16.945,16.925,17.0]
["bitfinex","SOLUSD",1673603702910,46.04870347,16.945,16.926,20.0]
["bitfinex","SOLUSD",1673603703453,46.04870347,16.945,16.927,17.0]
["bitfinex","SOLUSD",1673603703759,46.04870347,16.945,16.928,20.0]
["bitfinex","SOLUSD",1673603703972,46.04870347,16.945,16.929,17.0]
["bitfinex","SOLUSD",1673603705539,20.0,16.944,16.929,17.0]
["bitfinex","SOLUSD",1673603707427,11.82,16.94,16.922,113.0311]
["bitfinex","SOLUSD",1673603707751,20.0,16.939,16.922,113.0311]
["bitfinex","SOLUSD",1673603707945,10.0,16.938,16.922,113.0311]
["bitfinex","SOLUSD",1673603708157,128.1201,16.938,16.922,113.0311]
["bitfinex","SOLUSD",1673603709423,118.1201,16.938,16.922,113.0311]
["bitfinex","SOLUSD",1673603710485,118.1201,16.938,16.923,17.0]
["bitfinex","SOLUSD",1673603713004,118.1201,16.938,16.922,113.0311]
["bitfinex","SOLUSD",1673603714479,118.1201,16.938,16.923,17.0]
["bitfinex","SOLUSD",1673603719089,20.0,16.939,16.923,17.0]
["bitfinex","SOLUSD",1673603719090,20.0,16.939,16.923,39.94491919]
["bitfinex","SOLUSD",1673603719300,100.4674,16.947,16.93,11.81]
["bitfinex","SOLUSD",1673603719949,200.85700606,16.947,16.93,11.81]
["bitfinex","SOLUSD",1673603720157,200.85700606,16.947,16.931,110.7339]
["bitfinex","SOLUSD",1673603720365,200.85700606,16.947,16.932,17.0]
["bitfinex","SOLUSD",1673603727414,200.85700606,16.947,16.932,27.0]
["bitfinex","SOLUSD",1673603728252,146.51610347,16.947,16.932,27.0]
["bitfinex","SOLUSD",1673603728567,100.4674,16.947,16.933,10.0]
["bitfinex","SOLUSD",1673603729396,100.4674,16.947,16.934,17.0]
["bitfinex","SOLUSD",1673603733378,12.0,16.95,16.934,17.0]
["bitfinex","SOLUSD",1673603733594,20.0,16.949,16.934,17.0]
["bitfinex","SOLUSD",1673603734447,20.0,16.95,16.934,17.0]
["bitfinex","SOLUSD",1673603736052,31.88,16.95,16.933,10.0]
["bitfinex","SOLUSD",1673603736225,31.88,16.95,16.932,10.0]
["bitfinex","SOLUSD",1673603736226,71.34090259,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673603736443,20.0,16.948,16.931,110.7339]
["bitfinex","SOLUSD",1673603736655,111.3388,16.947,16.931,110.7339]
["bitfinex","SOLUSD",1673603736866,121.3388,16.947,16.931,110.7339]
["bitfinex","SOLUSD",1673603738028,111.3388,16.947,16.931,110.7339]
["bitfinex","SOLUSD",1673603739481,111.3388,16.947,16.932,17.0]
["bitfinex","SOLUSD",1673603740129,20.0,16.948,16.932,17.0]
["bitfinex","SOLUSD",1673603740539,20.0,16.953,16.933,10.0]
["bitfinex","SOLUSD",1673603741084,20.0,16.953,16.934,17.0]
["bitfinex","SOLUSD",1673603744006,11.82,16.95,16.931,110.7339]
["bitfinex","SOLUSD",1673603744220,20.0,16.949,16.931,110.7339]
["bitfinex","SOLUSD",1673603745371,20.0,16.949,16.932,17.0]
["bitfinex","SOLUSD",1673603758963,20.0,16.949,16.932,27.0]
["bitfinex","SOLUSD",1673603763066,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673603763282,20.0,16.953,16.933,10.0]
["bitfinex","SOLUSD",1673603766225,20.0,16.953,16.932,10.0]
["bitfinex","SOLUSD",1673603767268,20.0,16.953,16.933,17.0]
["bitfinex","SOLUSD",1673603767780,64.34090259,16.958,16.94,11.88]
["bitfinex","SOLUSD",1673603767991,54.34090259,16.958,16.94,11.88]
["bitfinex","SOLUSD",1673603768624,54.34090259,16.958,16.94,11.38]
["bitfinex","SOLUSD",1673603768831,54.34090259,16.958,16.94,11.88]
["bitfinex","SOLUSD",1673603769047,54.34090259,16.958,16.94,59.5]
["bitfinex","SOLUSD",1673603769467,46.04870347,16.959,16.94,59.5]
["bitfinex","SOLUSD",1673603770949,46.04870347,16.959,16.94,179.2932]
["bitfinex","SOLUSD",1673603772428,11.9,16.96,16.941,17.0]
["bitfinex","SOLUSD",1673603772644,11.9,16.96,16.941,27.0]
["bitfinex","SOLUSD",1673603773036,45.5980368,16.963,16.95,11.81]
["bitfinex","SOLUSD",1673603773457,11.96,16.97,16.95,11.81]
["bitfinex","SOLUSD",1673603773881,11.96,16.97,16.951,17.0]
["bitfinex","SOLUSD",1673603777056,11.96,16.97,16.952,10.0]
["bitfinex","SOLUSD",1673603777243,20.0,16.969,16.951,23.25091447]
["bitfinex","SOLUSD",1673603777448,20.0,16.969,16.95,11.81]
["bitfinex","SOLUSD",1673603777879,20.0,16.969,16.951,17.0]
["bitfinex","SOLUSD",1673603781681,20.0,16.969,16.952,23.25091447]
["bitfinex","SOLUSD",1673603781867,20.0,16.971,16.953,10.0]
["bitfinex","SOLUSD",1673603782078,20.0,16.972,16.953,10.0]
["bitfinex","SOLUSD",1673603782724,106.282,16.974,16.953,10.0]
["bitfinex","SOLUSD",1673603783043,106.282,16.974,16.954,20.0]
["bitfinex","SOLUSD",1673603783359,106.282,16.974,16.955,23.25091447]
["bitfinex","SOLUSD",1673603783569,106.282,16.974,16.956,37.0]
["bitfinex","SOLUSD",1673603783782,106.282,16.974,16.96,11.9]
["bitfinex","SOLUSD",1673603783971,106.282,16.974,16.961,17.0]
["bitfinex","SOLUSD",1673603788941,10.0,16.973,16.96,11.9]
["bitfinex","SOLUSD",1673603789975,106.282,16.974,16.96,11.9]
["bitfinex","SOLUSD",1673603790199,106.282,16.974,16.961,17.0]
["bitfinex","SOLUSD",1673603797228,90.61482102,16.974,16.961,17.0]
["bitfinex","SOLUSD",1673603797863,10.0,16.973,16.956,23.25091447]
["bitfinex","SOLUSD",1673603798077,10.0,16.973,16.95,69.41]
["bitfinex","SOLUSD",1673603798078,11.88,16.97,16.95,11.81]
["bitfinex","SOLUSD",1673603798284,37.0,16.969,16.95,11.81]
["bitfinex","SOLUSD",1673603798714,10.0,16.968,16.95,11.81]
["bitfinex","SOLUSD",1673603799852,17.0,16.967,16.95,11.81]
["bitfinex","SOLUSD",1673603800054,30.0,16.966,16.947,235.0469]
["bitfinex","SOLUSD",1673603800265,11.88,16.96,16.947,116.4701]
["bitfinex","SOLUSD",1673603800485,20.0,16.959,16.947,116.4701]
["bitfinex","SOLUSD",1673603800796,20.0,16.959,16.941,33.25091447]
["bitfinex","SOLUSD",1673603801017,20.0,16.959,16.941,149.49071447]
["bitfinex","SOLUSD",1673603801631,20.0,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673603802596,20.0,16.959,16.943,17.0]
["bitfinex","SOLUSD",1673603805523,20.0,16.959,16.941,149.49071447]
["bitfinex","SOLUSD",1673603806255,20.0,16.959,16.942,17.0]
["bitfinex","SOLUSD",1673603806779,20.0,16.959,16.942,27.0]
["bitfinex","SOLUSD",1673603807959,20.0,16.959,16.942,50.25091447]
["bitfinex","SOLUSD",1673603808481,20.0,16.959,16.943,10.0]
["bitfinex","SOLUSD",1673603809744,114.3702,16.965,16.95,11.79]
["bitfinex","SOLUSD",1673603809941,114.3702,16.965,16.951,17.0]
["bitfinex","SOLUSD",1673603812582,114.3702,16.965,16.952,10.0]
["bitfinex","SOLUSD",1673603812978,114.3702,16.965,16.953,17.0]
["bitfinex","SOLUSD",1673603813194,11.96,16.97,16.953,17.0]
["bitfinex","SOLUSD",1673603813404,20.0,16.969,16.953,40.25091447]
["bitfinex","SOLUSD",1673603814589,20.0,16.973,16.954,10.0]
["bitfinex","SOLUSD",1673603816162,20.0,16.973,16.955,17.0]
["bitfinex","SOLUSD",1673603816780,20.0,16.973,16.953,23.25091447]
["bitfinex","SOLUSD",1673603817309,20.0,16.973,16.952,10.0]
["bitfinex","SOLUSD",1673603818056,20.0,16.973,16.953,23.25091447]
["bitfinex","SOLUSD",1673603818900,20.0,16.973,16.954,17.0]
["bitfinex","SOLUSD",1673603819843,20.0,16.973,16.953,23.23222049]
["bitfinex","SOLUSD",1673603820980,97.57900314,16.977,16.953,23.23222049]
["bitfinex","SOLUSD",1673603821191,97.57900314,16.977,16.954,20.0]
["bitfinex","SOLUSD",1673603821402,97.57900314,16.977,16.954,37.0]
["bitfinex","SOLUSD",1673603821605,97.57900314,16.977,16.955,33.23222049]
["bitfinex","SOLUSD",1673603821821,97.57900314,16.977,16.956,17.0]
["bitfinex","SOLUSD",1673603822032,10.0,16.976,16.957,20.0]
["bitfinex","SOLUSD",1673603822352,140.80619115,16.974,16.952,10.0]
["bitfinex","SOLUSD",1673603822570,20.0,16.973,16.953,17.0]
["bitfinex","SOLUSD",1673603823405,20.0,16.973,16.951,33.23222049]
["bitfinex","SOLUSD",1673603824243,20.0,16.973,16.952,17.0]
["bitfinex","SOLUSD",1673603824559,20.0,16.973,16.953,23.23222049]
["bitfinex","SOLUSD",1673603825825,11.88,16.97,16.954,17.0]
["bitfinex","SOLUSD",1673603826040,20.0,16.969,16.951,10.0]
["bitfinex","SOLUSD",1673603826861,20.0,16.969,16.952,17.0]
["bitfinex","SOLUSD",1673603828351,20.0,16.969,16.951,23.23222049]
["bitfinex","SOLUSD",1673603828881,20.0,16.969,16.952,17.0]
["bitfinex","SOLUSD",1673603829939,20.0,16.969,16.951,17.0]
["bitfinex","SOLUSD",1673603830855,20.0,16.969,16.951,40.23222049]
["bitfinex","SOLUSD",1673603832669,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673603832977,20.0,16.969,16.952,33.23222049]
["bitfinex","SOLUSD",1673603833586,20.0,16.969,16.953,17.0]
["bitfinex","SOLUSD",1673603833820,20.0,16.969,16.954,10.0]
["bitfinex","SOLUSD",1673603834036,20.0,16.969,16.954,33.23222049]
["bitfinex","SOLUSD",1673603834232,20.0,16.969,16.955,23.23222049]
["bitfinex","SOLUSD",1673603834439,90.61482102,16.974,16.96,11.9]
["bitfinex","SOLUSD",1673603834853,90.61482102,16.974,16.961,17.0]
["bitfinex","SOLUSD",1673603836772,90.61482102,16.974,16.961,40.23222049]
["bitfinex","SOLUSD",1673603838360,90.61482102,16.974,16.962,10.0]
["bitfinex","SOLUSD",1673603838665,50.19137013,16.981,16.962,10.0]
["bitfinex","SOLUSD",1673603838856,20.0,16.98,16.962,33.23222049]
["bitfinex","SOLUSD",1673603839808,20.0,16.98,16.963,23.23222049]
["bitfinex","SOLUSD",1673603840016,31.85,16.98,16.963,40.23222049]
["bitfinex","SOLUSD",1673603841605,31.85,16.98,16.963,17.0]
["bitfinex","SOLUSD",1673603841810,31.85,16.98,16.963,40.23222049]
["bitfinex","SOLUSD",1673603845180,11.85,16.98,16.963,40.23222049]
["bitfinex","SOLUSD",1673603845383,50.19137013,16.985,16.964,20.0]
["bitfinex","SOLUSD",1673603845590,50.19137013,16.985,16.97,11.81]
["bitfinex","SOLUSD",1673603846128,116.1123,16.987,16.97,11.81]
["bitfinex","SOLUSD",1673603846331,116.1123,16.987,16.971,17.0]
["bitfinex","SOLUSD",1673603848321,116.1123,16.987,16.97,11.81]
["bitfinex","SOLUSD",1673603849789,116.1123,16.987,16.966,114.9292]
["bitfinex","SOLUSD",1673603849999,116.1123,16.987,16.967,20.0]
["bitfinex","SOLUSD",1673603850845,116.1123,16.987,16.968,17.0]
["bitfinex","SOLUSD",1673603851073,116.1123,16.987,16.969,20.0]
["bitfinex","SOLUSD",1673603851384,116.1123,16.987,16.968,17.0]
["bitfinex","SOLUSD",1673603851385,20.0,16.982,16.97,17.0]
["bitfinex","SOLUSD",1673603851587,11.9,16.98,16.97,17.0]
["bitfinex","SOLUSD",1673603851795,20.0,16.979,16.97,17.0]
["bitfinex","SOLUSD",1673603861187,107.8186,16.983,16.97,17.0]
["bitfinex","SOLUSD",1673603863280,20.0,16.982,16.97,17.0]
["bitfinex","SOLUSD",1673603864033,11.9,16.98,16.97,17.0]
["bitfinex","SOLUSD",1673603864234,20.0,16.979,16.97,17.0]
["bitfinex","SOLUSD",1673603867503,107.8186,16.983,16.97,17.0]
["bitfinex","SOLUSD",1673603868001,107.8186,16.983,16.968,10.0]
["bitfinex","SOLUSD",1673603868212,107.8186,16.983,16.969,20.0]
["bitfinex","SOLUSD",1673603868422,107.8186,16.983,16.97,17.0]
["bitfinex","SOLUSD",1673603869056,50.19137013,16.989,16.97,28.81]
["bitfinex","SOLUSD",1673603869260,50.19137013,16.989,16.97,52.03920445]
["bitfinex","SOLUSD",1673603869703,50.19137013,16.989,16.971,10.0]
["bitfinex","SOLUSD",1673603869908,50.19137013,16.989,16.972,17.0]
["bitfinex","SOLUSD",1673603870632,20.0,16.988,16.972,17.0]
["bitfinex","SOLUSD",1673603873714,20.0,16.989,16.972,17.0]
["bitfinex","SOLUSD",1673603876334,20.0,16.989,16.97,11.81]
["bitfinex","SOLUSD",1673603877816,59.46,16.98,16.96,11.95]
["bitfinex","SOLUSD",1673603878032,30.0,16.979,16.96,11.95]
["bitfinex","SOLUSD",1673603879286,17.0,16.978,16.958,117.5272]
["bitfinex","SOLUSD",1673603879678,10.0,16.977,16.958,117.5272]
["bitfinex","SOLUSD",1673603880543,10.0,16.977,16.959,20.0]
["bitfinex","SOLUSD",1673603882117,10.0,16.977,16.956,114.8203]
["bitfinex","SOLUSD",1673603882329,20.0,16.976,16.954,23.22920445]
["bitfinex","SOLUSD",1673603882537,20.0,16.976,16.956,23.22920445]
["bitfinex","SOLUSD",1673603882867,10.0,16.975,16.956,23.22920445]
["bitfinex","SOLUSD",1673603883060,20.0,16.974,16.956,23.22920445]
["bitfinex","SOLUSD",1673603883272,138.4629,16.974,16.956,23.22920445]
["bitfinex","SOLUSD",1673603883699,11.88,16.97,16.953,118.7182]
["bitfinex","SOLUSD",1673603884018,118.4629,16.974,16.96,11.9]
["bitfinex","SOLUSD",1673603884217,10.0,16.982,16.96,11.9]
["bitfinex","SOLUSD",1673603884440,10.0,16.982,16.961,139.11280445]
["bitfinex","SOLUSD",1673603884625,31.9,16.98,16.961,139.11280445]
["bitfinex","SOLUSD",1673603884834,31.9,16.98,16.962,23.22920445]
["bitfinex","SOLUSD",1673603885466,31.9,16.98,16.961,115.8836]
["bitfinex","SOLUSD",1673603885792,10.0,16.979,16.961,115.8836]
["bitfinex","SOLUSD",1673603885996,20.0,16.978,16.961,115.8836]
["bitfinex","SOLUSD",1673603886651,11.9,16.97,16.958,32.03700165]
["bitfinex","SOLUSD",1673603886831,20.0,16.969,16.958,32.03700165]
["bitfinex","SOLUSD",1673603888838,10.0,16.968,16.958,32.03700165]
["bitfinex","SOLUSD",1673603892617,20.0,16.967,16.958,32.03700165]
["bitfinex","SOLUSD",1673603892832,27.0,16.966,16.958,32.03700165]
["bitfinex","SOLUSD",1673603893042,20.0,16.965,16.958,32.03700165]
["bitfinex","SOLUSD",1673603893254,17.0,16.964,16.958,32.03700165]
["bitfinex","SOLUSD",1673603893670,10.0,16.962,16.958,32.03700165]
["bitfinex","SOLUSD",1673603893880,17.0,16.961,16.958,17.14440165]
["bitfinex","SOLUSD",1673603894089,20.0,16.96,16.958,17.14440165]
["bitfinex","SOLUSD",1673603894316,27.0,16.959,16.958,17.14440165]
["bitfinex","SOLUSD",1673603894525,27.0,16.959,16.942,115.1315]
["bitfinex","SOLUSD",1673603894526,10.0,16.958,16.942,115.1315]
["bitfinex","SOLUSD",1673603896007,10.0,16.958,16.933,10.0]
["bitfinex","SOLUSD",1673603896213,17.0,16.957,16.934,113.0691]
["bitfinex","SOLUSD",1673603896408,15.83,16.95,16.936,23.22920445]
["bitfinex","SOLUSD",1673603896613,20.0,16.949,16.934,113.0691]
["bitfinex","SOLUSD",1673603897157,20.0,16.949,16.934,136.29830445]
["bitfinex","SOLUSD",1673603897684,20.0,16.949,16.934,113.0691]
["bitfinex","SOLUSD",1673603897877,20.0,16.949,16.935,23.22920445]
["bitfinex","SOLUSD",1673603898943,20.0,16.949,16.934,113.0691]
["bitfinex","SOLUSD",1673603901026,10.0,16.948,16.935,17.0]
["bitfinex","SOLUSD",1673603901669,10.0,16.948,16.934,113.0691]
["bitfinex","SOLUSD",1673603903242,30.0,16.949,16.934,113.0691]
["bitfinex","SOLUSD",1673603903454,30.0,16.949,16.935,17.0]
["bitfinex","SOLUSD",1673603903674,20.0,16.949,16.935,17.0]
["bitfinex","SOLUSD",1673603909221,10.0,16.948,16.935,17.0]
["bitfinex","SOLUSD",1673603910383,10.0,16.948,16.934,113.0691]
["bitfinex","SOLUSD",1673603913436,20.0,16.949,16.934,113.0691]
["bitfinex","SOLUSD",1673603914380,20.0,16.949,16.935,17.0]
["bitfinex","SOLUSD",1673603915547,20.0,16.949,16.936,10.0]
["bitfinex","SOLUSD",1673603915755,20.0,16.949,16.936,33.22920445]
["bitfinex","SOLUSD",1673603916175,20.0,16.955,16.937,17.0]
["bitfinex","SOLUSD",1673603916394,20.0,16.955,16.938,10.0]
["bitfinex","SOLUSD",1673603916601,156.62328825,16.956,16.938,10.0]
["bitfinex","SOLUSD",1673603916809,15.77,16.96,16.939,23.22920445]
["bitfinex","SOLUSD",1673603917033,20.0,16.959,16.939,23.22920445]
["bitfinex","SOLUSD",1673603917669,20.0,16.959,16.94,10.0]
["bitfinex","SOLUSD",1673603917975,20.0,16.959,16.941,17.0]
["bitfinex","SOLUSD",1673603918185,20.0,16.959,16.941,131.8343]
["bitfinex","SOLUSD",1673603920499,20.0,16.959,16.941,114.8343]
["bitfinex","SOLUSD",1673603920818,20.0,16.959,16.924,588.1]
["bitfinex","SOLUSD",1673603920819,15.68,16.95,16.931,396.6]
["bitfinex","SOLUSD",1673603921015,20.0,16.949,16.936,114.2878]
["bitfinex","SOLUSD",1673603923103,20.0,16.956,16.936,114.2878]
["bitfinex","SOLUSD",1673603925003,20.0,16.956,16.937,27.0]
["bitfinex","SOLUSD",1673603925967,20.0,16.956,16.937,17.0]
["bitfinex","SOLUSD",1673603926808,77.2101738,16.958,16.938,10.0]
["bitfinex","SOLUSD",1673603926809,50.2101738,16.958,16.938,10.0]
["bitfinex","SOLUSD",1673603927015,50.2101738,16.958,16.939,37.0]
["bitfinex","SOLUSD",1673603928062,50.2101738,16.958,16.94,10.0]
["bitfinex","SOLUSD",1673603928997,50.2101738,16.958,16.941,17.0]
["bitfinex","SOLUSD",1673603933514,15.77,16.96,16.942,10.0]
["bitfinex","SOLUSD",1673603933729,20.0,16.959,16.942,10.0]
["bitfinex","SOLUSD",1673603934371,50.2101738,16.963,16.942,10.0]
["bitfinex","SOLUSD",1673603934372,20.0,16.962,16.943,130.804]
["bitfinex","SOLUSD",1673603935088,113.9812,16.965,16.944,30.0]
["bitfinex","SOLUSD",1673603935298,113.9812,16.965,16.95,15.83]
["bitfinex","SOLUSD",1673603935921,113.9812,16.965,16.951,17.0]
["bitfinex","SOLUSD",1673603936372,50.2101738,16.972,16.951,17.0]
["bitfinex","SOLUSD",1673603936584,20.0,16.971,16.952,109.3306]
["bitfinex","SOLUSD",1673603936898,20.0,16.971,16.953,27.0]
["bitfinex","SOLUSD",1673603937108,50.2101738,16.972,16.953,27.0]
["bitfinex","SOLUSD",1673603938559,20.0,16.971,16.953,27.0]
["bitfinex","SOLUSD",1673603940053,15.75,16.97,16.952,109.3306]
["bitfinex","SOLUSD",1673603940268,20.0,16.969,16.952,109.3306]
["bitfinex","SOLUSD",1673603946887,20.0,16.969,16.953,17.0]
["bitfinex","SOLUSD",1673603950548,10.0,16.981,16.954,20.0]
["bitfinex","SOLUSD",1673603950549,112.701,16.974,16.954,20.0]
["bitfinex","SOLUSD",1673603950806,112.701,16.974,16.955,10.0]
["bitfinex","SOLUSD",1673603951308,112.701,16.974,16.956,17.0]
["bitfinex","SOLUSD",1673603951521,20.0,16.973,16.956,17.0]
["bitfinex","SOLUSD",1673603951721,112.701,16.974,16.956,17.0]
["bitfinex","SOLUSD",1673603951938,112.701,16.974,16.957,20.0]
["bitfinex","SOLUSD",1673603952550,20.0,16.973,16.952,109.3306]
["bitfinex","SOLUSD",1673603952976,70.2101738,16.973,16.952,109.3306]
["bitfinex","SOLUSD",1673603953516,70.2101738,16.973,16.953,17.0]
["bitfinex","SOLUSD",1673603954131,70.2101738,16.973,16.953,27.0]
["bitfinex","SOLUSD",1673603955304,70.2101738,16.973,16.953,17.0]
["bitfinex","SOLUSD",1673603955824,17.0,16.972,16.953,17.0]
["bitfinex","SOLUSD",1673603956045,20.0,16.971,16.952,109.3306]
["bitfinex","SOLUSD",1673603956233,32.83,16.97,16.952,109.3306]
["bitfinex","SOLUSD",1673603956452,20.0,16.969,16.952,109.3306]
["bitfinex","SOLUSD",1673603958358,20.0,16.969,16.953,17.0]
["bitfinex","SOLUSD",1673603965938,20.0,16.969,16.954,10.0]
["bitfinex","SOLUSD",1673603967082,20.0,16.969,16.952,109.3306]
["bitfinex","SOLUSD",1673603969378,17.0,16.968,16.952,109.3306]
["bitfinex","SOLUSD",1673603970011,67.2101738,16.968,16.947,114.0557]
["bitfinex","SOLUSD",1673603970225,20.0,16.967,16.947,114.0557]
["bitfinex","SOLUSD",1673603970438,17.0,16.966,16.947,114.0557]
["bitfinex","SOLUSD",1673603970639,10.0,16.964,16.947,114.0557]
["bitfinex","SOLUSD",1673603970851,37.0,16.963,16.947,114.0557]
["bitfinex","SOLUSD",1673603971410,15.68,16.96,16.947,114.0557]
["bitfinex","SOLUSD",1673603971616,20.0,16.959,16.947,114.0557]
["bitfinex","SOLUSD",1673603974860,20.0,16.959,16.942,117.2148]
["bitfinex","SOLUSD",1673603975893,17.0,16.958,16.938,514.3414]
["bitfinex","SOLUSD",1673603976108,17.0,16.958,16.939,20.0]
["bitfinex","SOLUSD",1673603976632,17.0,16.958,16.938,396.6]
["bitfinex","SOLUSD",1673603976952,20.0,16.957,16.938,396.6]
["bitfinex","SOLUSD",1673603977161,17.0,16.956,16.938,396.6]
["bitfinex","SOLUSD",1673603977369,20.0,16.955,16.938,396.6]
["bitfinex","SOLUSD",1673603978020,17.0,16.954,16.938,396.6]
["bitfinex","SOLUSD",1673603978422,20.0,16.953,16.938,396.6]
["bitfinex","SOLUSD",1673603978634,17.0,16.952,16.938,396.6]
["bitfinex","SOLUSD",1673603978843,20.0,16.951,16.936,108.3576]
["bitfinex","SOLUSD",1673603980634,10.0,16.956,16.936,108.3576]
["bitfinex","SOLUSD",1673603980635,20.0,16.955,16.936,108.3576]
["bitfinex","SOLUSD",1673603980951,17.0,16.954,16.936,108.3576]
["bitfinex","SOLUSD",1673603981152,20.0,16.953,16.936,108.3576]
["bitfinex","SOLUSD",1673603981573,20.0,16.954,16.936,108.3576]
["bitfinex","SOLUSD",1673603982622,20.0,16.954,16.937,10.0]
["bitfinex","SOLUSD",1673603985370,20.0,16.954,16.936,108.3576]
["bitfinex","SOLUSD",1673603985563,20.0,16.954,16.937,10.0]
["bitfinex","SOLUSD",1673603986946,20.0,16.954,16.936,108.3576]
["bitfinex","SOLUSD",1673603988737,20.0,16.954,16.937,10.0]
["bitfinex","SOLUSD",1673603992727,20.0,16.954,16.936,108.3576]
["bitfinex","SOLUSD",1673603994185,15.83,16.95,16.936,108.3576]
["bitfinex","SOLUSD",1673603994617,20.0,16.949,16.936,108.3576]
["bitfinex","SOLUSD",1673603996383,20.0,16.949,16.931,588.1]
["bitfinex","SOLUSD",1673603996593,17.0,16.948,16.931,111.1748]
["bitfinex","SOLUSD",1673603998084,70.2101738,16.949,16.931,111.1748]
["bitfinex","SOLUSD",1673603998282,20.0,16.949,16.931,111.1748]
["bitfinex","SOLUSD",1673603998496,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673604001139,20.0,16.949,16.931,121.1748]
["bitfinex","SOLUSD",1673604001326,20.0,16.949,16.931,111.1748]
["bitfinex","SOLUSD",1673604002808,20.0,16.949,16.932,17.0]
["bitfinex","SOLUSD",1673604003135,70.2101738,16.949,16.932,17.0]
["bitfinex","SOLUSD",1673604004390,70.2101738,16.949,16.932,27.0]
["bitfinex","SOLUSD",1673604005238,20.0,16.949,16.932,27.0]
["bitfinex","SOLUSD",1673604006184,20.0,16.949,16.932,17.0]
["bitfinex","SOLUSD",1673604008900,20.0,16.949,16.931,111.1748]
["bitfinex","SOLUSD",1673604011132,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673604012172,20.0,16.949,16.931,111.1748]
["bitfinex","SOLUSD",1673604017093,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673604021626,50.2101738,16.953,16.931,121.1748]
["bitfinex","SOLUSD",1673604021627,20.0,16.948,16.931,111.1748]
["bitfinex","SOLUSD",1673604021834,20.0,16.952,16.931,111.1748]
["bitfinex","SOLUSD",1673604023081,70.2101738,16.952,16.931,111.1748]
["bitfinex","SOLUSD",1673604023619,10.0,16.951,16.931,108.41536496]
["bitfinex","SOLUSD",1673604023828,20.0,16.95,16.931,108.41536496]
["bitfinex","SOLUSD",1673604024047,35.83,16.95,16.931,108.41536496]
["bitfinex","SOLUSD",1673604030544,99.15,16.95,16.92,203.5153]
["bitfinex","SOLUSD",1673604030758,17.0,16.949,16.924,114.0652]
["bitfinex","SOLUSD",1673604030977,20.0,16.948,16.924,114.0652]
["bitfinex","SOLUSD",1673604031186,10.0,16.946,16.924,114.0652]
["bitfinex","SOLUSD",1673604031397,15.68,16.94,16.924,114.0652]
["bitfinex","SOLUSD",1673604031601,20.0,16.939,16.924,114.0652]
["bitfinex","SOLUSD",1673604032016,75.53751781,16.939,16.924,114.0652]
["bitfinex","SOLUSD",1673604034537,27.0,16.938,16.924,114.0652]
["bitfinex","SOLUSD",1673604034744,75.53751781,16.939,16.924,114.0652]
["bitfinex","SOLUSD",1673604038118,20.0,16.939,16.925,10.0]
["bitfinex","SOLUSD",1673604038344,20.0,16.944,16.925,10.0]
["bitfinex","SOLUSD",1673604039185,75.53751781,16.944,16.925,10.0]
["bitfinex","SOLUSD",1673604042120,20.0,16.944,16.925,10.0]
["bitfinex","SOLUSD",1673604042322,20.0,16.946,16.925,10.0]
["bitfinex","SOLUSD",1673604042972,20.0,16.946,16.924,114.0652]
["bitfinex","SOLUSD",1673604043181,75.53751781,16.946,16.924,114.0652]
["bitfinex","SOLUSD",1673604043389,10.0,16.945,16.924,114.0652]
["bitfinex","SOLUSD",1673604043708,20.0,16.944,16.924,114.0652]
["bitfinex","SOLUSD",1673604045060,20.0,16.945,16.925,10.0]
["bitfinex","SOLUSD",1673604045272,55.53751781,16.944,16.925,10.0]
["bitfinex","SOLUSD",1673604045481,20.0,16.943,16.925,10.0]
["bitfinex","SOLUSD",1673604047173,20.0,16.943,16.924,114.0652]
["bitfinex","SOLUSD",1673604050747,20.0,16.943,16.925,10.0]
["bitfinex","SOLUSD",1673604053478,20.0,16.943,16.924,114.0652]
["bitfinex","SOLUSD",1673604057995,11.85,16.94,16.925,10.0]
["bitfinex","SOLUSD",1673604058196,20.0,16.939,16.925,10.0]
["bitfinex","SOLUSD",1673604060309,20.0,16.939,16.924,114.0652]
["bitfinex","SOLUSD",1673604062712,17.0,16.938,16.92,114.2853]
["bitfinex","SOLUSD",1673604062923,10.0,16.937,16.92,114.2853]
["bitfinex","SOLUSD",1673604065032,65.53751781,16.937,16.92,114.2853]
["bitfinex","SOLUSD",1673604067858,55.53751781,16.937,16.92,114.2853]
["bitfinex","SOLUSD",1673604071648,55.53751781,16.937,16.921,10.0]
["bitfinex","SOLUSD",1673604075966,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673604076825,20.0,16.939,16.921,33.96510821]
["bitfinex","SOLUSD",1673604077243,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673604078602,75.53751781,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673604079761,108.2854,16.938,16.921,10.0]
["bitfinex","SOLUSD",1673604080811,11.89,16.93,16.918,23.96510821]
["bitfinex","SOLUSD",1673604081028,11.89,16.93,16.91,11.97]
["bitfinex","SOLUSD",1673604081029,355.18,16.93,16.896,115.8647]
["bitfinex","SOLUSD",1673604081231,355.18,16.93,16.893,111.2296]
["bitfinex","SOLUSD",1673604081232,176.6,16.928,16.886,10.0]
["bitfinex","SOLUSD",1673604081458,19.44911744,16.927,16.887,117.25650731]
["bitfinex","SOLUSD",1673604081636,186.6,16.926,16.888,15.89756]
["bitfinex","SOLUSD",1673604081841,11.89,16.91,16.89,11.87]
["bitfinex","SOLUSD",1673604082051,11.89,16.91,16.888,10.0]
["bitfinex","SOLUSD",1673604082052,59.45,16.91,16.888,10.0]
["bitfinex","SOLUSD",1673604082278,89.0,16.909,16.887,115.8647]
["bitfinex","SOLUSD",1673604082485,84.05739283,16.909,16.887,115.8647]
["bitfinex","SOLUSD",1673604082703,74.05739283,16.908,16.887,115.8647]
["bitfinex","SOLUSD",1673604083121,74.05739283,16.908,16.881,454.48010253]
["bitfinex","SOLUSD",1673604083122,11.89,16.9,16.881,454.48010253]
["bitfinex","SOLUSD",1673604083326,11.89,16.9,16.883,1.39213708]
["bitfinex","SOLUSD",1673604083327,20.0,16.899,16.883,1.39213708]
["bitfinex","SOLUSD",1673604083538,30.46,16.899,16.882,1.39205462]
["bitfinex","SOLUSD",1673604083751,20.0,16.899,16.881,1.39213708]
["bitfinex","SOLUSD",1673604084470,59.42,16.91,16.881,1.39213708]
["bitfinex","SOLUSD",1673604084471,30.46,16.903,16.89,11.89]
["bitfinex","SOLUSD",1673604085312,11.86,16.91,16.89,11.89]
["bitfinex","SOLUSD",1673604085565,20.0,16.909,16.89,11.89]
["bitfinex","SOLUSD",1673604087011,69.38654322,16.915,16.89,11.89]
["bitfinex","SOLUSD",1673604087012,59.41,16.92,16.9,11.89]
["bitfinex","SOLUSD",1673604087319,20.0,16.919,16.9,11.89]
["bitfinex","SOLUSD",1673604087740,20.0,16.919,16.892,10.0]
["bitfinex","SOLUSD",1673604087951,10.0,16.918,16.893,20.0]
["bitfinex","SOLUSD",1673604089008,10.0,16.918,16.891,110.7763]
["bitfinex","SOLUSD",1673604089009,11.89,16.91,16.891,110.7763]
["bitfinex","SOLUSD",1673604089198,59.56,16.91,16.891,110.7763]
["bitfinex","SOLUSD",1673604089773,20.0,16.909,16.891,110.7763]
["bitfinex","SOLUSD",1673604099526,20.0,16.916,16.892,10.0]
["bitfinex","SOLUSD",1673604099951,75.3040595,16.918,16.892,10.0]
["bitfinex","SOLUSD",1673604100374,10.0,16.917,16.892,10.0]
["bitfinex","SOLUSD",1673604100610,20.0,16.916,16.892,10.0]
["bitfinex","SOLUSD",1673604101094,20.0,16.917,16.892,10.0]
["bitfinex","SOLUSD",1673604101309,20.0,16.917,16.894,10.0]
["bitfinex","SOLUSD",1673604102274,55.3040595,16.918,16.896,10.0]
["bitfinex","SOLUSD",1673604102487,55.3040595,16.918,16.897,20.0]
["bitfinex","SOLUSD",1673604102803,55.3040595,16.918,16.898,10.0]
["bitfinex","SOLUSD",1673604104386,55.3040595,16.918,16.9,10.0]
["bitfinex","SOLUSD",1673604106164,79.69,16.92,16.9,10.0]
["bitfinex","SOLUSD",1673604106377,20.0,16.919,16.9,10.0]
["bitfinex","SOLUSD",1673604107227,20.0,16.919,16.899,111.7972]
["bitfinex","SOLUSD",1673604107943,20.0,16.919,16.9,10.0]
["bitfinex","SOLUSD",1673604108884,75.3040595,16.919,16.899,111.7972]
["bitfinex","SOLUSD",1673604109537,75.3040595,16.919,16.9,10.0]
["bitfinex","SOLUSD",1673604112690,75.3040595,16.919,16.899,111.7972]
["bitfinex","SOLUSD",1673604113935,75.3040595,16.919,16.9,10.0]
["bitfinex","SOLUSD",1673604116158,20.0,16.919,16.9,25.92]
["bitfinex","SOLUSD",1673604116358,20.0,16.919,16.901,10.0]
["bitfinex","SOLUSD",1673604124241,20.0,16.923,16.901,10.0]
["bitfinex","SOLUSD",1673604124444,20.0,16.923,16.902,108.411]
["bitfinex","SOLUSD",1673604124655,20.0,16.923,16.903,10.0]
["bitfinex","SOLUSD",1673604124868,55.3040595,16.924,16.903,10.0]
["bitfinex","SOLUSD",1673604125078,115.8586,16.929,16.905,10.0]
["bitfinex","SOLUSD",1673604125721,115.8586,16.929,16.907,10.0]
["bitfinex","SOLUSD",1673604125938,115.8586,16.929,16.908,20.0]
["bitfinex","SOLUSD",1673604126246,115.8586,16.929,16.909,10.0]
["bitfinex","SOLUSD",1673604126647,115.8586,16.929,16.91,15.91]
["bitfinex","SOLUSD",1673604126870,115.8586,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673604127088,115.8586,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673604127296,52.43226463,16.935,16.914,10.0]
["bitfinex","SOLUSD",1673604127508,52.43226463,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673604127718,79.73,16.94,16.913,110.8698]
["bitfinex","SOLUSD",1673604128017,15.83,16.93,16.913,110.8698]
["bitfinex","SOLUSD",1673604128555,20.0,16.929,16.913,110.8698]
["bitfinex","SOLUSD",1673604129491,131.5279,16.929,16.913,110.8698]
["bitfinex","SOLUSD",1673604135609,131.5279,16.929,16.9,667.79]
["bitfinex","SOLUSD",1673604135800,131.5279,16.929,16.907,129.9523]
["bitfinex","SOLUSD",1673604135801,10.0,16.927,16.907,129.9523]
["bitfinex","SOLUSD",1673604136013,131.5279,16.929,16.907,129.9523]
["bitfinex","SOLUSD",1673604136223,131.5279,16.929,16.908,10.0]
["bitfinex","SOLUSD",1673604136427,131.5279,16.929,16.909,20.0]
["bitfinex","SOLUSD",1673604136872,131.5279,16.929,16.91,10.0]
["bitfinex","SOLUSD",1673604137820,131.5279,16.929,16.911,116.5701]
["bitfinex","SOLUSD",1673604138149,131.5279,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673604138338,131.5279,16.929,16.911,116.5701]
["bitfinex","SOLUSD",1673604138864,131.5279,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673604140450,108.2854,16.938,16.912,1261.43759767]
["bitfinex","SOLUSD",1673604140669,108.2854,16.938,16.913,20.0]
["bitfinex","SOLUSD",1673604140842,108.2854,16.938,16.915,10.0]
["bitfinex","SOLUSD",1673604141057,108.2854,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673604141288,108.2854,16.938,16.916,42.83759767]
["bitfinex","SOLUSD",1673604142003,108.2854,16.938,16.917,10.0]
["bitfinex","SOLUSD",1673604142213,108.2854,16.938,16.918,20.0]
["bitfinex","SOLUSD",1673604145047,108.2854,16.938,16.914,129.0791]
["bitfinex","SOLUSD",1673604145048,20.0,16.937,16.914,119.0791]
["bitfinex","SOLUSD",1673604145263,15.84,16.93,16.914,119.0791]
["bitfinex","SOLUSD",1673604145701,20.0,16.929,16.914,119.0791]
["bitfinex","SOLUSD",1673604146307,20.0,16.929,16.907,22.83759767]
["bitfinex","SOLUSD",1673604146726,20.0,16.929,16.908,111.2349]
["bitfinex","SOLUSD",1673604148207,17.0,16.928,16.908,111.2349]
["bitfinex","SOLUSD",1673604150018,17.0,16.928,16.909,10.0]
["bitfinex","SOLUSD",1673604150337,17.0,16.928,16.908,111.2349]
["bitfinex","SOLUSD",1673604151586,68.60442463,16.928,16.908,111.2349]
["bitfinex","SOLUSD",1673604152201,68.60442463,16.928,16.9,604.11]
["bitfinex","SOLUSD",1673604152202,15.84,16.92,16.904,396.6]
["bitfinex","SOLUSD",1673604152413,20.0,16.919,16.904,396.6]
["bitfinex","SOLUSD",1673604155156,20.0,16.919,16.905,10.0]
["bitfinex","SOLUSD",1673604155484,20.0,16.919,16.905,32.83759767]
["bitfinex","SOLUSD",1673604155720,20.0,16.919,16.906,10.0]
["bitfinex","SOLUSD",1673604157478,20.0,16.919,16.906,32.83759767]
["bitfinex","SOLUSD",1673604158936,20.0,16.919,16.906,10.0]
["bitfinex","SOLUSD",1673604162508,15.84,16.92,16.906,10.0]
["bitfinex","SOLUSD",1673604162713,168.81442463,16.928,16.907,42.83759767]
["bitfinex","SOLUSD",1673604163046,168.81442463,16.928,16.908,10.0]
["bitfinex","SOLUSD",1673604163259,168.81442463,16.928,16.909,138.1319]
["bitfinex","SOLUSD",1673604163657,168.81442463,16.928,16.91,10.0]
["bitfinex","SOLUSD",1673604164098,10.0,16.927,16.909,138.1319]
["bitfinex","SOLUSD",1673604164518,51.60442463,16.927,16.909,138.1319]
["bitfinex","SOLUSD",1673604164921,51.60442463,16.927,16.91,10.0]
["bitfinex","SOLUSD",1673604165557,51.60442463,16.927,16.911,10.0]
["bitfinex","SOLUSD",1673604165991,15.92,16.93,16.911,10.0]
["bitfinex","SOLUSD",1673604166311,20.0,16.929,16.911,123.96]
["bitfinex","SOLUSD",1673604166930,20.0,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673604168605,20.0,16.931,16.913,10.0]
["bitfinex","SOLUSD",1673604169561,109.4719,16.934,16.913,10.0]
["bitfinex","SOLUSD",1673604169562,20.0,16.933,16.913,10.0]
["bitfinex","SOLUSD",1673604170936,20.0,16.933,16.913,32.83759767]
["bitfinex","SOLUSD",1673604171669,20.0,16.933,16.913,10.0]
["bitfinex","SOLUSD",1673604171858,71.60442463,16.933,16.911,113.96]
["bitfinex","SOLUSD",1673604172073,10.0,16.932,16.911,113.96]
["bitfinex","SOLUSD",1673604172280,20.0,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673604172508,51.60442463,16.932,16.912,10.0]
["bitfinex","SOLUSD",1673604172718,20.0,16.931,16.912,10.0]
["bitfinex","SOLUSD",1673604173666,20.0,16.931,16.912,32.83759767]
["bitfinex","SOLUSD",1673604173857,51.60442463,16.932,16.912,32.83759767]
["bitfinex","SOLUSD",1673604174067,38.03582609,16.936,16.913,42.83759767]
["bitfinex","SOLUSD",1673604174279,15.8,16.94,16.92,15.92]
["bitfinex","SOLUSD",1673604174483,15.8,16.94,16.921,114.8785]
["bitfinex","SOLUSD",1673604175986,15.8,16.94,16.922,10.0]
["bitfinex","SOLUSD",1673604178085,162.85162463,16.942,16.922,10.0]
["bitfinex","SOLUSD",1673604179679,162.85162463,16.942,16.923,24.28604755]
["bitfinex","SOLUSD",1673604179988,162.85162463,16.942,16.924,10.0]
["bitfinex","SOLUSD",1673604182518,51.60442463,16.942,16.924,10.0]
["bitfinex","SOLUSD",1673604182716,20.0,16.941,16.924,10.0]
["bitfinex","SOLUSD",1673604183651,51.60442463,16.942,16.924,10.0]
["bitfinex","SOLUSD",1673604183863,113.2779,16.947,16.925,20.0]
["bitfinex","SOLUSD",1673604184083,164.87721129,16.947,16.926,10.0]
["bitfinex","SOLUSD",1673604184600,164.87721129,16.947,16.927,20.0]
["bitfinex","SOLUSD",1673604185449,164.87721129,16.947,16.928,119.3577]
["bitfinex","SOLUSD",1673604185665,164.87721129,16.947,16.929,20.0]
["bitfinex","SOLUSD",1673604185880,164.87721129,16.947,16.929,132.9133]
["bitfinex","SOLUSD",1673604187144,164.87721129,16.947,16.929,20.0]
["bitfinex","SOLUSD",1673604187348,10.0,16.945,16.928,119.3577]
["bitfinex","SOLUSD",1673604187565,15.84,16.94,16.92,134.1999]
["bitfinex","SOLUSD",1673604187756,20.0,16.939,16.927,16.01705253]
["bitfinex","SOLUSD",1673604187969,71.59931129,16.939,16.927,16.01705253]
["bitfinex","SOLUSD",1673604198501,20.0,16.939,16.927,16.01705253]
["bitfinex","SOLUSD",1673604198812,113.2779,16.947,16.928,10.0]
["bitfinex","SOLUSD",1673604199008,113.2779,16.947,16.929,20.0]
["bitfinex","SOLUSD",1673604199339,113.2779,16.947,16.93,111.8788]
["bitfinex","SOLUSD",1673604199550,51.59931129,16.946,16.93,111.8788]
["bitfinex","SOLUSD",1673604208897,71.96687529,16.945,16.927,16.01705253]
["bitfinex","SOLUSD",1673604209102,15.92,16.94,16.927,16.01705253]
["bitfinex","SOLUSD",1673604209534,20.0,16.939,16.927,16.01705253]
["bitfinex","SOLUSD",1673604209953,114.9242,16.938,16.927,16.01705253]
["bitfinex","SOLUSD",1673604215645,113.2779,16.947,16.928,20.0]
["bitfinex","SOLUSD",1673604216057,113.2779,16.947,16.929,10.0]
["bitfinex","SOLUSD",1673604216250,113.2779,16.947,16.93,108.0971]
["bitfinex","SOLUSD",1673604218377,113.2779,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673604218588,113.2779,16.947,16.93,124.0171]
["bitfinex","SOLUSD",1673604220064,113.2779,16.947,16.93,108.0971]
["bitfinex","SOLUSD",1673604221550,113.2779,16.947,16.931,10.0]
["bitfinex","SOLUSD",1673604223422,43.00915942,16.954,16.931,10.0]
["bitfinex","SOLUSD",1673604223748,20.0,16.953,16.932,24.28604755]
["bitfinex","SOLUSD",1673604223965,20.0,16.953,16.933,10.0]
["bitfinex","SOLUSD",1673604224366,20.0,16.954,16.933,34.28604755]
["bitfinex","SOLUSD",1673604225724,20.0,16.954,16.933,10.0]
["bitfinex","SOLUSD",1673604225934,10.0,16.953,16.931,10.0]
["bitfinex","SOLUSD",1673604226150,20.0,16.952,16.931,10.0]
["bitfinex","SOLUSD",1673604226478,15.92,16.95,16.93,108.0971]
["bitfinex","SOLUSD",1673604226670,20.0,16.949,16.93,108.0971]
["bitfinex","SOLUSD",1673604227102,20.0,16.949,16.93,124.0171]
["bitfinex","SOLUSD",1673604227523,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673604228580,20.0,16.949,16.93,124.0171]
["bitfinex","SOLUSD",1673604229630,20.0,16.949,16.93,148.30314755]
["bitfinex","SOLUSD",1673604229843,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673604238878,15.99,16.96,16.933,10.0]
["bitfinex","SOLUSD",1673604239090,15.99,16.96,16.934,20.0]
["bitfinex","SOLUSD",1673604239298,15.99,16.96,16.935,10.0]
["bitfinex","SOLUSD",1673604239509,15.99,16.96,16.935,34.28604755]
["bitfinex","SOLUSD",1673604239711,15.99,16.96,16.936,44.28604755]
["bitfinex","SOLUSD",1673604239924,15.99,16.96,16.937,10.0]
["bitfinex","SOLUSD",1673604240131,15.99,16.96,16.938,20.0]
["bitfinex","SOLUSD",1673604240465,15.99,16.96,16.939,10.0]
["bitfinex","SOLUSD",1673604242125,15.99,16.96,16.94,15.92]
["bitfinex","SOLUSD",1673604242345,25.99,16.96,16.938,135.1653]
["bitfinex","SOLUSD",1673604245177,10.0,16.959,16.938,135.05825564]
["bitfinex","SOLUSD",1673604246025,10.0,16.959,16.94,11.81]
["bitfinex","SOLUSD",1673604246763,10.0,16.959,16.938,135.05825564]
["bitfinex","SOLUSD",1673604246967,10.0,16.955,16.938,135.05825564]
["bitfinex","SOLUSD",1673604247592,10.0,16.959,16.938,135.05825564]
["bitfinex","SOLUSD",1673604251784,69.37,16.96,16.94,11.78]
["bitfinex","SOLUSD",1673604251785,59.37,16.96,16.94,11.78]
["bitfinex","SOLUSD",1673604251995,11.96,16.96,16.94,11.78]
["bitfinex","SOLUSD",1673604252204,11.96,16.96,16.94,36.06604755]
["bitfinex","SOLUSD",1673604252416,11.96,16.96,16.941,10.0]
["bitfinex","SOLUSD",1673604252835,11.96,16.96,16.942,24.28604755]
["bitfinex","SOLUSD",1673604257483,21.96,16.96,16.942,24.28604755]
["bitfinex","SOLUSD",1673604259156,11.96,16.96,16.942,24.28604755]
["bitfinex","SOLUSD",1673604259481,11.96,16.96,16.94,11.78]
["bitfinex","SOLUSD",1673604263572,59.46,16.96,16.938,135.05825564]
["bitfinex","SOLUSD",1673604264187,10.0,16.959,16.938,135.05825564]
["bitfinex","SOLUSD",1673604266399,59.46,16.96,16.94,11.87]
["bitfinex","SOLUSD",1673604266610,11.81,16.96,16.94,11.87]
["bitfinex","SOLUSD",1673604271147,11.81,16.96,16.941,48.5720951]
["bitfinex","SOLUSD",1673604271466,11.81,16.96,16.94,11.87]
["bitfinex","SOLUSD",1673604272822,10.0,16.959,16.94,11.87]
["bitfinex","SOLUSD",1673604275781,11.81,16.96,16.94,11.87]
["bitfinex","SOLUSD",1673604280598,59.29,16.96,16.938,135.05825564]
["bitfinex","SOLUSD",1673604280804,10.0,16.955,16.938,135.05825564]
["bitfinex","SOLUSD",1673604283039,10.0,16.959,16.938,135.05825564]
["bitfinex","SOLUSD",1673604284088,10.0,16.959,16.938,159.34430319]
["bitfinex","SOLUSD",1673604286931,10.0,16.955,16.938,135.05825564]
["bitfinex","SOLUSD",1673604288180,10.0,16.959,16.938,135.05825564]
["bitfinex","SOLUSD",1673604289544,10.0,16.959,16.938,159.34430319]
["bitfinex","SOLUSD",1673604290487,59.29,16.96,16.938,159.34430319]
["bitfinex","SOLUSD",1673604290703,10.0,16.959,16.938,159.34430319]
["bitfinex","SOLUSD",1673604290914,59.29,16.96,16.94,11.87]
["bitfinex","SOLUSD",1673604291126,11.81,16.96,16.94,11.87]
["bitfinex","SOLUSD",1673604291335,11.81,16.96,16.941,24.28604755]
["bitfinex","SOLUSD",1673604294273,10.0,16.959,16.941,24.28604755]
["bitfinex","SOLUSD",1673604295227,10.0,16.959,16.94,11.87]
["bitfinex","SOLUSD",1673604295442,11.81,16.96,16.94,11.87]
["bitfinex","SOLUSD",1673604295752,11.81,16.96,16.94,36.15604755]
["bitfinex","SOLUSD",1673604302056,10.0,16.959,16.94,36.15604755]
["bitfinex","SOLUSD",1673604303236,10.0,16.959,16.94,11.87]
["bitfinex","SOLUSD",1673604305120,10.0,16.955,16.938,135.05825564]
["bitfinex","SOLUSD",1673604305520,10.0,16.955,16.938,19.89295564]
["bitfinex","SOLUSD",1673604306372,17.0,16.954,16.938,19.89295564]
["bitfinex","SOLUSD",1673604306592,17.0,16.954,16.933,20.0]
["bitfinex","SOLUSD",1673604306905,10.0,16.953,16.933,20.0]
["bitfinex","SOLUSD",1673604308500,11.87,16.95,16.933,20.0]
["bitfinex","SOLUSD",1673604311038,11.87,16.95,16.932,20.0]
["bitfinex","SOLUSD",1673604311348,11.87,16.95,16.931,132.94104755]
["bitfinex","SOLUSD",1673604311349,20.0,16.949,16.931,132.94104755]
["bitfinex","SOLUSD",1673604312406,20.0,16.949,16.931,108.655]
["bitfinex","SOLUSD",1673604312907,20.0,16.949,16.932,24.28604755]
["bitfinex","SOLUSD",1673604313122,20.0,16.949,16.931,108.655]
["bitfinex","SOLUSD",1673604316919,10.0,16.948,16.931,108.655]
["bitfinex","SOLUSD",1673604317124,20.0,16.947,16.931,108.655]
["bitfinex","SOLUSD",1673604317320,129.0867,16.947,16.931,108.655]
["bitfinex","SOLUSD",1673604317535,109.0867,16.947,16.931,108.655]
["bitfinex","SOLUSD",1673604318596,109.0867,16.947,16.932,24.28604755]
["bitfinex","SOLUSD",1673604319237,109.0867,16.947,16.931,108.655]
["bitfinex","SOLUSD",1673604329849,109.0867,16.947,16.932,23.14830822]
["bitfinex","SOLUSD",1673604330058,109.0867,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673604331634,109.0867,16.947,16.932,33.14830822]
["bitfinex","SOLUSD",1673604333226,109.0867,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673604334273,109.0867,16.947,16.931,118.655]
["bitfinex","SOLUSD",1673604335416,109.0867,16.947,16.932,10.0]
["bitfinex","SOLUSD",1673604336790,11.79,16.95,16.934,10.0]
["bitfinex","SOLUSD",1673604336985,20.0,16.949,16.934,10.0]
["bitfinex","SOLUSD",1673604337319,20.0,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673604339306,20.0,16.949,16.931,108.655]
["bitfinex","SOLUSD",1673604340249,10.0,16.947,16.931,108.655]
["bitfinex","SOLUSD",1673604340446,129.8561,16.947,16.931,108.655]
["bitfinex","SOLUSD",1673604345392,119.8561,16.947,16.931,108.655]
["bitfinex","SOLUSD",1673604357600,10.0,16.946,16.931,108.655]
["bitfinex","SOLUSD",1673604358002,56.56316984,16.946,16.931,108.655]
["bitfinex","SOLUSD",1673604360964,56.56316984,16.946,16.927,16.01705253]
["bitfinex","SOLUSD",1673604360965,126.75480271,16.946,16.927,16.01705253]
["bitfinex","SOLUSD",1673604361160,37.0,16.945,16.927,16.01705253]
["bitfinex","SOLUSD",1673604361367,10.0,16.944,16.927,16.01705253]
["bitfinex","SOLUSD",1673604361581,11.87,16.94,16.927,16.01705253]
["bitfinex","SOLUSD",1673604362003,20.0,16.939,16.927,16.01705253]
["bitfinex","SOLUSD",1673604367799,71.37713112,16.939,16.927,16.01705253]
["bitfinex","SOLUSD",1673604368735,10.0,16.937,16.927,16.01705253]
["bitfinex","SOLUSD",1673604369142,51.37713112,16.936,16.927,16.01705253]
["bitfinex","SOLUSD",1673604370621,10.0,16.935,16.927,16.01705253]
["bitfinex","SOLUSD",1673604371043,51.37713112,16.936,16.927,16.01705253]
["bitfinex","SOLUSD",1673604371687,95.10269945,16.936,16.927,16.01705253]
["bitfinex","SOLUSD",1673604380909,51.37713112,16.935,16.927,16.01705253]
["bitfinex","SOLUSD",1673604385653,43.72556833,16.936,16.927,16.01705253]
["bitfinex","SOLUSD",1673604386309,109.7821,16.938,16.927,16.01705253]
["bitfinex","SOLUSD",1673604387982,161.15923112,16.938,16.927,16.01705253]
["bitfinex","SOLUSD",1673604389771,204.88479945,16.938,16.927,16.01705253]
["bitfinex","SOLUSD",1673604390085,10.0,16.937,16.927,16.01705253]
["bitfinex","SOLUSD",1673604390495,105.10269945,16.937,16.927,16.01705253]
["bitfinex","SOLUSD",1673604390712,95.10269945,16.937,16.927,16.01705253]
["bitfinex","SOLUSD",1673604392081,30.0,16.936,16.927,16.01705253]
["bitfinex","SOLUSD",1673604392297,17.0,16.935,16.927,3.48545253]
["bitfinex","SOLUSD",1673604392515,10.0,16.933,16.927,3.48545253]
["bitfinex","SOLUSD",1673604392710,20.0,16.932,16.927,3.48545253]
["bitfinex","SOLUSD",1673604392918,71.37713112,16.932,16.927,3.48545253]
["bitfinex","SOLUSD",1673604393155,10.0,16.931,16.927,3.48545253]
["bitfinex","SOLUSD",1673604393349,20.0,16.93,16.927,3.48545253]
["bitfinex","SOLUSD",1673604401887,20.0,16.932,16.927,3.48545253]
["bitfinex","SOLUSD",1673604402078,20.0,16.934,16.927,3.48545253]
["bitfinex","SOLUSD",1673604402901,63.72556833,16.934,16.927,3.48545253]
["bitfinex","SOLUSD",1673604403131,115.10269945,16.934,16.927,3.48545253]
["bitfinex","SOLUSD",1673604404084,10.0,16.933,16.927,3.48545253]
["bitfinex","SOLUSD",1673604404271,10.0,16.933,16.927,0.26545253]
["bitfinex","SOLUSD",1673604404486,71.37713112,16.932,16.927,0.26545253]
["bitfinex","SOLUSD",1673604410048,10.0,16.931,16.927,0.26545253]
["bitfinex","SOLUSD",1673604410256,20.0,16.93,16.927,0.26545253]
["bitfinex","SOLUSD",1673604411409,20.0,16.931,16.927,0.26545253]
["bitfinex","SOLUSD",1673604414370,95.10269945,16.932,16.927,0.26545253]
["bitfinex","SOLUSD",1673604414583,43.72556833,16.932,16.927,0.26545253]
["bitfinex","SOLUSD",1673604414787,140.2421,16.938,16.927,0.26545253]
["bitfinex","SOLUSD",1673604414986,235.34479945,16.938,16.927,0.26545253]
["bitfinex","SOLUSD",1673604415828,10.0,16.937,16.927,0.26545253]
["bitfinex","SOLUSD",1673604416366,61.37713112,16.937,16.927,0.26545253]
["bitfinex","SOLUSD",1673604417207,10.0,16.935,16.927,0.26545253]
["bitfinex","SOLUSD",1673604417532,10.0,16.933,16.927,0.26545253]
["bitfinex","SOLUSD",1673604417924,10.0,16.931,16.927,0.26545253]
["bitfinex","SOLUSD",1673604418135,20.0,16.93,16.927,0.26545253]
["bitfinex","SOLUSD",1673604418477,69.87890167,16.93,16.927,0.26545253]
["bitfinex","SOLUSD",1673604418660,57.27046445,16.929,16.927,0.26545253]
["bitfinex","SOLUSD",1673604418869,20.0,16.928,16.927,0.26545253]
["bitfinex","SOLUSD",1673604425933,77.27046445,16.928,16.927,0.26545253]
["bitfinex","SOLUSD",1673604437824,20.0,16.928,16.927,0.26545253]
["bitfinex","SOLUSD",1673604449183,20.0,16.928,16.914,10.0]
["bitfinex","SOLUSD",1673604449381,30.0,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673604449792,79.87890167,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673604450647,69.87890167,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673604455049,187.67300167,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673604455881,272.83895418,16.929,16.913,114.2231]
["bitfinex","SOLUSD",1673604456105,10.0,16.928,16.913,114.2231]
["bitfinex","SOLUSD",1673604456521,49.87890167,16.927,16.913,114.2231]
["bitfinex","SOLUSD",1673604456720,10.0,16.926,16.913,114.2231]
["bitfinex","SOLUSD",1673604459571,49.87890167,16.927,16.913,114.2231]
["bitfinex","SOLUSD",1673604460103,49.87890167,16.927,16.914,10.0]
["bitfinex","SOLUSD",1673604462296,49.87890167,16.927,16.913,114.2231]
["bitfinex","SOLUSD",1673604464824,49.87890167,16.927,16.914,10.0]
["bitfinex","SOLUSD",1673604470102,49.87890167,16.927,16.913,114.2231]
["bitfinex","SOLUSD",1673604470944,49.87890167,16.927,16.914,10.0]
["bitfinex","SOLUSD",1673604474600,49.87890167,16.927,16.913,114.2231]
["bitfinex","SOLUSD",1673604475148,49.87890167,16.927,16.914,10.0]
["bitfinex","SOLUSD",1673604477038,49.87890167,16.927,16.911,8.1513]
["bitfinex","SOLUSD",1673604482010,49.87890167,16.927,16.91,59.32]
["bitfinex","SOLUSD",1673604482318,49.87890167,16.927,16.91,170.1415]
["bitfinex","SOLUSD",1673604482714,99.56545631,16.927,16.91,170.1415]
["bitfinex","SOLUSD",1673604482930,10.0,16.926,16.91,170.1415]
["bitfinex","SOLUSD",1673604483144,59.87890167,16.926,16.91,122.6615]
["bitfinex","SOLUSD",1673604485680,49.87890167,16.926,16.91,122.6615]
["bitfinex","SOLUSD",1673604490407,35.47939787,16.928,16.911,26.10960795]
["bitfinex","SOLUSD",1673604490600,35.47939787,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673604491250,35.47939787,16.928,16.912,36.10960795]
["bitfinex","SOLUSD",1673604491465,35.47939787,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673604494844,35.47939787,16.928,16.911,129.8518]
["bitfinex","SOLUSD",1673604496506,35.47939787,16.928,16.911,119.8518]
["bitfinex","SOLUSD",1673604498497,35.47939787,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673604500723,137.7941,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673604502417,137.7941,16.929,16.911,129.8518]
["bitfinex","SOLUSD",1673604503464,137.7941,16.929,16.911,119.8518]
["bitfinex","SOLUSD",1673604506095,137.7941,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673604510197,137.7941,16.929,16.911,129.8518]
["bitfinex","SOLUSD",1673604511466,10.0,16.928,16.911,119.8518]
["bitfinex","SOLUSD",1673604511991,59.72514649,16.928,16.911,119.8518]
["bitfinex","SOLUSD",1673604514831,49.72514649,16.928,16.911,119.8518]
["bitfinex","SOLUSD",1673604522094,10.0,16.927,16.911,119.8518]
["bitfinex","SOLUSD",1673604522395,49.72514649,16.928,16.911,119.8518]
["bitfinex","SOLUSD",1673604523976,49.72514649,16.928,16.912,10.0]
["bitfinex","SOLUSD",1673604526475,49.72514649,16.928,16.911,129.8518]
["bitfinex","SOLUSD",1673604527235,49.72514649,16.928,16.911,119.8518]
["bitfinex","SOLUSD",1673604528274,173.1254,16.94,16.92,11.91]
["bitfinex","SOLUSD",1673604528908,173.1254,16.94,16.921,1.2566054]
["bitfinex","SOLUSD",1673604529103,173.1254,16.94,16.92,11.91]
["bitfinex","SOLUSD",1673604529539,20.0,16.937,16.92,11.91]
["bitfinex","SOLUSD",1673604529943,20.0,16.937,16.921,1.2566054]
["bitfinex","SOLUSD",1673604531644,11.91,16.93,16.921,1.2566054]
["bitfinex","SOLUSD",1673604532168,11.91,16.93,16.919,1.2566054]
["bitfinex","SOLUSD",1673604535726,11.91,16.93,16.918,1.2566054]
["bitfinex","SOLUSD",1673604535937,11.91,16.93,16.918,21.2566054]
["bitfinex","SOLUSD",1673604538171,11.91,16.93,16.918,31.2566054]
["bitfinex","SOLUSD",1673604539522,11.91,16.93,16.918,21.2566054]
["bitfinex","SOLUSD",1673604541312,11.91,16.93,16.918,31.2566054]
["bitfinex","SOLUSD",1673604542148,11.91,16.93,16.918,21.2566054]
["bitfinex","SOLUSD",1673604544460,11.91,16.93,16.915,31.2566054]
["bitfinex","SOLUSD",1673604545281,11.91,16.93,16.916,10.0]
["bitfinex","SOLUSD",1673604545493,11.91,16.93,16.917,21.2566054]
["bitfinex","SOLUSD",1673604548769,11.91,16.93,16.919,1.2566054]
["bitfinex","SOLUSD",1673604548978,11.91,16.93,16.917,1.2566054]
["bitfinex","SOLUSD",1673604550450,11.91,16.93,16.917,11.2566054]
["bitfinex","SOLUSD",1673604550667,11.91,16.93,16.919,1.2566054]
["bitfinex","SOLUSD",1673604554044,10.0,16.936,16.919,1.2566054]
["bitfinex","SOLUSD",1673604554667,30.0,16.937,16.919,1.2566054]
["bitfinex","SOLUSD",1673604558239,20.0,16.937,16.919,1.2566054]
["bitfinex","SOLUSD",1673604559166,20.0,16.937,16.919,120.2359054]
["bitfinex","SOLUSD",1673604560551,10.0,16.936,16.919,120.2359054]
["bitfinex","SOLUSD",1673604563604,30.0,16.937,16.919,120.2359054]
["bitfinex","SOLUSD",1673604564557,20.0,16.937,16.919,120.2359054]
["bitfinex","SOLUSD",1673604565920,20.0,16.937,16.92,10.0]
["bitfinex","SOLUSD",1673604566104,20.0,16.937,16.921,1.2566054]
["bitfinex","SOLUSD",1673604568540,30.0,16.937,16.921,1.2566054]
["bitfinex","SOLUSD",1673604569278,20.0,16.937,16.921,1.2566054]
["bitfinex","SOLUSD",1673604577356,20.0,16.937,16.921,11.2566054]
["bitfinex","SOLUSD",1673604579064,20.0,16.937,16.922,10.0]
["bitfinex","SOLUSD",1673604579371,20.0,16.937,16.923,1.2566054]
["bitfinex","SOLUSD",1673604584224,20.0,16.937,16.922,1.49137197]
["bitfinex","SOLUSD",1673604591964,20.0,16.937,16.92,130.5587]
["bitfinex","SOLUSD",1673604591965,20.0,16.937,16.921,11.49137197]
["bitfinex","SOLUSD",1673604592280,173.1854,16.94,16.923,10.0]
["bitfinex","SOLUSD",1673604592281,12.02,16.94,16.923,10.0]
["bitfinex","SOLUSD",1673604592520,12.02,16.94,16.924,23.30161443]
["bitfinex","SOLUSD",1673604592719,12.02,16.94,16.926,3.30161443]
["bitfinex","SOLUSD",1673604593143,12.02,16.94,16.926,23.30161443]
["bitfinex","SOLUSD",1673604594527,12.02,16.94,16.927,20.0]
["bitfinex","SOLUSD",1673604594738,12.02,16.94,16.925,3.30161443]
["bitfinex","SOLUSD",1673604602513,109.88045743,16.94,16.92,120.5487]
["bitfinex","SOLUSD",1673604602707,10.0,16.938,16.92,120.5487]
["bitfinex","SOLUSD",1673604602917,20.0,16.937,16.92,120.5487]
["bitfinex","SOLUSD",1673604603129,70.28045743,16.937,16.92,120.5487]
["bitfinex","SOLUSD",1673604608425,70.28045743,16.937,16.92,108.6587]
["bitfinex","SOLUSD",1673604617370,70.28045743,16.937,16.915,10.0]
["bitfinex","SOLUSD",1673604617680,11.81,16.93,16.916,20.0]
["bitfinex","SOLUSD",1673604618207,11.81,16.93,16.914,396.6]
["bitfinex","SOLUSD",1673604618208,59.48,16.93,16.914,396.6]
["bitfinex","SOLUSD",1673604618411,70.54718123,16.929,16.914,396.6]
["bitfinex","SOLUSD",1673604618614,10.0,16.928,16.914,396.6]
["bitfinex","SOLUSD",1673604618835,20.0,16.927,16.91,111.7399]
["bitfinex","SOLUSD",1673604619246,70.54718123,16.927,16.91,111.7399]
["bitfinex","SOLUSD",1673604619469,10.0,16.926,16.91,111.7399]
["bitfinex","SOLUSD",1673604625043,70.54718123,16.927,16.91,111.7399]
["bitfinex","SOLUSD",1673604638526,70.54718123,16.927,16.905,10.0]
["bitfinex","SOLUSD",1673604638840,70.54718123,16.927,16.906,20.0]
["bitfinex","SOLUSD",1673604639237,70.54718123,16.927,16.907,10.0]
["bitfinex","SOLUSD",1673604639449,70.54718123,16.927,16.908,20.0]
["bitfinex","SOLUSD",1673604642705,20.0,16.927,16.91,11.81]
["bitfinex","SOLUSD",1673604645466,20.0,16.927,16.91,11.91]
["bitfinex","SOLUSD",1673604650597,20.0,16.926,16.91,11.91]
["bitfinex","SOLUSD",1673604650812,20.0,16.928,16.91,11.91]
["bitfinex","SOLUSD",1673604651129,30.46,16.936,16.92,11.91]
["bitfinex","SOLUSD",1673604651342,111.4847,16.939,16.92,11.91]
["bitfinex","SOLUSD",1673604652710,20.0,16.937,16.92,11.91]
["bitfinex","SOLUSD",1673604660146,30.0,16.937,16.92,11.91]
["bitfinex","SOLUSD",1673604660358,20.0,16.937,16.92,11.91]
["bitfinex","SOLUSD",1673604665840,20.0,16.937,16.92,11.79588956]
["bitfinex","SOLUSD",1673604669201,59.65,16.94,16.92,11.79588956]
["bitfinex","SOLUSD",1673604669202,12.01,16.94,16.921,1248.6]
["bitfinex","SOLUSD",1673604669515,12.01,16.94,16.922,2.42607426]
["bitfinex","SOLUSD",1673604669703,12.01,16.94,16.922,1231.02607426]
["bitfinex","SOLUSD",1673604669913,12.01,16.94,16.924,2.42607426]
["bitfinex","SOLUSD",1673604670135,12.01,16.94,16.924,12.42607426]
["bitfinex","SOLUSD",1673604670330,10.0,16.946,16.924,12.42607426]
["bitfinex","SOLUSD",1673604670544,74.031,16.947,16.926,2.42607426]
["bitfinex","SOLUSD",1673604671420,74.031,16.947,16.928,2.42607426]
["bitfinex","SOLUSD",1673604671617,74.031,16.947,16.928,22.42607426]
["bitfinex","SOLUSD",1673604672050,11.88,16.94,16.928,20.0]
["bitfinex","SOLUSD",1673604672260,11.88,16.94,16.929,0.61434882]
["bitfinex","SOLUSD",1673604672450,11.88,16.94,16.928,20.0]
["bitfinex","SOLUSD",1673604672657,11.88,16.94,16.929,0.78639899]
["bitfinex","SOLUSD",1673604674159,11.88,16.94,16.928,20.0]
["bitfinex","SOLUSD",1673604674344,11.88,16.94,16.929,0.62740976]
["bitfinex","SOLUSD",1673604674559,11.88,16.94,16.928,20.0]
["bitfinex","SOLUSD",1673604676671,11.88,16.94,16.912,99.69885232]
["bitfinex","SOLUSD",1673604676672,59.52,16.94,16.922,396.6]
["bitfinex","SOLUSD",1673604676875,10.0,16.938,16.922,396.6]
["bitfinex","SOLUSD",1673604677198,20.0,16.937,16.922,396.6]
["bitfinex","SOLUSD",1673604678032,20.0,16.938,16.922,396.6]
["bitfinex","SOLUSD",1673604678251,118.5868,16.938,16.922,396.6]
["bitfinex","SOLUSD",1673604678462,20.0,16.937,16.922,396.6]
["bitfinex","SOLUSD",1673604680360,110.83972251,16.947,16.93,11.87]
["bitfinex","SOLUSD",1673604680565,115.4393,16.954,16.94,11.91]
["bitfinex","SOLUSD",1673604682340,115.4393,16.954,16.941,2.35158579]
["bitfinex","SOLUSD",1673604682654,115.4393,16.954,16.94,11.91]
["bitfinex","SOLUSD",1673604684234,119.4242,16.956,16.94,11.91]
["bitfinex","SOLUSD",1673604684977,59.51,16.96,16.94,11.91]
["bitfinex","SOLUSD",1673604684978,11.83,16.96,16.941,1228.6]
["bitfinex","SOLUSD",1673604685195,11.83,16.96,16.942,22.60724653]
["bitfinex","SOLUSD",1673604685497,11.83,16.96,16.951,2.60724653]
["bitfinex","SOLUSD",1673604687072,116.3844,16.967,16.951,2.60724653]
["bitfinex","SOLUSD",1673604698226,116.3844,16.967,16.951,12.60724653]
["bitfinex","SOLUSD",1673604698427,10.0,16.978,16.951,33.87967649]
["bitfinex","SOLUSD",1673604698643,112.9966,16.973,16.96,11.91]
["bitfinex","SOLUSD",1673604698840,112.9966,16.973,16.961,2.60724653]
["bitfinex","SOLUSD",1673604699051,112.9966,16.973,16.96,11.91]
["bitfinex","SOLUSD",1673604699262,112.9966,16.973,16.961,2.60724653]
["bitfinex","SOLUSD",1673604702340,11.85,16.98,16.961,2.60724653]
["bitfinex","SOLUSD",1673604702634,11.85,16.98,16.963,2.60724653]
["bitfinex","SOLUSD",1673604702850,11.85,16.98,16.963,22.60724653]
["bitfinex","SOLUSD",1673604703064,20.0,16.979,16.963,2.60724653]
["bitfinex","SOLUSD",1673604705775,11.85,16.98,16.963,22.60724653]
["bitfinex","SOLUSD",1673604708852,10.0,16.987,16.97,11.91]
["bitfinex","SOLUSD",1673604709053,10.0,16.987,16.971,2.91056461]
["bitfinex","SOLUSD",1673604710301,59.65,16.99,16.971,2.91056461]
["bitfinex","SOLUSD",1673604716392,10.0,16.985,16.971,2.91056461]
["bitfinex","SOLUSD",1673604716803,59.65,16.99,16.971,2.91056461]
["bitfinex","SOLUSD",1673604718176,59.61,16.98,16.96,11.87]
["bitfinex","SOLUSD",1673604718392,10.0,16.978,16.96,11.87]
["bitfinex","SOLUSD",1673604718615,20.0,16.977,16.96,11.87]
["bitfinex","SOLUSD",1673604719658,20.0,16.978,16.96,11.87]
["bitfinex","SOLUSD",1673604720389,10.0,16.977,16.96,11.87]
["bitfinex","SOLUSD",1673604721847,10.0,16.977,16.958,108.1524]
["bitfinex","SOLUSD",1673604727760,11.84,16.97,16.951,396.6]
["bitfinex","SOLUSD",1673604727955,11.84,16.97,16.952,130.3561]
["bitfinex","SOLUSD",1673604730071,20.0,16.969,16.952,110.3561]
["bitfinex","SOLUSD",1673604730383,10.0,16.968,16.952,110.3561]
["bitfinex","SOLUSD",1673604730596,20.0,16.967,16.952,110.3561]
["bitfinex","SOLUSD",1673604731650,20.0,16.969,16.952,110.3561]
["bitfinex","SOLUSD",1673604731968,17.5,16.969,16.952,110.3561]
["bitfinex","SOLUSD",1673604732594,11.84,16.97,16.952,110.3561]
["bitfinex","SOLUSD",1673604732788,11.84,16.97,16.953,10.0]
["bitfinex","SOLUSD",1673604733209,11.84,16.97,16.954,20.0]
["bitfinex","SOLUSD",1673604734165,118.7087,16.972,16.954,20.0]
["bitfinex","SOLUSD",1673604736256,118.7087,16.972,16.955,10.0]
["bitfinex","SOLUSD",1673604736465,118.7087,16.972,16.956,20.0]
["bitfinex","SOLUSD",1673604743191,118.7087,16.972,16.953,20.0]
["bitfinex","SOLUSD",1673604744367,118.7087,16.972,16.953,30.0]
["bitfinex","SOLUSD",1673604749516,118.7087,16.972,16.953,20.0]
["bitfinex","SOLUSD",1673604750360,118.7087,16.972,16.953,30.0]
["bitfinex","SOLUSD",1673604750777,118.7087,16.972,16.953,10.0]
["bitfinex","SOLUSD",1673604751087,118.7087,16.972,16.954,20.0]
["bitfinex","SOLUSD",1673604757498,116.2087,16.972,16.954,20.0]
["bitfinex","SOLUSD",1673604762967,116.2087,16.972,16.953,1228.6]
["bitfinex","SOLUSD",1673604763181,11.84,16.97,16.952,110.3561]
["bitfinex","SOLUSD",1673604763378,20.0,16.969,16.952,110.3561]
["bitfinex","SOLUSD",1673604766868,20.0,16.969,16.953,10.0]
["bitfinex","SOLUSD",1673604770216,20.0,16.969,16.952,110.3561]
["bitfinex","SOLUSD",1673604777702,20.0,16.969,16.953,10.0]
["bitfinex","SOLUSD",1673604779180,20.0,16.969,16.952,110.3561]
["bitfinex","SOLUSD",1673604784865,20.0,16.969,16.953,10.0]
["bitfinex","SOLUSD",1673604786509,20.0,16.969,16.952,110.3561]
["bitfinex","SOLUSD",1673604791586,20.0,16.969,16.953,10.0]
["bitfinex","SOLUSD",1673604792547,11.79,16.97,16.953,10.0]
["bitfinex","SOLUSD",1673604794528,20.0,16.969,16.953,10.0]
["bitfinex","SOLUSD",1673604799760,20.0,16.969,16.952,110.3561]
["bitfinex","SOLUSD",1673604810513,10.0,16.968,16.952,110.3561]
["bitfinex","SOLUSD",1673604810718,20.0,16.967,16.952,110.3561]
["bitfinex","SOLUSD",1673604810928,20.0,16.967,16.947,110.3954]
["bitfinex","SOLUSD",1673604811249,11.77,16.96,16.948,20.0]
["bitfinex","SOLUSD",1673604811974,11.77,16.96,16.946,396.6]
["bitfinex","SOLUSD",1673604812301,11.77,16.96,16.938,41.4385]
["bitfinex","SOLUSD",1673604812302,20.0,16.959,16.938,396.6]
["bitfinex","SOLUSD",1673604812491,10.0,16.958,16.938,396.6]
["bitfinex","SOLUSD",1673604812704,20.0,16.957,16.938,396.6]
["bitfinex","SOLUSD",1673604813233,113.1029,16.956,16.938,512.0135]
["bitfinex","SOLUSD",1673604815130,10.0,16.955,16.938,512.0135]
["bitfinex","SOLUSD",1673604815325,113.1029,16.956,16.938,512.0135]
["bitfinex","SOLUSD",1673604815865,113.1029,16.956,16.94,11.84]
["bitfinex","SOLUSD",1673604819027,113.1029,16.956,16.941,10.0]
["bitfinex","SOLUSD",1673604819448,113.1029,16.956,16.94,11.84]
["bitfinex","SOLUSD",1673604823743,11.94,16.96,16.94,11.84]
["bitfinex","SOLUSD",1673604823971,113.1029,16.965,16.942,10.0]
["bitfinex","SOLUSD",1673604824180,113.1029,16.965,16.944,10.0]
["bitfinex","SOLUSD",1673604824398,113.1029,16.965,16.945,20.0]
["bitfinex","SOLUSD",1673604826169,113.1029,16.965,16.944,20.0]
["bitfinex","SOLUSD",1673604826590,161.73054397,16.965,16.944,20.0]
["bitfinex","SOLUSD",1673604834071,10.0,16.963,16.943,20.0]
["bitfinex","SOLUSD",1673604835026,27.0,16.964,16.943,20.0]
["bitfinex","SOLUSD",1673604835363,27.0,16.964,16.941,115.6894]
["bitfinex","SOLUSD",1673604835364,75.62764397,16.964,16.941,115.6894]
["bitfinex","SOLUSD",1673604835564,11.77,16.96,16.941,115.6894]
["bitfinex","SOLUSD",1673604835776,20.0,16.959,16.941,115.6894]
["bitfinex","SOLUSD",1673604836725,20.0,16.959,16.93,59.2]
["bitfinex","SOLUSD",1673604837038,27.0,16.958,16.939,111.6155]
["bitfinex","SOLUSD",1673604837352,20.0,16.957,16.939,111.6155]
["bitfinex","SOLUSD",1673604838291,11.77,16.95,16.938,396.6]
["bitfinex","SOLUSD",1673604838496,11.77,16.95,16.932,119.518]
["bitfinex","SOLUSD",1673604838823,11.77,16.95,16.933,20.0]
["bitfinex","SOLUSD",1673604839446,11.77,16.95,16.934,10.0]
["bitfinex","SOLUSD",1673604839658,11.77,16.95,16.935,20.0]
["bitfinex","SOLUSD",1673604841538,118.1452,16.956,16.935,20.0]
["bitfinex","SOLUSD",1673604844165,235.0328,16.956,16.935,20.0]
["bitfinex","SOLUSD",1673604845324,235.0328,16.956,16.936,10.0]
["bitfinex","SOLUSD",1673604845528,235.0328,16.956,16.937,20.0]
["bitfinex","SOLUSD",1673604845862,235.0328,16.956,16.939,10.0]
["bitfinex","SOLUSD",1673604846699,235.0328,16.956,16.939,126.6618]
["bitfinex","SOLUSD",1673604847231,118.1452,16.956,16.94,11.84]
["bitfinex","SOLUSD",1673604847537,118.1452,16.956,16.941,10.0]
["bitfinex","SOLUSD",1673604847746,20.0,16.957,16.941,10.0]
["bitfinex","SOLUSD",1673604847965,11.82,16.96,16.941,10.0]
["bitfinex","SOLUSD",1673604847966,20.0,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673604849742,20.0,16.959,16.94,21.84]
["bitfinex","SOLUSD",1673604850068,68.62764397,16.959,16.94,11.84]
["bitfinex","SOLUSD",1673604854259,68.62764397,16.959,16.941,10.0]
["bitfinex","SOLUSD",1673604857739,115.5432,16.963,16.95,11.84]
["bitfinex","SOLUSD",1673604857952,143.5629,16.965,16.95,11.84]
["bitfinex","SOLUSD",1673604859631,113.1029,16.965,16.95,11.84]
["bitfinex","SOLUSD",1673604867203,113.4852,16.974,16.95,59.2]
["bitfinex","SOLUSD",1673604867414,113.4852,16.974,16.951,1362.7628]
["bitfinex","SOLUSD",1673604867633,113.4852,16.974,16.952,10.0]
["bitfinex","SOLUSD",1673604867837,113.4852,16.974,16.954,10.0]
["bitfinex","SOLUSD",1673604868027,113.4852,16.974,16.955,20.0]
["bitfinex","SOLUSD",1673604868782,113.4852,16.974,16.957,10.0]
["bitfinex","SOLUSD",1673604869184,113.4852,16.974,16.958,20.0]
["bitfinex","SOLUSD",1673604872551,113.4852,16.974,16.957,20.0]
["bitfinex","SOLUSD",1673604873393,113.4852,16.974,16.95,11.95]
["bitfinex","SOLUSD",1673604873394,11.84,16.97,16.95,11.95]
["bitfinex","SOLUSD",1673604873606,20.0,16.969,16.95,11.95]
["bitfinex","SOLUSD",1673604877616,20.0,16.969,16.951,114.1628]
["bitfinex","SOLUSD",1673604878760,20.0,16.969,16.952,10.0]
["bitfinex","SOLUSD",1673604880247,113.4852,16.974,16.96,11.84]
["bitfinex","SOLUSD",1673604916204,113.4852,16.974,16.961,10.0]
["bitfinex","SOLUSD",1673604919590,113.4852,16.974,16.96,11.84]
["bitfinex","SOLUSD",1673604920950,113.4852,16.974,16.961,10.0]
["bitfinex","SOLUSD",1673604922208,113.4852,16.974,16.96,11.84]
["bitfinex","SOLUSD",1673604925890,113.4852,16.974,16.95,59.23]
["bitfinex","SOLUSD",1673604926091,10.0,16.973,16.954,116.0131]
["bitfinex","SOLUSD",1673604926298,10.0,16.973,16.955,20.0]
["bitfinex","SOLUSD",1673604929033,113.4852,16.974,16.955,20.0]
["bitfinex","SOLUSD",1673604930740,10.0,16.973,16.955,20.0]
["bitfinex","SOLUSD",1673604933571,10.0,16.973,16.95,59.23]
["bitfinex","SOLUSD",1673604933572,20.0,16.972,16.95,23.71]
["bitfinex","SOLUSD",1673604933768,11.75,16.97,16.95,11.87]
["bitfinex","SOLUSD",1673604933978,21.75,16.97,16.95,11.87]
["bitfinex","SOLUSD",1673604934295,20.0,16.969,16.95,11.87]
["bitfinex","SOLUSD",1673604940927,10.0,16.968,16.95,11.87]
["bitfinex","SOLUSD",1673604941124,20.0,16.967,16.95,11.87]
["bitfinex","SOLUSD",1673604943669,20.0,16.968,16.95,11.87]
["bitfinex","SOLUSD",1673604947640,20.0,16.969,16.95,11.87]
["bitfinex","SOLUSD",1673604950914,10.0,16.968,16.95,11.87]
["bitfinex","SOLUSD",1673604951231,20.0,16.967,16.95,11.87]
["bitfinex","SOLUSD",1673604954567,20.0,16.968,16.95,11.87]
["bitfinex","SOLUSD",1673604954783,20.0,16.969,16.95,11.87]
["bitfinex","SOLUSD",1673604961973,11.87,16.97,16.951,1248.6]
["bitfinex","SOLUSD",1673604962168,109.0286,16.971,16.951,1248.6]
["bitfinex","SOLUSD",1673604962588,109.0286,16.971,16.952,10.0]
["bitfinex","SOLUSD",1673604962811,109.0286,16.971,16.953,20.0]
["bitfinex","SOLUSD",1673604963633,109.0286,16.971,16.954,10.0]
["bitfinex","SOLUSD",1673604963847,109.0286,16.971,16.955,20.0]
["bitfinex","SOLUSD",1673604965846,109.0286,16.971,16.956,10.0]
["bitfinex","SOLUSD",1673604966054,109.0286,16.971,16.957,20.0]
["bitfinex","SOLUSD",1673604968178,109.0286,16.971,16.956,20.0]
["bitfinex","SOLUSD",1673604969100,109.0286,16.971,16.955,20.0]
["bitfinex","SOLUSD",1673604973846,109.0286,16.971,16.956,10.0]
["bitfinex","SOLUSD",1673604974052,109.0286,16.971,16.958,10.0]
["bitfinex","SOLUSD",1673604975832,109.0286,16.971,16.957,20.0]
["bitfinex","SOLUSD",1673604980052,109.0286,16.971,16.957,30.0]
["bitfinex","SOLUSD",1673604980476,109.0286,16.971,16.957,20.0]
["bitfinex","SOLUSD",1673604982689,113.4852,16.974,16.957,20.0]
["bitfinex","SOLUSD",1673604983403,113.4852,16.974,16.957,30.0]
["bitfinex","SOLUSD",1673604984137,113.4852,16.974,16.957,20.0]
["bitfinex","SOLUSD",1673604987314,113.4852,16.974,16.957,30.0]
["bitfinex","SOLUSD",1673604987526,113.4852,16.974,16.96,11.84]
["bitfinex","SOLUSD",1673604990987,113.4852,16.974,16.961,10.0]
["bitfinex","SOLUSD",1673604998355,113.4852,16.974,16.96,11.84]
["bitfinex","SOLUSD",1673605016973,113.4852,16.974,16.957,20.0]
["bitfinex","SOLUSD",1673605018970,113.4852,16.974,16.957,30.0]
["bitfinex","SOLUSD",1673605021722,113.4852,16.974,16.957,20.0]
["bitfinex","SOLUSD",1673605022980,113.4852,16.974,16.96,11.84]
["bitfinex","SOLUSD",1673605025393,37.388622,16.979,16.961,1228.6]
["bitfinex","SOLUSD",1673605025607,11.78,16.98,16.963,10.0]
["bitfinex","SOLUSD",1673605025819,11.78,16.98,16.964,20.0]
["bitfinex","SOLUSD",1673605026441,118.9339,16.981,16.964,20.0]
["bitfinex","SOLUSD",1673605027180,118.9339,16.981,16.965,10.0]
["bitfinex","SOLUSD",1673605027389,118.9339,16.981,16.966,20.0]
["bitfinex","SOLUSD",1673605031895,11.84,16.98,16.966,20.0]
["bitfinex","SOLUSD",1673605032328,11.84,16.98,16.961,1346.9094]
["bitfinex","SOLUSD",1673605032540,20.0,16.979,16.961,1346.9094]
["bitfinex","SOLUSD",1673605033694,20.0,16.979,16.962,10.0]
["bitfinex","SOLUSD",1673605034434,11.84,16.98,16.962,1238.6]
["bitfinex","SOLUSD",1673605034647,11.84,16.98,16.962,1259.86981031]
["bitfinex","SOLUSD",1673605034836,11.84,16.98,16.963,10.0]
["bitfinex","SOLUSD",1673605035481,11.84,16.98,16.964,20.0]
["bitfinex","SOLUSD",1673605036969,118.9339,16.981,16.97,11.84]
["bitfinex","SOLUSD",1673605039273,32.448622,16.988,16.97,11.84]
["bitfinex","SOLUSD",1673605039482,115.8715,16.987,16.97,11.84]
["bitfinex","SOLUSD",1673605042622,115.8715,16.987,16.971,10.0]
["bitfinex","SOLUSD",1673605043044,11.84,16.98,16.966,10.0]
["bitfinex","SOLUSD",1673605043358,11.84,16.98,16.967,20.0]
["bitfinex","SOLUSD",1673605043996,10.0,16.986,16.97,11.84]
["bitfinex","SOLUSD",1673605044202,115.8715,16.987,16.97,11.84]
["bitfinex","SOLUSD",1673605046967,115.8715,16.987,16.971,10.0]
["bitfinex","SOLUSD",1673605049875,10.0,16.999,16.972,21.26981031]
["bitfinex","SOLUSD",1673605050199,114.6232,16.995,16.98,11.8]
["bitfinex","SOLUSD",1673605058227,114.6232,16.995,16.98,11.81]
["bitfinex","SOLUSD",1673605076937,10.0,16.999,16.98,11.81]
["bitfinex","SOLUSD",1673605077149,119.7379,17.003,16.999,0.08053596]
["bitfinex","SOLUSD",1673605078292,119.7379,17.003,16.985,20.0]
["bitfinex","SOLUSD",1673605078293,119.7379,17.003,16.987,20.0]
["bitfinex","SOLUSD",1673605078507,119.7379,17.003,16.985,20.0]
["bitfinex","SOLUSD",1673605078724,11.81,17.0,16.985,20.0]
["bitfinex","SOLUSD",1673605081241,11.81,17.0,16.984,10.0]
["bitfinex","SOLUSD",1673605081242,11.81,17.0,16.983,119.9172]
["bitfinex","SOLUSD",1673605081447,20.0,16.999,16.974,52.3627]
["bitfinex","SOLUSD",1673605081661,79.72038589,16.999,16.977,20.0]
["bitfinex","SOLUSD",1673605081993,69.72038589,16.998,16.976,124.8902]
["bitfinex","SOLUSD",1673605082182,20.0,16.997,16.976,124.8902]
["bitfinex","SOLUSD",1673605082393,139.3564,16.997,16.976,124.8902]
["bitfinex","SOLUSD",1673605083032,139.3564,16.997,16.977,20.0]
["bitfinex","SOLUSD",1673605083250,139.3564,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673605083889,139.3564,16.997,16.98,11.81]
["bitfinex","SOLUSD",1673605084411,11.9,17.0,16.981,1228.6]
["bitfinex","SOLUSD",1673605084602,11.9,17.0,16.982,20.0]
["bitfinex","SOLUSD",1673605084808,11.9,17.0,16.984,10.0]
["bitfinex","SOLUSD",1673605085031,11.9,17.0,16.985,20.0]
["bitfinex","SOLUSD",1673605085978,11.9,17.0,16.986,10.0]
["bitfinex","SOLUSD",1673605086193,11.9,17.0,16.987,20.0]
["bitfinex","SOLUSD",1673605086607,11.9,17.0,16.984,1228.6]
["bitfinex","SOLUSD",1673605086805,20.0,16.999,16.984,1228.6]
["bitfinex","SOLUSD",1673605089663,20.0,16.999,16.98,11.87]
["bitfinex","SOLUSD",1673605091743,20.0,16.999,16.981,10.0]
["bitfinex","SOLUSD",1673605094928,111.9769,17.0,16.982,1248.6]
["bitfinex","SOLUSD",1673605095134,111.9769,17.0,16.983,10.0]
["bitfinex","SOLUSD",1673605095343,111.9769,17.0,16.984,1248.6]
["bitfinex","SOLUSD",1673605096169,111.9769,17.0,16.985,10.0]
["bitfinex","SOLUSD",1673605096379,111.9769,17.0,16.986,20.0]
["bitfinex","SOLUSD",1673605097032,111.9769,17.0,16.987,10.0]
["bitfinex","SOLUSD",1673605097223,111.9769,17.0,16.988,20.0]
["bitfinex","SOLUSD",1673605098056,111.9769,17.0,16.989,10.0]
["bitfinex","SOLUSD",1673605102081,109.2301,17.001,16.989,10.0]
["bitfinex","SOLUSD",1673605103945,109.2301,17.001,16.988,20.0]
["bitfinex","SOLUSD",1673605104154,109.2301,17.001,16.986,20.0]
["bitfinex","SOLUSD",1673605106045,109.2301,17.001,16.987,10.0]
["bitfinex","SOLUSD",1673605106275,109.2301,17.001,16.988,20.0]
["bitfinex","SOLUSD",1673605117087,109.2301,17.001,16.987,10.0]
["bitfinex","SOLUSD",1673605117312,109.2301,17.001,16.988,20.0]
["bitfinex","SOLUSD",1673605128749,109.2301,17.001,16.989,10.0]
["bitfinex","SOLUSD",1673605129624,109.2301,17.001,16.988,20.0]
["bitfinex","SOLUSD",1673605130967,109.2301,17.001,16.989,10.0]
["bitfinex","SOLUSD",1673605133517,109.2301,17.001,16.988,20.0]
["bitfinex","SOLUSD",1673605135198,109.2301,17.001,16.989,10.0]
["bitfinex","SOLUSD",1673605139607,109.2301,17.001,16.988,20.0]
["bitfinex","SOLUSD",1673605140428,109.2301,17.001,16.986,20.0]
["bitfinex","SOLUSD",1673605140645,109.2301,17.001,16.986,10.0]
["bitfinex","SOLUSD",1673605140947,109.2301,17.001,16.987,20.0]
["bitfinex","SOLUSD",1673605143808,146.1205272,17.008,16.99,11.81]
["bitfinex","SOLUSD",1673605144016,20.0,17.007,16.99,59.05]
["bitfinex","SOLUSD",1673605144652,20.0,17.007,16.991,31.24983284]
["bitfinex","SOLUSD",1673605145591,20.0,17.007,16.992,10.0]
["bitfinex","SOLUSD",1673605146454,20.0,17.007,16.992,31.23691042]
["bitfinex","SOLUSD",1673605146761,20.0,17.007,16.99,11.71]
["bitfinex","SOLUSD",1673605147176,20.0,17.007,16.991,23.533958]
["bitfinex","SOLUSD",1673605160009,10.0,17.006,16.991,23.533958]
["bitfinex","SOLUSD",1673605161057,30.0,17.007,16.991,23.533958]
["bitfinex","SOLUSD",1673605161880,30.0,17.007,16.985,10.0]
["bitfinex","SOLUSD",1673605162091,30.0,17.007,16.988,20.0]
["bitfinex","SOLUSD",1673605162318,30.0,17.007,16.986,20.0]
["bitfinex","SOLUSD",1673605162526,10.0,17.006,16.986,20.0]
["bitfinex","SOLUSD",1673605163162,30.0,17.007,16.986,20.0]
["bitfinex","SOLUSD",1673605163364,20.0,17.007,16.986,20.0]
["bitfinex","SOLUSD",1673605163577,20.0,17.007,16.986,41.23691042]
["bitfinex","SOLUSD",1673605164315,20.0,17.007,16.987,10.0]
["bitfinex","SOLUSD",1673605164527,20.0,17.007,16.988,20.0]
["bitfinex","SOLUSD",1673605164724,20.0,17.007,16.989,116.5924]
["bitfinex","SOLUSD",1673605165365,30.0,17.007,16.989,116.5924]
["bitfinex","SOLUSD",1673605165896,17.0,17.006,16.988,20.0]
["bitfinex","SOLUSD",1673605166080,17.0,17.006,16.987,20.0]
["bitfinex","SOLUSD",1673605166292,11.72,17.0,16.986,23.535336]
["bitfinex","SOLUSD",1673605166500,20.0,16.999,16.986,23.535336]
["bitfinex","SOLUSD",1673605166729,68.01027126,16.999,16.986,23.535336]
["bitfinex","SOLUSD",1673605167252,10.0,16.998,16.986,23.535336]
["bitfinex","SOLUSD",1673605167580,20.0,16.997,16.986,23.535336]
["bitfinex","SOLUSD",1673605168109,20.0,16.997,16.986,4.266936]
["bitfinex","SOLUSD",1673605171020,20.0,16.998,16.986,4.266936]
["bitfinex","SOLUSD",1673605172280,30.0,16.998,16.986,4.266936]
["bitfinex","SOLUSD",1673605173252,10.0,16.997,16.986,4.266936]
["bitfinex","SOLUSD",1673605174171,17.0,16.996,16.986,4.266936]
["bitfinex","SOLUSD",1673605174385,10.0,16.997,16.978,20.0]
["bitfinex","SOLUSD",1673605174592,122.3609,16.997,16.977,20.0]
["bitfinex","SOLUSD",1673605174812,112.3609,16.997,16.977,20.0]
["bitfinex","SOLUSD",1673605175022,112.3609,16.997,16.977,40.57169903]
["bitfinex","SOLUSD",1673605175238,112.3609,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673605176509,112.3609,16.997,16.978,30.57169903]
["bitfinex","SOLUSD",1673605180197,112.3609,16.997,16.978,20.57169903]
["bitfinex","SOLUSD",1673605181034,112.3609,16.997,16.977,53.550559]
["bitfinex","SOLUSD",1673605181354,112.3609,16.997,16.977,73.15920711]
["bitfinex","SOLUSD",1673605182716,112.3609,16.997,16.977,63.15920711]
["bitfinex","SOLUSD",1673605183152,112.3609,16.997,16.977,43.550559]
["bitfinex","SOLUSD",1673605184590,10.0,16.996,16.977,43.550559]
["bitfinex","SOLUSD",1673605185556,10.0,16.996,16.977,20.0]
["bitfinex","SOLUSD",1673605187658,122.3609,16.997,16.977,20.0]
["bitfinex","SOLUSD",1673605188179,112.3609,16.997,16.977,20.0]
["bitfinex","SOLUSD",1673605190381,17.0,16.996,16.977,20.0]
["bitfinex","SOLUSD",1673605190695,10.0,16.995,16.977,20.0]
["bitfinex","SOLUSD",1673605190909,17.0,16.994,16.977,20.0]
["bitfinex","SOLUSD",1673605192578,17.0,16.995,16.977,20.0]
["bitfinex","SOLUSD",1673605194066,11.81,16.99,16.977,20.0]
["bitfinex","SOLUSD",1673605196880,112.3609,16.997,16.977,20.0]
["bitfinex","SOLUSD",1673605197096,112.3609,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673605199538,112.3609,16.997,16.978,29.60864811]
["bitfinex","SOLUSD",1673605200284,112.3609,16.997,16.978,10.0]
["bitfinex","SOLUSD",1673605201230,112.3609,16.997,16.977,30.0]
["bitfinex","SOLUSD",1673605201231,112.3609,16.997,16.977,20.0]
["bitfinex","SOLUSD",1673605201863,112.3609,16.997,16.977,30.0]
["bitfinex","SOLUSD",1673605202469,20.0,16.998,16.98,11.81]
["bitfinex","SOLUSD",1673605202900,20.0,16.999,16.982,10.0]
["bitfinex","SOLUSD",1673605203324,20.0,16.999,16.983,19.60864811]
["bitfinex","SOLUSD",1673605204783,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673605206148,20.0,16.999,16.982,116.2652]
["bitfinex","SOLUSD",1673605208791,30.0,16.999,16.982,116.2652]
["bitfinex","SOLUSD",1673605209543,10.0,16.998,16.982,116.2652]
["bitfinex","SOLUSD",1673605210688,17.0,16.997,16.982,116.2652]
["bitfinex","SOLUSD",1673605211314,10.0,16.998,16.982,116.2652]
["bitfinex","SOLUSD",1673605211943,20.0,16.997,16.982,116.2652]
["bitfinex","SOLUSD",1673605212800,20.0,16.998,16.982,116.2652]
["bitfinex","SOLUSD",1673605214998,20.0,16.998,16.982,135.87384811]
["bitfinex","SOLUSD",1673605215324,20.0,16.999,16.982,116.2652]
["bitfinex","SOLUSD",1673605215723,20.0,16.999,16.983,19.60864811]
["bitfinex","SOLUSD",1673605216041,20.0,16.999,16.984,10.0]
["bitfinex","SOLUSD",1673605216246,116.9623,17.001,16.985,20.0]
["bitfinex","SOLUSD",1673605216459,116.9623,17.001,16.985,39.60864811]
["bitfinex","SOLUSD",1673605216891,168.3657778,17.008,16.986,29.60864811]
["bitfinex","SOLUSD",1673605217100,20.0,17.007,16.987,20.0]
["bitfinex","SOLUSD",1673605217313,20.0,17.007,16.988,110.1621]
["bitfinex","SOLUSD",1673605217535,71.8123778,17.007,16.988,110.1621]
["bitfinex","SOLUSD",1673605217726,71.8123778,17.007,16.989,10.0]
["bitfinex","SOLUSD",1673605218465,71.8123778,17.007,16.99,11.77]
["bitfinex","SOLUSD",1673605221011,71.8123778,17.007,16.988,110.1621]
["bitfinex","SOLUSD",1673605224773,11.72,17.0,16.983,112.8327]
["bitfinex","SOLUSD",1673605225103,20.0,16.999,16.983,112.8327]
["bitfinex","SOLUSD",1673605229961,118.0395,17.001,16.983,132.44134811]
["bitfinex","SOLUSD",1673605230205,83.87506973,17.007,16.981,1338.0966]
["bitfinex","SOLUSD",1673605230381,11.72,17.0,16.981,109.4966]
["bitfinex","SOLUSD",1673605230703,20.0,16.999,16.981,109.4966]
["bitfinex","SOLUSD",1673605231401,20.0,16.999,16.982,10.0]
["bitfinex","SOLUSD",1673605232254,20.0,16.999,16.983,21.51981305]
["bitfinex","SOLUSD",1673605232468,20.0,17.0,16.983,21.51981305]
["bitfinex","SOLUSD",1673605234166,20.0,17.0,16.981,109.4966]
["bitfinex","SOLUSD",1673605234698,10.0,16.999,16.981,109.4966]
["bitfinex","SOLUSD",1673605235012,20.0,16.998,16.981,109.4966]
["bitfinex","SOLUSD",1673605235537,20.0,16.999,16.981,109.4966]
["bitfinex","SOLUSD",1673605240478,20.0,16.999,16.981,131.01641305]
["bitfinex","SOLUSD",1673605240676,20.0,17.0,16.982,10.0]
["bitfinex","SOLUSD",1673605243096,20.0,17.0,16.981,141.01641305]
["bitfinex","SOLUSD",1673605243097,20.0,17.0,16.981,109.4966]
["bitfinex","SOLUSD",1673605243401,31.81,17.0,16.981,109.4966]
["bitfinex","SOLUSD",1673605250120,31.81,17.0,16.981,131.01641305]
["bitfinex","SOLUSD",1673605251265,11.81,17.0,16.981,1359.61641305]
["bitfinex","SOLUSD",1673605251481,11.81,17.0,16.982,20.0]
["bitfinex","SOLUSD",1673605252218,11.81,17.0,16.982,41.51981305]
["bitfinex","SOLUSD",1673605252415,11.81,17.0,16.983,115.8825]
["bitfinex","SOLUSD",1673605252620,11.81,17.0,16.984,20.0]
["bitfinex","SOLUSD",1673605260297,10.0,16.999,16.983,137.40231305]
["bitfinex","SOLUSD",1673605260513,20.0,16.998,16.983,115.8825]
["bitfinex","SOLUSD",1673605261021,10.0,16.997,16.983,115.8825]
["bitfinex","SOLUSD",1673605261227,10.0,16.997,16.981,1338.0966]
["bitfinex","SOLUSD",1673605261653,20.0,16.998,16.981,1338.0966]
["bitfinex","SOLUSD",1673605262706,20.0,16.999,16.981,1359.61641305]
["bitfinex","SOLUSD",1673605262915,20.0,16.999,16.981,1228.6]
["bitfinex","SOLUSD",1673605262916,27.0,16.998,16.981,1228.6]
["bitfinex","SOLUSD",1673605263132,20.0,16.997,16.981,1228.6]
["bitfinex","SOLUSD",1673605263346,10.0,16.996,16.981,1228.6]
["bitfinex","SOLUSD",1673605266190,11.75,16.99,16.976,117.802]
["bitfinex","SOLUSD",1673605266387,20.0,16.989,16.975,396.6]
["bitfinex","SOLUSD",1673605266598,20.0,16.989,16.974,23.551771]
["bitfinex","SOLUSD",1673605266811,10.0,16.988,16.974,23.551771]
["bitfinex","SOLUSD",1673605267137,20.0,16.987,16.974,23.551771]
["bitfinex","SOLUSD",1673605267458,10.0,16.986,16.974,23.551771]
["bitfinex","SOLUSD",1673605271968,17.0,16.985,16.974,23.551771]
["bitfinex","SOLUSD",1673605272295,10.0,16.984,16.974,23.551771]
["bitfinex","SOLUSD",1673605272505,17.0,16.983,16.974,23.551771]
["bitfinex","SOLUSD",1673605272917,10.0,16.984,16.974,23.551771]
["bitfinex","SOLUSD",1673605273976,11.81,16.98,16.974,23.551771]
["bitfinex","SOLUSD",1673605274605,11.81,16.98,16.962,115.0966]
["bitfinex","SOLUSD",1673605274920,10.0,16.978,16.962,115.0966]
["bitfinex","SOLUSD",1673605275132,11.72,16.97,16.956,396.6]
["bitfinex","SOLUSD",1673605275332,11.72,16.97,16.951,115.0966]
["bitfinex","SOLUSD",1673605275544,20.0,16.969,16.952,1.3864249]
["bitfinex","SOLUSD",1673605275965,20.0,16.969,16.952,1.38634311]
["bitfinex","SOLUSD",1673605276180,10.0,16.968,16.952,1.38634311]
["bitfinex","SOLUSD",1673605276380,20.0,16.967,16.952,1.38634311]
["bitfinex","SOLUSD",1673605276595,20.0,16.967,16.951,115.0966]
["bitfinex","SOLUSD",1673605276930,10.0,16.966,16.951,115.0966]
["bitfinex","SOLUSD",1673605277749,118.7876,16.965,16.951,115.0966]
["bitfinex","SOLUSD",1673605278172,10.0,16.964,16.951,115.0966]
["bitfinex","SOLUSD",1673605278381,11.81,16.96,16.947,23.588146]
["bitfinex","SOLUSD",1673605278599,11.81,16.96,16.948,21.38675214]
["bitfinex","SOLUSD",1673605278815,11.81,16.96,16.949,1.38667031]
["bitfinex","SOLUSD",1673605279020,11.81,16.96,16.949,1.3865885]
["bitfinex","SOLUSD",1673605283553,30.0,16.959,16.947,23.588146]
["bitfinex","SOLUSD",1673605283752,47.0,16.959,16.947,23.588146]
["bitfinex","SOLUSD",1673605283945,100.34768684,16.959,16.947,23.588146]
["bitfinex","SOLUSD",1673605284159,10.0,16.958,16.947,23.588146]
["bitfinex","SOLUSD",1673605284371,17.0,16.957,16.947,23.588146]
["bitfinex","SOLUSD",1673605284588,10.0,16.956,16.947,23.588146]
["bitfinex","SOLUSD",1673605284910,17.0,16.955,16.947,23.588146]
["bitfinex","SOLUSD",1673605285121,10.0,16.954,16.947,23.588146]
["bitfinex","SOLUSD",1673605285306,17.0,16.953,16.947,23.588146]
["bitfinex","SOLUSD",1673605285515,17.0,16.953,16.94,396.6]
["bitfinex","SOLUSD",1673605285516,20.0,16.952,16.94,396.6]
["bitfinex","SOLUSD",1673605285728,58.99,16.95,16.934,115.5649]
["bitfinex","SOLUSD",1673605285954,20.0,16.949,16.934,115.5649]
["bitfinex","SOLUSD",1673605287203,20.0,16.949,16.935,1.46900083]
["bitfinex","SOLUSD",1673605287436,20.0,16.949,16.935,1.46891409]
["bitfinex","SOLUSD",1673605289113,11.81,16.94,16.933,1.46891409]
["bitfinex","SOLUSD",1673605289546,20.0,16.939,16.933,1.46891409]
["bitfinex","SOLUSD",1673605291753,10.0,16.938,16.933,1.46891409]
["bitfinex","SOLUSD",1673605291972,10.0,16.936,16.933,1.46891409]
["bitfinex","SOLUSD",1673605292178,10.0,16.936,16.932,23.618141]
["bitfinex","SOLUSD",1673605293109,10.0,16.938,16.932,23.618141]
["bitfinex","SOLUSD",1673605293323,20.0,16.937,16.933,1.46917435]
["bitfinex","SOLUSD",1673605293529,20.0,16.937,16.933,1.46908759]
["bitfinex","SOLUSD",1673605293764,20.0,16.937,16.932,23.618141]
["bitfinex","SOLUSD",1673605293941,10.0,16.936,16.911,454.5225]
["bitfinex","SOLUSD",1673605294153,11.81,16.93,16.923,1.47004255]
["bitfinex","SOLUSD",1673605294386,11.81,16.93,16.922,1.46995569]
["bitfinex","SOLUSD",1673605296491,15.88,16.93,16.922,1.46995569]
["bitfinex","SOLUSD",1673605297530,20.0,16.929,16.922,1.46995569]
["bitfinex","SOLUSD",1673605297735,20.0,16.929,16.917,1.47004255]
["bitfinex","SOLUSD",1673605297947,10.0,16.928,16.917,1.47004255]
["bitfinex","SOLUSD",1673605298502,20.0,16.929,16.917,1.47004255]
["bitfinex","SOLUSD",1673605299119,15.89,16.93,16.917,1.47004255]
["bitfinex","SOLUSD",1673605299328,10.0,16.934,16.917,1.47004255]
["bitfinex","SOLUSD",1673605299851,10.0,16.936,16.917,28.47004255]
["bitfinex","SOLUSD",1673605300068,10.0,16.937,16.917,28.47004255]
["bitfinex","SOLUSD",1673605300278,10.0,16.937,16.918,20.0]
["bitfinex","SOLUSD",1673605300487,10.0,16.937,16.919,117.16919012]
["bitfinex","SOLUSD",1673605300693,10.0,16.937,16.92,1.47030321]
["bitfinex","SOLUSD",1673605300905,10.0,16.937,16.92,1.47021632]
["bitfinex","SOLUSD",1673605301427,10.0,16.937,16.92,11.47021632]
["bitfinex","SOLUSD",1673605301647,115.2528,16.938,16.92,1.47021632]
["bitfinex","SOLUSD",1673605301835,15.95,16.94,16.92,44.35021632]
["bitfinex","SOLUSD",1673605302046,20.0,16.939,16.92,163.26131632]
["bitfinex","SOLUSD",1673605302475,20.0,16.939,16.921,10.0]
["bitfinex","SOLUSD",1673605302674,20.0,16.939,16.922,1.47012943]
["bitfinex","SOLUSD",1673605302880,20.0,16.939,16.922,1.47004255]
["bitfinex","SOLUSD",1673605303117,20.0,16.939,16.922,18.47004255]
["bitfinex","SOLUSD",1673605303428,10.0,16.949,16.922,1247.07004255]
["bitfinex","SOLUSD",1673605303746,124.7133,16.949,16.923,30.0]
["bitfinex","SOLUSD",1673605303960,124.7133,16.949,16.924,28.46995569]
["bitfinex","SOLUSD",1673605304146,124.7133,16.949,16.925,21.46986883]
["bitfinex","SOLUSD",1673605304355,10.0,16.946,16.926,18.46978198]
["bitfinex","SOLUSD",1673605304566,10.0,16.946,16.927,141.34679515]
["bitfinex","SOLUSD",1673605304788,10.0,16.946,16.928,18.46960832]
["bitfinex","SOLUSD",1673605304994,10.0,16.946,16.929,1.46952151]
["bitfinex","SOLUSD",1673605305206,124.7133,16.949,16.929,20.0]
["bitfinex","SOLUSD",1673605305406,124.7133,16.949,16.929,136.8055]
["bitfinex","SOLUSD",1673605305622,124.7133,16.949,16.93,1.4694347]
["bitfinex","SOLUSD",1673605305831,124.7133,16.949,16.93,18.46934791]
["bitfinex","SOLUSD",1673605306038,124.7133,16.949,16.93,1.46934791]
["bitfinex","SOLUSD",1673605306252,15.88,16.94,16.93,1.46934791]
["bitfinex","SOLUSD",1673605306673,15.88,16.94,16.923,10.0]
["bitfinex","SOLUSD",1673605306674,20.0,16.939,16.928,1.46934791]
["bitfinex","SOLUSD",1673605306894,20.0,16.939,16.921,121.34662151]
["bitfinex","SOLUSD",1673605307106,10.0,16.937,16.921,121.34662151]
["bitfinex","SOLUSD",1673605307507,119.1382,16.938,16.921,121.34662151]
["bitfinex","SOLUSD",1673605308475,10.0,16.937,16.921,121.34662151]
["bitfinex","SOLUSD",1673605309084,119.1382,16.938,16.921,121.34662151]
["bitfinex","SOLUSD",1673605312682,20.0,16.939,16.922,10.0]
["bitfinex","SOLUSD",1673605312881,20.0,16.939,16.923,1.47004255]
["bitfinex","SOLUSD",1673605313108,20.0,16.939,16.923,1.46995569]
["bitfinex","SOLUSD",1673605314781,20.0,16.939,16.923,18.46995569]
["bitfinex","SOLUSD",1673605314992,20.0,16.939,16.923,1.46995569]
["bitfinex","SOLUSD",1673605315198,15.99,16.94,16.923,1.46995569]
["bitfinex","SOLUSD",1673605315422,114.8212,16.947,16.923,1250.06995569]
["bitfinex","SOLUSD",1673605315738,114.8212,16.947,16.924,10.0]
["bitfinex","SOLUSD",1673605315942,114.8212,16.947,16.925,18.46986883]
["bitfinex","SOLUSD",1673605316147,114.8212,16.947,16.926,31.46978198]
["bitfinex","SOLUSD",1673605316689,114.8212,16.947,16.927,11.46969515]
["bitfinex","SOLUSD",1673605316999,15.99,16.95,16.93,15.78]
["bitfinex","SOLUSD",1673605317190,20.0,16.949,16.931,10.0]
["bitfinex","SOLUSD",1673605317615,20.0,16.949,16.932,1.46926112]
["bitfinex","SOLUSD",1673605317820,20.0,16.949,16.932,18.46917435]
["bitfinex","SOLUSD",1673605319396,20.0,16.949,16.933,10.0]
["bitfinex","SOLUSD",1673605319621,20.0,16.954,16.934,1.46908759]
["bitfinex","SOLUSD",1673605319921,20.0,16.954,16.933,10.0]
["bitfinex","SOLUSD",1673605320553,113.8779,16.955,16.933,10.0]
["bitfinex","SOLUSD",1673605320781,113.8779,16.955,16.934,20.0]
["bitfinex","SOLUSD",1673605321816,113.8779,16.955,16.935,17.0]
["bitfinex","SOLUSD",1673605322027,113.8779,16.955,16.936,20.0]
["bitfinex","SOLUSD",1673605322355,17.0,16.954,16.931,120.7379]
["bitfinex","SOLUSD",1673605322568,17.0,16.954,16.933,1.46917435]
["bitfinex","SOLUSD",1673605322569,15.81,16.95,16.933,1.46917435]
["bitfinex","SOLUSD",1673605322792,20.0,16.949,16.932,1.46908759]
["bitfinex","SOLUSD",1673605323096,37.0,16.949,16.932,1.46908759]
["bitfinex","SOLUSD",1673605323300,37.0,16.949,16.933,0.58763503]
["bitfinex","SOLUSD",1673605323522,10.0,16.948,16.925,109.5592]
["bitfinex","SOLUSD",1673605323711,15.81,16.94,16.926,1.46978198]
["bitfinex","SOLUSD",1673605323915,20.0,16.939,16.926,1.46969515]
["bitfinex","SOLUSD",1673605330662,20.0,16.939,16.926,18.46969515]
["bitfinex","SOLUSD",1673605332034,20.0,16.939,16.926,1.46969515]
["bitfinex","SOLUSD",1673605332227,110.8541,16.938,16.926,1.46969515]
["bitfinex","SOLUSD",1673605332440,110.8541,16.938,16.921,1.46969515]
["bitfinex","SOLUSD",1673605332663,10.0,16.937,16.921,1.46969515]
["bitfinex","SOLUSD",1673605332975,20.0,16.939,16.921,1.46969515]
["bitfinex","SOLUSD",1673605333188,110.8541,16.938,16.921,1.46969515]
["bitfinex","SOLUSD",1673605334332,110.8541,16.938,16.921,18.46969515]
["bitfinex","SOLUSD",1673605336669,110.8541,16.938,16.921,1.46969515]
["bitfinex","SOLUSD",1673605336884,23.8,16.93,16.921,1.46969515]
["bitfinex","SOLUSD",1673605337084,138.6212,16.929,16.915,1.47012943]
["bitfinex","SOLUSD",1673605337285,138.6212,16.929,16.912,112.3774]
["bitfinex","SOLUSD",1673605338223,138.6212,16.929,16.913,17.0]
["bitfinex","SOLUSD",1673605338434,20.0,16.929,16.914,10.0]
["bitfinex","SOLUSD",1673605338646,226.1463,16.938,16.914,29.86758491]
["bitfinex","SOLUSD",1673605338877,226.1463,16.938,16.915,36.86758491]
["bitfinex","SOLUSD",1673605339086,226.1463,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673605339298,226.1463,16.938,16.917,10.0]
["bitfinex","SOLUSD",1673605339487,226.1463,16.938,16.918,20.0]
["bitfinex","SOLUSD",1673605339697,226.1463,16.938,16.919,112.9124]
["bitfinex","SOLUSD",1673605339909,10.0,16.937,16.919,112.9124]
["bitfinex","SOLUSD",1673605340336,10.0,16.937,16.92,17.0]
["bitfinex","SOLUSD",1673605341481,10.0,16.937,16.919,112.9124]
["bitfinex","SOLUSD",1673605341697,17.0,16.936,16.919,112.9124]
["bitfinex","SOLUSD",1673605341918,10.0,16.935,16.918,20.0]
["bitfinex","SOLUSD",1673605342110,10.0,16.935,16.913,132.8844]
["bitfinex","SOLUSD",1673605343617,10.0,16.935,16.914,17.0]
["bitfinex","SOLUSD",1673605343803,10.0,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673605344012,23.8,16.93,16.915,20.0]
["bitfinex","SOLUSD",1673605344644,23.8,16.93,16.913,112.8844]
["bitfinex","SOLUSD",1673605344645,23.8,16.93,16.914,20.0]
["bitfinex","SOLUSD",1673605345380,23.8,16.93,16.915,10.0]
["bitfinex","SOLUSD",1673605345593,10.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673605346320,226.1463,16.938,16.916,20.0]
["bitfinex","SOLUSD",1673605346555,226.1463,16.938,16.916,39.86758491]
["bitfinex","SOLUSD",1673605346942,226.1463,16.938,16.917,17.0]
["bitfinex","SOLUSD",1673605347156,226.1463,16.938,16.918,20.0]
["bitfinex","SOLUSD",1673605348016,10.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673605348227,10.0,16.936,16.915,20.0]
["bitfinex","SOLUSD",1673605349072,17.0,16.937,16.915,20.0]
["bitfinex","SOLUSD",1673605349268,226.1463,16.938,16.915,20.0]
["bitfinex","SOLUSD",1673605350023,226.1463,16.938,16.916,17.0]
["bitfinex","SOLUSD",1673605350335,226.1463,16.938,16.917,20.0]
["bitfinex","SOLUSD",1673605351058,226.1463,16.938,16.917,19.86758491]
["bitfinex","SOLUSD",1673605351376,226.1463,16.938,16.918,27.0]
["bitfinex","SOLUSD",1673605351580,226.1463,16.938,16.92,23.8]
["bitfinex","SOLUSD",1673605351791,226.1463,16.938,16.92,140.0537]
["bitfinex","SOLUSD",1673605352008,226.1463,16.938,16.921,17.0]
["bitfinex","SOLUSD",1673605352416,226.1463,16.938,16.921,27.0]
["bitfinex","SOLUSD",1673605352649,97.37045932,16.945,16.922,20.0]
["bitfinex","SOLUSD",1673605352650,44.94474905,16.945,16.922,20.0]
["bitfinex","SOLUSD",1673605352856,158.69134905,16.945,16.922,138.5122]
["bitfinex","SOLUSD",1673605353168,113.7466,16.945,16.923,10.0]
["bitfinex","SOLUSD",1673605353375,113.7466,16.945,16.924,20.0]
["bitfinex","SOLUSD",1673605353581,113.7466,16.945,16.924,39.86758491]
["bitfinex","SOLUSD",1673605353796,113.7466,16.945,16.925,17.0]
["bitfinex","SOLUSD",1673605354017,118.0776,16.947,16.93,23.61]
["bitfinex","SOLUSD",1673605354201,44.94474905,16.949,16.93,23.61]
["bitfinex","SOLUSD",1673605354423,23.76,16.95,16.93,23.61]
["bitfinex","SOLUSD",1673605354630,23.76,16.95,16.927,10.0]
["bitfinex","SOLUSD",1673605354949,118.93,16.95,16.928,20.0]
["bitfinex","SOLUSD",1673605355363,111.6057,16.949,16.928,20.0]
["bitfinex","SOLUSD",1673605355572,111.6057,16.949,16.928,25.53944809]
["bitfinex","SOLUSD",1673605355783,111.6057,16.949,16.929,20.0]
["bitfinex","SOLUSD",1673605356002,111.6057,16.949,16.93,135.6649]
["bitfinex","SOLUSD",1673605356213,111.6057,16.949,16.932,10.0]
["bitfinex","SOLUSD",1673605356416,15.74,16.95,16.933,20.0]
["bitfinex","SOLUSD",1673605356845,15.74,16.95,16.934,17.0]
["bitfinex","SOLUSD",1673605357038,118.8475,16.956,16.935,20.0]
["bitfinex","SOLUSD",1673605357467,118.8475,16.956,16.936,17.0]
["bitfinex","SOLUSD",1673605357678,118.8475,16.956,16.937,20.0]
["bitfinex","SOLUSD",1673605357902,118.8475,16.956,16.938,17.0]
["bitfinex","SOLUSD",1673605358115,118.8475,16.956,16.939,20.0]
["bitfinex","SOLUSD",1673605358739,118.8475,16.956,16.935,20.0]
["bitfinex","SOLUSD",1673605358941,118.8475,16.956,16.936,10.0]
["bitfinex","SOLUSD",1673605359147,118.8475,16.956,16.938,10.0]
["bitfinex","SOLUSD",1673605359358,118.8475,16.956,16.939,20.0]
["bitfinex","SOLUSD",1673605360418,118.8475,16.956,16.938,20.0]
["bitfinex","SOLUSD",1673605361253,118.8475,16.956,16.932,422.13944809]
["bitfinex","SOLUSD",1673605361254,20.0,16.955,16.932,422.13944809]
["bitfinex","SOLUSD",1673605361485,15.84,16.95,16.932,422.13944809]
["bitfinex","SOLUSD",1673605361799,20.0,16.949,16.932,396.6]
["bitfinex","SOLUSD",1673605363564,20.0,16.949,16.933,17.0]
["bitfinex","SOLUSD",1673605365142,10.0,16.948,16.933,17.0]
["bitfinex","SOLUSD",1673605365669,118.6338,16.947,16.933,17.0]
["bitfinex","SOLUSD",1673605366303,118.6338,16.947,16.932,396.6]
["bitfinex","SOLUSD",1673605367152,10.0,16.946,16.932,396.6]
["bitfinex","SOLUSD",1673605367363,10.0,16.946,16.925,588.1]
["bitfinex","SOLUSD",1673605367558,10.0,16.946,16.926,131.4044]
["bitfinex","SOLUSD",1673605367759,10.0,16.946,16.92,132.1837]
["bitfinex","SOLUSD",1673605367760,15.84,16.94,16.92,116.2537]
["bitfinex","SOLUSD",1673605367989,20.0,16.939,16.921,111.4044]
["bitfinex","SOLUSD",1673605368614,119.1194,16.938,16.921,111.4044]
["bitfinex","SOLUSD",1673605371986,10.0,16.937,16.921,111.4044]
["bitfinex","SOLUSD",1673605372803,10.0,16.937,16.915,1228.6]
["bitfinex","SOLUSD",1673605373033,10.0,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673605373248,17.0,16.934,16.916,20.0]
["bitfinex","SOLUSD",1673605373441,17.0,16.936,16.916,20.0]
["bitfinex","SOLUSD",1673605373869,10.0,16.937,16.916,45.53944809]
["bitfinex","SOLUSD",1673605374079,119.1194,16.938,16.917,10.0]
["bitfinex","SOLUSD",1673605374400,119.1194,16.938,16.918,20.0]
["bitfinex","SOLUSD",1673605374593,119.1194,16.938,16.917,25.53944809]
["bitfinex","SOLUSD",1673605374932,119.1194,16.938,16.918,20.0]
["bitfinex","SOLUSD",1673605376401,17.0,16.937,16.918,20.0]
["bitfinex","SOLUSD",1673605377349,119.1194,16.938,16.918,20.0]
["bitfinex","SOLUSD",1673605377540,119.1194,16.938,16.919,114.6952]
["bitfinex","SOLUSD",1673605377870,17.0,16.937,16.918,20.0]
["bitfinex","SOLUSD",1673605378062,17.0,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673605378484,17.0,16.937,16.917,10.0]
["bitfinex","SOLUSD",1673605378810,119.1194,16.938,16.918,20.0]
["bitfinex","SOLUSD",1673605379027,119.1194,16.938,16.919,111.4132]
["bitfinex","SOLUSD",1673605380393,15.84,16.93,16.912,111.4132]
["bitfinex","SOLUSD",1673605380577,139.7268,16.929,16.912,111.4132]
["bitfinex","SOLUSD",1673605382163,139.7268,16.929,16.913,17.0]
["bitfinex","SOLUSD",1673605383855,139.7268,16.929,16.913,10.0]
["bitfinex","SOLUSD",1673605384281,139.7268,16.929,16.912,111.4132]
["bitfinex","SOLUSD",1673605384913,10.0,16.928,16.912,111.4132]
["bitfinex","SOLUSD",1673605385130,17.0,16.927,16.912,111.4132]
["bitfinex","SOLUSD",1673605385757,10.0,16.928,16.912,111.4132]
["bitfinex","SOLUSD",1673605385976,248.8534,16.929,16.912,111.4132]
["bitfinex","SOLUSD",1673605387321,248.8534,16.929,16.91,23.649656]
["bitfinex","SOLUSD",1673605388472,17.0,16.928,16.91,23.649656]
["bitfinex","SOLUSD",1673605388687,10.0,16.927,16.91,23.649656]
["bitfinex","SOLUSD",1673605388898,17.0,16.926,16.91,23.649656]
["bitfinex","SOLUSD",1673605389108,10.0,16.927,16.91,23.649656]
["bitfinex","SOLUSD",1673605389748,15.74,16.92,16.91,23.649656]
["bitfinex","SOLUSD",1673605391113,10.0,16.928,16.91,23.649656]
["bitfinex","SOLUSD",1673605391114,248.8534,16.929,16.911,17.0]
["bitfinex","SOLUSD",1673605391436,248.8534,16.929,16.911,130.0093]
["bitfinex","SOLUSD",1673605392169,248.8534,16.929,16.912,10.0]
["bitfinex","SOLUSD",1673605392362,248.8534,16.929,16.913,17.0]
["bitfinex","SOLUSD",1673605392573,248.8534,16.929,16.911,113.0093]
["bitfinex","SOLUSD",1673605392781,248.8534,16.929,16.912,17.0]
["bitfinex","SOLUSD",1673605393325,17.0,16.928,16.912,17.0]
["bitfinex","SOLUSD",1673605394265,248.8534,16.929,16.912,17.0]
["bitfinex","SOLUSD",1673605395557,17.0,16.928,16.912,17.0]
["bitfinex","SOLUSD",1673605396603,17.0,16.928,16.907,118.1914]
["bitfinex","SOLUSD",1673605396801,10.0,16.927,16.908,20.0]
["bitfinex","SOLUSD",1673605397128,17.0,16.926,16.908,20.0]
["bitfinex","SOLUSD",1673605398036,17.0,16.927,16.908,20.0]
["bitfinex","SOLUSD",1673605398295,15.68,16.92,16.908,20.0]
["bitfinex","SOLUSD",1673605399858,15.68,16.92,16.909,17.0]
["bitfinex","SOLUSD",1673605401979,75.87074905,16.927,16.909,17.0]
["bitfinex","SOLUSD",1673605402611,248.8534,16.929,16.909,17.0]
["bitfinex","SOLUSD",1673605403011,300.40161027,16.929,16.909,17.0]
["bitfinex","SOLUSD",1673605403227,225.47074905,16.928,16.908,20.0]
["bitfinex","SOLUSD",1673605403434,15.84,16.92,16.908,20.0]
["bitfinex","SOLUSD",1673605404283,37.0,16.919,16.907,23.654177]
["bitfinex","SOLUSD",1673605404723,10.0,16.918,16.907,23.654177]
["bitfinex","SOLUSD",1673605406700,47.0,16.919,16.907,23.654177]
["bitfinex","SOLUSD",1673605406701,37.0,16.919,16.907,23.654177]
["bitfinex","SOLUSD",1673605409963,37.0,16.919,16.902,115.7094]
["bitfinex","SOLUSD",1673605410602,10.0,16.918,16.902,115.7094]
["bitfinex","SOLUSD",1673605411032,37.0,16.919,16.902,115.7094]
["bitfinex","SOLUSD",1673605411690,10.0,16.918,16.902,115.7094]
["bitfinex","SOLUSD",1673605412586,58.87074905,16.918,16.902,115.7094]
["bitfinex","SOLUSD",1673605415047,37.0,16.919,16.902,115.7094]
["bitfinex","SOLUSD",1673605416488,10.0,16.918,16.902,115.7094]
["bitfinex","SOLUSD",1673605416702,37.0,16.919,16.902,115.7094]
["bitfinex","SOLUSD",1673605417321,85.87074905,16.919,16.902,115.7094]
["bitfinex","SOLUSD",1673605418390,85.87074905,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673605418827,68.87074905,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673605419219,68.87074905,16.919,16.903,27.0]
["bitfinex","SOLUSD",1673605422893,68.87074905,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673605423625,68.87074905,16.919,16.903,27.0]
["bitfinex","SOLUSD",1673605424165,68.87074905,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673605426704,120.41895932,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673605428485,10.0,16.918,16.903,17.0]
["bitfinex","SOLUSD",1673605428757,17.0,16.917,16.903,17.0]
["bitfinex","SOLUSD",1673605432683,10.0,16.916,16.903,17.0]
["bitfinex","SOLUSD",1673605433396,15.84,16.91,16.903,17.0]
["bitfinex","SOLUSD",1673605434031,17.0,16.917,16.903,17.0]
["bitfinex","SOLUSD",1673605436472,17.0,16.917,16.899,23.66691]
["bitfinex","SOLUSD",1673605436986,68.54821027,16.917,16.899,23.66691]
["bitfinex","SOLUSD",1673605437825,68.54821027,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673605438051,68.54821027,16.917,16.898,20.0]
["bitfinex","SOLUSD",1673605438262,68.54821027,16.917,16.899,17.0]
["bitfinex","SOLUSD",1673605438575,68.54821027,16.917,16.898,20.0]
["bitfinex","SOLUSD",1673605439452,10.0,16.916,16.898,20.0]
["bitfinex","SOLUSD",1673605439608,17.0,16.915,16.897,20.0]
["bitfinex","SOLUSD",1673605440030,51.54821027,16.917,16.898,10.0]
["bitfinex","SOLUSD",1673605440236,51.54821027,16.917,16.899,20.0]
["bitfinex","SOLUSD",1673605441918,51.54821027,16.917,16.9,10.0]
["bitfinex","SOLUSD",1673605442785,20.0,16.919,16.9,10.0]
["bitfinex","SOLUSD",1673605443087,20.0,16.919,16.901,17.0]
["bitfinex","SOLUSD",1673605443304,20.0,16.919,16.902,10.0]
["bitfinex","SOLUSD",1673605443491,20.0,16.919,16.902,122.4789]
["bitfinex","SOLUSD",1673605444024,20.0,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673605446537,68.87074905,16.919,16.903,17.0]
["bitfinex","SOLUSD",1673605448228,20.0,16.919,16.904,10.0]
["bitfinex","SOLUSD",1673605448426,20.0,16.922,16.905,17.0]
["bitfinex","SOLUSD",1673605448641,20.0,16.922,16.906,10.0]
["bitfinex","SOLUSD",1673605448867,20.0,16.922,16.907,17.0]
["bitfinex","SOLUSD",1673605449076,20.0,16.924,16.907,17.0]
["bitfinex","SOLUSD",1673605449901,116.2835,16.925,16.907,17.0]
["bitfinex","SOLUSD",1673605450117,55.1067865,16.927,16.909,10.0]
["bitfinex","SOLUSD",1673605450439,119.7268,16.929,16.909,10.0]
["bitfinex","SOLUSD",1673605450440,119.7268,16.929,16.91,32.84]
["bitfinex","SOLUSD",1673605450640,119.7268,16.929,16.91,144.636]
["bitfinex","SOLUSD",1673605451282,119.7268,16.929,16.911,121.0979]
["bitfinex","SOLUSD",1673605451703,119.7268,16.929,16.911,111.0979]
["bitfinex","SOLUSD",1673605452128,20.0,16.928,16.911,111.0979]
["bitfinex","SOLUSD",1673605452340,10.0,16.926,16.911,111.0979]
["bitfinex","SOLUSD",1673605452550,17.0,16.925,16.911,111.0979]
["bitfinex","SOLUSD",1673605452750,65.87074905,16.925,16.911,111.0979]
["bitfinex","SOLUSD",1673605452959,48.87074905,16.924,16.908,20.0]
["bitfinex","SOLUSD",1673605453165,48.87074905,16.924,16.902,112.4789]
["bitfinex","SOLUSD",1673605453166,10.0,16.919,16.902,112.4789]
["bitfinex","SOLUSD",1673605453370,20.0,16.918,16.902,112.4789]
["bitfinex","SOLUSD",1673605453595,123.97753555,16.918,16.902,112.4789]
["bitfinex","SOLUSD",1673605453799,123.97753555,16.918,16.897,108.3187]
["bitfinex","SOLUSD",1673605453800,17.0,16.917,16.897,108.3187]
["bitfinex","SOLUSD",1673605454122,10.0,16.916,16.897,108.3187]
["bitfinex","SOLUSD",1673605454333,17.0,16.915,16.897,108.3187]
["bitfinex","SOLUSD",1673605454844,10.0,16.914,16.897,108.3187]
["bitfinex","SOLUSD",1673605455064,17.0,16.913,16.897,108.3187]
["bitfinex","SOLUSD",1673605455261,15.68,16.91,16.897,108.3187]
["bitfinex","SOLUSD",1673605456621,15.68,16.91,16.898,20.0]
["bitfinex","SOLUSD",1673605460423,55.1067865,16.915,16.898,20.0]
["bitfinex","SOLUSD",1673605461476,48.87074905,16.916,16.899,10.0]
["bitfinex","SOLUSD",1673605461901,48.87074905,16.916,16.9,17.0]
["bitfinex","SOLUSD",1673605464299,48.87074905,16.916,16.9,14.5]
["bitfinex","SOLUSD",1673605464512,48.87074905,16.916,16.898,20.0]
["bitfinex","SOLUSD",1673605464723,17.0,16.915,16.898,20.0]
["bitfinex","SOLUSD",1673605465054,79.18734562,16.915,16.898,20.0]
["bitfinex","SOLUSD",1673605465457,69.18734562,16.915,16.898,20.0]
["bitfinex","SOLUSD",1673605466607,10.0,16.914,16.898,20.0]
["bitfinex","SOLUSD",1673605466819,17.0,16.913,16.898,20.0]
["bitfinex","SOLUSD",1673605468184,17.0,16.913,16.899,17.0]
["bitfinex","SOLUSD",1673605469256,17.0,16.913,16.898,20.0]
["bitfinex","SOLUSD",1673605469784,15.74,16.91,16.898,20.0]
["bitfinex","SOLUSD",1673605469982,17.0,16.909,16.898,20.0]
["bitfinex","SOLUSD",1673605471464,17.0,16.909,16.897,20.0]
["bitfinex","SOLUSD",1673605471891,20.0,16.908,16.896,23.668532]
["bitfinex","SOLUSD",1673605472081,20.0,16.908,16.893,203.6468]
["bitfinex","SOLUSD",1673605472293,20.0,16.908,16.893,201.1468]
["bitfinex","SOLUSD",1673605473566,20.0,16.908,16.894,17.0]
["bitfinex","SOLUSD",1673605474099,20.0,16.909,16.894,17.0]
["bitfinex","SOLUSD",1673605474410,17.0,16.908,16.894,17.0]
["bitfinex","SOLUSD",1673605474626,20.0,16.907,16.894,17.0]
["bitfinex","SOLUSD",1673605474810,20.0,16.907,16.894,27.0]
["bitfinex","SOLUSD",1673605475034,15.8,16.91,16.894,27.0]
["bitfinex","SOLUSD",1673605475035,20.0,16.909,16.894,27.0]
["bitfinex","SOLUSD",1673605475584,20.0,16.909,16.894,22.0]
["bitfinex","SOLUSD",1673605475770,20.0,16.909,16.894,12.0]
["bitfinex","SOLUSD",1673605476303,17.0,16.908,16.894,12.0]
["bitfinex","SOLUSD",1673605476516,20.0,16.907,16.894,12.0]
["bitfinex","SOLUSD",1673605476831,20.0,16.907,16.893,224.818702]
["bitfinex","SOLUSD",1673605477787,20.0,16.908,16.894,10.0]
["bitfinex","SOLUSD",1673605478405,20.0,16.908,16.893,224.818702]
["bitfinex","SOLUSD",1673605480826,77.27118753,16.908,16.893,224.818702]
["bitfinex","SOLUSD",1673605481139,137.82160206,16.908,16.893,224.818702]
["bitfinex","SOLUSD",1673605481343,17.0,16.907,16.893,142.650502]
["bitfinex","SOLUSD",1673605481879,10.0,16.905,16.893,142.650502]
["bitfinex","SOLUSD",1673605482201,127.82160206,16.905,16.893,142.650502]
["bitfinex","SOLUSD",1673605482414,17.0,16.904,16.893,142.650502]
["bitfinex","SOLUSD",1673605482616,20.0,16.903,16.893,23.671902]
["bitfinex","SOLUSD",1673605483025,117.82160206,16.904,16.893,23.671902]
["bitfinex","SOLUSD",1673605485674,117.82160206,16.904,16.885,10.0]
["bitfinex","SOLUSD",1673605485988,17.0,16.903,16.886,20.0]
["bitfinex","SOLUSD",1673605486384,117.82160206,16.904,16.886,20.0]
["bitfinex","SOLUSD",1673605486825,482.63556975,16.975,16.886,20.0]
["bitfinex","SOLUSD",1673605486826,267.4992562,16.931,16.887,10.0]
["bitfinex","SOLUSD",1673605487139,77.27118753,16.909,16.889,10.0]
["bitfinex","SOLUSD",1673605487654,20.0,16.909,16.89,15.84]
["bitfinex","SOLUSD",1673605487866,20.0,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673605488398,114.9314,16.911,16.891,10.0]
["bitfinex","SOLUSD",1673605488399,20.0,16.91,16.891,10.0]
["bitfinex","SOLUSD",1673605491322,35.68,16.91,16.891,10.0]
["bitfinex","SOLUSD",1673605492056,17.0,16.909,16.891,10.0]
["bitfinex","SOLUSD",1673605492263,20.0,16.908,16.891,10.0]
["bitfinex","SOLUSD",1673605493528,20.0,16.908,16.89,15.84]
["bitfinex","SOLUSD",1673605493740,17.0,16.907,16.888,130.359]
["bitfinex","SOLUSD",1673605495967,134.663,16.908,16.888,130.359]
["bitfinex","SOLUSD",1673605496998,17.0,16.907,16.888,130.359]
["bitfinex","SOLUSD",1673605501041,134.663,16.908,16.888,130.359]
["bitfinex","SOLUSD",1673605501352,17.0,16.907,16.888,130.359]
["bitfinex","SOLUSD",1673605501540,10.0,16.906,16.888,130.359]
["bitfinex","SOLUSD",1673605501752,17.0,16.905,16.888,130.359]
["bitfinex","SOLUSD",1673605502907,17.0,16.905,16.886,23.679929]
["bitfinex","SOLUSD",1673605503116,15.74,16.9,16.886,23.679929]
["bitfinex","SOLUSD",1673605503328,37.0,16.899,16.886,23.679929]
["bitfinex","SOLUSD",1673605503551,10.0,16.898,16.884,84.6682]
["bitfinex","SOLUSD",1673605503757,37.0,16.899,16.884,84.6682]
["bitfinex","SOLUSD",1673605504376,37.0,16.899,16.882,113.1501]
["bitfinex","SOLUSD",1673605504592,15.68,16.89,16.881,1228.6]
["bitfinex","SOLUSD",1673605506897,10.0,16.898,16.881,1228.6]
["bitfinex","SOLUSD",1673605507108,17.0,16.897,16.88,1.49170307]
["bitfinex","SOLUSD",1673605507545,15.84,16.89,16.88,1.49170307]
["bitfinex","SOLUSD",1673605508900,15.84,16.89,16.88,18.49170307]
["bitfinex","SOLUSD",1673605509229,15.84,16.89,16.88,1.49170307]
["bitfinex","SOLUSD",1673605510889,10.0,16.896,16.88,1.49170307]
["bitfinex","SOLUSD",1673605511320,58.1866142,16.896,16.88,1.49170307]
["bitfinex","SOLUSD",1673605512162,15.74,16.89,16.88,1.49170307]
["bitfinex","SOLUSD",1673605516169,17.0,16.889,16.88,1.49170307]
["bitfinex","SOLUSD",1673605516389,10.0,16.888,16.88,1.49170307]
["bitfinex","SOLUSD",1673605519320,15.74,16.89,16.88,1.49170307]
["bitfinex","SOLUSD",1673605523116,117.3898,16.893,16.88,1.49170307]
["bitfinex","SOLUSD",1673605525423,15.84,16.89,16.88,1.49170307]
["bitfinex","SOLUSD",1673605525759,17.0,16.889,16.88,1.49170307]
["bitfinex","SOLUSD",1673605526069,15.84,16.89,16.88,1.49170307]
["bitfinex","SOLUSD",1673605527121,10.0,16.889,16.88,1.49170307]
["bitfinex","SOLUSD",1673605529314,10.0,16.887,16.88,1.49170307]
["bitfinex","SOLUSD",1673605530086,17.0,16.886,16.88,1.49170307]
["bitfinex","SOLUSD",1673605532578,10.0,16.887,16.88,1.49170307]
["bitfinex","SOLUSD",1673605533836,17.0,16.886,16.88,1.49170307]
["bitfinex","SOLUSD",1673605536466,10.0,16.885,16.873,23.700952]
["bitfinex","SOLUSD",1673605536684,30.0,16.885,16.873,23.700952]
["bitfinex","SOLUSD",1673605536876,17.0,16.884,16.873,23.700952]
["bitfinex","SOLUSD",1673605537084,10.0,16.882,16.873,23.700952]
["bitfinex","SOLUSD",1673605537515,20.0,16.881,16.873,23.700952]
["bitfinex","SOLUSD",1673605538771,20.0,16.881,16.868,396.6]
["bitfinex","SOLUSD",1673605540156,17.0,16.88,16.868,396.6]
["bitfinex","SOLUSD",1673605540369,20.0,16.879,16.868,396.6]
["bitfinex","SOLUSD",1673605540584,10.0,16.88,16.868,396.6]
["bitfinex","SOLUSD",1673605540911,20.0,16.879,16.868,396.6]
["bitfinex","SOLUSD",1673605541309,191.92638,16.878,16.868,396.6]
["bitfinex","SOLUSD",1673605541522,191.92638,16.878,16.864,1252.317377]
["bitfinex","SOLUSD",1673605541523,17.0,16.877,16.864,1252.317377]
["bitfinex","SOLUSD",1673605541743,15.84,16.87,16.864,1252.317377]
["bitfinex","SOLUSD",1673605542366,37.0,16.869,16.864,23.717377]
["bitfinex","SOLUSD",1673605542695,37.0,16.869,16.858,396.6]
["bitfinex","SOLUSD",1673605542696,10.0,16.868,16.858,396.6]
["bitfinex","SOLUSD",1673605543017,10.0,16.868,16.851,108.7724]
["bitfinex","SOLUSD",1673605543415,19.57995084,16.867,16.851,108.7724]
["bitfinex","SOLUSD",1673605543631,17.0,16.867,16.851,108.7724]
["bitfinex","SOLUSD",1673605543835,177.80092584,16.866,16.851,108.7724]
["bitfinex","SOLUSD",1673605544044,10.0,16.864,16.851,108.7724]
["bitfinex","SOLUSD",1673605544465,17.0,16.863,16.851,108.7724]
["bitfinex","SOLUSD",1673605544691,74.37782584,16.864,16.85,24.76256675]
["bitfinex","SOLUSD",1673605545228,10.0,16.863,16.85,24.76256675]
["bitfinex","SOLUSD",1673605546051,74.37782584,16.863,16.85,24.76256675]
["bitfinex","SOLUSD",1673605546461,64.37782584,16.863,16.85,24.76256675]
["bitfinex","SOLUSD",1673605546797,96.17197924,16.868,16.851,10.0]
["bitfinex","SOLUSD",1673605547224,15.83,16.87,16.851,10.0]
["bitfinex","SOLUSD",1673605547535,15.83,16.87,16.852,114.1191]
["bitfinex","SOLUSD",1673605547746,15.83,16.87,16.853,10.0]
["bitfinex","SOLUSD",1673605548355,17.0,16.868,16.853,10.0]
["bitfinex","SOLUSD",1673605548580,17.0,16.868,16.852,114.1191]
["bitfinex","SOLUSD",1673605549629,15.83,16.87,16.852,114.1191]
["bitfinex","SOLUSD",1673605549831,15.83,16.87,16.853,17.0]
["bitfinex","SOLUSD",1673605550047,49.1295016,16.874,16.854,10.0]
["bitfinex","SOLUSD",1673605550267,49.1295016,16.874,16.86,15.74]
["bitfinex","SOLUSD",1673605550478,25.9,16.88,16.86,15.74]
["bitfinex","SOLUSD",1673605550680,20.0,16.879,16.861,113.3885]
["bitfinex","SOLUSD",1673605551097,25.9,16.88,16.861,113.3885]
["bitfinex","SOLUSD",1673605551534,65.0295016,16.88,16.861,113.3885]
["bitfinex","SOLUSD",1673605551753,65.0295016,16.88,16.862,10.0]
["bitfinex","SOLUSD",1673605552054,65.0295016,16.88,16.861,113.3885]
["bitfinex","SOLUSD",1673605552475,20.0,16.879,16.861,113.3885]
["bitfinex","SOLUSD",1673605552664,20.0,16.879,16.862,17.0]
["bitfinex","SOLUSD",1673605553006,20.0,16.879,16.863,10.0]
["bitfinex","SOLUSD",1673605553529,49.1295016,16.884,16.87,15.84]
["bitfinex","SOLUSD",1673605553835,15.9,16.89,16.864,20.0]
["bitfinex","SOLUSD",1673605553836,67.31123309,16.89,16.864,20.0]
["bitfinex","SOLUSD",1673605554055,10.0,16.888,16.862,10.0]
["bitfinex","SOLUSD",1673605554247,10.0,16.888,16.861,113.3885]
["bitfinex","SOLUSD",1673605554248,20.0,16.887,16.861,113.3885]
["bitfinex","SOLUSD",1673605554449,15.84,16.88,16.861,113.3885]
["bitfinex","SOLUSD",1673605554663,20.0,16.879,16.861,113.3885]
["bitfinex","SOLUSD",1673605555087,57.32581778,16.886,16.862,10.0]
["bitfinex","SOLUSD",1673605555423,106.45531938,16.886,16.863,20.0]
["bitfinex","SOLUSD",1673605555944,106.45531938,16.886,16.864,27.0]
["bitfinex","SOLUSD",1673605556148,106.45531938,16.886,16.865,20.0]
["bitfinex","SOLUSD",1673605556361,49.1295016,16.886,16.87,15.84]
["bitfinex","SOLUSD",1673605556574,87.14861637,16.891,16.87,15.84]
["bitfinex","SOLUSD",1673605556888,159.0211016,16.893,16.871,116.9391]
["bitfinex","SOLUSD",1673605557087,159.0211016,16.893,16.872,10.0]
["bitfinex","SOLUSD",1673605557498,159.0211016,16.893,16.873,17.0]
["bitfinex","SOLUSD",1673605558560,20.0,16.892,16.873,17.0]
["bitfinex","SOLUSD",1673605559502,49.1295016,16.891,16.88,15.84]
["bitfinex","SOLUSD",1673605560043,15.8,16.9,16.88,15.84]
["bitfinex","SOLUSD",1673605560235,49.1295016,16.899,16.881,17.0]
["bitfinex","SOLUSD",1673605560873,49.1295016,16.899,16.882,10.0]
["bitfinex","SOLUSD",1673605562044,57.32581778,16.902,16.882,10.0]
["bitfinex","SOLUSD",1673605562265,49.1295016,16.901,16.882,10.0]
["bitfinex","SOLUSD",1673605562566,49.1295016,16.901,16.881,129.5292]
["bitfinex","SOLUSD",1673605563724,20.0,16.9,16.881,129.5292]
["bitfinex","SOLUSD",1673605564121,69.1295016,16.9,16.881,119.5292]
["bitfinex","SOLUSD",1673605567064,20.0,16.9,16.881,119.5292]
["bitfinex","SOLUSD",1673605567274,20.0,16.901,16.881,119.5292]
["bitfinex","SOLUSD",1673605567913,49.1295016,16.902,16.882,10.0]
["bitfinex","SOLUSD",1673605568145,79.06,16.91,16.884,10.0]
["bitfinex","SOLUSD",1673605568457,49.1295016,16.908,16.89,15.84]
["bitfinex","SOLUSD",1673605568663,45.67279859,16.91,16.891,112.5931]
["bitfinex","SOLUSD",1673605568869,33.56121929,16.915,16.893,10.0]
["bitfinex","SOLUSD",1673605568870,90.88703707,16.915,16.893,10.0]
["bitfinex","SOLUSD",1673605569086,49.1295016,16.912,16.893,10.0]
["bitfinex","SOLUSD",1673605569298,49.1295016,16.91,16.894,17.0]
["bitfinex","SOLUSD",1673605570026,20.0,16.909,16.891,112.5931]
["bitfinex","SOLUSD",1673605570568,49.1295016,16.908,16.891,112.5931]
["bitfinex","SOLUSD",1673605570977,49.1295016,16.908,16.892,17.0]
["bitfinex","SOLUSD",1673605571607,10.0,16.906,16.891,112.5931]
["bitfinex","SOLUSD",1673605571805,17.0,16.905,16.891,112.5931]
["bitfinex","SOLUSD",1673605572235,49.1295016,16.906,16.891,112.5931]
["bitfinex","SOLUSD",1673605572876,20.0,16.909,16.891,112.5931]
["bitfinex","SOLUSD",1673605574769,157.6338016,16.911,16.891,112.5931]
["bitfinex","SOLUSD",1673605574770,49.1295016,16.911,16.891,112.5931]
["bitfinex","SOLUSD",1673605574970,195.6788,16.92,16.892,52.03943275]
["bitfinex","SOLUSD",1673605575168,120.6321,16.919,16.892,52.03943275]
["bitfinex","SOLUSD",1673605575378,120.6321,16.919,16.893,111.2151]
["bitfinex","SOLUSD",1673605575691,49.1295016,16.918,16.895,10.0]
["bitfinex","SOLUSD",1673605575917,49.1295016,16.918,16.896,37.0]
["bitfinex","SOLUSD",1673605576768,49.1295016,16.918,16.897,10.0]
["bitfinex","SOLUSD",1673605576949,49.1295016,16.918,16.9,15.84]
["bitfinex","SOLUSD",1673605577164,132.3188,16.92,16.901,119.649]
["bitfinex","SOLUSD",1673605577385,20.0,16.919,16.901,119.649]
["bitfinex","SOLUSD",1673605577820,10.0,16.918,16.901,119.649]
["bitfinex","SOLUSD",1673605578320,17.0,16.917,16.901,119.649]
["bitfinex","SOLUSD",1673605578764,10.0,16.916,16.901,119.649]
["bitfinex","SOLUSD",1673605578973,17.0,16.915,16.901,119.649]
["bitfinex","SOLUSD",1673605579807,15.84,16.91,16.89,15.8]
["bitfinex","SOLUSD",1673605580023,20.0,16.909,16.894,114.1271]
["bitfinex","SOLUSD",1673605581373,17.0,16.908,16.894,114.1271]
["bitfinex","SOLUSD",1673605581799,10.0,16.907,16.894,114.1271]
["bitfinex","SOLUSD",1673605582220,10.0,16.907,16.88,15.9]
["bitfinex","SOLUSD",1673605582439,10.0,16.907,16.885,118.3888]
["bitfinex","SOLUSD",1673605582762,17.0,16.908,16.885,118.3888]
["bitfinex","SOLUSD",1673605582974,20.0,16.909,16.887,10.0]
["bitfinex","SOLUSD",1673605583899,20.0,16.909,16.885,118.3888]
["bitfinex","SOLUSD",1673605584108,20.0,16.909,16.886,20.0]
["bitfinex","SOLUSD",1673605584654,20.0,16.909,16.886,30.0]
["bitfinex","SOLUSD",1673605585362,20.0,16.909,16.887,10.0]
["bitfinex","SOLUSD",1673605586327,17.0,16.908,16.886,20.0]
["bitfinex","SOLUSD",1673605587159,20.0,16.909,16.886,20.0]
["bitfinex","SOLUSD",1673605588114,20.0,16.909,16.886,42.03943275]
["bitfinex","SOLUSD",1673605588536,20.0,16.909,16.89,23.75]
["bitfinex","SOLUSD",1673605588733,20.0,16.91,16.891,10.0]
["bitfinex","SOLUSD",1673605589061,20.0,16.91,16.891,32.03943275]
["bitfinex","SOLUSD",1673605589378,20.0,16.91,16.891,10.0]
["bitfinex","SOLUSD",1673605590318,43.89,16.91,16.892,116.3313]
["bitfinex","SOLUSD",1673605591273,17.0,16.909,16.892,116.3313]
["bitfinex","SOLUSD",1673605591593,43.89,16.91,16.892,116.3313]
["bitfinex","SOLUSD",1673605591985,17.0,16.909,16.892,116.3313]
["bitfinex","SOLUSD",1673605593033,20.0,16.908,16.892,116.3313]
["bitfinex","SOLUSD",1673605594929,20.0,16.908,16.887,22.03943275]
["bitfinex","SOLUSD",1673605595145,23.69,16.9,16.884,109.1383]
["bitfinex","SOLUSD",1673605595456,20.0,16.899,16.884,109.1383]
["bitfinex","SOLUSD",1673605596311,20.0,16.899,16.883,116.8696]
["bitfinex","SOLUSD",1673605596523,17.0,16.898,16.883,116.8696]
["bitfinex","SOLUSD",1673605597047,10.0,16.897,16.883,116.8696]
["bitfinex","SOLUSD",1673605597258,17.0,16.896,16.883,116.8696]
["bitfinex","SOLUSD",1673605600107,10.0,16.897,16.883,116.8696]
["bitfinex","SOLUSD",1673605600507,10.0,16.898,16.883,116.8696]
["bitfinex","SOLUSD",1673605600715,30.0,16.899,16.883,116.8696]
["bitfinex","SOLUSD",1673605601770,20.0,16.899,16.883,116.8696]
["bitfinex","SOLUSD",1673605603350,17.0,16.898,16.883,116.8696]
["bitfinex","SOLUSD",1673605603679,20.0,16.899,16.883,116.8696]
["bitfinex","SOLUSD",1673605607351,10.0,16.898,16.883,116.8696]
["bitfinex","SOLUSD",1673605607564,20.0,16.897,16.883,116.8696]
["bitfinex","SOLUSD",1673605609965,20.0,16.898,16.883,116.8696]
["bitfinex","SOLUSD",1673605610816,17.0,16.897,16.883,116.8696]
["bitfinex","SOLUSD",1673605611441,17.0,16.897,16.87,130.05]
["bitfinex","SOLUSD",1673605611652,17.0,16.897,16.877,135.0536]
["bitfinex","SOLUSD",1673605611860,74.33955865,16.897,16.877,135.0536]
["bitfinex","SOLUSD",1673605612086,10.0,16.896,16.877,135.0536]
["bitfinex","SOLUSD",1673605612277,17.0,16.895,16.877,135.0536]
["bitfinex","SOLUSD",1673605612700,20.0,16.898,16.877,135.0536]
["bitfinex","SOLUSD",1673605613018,20.0,16.898,16.878,10.0]
["bitfinex","SOLUSD",1673605613233,20.0,16.898,16.879,20.0]
["bitfinex","SOLUSD",1673605614624,20.0,16.899,16.879,20.0]
["bitfinex","SOLUSD",1673605614827,17.0,16.898,16.879,20.0]
["bitfinex","SOLUSD",1673605615039,20.0,16.897,16.879,20.0]
["bitfinex","SOLUSD",1673605615442,20.0,16.897,16.878,20.0]
["bitfinex","SOLUSD",1673605615655,20.0,16.898,16.878,20.0]
["bitfinex","SOLUSD",1673605616071,20.0,16.898,16.88,23.66]
["bitfinex","SOLUSD",1673605616301,20.0,16.899,16.88,23.66]
["bitfinex","SOLUSD",1673605616524,20.0,16.899,16.88,67.7388655]
["bitfinex","SOLUSD",1673605616827,20.0,16.899,16.88,45.69943275]
["bitfinex","SOLUSD",1673605617038,20.0,16.899,16.88,23.66]
["bitfinex","SOLUSD",1673605619441,27.0,16.898,16.88,23.66]
["bitfinex","SOLUSD",1673605619671,20.0,16.897,16.878,20.0]
["bitfinex","SOLUSD",1673605621748,17.0,16.896,16.878,20.0]
["bitfinex","SOLUSD",1673605622174,20.0,16.897,16.878,20.0]
["bitfinex","SOLUSD",1673605622396,20.0,16.898,16.878,20.0]
["bitfinex","SOLUSD",1673605626292,20.0,16.898,16.881,10.0]
["bitfinex","SOLUSD",1673605626509,50.97931276,16.906,16.881,10.0]
["bitfinex","SOLUSD",1673605626510,20.0,16.901,16.881,10.0]
["bitfinex","SOLUSD",1673605629032,169.08585865,16.907,16.883,10.0]
["bitfinex","SOLUSD",1673605629220,169.08585865,16.907,16.885,10.0]
["bitfinex","SOLUSD",1673605629431,169.08585865,16.907,16.886,20.0]
["bitfinex","SOLUSD",1673605629659,111.7463,16.907,16.887,10.0]
["bitfinex","SOLUSD",1673605630069,111.7463,16.907,16.888,20.0]
["bitfinex","SOLUSD",1673605631032,111.7463,16.907,16.887,20.0]
["bitfinex","SOLUSD",1673605631229,10.0,16.906,16.887,20.0]
["bitfinex","SOLUSD",1673605631659,10.0,16.906,16.885,20.0]
["bitfinex","SOLUSD",1673605631971,111.7463,16.907,16.886,10.0]
["bitfinex","SOLUSD",1673605632164,111.7463,16.907,16.887,20.0]
["bitfinex","SOLUSD",1673605634077,10.0,16.906,16.887,20.0]
["bitfinex","SOLUSD",1673605634272,15.79,16.9,16.884,228.0962]
["bitfinex","SOLUSD",1673605634484,20.0,16.899,16.884,228.0962]
["bitfinex","SOLUSD",1673605636365,17.0,16.898,16.884,119.6585]
["bitfinex","SOLUSD",1673605637414,10.0,16.897,16.884,119.6585]
["bitfinex","SOLUSD",1673605637643,20.0,16.899,16.884,119.6585]
["bitfinex","SOLUSD",1673605637961,17.0,16.898,16.884,119.6585]
["bitfinex","SOLUSD",1673605640574,17.0,16.898,16.873,1228.6]
["bitfinex","SOLUSD",1673605640886,15.85,16.89,16.87,16.02]
["bitfinex","SOLUSD",1673605641101,20.0,16.889,16.871,111.959]
["bitfinex","SOLUSD",1673605644355,20.0,16.889,16.872,10.0]
["bitfinex","SOLUSD",1673605644570,116.5448,16.893,16.873,20.0]
["bitfinex","SOLUSD",1673605644995,116.5448,16.893,16.874,10.0]
["bitfinex","SOLUSD",1673605645199,116.5448,16.893,16.875,20.0]
["bitfinex","SOLUSD",1673605645837,116.5448,16.893,16.875,130.1555]
["bitfinex","SOLUSD",1673605646046,116.5448,16.893,16.876,10.0]
["bitfinex","SOLUSD",1673605646260,116.5448,16.893,16.877,20.0]
["bitfinex","SOLUSD",1673605647005,154.62492383,16.898,16.877,20.0]
["bitfinex","SOLUSD",1673605647313,109.6977,16.898,16.877,20.0]
["bitfinex","SOLUSD",1673605647506,109.6977,16.898,16.878,10.0]
["bitfinex","SOLUSD",1673605647717,109.6977,16.898,16.879,20.0]
["bitfinex","SOLUSD",1673605647944,109.6977,16.898,16.88,10.0]
["bitfinex","SOLUSD",1673605648365,109.6977,16.898,16.88,25.94]
["bitfinex","SOLUSD",1673605648807,15.86,16.9,16.88,25.94]
["bitfinex","SOLUSD",1673605649001,20.0,16.899,16.88,25.94]
["bitfinex","SOLUSD",1673605651649,15.86,16.9,16.88,25.94]
["bitfinex","SOLUSD",1673605651845,116.3286,16.903,16.882,10.0]
["bitfinex","SOLUSD",1673605652062,116.3286,16.903,16.883,20.0]
["bitfinex","SOLUSD",1673605652806,116.3286,16.903,16.884,114.9653]
["bitfinex","SOLUSD",1673605653116,116.3286,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673605653536,116.3286,16.903,16.885,30.0]
["bitfinex","SOLUSD",1673605654588,116.3286,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673605655443,15.83,16.9,16.88,15.94]
["bitfinex","SOLUSD",1673605655626,20.0,16.899,16.876,1238.6]
["bitfinex","SOLUSD",1673605655834,27.0,16.898,16.876,1238.6]
["bitfinex","SOLUSD",1673605658888,27.0,16.898,16.876,1228.6]
["bitfinex","SOLUSD",1673605659317,30.0,16.899,16.876,1228.6]
["bitfinex","SOLUSD",1673605659509,20.0,16.899,16.876,1228.6]
["bitfinex","SOLUSD",1673605660786,20.0,16.899,16.88,1244.54]
["bitfinex","SOLUSD",1673605660992,112.1917,16.902,16.881,20.0]
["bitfinex","SOLUSD",1673605661322,112.1917,16.902,16.883,10.0]
["bitfinex","SOLUSD",1673605661508,112.1917,16.902,16.884,20.0]
["bitfinex","SOLUSD",1673605661719,112.1917,16.902,16.885,10.0]
["bitfinex","SOLUSD",1673605662151,112.1917,16.902,16.886,20.0]
["bitfinex","SOLUSD",1673605662470,112.1917,16.902,16.887,10.0]
["bitfinex","SOLUSD",1673605662682,112.1917,16.902,16.888,20.0]
["bitfinex","SOLUSD",1673605664283,118.5676,16.909,16.888,20.0]
["bitfinex","SOLUSD",1673605664462,20.0,16.908,16.89,15.84]
["bitfinex","SOLUSD",1673605664671,20.0,16.908,16.891,10.0]
["bitfinex","SOLUSD",1673605665747,20.0,16.908,16.888,20.0]
["bitfinex","SOLUSD",1673605666692,20.0,16.908,16.889,10.0]
["bitfinex","SOLUSD",1673605667627,20.0,16.908,16.888,20.0]
["bitfinex","SOLUSD",1673605668038,20.0,16.908,16.889,10.0]
["bitfinex","SOLUSD",1673605669213,20.0,16.908,16.89,15.94]
["bitfinex","SOLUSD",1673605669616,20.0,16.908,16.891,10.0]
["bitfinex","SOLUSD",1673605671618,77.63232512,16.915,16.891,10.0]
["bitfinex","SOLUSD",1673605671619,44.06359049,16.915,16.893,10.0]
["bitfinex","SOLUSD",1673605671829,111.5506,16.917,16.893,122.7553]
["bitfinex","SOLUSD",1673605672035,111.5506,16.917,16.895,10.0]
["bitfinex","SOLUSD",1673605672364,111.5506,16.917,16.896,20.0]
["bitfinex","SOLUSD",1673605672890,111.5506,16.917,16.897,10.0]
["bitfinex","SOLUSD",1673605673197,111.5506,16.917,16.898,20.0]
["bitfinex","SOLUSD",1673605675430,10.0,16.916,16.896,20.0]
["bitfinex","SOLUSD",1673605679211,15.78,16.91,16.893,112.7553]
["bitfinex","SOLUSD",1673605679430,20.0,16.909,16.891,1228.6]
["bitfinex","SOLUSD",1673605679618,30.0,16.909,16.891,1228.6]
["bitfinex","SOLUSD",1673605681082,17.0,16.908,16.891,1228.6]
["bitfinex","SOLUSD",1673605685283,73.06945865,16.908,16.891,1228.6]
["bitfinex","SOLUSD",1673605685513,10.0,16.907,16.891,1228.6]
["bitfinex","SOLUSD",1673605685724,17.0,16.906,16.891,1228.6]
["bitfinex","SOLUSD",1673605685936,17.0,16.906,16.886,116.556]
["bitfinex","SOLUSD",1673605686146,17.0,16.906,16.887,20.0]
["bitfinex","SOLUSD",1673605686448,15.78,16.9,16.88,16.02]
["bitfinex","SOLUSD",1673605686674,37.0,16.899,16.88,16.02]
["bitfinex","SOLUSD",1673605687294,37.0,16.899,16.878,111.4426]
["bitfinex","SOLUSD",1673605688471,93.06945865,16.899,16.878,111.4426]
["bitfinex","SOLUSD",1673605688990,10.0,16.898,16.878,111.4426]
["bitfinex","SOLUSD",1673605689202,76.06945865,16.899,16.878,111.4426]
["bitfinex","SOLUSD",1673605689392,76.06945865,16.899,16.879,10.0]
["bitfinex","SOLUSD",1673605690041,76.06945865,16.899,16.88,15.91]
["bitfinex","SOLUSD",1673605690649,20.0,16.899,16.88,15.91]
["bitfinex","SOLUSD",1673605691839,17.0,16.898,16.879,10.0]
["bitfinex","SOLUSD",1673605692452,73.06945865,16.898,16.879,10.0]
["bitfinex","SOLUSD",1673605693094,73.06945865,16.898,16.878,111.4426]
["bitfinex","SOLUSD",1673605693413,73.06945865,16.898,16.879,30.0]
["bitfinex","SOLUSD",1673605695933,56.06945865,16.898,16.879,20.0]
["bitfinex","SOLUSD",1673605697508,27.0,16.897,16.879,20.0]
["bitfinex","SOLUSD",1673605697706,71.06359049,16.897,16.877,20.0]
["bitfinex","SOLUSD",1673605697918,56.06945865,16.896,16.877,20.0]
["bitfinex","SOLUSD",1673605698130,17.0,16.895,16.877,20.0]
["bitfinex","SOLUSD",1673605698337,17.0,16.895,16.877,30.0]
["bitfinex","SOLUSD",1673605698567,56.06945865,16.896,16.877,30.0]
["bitfinex","SOLUSD",1673605700326,17.0,16.895,16.877,20.0]
["bitfinex","SOLUSD",1673605700881,17.0,16.895,16.877,30.0]
["bitfinex","SOLUSD",1673605701392,56.06945865,16.896,16.877,30.0]
["bitfinex","SOLUSD",1673605701919,56.06945865,16.896,16.872,115.1617]
["bitfinex","SOLUSD",1673605701920,15.81,16.89,16.872,115.1617]
["bitfinex","SOLUSD",1673605702137,37.0,16.889,16.872,115.1617]
["bitfinex","SOLUSD",1673605703269,20.0,16.889,16.872,115.1617]
["bitfinex","SOLUSD",1673605708446,17.0,16.888,16.872,115.1617]
["bitfinex","SOLUSD",1673605709179,20.0,16.889,16.872,115.1617]
["bitfinex","SOLUSD",1673605714018,10.0,16.888,16.872,115.1617]
["bitfinex","SOLUSD",1673605714227,17.0,16.887,16.866,80.5921]
["bitfinex","SOLUSD",1673605714548,73.06945865,16.887,16.867,128.188]
["bitfinex","SOLUSD",1673605715073,10.0,16.885,16.867,128.188]
["bitfinex","SOLUSD",1673605715294,130.3496,16.884,16.867,128.188]
["bitfinex","SOLUSD",1673605717050,113.3496,16.884,16.867,128.188]
["bitfinex","SOLUSD",1673605717260,113.3496,16.884,16.868,10.0]
["bitfinex","SOLUSD",1673605717465,113.3496,16.884,16.869,20.0]
["bitfinex","SOLUSD",1673605725051,113.3496,16.884,16.87,10.0]
["bitfinex","SOLUSD",1673605726848,120.13304914,16.889,16.87,10.0]
["bitfinex","SOLUSD",1673605727031,20.0,16.889,16.87,15.84]
["bitfinex","SOLUSD",1673605727358,20.0,16.889,16.86,63.76]
["bitfinex","SOLUSD",1673605727359,64.06359049,16.889,16.86,79.7]
["bitfinex","SOLUSD",1673605727670,64.06359049,16.889,16.862,10.0]
["bitfinex","SOLUSD",1673605727671,10.0,16.888,16.862,10.0]
["bitfinex","SOLUSD",1673605727886,20.0,16.887,16.862,10.0]
["bitfinex","SOLUSD",1673605728094,10.0,16.886,16.862,10.0]
["bitfinex","SOLUSD",1673605728284,15.94,16.88,16.861,112.5637]
["bitfinex","SOLUSD",1673605728494,20.0,16.879,16.861,112.5637]
["bitfinex","SOLUSD",1673605735257,76.06945865,16.879,16.861,112.5637]
["bitfinex","SOLUSD",1673605735649,76.06945865,16.879,16.862,10.0]
["bitfinex","SOLUSD",1673605738727,76.06945865,16.879,16.861,112.5637]
["bitfinex","SOLUSD",1673605739129,119.2384,16.884,16.863,10.0]
["bitfinex","SOLUSD",1673605739358,119.2384,16.884,16.864,20.0]
["bitfinex","SOLUSD",1673605739668,119.2384,16.884,16.865,10.0]
["bitfinex","SOLUSD",1673605740076,119.2384,16.884,16.866,39.22251835]
["bitfinex","SOLUSD",1673605740291,119.2384,16.884,16.866,132.4593]
["bitfinex","SOLUSD",1673605740492,119.2384,16.884,16.867,10.0]
["bitfinex","SOLUSD",1673605740709,119.2384,16.884,16.868,20.0]
["bitfinex","SOLUSD",1673605741428,119.2384,16.884,16.868,133.9274]
["bitfinex","SOLUSD",1673605747450,119.2384,16.884,16.869,10.0]
["bitfinex","SOLUSD",1673605748707,119.2384,16.884,16.87,10.0]
["bitfinex","SOLUSD",1673605753949,119.2384,16.884,16.869,10.0]
["bitfinex","SOLUSD",1673605756799,79.76,16.88,16.863,19.20409084]
["bitfinex","SOLUSD",1673605757115,20.0,16.879,16.863,113.5556]
["bitfinex","SOLUSD",1673605762774,68.06759049,16.879,16.863,113.5556]
["bitfinex","SOLUSD",1673605767518,68.06759049,16.879,16.864,10.0]
["bitfinex","SOLUSD",1673605768677,68.06759049,16.879,16.863,113.5556]
["bitfinex","SOLUSD",1673605782965,68.06759049,16.879,16.864,10.0]
["bitfinex","SOLUSD",1673605785694,20.0,16.879,16.864,10.0]
["bitfinex","SOLUSD",1673605792016,20.0,16.879,16.863,113.5556]
["bitfinex","SOLUSD",1673605792956,20.0,16.879,16.864,10.0]
["bitfinex","SOLUSD",1673605797386,20.0,16.879,16.863,113.5556]
["bitfinex","SOLUSD",1673605797594,10.0,16.878,16.857,79.7942]
["bitfinex","SOLUSD",1673605797789,15.79,16.87,16.857,79.7942]
["bitfinex","SOLUSD",1673605797999,20.0,16.869,16.857,79.7942]
["bitfinex","SOLUSD",1673605805681,20.0,16.869,16.852,112.6938]
["bitfinex","SOLUSD",1673605811568,20.0,16.869,16.852,130.028357]
["bitfinex","SOLUSD",1673605812097,20.0,16.869,16.853,10.0]
["bitfinex","SOLUSD",1673605813023,20.0,16.869,16.852,112.6938]
["bitfinex","SOLUSD",1673605814408,20.0,16.869,16.853,17.0]
["bitfinex","SOLUSD",1673605815130,15.81,16.87,16.854,17.334557]
["bitfinex","SOLUSD",1673605815557,15.81,16.87,16.855,20.0]
["bitfinex","SOLUSD",1673605816091,15.81,16.87,16.856,10.0]
["bitfinex","SOLUSD",1673605816298,15.81,16.87,16.857,20.0]
["bitfinex","SOLUSD",1673605816505,15.81,16.87,16.857,37.0]
["bitfinex","SOLUSD",1673605817238,15.81,16.87,16.857,156.8408]
["bitfinex","SOLUSD",1673605817572,11.89,16.87,16.857,156.8408]
["bitfinex","SOLUSD",1673605818617,11.89,16.87,16.857,174.808017]
["bitfinex","SOLUSD",1673605819020,11.89,16.87,16.858,10.0]
["bitfinex","SOLUSD",1673605820300,11.89,16.87,16.859,17.0]
["bitfinex","SOLUSD",1673605821451,11.89,16.87,16.857,139.8408]
["bitfinex","SOLUSD",1673605823124,108.6208,16.875,16.858,10.0]
["bitfinex","SOLUSD",1673605823325,108.6208,16.875,16.858,121.5574]
["bitfinex","SOLUSD",1673605823536,108.6208,16.875,16.859,14.2213639]
["bitfinex","SOLUSD",1673605823763,11.89,16.87,16.858,111.5574]
["bitfinex","SOLUSD",1673605823980,20.0,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673605824294,20.0,16.869,16.851,121.5574]
["bitfinex","SOLUSD",1673605824817,20.0,16.869,16.851,139.524617]
["bitfinex","SOLUSD",1673605825864,20.0,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673605826396,12.0,16.87,16.852,27.967217]
["bitfinex","SOLUSD",1673605826606,108.6208,16.875,16.853,20.0]
["bitfinex","SOLUSD",1673605826918,108.6208,16.875,16.854,27.967217]
["bitfinex","SOLUSD",1673605827131,108.6208,16.875,16.855,20.0]
["bitfinex","SOLUSD",1673605827316,108.6208,16.875,16.855,37.967217]
["bitfinex","SOLUSD",1673605827653,108.6208,16.875,16.856,10.0]
["bitfinex","SOLUSD",1673605827860,108.6208,16.875,16.857,20.0]
["bitfinex","SOLUSD",1673605828057,108.6208,16.875,16.858,117.6888]
["bitfinex","SOLUSD",1673605831428,108.6208,16.875,16.852,10.0]
["bitfinex","SOLUSD",1673605831429,11.99,16.87,16.852,10.0]
["bitfinex","SOLUSD",1673605831637,20.0,16.869,16.853,116.7232]
["bitfinex","SOLUSD",1673605836702,20.0,16.869,16.854,10.0]
["bitfinex","SOLUSD",1673605838802,11.99,16.87,16.854,1238.6]
["bitfinex","SOLUSD",1673605839020,11.99,16.87,16.855,20.0]
["bitfinex","SOLUSD",1673605839225,11.99,16.87,16.856,10.0]
["bitfinex","SOLUSD",1673605839651,11.99,16.87,16.857,20.0]
["bitfinex","SOLUSD",1673605840051,11.99,16.87,16.857,132.0018]
["bitfinex","SOLUSD",1673605840479,11.99,16.87,16.858,10.0]
["bitfinex","SOLUSD",1673605842161,11.99,16.87,16.857,132.0018]
["bitfinex","SOLUSD",1673605842572,11.99,16.87,16.855,10.0]
["bitfinex","SOLUSD",1673605842800,11.99,16.87,16.851,10.0]
["bitfinex","SOLUSD",1673605842801,20.0,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673605843007,20.0,16.869,16.851,27.967217]
["bitfinex","SOLUSD",1673605843329,20.0,16.869,16.854,10.0]
["bitfinex","SOLUSD",1673605844169,11.99,16.87,16.855,20.0]
["bitfinex","SOLUSD",1673605844359,11.99,16.87,16.856,10.0]
["bitfinex","SOLUSD",1673605844570,11.99,16.87,16.857,20.0]
["bitfinex","SOLUSD",1673605844779,11.99,16.87,16.857,139.6761]
["bitfinex","SOLUSD",1673605845101,11.99,16.87,16.857,119.6761]
["bitfinex","SOLUSD",1673605845314,11.99,16.87,16.853,116.7232]
["bitfinex","SOLUSD",1673605845520,20.0,16.869,16.853,116.7232]
["bitfinex","SOLUSD",1673605846794,20.0,16.869,16.853,134.690417]
["bitfinex","SOLUSD",1673605847742,20.0,16.869,16.853,116.7232]
["bitfinex","SOLUSD",1673605852905,170.0,16.869,16.853,116.7232]
["bitfinex","SOLUSD",1673605854370,170.0,16.869,16.85,23.738751]
["bitfinex","SOLUSD",1673605854575,10.0,16.868,16.85,23.738751]
["bitfinex","SOLUSD",1673605856143,180.0,16.869,16.85,23.738751]
["bitfinex","SOLUSD",1673605856784,170.0,16.869,16.85,23.738751]
["bitfinex","SOLUSD",1673605859007,170.0,16.869,16.851,17.967217]
["bitfinex","SOLUSD",1673605859503,170.0,16.869,16.852,10.0]
["bitfinex","SOLUSD",1673605860680,170.0,16.869,16.848,90.6611]
["bitfinex","SOLUSD",1673605860681,11.89,16.86,16.846,396.6]
["bitfinex","SOLUSD",1673605860872,11.89,16.86,16.847,20.0]
["bitfinex","SOLUSD",1673605861635,11.89,16.86,16.847,30.0]
["bitfinex","SOLUSD",1673605861937,11.89,16.86,16.847,43.731158]
["bitfinex","SOLUSD",1673605864472,59.88,16.86,16.847,43.731158]
["bitfinex","SOLUSD",1673605864655,10.0,16.859,16.847,43.731158]
["bitfinex","SOLUSD",1673605865302,59.88,16.86,16.847,43.731158]
["bitfinex","SOLUSD",1673605867488,10.0,16.859,16.847,23.731158]
["bitfinex","SOLUSD",1673605867720,72.98618658,16.859,16.847,23.731158]
["bitfinex","SOLUSD",1673605867929,125.97853509,16.859,16.847,23.731158]
["bitfinex","SOLUSD",1673605868665,10.0,16.858,16.847,23.731158]
["bitfinex","SOLUSD",1673605868854,52.98618658,16.858,16.847,23.731158]
["bitfinex","SOLUSD",1673605869275,105.97853509,16.858,16.847,23.731158]
["bitfinex","SOLUSD",1673605869524,10.0,16.857,16.847,23.731158]
["bitfinex","SOLUSD",1673605870124,52.98618658,16.857,16.847,23.731158]
["bitfinex","SOLUSD",1673605870349,105.97853509,16.857,16.847,23.731158]
["bitfinex","SOLUSD",1673605870979,10.0,16.856,16.847,23.731158]
["bitfinex","SOLUSD",1673605871376,10.0,16.855,16.847,23.731158]
["bitfinex","SOLUSD",1673605871586,10.0,16.855,16.833,74.8486923]
["bitfinex","SOLUSD",1673605871587,10.0,16.855,16.833,64.8486923]
["bitfinex","SOLUSD",1673605871797,59.88,16.85,16.834,20.0]
["bitfinex","SOLUSD",1673605872016,20.0,16.849,16.833,64.8486923]
["bitfinex","SOLUSD",1673605872234,11.99,16.84,16.833,64.8486923]
["bitfinex","SOLUSD",1673605875262,10.0,16.847,16.833,64.8486923]
["bitfinex","SOLUSD",1673605875469,116.8716,16.848,16.833,64.8486923]
["bitfinex","SOLUSD",1673605875903,10.0,16.847,16.833,64.8486923]
["bitfinex","SOLUSD",1673605878024,11.99,16.84,16.833,64.8486923]
["bitfinex","SOLUSD",1673605878239,60.15,16.84,16.833,64.8486923]
["bitfinex","SOLUSD",1673605878429,30.0,16.839,16.833,64.8486923]
["bitfinex","SOLUSD",1673605878640,30.0,16.839,16.832,0.0082163]
["bitfinex","SOLUSD",1673605878967,125.97853509,16.839,16.832,0.0082163]
["bitfinex","SOLUSD",1673605879173,10.0,16.837,16.832,0.0082163]
["bitfinex","SOLUSD",1673605880223,10.0,16.837,16.818,10.0]
["bitfinex","SOLUSD",1673605880438,10.0,16.837,16.828,116.8449854]
["bitfinex","SOLUSD",1673605881376,62.99234851,16.837,16.828,116.8449854]
["bitfinex","SOLUSD",1673605881915,10.0,16.836,16.828,116.8449854]
["bitfinex","SOLUSD",1673605882652,62.99234851,16.836,16.828,116.8449854]
["bitfinex","SOLUSD",1673605882843,10.0,16.835,16.828,116.8449854]
["bitfinex","SOLUSD",1673605883690,62.99234851,16.836,16.828,116.8449854]
["bitfinex","SOLUSD",1673605883899,52.98618658,16.838,16.828,116.8449854]
["bitfinex","SOLUSD",1673605884208,10.0,16.837,16.828,116.8449854]
["bitfinex","SOLUSD",1673605885151,42.98618658,16.838,16.828,116.8449854]
["bitfinex","SOLUSD",1673605885362,214.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605885880,2.51553973,16.838,16.828,116.8449854]
["bitfinex","SOLUSD",1673605886094,214.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605886304,194.488095,16.839,16.829,27.0]
["bitfinex","SOLUSD",1673605886530,194.488095,16.839,16.829,17.0]
["bitfinex","SOLUSD",1673605891167,194.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605891603,194.488095,16.839,16.829,10.0]
["bitfinex","SOLUSD",1673605893274,194.488095,16.839,16.83,17.0]
["bitfinex","SOLUSD",1673605894229,194.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605900101,194.488095,16.839,16.829,17.0]
["bitfinex","SOLUSD",1673605900516,194.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605902296,20.0,16.838,16.828,116.8449854]
["bitfinex","SOLUSD",1673605902508,194.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605903978,194.488095,16.839,16.829,10.0]
["bitfinex","SOLUSD",1673605904616,194.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605906732,194.488095,16.839,16.829,10.0]
["bitfinex","SOLUSD",1673605907160,194.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605907374,20.0,16.838,16.828,116.8449854]
["bitfinex","SOLUSD",1673605907575,194.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605910516,194.488095,16.839,16.829,17.0]
["bitfinex","SOLUSD",1673605913057,194.488095,16.839,16.83,10.0]
["bitfinex","SOLUSD",1673605913265,194.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605913476,20.0,16.838,16.828,116.8449854]
["bitfinex","SOLUSD",1673605913996,194.488095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605914399,194.488095,16.839,16.829,10.0]
["bitfinex","SOLUSD",1673605915999,194.488095,16.839,16.831,10.0]
["bitfinex","SOLUSD",1673605916209,192.988095,16.839,16.831,10.0]
["bitfinex","SOLUSD",1673605917563,192.988095,16.839,16.829,10.0]
["bitfinex","SOLUSD",1673605917773,192.988095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605917774,192.988095,16.839,16.83,17.0]
["bitfinex","SOLUSD",1673605917982,192.988095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605919261,20.0,16.838,16.828,116.8449854]
["bitfinex","SOLUSD",1673605920924,192.988095,16.839,16.828,116.8449854]
["bitfinex","SOLUSD",1673605921338,192.988095,16.839,16.829,17.0]
["bitfinex","SOLUSD",1673605922613,20.0,16.838,16.829,17.0]
["bitfinex","SOLUSD",1673605924080,20.0,16.838,16.828,116.8449854]
["bitfinex","SOLUSD",1673605935321,10.0,16.837,16.828,116.8449854]
["bitfinex","SOLUSD",1673605937443,20.0,16.838,16.828,116.8449854]
["bitfinex","SOLUSD",1673605938691,10.0,16.837,16.828,116.8449854]
["bitfinex","SOLUSD",1673605941323,187.7,16.837,16.828,3.2400854]
["bitfinex","SOLUSD",1673605941529,177.7,16.835,16.8,12.03]
["bitfinex","SOLUSD",1673605941742,10.0,16.827,16.799,505.8866]
["bitfinex","SOLUSD",1673605941952,10.0,16.827,16.799,109.2866]
["bitfinex","SOLUSD",1673605942169,44.70819475,16.827,16.799,109.2866]
["bitfinex","SOLUSD",1673605942386,10.0,16.826,16.8,10.0]
["bitfinex","SOLUSD",1673605942593,12.0,16.82,16.8,17.04]
["bitfinex","SOLUSD",1673605942802,12.0,16.82,16.801,10.0]
["bitfinex","SOLUSD",1673605943232,2.90132146,16.825,16.801,10.0]
["bitfinex","SOLUSD",1673605943425,2.97899649,16.826,16.801,10.0]
["bitfinex","SOLUSD",1673605943637,46.94655818,16.824,16.801,10.0]
["bitfinex","SOLUSD",1673605943848,2.97899649,16.823,16.801,10.0]
["bitfinex","SOLUSD",1673605944057,10.0,16.823,16.801,10.0]
["bitfinex","SOLUSD",1673605944269,56.94655818,16.823,16.8,83.989979]
["bitfinex","SOLUSD",1673605944495,12.04,16.82,16.8,35.779979]
["bitfinex","SOLUSD",1673605945630,12.04,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673605946495,12.04,16.82,16.801,30.0]
["bitfinex","SOLUSD",1673605947336,12.04,16.82,16.802,10.0]
["bitfinex","SOLUSD",1673605947553,12.04,16.82,16.803,20.0]
["bitfinex","SOLUSD",1673605947737,12.04,16.82,16.804,10.0]
["bitfinex","SOLUSD",1673605947955,12.04,16.82,16.805,20.0]
["bitfinex","SOLUSD",1673605949521,12.04,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673605949962,12.04,16.82,16.805,10.0]
["bitfinex","SOLUSD",1673605950273,12.04,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673605950692,12.04,16.82,16.806,133.7287]
["bitfinex","SOLUSD",1673605950903,10.0,16.827,16.806,133.7287]
["bitfinex","SOLUSD",1673605951105,70.25,16.83,16.806,133.7287]
["bitfinex","SOLUSD",1673605951106,60.19,16.83,16.807,10.0]
["bitfinex","SOLUSD",1673605951318,20.0,16.829,16.807,10.0]
["bitfinex","SOLUSD",1673605951737,20.0,16.829,16.806,133.7287]
["bitfinex","SOLUSD",1673605951956,10.0,16.828,16.806,133.7287]
["bitfinex","SOLUSD",1673605952486,10.0,16.828,16.807,27.0]
["bitfinex","SOLUSD",1673605953423,10.0,16.828,16.807,17.0]
["bitfinex","SOLUSD",1673605954039,20.0,16.829,16.807,17.0]
["bitfinex","SOLUSD",1673605954251,20.0,16.829,16.808,10.0]
["bitfinex","SOLUSD",1673605954462,20.0,16.829,16.81,11.97]
["bitfinex","SOLUSD",1673605955530,20.0,16.829,16.807,10.0]
["bitfinex","SOLUSD",1673605955722,17.0,16.828,16.806,133.7287]
["bitfinex","SOLUSD",1673605955933,27.0,16.828,16.806,133.7287]
["bitfinex","SOLUSD",1673605956269,10.0,16.827,16.806,133.7287]
["bitfinex","SOLUSD",1673605956479,17.0,16.826,16.806,133.7287]
["bitfinex","SOLUSD",1673605960669,10.0,16.827,16.806,133.7287]
["bitfinex","SOLUSD",1673605962043,10.0,16.828,16.806,133.7287]
["bitfinex","SOLUSD",1673605962463,10.0,16.826,16.806,133.7287]
["bitfinex","SOLUSD",1673605962673,17.0,16.825,16.806,133.7287]
["bitfinex","SOLUSD",1673605963958,17.0,16.825,16.807,17.0]
["bitfinex","SOLUSD",1673605964374,16.08,16.82,16.806,133.7287]
["bitfinex","SOLUSD",1673605965422,17.0,16.819,16.806,133.7287]
["bitfinex","SOLUSD",1673605965839,16.08,16.82,16.806,133.7287]
["bitfinex","SOLUSD",1673605966247,16.08,16.82,16.8,39.799979]
["bitfinex","SOLUSD",1673605966467,23.43030101,16.819,16.8,23.789979]
["bitfinex","SOLUSD",1673605967004,23.43030101,16.819,16.799,119.2686]
["bitfinex","SOLUSD",1673605967430,10.0,16.818,16.799,119.2686]
["bitfinex","SOLUSD",1673605967625,20.43030101,16.817,16.799,119.2686]
["bitfinex","SOLUSD",1673605967952,10.0,16.816,16.799,143.073902]
["bitfinex","SOLUSD",1673605968163,20.43030101,16.815,16.799,143.073902]
["bitfinex","SOLUSD",1673605968564,3.43030101,16.815,16.799,143.073902]
["bitfinex","SOLUSD",1673605968775,3.43030101,16.815,16.8,17.0]
["bitfinex","SOLUSD",1673605968990,3.43030101,16.817,16.8,17.0]
["bitfinex","SOLUSD",1673605969720,20.43030101,16.817,16.8,17.0]
["bitfinex","SOLUSD",1673605969929,3.43030101,16.817,16.8,17.0]
["bitfinex","SOLUSD",1673605970476,3.43030101,16.817,16.799,143.073902]
["bitfinex","SOLUSD",1673605970477,20.43030101,16.817,16.799,143.073902]
["bitfinex","SOLUSD",1673605970689,3.43030101,16.817,16.799,143.073902]
["bitfinex","SOLUSD",1673605970928,20.43030101,16.817,16.799,143.073902]
["bitfinex","SOLUSD",1673605971096,3.43030101,16.817,16.799,143.073902]
["bitfinex","SOLUSD",1673605972041,3.43030101,16.818,16.799,143.073902]
["bitfinex","SOLUSD",1673605972470,227.02986808,16.827,16.799,143.073902]
["bitfinex","SOLUSD",1673605972471,10.0,16.827,16.8,1309.0]
["bitfinex","SOLUSD",1673605972677,10.0,16.827,16.801,20.0]
["bitfinex","SOLUSD",1673605972886,16.08,16.82,16.802,1228.6]
["bitfinex","SOLUSD",1673605973093,16.08,16.82,16.803,20.0]
["bitfinex","SOLUSD",1673605973423,16.08,16.82,16.804,1228.6]
["bitfinex","SOLUSD",1673605973622,16.08,16.82,16.805,20.0]
["bitfinex","SOLUSD",1673605974767,16.08,16.82,16.808,17.46110066]
["bitfinex","SOLUSD",1673605977420,20.0,16.819,16.808,17.46110066]
["bitfinex","SOLUSD",1673605977809,20.0,16.819,16.808,11.46110066]
["bitfinex","SOLUSD",1673605978470,20.0,16.819,16.799,119.2686]
["bitfinex","SOLUSD",1673605978689,10.0,16.818,16.799,119.2686]
["bitfinex","SOLUSD",1673605978876,10.0,16.818,16.794,106.1173]
["bitfinex","SOLUSD",1673605979198,187.7,16.818,16.795,23.810742]
["bitfinex","SOLUSD",1673605979837,16.08,16.81,16.795,23.810742]
["bitfinex","SOLUSD",1673605980883,80.29,16.81,16.795,23.810742]
["bitfinex","SOLUSD",1673605981087,177.7,16.808,16.795,23.810742]
["bitfinex","SOLUSD",1673605981285,207.7,16.807,16.798,87.9399645]
["bitfinex","SOLUSD",1673605981513,5.33458,16.806,16.798,87.9399645]
["bitfinex","SOLUSD",1673605981831,197.7,16.805,16.795,23.810742]
["bitfinex","SOLUSD",1673605982045,5.33458,16.804,16.795,0.000742]
["bitfinex","SOLUSD",1673605982255,10.0,16.802,16.777,116.1725]
["bitfinex","SOLUSD",1673605982569,2.76466826,16.799,16.777,116.1725]
["bitfinex","SOLUSD",1673605982759,22.76466826,16.799,16.777,116.1725]
["bitfinex","SOLUSD",1673605982968,20.0,16.799,16.777,116.1725]
["bitfinex","SOLUSD",1673605983296,10.0,16.798,16.777,116.1725]
["bitfinex","SOLUSD",1673605984972,10.0,16.799,16.78,16.08]
["bitfinex","SOLUSD",1673605985302,15.93,16.8,16.781,37.0]
["bitfinex","SOLUSD",1673605986557,15.93,16.8,16.78,23.824851]
["bitfinex","SOLUSD",1673605986558,20.0,16.799,16.78,23.824851]
["bitfinex","SOLUSD",1673605987074,10.0,16.798,16.78,23.824851]
["bitfinex","SOLUSD",1673605988563,10.0,16.798,16.777,56.997351]
["bitfinex","SOLUSD",1673605988767,10.0,16.798,16.776,119.0055]
["bitfinex","SOLUSD",1673605989509,10.0,16.798,16.776,142.838112]
["bitfinex","SOLUSD",1673605990783,10.0,16.798,16.776,23.832612]
["bitfinex","SOLUSD",1673605991103,16.08,16.79,16.776,23.832612]
["bitfinex","SOLUSD",1673605991289,10.0,16.796,16.776,23.832612]
["bitfinex","SOLUSD",1673605992027,2.52518339,16.795,16.776,23.832612]
["bitfinex","SOLUSD",1673605992456,10.0,16.796,16.776,23.832612]
["bitfinex","SOLUSD",1673605992774,15.33458,16.796,16.776,23.832612]
["bitfinex","SOLUSD",1673605992984,5.33458,16.796,16.776,23.832612]
["bitfinex","SOLUSD",1673605993179,160.0,16.798,16.776,135.721212]
["bitfinex","SOLUSD",1673605993923,10.0,16.797,16.776,135.721212]
["bitfinex","SOLUSD",1673605995603,160.0,16.798,16.776,135.721212]
["bitfinex","SOLUSD",1673605995810,150.0,16.798,16.777,17.0]
["bitfinex","SOLUSD",1673605996032,150.0,16.798,16.778,112.3096]
["bitfinex","SOLUSD",1673605996754,150.0,16.798,16.78,15.95]
["bitfinex","SOLUSD",1673605996965,150.0,16.798,16.781,17.0]
["bitfinex","SOLUSD",1673605999174,150.0,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673605999915,150.0,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673606000959,150.0,16.798,16.777,10.0]
["bitfinex","SOLUSD",1673606001288,150.0,16.798,16.78,80.3]
["bitfinex","SOLUSD",1673606001503,150.0,16.798,16.78,80.16]
["bitfinex","SOLUSD",1673606002233,150.0,16.798,16.78,103.983589]
["bitfinex","SOLUSD",1673606002651,150.0,16.798,16.78,39.923589]
["bitfinex","SOLUSD",1673606003054,30.0,16.797,16.78,23.823589]
["bitfinex","SOLUSD",1673606003502,2.87683909,16.796,16.78,23.823589]
["bitfinex","SOLUSD",1673606003891,10.0,16.795,16.78,23.823589]
["bitfinex","SOLUSD",1673606004106,22.4857668,16.794,16.78,23.823589]
["bitfinex","SOLUSD",1673606004330,16.08,16.79,16.78,23.823589]
["bitfinex","SOLUSD",1673606004539,20.0,16.789,16.78,23.823589]
["bitfinex","SOLUSD",1673606004959,10.0,16.788,16.78,23.823589]
["bitfinex","SOLUSD",1673606005171,2.57206774,16.787,16.78,23.823589]
["bitfinex","SOLUSD",1673606005487,10.0,16.788,16.78,23.823589]
["bitfinex","SOLUSD",1673606005705,2.57270161,16.787,16.78,23.823589]
["bitfinex","SOLUSD",1673606005909,10.0,16.786,16.78,23.823589]
["bitfinex","SOLUSD",1673606009504,44.21296665,16.785,16.75,87.1728895]
["bitfinex","SOLUSD",1673606009695,23.823589,16.78,16.75,87.1728895]
["bitfinex","SOLUSD",1673606009904,5.0,16.778,16.75,87.1728895]
["bitfinex","SOLUSD",1673606010127,5.33458,16.777,16.75,87.1728895]
["bitfinex","SOLUSD",1673606010325,197.7,16.776,16.75,87.1728895]
["bitfinex","SOLUSD",1673606010536,80.41,16.77,16.75,87.1728895]
["bitfinex","SOLUSD",1673606010744,20.0,16.769,16.75,87.1728895]
["bitfinex","SOLUSD",1673606010976,10.0,16.768,16.75,87.1728895]
["bitfinex","SOLUSD",1673606011183,53.37643262,16.776,16.75,103.2528895]
["bitfinex","SOLUSD",1673606011374,53.37643262,16.776,16.75,103.1828895]
["bitfinex","SOLUSD",1673606011580,16.08,16.77,16.75,87.1728895]
["bitfinex","SOLUSD",1673606011801,10.0,16.766,16.75,87.1728895]
["bitfinex","SOLUSD",1673606014004,16.08,16.76,16.75,87.1728895]
["bitfinex","SOLUSD",1673606014335,10.0,16.758,16.75,87.1728895]
["bitfinex","SOLUSD",1673606015158,16.08,16.76,16.75,87.1728895]
["bitfinex","SOLUSD",1673606015374,10.0,16.764,16.75,87.1728895]
["bitfinex","SOLUSD",1673606016421,80.4,16.76,16.75,87.1728895]
["bitfinex","SOLUSD",1673606016634,80.29,16.76,16.75,87.1728895]
["bitfinex","SOLUSD",1673606016845,10.0,16.759,16.75,87.1728895]
["bitfinex","SOLUSD",1673606017681,10.0,16.759,16.746,0.00511462]
["bitfinex","SOLUSD",1673606017891,10.0,16.759,16.72,143.05240202]
["bitfinex","SOLUSD",1673606017892,177.7,16.747,16.72,16.73905877]
["bitfinex","SOLUSD",1673606018121,43.7655072,16.748,16.72,0.00905877]
["bitfinex","SOLUSD",1673606018122,165.04944972,16.721,16.72,0.00905877]
["bitfinex","SOLUSD",1673606018436,165.04944972,16.721,16.71,1.49556214]
["bitfinex","SOLUSD",1673606018437,16.73905877,16.717,16.71,0.00556214]
["bitfinex","SOLUSD",1673606018650,1.50462091,16.708,16.705,253.8837984]
["bitfinex","SOLUSD",1673606018861,5.33458,16.716,16.671,10.0]
["bitfinex","SOLUSD",1673606018862,5.35968205,16.707,16.671,10.0]
["bitfinex","SOLUSD",1673606019057,140.47690301,16.719,16.67,97.78726197]
["bitfinex","SOLUSD",1673606019058,110.47690301,16.697,16.67,97.78726197]
["bitfinex","SOLUSD",1673606019270,5.35968205,16.698,16.67,97.78726197]
["bitfinex","SOLUSD",1673606019489,5.35968205,16.695,16.67,97.78726197]
["bitfinex","SOLUSD",1673606019695,241.31,16.68,16.67,97.78726197]
["bitfinex","SOLUSD",1673606019914,5.35968205,16.678,16.67,97.78726197]
["bitfinex","SOLUSD",1673606020122,5.33458,16.677,16.67,97.78726197]
["bitfinex","SOLUSD",1673606020323,5.33458,16.677,16.641,117.3201]
["bitfinex","SOLUSD",1673606020324,5.35968205,16.678,16.639,103.70092082]
["bitfinex","SOLUSD",1673606020527,103.36758627,16.679,16.644,23.995179]
["bitfinex","SOLUSD",1673606020528,5.35968205,16.669,16.644,23.995179]
["bitfinex","SOLUSD",1673606020768,5.35968205,16.669,16.645,106.25334316]
["bitfinex","SOLUSD",1673606020769,241.2,16.65,16.645,106.25334316]
["bitfinex","SOLUSD",1673606020959,5.33458,16.649,16.625,10.0]
["bitfinex","SOLUSD",1673606021290,5.33458,16.649,16.606,10.0]
["bitfinex","SOLUSD",1673606021291,5.35968205,16.648,16.624,497.0918547]
["bitfinex","SOLUSD",1673606021472,80.3,16.64,16.624,497.0918547]
["bitfinex","SOLUSD",1673606021697,10.69426205,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673606021907,5.33458,16.638,16.625,10.0]
["bitfinex","SOLUSD",1673606022117,16.09,16.64,16.625,10.0]
["bitfinex","SOLUSD",1673606022118,16.0,16.65,16.625,10.0]
["bitfinex","SOLUSD",1673606022311,3.5676559,16.649,16.625,10.0]
["bitfinex","SOLUSD",1673606022528,3.5676559,16.649,16.63,80.16]
["bitfinex","SOLUSD",1673606022740,15.93,16.66,16.63,80.16]
["bitfinex","SOLUSD",1673606022741,101.55842774,16.643,16.631,10.0]
["bitfinex","SOLUSD",1673606023049,0.00842774,16.643,16.631,10.0]
["bitfinex","SOLUSD",1673606023482,0.00842774,16.643,16.632,20.0]
["bitfinex","SOLUSD",1673606023697,3.06870689,16.669,16.633,10.0]
["bitfinex","SOLUSD",1673606023900,5.33458,16.668,16.64,16.08]
["bitfinex","SOLUSD",1673606024105,3.06870689,16.667,16.64,492.7289652]
["bitfinex","SOLUSD",1673606024314,5.33458,16.667,16.64,492.7289652]
["bitfinex","SOLUSD",1673606024518,15.93,16.67,16.64,492.7289652]
["bitfinex","SOLUSD",1673606024858,80.37,16.68,16.65,80.4]
["bitfinex","SOLUSD",1673606025057,5.33458,16.679,16.65,80.31]
["bitfinex","SOLUSD",1673606025269,5.33458,16.679,16.66,16.06]
["bitfinex","SOLUSD",1673606025484,5.33458,16.679,16.661,20.0]
["bitfinex","SOLUSD",1673606025693,5.33458,16.679,16.662,10.0]
["bitfinex","SOLUSD",1673606025894,5.33458,16.679,16.663,17.0]
["bitfinex","SOLUSD",1673606026217,5.33458,16.679,16.67,15.95]
["bitfinex","SOLUSD",1673606026430,15.98,16.69,16.671,37.0]
["bitfinex","SOLUSD",1673606026621,5.33458,16.689,16.671,17.0]
["bitfinex","SOLUSD",1673606026952,5.33458,16.689,16.664,10.0]
["bitfinex","SOLUSD",1673606027156,5.33458,16.689,16.665,20.0]
["bitfinex","SOLUSD",1673606027366,16.09,16.69,16.665,20.0]
["bitfinex","SOLUSD",1673606027367,16.09,16.69,16.666,17.0]
["bitfinex","SOLUSD",1673606027576,80.3,16.7,16.67,15.98]
["bitfinex","SOLUSD",1673606027783,80.3,16.7,16.671,47.0]
["bitfinex","SOLUSD",1673606027784,5.33458,16.699,16.671,47.0]
["bitfinex","SOLUSD",1673606027998,5.33458,16.699,16.68,16.08]
["bitfinex","SOLUSD",1673606028319,80.23,16.71,16.681,17.0]
["bitfinex","SOLUSD",1673606028533,5.33458,16.709,16.69,16.08]
["bitfinex","SOLUSD",1673606028850,5.33458,16.709,16.691,17.0]
["bitfinex","SOLUSD",1673606029065,5.33458,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673606029253,5.33458,16.709,16.69,16.01]
["bitfinex","SOLUSD",1673606029579,5.33458,16.709,16.682,10.0]
["bitfinex","SOLUSD",1673606029789,29.82279859,16.708,16.683,20.0]
["bitfinex","SOLUSD",1673606029996,5.33458,16.707,16.69,16.08]
["bitfinex","SOLUSD",1673606030319,5.33458,16.707,16.69,249.1828867]
["bitfinex","SOLUSD",1673606030628,5.33458,16.707,16.7,16.06]
["bitfinex","SOLUSD",1673606030823,451.09589958,16.719,16.7,16.06]
["bitfinex","SOLUSD",1673606031052,451.09589958,16.729,16.701,17.0]
["bitfinex","SOLUSD",1673606031255,5.33458,16.728,16.701,17.0]
["bitfinex","SOLUSD",1673606031668,5.33458,16.728,16.703,10.0]
["bitfinex","SOLUSD",1673606031985,451.09589958,16.729,16.704,17.0]
["bitfinex","SOLUSD",1673606032321,451.09589958,16.729,16.704,270.1028867]
["bitfinex","SOLUSD",1673606032525,5.33458,16.728,16.704,270.1028867]
["bitfinex","SOLUSD",1673606032848,5.33458,16.728,16.71,16.08]
["bitfinex","SOLUSD",1673606033152,80.45,16.72,16.704,233.1028867]
["bitfinex","SOLUSD",1673606033374,15.98,16.72,16.704,233.1028867]
["bitfinex","SOLUSD",1673606033767,29.82279859,16.727,16.704,233.1028867]
["bitfinex","SOLUSD",1673606033979,451.09589958,16.729,16.704,233.1028867]
["bitfinex","SOLUSD",1673606034309,451.09589958,16.729,16.71,15.95]
["bitfinex","SOLUSD",1673606034721,451.09589958,16.729,16.711,17.0]
["bitfinex","SOLUSD",1673606035053,451.09589958,16.729,16.712,10.0]
["bitfinex","SOLUSD",1673606035267,451.09589958,16.729,16.713,17.0]
["bitfinex","SOLUSD",1673606035445,443.40159958,16.739,16.714,20.0]
["bitfinex","SOLUSD",1673606035660,443.40159958,16.739,16.713,17.0]
["bitfinex","SOLUSD",1673606035870,16.08,16.73,16.713,17.0]
["bitfinex","SOLUSD",1673606036076,80.35,16.73,16.705,10.0]
["bitfinex","SOLUSD",1673606036304,80.35,16.73,16.705,243.1028867]
["bitfinex","SOLUSD",1673606036518,15.93,16.73,16.706,10.0]
["bitfinex","SOLUSD",1673606036722,20.0,16.729,16.706,10.0]
["bitfinex","SOLUSD",1673606036937,20.0,16.729,16.71,15.98]
["bitfinex","SOLUSD",1673606037130,20.0,16.738,16.71,15.98]
["bitfinex","SOLUSD",1673606037349,5.33458,16.737,16.71,80.16]
["bitfinex","SOLUSD",1673606037557,5.33458,16.737,16.712,10.0]
["bitfinex","SOLUSD",1673606037881,15.93,16.74,16.72,16.08]
["bitfinex","SOLUSD",1673606038092,15.93,16.74,16.721,17.0]
["bitfinex","SOLUSD",1673606038302,15.93,16.74,16.721,233.1028867]
["bitfinex","SOLUSD",1673606039241,15.93,16.74,16.722,17.0]
["bitfinex","SOLUSD",1673606039443,80.3,16.75,16.723,10.0]
["bitfinex","SOLUSD",1673606039773,80.3,16.75,16.724,17.0]
["bitfinex","SOLUSD",1673606040179,80.3,16.75,16.724,250.1028867]
["bitfinex","SOLUSD",1673606040594,20.0,16.741,16.725,10.0]
["bitfinex","SOLUSD",1673606040828,20.0,16.741,16.726,17.0]
["bitfinex","SOLUSD",1673606041543,80.3,16.75,16.726,17.0]
["bitfinex","SOLUSD",1673606041756,80.3,16.75,16.73,16.06]
["bitfinex","SOLUSD",1673606041757,15.93,16.75,16.73,16.06]
["bitfinex","SOLUSD",1673606041978,80.41,16.75,16.724,233.1028867]
["bitfinex","SOLUSD",1673606042203,16.08,16.74,16.724,233.1028867]
["bitfinex","SOLUSD",1673606042728,29.82279859,16.74,16.724,233.1028867]
["bitfinex","SOLUSD",1673606042937,16.09,16.75,16.725,20.0]
["bitfinex","SOLUSD",1673606043161,16.09,16.75,16.73,16.08]
["bitfinex","SOLUSD",1673606043656,16.09,16.75,16.731,17.0]
["bitfinex","SOLUSD",1673606044396,16.09,16.75,16.732,10.0]
["bitfinex","SOLUSD",1673606044931,1.48006408,16.741,16.732,10.0]
["bitfinex","SOLUSD",1673606045751,16.08,16.74,16.731,233.1028867]
["bitfinex","SOLUSD",1673606046506,1.48006408,16.741,16.732,10.0]
["bitfinex","SOLUSD",1673606047251,0.00343019,16.742,16.732,10.0]
["bitfinex","SOLUSD",1673606047458,0.00343019,16.742,16.734,10.0]
["bitfinex","SOLUSD",1673606047660,0.00343019,16.742,16.735,20.0]
["bitfinex","SOLUSD",1673606047868,0.00343019,16.742,16.736,17.0]
["bitfinex","SOLUSD",1673606048286,0.00343019,16.742,16.736,250.1028867]
["bitfinex","SOLUSD",1673606048606,443.40159958,16.769,16.737,10.0]
["bitfinex","SOLUSD",1673606048820,5.33458,16.768,16.74,80.39]
["bitfinex","SOLUSD",1673606049139,5.33458,16.768,16.741,20.0]
["bitfinex","SOLUSD",1673606049352,5.33458,16.768,16.742,17.0]
["bitfinex","SOLUSD",1673606049663,5.33458,16.768,16.743,30.0]
["bitfinex","SOLUSD",1673606049871,5.33458,16.768,16.744,17.0]
["bitfinex","SOLUSD",1673606050077,5.33458,16.768,16.745,30.0]
["bitfinex","SOLUSD",1673606050283,15.93,16.77,16.745,30.0]
["bitfinex","SOLUSD",1673606050284,80.25,16.77,16.745,30.0]
["bitfinex","SOLUSD",1673606050503,80.25,16.77,16.745,263.1028867]
["bitfinex","SOLUSD",1673606050695,16.08,16.76,16.745,233.1028867]
["bitfinex","SOLUSD",1673606050910,177.7,16.759,16.745,233.1028867]
["bitfinex","SOLUSD",1673606051446,80.62,16.76,16.745,233.1028867]
["bitfinex","SOLUSD",1673606051641,29.82279859,16.758,16.745,233.1028867]
["bitfinex","SOLUSD",1673606052393,20.0,16.757,16.745,233.1028867]
["bitfinex","SOLUSD",1673606053010,20.0,16.759,16.745,233.1028867]
["bitfinex","SOLUSD",1673606055130,20.0,16.759,16.745,0.0028867]
["bitfinex","SOLUSD",1673606055131,177.7,16.757,16.745,0.0028867]
["bitfinex","SOLUSD",1673606055315,10.0,16.755,16.713,118.3975]
["bitfinex","SOLUSD",1673606055647,80.35,16.74,16.713,118.3975]
["bitfinex","SOLUSD",1673606055976,20.0,16.739,16.713,118.3975]
["bitfinex","SOLUSD",1673606058393,80.35,16.73,16.705,10.0]
["bitfinex","SOLUSD",1673606058608,80.4,16.72,16.705,10.0]
["bitfinex","SOLUSD",1673606058927,80.4,16.72,16.702,115.1069]
["bitfinex","SOLUSD",1673606058928,80.35,16.72,16.702,115.1069]
["bitfinex","SOLUSD",1673606059135,20.0,16.719,16.69,16.24]
["bitfinex","SOLUSD",1673606059448,20.0,16.719,16.688,10.0]
["bitfinex","SOLUSD",1673606060272,10.0,16.718,16.688,10.0]
["bitfinex","SOLUSD",1673606060494,20.0,16.717,16.688,10.0]
["bitfinex","SOLUSD",1673606061449,10.0,16.716,16.688,10.0]
["bitfinex","SOLUSD",1673606061643,20.0,16.715,16.688,10.0]
["bitfinex","SOLUSD",1673606061853,10.0,16.714,16.688,10.0]
["bitfinex","SOLUSD",1673606062184,16.06,16.7,16.68,16.1]
["bitfinex","SOLUSD",1673606063116,64.32,16.71,16.68,16.1]
["bitfinex","SOLUSD",1673606063117,80.3,16.71,16.68,80.42]
["bitfinex","SOLUSD",1673606063345,20.0,16.709,16.683,5.39806]
["bitfinex","SOLUSD",1673606063564,20.0,16.709,16.684,20.0]
["bitfinex","SOLUSD",1673606064285,20.0,16.709,16.685,15.39741]
["bitfinex","SOLUSD",1673606064470,20.0,16.709,16.686,5.39708]
["bitfinex","SOLUSD",1673606064688,443.40159958,16.717,16.69,80.3]
["bitfinex","SOLUSD",1673606064907,80.25,16.72,16.69,80.3]
["bitfinex","SOLUSD",1673606064908,15.93,16.72,16.7,15.98]
["bitfinex","SOLUSD",1673606065332,15.93,16.72,16.691,15.39547]
["bitfinex","SOLUSD",1673606065654,15.93,16.72,16.692,25.39514]
["bitfinex","SOLUSD",1673606065853,80.14,16.72,16.692,25.39514]
["bitfinex","SOLUSD",1673606066387,15.98,16.72,16.7,15.95]
["bitfinex","SOLUSD",1673606068172,15.98,16.72,16.7,21.34256]
["bitfinex","SOLUSD",1673606068368,15.98,16.72,16.694,10.0]
["bitfinex","SOLUSD",1673606068607,20.0,16.719,16.695,20.0]
["bitfinex","SOLUSD",1673606069116,20.0,16.719,16.7,16.06]
["bitfinex","SOLUSD",1673606070267,20.0,16.719,16.701,17.0]
["bitfinex","SOLUSD",1673606070474,443.40159958,16.728,16.701,17.0]
["bitfinex","SOLUSD",1673606070688,443.40159958,16.728,16.702,25.39191]
["bitfinex","SOLUSD",1673606071013,15.93,16.73,16.703,5.39159]
["bitfinex","SOLUSD",1673606071326,443.39929797,16.736,16.703,15.39159]
["bitfinex","SOLUSD",1673606071521,443.39929797,16.736,16.704,17.0]
["bitfinex","SOLUSD",1673606071852,443.39929797,16.736,16.705,5.39095]
["bitfinex","SOLUSD",1673606072044,443.39929797,16.736,16.706,20.0]
["bitfinex","SOLUSD",1673606072256,443.39929797,16.736,16.707,17.0]
["bitfinex","SOLUSD",1673606073212,20.32,16.74,16.709,10.0]
["bitfinex","SOLUSD",1673606073529,20.32,16.74,16.71,22.38933]
["bitfinex","SOLUSD",1673606073731,20.32,16.74,16.71,42.38933]
["bitfinex","SOLUSD",1673606073938,20.32,16.74,16.71,154.40343]
["bitfinex","SOLUSD",1673606074152,20.32,16.74,16.711,10.0]
["bitfinex","SOLUSD",1673606074359,20.32,16.74,16.712,20.0]
["bitfinex","SOLUSD",1673606074573,20.32,16.74,16.711,10.0]
["bitfinex","SOLUSD",1673606074784,20.32,16.74,16.71,117.40343]
["bitfinex","SOLUSD",1673606074785,279.34,16.74,16.71,112.0141]
["bitfinex","SOLUSD",1673606075622,101.64,16.74,16.71,112.0141]
["bitfinex","SOLUSD",1673606076039,20.0,16.739,16.711,10.0]
["bitfinex","SOLUSD",1673606076258,20.33,16.73,16.71,112.0141]
["bitfinex","SOLUSD",1673606076597,20.0,16.729,16.69,101.4]
["bitfinex","SOLUSD",1673606076790,20.0,16.729,16.702,115.377]
["bitfinex","SOLUSD",1673606077202,20.0,16.729,16.704,5.39127]
["bitfinex","SOLUSD",1673606077627,20.0,16.729,16.705,10.0]
["bitfinex","SOLUSD",1673606077845,20.0,16.729,16.705,15.39095]
["bitfinex","SOLUSD",1673606078058,20.0,16.738,16.706,20.0]
["bitfinex","SOLUSD",1673606078277,197.7,16.739,16.706,20.0]
["bitfinex","SOLUSD",1673606079223,197.7,16.739,16.707,10.0]
["bitfinex","SOLUSD",1673606079427,20.0,16.739,16.71,20.33]
["bitfinex","SOLUSD",1673606079640,20.0,16.739,16.711,20.0]
["bitfinex","SOLUSD",1673606079851,177.7,16.747,16.712,22.38869]
["bitfinex","SOLUSD",1673606080040,177.7,16.747,16.713,5.38837]
["bitfinex","SOLUSD",1673606080258,101.62,16.75,16.713,5.38837]
["bitfinex","SOLUSD",1673606080259,177.7,16.745,16.713,5.38837]
["bitfinex","SOLUSD",1673606080460,45.54657327,16.746,16.702,115.377]
["bitfinex","SOLUSD",1673606080461,20.33,16.73,16.702,115.377]
["bitfinex","SOLUSD",1673606081313,20.0,16.729,16.702,115.377]
["bitfinex","SOLUSD",1673606081636,197.7,16.729,16.702,115.377]
["bitfinex","SOLUSD",1673606082269,243.24657327,16.729,16.702,115.377]
["bitfinex","SOLUSD",1673606083086,20.33,16.72,16.69,20.14]
["bitfinex","SOLUSD",1673606083307,20.0,16.719,16.694,127.7085]
["bitfinex","SOLUSD",1673606084578,20.0,16.719,16.694,117.7085]
["bitfinex","SOLUSD",1673606085512,20.0,16.719,16.695,20.0]
["bitfinex","SOLUSD",1673606085727,20.0,16.719,16.696,1228.6]
["bitfinex","SOLUSD",1673606086265,20.19,16.73,16.697,27.0]
["bitfinex","SOLUSD",1673606086456,20.19,16.73,16.7,20.33]
["bitfinex","SOLUSD",1673606086788,20.19,16.73,16.702,10.0]
["bitfinex","SOLUSD",1673606087003,20.19,16.73,16.703,5.39159]
["bitfinex","SOLUSD",1673606087312,20.19,16.73,16.703,25.39159]
["bitfinex","SOLUSD",1673606087525,20.19,16.73,16.704,17.0]
["bitfinex","SOLUSD",1673606087740,20.19,16.73,16.705,20.0]
["bitfinex","SOLUSD",1673606088674,20.19,16.73,16.703,20.0]
["bitfinex","SOLUSD",1673606089210,20.0,16.729,16.695,10.0]
["bitfinex","SOLUSD",1673606089397,197.7,16.729,16.695,10.0]
["bitfinex","SOLUSD",1673606091083,20.33,16.72,16.695,10.0]
["bitfinex","SOLUSD",1673606091290,20.0,16.719,16.695,10.0]
["bitfinex","SOLUSD",1673606091504,20.0,16.719,16.697,1228.6]
["bitfinex","SOLUSD",1673606092051,20.0,16.719,16.698,10.0]
["bitfinex","SOLUSD",1673606092267,20.0,16.719,16.698,1238.6]
["bitfinex","SOLUSD",1673606092569,45.54657327,16.729,16.699,20.0]
["bitfinex","SOLUSD",1673606092776,20.41,16.73,16.701,10.0]
["bitfinex","SOLUSD",1673606092982,20.41,16.73,16.702,22.39191]
["bitfinex","SOLUSD",1673606093191,20.41,16.73,16.703,20.0]
["bitfinex","SOLUSD",1673606094024,20.0,16.729,16.704,10.0]
["bitfinex","SOLUSD",1673606094360,20.0,16.729,16.705,20.0]
["bitfinex","SOLUSD",1673606094574,177.7,16.738,16.706,10.0]
["bitfinex","SOLUSD",1673606094769,177.7,16.738,16.706,124.8741]
["bitfinex","SOLUSD",1673606095411,226.32396458,16.738,16.706,124.8741]
["bitfinex","SOLUSD",1673606095831,20.0,16.737,16.706,124.8741]
["bitfinex","SOLUSD",1673606096022,20.0,16.737,16.707,22.3903]
["bitfinex","SOLUSD",1673606096230,20.0,16.737,16.708,5.38998]
["bitfinex","SOLUSD",1673606096461,20.0,16.738,16.708,5.38998]
["bitfinex","SOLUSD",1673606096678,20.0,16.738,16.709,17.0]
["bitfinex","SOLUSD",1673606096862,20.0,16.738,16.71,5.38933]
["bitfinex","SOLUSD",1673606097195,109.0268,16.74,16.711,17.0]
["bitfinex","SOLUSD",1673606097397,138.84959859,16.74,16.712,5.38869]
["bitfinex","SOLUSD",1673606097606,138.84959859,16.74,16.714,10.0]
["bitfinex","SOLUSD",1673606097811,138.84959859,16.74,16.715,1245.6]
["bitfinex","SOLUSD",1673606098027,138.84959859,16.74,16.716,20.0]
["bitfinex","SOLUSD",1673606098238,138.84959859,16.74,16.717,1245.6]
["bitfinex","SOLUSD",1673606098450,138.84959859,16.74,16.718,10.0]
["bitfinex","SOLUSD",1673606098679,138.84959859,16.74,16.718,1238.6]
["bitfinex","SOLUSD",1673606098680,29.82279859,16.74,16.718,1238.6]
["bitfinex","SOLUSD",1673606098865,29.82279859,16.74,16.719,27.0]
["bitfinex","SOLUSD",1673606099717,29.82279859,16.74,16.719,10.0]
["bitfinex","SOLUSD",1673606099927,20.0,16.739,16.719,10.0]
["bitfinex","SOLUSD",1673606100327,20.0,16.739,16.72,17.0]
["bitfinex","SOLUSD",1673606100550,20.0,16.748,16.721,10.0]
["bitfinex","SOLUSD",1673606100979,20.0,16.748,16.722,17.0]
["bitfinex","SOLUSD",1673606101192,20.0,16.748,16.719,10.0]
["bitfinex","SOLUSD",1673606101511,177.7,16.747,16.717,110.9037]
["bitfinex","SOLUSD",1673606101715,20.0,16.746,16.717,110.9037]
["bitfinex","SOLUSD",1673606101926,68.62396458,16.746,16.718,17.0]
["bitfinex","SOLUSD",1673606102247,288.0176,16.749,16.719,20.0]
["bitfinex","SOLUSD",1673606102457,110.3176,16.749,16.721,10.0]
["bitfinex","SOLUSD",1673606102671,110.3176,16.749,16.722,42.38547]
["bitfinex","SOLUSD",1673606102980,110.3176,16.749,16.723,15.38514]
["bitfinex","SOLUSD",1673606103176,110.3176,16.749,16.724,25.38482]
["bitfinex","SOLUSD",1673606103928,110.3176,16.749,16.726,10.0]
["bitfinex","SOLUSD",1673606104323,294.9481,16.758,16.727,17.0]
["bitfinex","SOLUSD",1673606104543,294.9481,16.758,16.727,22.38386]
["bitfinex","SOLUSD",1673606105077,294.9481,16.758,16.728,119.4086]
["bitfinex","SOLUSD",1673606105283,294.9481,16.758,16.729,17.0]
["bitfinex","SOLUSD",1673606105491,117.2481,16.758,16.73,10.0]
["bitfinex","SOLUSD",1673606105706,20.0,16.757,16.73,35.62289]
["bitfinex","SOLUSD",1673606105910,20.0,16.757,16.731,17.0]
["bitfinex","SOLUSD",1673606106644,20.0,16.757,16.731,22.38257]
["bitfinex","SOLUSD",1673606106859,83.5541,16.767,16.732,10.0]
["bitfinex","SOLUSD",1673606107176,83.5541,16.767,16.733,25.38193]
["bitfinex","SOLUSD",1673606107393,83.5541,16.767,16.734,22.3816]
["bitfinex","SOLUSD",1673606107594,83.5541,16.767,16.735,25.38128]
["bitfinex","SOLUSD",1673606107810,83.5541,16.767,16.736,15.38096]
["bitfinex","SOLUSD",1673606107998,83.5541,16.767,16.737,5.38064]
["bitfinex","SOLUSD",1673606108214,83.5541,16.767,16.736,17.0]
["bitfinex","SOLUSD",1673606108215,20.33,16.76,16.735,20.0]
["bitfinex","SOLUSD",1673606108425,20.33,16.76,16.72,40.81]
["bitfinex","SOLUSD",1673606108630,271.87053785,16.759,16.72,20.39]
["bitfinex","SOLUSD",1673606109074,65.62396458,16.758,16.72,20.39]
["bitfinex","SOLUSD",1673606109274,111.17053785,16.758,16.72,20.39]
["bitfinex","SOLUSD",1673606109695,20.0,16.757,16.72,20.39]
["bitfinex","SOLUSD",1673606109895,17.0,16.756,16.72,20.39]
["bitfinex","SOLUSD",1673606110109,20.0,16.755,16.72,20.39]
["bitfinex","SOLUSD",1673606110316,17.0,16.754,16.72,20.39]
["bitfinex","SOLUSD",1673606110547,20.0,16.753,16.72,20.39]
["bitfinex","SOLUSD",1673606110740,17.0,16.752,16.72,20.39]
["bitfinex","SOLUSD",1673606110952,20.0,16.751,16.72,20.39]
["bitfinex","SOLUSD",1673606111489,17.0,16.75,16.72,20.39]
["bitfinex","SOLUSD",1673606111699,20.0,16.749,16.72,20.39]
["bitfinex","SOLUSD",1673606112742,20.0,16.757,16.729,17.0]
["bitfinex","SOLUSD",1673606112961,17.0,16.756,16.729,17.0]
["bitfinex","SOLUSD",1673606113167,116.1763,16.758,16.73,40.16]
["bitfinex","SOLUSD",1673606113356,116.1763,16.758,16.731,5.38257]
["bitfinex","SOLUSD",1673606113566,116.1763,16.758,16.733,10.0]
["bitfinex","SOLUSD",1673606113792,116.1763,16.758,16.734,20.0]
["bitfinex","SOLUSD",1673606114133,116.1763,16.758,16.735,5.38128]
["bitfinex","SOLUSD",1673606114324,116.1763,16.758,16.736,20.0]
["bitfinex","SOLUSD",1673606114548,116.1763,16.758,16.737,17.0]
["bitfinex","SOLUSD",1673606114739,116.1763,16.758,16.736,20.0]
["bitfinex","SOLUSD",1673606114947,116.1763,16.758,16.734,20.0]
["bitfinex","SOLUSD",1673606115156,116.1763,16.758,16.732,20.0]
["bitfinex","SOLUSD",1673606115374,113.6763,16.758,16.733,17.0]
["bitfinex","SOLUSD",1673606115583,113.6763,16.758,16.734,20.0]
["bitfinex","SOLUSD",1673606116219,113.6763,16.758,16.732,20.0]
["bitfinex","SOLUSD",1673606116432,113.6763,16.758,16.733,22.38193]
["bitfinex","SOLUSD",1673606116644,113.6763,16.758,16.734,20.0]
["bitfinex","SOLUSD",1673606117060,113.6763,16.758,16.731,10.0]
["bitfinex","SOLUSD",1673606117061,113.6763,16.758,16.732,20.0]
["bitfinex","SOLUSD",1673606117258,10.0,16.757,16.732,20.0]
["bitfinex","SOLUSD",1673606117463,10.0,16.757,16.722,114.8574]
["bitfinex","SOLUSD",1673606117464,17.0,16.756,16.722,114.8574]
["bitfinex","SOLUSD",1673606117677,20.33,16.75,16.722,114.8574]
["bitfinex","SOLUSD",1673606117911,37.0,16.749,16.722,114.8574]
["bitfinex","SOLUSD",1673606118517,37.0,16.749,16.711,10.0]
["bitfinex","SOLUSD",1673606118834,20.25,16.74,16.715,119.7959]
["bitfinex","SOLUSD",1673606119047,20.0,16.739,16.715,119.7959]
["bitfinex","SOLUSD",1673606119368,17.0,16.738,16.715,119.7959]
["bitfinex","SOLUSD",1673606119986,17.0,16.738,16.711,10.0]
["bitfinex","SOLUSD",1673606120327,20.0,16.737,16.706,119.7959]
["bitfinex","SOLUSD",1673606120639,20.0,16.737,16.707,15.3903]
["bitfinex","SOLUSD",1673606120858,17.0,16.736,16.707,15.3903]
["bitfinex","SOLUSD",1673606121041,20.0,16.735,16.707,15.3903]
["bitfinex","SOLUSD",1673606121251,17.0,16.734,16.707,15.3903]
["bitfinex","SOLUSD",1673606121456,17.0,16.734,16.709,10.0]
["bitfinex","SOLUSD",1673606121686,17.0,16.734,16.709,15.38966]
["bitfinex","SOLUSD",1673606122207,20.0,16.733,16.709,15.38966]
["bitfinex","SOLUSD",1673606122408,17.0,16.732,16.709,15.38966]
["bitfinex","SOLUSD",1673606122636,20.0,16.731,16.709,15.38966]
["bitfinex","SOLUSD",1673606123037,17.0,16.73,16.71,17.0]
["bitfinex","SOLUSD",1673606123249,20.0,16.729,16.71,17.0]
["bitfinex","SOLUSD",1673606123695,17.0,16.728,16.71,17.0]
["bitfinex","SOLUSD",1673606124205,17.0,16.728,16.706,119.7959]
["bitfinex","SOLUSD",1673606124819,20.0,16.729,16.706,119.7959]
["bitfinex","SOLUSD",1673606125031,20.0,16.729,16.707,5.3903]
["bitfinex","SOLUSD",1673606125241,20.0,16.738,16.71,20.24]
["bitfinex","SOLUSD",1673606125448,20.0,16.739,16.71,20.24]
["bitfinex","SOLUSD",1673606125683,20.0,16.739,16.707,15.3903]
["bitfinex","SOLUSD",1673606125890,20.0,16.739,16.708,17.0]
["bitfinex","SOLUSD",1673606126104,197.7,16.739,16.708,22.38998]
["bitfinex","SOLUSD",1673606126629,10.0,16.738,16.708,22.38998]
["bitfinex","SOLUSD",1673606126825,37.0,16.737,16.708,22.38998]
["bitfinex","SOLUSD",1673606127036,20.0,16.736,16.708,22.38998]
["bitfinex","SOLUSD",1673606127247,20.0,16.739,16.709,10.0]
["bitfinex","SOLUSD",1673606127448,139.2674,16.74,16.71,42.38933]
["bitfinex","SOLUSD",1673606127658,118.7474,16.74,16.711,5.38901]
["bitfinex","SOLUSD",1673606128095,118.7474,16.74,16.712,37.0]
["bitfinex","SOLUSD",1673606128307,118.7474,16.74,16.713,5.38837]
["bitfinex","SOLUSD",1673606128507,118.7474,16.74,16.714,37.0]
["bitfinex","SOLUSD",1673606128727,118.7474,16.74,16.714,42.38804]
["bitfinex","SOLUSD",1673606128938,17.0,16.739,16.714,42.38804]
["bitfinex","SOLUSD",1673606129787,118.7474,16.74,16.714,42.38804]
["bitfinex","SOLUSD",1673606130110,20.0,16.739,16.714,42.38804]
["bitfinex","SOLUSD",1673606130319,20.0,16.739,16.715,10.0]
["bitfinex","SOLUSD",1673606130533,20.0,16.739,16.716,20.0]
["bitfinex","SOLUSD",1673606130724,20.19,16.75,16.72,20.33]
["bitfinex","SOLUSD",1673606130933,20.19,16.75,16.721,37.0]
["bitfinex","SOLUSD",1673606130934,20.0,16.749,16.721,37.0]
["bitfinex","SOLUSD",1673606131373,20.19,16.75,16.721,37.0]
["bitfinex","SOLUSD",1673606131695,108.3728,16.749,16.721,37.0]
["bitfinex","SOLUSD",1673606132315,286.0728,16.749,16.721,37.0]
["bitfinex","SOLUSD",1673606132513,17.0,16.748,16.721,37.0]
["bitfinex","SOLUSD",1673606132719,108.3728,16.749,16.721,37.0]
["bitfinex","SOLUSD",1673606132938,108.3728,16.749,16.721,42.38579]
["bitfinex","SOLUSD",1673606133152,108.3728,16.749,16.722,10.0]
["bitfinex","SOLUSD",1673606133362,108.3728,16.749,16.723,37.0]
["bitfinex","SOLUSD",1673606134093,17.0,16.748,16.723,37.0]
["bitfinex","SOLUSD",1673606136637,108.3728,16.749,16.723,37.0]
["bitfinex","SOLUSD",1673606136947,108.3728,16.749,16.724,15.38482]
["bitfinex","SOLUSD",1673606137160,108.3728,16.749,16.725,20.0]
["bitfinex","SOLUSD",1673606137365,108.3728,16.749,16.726,17.0]
["bitfinex","SOLUSD",1673606137977,17.0,16.748,16.726,17.0]
["bitfinex","SOLUSD",1673606138753,17.0,16.748,16.727,110.6492]
["bitfinex","SOLUSD",1673606138959,17.0,16.748,16.728,17.0]
["bitfinex","SOLUSD",1673606139147,108.3728,16.749,16.728,17.0]
["bitfinex","SOLUSD",1673606139477,17.0,16.748,16.728,17.0]
["bitfinex","SOLUSD",1673606141472,108.3728,16.749,16.728,17.0]
["bitfinex","SOLUSD",1673606141682,101.81,16.76,16.73,20.33]
["bitfinex","SOLUSD",1673606141683,198.19,16.76,16.73,20.33]
["bitfinex","SOLUSD",1673606141991,20.33,16.76,16.731,20.0]
["bitfinex","SOLUSD",1673606142733,291.3763,16.758,16.731,20.0]
["bitfinex","SOLUSD",1673606143648,291.3763,16.758,16.73,20.33]
["bitfinex","SOLUSD",1673606143864,214.7,16.757,16.728,10.0]
["bitfinex","SOLUSD",1673606144626,113.6763,16.758,16.728,10.0]
["bitfinex","SOLUSD",1673606144818,113.6763,16.758,16.729,5.38321]
["bitfinex","SOLUSD",1673606145232,113.6763,16.758,16.729,15.38321]
["bitfinex","SOLUSD",1673606145665,113.6763,16.758,16.73,20.33]
["bitfinex","SOLUSD",1673606145883,113.6763,16.758,16.732,10.0]
["bitfinex","SOLUSD",1673606146087,113.6763,16.758,16.733,20.0]
["bitfinex","SOLUSD",1673606146622,48.56355791,16.764,16.733,20.0]
["bitfinex","SOLUSD",1673606146830,20.0,16.763,16.734,22.3816]
["bitfinex","SOLUSD",1673606147020,20.0,16.763,16.735,25.38128]
["bitfinex","SOLUSD",1673606147225,20.0,16.763,16.736,22.38096]
["bitfinex","SOLUSD",1673606147447,246.52355791,16.77,16.74,20.22]
["bitfinex","SOLUSD",1673606147681,68.82355791,16.77,16.741,42.37935]
["bitfinex","SOLUSD",1673606147890,20.26,16.77,16.741,42.37935]
["bitfinex","SOLUSD",1673606148100,20.26,16.77,16.742,5.37903]
["bitfinex","SOLUSD",1673606148313,20.26,16.77,16.742,15.37903]
["bitfinex","SOLUSD",1673606148527,20.26,16.77,16.743,37.0]
["bitfinex","SOLUSD",1673606148849,20.26,16.77,16.744,5.37839]
["bitfinex","SOLUSD",1673606149176,260.7327,16.776,16.745,20.0]
["bitfinex","SOLUSD",1673606149478,260.7327,16.776,16.746,5.37775]
["bitfinex","SOLUSD",1673606149679,83.0327,16.776,16.746,5.37775]
["bitfinex","SOLUSD",1673606150083,83.0327,16.776,16.747,17.0]
["bitfinex","SOLUSD",1673606150421,354.84283118,16.776,16.747,134.4073]
["bitfinex","SOLUSD",1673606150624,354.84283118,16.776,16.747,117.4073]
["bitfinex","SOLUSD",1673606151255,20.22,16.77,16.73,101.71]
["bitfinex","SOLUSD",1673606151467,214.7,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606151661,349.28095726,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606151871,177.7,16.767,16.742,117.4073]
["bitfinex","SOLUSD",1673606152106,214.7,16.766,16.742,117.4073]
["bitfinex","SOLUSD",1673606152294,267.37727791,16.766,16.742,117.4073]
["bitfinex","SOLUSD",1673606152508,102.10417785,16.765,16.742,117.4073]
["bitfinex","SOLUSD",1673606152721,37.0,16.764,16.742,117.4073]
["bitfinex","SOLUSD",1673606153663,20.0,16.764,16.742,117.4073]
["bitfinex","SOLUSD",1673606154095,72.67727791,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606154832,17.0,16.768,16.742,117.4073]
["bitfinex","SOLUSD",1673606155048,20.0,16.767,16.742,117.4073]
["bitfinex","SOLUSD",1673606155459,17.0,16.766,16.742,117.4073]
["bitfinex","SOLUSD",1673606155671,20.0,16.765,16.742,117.4073]
["bitfinex","SOLUSD",1673606155875,20.0,16.765,16.743,17.0]
["bitfinex","SOLUSD",1673606156193,20.0,16.765,16.742,117.4073]
["bitfinex","SOLUSD",1673606156398,17.0,16.764,16.742,117.4073]
["bitfinex","SOLUSD",1673606156726,230.37727791,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606156727,52.67727791,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606156937,17.0,16.768,16.743,20.0]
["bitfinex","SOLUSD",1673606157147,101.58,16.78,16.744,10.0]
["bitfinex","SOLUSD",1673606157148,135.70997791,16.776,16.744,10.0]
["bitfinex","SOLUSD",1673606157374,20.0,16.775,16.745,20.0]
["bitfinex","SOLUSD",1673606157762,20.0,16.775,16.745,25.37807]
["bitfinex","SOLUSD",1673606158081,197.7,16.775,16.746,17.0]
["bitfinex","SOLUSD",1673606158290,177.7,16.775,16.746,17.0]
["bitfinex","SOLUSD",1673606158932,17.0,16.774,16.745,20.0]
["bitfinex","SOLUSD",1673606159338,17.0,16.774,16.742,117.4073]
["bitfinex","SOLUSD",1673606159339,20.14,16.77,16.742,117.4073]
["bitfinex","SOLUSD",1673606159551,214.7,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606159990,267.37727791,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606160305,89.67727791,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606160501,267.37727791,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606161135,267.37727791,16.769,16.743,10.0]
["bitfinex","SOLUSD",1673606161136,20.0,16.769,16.743,10.0]
["bitfinex","SOLUSD",1673606161763,20.34,16.77,16.743,10.0]
["bitfinex","SOLUSD",1673606162386,20.34,16.77,16.744,20.0]
["bitfinex","SOLUSD",1673606162591,49.42689994,16.773,16.745,17.0]
["bitfinex","SOLUSD",1673606162913,49.42689994,16.773,16.745,27.0]
["bitfinex","SOLUSD",1673606163119,49.42689994,16.773,16.746,20.0]
["bitfinex","SOLUSD",1673606163349,177.7,16.775,16.747,17.0]
["bitfinex","SOLUSD",1673606163543,20.0,16.774,16.747,17.0]
["bitfinex","SOLUSD",1673606163866,20.0,16.775,16.747,17.0]
["bitfinex","SOLUSD",1673606164069,20.0,16.775,16.748,10.0]
["bitfinex","SOLUSD",1673606164910,20.0,16.775,16.749,17.0]
["bitfinex","SOLUSD",1673606165116,197.7,16.775,16.746,20.0]
["bitfinex","SOLUSD",1673606165323,250.37727791,16.775,16.746,20.0]
["bitfinex","SOLUSD",1673606165554,250.37727791,16.775,16.745,20.0]
["bitfinex","SOLUSD",1673606165770,332.28095726,16.775,16.745,20.0]
["bitfinex","SOLUSD",1673606166507,332.28095726,16.775,16.742,117.4073]
["bitfinex","SOLUSD",1673606166508,332.28095726,16.775,16.743,20.0]
["bitfinex","SOLUSD",1673606167348,332.28095726,16.775,16.744,17.0]
["bitfinex","SOLUSD",1673606167559,332.28095726,16.775,16.745,20.0]
["bitfinex","SOLUSD",1673606167870,20.33,16.77,16.742,117.4073]
["bitfinex","SOLUSD",1673606168071,197.7,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606168286,230.17677941,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606168497,299.80417785,16.769,16.742,117.4073]
["bitfinex","SOLUSD",1673606169964,10.0,16.768,16.73,20.25]
["bitfinex","SOLUSD",1673606170175,20.0,16.767,16.733,119.1117]
["bitfinex","SOLUSD",1673606170385,20.33,16.76,16.733,119.1117]
["bitfinex","SOLUSD",1673606170705,20.0,16.759,16.733,119.1117]
["bitfinex","SOLUSD",1673606171216,20.0,16.759,16.72,101.84]
["bitfinex","SOLUSD",1673606171217,2.5839186,16.758,16.722,109.1312]
["bitfinex","SOLUSD",1673606171544,20.33,16.75,16.726,109.0896]
["bitfinex","SOLUSD",1673606171761,20.0,16.749,16.726,109.0896]
["bitfinex","SOLUSD",1673606172082,20.0,16.749,16.727,10.0]
["bitfinex","SOLUSD",1673606172283,2.60642975,16.755,16.727,10.0]
["bitfinex","SOLUSD",1673606174408,2.60642975,16.755,16.726,109.0896]
["bitfinex","SOLUSD",1673606176180,177.7,16.754,16.726,109.0896]
["bitfinex","SOLUSD",1673606176392,20.32,16.75,16.726,109.0896]
["bitfinex","SOLUSD",1673606176612,2.68166067,16.752,16.714,406.6]
["bitfinex","SOLUSD",1673606176613,20.33,16.74,16.714,396.6]
["bitfinex","SOLUSD",1673606176809,20.33,16.74,16.708,20.0]
["bitfinex","SOLUSD",1673606176810,20.33,16.74,16.715,139.4672]
["bitfinex","SOLUSD",1673606177017,20.33,16.74,16.716,20.0]
["bitfinex","SOLUSD",1673606179015,3.09431324,16.748,16.717,10.0]
["bitfinex","SOLUSD",1673606179225,3.09431324,16.748,16.718,20.0]
["bitfinex","SOLUSD",1673606179435,105.19849109,16.748,16.718,20.0]
["bitfinex","SOLUSD",1673606179758,102.10417785,16.747,16.718,20.0]
["bitfinex","SOLUSD",1673606179983,3.12392058,16.746,16.719,17.0]
["bitfinex","SOLUSD",1673606180188,52.55082052,16.746,16.72,20.0]
["bitfinex","SOLUSD",1673606180517,105.22809843,16.746,16.72,20.0]
["bitfinex","SOLUSD",1673606181137,105.22809843,16.746,16.721,17.0]
["bitfinex","SOLUSD",1673606181376,102.10417785,16.746,16.722,20.0]
["bitfinex","SOLUSD",1673606181875,2.51080145,16.745,16.722,20.0]
["bitfinex","SOLUSD",1673606182070,102.10417785,16.746,16.722,20.0]
["bitfinex","SOLUSD",1673606182484,2.76727483,16.745,16.722,20.0]
["bitfinex","SOLUSD",1673606182699,2.76727483,16.745,16.718,20.0]
["bitfinex","SOLUSD",1673606183028,102.10417785,16.746,16.719,17.0]
["bitfinex","SOLUSD",1673606183235,102.10417785,16.746,16.72,20.0]
["bitfinex","SOLUSD",1673606183639,2.7564662,16.745,16.72,20.0]
["bitfinex","SOLUSD",1673606184291,102.10417785,16.746,16.72,20.0]
["bitfinex","SOLUSD",1673606184807,2.76278316,16.745,16.72,20.0]
["bitfinex","SOLUSD",1673606185018,102.10417785,16.745,16.718,20.0]
["bitfinex","SOLUSD",1673606185251,102.10417785,16.744,16.717,20.0]
["bitfinex","SOLUSD",1673606185565,101.68,16.75,16.716,20.0]
["bitfinex","SOLUSD",1673606185566,86.84367935,16.743,16.716,20.0]
["bitfinex","SOLUSD",1673606185782,139.52095726,16.743,16.716,20.0]
["bitfinex","SOLUSD",1673606186084,49.42689994,16.742,16.716,20.0]
["bitfinex","SOLUSD",1673606186299,102.10417785,16.742,16.716,20.0]
["bitfinex","SOLUSD",1673606186616,102.10417785,16.741,16.716,20.0]
["bitfinex","SOLUSD",1673606186831,102.10417785,16.741,16.716,30.0]
["bitfinex","SOLUSD",1673606187259,49.42689994,16.74,16.716,30.0]
["bitfinex","SOLUSD",1673606188601,230.37727791,16.745,16.716,30.0]
["bitfinex","SOLUSD",1673606188822,49.42689994,16.744,16.716,30.0]
["bitfinex","SOLUSD",1673606189026,49.42689994,16.744,16.717,17.0]
["bitfinex","SOLUSD",1673606189235,49.42689994,16.744,16.718,20.0]
["bitfinex","SOLUSD",1673606189552,20.37,16.75,16.72,20.33]
["bitfinex","SOLUSD",1673606189770,20.37,16.75,16.721,5.38579]
["bitfinex","SOLUSD",1673606189984,69.42689994,16.749,16.722,20.0]
["bitfinex","SOLUSD",1673606190589,299.80417785,16.749,16.721,20.0]
["bitfinex","SOLUSD",1673606190824,299.80417785,16.749,16.722,17.0]
["bitfinex","SOLUSD",1673606191021,299.80417785,16.749,16.723,20.0]
["bitfinex","SOLUSD",1673606191585,299.80417785,16.749,16.724,114.2452]
["bitfinex","SOLUSD",1673606191767,299.80417785,16.749,16.725,20.0]
["bitfinex","SOLUSD",1673606192721,227.12689994,16.748,16.725,20.0]
["bitfinex","SOLUSD",1673606193036,49.42689994,16.747,16.725,20.0]
["bitfinex","SOLUSD",1673606193892,49.42689994,16.747,16.726,17.0]
["bitfinex","SOLUSD",1673606194099,49.42689994,16.747,16.725,20.0]
["bitfinex","SOLUSD",1673606195172,49.36689994,16.747,16.725,20.0]
["bitfinex","SOLUSD",1673606195931,102.04417785,16.747,16.725,20.0]
["bitfinex","SOLUSD",1673606196741,49.42169994,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673606198204,22.68,16.74,16.724,114.2452]
["bitfinex","SOLUSD",1673606198618,20.0,16.739,16.724,114.2452]
["bitfinex","SOLUSD",1673606199919,20.0,16.739,16.71,22.78]
["bitfinex","SOLUSD",1673606200094,227.12169994,16.738,16.714,108.565]
["bitfinex","SOLUSD",1673606200664,177.7,16.736,16.714,108.565]
["bitfinex","SOLUSD",1673606200855,20.0,16.735,16.714,108.565]
["bitfinex","SOLUSD",1673606201062,22.68,16.73,16.714,108.565]
["bitfinex","SOLUSD",1673606201263,20.0,16.729,16.705,10.0]
["bitfinex","SOLUSD",1673606201470,20.0,16.729,16.7,22.67]
["bitfinex","SOLUSD",1673606201471,20.0,16.729,16.706,108.565]
["bitfinex","SOLUSD",1673606203577,177.7,16.728,16.706,108.565]
["bitfinex","SOLUSD",1673606204012,124.82031118,16.729,16.706,108.565]
["bitfinex","SOLUSD",1673606204013,68.01727791,16.727,16.706,108.565]
["bitfinex","SOLUSD",1673606204317,68.01727791,16.727,16.701,10.0]
["bitfinex","SOLUSD",1673606204543,68.01727791,16.727,16.696,10.0]
["bitfinex","SOLUSD",1673606204544,20.0,16.726,16.702,119.0482]
["bitfinex","SOLUSD",1673606204795,22.68,16.72,16.702,119.0482]
["bitfinex","SOLUSD",1673606205277,88.01727791,16.719,16.702,119.0482]
["bitfinex","SOLUSD",1673606205672,68.01727791,16.718,16.702,119.0482]
["bitfinex","SOLUSD",1673606209557,20.0,16.719,16.702,119.0482]
["bitfinex","SOLUSD",1673606209772,20.0,16.719,16.703,10.0]
["bitfinex","SOLUSD",1673606209977,20.0,16.724,16.703,10.0]
["bitfinex","SOLUSD",1673606210314,82.13261124,16.724,16.702,119.0482]
["bitfinex","SOLUSD",1673606210726,82.13261124,16.724,16.695,1228.6]
["bitfinex","SOLUSD",1673606210727,22.61,16.71,16.695,1228.6]
["bitfinex","SOLUSD",1673606210916,200.28,16.72,16.696,20.0]
["bitfinex","SOLUSD",1673606211134,55.44503327,16.713,16.696,1248.6]
["bitfinex","SOLUSD",1673606214285,117.57764451,16.713,16.696,1248.6]
["bitfinex","SOLUSD",1673606214698,55.43983327,16.712,16.696,1248.6]
["bitfinex","SOLUSD",1673606216270,239.83261124,16.718,16.696,1248.6]
["bitfinex","SOLUSD",1673606216471,55.43983327,16.717,16.696,1248.6]
["bitfinex","SOLUSD",1673606217201,20.0,16.719,16.696,1248.6]
["bitfinex","SOLUSD",1673606217619,20.0,16.719,16.697,10.0]
["bitfinex","SOLUSD",1673606218256,22.51,16.73,16.7,22.73]
["bitfinex","SOLUSD",1673606218471,22.51,16.73,16.702,10.0]
["bitfinex","SOLUSD",1673606218801,20.0,16.729,16.703,136.5468]
["bitfinex","SOLUSD",1673606218995,68.04109994,16.729,16.703,136.5468]
["bitfinex","SOLUSD",1673606219204,225.74109994,16.728,16.703,136.5468]
["bitfinex","SOLUSD",1673606219532,279.59704452,16.728,16.703,136.5468]
["bitfinex","SOLUSD",1673606219944,48.04109994,16.727,16.703,136.5468]
["bitfinex","SOLUSD",1673606220169,53.85594458,16.728,16.703,136.5468]
["bitfinex","SOLUSD",1673606220357,53.85594458,16.728,16.704,17.0]
["bitfinex","SOLUSD",1673606220575,20.0,16.729,16.706,10.0]
["bitfinex","SOLUSD",1673606221725,53.85594458,16.732,16.71,22.73]
["bitfinex","SOLUSD",1673606221933,101.6359,16.74,16.711,20.0]
["bitfinex","SOLUSD",1673606222156,20.0,16.739,16.711,20.0]
["bitfinex","SOLUSD",1673606222559,20.0,16.739,16.712,27.0]
["bitfinex","SOLUSD",1673606222768,20.0,16.739,16.712,140.7623]
["bitfinex","SOLUSD",1673606223004,20.0,16.739,16.713,20.0]
["bitfinex","SOLUSD",1673606223005,68.04109994,16.739,16.713,20.0]
["bitfinex","SOLUSD",1673606223193,299.59704452,16.739,16.713,20.0]
["bitfinex","SOLUSD",1673606223399,279.59704452,16.739,16.714,10.0]
["bitfinex","SOLUSD",1673606223608,279.59704452,16.739,16.715,20.0]
["bitfinex","SOLUSD",1673606223836,101.89704452,16.739,16.715,20.0]
["bitfinex","SOLUSD",1673606224057,101.89704452,16.739,16.716,17.0]
["bitfinex","SOLUSD",1673606224466,53.85594458,16.739,16.717,10.0]
["bitfinex","SOLUSD",1673606225183,53.85594458,16.739,16.718,17.0]
["bitfinex","SOLUSD",1673606225389,53.85594458,16.739,16.717,10.0]
["bitfinex","SOLUSD",1673606225618,101.89704452,16.739,16.716,10.0]
["bitfinex","SOLUSD",1673606227184,53.85594458,16.739,16.716,10.0]
["bitfinex","SOLUSD",1673606228141,48.04109994,16.741,16.72,22.73]
["bitfinex","SOLUSD",1673606228364,20.0,16.74,16.72,22.73]
["bitfinex","SOLUSD",1673606228886,20.0,16.745,16.72,22.73]
["bitfinex","SOLUSD",1673606229287,177.7,16.744,16.72,22.73]
["bitfinex","SOLUSD",1673606229497,20.0,16.743,16.72,22.73]
["bitfinex","SOLUSD",1673606229818,177.7,16.742,16.715,20.0]
["bitfinex","SOLUSD",1673606230036,20.0,16.741,16.715,20.0]
["bitfinex","SOLUSD",1673606230554,109.9004,16.74,16.715,20.0]
["bitfinex","SOLUSD",1673606230778,20.0,16.739,16.715,20.0]
["bitfinex","SOLUSD",1673606231283,20.0,16.739,16.716,17.0]
["bitfinex","SOLUSD",1673606231493,20.0,16.739,16.716,27.0]
["bitfinex","SOLUSD",1673606232039,177.7,16.747,16.716,27.0]
["bitfinex","SOLUSD",1673606232040,291.46,16.75,16.72,22.73]
["bitfinex","SOLUSD",1673606232226,291.46,16.75,16.721,133.0694]
["bitfinex","SOLUSD",1673606232560,53.85594458,16.748,16.722,17.0]
["bitfinex","SOLUSD",1673606232775,160.82099994,16.749,16.722,17.0]
["bitfinex","SOLUSD",1673606232962,338.52099994,16.749,16.723,20.0]
["bitfinex","SOLUSD",1673606233172,48.04109994,16.747,16.723,20.0]
["bitfinex","SOLUSD",1673606233504,225.74109994,16.747,16.722,111.8735]
["bitfinex","SOLUSD",1673606233722,231.55594458,16.746,16.721,113.0694]
["bitfinex","SOLUSD",1673606233906,20.0,16.745,16.721,113.0694]
["bitfinex","SOLUSD",1673606234244,121.89704452,16.745,16.721,113.0694]
["bitfinex","SOLUSD",1673606234437,53.85594458,16.744,16.721,113.0694]
["bitfinex","SOLUSD",1673606234650,20.0,16.743,16.721,113.0694]
["bitfinex","SOLUSD",1673606236035,121.89704452,16.743,16.721,113.0694]
["bitfinex","SOLUSD",1673606238240,177.7,16.748,16.721,113.0694]
["bitfinex","SOLUSD",1673606238241,177.7,16.748,16.722,10.0]
["bitfinex","SOLUSD",1673606238547,48.04109994,16.748,16.723,20.0]
["bitfinex","SOLUSD",1673606238762,48.04109994,16.748,16.723,37.0]
["bitfinex","SOLUSD",1673606238981,48.04109994,16.748,16.724,10.0]
["bitfinex","SOLUSD",1673606239161,48.04109994,16.748,16.725,20.0]
["bitfinex","SOLUSD",1673606239369,166.63584458,16.749,16.725,20.0]
["bitfinex","SOLUSD",1673606241683,112.7799,16.749,16.725,20.0]
["bitfinex","SOLUSD",1673606242944,112.7799,16.749,16.726,10.0]
["bitfinex","SOLUSD",1673606243586,112.7799,16.749,16.73,22.73]
["bitfinex","SOLUSD",1673606243801,112.7799,16.749,16.731,117.5655]
["bitfinex","SOLUSD",1673606246108,22.73,16.75,16.731,117.5655]
["bitfinex","SOLUSD",1673606246318,20.0,16.749,16.731,117.5655]
["bitfinex","SOLUSD",1673606246754,48.04109994,16.756,16.732,37.0]
["bitfinex","SOLUSD",1673606246968,79.07,16.767,16.74,22.73]
["bitfinex","SOLUSD",1673606247170,79.07,16.767,16.741,108.1861]
["bitfinex","SOLUSD",1673606247171,53.85594458,16.763,16.741,108.1861]
["bitfinex","SOLUSD",1673606248338,177.7,16.763,16.741,108.1861]
["bitfinex","SOLUSD",1673606248531,24.31,16.76,16.741,108.1861]
["bitfinex","SOLUSD",1673606250100,48.04109994,16.759,16.741,108.1861]
["bitfinex","SOLUSD",1673606250310,181.32924452,16.758,16.741,108.1861]
["bitfinex","SOLUSD",1673606251592,359.02924452,16.758,16.732,30.0]
["bitfinex","SOLUSD",1673606251782,359.02924452,16.758,16.734,118.5213]
["bitfinex","SOLUSD",1673606251996,181.32924452,16.758,16.735,20.0]
["bitfinex","SOLUSD",1673606252213,133.28814458,16.758,16.735,30.0]
["bitfinex","SOLUSD",1673606252624,133.28814458,16.758,16.736,10.0]
["bitfinex","SOLUSD",1673606253684,79.4322,16.758,16.736,10.0]
["bitfinex","SOLUSD",1673606256314,24.24,16.76,16.74,24.31]
["bitfinex","SOLUSD",1673606256533,20.0,16.759,16.74,24.31]
["bitfinex","SOLUSD",1673606257467,20.0,16.761,16.74,24.31]
["bitfinex","SOLUSD",1673606257684,20.0,16.766,16.74,24.31]
["bitfinex","SOLUSD",1673606257894,73.85594458,16.766,16.74,24.31]
["bitfinex","SOLUSD",1673606258633,53.85594458,16.765,16.74,24.31]
["bitfinex","SOLUSD",1673606258846,24.31,16.76,16.74,24.31]
["bitfinex","SOLUSD",1673606259163,20.0,16.759,16.74,24.31]
["bitfinex","SOLUSD",1673606260001,20.0,16.759,16.735,30.0]
["bitfinex","SOLUSD",1673606260839,20.0,16.759,16.74,24.31]
["bitfinex","SOLUSD",1673606263675,20.0,16.759,16.735,20.0]
["bitfinex","SOLUSD",1673606265042,112.5826,16.758,16.735,20.0]
["bitfinex","SOLUSD",1673606265971,112.5826,16.758,16.736,10.0]
["bitfinex","SOLUSD",1673606266181,20.0,16.759,16.736,10.0]
["bitfinex","SOLUSD",1673606267360,20.0,16.759,16.74,24.31]
["bitfinex","SOLUSD",1673606267569,20.0,16.764,16.74,24.31]
["bitfinex","SOLUSD",1673606267888,20.0,16.764,16.74,24.3]
["bitfinex","SOLUSD",1673606269561,53.85594458,16.765,16.741,20.0]
["bitfinex","SOLUSD",1673606269774,79.07,16.767,16.742,10.0]
["bitfinex","SOLUSD",1673606269979,79.07,16.767,16.743,20.0]
["bitfinex","SOLUSD",1673606270186,79.07,16.767,16.744,134.7123]
["bitfinex","SOLUSD",1673606270602,79.07,16.767,16.745,20.0]
["bitfinex","SOLUSD",1673606271233,79.07,16.767,16.745,30.0]
["bitfinex","SOLUSD",1673606271962,79.07,16.767,16.746,17.0]
["bitfinex","SOLUSD",1673606272920,24.48,16.77,16.746,27.0]
["bitfinex","SOLUSD",1673606273127,20.0,16.769,16.746,27.0]
["bitfinex","SOLUSD",1673606274184,20.0,16.769,16.75,24.3]
["bitfinex","SOLUSD",1673606275336,20.0,16.769,16.751,17.0]
["bitfinex","SOLUSD",1673606280914,20.0,16.769,16.75,24.3]
["bitfinex","SOLUSD",1673606285435,20.0,16.769,16.751,17.0]
["bitfinex","SOLUSD",1673606285864,20.0,16.769,16.75,24.3]
["bitfinex","SOLUSD",1673606288176,121.27,16.78,16.751,25.37614]
["bitfinex","SOLUSD",1673606288390,24.07,16.78,16.76,24.3]
["bitfinex","SOLUSD",1673606288598,24.07,16.78,16.762,10.0]
["bitfinex","SOLUSD",1673606289322,79.3493,16.785,16.762,10.0]
["bitfinex","SOLUSD",1673606289950,79.3493,16.785,16.763,17.0]
["bitfinex","SOLUSD",1673606290711,20.0,16.784,16.763,22.37229]
["bitfinex","SOLUSD",1673606291754,20.0,16.784,16.764,10.0]
["bitfinex","SOLUSD",1673606291960,79.3493,16.785,16.764,10.0]
["bitfinex","SOLUSD",1673606292176,260.2629,16.794,16.764,10.0]
["bitfinex","SOLUSD",1673606292177,82.5629,16.794,16.77,121.5]
["bitfinex","SOLUSD",1673606292499,29.82279859,16.791,16.772,10.0]
["bitfinex","SOLUSD",1673606292708,82.5629,16.794,16.773,20.0]
["bitfinex","SOLUSD",1673606292893,82.5629,16.794,16.774,17.0]
["bitfinex","SOLUSD",1673606293109,82.5629,16.794,16.775,20.0]
["bitfinex","SOLUSD",1673606293541,82.5629,16.794,16.773,20.0]
["bitfinex","SOLUSD",1673606293744,82.5629,16.794,16.774,10.0]
["bitfinex","SOLUSD",1673606293955,82.5629,16.794,16.775,20.0]
["bitfinex","SOLUSD",1673606294157,24.3,16.79,16.771,116.0908]
["bitfinex","SOLUSD",1673606294789,20.0,16.789,16.771,116.0908]
["bitfinex","SOLUSD",1673606295737,20.0,16.789,16.772,10.0]
["bitfinex","SOLUSD",1673606297104,22.81264059,16.793,16.772,10.0]
["bitfinex","SOLUSD",1673606297650,20.0,16.793,16.772,10.0]
["bitfinex","SOLUSD",1673606297964,2.81264059,16.792,16.772,10.0]
["bitfinex","SOLUSD",1673606298156,22.81264059,16.792,16.772,10.0]
["bitfinex","SOLUSD",1673606298571,20.0,16.793,16.772,10.0]
["bitfinex","SOLUSD",1673606298784,2.81264059,16.791,16.772,10.0]
["bitfinex","SOLUSD",1673606299860,2.81264059,16.791,16.773,17.0]
["bitfinex","SOLUSD",1673606301855,24.29,16.79,16.76,121.46]
["bitfinex","SOLUSD",1673606302164,20.0,16.789,16.766,20.0]
["bitfinex","SOLUSD",1673606302687,2.16860117,16.788,16.766,20.0]
["bitfinex","SOLUSD",1673606303014,2.16860117,16.788,16.766,30.0]
["bitfinex","SOLUSD",1673606303321,20.0,16.789,16.766,30.0]
["bitfinex","SOLUSD",1673606303507,2.16860117,16.788,16.767,10.0]
["bitfinex","SOLUSD",1673606303715,4.98124176,16.788,16.77,24.3]
["bitfinex","SOLUSD",1673606303934,20.0,16.789,16.766,20.0]
["bitfinex","SOLUSD",1673606304152,4.98124176,16.787,16.766,20.0]
["bitfinex","SOLUSD",1673606304682,20.0,16.789,16.766,30.0]
["bitfinex","SOLUSD",1673606304897,4.98124176,16.786,16.766,30.0]
["bitfinex","SOLUSD",1673606305216,65.88708247,16.789,16.766,30.0]
["bitfinex","SOLUSD",1673606305623,2.16860117,16.788,16.766,30.0]
["bitfinex","SOLUSD",1673606306563,2.16860117,16.788,16.766,20.0]
["bitfinex","SOLUSD",1673606307313,65.88708247,16.789,16.766,20.0]
["bitfinex","SOLUSD",1673606307522,2.16860117,16.788,16.766,20.0]
["bitfinex","SOLUSD",1673606308557,2.16860117,16.788,16.765,109.9005]
["bitfinex","SOLUSD",1673606308775,2.16860117,16.788,16.763,1228.6]
["bitfinex","SOLUSD",1673606308776,121.32,16.78,16.763,1228.6]
["bitfinex","SOLUSD",1673606309312,24.3,16.77,16.763,1228.6]
["bitfinex","SOLUSD",1673606313301,97.02,16.78,16.763,1228.6]
["bitfinex","SOLUSD",1673606313302,24.07,16.78,16.763,1228.6]
["bitfinex","SOLUSD",1673606313514,121.38,16.79,16.765,10.0]
["bitfinex","SOLUSD",1673606313826,30.46683801,16.786,16.766,20.0]
["bitfinex","SOLUSD",1673606314030,121.38,16.79,16.766,20.0]
["bitfinex","SOLUSD",1673606314448,117.60440117,16.785,16.766,20.0]
["bitfinex","SOLUSD",1673606314872,117.60440117,16.785,16.767,17.0]
["bitfinex","SOLUSD",1673606315087,115.4358,16.785,16.768,10.0]
["bitfinex","SOLUSD",1673606316974,121.38,16.79,16.768,10.0]
["bitfinex","SOLUSD",1673606317177,24.07,16.79,16.77,24.23]
["bitfinex","SOLUSD",1673606317392,2.16860117,16.787,16.77,24.23]
["bitfinex","SOLUSD",1673606317826,2.16860117,16.787,16.768,10.0]
["bitfinex","SOLUSD",1673606318446,2.16860117,16.787,16.766,20.0]
["bitfinex","SOLUSD",1673606319191,17.0,16.788,16.766,20.0]
["bitfinex","SOLUSD",1673606319406,121.15,16.79,16.767,10.0]
["bitfinex","SOLUSD",1673606319616,2.16860117,16.787,16.767,10.0]
["bitfinex","SOLUSD",1673606320143,24.36,16.79,16.77,24.3]
["bitfinex","SOLUSD",1673606320349,24.36,16.79,16.771,10.0]
["bitfinex","SOLUSD",1673606320986,24.36,16.79,16.772,17.0]
["bitfinex","SOLUSD",1673606321189,24.36,16.79,16.772,134.6801]
["bitfinex","SOLUSD",1673606321508,24.36,16.79,16.773,10.0]
["bitfinex","SOLUSD",1673606321699,24.36,16.79,16.775,10.0]
["bitfinex","SOLUSD",1673606321910,24.36,16.79,16.776,17.0]
["bitfinex","SOLUSD",1673606322955,24.36,16.79,16.773,10.0]
["bitfinex","SOLUSD",1673606323803,24.36,16.79,16.775,10.0]
["bitfinex","SOLUSD",1673606324014,82.5629,16.794,16.776,17.0]
["bitfinex","SOLUSD",1673606324223,20.0,16.793,16.776,17.0]
["bitfinex","SOLUSD",1673606325690,82.5629,16.794,16.777,20.0]
["bitfinex","SOLUSD",1673606325901,82.5629,16.794,16.778,17.0]
["bitfinex","SOLUSD",1673606326110,123.32860117,16.8,16.778,17.0]
["bitfinex","SOLUSD",1673606326322,20.0,16.799,16.778,17.0]
["bitfinex","SOLUSD",1673606326950,24.25,16.8,16.778,17.0]
["bitfinex","SOLUSD",1673606327170,24.25,16.8,16.779,10.0]
["bitfinex","SOLUSD",1673606327370,24.25,16.8,16.78,114.266]
["bitfinex","SOLUSD",1673606328133,2.16860117,16.799,16.781,10.0]
["bitfinex","SOLUSD",1673606328320,22.16860117,16.799,16.782,17.0]
["bitfinex","SOLUSD",1673606328531,22.16860117,16.799,16.783,9.5]
["bitfinex","SOLUSD",1673606329284,20.0,16.799,16.783,9.5]
["bitfinex","SOLUSD",1673606329498,22.16860117,16.799,16.783,9.5]
["bitfinex","SOLUSD",1673606329894,22.16860117,16.799,16.784,17.0]
["bitfinex","SOLUSD",1673606331263,20.0,16.799,16.784,17.0]
["bitfinex","SOLUSD",1673606331475,22.16860117,16.799,16.784,17.0]
["bitfinex","SOLUSD",1673606332947,2.16860117,16.799,16.785,20.0]
["bitfinex","SOLUSD",1673606333181,121.33,16.81,16.786,10.0]
["bitfinex","SOLUSD",1673606333583,151.79683801,16.81,16.788,10.0]
["bitfinex","SOLUSD",1673606333799,151.79683801,16.81,16.789,131.9725]
["bitfinex","SOLUSD",1673606334009,54.82683801,16.81,16.789,131.9725]
["bitfinex","SOLUSD",1673606334220,54.82683801,16.81,16.79,10.0]
["bitfinex","SOLUSD",1673606334639,54.82683801,16.81,16.789,114.9725]
["bitfinex","SOLUSD",1673606334873,20.0,16.809,16.789,114.9725]
["bitfinex","SOLUSD",1673606335699,2.16860117,16.808,16.79,34.3]
["bitfinex","SOLUSD",1673606335920,20.0,16.811,16.79,34.3]
["bitfinex","SOLUSD",1673606336123,30.46683801,16.81,16.79,24.3]
["bitfinex","SOLUSD",1673606336369,54.75683801,16.81,16.789,114.9725]
["bitfinex","SOLUSD",1673606336585,20.0,16.809,16.789,114.9725]
["bitfinex","SOLUSD",1673606336960,2.16860117,16.808,16.789,114.9725]
["bitfinex","SOLUSD",1673606337169,19.16860117,16.808,16.789,114.9725]
["bitfinex","SOLUSD",1673606337412,17.0,16.808,16.789,114.9725]
["bitfinex","SOLUSD",1673606337591,24.3,16.8,16.78,24.35]
["bitfinex","SOLUSD",1673606337808,37.0,16.799,16.782,111.3935]
["bitfinex","SOLUSD",1673606338135,37.0,16.799,16.77,121.21]
["bitfinex","SOLUSD",1673606338452,28.29823684,16.798,16.77,121.21]
["bitfinex","SOLUSD",1673606338638,17.0,16.797,16.777,118.0821]
["bitfinex","SOLUSD",1673606339068,78.10751039,16.797,16.777,118.0821]
["bitfinex","SOLUSD",1673606339290,28.29823684,16.796,16.777,118.0821]
["bitfinex","SOLUSD",1673606339489,17.0,16.795,16.777,118.0821]
["bitfinex","SOLUSD",1673606339703,78.10751039,16.797,16.777,118.0821]
["bitfinex","SOLUSD",1673606340030,28.29823684,16.796,16.777,118.0821]
["bitfinex","SOLUSD",1673606340130,61.10751039,16.797,16.777,118.0821]
["bitfinex","SOLUSD",1673606340376,28.29823684,16.796,16.777,118.0821]
["bitfinex","SOLUSD",1673606340868,28.29823684,16.796,16.778,17.0]
["bitfinex","SOLUSD",1673606341387,20.0,16.799,16.778,17.0]
["bitfinex","SOLUSD",1673606341587,21.33720234,16.798,16.778,27.0]
["bitfinex","SOLUSD",1673606341911,17.0,16.798,16.778,27.0]
["bitfinex","SOLUSD",1673606342126,20.0,16.799,16.778,27.0]
["bitfinex","SOLUSD",1673606342663,20.0,16.799,16.777,118.0821]
["bitfinex","SOLUSD",1673606342664,65.44471273,16.798,16.777,118.0821]
["bitfinex","SOLUSD",1673606342974,61.10751039,16.798,16.777,118.0821]
["bitfinex","SOLUSD",1673606343185,4.33720234,16.797,16.777,118.0821]
["bitfinex","SOLUSD",1673606344236,65.44471273,16.797,16.777,118.0821]
["bitfinex","SOLUSD",1673606344646,61.10751039,16.797,16.777,118.0821]
["bitfinex","SOLUSD",1673606344867,4.33720234,16.796,16.777,118.0821]
["bitfinex","SOLUSD",1673606345079,20.0,16.799,16.777,118.0821]
["bitfinex","SOLUSD",1673606345387,21.33720234,16.798,16.777,118.0821]
["bitfinex","SOLUSD",1673606345795,17.0,16.798,16.777,118.0821]
["bitfinex","SOLUSD",1673606346010,4.33720234,16.797,16.777,118.0821]
["bitfinex","SOLUSD",1673606346218,17.0,16.796,16.777,118.0821]
["bitfinex","SOLUSD",1673606346839,4.33720234,16.795,16.777,118.0821]
["bitfinex","SOLUSD",1673606347052,17.0,16.794,16.777,118.0821]
["bitfinex","SOLUSD",1673606347468,21.33720234,16.794,16.778,17.0]
["bitfinex","SOLUSD",1673606347684,4.33720234,16.794,16.778,17.0]
["bitfinex","SOLUSD",1673606348961,17.0,16.793,16.778,17.0]
["bitfinex","SOLUSD",1673606349596,4.33720234,16.794,16.778,17.0]
["bitfinex","SOLUSD",1673606349913,20.0,16.799,16.778,17.0]
["bitfinex","SOLUSD",1673606350119,24.33720234,16.799,16.778,27.0]
["bitfinex","SOLUSD",1673606350435,20.0,16.799,16.78,24.23]
["bitfinex","SOLUSD",1673606350648,4.33720234,16.798,16.78,24.23]
["bitfinex","SOLUSD",1673606351382,17.0,16.797,16.78,24.23]
["bitfinex","SOLUSD",1673606351797,20.0,16.799,16.78,24.23]
["bitfinex","SOLUSD",1673606352013,4.33720234,16.796,16.78,24.23]
["bitfinex","SOLUSD",1673606353069,20.0,16.799,16.78,24.23]
["bitfinex","SOLUSD",1673606353600,121.5,16.81,16.781,30.0]
["bitfinex","SOLUSD",1673606353794,121.5,16.81,16.781,44.07182614]
["bitfinex","SOLUSD",1673606354132,110.80200117,16.803,16.782,10.0]
["bitfinex","SOLUSD",1673606354322,110.80200117,16.803,16.783,20.0]
["bitfinex","SOLUSD",1673606354947,17.0,16.802,16.783,20.0]
["bitfinex","SOLUSD",1673606355372,17.0,16.802,16.784,17.0]
["bitfinex","SOLUSD",1673606355572,19.16860117,16.802,16.785,20.0]
["bitfinex","SOLUSD",1673606355782,19.16860117,16.802,16.785,129.6662]
["bitfinex","SOLUSD",1673606355999,19.16860117,16.802,16.786,17.0]
["bitfinex","SOLUSD",1673606356325,19.16860117,16.802,16.787,20.0]
["bitfinex","SOLUSD",1673606356722,19.16860117,16.802,16.788,17.0]
["bitfinex","SOLUSD",1673606356954,19.16860117,16.802,16.789,17.0]
["bitfinex","SOLUSD",1673606357786,2.16860117,16.802,16.789,17.0]
["bitfinex","SOLUSD",1673606358925,19.16860117,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673606361044,17.0,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673606361341,2.16860117,16.801,16.786,20.0]
["bitfinex","SOLUSD",1673606361561,108.6334,16.803,16.786,30.0]
["bitfinex","SOLUSD",1673606363145,108.6334,16.803,16.787,10.0]
["bitfinex","SOLUSD",1673606363365,2.16860117,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673606365348,2.16860117,16.802,16.789,17.0]
["bitfinex","SOLUSD",1673606367341,108.6334,16.803,16.789,17.0]
["bitfinex","SOLUSD",1673606367662,2.16860117,16.802,16.789,17.0]
["bitfinex","SOLUSD",1673606368910,19.16860117,16.802,16.789,17.0]
["bitfinex","SOLUSD",1673606369230,121.39,16.8,16.779,396.6]
["bitfinex","SOLUSD",1673606369438,37.0,16.799,16.779,396.6]
["bitfinex","SOLUSD",1673606369637,2.669517,16.798,16.779,396.6]
["bitfinex","SOLUSD",1673606369847,55.66284845,16.798,16.779,396.6]
["bitfinex","SOLUSD",1673606370051,2.80698067,16.796,16.779,396.6]
["bitfinex","SOLUSD",1673606370678,2.16860117,16.795,16.779,396.6]
["bitfinex","SOLUSD",1673606370898,2.80698067,16.794,16.779,396.6]
["bitfinex","SOLUSD",1673606371105,17.0,16.794,16.778,109.1781]
["bitfinex","SOLUSD",1673606371323,3.4051729,16.793,16.778,109.1781]
["bitfinex","SOLUSD",1673606371636,22.57377407,16.793,16.778,109.1781]
["bitfinex","SOLUSD",1673606371842,20.4051729,16.793,16.778,109.1781]
["bitfinex","SOLUSD",1673606372036,3.4051729,16.791,16.779,10.0]
["bitfinex","SOLUSD",1673606372686,3.4051729,16.791,16.778,109.1781]
["bitfinex","SOLUSD",1673606373720,24.29,16.79,16.77,396.6]
["bitfinex","SOLUSD",1673606374053,23.78028367,16.789,16.769,10.0]
["bitfinex","SOLUSD",1673606374252,17.0,16.788,16.772,115.9156]
["bitfinex","SOLUSD",1673606374581,20.0,16.787,16.772,115.9156]
["bitfinex","SOLUSD",1673606374889,22.16860117,16.787,16.772,115.9156]
["bitfinex","SOLUSD",1673606375287,17.0,16.786,16.772,115.9156]
["bitfinex","SOLUSD",1673606377839,19.16860117,16.786,16.772,115.9156]
["bitfinex","SOLUSD",1673606378157,20.0,16.787,16.773,10.0]
["bitfinex","SOLUSD",1673606378346,23.78028367,16.789,16.773,10.0]
["bitfinex","SOLUSD",1673606378770,3.78028367,16.789,16.775,10.0]
["bitfinex","SOLUSD",1673606379108,110.3735,16.794,16.776,20.0]
["bitfinex","SOLUSD",1673606379712,110.3735,16.794,16.777,10.0]
["bitfinex","SOLUSD",1673606379933,17.0,16.793,16.777,10.0]
["bitfinex","SOLUSD",1673606380144,17.0,16.793,16.778,20.0]
["bitfinex","SOLUSD",1673606380678,17.0,16.793,16.779,10.0]
["bitfinex","SOLUSD",1673606380877,2.16860117,16.792,16.779,10.0]
["bitfinex","SOLUSD",1673606381097,110.3735,16.794,16.779,10.0]
["bitfinex","SOLUSD",1673606381844,24.3,16.79,16.777,10.0]
["bitfinex","SOLUSD",1673606382020,20.0,16.789,16.775,9.0]
["bitfinex","SOLUSD",1673606382547,17.0,16.788,16.767,109.8745]
["bitfinex","SOLUSD",1673606382763,19.16860117,16.788,16.767,109.8745]
["bitfinex","SOLUSD",1673606382987,22.16860117,16.787,16.767,109.8745]
["bitfinex","SOLUSD",1673606383198,17.0,16.786,16.767,109.8745]
["bitfinex","SOLUSD",1673606383705,4.33720234,16.785,16.767,109.8745]
["bitfinex","SOLUSD",1673606383913,17.0,16.784,16.767,109.8745]
["bitfinex","SOLUSD",1673606384545,4.33720234,16.783,16.767,109.8745]
["bitfinex","SOLUSD",1673606384755,17.0,16.782,16.768,109.7299]
["bitfinex","SOLUSD",1673606385074,4.33720234,16.783,16.768,109.7299]
["bitfinex","SOLUSD",1673606387402,4.33720234,16.783,16.775,10.0]
["bitfinex","SOLUSD",1673606388344,4.33720234,16.788,16.775,10.0]
["bitfinex","SOLUSD",1673606389404,17.0,16.787,16.775,10.0]
["bitfinex","SOLUSD",1673606389604,20.0,16.786,16.775,10.0]
["bitfinex","SOLUSD",1673606389811,17.0,16.785,16.775,10.0]
["bitfinex","SOLUSD",1673606390030,21.33720234,16.785,16.775,10.0]
["bitfinex","SOLUSD",1673606391394,17.0,16.785,16.775,10.0]
["bitfinex","SOLUSD",1673606391616,21.33720234,16.785,16.775,10.0]
["bitfinex","SOLUSD",1673606393401,17.0,16.785,16.775,10.0]
["bitfinex","SOLUSD",1673606393610,21.33720234,16.785,16.775,10.0]
["bitfinex","SOLUSD",1673606394652,21.33720234,16.785,16.768,109.7299]
["bitfinex","SOLUSD",1673606397267,16.01,16.78,16.763,396.6]
["bitfinex","SOLUSD",1673606397478,3.49113356,16.778,16.763,396.6]
["bitfinex","SOLUSD",1673606397696,3.49113356,16.778,16.761,119.4198]
["bitfinex","SOLUSD",1673606397919,3.49113356,16.776,16.761,119.4198]
["bitfinex","SOLUSD",1673606398247,40.49113356,16.776,16.761,119.4198]
["bitfinex","SOLUSD",1673606398554,7.85594943,16.775,16.759,10.0]
["bitfinex","SOLUSD",1673606398737,7.85594943,16.775,16.758,10.0]
["bitfinex","SOLUSD",1673606398738,16.06,16.77,16.758,10.0]
["bitfinex","SOLUSD",1673606399188,17.0,16.769,16.755,112.758]
["bitfinex","SOLUSD",1673606399373,17.0,16.769,16.756,30.0]
["bitfinex","SOLUSD",1673606399595,20.0,16.768,16.75,1244.6]
["bitfinex","SOLUSD",1673606399804,20.0,16.768,16.73,264.65731468]
["bitfinex","SOLUSD",1673606399805,16.15,16.76,16.745,112.758]
["bitfinex","SOLUSD",1673606400424,16.15,16.76,16.746,10.0]
["bitfinex","SOLUSD",1673606402116,21.33720234,16.767,16.746,10.0]
["bitfinex","SOLUSD",1673606402320,20.0,16.766,16.746,10.0]
["bitfinex","SOLUSD",1673606403081,20.0,16.769,16.747,17.0]
["bitfinex","SOLUSD",1673606403487,20.0,16.769,16.748,10.0]
["bitfinex","SOLUSD",1673606403699,20.0,16.769,16.748,30.0]
["bitfinex","SOLUSD",1673606404026,28.29823684,16.768,16.748,30.0]
["bitfinex","SOLUSD",1673606404336,20.0,16.767,16.749,17.0]
["bitfinex","SOLUSD",1673606404740,20.0,16.769,16.75,10.0]
["bitfinex","SOLUSD",1673606405263,16.06,16.76,16.748,20.0]
["bitfinex","SOLUSD",1673606405485,16.06,16.76,16.746,20.0]
["bitfinex","SOLUSD",1673606405909,16.06,16.76,16.747,10.0]
["bitfinex","SOLUSD",1673606406117,2.16860117,16.765,16.748,20.0]
["bitfinex","SOLUSD",1673606406322,28.29823684,16.764,16.748,20.0]
["bitfinex","SOLUSD",1673606406528,17.0,16.763,16.748,20.0]
["bitfinex","SOLUSD",1673606408963,56.74979639,16.767,16.749,10.0]
["bitfinex","SOLUSD",1673606409280,20.0,16.766,16.749,10.0]
["bitfinex","SOLUSD",1673606409676,22.16860117,16.766,16.749,47.6]
["bitfinex","SOLUSD",1673606409887,22.16860117,16.766,16.75,17.0]
["bitfinex","SOLUSD",1673606410109,22.16860117,16.766,16.749,47.6]
["bitfinex","SOLUSD",1673606410526,22.16860117,16.766,16.749,10.0]
["bitfinex","SOLUSD",1673606410742,17.0,16.765,16.749,10.0]
["bitfinex","SOLUSD",1673606411490,17.0,16.765,16.748,57.6]
["bitfinex","SOLUSD",1673606411689,17.0,16.765,16.748,20.0]
["bitfinex","SOLUSD",1673606411903,17.0,16.765,16.747,20.0]
["bitfinex","SOLUSD",1673606412110,19.16860117,16.765,16.748,37.6]
["bitfinex","SOLUSD",1673606412428,17.0,16.764,16.748,37.6]
["bitfinex","SOLUSD",1673606412637,2.16860117,16.765,16.747,20.0]
["bitfinex","SOLUSD",1673606413257,16.01,16.76,16.747,20.0]
["bitfinex","SOLUSD",1673606413577,17.0,16.759,16.747,20.0]
["bitfinex","SOLUSD",1673606413782,17.0,16.759,16.746,20.0]
["bitfinex","SOLUSD",1673606416927,2.16860117,16.758,16.744,20.0]
["bitfinex","SOLUSD",1673606417140,4.33720234,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673606417354,17.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673606417665,17.0,16.757,16.737,10.0]
["bitfinex","SOLUSD",1673606417869,17.0,16.757,16.738,57.76]
["bitfinex","SOLUSD",1673606418733,4.33720234,16.757,16.738,57.76]
["bitfinex","SOLUSD",1673606418942,17.0,16.756,16.738,57.76]
["bitfinex","SOLUSD",1673606419165,4.33720234,16.757,16.738,57.76]
["bitfinex","SOLUSD",1673606419343,109.74312784,16.759,16.739,27.0]
["bitfinex","SOLUSD",1673606419557,4.33720234,16.758,16.74,57.8]
["bitfinex","SOLUSD",1673606419767,4.33720234,16.758,16.739,37.81]
["bitfinex","SOLUSD",1673606419977,4.33720234,16.758,16.74,20.0]
["bitfinex","SOLUSD",1673606420526,57.33053379,16.758,16.74,20.0]
["bitfinex","SOLUSD",1673606420837,52.99333145,16.758,16.739,20.0]
["bitfinex","SOLUSD",1673606421050,52.99333145,16.758,16.74,37.8]
["bitfinex","SOLUSD",1673606421257,56.74979639,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673606421470,20.0,16.758,16.74,37.8]
["bitfinex","SOLUSD",1673606421677,20.0,16.758,16.737,10.0]
["bitfinex","SOLUSD",1673606421995,21.33720234,16.757,16.737,10.0]
["bitfinex","SOLUSD",1673606422196,44.76,16.756,16.737,10.0]
["bitfinex","SOLUSD",1673606422411,17.0,16.755,16.737,10.0]
["bitfinex","SOLUSD",1673606423257,17.0,16.756,16.737,10.0]
["bitfinex","SOLUSD",1673606423568,44.76,16.757,16.737,10.0]
["bitfinex","SOLUSD",1673606423777,20.0,16.758,16.738,54.8]
["bitfinex","SOLUSD",1673606424308,20.0,16.758,16.739,10.0]
["bitfinex","SOLUSD",1673606424497,20.0,16.758,16.741,10.0]
["bitfinex","SOLUSD",1673606424821,44.76,16.757,16.741,10.0]
["bitfinex","SOLUSD",1673606425035,19.16860117,16.757,16.741,10.0]
["bitfinex","SOLUSD",1673606425250,19.16860117,16.757,16.739,10.0]
["bitfinex","SOLUSD",1673606425440,17.0,16.757,16.739,10.0]
["bitfinex","SOLUSD",1673606425653,46.92860117,16.756,16.739,10.0]
["bitfinex","SOLUSD",1673606425860,17.0,16.755,16.739,10.0]
["bitfinex","SOLUSD",1673606426069,44.76,16.758,16.739,10.0]
["bitfinex","SOLUSD",1673606426273,20.0,16.759,16.739,10.0]
["bitfinex","SOLUSD",1673606426512,44.74,16.764,16.74,73.97]
["bitfinex","SOLUSD",1673606426701,44.74,16.764,16.741,27.0]
["bitfinex","SOLUSD",1673606426912,80.74,16.77,16.742,58.44]
["bitfinex","SOLUSD",1673606426913,52.99333145,16.768,16.742,58.44]
["bitfinex","SOLUSD",1673606427122,44.74,16.767,16.743,10.0]
["bitfinex","SOLUSD",1673606427350,44.74,16.767,16.744,59.48]
["bitfinex","SOLUSD",1673606427552,44.74,16.767,16.745,10.0]
["bitfinex","SOLUSD",1673606427766,97.73333145,16.767,16.746,60.74]
["bitfinex","SOLUSD",1673606427978,19.16860117,16.766,16.746,60.74]
["bitfinex","SOLUSD",1673606428390,109.74312784,16.767,16.746,60.74]
["bitfinex","SOLUSD",1673606428713,2.16860117,16.765,16.747,10.0]
["bitfinex","SOLUSD",1673606428920,2.16860117,16.765,16.748,17.0]
["bitfinex","SOLUSD",1673606429560,2.16860117,16.765,16.747,10.0]
["bitfinex","SOLUSD",1673606431337,17.0,16.766,16.747,10.0]
["bitfinex","SOLUSD",1673606431973,2.16860117,16.765,16.747,10.0]
["bitfinex","SOLUSD",1673606435753,58.91839756,16.765,16.746,60.74]
["bitfinex","SOLUSD",1673606435983,61.74,16.764,16.746,20.0]
["bitfinex","SOLUSD",1673606436484,109.74312784,16.763,16.746,20.0]
["bitfinex","SOLUSD",1673606436687,17.0,16.762,16.746,20.0]
["bitfinex","SOLUSD",1673606436937,17.0,16.762,16.747,10.0]
["bitfinex","SOLUSD",1673606437123,2.16860117,16.761,16.747,10.0]
["bitfinex","SOLUSD",1673606437447,17.0,16.762,16.747,10.0]
["bitfinex","SOLUSD",1673606439009,2.16860117,16.761,16.747,10.0]
["bitfinex","SOLUSD",1673606439557,17.0,16.762,16.747,10.0]
["bitfinex","SOLUSD",1673606440069,2.16860117,16.761,16.747,10.0]
["bitfinex","SOLUSD",1673606440280,56.74979639,16.763,16.747,10.0]
["bitfinex","SOLUSD",1673606440903,44.73,16.768,16.751,10.0]
["bitfinex","SOLUSD",1673606441138,16.14,16.77,16.751,10.0]
["bitfinex","SOLUSD",1673606441338,20.0,16.769,16.751,123.1356]
["bitfinex","SOLUSD",1673606442498,20.0,16.769,16.752,10.0]
["bitfinex","SOLUSD",1673606443433,44.72,16.774,16.752,10.0]
["bitfinex","SOLUSD",1673606443760,44.72,16.775,16.754,10.0]
["bitfinex","SOLUSD",1673606443967,116.8088,16.776,16.756,10.0]
["bitfinex","SOLUSD",1673606444162,116.8088,16.776,16.757,57.58]
["bitfinex","SOLUSD",1673606444375,2.16860117,16.774,16.758,10.0]
["bitfinex","SOLUSD",1673606444599,2.16860117,16.774,16.759,117.0186]
["bitfinex","SOLUSD",1673606444803,2.16860117,16.774,16.76,10.0]
["bitfinex","SOLUSD",1673606446587,116.8088,16.776,16.76,10.0]
["bitfinex","SOLUSD",1673606446791,2.16860117,16.775,16.76,10.0]
["bitfinex","SOLUSD",1673606447737,19.16860117,16.775,16.76,10.0]
["bitfinex","SOLUSD",1673606448388,2.16860117,16.775,16.76,10.0]
["bitfinex","SOLUSD",1673606448804,116.8088,16.776,16.761,10.0]
["bitfinex","SOLUSD",1673606448994,2.16860117,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673606450156,19.16860117,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673606451528,2.16860117,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673606455645,19.16860117,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673606456681,2.16860117,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673606457532,116.8088,16.776,16.761,10.0]
["bitfinex","SOLUSD",1673606457746,118.97740117,16.776,16.761,10.0]
["bitfinex","SOLUSD",1673606458148,17.0,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673606458357,44.69,16.783,16.761,10.0]
["bitfinex","SOLUSD",1673606458562,52.0397,16.785,16.761,10.0]
["bitfinex","SOLUSD",1673606458563,108.8606,16.785,16.763,10.0]
["bitfinex","SOLUSD",1673606458778,2.16860117,16.781,16.765,10.0]
["bitfinex","SOLUSD",1673606459107,2.16860117,16.784,16.766,20.0]
["bitfinex","SOLUSD",1673606459832,2.16860117,16.784,16.767,113.2216]
["bitfinex","SOLUSD",1673606460043,2.16860117,16.784,16.768,10.0]
["bitfinex","SOLUSD",1673606460463,19.16860117,16.784,16.768,10.0]
["bitfinex","SOLUSD",1673606460798,17.0,16.784,16.768,10.0]
["bitfinex","SOLUSD",1673606461634,1.9435682,16.783,16.768,10.0]
["bitfinex","SOLUSD",1673606462802,1.9435682,16.783,16.77,16.15]
["bitfinex","SOLUSD",1673606463214,17.0,16.784,16.77,16.15]
["bitfinex","SOLUSD",1673606463431,1.9435682,16.783,16.771,10.0]
["bitfinex","SOLUSD",1673606465422,17.0,16.784,16.771,10.0]
["bitfinex","SOLUSD",1673606465641,1.9435682,16.783,16.771,10.0]
["bitfinex","SOLUSD",1673606467421,1.9435682,16.783,16.768,10.0]
["bitfinex","SOLUSD",1673606471420,17.0,16.784,16.768,10.0]
["bitfinex","SOLUSD",1673606471630,1.9435682,16.783,16.768,10.0]
["bitfinex","SOLUSD",1673606471817,17.0,16.784,16.768,10.0]
["bitfinex","SOLUSD",1673606472023,44.67,16.793,16.77,16.15]
["bitfinex","SOLUSD",1673606472238,44.65,16.799,16.771,37.27]
["bitfinex","SOLUSD",1673606472460,44.65,16.799,16.772,20.0]
["bitfinex","SOLUSD",1673606472672,44.65,16.799,16.774,10.0]
["bitfinex","SOLUSD",1673606472998,44.65,16.799,16.775,173.9003]
["bitfinex","SOLUSD",1673606473208,44.65,16.799,16.776,10.0]
["bitfinex","SOLUSD",1673606473603,44.65,16.799,16.778,10.0]
["bitfinex","SOLUSD",1673606475600,16.21,16.8,16.778,10.0]
["bitfinex","SOLUSD",1673606475810,16.21,16.8,16.779,38.12]
["bitfinex","SOLUSD",1673606476030,17.0,16.793,16.779,38.12]
["bitfinex","SOLUSD",1673606476238,60.86,16.8,16.778,50.56]
["bitfinex","SOLUSD",1673606477080,60.86,16.8,16.779,10.0]
["bitfinex","SOLUSD",1673606477804,16.21,16.8,16.779,10.0]
["bitfinex","SOLUSD",1673606478028,60.86,16.8,16.779,10.0]
["bitfinex","SOLUSD",1673606478454,20.0,16.799,16.78,60.85]
["bitfinex","SOLUSD",1673606478988,20.0,16.799,16.78,16.15]
["bitfinex","SOLUSD",1673606479594,17.0,16.798,16.78,16.15]
["bitfinex","SOLUSD",1673606479803,20.0,16.797,16.78,16.15]
["bitfinex","SOLUSD",1673606480117,17.0,16.796,16.78,16.15]
["bitfinex","SOLUSD",1673606481920,60.86,16.8,16.78,16.15]
["bitfinex","SOLUSD",1673606482134,44.64,16.802,16.781,1293.3]
["bitfinex","SOLUSD",1673606482328,44.63,16.806,16.781,1293.3]
["bitfinex","SOLUSD",1673606482542,44.63,16.806,16.782,10.0]
["bitfinex","SOLUSD",1673606482751,44.63,16.806,16.783,1385.6151]
["bitfinex","SOLUSD",1673606482964,44.62,16.809,16.784,20.0]
["bitfinex","SOLUSD",1673606483192,44.62,16.809,16.785,44.69]
["bitfinex","SOLUSD",1673606483592,44.62,16.809,16.787,10.0]
["bitfinex","SOLUSD",1673606484007,44.62,16.809,16.788,20.0]
["bitfinex","SOLUSD",1673606484553,20.0,16.808,16.789,10.0]
["bitfinex","SOLUSD",1673606484949,17.0,16.807,16.789,10.0]
["bitfinex","SOLUSD",1673606485155,20.0,16.806,16.789,10.0]
["bitfinex","SOLUSD",1673606485805,44.64,16.805,16.789,10.0]
["bitfinex","SOLUSD",1673606486528,17.0,16.804,16.788,20.0]
["bitfinex","SOLUSD",1673606487185,44.64,16.803,16.788,20.0]
["bitfinex","SOLUSD",1673606487390,17.0,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673606487597,16.01,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673606487785,61.65,16.799,16.788,20.0]
["bitfinex","SOLUSD",1673606488002,17.0,16.799,16.787,20.0]
["bitfinex","SOLUSD",1673606489063,17.0,16.799,16.783,1340.9251]
["bitfinex","SOLUSD",1673606489064,64.65,16.798,16.783,1228.6]
["bitfinex","SOLUSD",1673606489297,162.392172,16.798,16.783,1228.6]
["bitfinex","SOLUSD",1673606489488,65.8482545,16.797,16.783,1228.6]
["bitfinex","SOLUSD",1673606489800,64.66,16.796,16.783,1228.6]
["bitfinex","SOLUSD",1673606490024,17.0,16.795,16.783,1228.6]
["bitfinex","SOLUSD",1673606490206,44.66,16.794,16.783,1228.6]
["bitfinex","SOLUSD",1673606490417,17.0,16.793,16.783,1228.6]
["bitfinex","SOLUSD",1673606490860,17.0,16.794,16.783,1228.6]
["bitfinex","SOLUSD",1673606492228,17.0,16.794,16.777,109.3991]
["bitfinex","SOLUSD",1673606492431,17.0,16.794,16.779,10.0]
["bitfinex","SOLUSD",1673606492859,17.0,16.795,16.779,10.0]
["bitfinex","SOLUSD",1673606493173,20.0,16.796,16.779,10.0]
["bitfinex","SOLUSD",1673606494016,48.8482545,16.797,16.779,10.0]
["bitfinex","SOLUSD",1673606494229,44.63,16.808,16.78,137.78]
["bitfinex","SOLUSD",1673606494422,80.66,16.81,16.781,10.0]
["bitfinex","SOLUSD",1673606494423,20.0,16.807,16.781,10.0]
["bitfinex","SOLUSD",1673606494625,20.0,16.807,16.782,57.06]
["bitfinex","SOLUSD",1673606495154,44.62,16.809,16.79,16.15]
["bitfinex","SOLUSD",1673606495368,44.62,16.809,16.792,10.0]
["bitfinex","SOLUSD",1673606495589,143.79348812,16.809,16.79,16.15]
["bitfinex","SOLUSD",1673606495809,149.17653812,16.809,16.783,118.3819]
["bitfinex","SOLUSD",1673606495994,149.17653812,16.809,16.784,59.77]
["bitfinex","SOLUSD",1673606496200,149.17653812,16.809,16.785,10.0]
["bitfinex","SOLUSD",1673606496412,149.17653812,16.809,16.786,40.96]
["bitfinex","SOLUSD",1673606496621,37.0,16.808,16.787,20.0]
["bitfinex","SOLUSD",1673606496826,44.63,16.807,16.787,20.0]
["bitfinex","SOLUSD",1673606497052,37.0,16.806,16.787,20.0]
["bitfinex","SOLUSD",1673606497994,87.27957062,16.806,16.787,20.0]
["bitfinex","SOLUSD",1673606499476,87.27957062,16.806,16.788,10.0]
["bitfinex","SOLUSD",1673606501247,44.64,16.805,16.788,10.0]
["bitfinex","SOLUSD",1673606501453,17.0,16.804,16.788,10.0]
["bitfinex","SOLUSD",1673606501671,87.27957062,16.806,16.788,10.0]
["bitfinex","SOLUSD",1673606502207,37.0,16.806,16.788,10.0]
["bitfinex","SOLUSD",1673606502415,20.0,16.806,16.79,24.11]
["bitfinex","SOLUSD",1673606502732,44.62,16.809,16.791,108.1043]
["bitfinex","SOLUSD",1673606502941,60.62141904,16.828,16.791,108.1043]
["bitfinex","SOLUSD",1673606502942,162.679,16.83,16.8,24.11]
["bitfinex","SOLUSD",1673606503129,162.679,16.83,16.801,64.65]
["bitfinex","SOLUSD",1673606503130,240.3124,16.83,16.801,64.65]
["bitfinex","SOLUSD",1673606503465,24.07,16.82,16.801,140.23742318]
["bitfinex","SOLUSD",1673606503678,44.6,16.819,16.798,44.65]
["bitfinex","SOLUSD",1673606503996,44.6,16.819,16.795,44.66]
["bitfinex","SOLUSD",1673606504181,44.6,16.819,16.796,20.0]
["bitfinex","SOLUSD",1673606504413,20.0,16.818,16.797,54.66]
["bitfinex","SOLUSD",1673606504612,20.0,16.818,16.798,20.0]
["bitfinex","SOLUSD",1673606505259,20.0,16.818,16.8,24.13]
["bitfinex","SOLUSD",1673606505469,20.0,16.819,16.8,24.13]
["bitfinex","SOLUSD",1673606505798,20.0,16.819,16.8,142.8037]
["bitfinex","SOLUSD",1673606506009,64.6,16.819,16.8,142.8037]
["bitfinex","SOLUSD",1673606506207,20.0,16.819,16.8,142.8037]
["bitfinex","SOLUSD",1673606507157,20.0,16.819,16.801,10.0]
["bitfinex","SOLUSD",1673606508087,64.6,16.819,16.8,142.8037]
["bitfinex","SOLUSD",1673606508536,64.6,16.819,16.8,118.6737]
["bitfinex","SOLUSD",1673606509051,22.38305,16.818,16.8,118.6737]
["bitfinex","SOLUSD",1673606509363,64.6,16.817,16.8,118.6737]
["bitfinex","SOLUSD",1673606509571,17.0,16.816,16.8,118.6737]
["bitfinex","SOLUSD",1673606509764,44.61,16.815,16.8,118.6737]
["bitfinex","SOLUSD",1673606509977,17.0,16.814,16.8,118.6737]
["bitfinex","SOLUSD",1673606510613,17.0,16.815,16.8,118.6737]
["bitfinex","SOLUSD",1673606511455,17.0,16.816,16.8,118.6737]
["bitfinex","SOLUSD",1673606511981,61.61,16.816,16.8,118.6737]
["bitfinex","SOLUSD",1673606512709,17.0,16.816,16.8,118.6737]
["bitfinex","SOLUSD",1673606513141,20.0,16.817,16.8,118.6737]
["bitfinex","SOLUSD",1673606513359,120.81,16.82,16.8,118.6737]
["bitfinex","SOLUSD",1673606513360,20.0,16.819,16.8,118.6737]
["bitfinex","SOLUSD",1673606513567,64.6,16.819,16.8,118.6737]
["bitfinex","SOLUSD",1673606514400,20.0,16.819,16.8,118.6737]
["bitfinex","SOLUSD",1673606515038,20.0,16.819,16.801,36.55]
["bitfinex","SOLUSD",1673606515254,20.0,16.819,16.802,10.0]
["bitfinex","SOLUSD",1673606516188,17.0,16.818,16.802,10.0]
["bitfinex","SOLUSD",1673606516403,20.0,16.817,16.802,10.0]
["bitfinex","SOLUSD",1673606516631,17.0,16.816,16.803,36.54]
["bitfinex","SOLUSD",1673606517255,20.0,16.817,16.803,36.54]
["bitfinex","SOLUSD",1673606517459,20.0,16.819,16.803,36.54]
["bitfinex","SOLUSD",1673606518317,20.0,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673606518506,17.0,16.818,16.804,10.0]
["bitfinex","SOLUSD",1673606518717,20.0,16.817,16.804,10.0]
["bitfinex","SOLUSD",1673606520107,17.0,16.816,16.802,49.15]
["bitfinex","SOLUSD",1673606520503,17.0,16.816,16.802,39.15]
["bitfinex","SOLUSD",1673606520708,17.0,16.816,16.8,118.6737]
["bitfinex","SOLUSD",1673606525355,17.0,16.816,16.799,36.51]
["bitfinex","SOLUSD",1673606525578,120.54,16.81,16.795,36.58]
["bitfinex","SOLUSD",1673606525756,17.0,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673606526405,17.0,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673606527753,17.0,16.809,16.792,111.6085]
["bitfinex","SOLUSD",1673606527968,247.71305,16.808,16.783,10.0]
["bitfinex","SOLUSD",1673606528179,22.38305,16.807,16.788,128.3676]
["bitfinex","SOLUSD",1673606528387,24.13,16.8,16.788,118.3676]
["bitfinex","SOLUSD",1673606528617,17.0,16.799,16.788,118.3676]
["bitfinex","SOLUSD",1673606531032,113.22520912,16.807,16.789,10.0]
["bitfinex","SOLUSD",1673606531348,20.0,16.806,16.789,10.0]
["bitfinex","SOLUSD",1673606531666,24.08,16.8,16.788,118.3676]
["bitfinex","SOLUSD",1673606532275,17.0,16.799,16.788,118.3676]
["bitfinex","SOLUSD",1673606532497,17.0,16.799,16.783,10.0]
["bitfinex","SOLUSD",1673606532710,17.0,16.799,16.784,20.0]
["bitfinex","SOLUSD",1673606533865,17.0,16.799,16.783,10.0]
["bitfinex","SOLUSD",1673606534077,20.0,16.798,16.782,117.8113]
["bitfinex","SOLUSD",1673606534479,17.0,16.797,16.782,117.8113]
["bitfinex","SOLUSD",1673606534698,20.0,16.796,16.782,117.8113]
["bitfinex","SOLUSD",1673606534905,17.0,16.795,16.783,10.0]
["bitfinex","SOLUSD",1673606536493,17.0,16.795,16.782,117.8113]
["bitfinex","SOLUSD",1673606537841,17.0,16.795,16.783,10.0]
["bitfinex","SOLUSD",1673606539636,20.0,16.796,16.783,10.0]
["bitfinex","SOLUSD",1673606539844,20.0,16.799,16.783,10.0]
["bitfinex","SOLUSD",1673606540380,44.64,16.804,16.785,10.0]
["bitfinex","SOLUSD",1673606540572,30.46683801,16.804,16.786,56.95]
["bitfinex","SOLUSD",1673606540790,30.46683801,16.804,16.787,10.0]
["bitfinex","SOLUSD",1673606541002,30.46683801,16.804,16.788,38.3]
["bitfinex","SOLUSD",1673606541333,30.46683801,16.804,16.788,58.3]
["bitfinex","SOLUSD",1673606541530,44.63,16.808,16.788,58.3]
["bitfinex","SOLUSD",1673606541742,20.0,16.807,16.788,58.3]
["bitfinex","SOLUSD",1673606542258,20.0,16.807,16.788,20.0]
["bitfinex","SOLUSD",1673606542911,17.0,16.806,16.788,20.0]
["bitfinex","SOLUSD",1673606544678,5.38305,16.805,16.788,20.0]
["bitfinex","SOLUSD",1673606544888,23.94,16.8,16.787,20.0]
["bitfinex","SOLUSD",1673606545115,23.94,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673606545306,17.0,16.799,16.784,20.0]
["bitfinex","SOLUSD",1673606545728,44.64,16.804,16.785,10.0]
["bitfinex","SOLUSD",1673606545944,30.46683801,16.804,16.786,56.86]
["bitfinex","SOLUSD",1673606546353,443.38929797,16.808,16.786,56.86]
["bitfinex","SOLUSD",1673606546566,443.38929797,16.808,16.787,10.0]
["bitfinex","SOLUSD",1673606546775,443.38929797,16.808,16.788,58.98]
["bitfinex","SOLUSD",1673606547208,443.38929797,16.808,16.789,10.0]
["bitfinex","SOLUSD",1673606547631,443.38929797,16.808,16.79,1402.519]
["bitfinex","SOLUSD",1673606547847,44.6,16.817,16.792,10.0]
["bitfinex","SOLUSD",1673606548046,44.6,16.817,16.793,1288.9]
["bitfinex","SOLUSD",1673606548368,44.6,16.817,16.794,10.0]
["bitfinex","SOLUSD",1673606548567,44.6,16.818,16.795,1291.54]
["bitfinex","SOLUSD",1673606548780,44.6,16.818,16.796,10.0]
["bitfinex","SOLUSD",1673606548992,44.6,16.818,16.797,64.66]
["bitfinex","SOLUSD",1673606549205,44.6,16.818,16.798,117.1888]
["bitfinex","SOLUSD",1673606549425,222.3,16.818,16.798,117.1888]
["bitfinex","SOLUSD",1673606549635,17.0,16.811,16.798,117.1888]
["bitfinex","SOLUSD",1673606550044,44.6,16.818,16.798,117.1888]
["bitfinex","SOLUSD",1673606550256,177.7,16.817,16.798,117.1888]
["bitfinex","SOLUSD",1673606550467,44.61,16.816,16.798,117.1888]
["bitfinex","SOLUSD",1673606551433,120.76,16.82,16.799,10.0]
["bitfinex","SOLUSD",1673606551745,64.6,16.819,16.799,54.65]
["bitfinex","SOLUSD",1673606552268,64.6,16.819,16.799,10.0]
["bitfinex","SOLUSD",1673606552879,17.0,16.818,16.799,10.0]
["bitfinex","SOLUSD",1673606553195,20.0,16.817,16.799,10.0]
["bitfinex","SOLUSD",1673606553404,17.0,16.816,16.799,10.0]
["bitfinex","SOLUSD",1673606554154,17.0,16.816,16.798,161.8388]
["bitfinex","SOLUSD",1673606554367,17.0,16.816,16.798,117.1888]
["bitfinex","SOLUSD",1673606555413,20.0,16.817,16.798,117.1888]
["bitfinex","SOLUSD",1673606555621,20.0,16.818,16.798,117.1888]
["bitfinex","SOLUSD",1673606555844,20.0,16.818,16.799,54.65]
["bitfinex","SOLUSD",1673606556052,20.0,16.819,16.799,54.65]
["bitfinex","SOLUSD",1673606556900,17.0,16.818,16.799,54.65]
["bitfinex","SOLUSD",1673606557094,20.0,16.817,16.799,54.65]
["bitfinex","SOLUSD",1673606557414,20.0,16.817,16.8,10.0]
["bitfinex","SOLUSD",1673606557633,20.0,16.819,16.8,10.0]
["bitfinex","SOLUSD",1673606558242,20.0,16.819,16.801,42.43]
["bitfinex","SOLUSD",1673606558454,20.0,16.819,16.802,10.0]
["bitfinex","SOLUSD",1673606558681,17.0,16.818,16.802,10.0]
["bitfinex","SOLUSD",1673606558873,20.0,16.817,16.802,10.0]
["bitfinex","SOLUSD",1673606559082,20.0,16.819,16.802,10.0]
["bitfinex","SOLUSD",1673606559293,44.6,16.818,16.802,10.0]
["bitfinex","SOLUSD",1673606559633,20.0,16.817,16.802,10.0]
["bitfinex","SOLUSD",1673606560055,20.0,16.819,16.802,10.0]
["bitfinex","SOLUSD",1673606560787,17.0,16.818,16.802,10.0]
["bitfinex","SOLUSD",1673606560997,20.0,16.817,16.802,10.0]
["bitfinex","SOLUSD",1673606561212,17.0,16.816,16.802,10.0]
["bitfinex","SOLUSD",1673606561735,44.57,16.828,16.803,1248.6]
["bitfinex","SOLUSD",1673606561930,20.0,16.827,16.804,44.64]
["bitfinex","SOLUSD",1673606562138,44.58,16.826,16.806,10.0]
["bitfinex","SOLUSD",1673606562351,44.58,16.826,16.807,112.2452]
["bitfinex","SOLUSD",1673606562682,44.58,16.826,16.809,10.0]
["bitfinex","SOLUSD",1673606563198,44.57,16.829,16.809,10.0]
["bitfinex","SOLUSD",1673606563407,17.0,16.826,16.809,10.0]
["bitfinex","SOLUSD",1673606563621,44.58,16.825,16.809,10.0]
["bitfinex","SOLUSD",1673606563817,17.0,16.824,16.809,10.0]
["bitfinex","SOLUSD",1673606564260,44.57,16.829,16.809,10.0]
["bitfinex","SOLUSD",1673606564468,20.0,16.828,16.809,10.0]
["bitfinex","SOLUSD",1673606564662,44.58,16.827,16.809,10.0]
["bitfinex","SOLUSD",1673606564877,20.0,16.826,16.809,10.0]
["bitfinex","SOLUSD",1673606565189,44.58,16.825,16.809,10.0]
["bitfinex","SOLUSD",1673606565628,17.0,16.824,16.809,10.0]
["bitfinex","SOLUSD",1673606566029,44.58,16.825,16.809,10.0]
["bitfinex","SOLUSD",1673606566243,20.0,16.826,16.808,20.0]
["bitfinex","SOLUSD",1673606566452,44.58,16.825,16.808,20.0]
["bitfinex","SOLUSD",1673606566770,222.28,16.827,16.808,20.0]
["bitfinex","SOLUSD",1673606567107,20.0,16.826,16.808,20.0]
["bitfinex","SOLUSD",1673606567294,44.58,16.825,16.808,20.0]
["bitfinex","SOLUSD",1673606567498,44.58,16.825,16.808,30.0]
["bitfinex","SOLUSD",1673606568250,44.58,16.825,16.809,10.0]
["bitfinex","SOLUSD",1673606569702,20.0,16.826,16.81,24.13]
["bitfinex","SOLUSD",1673606569931,20.0,16.828,16.811,10.0]
["bitfinex","SOLUSD",1673606570119,44.58,16.827,16.811,10.0]
["bitfinex","SOLUSD",1673606570338,20.0,16.826,16.811,10.0]
["bitfinex","SOLUSD",1673606571091,20.0,16.828,16.81,24.13]
["bitfinex","SOLUSD",1673606571293,44.58,16.827,16.808,20.0]
["bitfinex","SOLUSD",1673606571507,20.0,16.826,16.808,20.0]
["bitfinex","SOLUSD",1673606571708,44.58,16.825,16.808,20.0]
["bitfinex","SOLUSD",1673606571924,17.0,16.824,16.808,20.0]
["bitfinex","SOLUSD",1673606572126,17.0,16.824,16.808,30.0]
["bitfinex","SOLUSD",1673606572982,44.58,16.825,16.808,30.0]
["bitfinex","SOLUSD",1673606573405,20.0,16.826,16.809,10.0]
["bitfinex","SOLUSD",1673606573623,20.0,16.828,16.809,10.0]
["bitfinex","SOLUSD",1673606573931,44.58,16.827,16.809,10.0]
["bitfinex","SOLUSD",1673606574140,20.0,16.826,16.809,10.0]
["bitfinex","SOLUSD",1673606574328,61.58,16.825,16.809,10.0]
["bitfinex","SOLUSD",1673606574990,17.0,16.825,16.809,10.0]
["bitfinex","SOLUSD",1673606575292,20.0,16.826,16.809,10.0]
["bitfinex","SOLUSD",1673606575508,20.0,16.828,16.809,10.0]
["bitfinex","SOLUSD",1673606575822,44.58,16.827,16.809,54.62]
["bitfinex","SOLUSD",1673606576018,20.0,16.826,16.809,54.62]
["bitfinex","SOLUSD",1673606576236,20.0,16.826,16.809,10.0]
["bitfinex","SOLUSD",1673606576655,20.0,16.828,16.809,10.0]
["bitfinex","SOLUSD",1673606576859,44.58,16.827,16.809,54.62]
["bitfinex","SOLUSD",1673606577078,20.0,16.826,16.809,54.62]
["bitfinex","SOLUSD",1673606577391,44.56,16.834,16.811,10.0]
["bitfinex","SOLUSD",1673606577586,54.40683801,16.83,16.809,10.0]
["bitfinex","SOLUSD",1673606577790,54.40683801,16.83,16.81,20.0]
["bitfinex","SOLUSD",1673606578221,54.40683801,16.83,16.811,44.62]
["bitfinex","SOLUSD",1673606578440,54.40683801,16.83,16.813,10.0]
["bitfinex","SOLUSD",1673606578645,54.40683801,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673606579170,54.40683801,16.83,16.815,111.1921]
["bitfinex","SOLUSD",1673606579382,54.40683801,16.83,16.816,20.0]
["bitfinex","SOLUSD",1673606579592,23.94,16.83,16.816,20.0]
["bitfinex","SOLUSD",1673606579810,61.57,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673606580127,61.57,16.829,16.809,44.62]
["bitfinex","SOLUSD",1673606580441,20.0,16.828,16.81,10.0]
["bitfinex","SOLUSD",1673606580653,61.58,16.827,16.81,10.0]
["bitfinex","SOLUSD",1673606580864,20.0,16.826,16.81,10.0]
["bitfinex","SOLUSD",1673606581073,61.58,16.825,16.81,10.0]
["bitfinex","SOLUSD",1673606582865,17.0,16.825,16.81,10.0]
["bitfinex","SOLUSD",1673606583690,20.0,16.826,16.81,10.0]
["bitfinex","SOLUSD",1673606583907,20.0,16.828,16.81,10.0]
["bitfinex","SOLUSD",1673606585284,24.06,16.83,16.81,10.0]
["bitfinex","SOLUSD",1673606585494,125.32266878,16.834,16.811,1293.22]
["bitfinex","SOLUSD",1673606585899,46.36076878,16.834,16.811,1293.22]
["bitfinex","SOLUSD",1673606586340,44.56,16.833,16.813,10.0]
["bitfinex","SOLUSD",1673606586556,44.55,16.838,16.814,1293.21]
["bitfinex","SOLUSD",1673606586740,20.0,16.837,16.814,1293.21]
["bitfinex","SOLUSD",1673606586964,44.55,16.836,16.814,1293.21]
["bitfinex","SOLUSD",1673606587160,24.13,16.83,16.814,1228.6]
["bitfinex","SOLUSD",1673606587491,44.57,16.829,16.814,1228.6]
["bitfinex","SOLUSD",1673606587705,24.13,16.83,16.814,1228.6]
["bitfinex","SOLUSD",1673606587910,44.55,16.838,16.815,44.61]
["bitfinex","SOLUSD",1673606588103,44.55,16.838,16.816,1228.6]
["bitfinex","SOLUSD",1673606588314,44.55,16.838,16.818,10.0]
["bitfinex","SOLUSD",1673606588524,44.55,16.838,16.818,1238.6]
["bitfinex","SOLUSD",1673606588953,20.0,16.837,16.818,1238.6]
["bitfinex","SOLUSD",1673606589364,20.0,16.837,16.819,10.0]
["bitfinex","SOLUSD",1673606589576,20.0,16.838,16.819,10.0]
["bitfinex","SOLUSD",1673606589915,44.55,16.837,16.819,10.0]
["bitfinex","SOLUSD",1673606590100,20.0,16.836,16.819,10.0]
["bitfinex","SOLUSD",1673606590544,20.0,16.837,16.819,10.0]
["bitfinex","SOLUSD",1673606590740,63.36076878,16.836,16.819,10.0]
["bitfinex","SOLUSD",1673606590957,63.36076878,16.836,16.82,44.6]
["bitfinex","SOLUSD",1673606591180,44.56,16.835,16.819,10.0]
["bitfinex","SOLUSD",1673606591500,17.0,16.834,16.82,24.05]
["bitfinex","SOLUSD",1673606591680,24.49913909,16.835,16.821,10.0]
["bitfinex","SOLUSD",1673606591887,20.0,16.838,16.822,44.59]
["bitfinex","SOLUSD",1673606592102,20.0,16.838,16.819,10.0]
["bitfinex","SOLUSD",1673606592103,46.36076878,16.835,16.819,54.6]
["bitfinex","SOLUSD",1673606592421,46.36076878,16.835,16.819,10.0]
["bitfinex","SOLUSD",1673606592617,51.74381878,16.835,16.819,10.0]
["bitfinex","SOLUSD",1673606592834,5.38305,16.835,16.819,10.0]
["bitfinex","SOLUSD",1673606593057,44.56,16.834,16.819,10.0]
["bitfinex","SOLUSD",1673606593254,24.06,16.83,16.818,1228.6]
["bitfinex","SOLUSD",1673606593582,64.57,16.829,16.818,1228.6]
["bitfinex","SOLUSD",1673606593796,86.95305,16.829,16.818,1228.6]
["bitfinex","SOLUSD",1673606594118,241.78254041,16.828,16.818,1228.6]
["bitfinex","SOLUSD",1673606594354,69.96305,16.827,16.818,1228.6]
["bitfinex","SOLUSD",1673606594532,145.66254041,16.827,16.818,1228.6]
["bitfinex","SOLUSD",1673606594854,58.69949041,16.826,16.818,1228.6]
["bitfinex","SOLUSD",1673606595163,244.66305,16.825,16.818,1228.6]
["bitfinex","SOLUSD",1673606595376,5.38305,16.824,16.818,1228.6]
["bitfinex","SOLUSD",1673606595567,44.59,16.823,16.818,1228.6]
["bitfinex","SOLUSD",1673606595772,61.59,16.823,16.818,1228.6]
["bitfinex","SOLUSD",1673606596299,239.29,16.823,16.807,396.6]
["bitfinex","SOLUSD",1673606596514,24.06,16.82,16.808,20.0]
["bitfinex","SOLUSD",1673606596738,17.0,16.819,16.808,20.0]
["bitfinex","SOLUSD",1673606598003,17.0,16.819,16.804,115.1232]
["bitfinex","SOLUSD",1673606598231,20.0,16.818,16.804,115.1232]
["bitfinex","SOLUSD",1673606598441,17.0,16.817,16.804,115.1232]
["bitfinex","SOLUSD",1673606598650,20.0,16.816,16.804,115.1232]
["bitfinex","SOLUSD",1673606598868,17.0,16.815,16.804,115.1232]
["bitfinex","SOLUSD",1673606602004,17.0,16.815,16.796,112.8281]
["bitfinex","SOLUSD",1673606602207,17.0,16.815,16.797,30.0]
["bitfinex","SOLUSD",1673606602411,24.09,16.81,16.797,30.0]
["bitfinex","SOLUSD",1673606602625,17.0,16.809,16.797,30.0]
["bitfinex","SOLUSD",1673606602843,17.0,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673606604941,24.09,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673606605159,20.0,16.816,16.798,10.0]
["bitfinex","SOLUSD",1673606605368,20.0,16.819,16.798,10.0]
["bitfinex","SOLUSD",1673606606301,20.0,16.819,16.8,24.09]
["bitfinex","SOLUSD",1673606607057,20.0,16.819,16.801,10.0]
["bitfinex","SOLUSD",1673606608639,44.58,16.824,16.803,10.0]
["bitfinex","SOLUSD",1673606608840,58.69949041,16.826,16.803,10.0]
["bitfinex","SOLUSD",1673606608841,44.58,16.825,16.805,10.0]
["bitfinex","SOLUSD",1673606609168,24.09,16.83,16.81,23.86]
["bitfinex","SOLUSD",1673606609584,24.09,16.83,16.811,10.0]
["bitfinex","SOLUSD",1673606609802,24.09,16.83,16.81,23.86]
["bitfinex","SOLUSD",1673606610003,44.57,16.829,16.806,20.0]
["bitfinex","SOLUSD",1673606610224,5.38305,16.828,16.806,20.0]
["bitfinex","SOLUSD",1673606610532,24.09,16.82,16.804,110.3434]
["bitfinex","SOLUSD",1673606610748,61.6,16.819,16.804,110.3434]
["bitfinex","SOLUSD",1673606610956,20.0,16.818,16.804,110.3434]
["bitfinex","SOLUSD",1673606611153,17.0,16.817,16.804,110.3434]
["bitfinex","SOLUSD",1673606611363,20.0,16.816,16.804,110.3434]
["bitfinex","SOLUSD",1673606611568,17.0,16.815,16.804,110.3434]
["bitfinex","SOLUSD",1673606612934,17.0,16.815,16.796,10.0]
["bitfinex","SOLUSD",1673606613147,17.0,16.815,16.798,112.6379]
["bitfinex","SOLUSD",1673606613490,24.06,16.81,16.798,112.6379]
["bitfinex","SOLUSD",1673606613796,17.0,16.809,16.798,112.6379]
["bitfinex","SOLUSD",1673606615980,24.06,16.81,16.798,112.6379]
["bitfinex","SOLUSD",1673606616194,5.38305,16.815,16.798,112.6379]
["bitfinex","SOLUSD",1673606616419,5.38305,16.815,16.799,10.0]
["bitfinex","SOLUSD",1673606616736,5.38305,16.815,16.79,24.32]
["bitfinex","SOLUSD",1673606616940,20.0,16.816,16.797,10.0]
["bitfinex","SOLUSD",1673606617140,20.0,16.818,16.798,20.0]
["bitfinex","SOLUSD",1673606617346,25.38305,16.818,16.799,10.0]
["bitfinex","SOLUSD",1673606618400,20.0,16.818,16.799,10.0]
["bitfinex","SOLUSD",1673606618625,20.0,16.819,16.799,10.0]
["bitfinex","SOLUSD",1673606618840,44.6,16.818,16.799,10.0]
["bitfinex","SOLUSD",1673606619156,20.0,16.817,16.799,10.0]
["bitfinex","SOLUSD",1673606619558,20.0,16.818,16.799,10.0]
["bitfinex","SOLUSD",1673606619774,17.0,16.817,16.799,10.0]
["bitfinex","SOLUSD",1673606619993,207.7,16.816,16.798,20.0]
["bitfinex","SOLUSD",1673606620192,61.61,16.815,16.797,20.0]
["bitfinex","SOLUSD",1673606620398,66.99305,16.815,16.797,20.0]
["bitfinex","SOLUSD",1673606620608,24.09,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673606620831,17.0,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673606621042,67.00305,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673606621757,22.38305,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673606622598,5.38305,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673606623454,20.0,16.808,16.792,109.33]
["bitfinex","SOLUSD",1673606623665,44.63,16.807,16.792,109.33]
["bitfinex","SOLUSD",1673606623883,37.0,16.806,16.792,109.33]
["bitfinex","SOLUSD",1673606624095,20.0,16.806,16.792,109.33]
["bitfinex","SOLUSD",1673606625023,5.38305,16.808,16.792,109.33]
["bitfinex","SOLUSD",1673606625235,176.2830039,16.82,16.792,109.33]
["bitfinex","SOLUSD",1673606625236,161.6039,16.83,16.8,24.09]
["bitfinex","SOLUSD",1673606625449,161.6039,16.83,16.802,10.0]
["bitfinex","SOLUSD",1673606625977,44.57,16.829,16.802,10.0]
["bitfinex","SOLUSD",1673606626196,177.7,16.828,16.803,20.0]
["bitfinex","SOLUSD",1673606626387,44.58,16.827,16.803,20.0]
["bitfinex","SOLUSD",1673606626598,37.0,16.826,16.803,20.0]
["bitfinex","SOLUSD",1673606627253,37.0,16.826,16.804,10.0]
["bitfinex","SOLUSD",1673606627440,37.0,16.826,16.805,20.0]
["bitfinex","SOLUSD",1673606627649,20.0,16.826,16.805,20.0]
["bitfinex","SOLUSD",1673606628089,20.0,16.827,16.805,20.0]
["bitfinex","SOLUSD",1673606628307,64.57,16.829,16.806,17.0]
["bitfinex","SOLUSD",1673606628621,64.57,16.829,16.807,30.0]
["bitfinex","SOLUSD",1673606629033,64.57,16.829,16.808,2.073]
["bitfinex","SOLUSD",1673606629457,242.27,16.829,16.808,2.073]
["bitfinex","SOLUSD",1673606629668,17.0,16.828,16.809,109.7925]
["bitfinex","SOLUSD",1673606629877,64.58,16.827,16.809,109.7925]
["bitfinex","SOLUSD",1673606630092,17.0,16.826,16.809,109.7925]
["bitfinex","SOLUSD",1673606633752,17.0,16.826,16.81,10.0]
["bitfinex","SOLUSD",1673606634486,20.0,16.827,16.81,10.0]
["bitfinex","SOLUSD",1673606634695,20.0,16.829,16.81,33.89]
["bitfinex","SOLUSD",1673606634910,23.9,16.83,16.81,33.89]
["bitfinex","SOLUSD",1673606635127,30.46683801,16.834,16.811,1248.6]
["bitfinex","SOLUSD",1673606635340,44.55,16.838,16.813,10.0]
["bitfinex","SOLUSD",1673606635558,20.0,16.837,16.814,1248.6]
["bitfinex","SOLUSD",1673606635757,20.0,16.837,16.815,10.0]
["bitfinex","SOLUSD",1673606635758,44.55,16.836,16.815,10.0]
["bitfinex","SOLUSD",1673606635972,44.55,16.836,16.816,1228.6]
["bitfinex","SOLUSD",1673606636188,20.0,16.837,16.817,20.0]
["bitfinex","SOLUSD",1673606636399,20.0,16.837,16.818,1228.6]
["bitfinex","SOLUSD",1673606636803,44.55,16.838,16.819,10.0]
["bitfinex","SOLUSD",1673606637013,44.55,16.838,16.819,1238.6]
["bitfinex","SOLUSD",1673606637640,44.55,16.838,16.82,10.0]
["bitfinex","SOLUSD",1673606637851,192.988095,16.839,16.82,10.0]
["bitfinex","SOLUSD",1673606638061,64.55,16.838,16.821,119.5783]
["bitfinex","SOLUSD",1673606638505,20.0,16.838,16.821,119.5783]
["bitfinex","SOLUSD",1673606638722,20.0,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673606639028,17.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673606639242,20.0,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673606639469,17.0,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673606641261,20.0,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673606641449,20.0,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673606641861,197.7,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673606642092,20.0,16.838,16.821,119.5783]
["bitfinex","SOLUSD",1673606642412,61.55,16.837,16.821,119.5783]
["bitfinex","SOLUSD",1673606642602,24.12,16.83,16.81,24.23]
["bitfinex","SOLUSD",1673606642812,24.12,16.83,16.812,119.5783]
["bitfinex","SOLUSD",1673606642813,81.57,16.829,16.812,119.5783]
["bitfinex","SOLUSD",1673606643239,44.55,16.836,16.82,23.89]
["bitfinex","SOLUSD",1673606643466,237.538095,16.839,16.821,231.7684]
["bitfinex","SOLUSD",1673606643652,20.0,16.838,16.821,118.3187]
["bitfinex","SOLUSD",1673606644075,222.25,16.837,16.821,118.3187]
["bitfinex","SOLUSD",1673606644403,20.0,16.836,16.821,118.3187]
["bitfinex","SOLUSD",1673606644611,222.26,16.835,16.821,118.3187]
["bitfinex","SOLUSD",1673606644820,222.26,16.835,16.814,396.6]
["bitfinex","SOLUSD",1673606645041,298.34,16.83,16.814,396.6]
["bitfinex","SOLUSD",1673606645255,222.27,16.829,16.814,396.6]
["bitfinex","SOLUSD",1673606645460,37.0,16.828,16.814,396.6]
["bitfinex","SOLUSD",1673606645883,44.58,16.827,16.814,396.6]
["bitfinex","SOLUSD",1673606646077,37.0,16.826,16.814,396.6]
["bitfinex","SOLUSD",1673606646408,20.0,16.826,16.813,1344.6696]
["bitfinex","SOLUSD",1673606646833,20.0,16.828,16.813,1344.6696]
["bitfinex","SOLUSD",1673606647017,44.58,16.827,16.813,1344.6696]
["bitfinex","SOLUSD",1673606647230,20.0,16.826,16.813,1344.6696]
["bitfinex","SOLUSD",1673606647657,17.0,16.825,16.813,1344.6696]
["bitfinex","SOLUSD",1673606648723,20.0,16.826,16.813,1344.6696]
["bitfinex","SOLUSD",1673606648937,20.0,16.828,16.813,1344.6696]
["bitfinex","SOLUSD",1673606649123,44.58,16.827,16.813,1344.6696]
["bitfinex","SOLUSD",1673606649335,20.0,16.826,16.813,1344.6696]
["bitfinex","SOLUSD",1673606649857,17.0,16.825,16.813,1344.6696]
["bitfinex","SOLUSD",1673606650292,61.58,16.825,16.813,1344.6696]
["bitfinex","SOLUSD",1673606650511,17.0,16.825,16.813,1344.6696]
["bitfinex","SOLUSD",1673606652171,24.12,16.82,16.8,24.11]
["bitfinex","SOLUSD",1673606652381,37.0,16.819,16.801,116.8192]
["bitfinex","SOLUSD",1673606653438,37.0,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673606657136,37.0,16.819,16.802,10.0]
["bitfinex","SOLUSD",1673606657329,214.7,16.819,16.801,116.8192]
["bitfinex","SOLUSD",1673606657539,222.3,16.818,16.801,116.8192]
["bitfinex","SOLUSD",1673606657761,37.0,16.817,16.801,116.8192]
["bitfinex","SOLUSD",1673606657961,44.61,16.816,16.801,116.8192]
["bitfinex","SOLUSD",1673606658191,17.0,16.815,16.801,116.8192]
["bitfinex","SOLUSD",1673606658590,17.0,16.815,16.802,10.0]
["bitfinex","SOLUSD",1673606658912,20.0,16.817,16.802,10.0]
["bitfinex","SOLUSD",1673606659124,20.0,16.818,16.802,10.0]
["bitfinex","SOLUSD",1673606659549,20.0,16.819,16.802,10.0]
["bitfinex","SOLUSD",1673606659865,44.58,16.824,16.802,10.0]
["bitfinex","SOLUSD",1673606660056,44.57,16.828,16.803,132.9837]
["bitfinex","SOLUSD",1673606660266,20.0,16.827,16.803,132.9837]
["bitfinex","SOLUSD",1673606660476,20.0,16.827,16.805,10.0]
["bitfinex","SOLUSD",1673606660697,20.0,16.827,16.806,20.0]
["bitfinex","SOLUSD",1673606661017,20.0,16.829,16.81,24.12]
["bitfinex","SOLUSD",1673606661419,23.9,16.83,16.81,24.12]
["bitfinex","SOLUSD",1673606661846,23.9,16.83,16.811,108.9971]
["bitfinex","SOLUSD",1673606662064,17.0,16.829,16.811,108.9971]
["bitfinex","SOLUSD",1673606662281,23.9,16.83,16.812,10.0]
["bitfinex","SOLUSD",1673606662500,23.9,16.83,16.812,128.2791]
["bitfinex","SOLUSD",1673606663851,17.0,16.829,16.812,128.2791]
["bitfinex","SOLUSD",1673606664064,44.57,16.829,16.812,128.2791]
["bitfinex","SOLUSD",1673606664389,23.9,16.83,16.812,128.2791]
["bitfinex","SOLUSD",1673606664918,44.55,16.836,16.813,1228.6]
["bitfinex","SOLUSD",1673606665128,44.55,16.838,16.813,1228.6]
["bitfinex","SOLUSD",1673606665334,237.538095,16.839,16.813,1228.6]
["bitfinex","SOLUSD",1673606665548,237.538095,16.839,16.814,10.0]
["bitfinex","SOLUSD",1673606665748,237.538095,16.839,16.815,1245.6]
["bitfinex","SOLUSD",1673606665963,237.538095,16.839,16.816,10.0]
["bitfinex","SOLUSD",1673606666800,237.538095,16.839,16.818,10.0]
["bitfinex","SOLUSD",1673606667012,237.538095,16.839,16.819,117.8282]
["bitfinex","SOLUSD",1673606667430,237.538095,16.839,16.82,10.0]
["bitfinex","SOLUSD",1673606667643,17.0,16.838,16.82,10.0]
["bitfinex","SOLUSD",1673606668283,17.0,16.838,16.821,110.2719]
["bitfinex","SOLUSD",1673606670389,17.0,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673606672278,17.0,16.838,16.821,110.2719]
["bitfinex","SOLUSD",1673606673002,44.55,16.837,16.821,110.2719]
["bitfinex","SOLUSD",1673606673233,17.0,16.836,16.821,110.2719]
["bitfinex","SOLUSD",1673606673655,44.56,16.835,16.821,110.2719]
["bitfinex","SOLUSD",1673606673876,17.0,16.834,16.821,110.2719]
["bitfinex","SOLUSD",1673606674280,17.0,16.835,16.821,110.2719]
["bitfinex","SOLUSD",1673606674484,44.56,16.834,16.821,110.2719]
["bitfinex","SOLUSD",1673606674811,17.0,16.833,16.821,110.2719]
["bitfinex","SOLUSD",1673606675751,17.0,16.834,16.821,110.2719]
["bitfinex","SOLUSD",1673606678070,44.55,16.837,16.821,110.2719]
["bitfinex","SOLUSD",1673606678285,44.55,16.838,16.821,110.2719]
["bitfinex","SOLUSD",1673606679540,17.0,16.837,16.821,110.2719]
["bitfinex","SOLUSD",1673606679748,44.55,16.836,16.821,110.2719]
["bitfinex","SOLUSD",1673606679950,17.0,16.835,16.821,110.2719]
["bitfinex","SOLUSD",1673606681732,44.56,16.834,16.821,110.2719]
["bitfinex","SOLUSD",1673606681943,17.0,16.833,16.821,110.2719]
["bitfinex","SOLUSD",1673606684050,17.0,16.833,16.819,117.8282]
["bitfinex","SOLUSD",1673606684256,17.0,16.833,16.814,396.6]
["bitfinex","SOLUSD",1673606684257,24.04,16.83,16.814,396.6]
["bitfinex","SOLUSD",1673606684488,61.57,16.829,16.813,109.3176]
["bitfinex","SOLUSD",1673606689299,16.07,16.83,16.814,10.0]
["bitfinex","SOLUSD",1673606689520,44.55,16.837,16.814,10.0]
["bitfinex","SOLUSD",1673606689734,75.01683801,16.837,16.814,10.0]
["bitfinex","SOLUSD",1673606690567,17.0,16.836,16.814,10.0]
["bitfinex","SOLUSD",1673606690781,44.56,16.835,16.814,10.0]
["bitfinex","SOLUSD",1673606690989,17.0,16.834,16.814,10.0]
["bitfinex","SOLUSD",1673606691724,44.56,16.833,16.814,10.0]
["bitfinex","SOLUSD",1673606691952,17.0,16.832,16.814,10.0]
["bitfinex","SOLUSD",1673606693626,44.57,16.831,16.814,10.0]
["bitfinex","SOLUSD",1673606693839,17.0,16.83,16.814,10.0]
["bitfinex","SOLUSD",1673606694793,17.0,16.83,16.813,109.3176]
["bitfinex","SOLUSD",1673606695421,33.07,16.83,16.813,109.3176]
["bitfinex","SOLUSD",1673606695825,44.57,16.829,16.813,109.3176]
["bitfinex","SOLUSD",1673606696036,17.0,16.828,16.813,109.3176]
["bitfinex","SOLUSD",1673606700460,44.57,16.829,16.813,109.3176]
["bitfinex","SOLUSD",1673606700670,16.07,16.83,16.813,109.3176]
["bitfinex","SOLUSD",1673606700671,16.07,16.83,16.813,119.3176]
["bitfinex","SOLUSD",1673606701075,16.07,16.83,16.814,10.0]
["bitfinex","SOLUSD",1673606701721,16.07,16.83,16.813,109.3176]
["bitfinex","SOLUSD",1673606701930,44.57,16.829,16.813,109.3176]
["bitfinex","SOLUSD",1673606702140,17.0,16.828,16.813,109.3176]
["bitfinex","SOLUSD",1673606702359,61.57,16.829,16.813,109.3176]
["bitfinex","SOLUSD",1673606702886,239.27,16.829,16.804,588.1]
["bitfinex","SOLUSD",1673606703079,289.18996587,16.829,16.807,113.6758]
["bitfinex","SOLUSD",1673606703405,228.17014787,16.828,16.807,113.6758]
["bitfinex","SOLUSD",1673606703616,239.28,16.827,16.807,113.6758]
["bitfinex","SOLUSD",1673606703930,339.67011374,16.827,16.807,113.6758]
["bitfinex","SOLUSD",1673606704150,16.03,16.82,16.807,113.6758]
["bitfinex","SOLUSD",1673606704463,17.0,16.819,16.807,113.6758]
["bitfinex","SOLUSD",1673606706239,459.10519797,16.818,16.807,113.6758]
["bitfinex","SOLUSD",1673606706451,17.0,16.817,16.807,113.6758]
["bitfinex","SOLUSD",1673606706660,44.61,16.816,16.807,113.6758]
["bitfinex","SOLUSD",1673606706871,17.0,16.815,16.807,113.6758]
["bitfinex","SOLUSD",1673606707382,17.0,16.816,16.796,10.0]
["bitfinex","SOLUSD",1673606707594,17.0,16.816,16.8,116.7035]
["bitfinex","SOLUSD",1673606708536,459.11519797,16.815,16.8,116.7035]
["bitfinex","SOLUSD",1673606708751,17.0,16.814,16.8,116.7035]
["bitfinex","SOLUSD",1673606708967,16.07,16.81,16.8,116.7035]
["bitfinex","SOLUSD",1673606709171,17.0,16.809,16.8,116.7035]
["bitfinex","SOLUSD",1673606709400,17.0,16.809,16.781,396.6]
["bitfinex","SOLUSD",1673606709597,61.62,16.809,16.793,116.7035]
["bitfinex","SOLUSD",1673606709811,17.0,16.809,16.793,116.7035]
["bitfinex","SOLUSD",1673606710550,61.62,16.809,16.793,116.7035]
["bitfinex","SOLUSD",1673606711388,239.32,16.809,16.793,116.7035]
["bitfinex","SOLUSD",1673606711606,16.07,16.8,16.793,116.7035]
["bitfinex","SOLUSD",1673606711816,17.0,16.799,16.793,116.7035]
["bitfinex","SOLUSD",1673606712665,17.0,16.799,16.786,10.0]
["bitfinex","SOLUSD",1673606712846,17.0,16.799,16.786,122.6674]
["bitfinex","SOLUSD",1673606713488,16.19,16.82,16.79,80.35]
["bitfinex","SOLUSD",1673606713694,16.19,16.82,16.791,10.0]
["bitfinex","SOLUSD",1673606713905,16.19,16.82,16.8,16.0]
["bitfinex","SOLUSD",1673606714121,16.19,16.82,16.801,111.3519]
["bitfinex","SOLUSD",1673606714856,44.58,16.826,16.803,10.0]
["bitfinex","SOLUSD",1673606715060,44.58,16.826,16.804,20.0]
["bitfinex","SOLUSD",1673606715267,44.57,16.829,16.805,10.0]
["bitfinex","SOLUSD",1673606715488,44.57,16.829,16.805,129.20144326]
["bitfinex","SOLUSD",1673606715699,20.0,16.828,16.806,20.0]
["bitfinex","SOLUSD",1673606715897,20.0,16.828,16.807,10.0]
["bitfinex","SOLUSD",1673606716121,20.0,16.828,16.807,129.20144326]
["bitfinex","SOLUSD",1673606716327,20.0,16.828,16.809,10.0]
["bitfinex","SOLUSD",1673606716531,20.0,16.829,16.81,150.2038]
["bitfinex","SOLUSD",1673606717062,20.0,16.837,16.811,10.0]
["bitfinex","SOLUSD",1673606717259,44.55,16.836,16.811,10.0]
["bitfinex","SOLUSD",1673606717477,197.7,16.835,16.811,10.0]
["bitfinex","SOLUSD",1673606717686,44.56,16.834,16.811,10.0]
["bitfinex","SOLUSD",1673606717903,20.0,16.833,16.811,10.0]
["bitfinex","SOLUSD",1673606718232,44.56,16.832,16.811,10.0]
["bitfinex","SOLUSD",1673606718544,20.0,16.831,16.811,10.0]
["bitfinex","SOLUSD",1673606718757,44.55,16.838,16.812,128.1607]
["bitfinex","SOLUSD",1673606719066,20.0,16.837,16.812,145.7471057]
["bitfinex","SOLUSD",1673606719472,192.988095,16.839,16.812,145.7471057]
["bitfinex","SOLUSD",1673606719675,237.538095,16.839,16.812,212.28343066]
["bitfinex","SOLUSD",1673606719884,237.538095,16.839,16.813,10.0]
["bitfinex","SOLUSD",1673606720107,237.538095,16.839,16.814,20.0]
["bitfinex","SOLUSD",1673606720741,235.038095,16.839,16.814,20.0]
["bitfinex","SOLUSD",1673606720958,235.038095,16.839,16.815,10.0]
["bitfinex","SOLUSD",1673606721156,235.038095,16.839,16.816,20.0]
["bitfinex","SOLUSD",1673606722837,20.0,16.838,16.816,20.0]
["bitfinex","SOLUSD",1673606723257,20.0,16.838,16.817,17.0]
["bitfinex","SOLUSD",1673606723474,44.55,16.837,16.818,30.0]
["bitfinex","SOLUSD",1673606723682,20.0,16.836,16.82,24.08]
["bitfinex","SOLUSD",1673606723901,20.0,16.836,16.82,34.08]
["bitfinex","SOLUSD",1673606724213,20.0,16.838,16.82,34.08]
["bitfinex","SOLUSD",1673606724422,20.0,16.838,16.821,115.6538]
["bitfinex","SOLUSD",1673606724632,64.55,16.838,16.821,115.6538]
["bitfinex","SOLUSD",1673606725037,20.0,16.838,16.821,115.6538]
["bitfinex","SOLUSD",1673606725457,17.0,16.837,16.821,115.6538]
["bitfinex","SOLUSD",1673606725683,20.0,16.836,16.821,115.6538]
["bitfinex","SOLUSD",1673606725882,17.0,16.835,16.821,115.6538]
["bitfinex","SOLUSD",1673606730743,44.56,16.834,16.821,115.6538]
["bitfinex","SOLUSD",1673606730933,17.0,16.833,16.821,115.6538]
["bitfinex","SOLUSD",1673606731147,61.56,16.835,16.821,115.6538]
["bitfinex","SOLUSD",1673606732529,20.0,16.836,16.821,115.6538]
["bitfinex","SOLUSD",1673606732743,20.0,16.837,16.821,115.6538]
["bitfinex","SOLUSD",1673606732940,20.0,16.838,16.821,115.6538]
["bitfinex","SOLUSD",1673606734407,190.488095,16.839,16.822,37.58324258]
["bitfinex","SOLUSD",1673606734613,190.488095,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673606734826,190.488095,16.839,16.822,30.0]
["bitfinex","SOLUSD",1673606735242,190.488095,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673606735456,20.0,16.838,16.823,17.0]
["bitfinex","SOLUSD",1673606735663,20.0,16.838,16.824,10.0]
["bitfinex","SOLUSD",1673606737362,17.0,16.837,16.824,10.0]
["bitfinex","SOLUSD",1673606737579,20.0,16.836,16.824,10.0]
["bitfinex","SOLUSD",1673606737996,17.0,16.837,16.825,20.0]
["bitfinex","SOLUSD",1673606738188,190.488095,16.839,16.825,20.0]
["bitfinex","SOLUSD",1673606738618,190.488095,16.839,16.826,10.0]
["bitfinex","SOLUSD",1673606738936,190.488095,16.839,16.827,20.0]
["bitfinex","SOLUSD",1673606739462,190.488095,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673606739463,414.50519797,16.862,16.83,120.58]
["bitfinex","SOLUSD",1673606739668,24.08,16.86,16.833,10.0]
["bitfinex","SOLUSD",1673606739872,24.08,16.86,16.834,1228.6]
["bitfinex","SOLUSD",1673606740084,44.49,16.859,16.84,23.96]
["bitfinex","SOLUSD",1673606740281,24.08,16.86,16.84,23.96]
["bitfinex","SOLUSD",1673606740282,44.47,16.868,16.84,23.96]
["bitfinex","SOLUSD",1673606740501,44.47,16.868,16.841,396.6]
["bitfinex","SOLUSD",1673606740857,44.47,16.869,16.842,10.0]
["bitfinex","SOLUSD",1673606741262,177.7,16.868,16.842,27.58324258]
["bitfinex","SOLUSD",1673606741461,24.06,16.86,16.842,27.58324258]
["bitfinex","SOLUSD",1673606741675,44.49,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673606742305,20.0,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673606742516,197.7,16.868,16.842,10.0]
["bitfinex","SOLUSD",1673606742735,177.7,16.866,16.842,10.0]
["bitfinex","SOLUSD",1673606742943,64.48,16.865,16.842,10.0]
["bitfinex","SOLUSD",1673606743155,24.06,16.86,16.842,10.0]
["bitfinex","SOLUSD",1673606743479,64.49,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673606744949,20.0,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673606745153,20.0,16.868,16.842,27.58324258]
["bitfinex","SOLUSD",1673606745355,44.47,16.867,16.843,17.0]
["bitfinex","SOLUSD",1673606745573,20.0,16.866,16.844,10.0]
["bitfinex","SOLUSD",1673606745891,44.48,16.865,16.844,10.0]
["bitfinex","SOLUSD",1673606746101,44.48,16.865,16.845,20.0]
["bitfinex","SOLUSD",1673606746303,24.31,16.87,16.85,23.91]
["bitfinex","SOLUSD",1673606746304,44.47,16.869,16.85,23.91]
["bitfinex","SOLUSD",1673606746515,44.47,16.869,16.851,10.0]
["bitfinex","SOLUSD",1673606746718,44.47,16.869,16.851,27.58324258]
["bitfinex","SOLUSD",1673606746943,44.44,16.877,16.851,152.22939264]
["bitfinex","SOLUSD",1673606747151,44.44,16.877,16.852,17.58324258]
["bitfinex","SOLUSD",1673606747363,44.44,16.877,16.851,72.44658984]
["bitfinex","SOLUSD",1673606747564,20.0,16.876,16.851,16.31]
["bitfinex","SOLUSD",1673606747777,44.45,16.875,16.852,17.0]
["bitfinex","SOLUSD",1673606747995,20.0,16.874,16.852,17.0]
["bitfinex","SOLUSD",1673606748186,44.46,16.873,16.852,17.0]
["bitfinex","SOLUSD",1673606748403,44.46,16.873,16.852,34.58324258]
["bitfinex","SOLUSD",1673606748404,20.0,16.872,16.852,34.58324258]
["bitfinex","SOLUSD",1673606748615,44.46,16.871,16.853,10.0]
["bitfinex","SOLUSD",1673606748837,20.0,16.87,16.853,10.0]
["bitfinex","SOLUSD",1673606749161,20.0,16.87,16.854,17.0]
["bitfinex","SOLUSD",1673606749361,44.47,16.869,16.854,17.0]
["bitfinex","SOLUSD",1673606749573,20.0,16.868,16.854,17.0]
["bitfinex","SOLUSD",1673606750191,20.0,16.876,16.854,17.0]
["bitfinex","SOLUSD",1673606750405,44.45,16.875,16.854,17.0]
["bitfinex","SOLUSD",1673606750625,20.0,16.874,16.853,10.0]
["bitfinex","SOLUSD",1673606750841,44.46,16.873,16.853,10.0]
["bitfinex","SOLUSD",1673606751059,20.0,16.872,16.853,10.0]
["bitfinex","SOLUSD",1673606751370,61.46,16.871,16.851,10.0]
["bitfinex","SOLUSD",1673606751557,44.08,16.87,16.85,34.12]
["bitfinex","SOLUSD",1673606751773,61.47,16.869,16.849,115.5004]
["bitfinex","SOLUSD",1673606751972,20.0,16.868,16.849,115.5004]
["bitfinex","SOLUSD",1673606752179,61.47,16.867,16.85,24.08]
["bitfinex","SOLUSD",1673606752394,20.0,16.868,16.85,24.08]
["bitfinex","SOLUSD",1673606752631,44.47,16.867,16.851,10.0]
["bitfinex","SOLUSD",1673606753671,17.0,16.866,16.851,10.0]
["bitfinex","SOLUSD",1673606753863,44.47,16.867,16.851,10.0]
["bitfinex","SOLUSD",1673606754076,44.47,16.867,16.85,34.08]
["bitfinex","SOLUSD",1673606754284,44.47,16.867,16.85,24.08]
["bitfinex","SOLUSD",1673606754935,44.47,16.867,16.849,115.5004]
["bitfinex","SOLUSD",1673606755149,37.0,16.866,16.846,396.6]
["bitfinex","SOLUSD",1673606755465,24.08,16.86,16.846,396.6]
["bitfinex","SOLUSD",1673606755672,61.49,16.859,16.841,118.5133]
["bitfinex","SOLUSD",1673606755893,44.48,16.865,16.85,24.08]
["bitfinex","SOLUSD",1673606756214,44.47,16.869,16.85,24.08]
["bitfinex","SOLUSD",1673606756830,44.47,16.869,16.849,14.3]
["bitfinex","SOLUSD",1673606756831,44.47,16.869,16.849,10.0]
["bitfinex","SOLUSD",1673606757034,44.47,16.869,16.848,108.2564]
["bitfinex","SOLUSD",1673606757256,37.0,16.868,16.848,108.2564]
["bitfinex","SOLUSD",1673606757572,44.47,16.867,16.849,112.4253]
["bitfinex","SOLUSD",1673606757785,17.0,16.866,16.849,112.4253]
["bitfinex","SOLUSD",1673606758095,44.48,16.865,16.849,112.4253]
["bitfinex","SOLUSD",1673606758305,17.0,16.864,16.849,112.4253]
["bitfinex","SOLUSD",1673606758498,44.48,16.863,16.849,112.4253]
["bitfinex","SOLUSD",1673606758712,17.0,16.862,16.849,112.4253]
["bitfinex","SOLUSD",1673606758919,17.0,16.862,16.848,108.2564]
["bitfinex","SOLUSD",1673606759131,24.08,16.86,16.846,396.6]
["bitfinex","SOLUSD",1673606759344,81.49,16.859,16.846,396.6]
["bitfinex","SOLUSD",1673606761028,81.49,16.859,16.83,142.7298]
["bitfinex","SOLUSD",1673606761244,24.06,16.85,16.831,115.9276]
["bitfinex","SOLUSD",1673606761437,81.52,16.849,16.831,115.9276]
["bitfinex","SOLUSD",1673606763646,64.52,16.849,16.831,115.9276]
["bitfinex","SOLUSD",1673606763969,64.52,16.849,16.832,17.58324258]
["bitfinex","SOLUSD",1673606764172,64.52,16.849,16.831,115.9276]
["bitfinex","SOLUSD",1673606764394,64.52,16.849,16.832,10.0]
["bitfinex","SOLUSD",1673606764922,17.0,16.848,16.832,10.0]
["bitfinex","SOLUSD",1673606765137,20.0,16.847,16.832,10.0]
["bitfinex","SOLUSD",1673606765448,17.0,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673606765659,61.53,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673606765848,17.0,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673606766809,17.0,16.846,16.831,125.9276]
["bitfinex","SOLUSD",1673606767354,44.53,16.845,16.831,125.9276]
["bitfinex","SOLUSD",1673606767676,17.0,16.846,16.831,125.9276]
["bitfinex","SOLUSD",1673606767677,17.0,16.844,16.831,125.9276]
["bitfinex","SOLUSD",1673606767861,61.53,16.846,16.831,125.9276]
["bitfinex","SOLUSD",1673606768801,17.0,16.846,16.831,125.9276]
["bitfinex","SOLUSD",1673606769438,20.0,16.847,16.831,143.51084258]
["bitfinex","SOLUSD",1673606769650,20.0,16.847,16.832,17.58324258]
["bitfinex","SOLUSD",1673606769875,20.0,16.849,16.832,17.58324258]
["bitfinex","SOLUSD",1673606770069,20.0,16.849,16.833,10.0]
["bitfinex","SOLUSD",1673606770714,20.0,16.849,16.834,17.0]
["bitfinex","SOLUSD",1673606771135,20.0,16.849,16.833,10.0]
["bitfinex","SOLUSD",1673606771768,64.52,16.849,16.831,125.9276]
["bitfinex","SOLUSD",1673606772086,64.52,16.849,16.831,115.9276]
["bitfinex","SOLUSD",1673606772292,17.0,16.848,16.831,115.9276]
["bitfinex","SOLUSD",1673606772506,64.52,16.847,16.831,115.9276]
["bitfinex","SOLUSD",1673606772722,17.0,16.846,16.831,115.9276]
["bitfinex","SOLUSD",1673606774615,20.0,16.847,16.831,115.9276]
["bitfinex","SOLUSD",1673606774802,20.0,16.848,16.831,115.9276]
["bitfinex","SOLUSD",1673606775032,20.0,16.848,16.832,10.0]
["bitfinex","SOLUSD",1673606776375,20.0,16.848,16.833,17.0]
["bitfinex","SOLUSD",1673606776590,64.5,16.856,16.833,17.0]
["bitfinex","SOLUSD",1673606777344,44.5,16.856,16.834,47.58324258]
["bitfinex","SOLUSD",1673606777873,17.0,16.855,16.834,47.58324258]
["bitfinex","SOLUSD",1673606778712,44.51,16.854,16.834,47.58324258]
["bitfinex","SOLUSD",1673606778914,17.0,16.853,16.834,47.58324258]
["bitfinex","SOLUSD",1673606779452,44.51,16.854,16.834,47.58324258]
["bitfinex","SOLUSD",1673606779762,44.5,16.856,16.834,47.58324258]
["bitfinex","SOLUSD",1673606780386,44.5,16.856,16.834,30.0]
["bitfinex","SOLUSD",1673606780593,17.0,16.855,16.834,30.0]
["bitfinex","SOLUSD",1673606780806,44.51,16.854,16.834,30.0]
["bitfinex","SOLUSD",1673606781022,17.0,16.853,16.834,30.0]
["bitfinex","SOLUSD",1673606782385,17.0,16.853,16.835,1228.6]
["bitfinex","SOLUSD",1673606782572,17.0,16.853,16.836,20.0]
["bitfinex","SOLUSD",1673606782788,17.0,16.853,16.837,10.0]
["bitfinex","SOLUSD",1673606782999,17.0,16.853,16.838,20.0]
["bitfinex","SOLUSD",1673606783220,17.0,16.853,16.84,10.0]
["bitfinex","SOLUSD",1673606783734,44.5,16.856,16.838,20.0]
["bitfinex","SOLUSD",1673606784803,17.0,16.855,16.838,20.0]
["bitfinex","SOLUSD",1673606785008,44.51,16.854,16.838,20.0]
["bitfinex","SOLUSD",1673606785222,17.0,16.853,16.838,20.0]
["bitfinex","SOLUSD",1673606786047,44.51,16.852,16.838,20.0]
["bitfinex","SOLUSD",1673606786281,17.0,16.851,16.837,20.0]
["bitfinex","SOLUSD",1673606787411,44.5,16.856,16.837,20.0]
["bitfinex","SOLUSD",1673606787741,44.5,16.856,16.838,10.0]
["bitfinex","SOLUSD",1673606788282,44.5,16.856,16.839,235.2578]
["bitfinex","SOLUSD",1673606788458,44.5,16.856,16.84,10.0]
["bitfinex","SOLUSD",1673606788792,17.0,16.855,16.84,10.0]
["bitfinex","SOLUSD",1673606789006,44.51,16.854,16.84,10.0]
["bitfinex","SOLUSD",1673606789214,17.0,16.853,16.84,10.0]
["bitfinex","SOLUSD",1673606789760,17.0,16.853,16.838,10.0]
["bitfinex","SOLUSD",1673606789964,23.94,16.85,16.833,119.5863]
["bitfinex","SOLUSD",1673606790188,61.52,16.849,16.833,119.5863]
["bitfinex","SOLUSD",1673606790494,81.52,16.849,16.833,119.5863]
["bitfinex","SOLUSD",1673606792809,81.52,16.849,16.83,539.1898]
["bitfinex","SOLUSD",1673606794886,81.52,16.849,16.83,142.5898]
["bitfinex","SOLUSD",1673606795833,64.52,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673606796687,64.52,16.849,16.83,118.6098]
["bitfinex","SOLUSD",1673606796903,17.0,16.848,16.83,118.6098]
["bitfinex","SOLUSD",1673606797122,64.52,16.847,16.83,118.6098]
["bitfinex","SOLUSD",1673606797321,17.0,16.846,16.83,118.6098]
["bitfinex","SOLUSD",1673606797646,20.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673606797829,64.52,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673606798587,64.52,16.849,16.83,118.6098]
["bitfinex","SOLUSD",1673606798789,17.0,16.848,16.83,118.6098]
["bitfinex","SOLUSD",1673606799002,64.52,16.847,16.83,118.6098]
["bitfinex","SOLUSD",1673606799194,17.0,16.846,16.83,136.19304258]
["bitfinex","SOLUSD",1673606799639,17.0,16.846,16.83,118.6098]
["bitfinex","SOLUSD",1673606799821,44.53,16.845,16.83,118.6098]
["bitfinex","SOLUSD",1673606800159,17.0,16.844,16.83,118.6098]
["bitfinex","SOLUSD",1673606800366,44.53,16.843,16.83,118.6098]
["bitfinex","SOLUSD",1673606800574,17.0,16.842,16.83,118.6098]
["bitfinex","SOLUSD",1673606800771,44.54,16.841,16.83,118.6098]
["bitfinex","SOLUSD",1673606800987,17.0,16.84,16.83,118.6098]
["bitfinex","SOLUSD",1673606801198,17.0,16.842,16.83,118.6098]
["bitfinex","SOLUSD",1673606804686,44.53,16.846,16.83,118.6098]
["bitfinex","SOLUSD",1673606804880,20.0,16.847,16.831,27.0]
["bitfinex","SOLUSD",1673606805089,44.5,16.855,16.832,20.0]
["bitfinex","SOLUSD",1673606805300,44.49,16.859,16.832,37.58324258]
["bitfinex","SOLUSD",1673606805508,20.0,16.858,16.833,27.58324258]
["bitfinex","SOLUSD",1673606805824,44.5,16.857,16.834,20.0]
["bitfinex","SOLUSD",1673606806034,44.5,16.857,16.833,10.0]
["bitfinex","SOLUSD",1673606806256,24.08,16.85,16.833,10.0]
["bitfinex","SOLUSD",1673606806466,20.0,16.849,16.83,118.6098]
["bitfinex","SOLUSD",1673606806671,61.52,16.848,16.83,118.6098]
["bitfinex","SOLUSD",1673606806882,20.0,16.847,16.83,118.6098]
["bitfinex","SOLUSD",1673606807095,61.53,16.846,16.83,118.6098]
["bitfinex","SOLUSD",1673606807310,17.0,16.846,16.83,118.6098]
["bitfinex","SOLUSD",1673606807512,20.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673606807725,20.0,16.848,16.831,10.0]
["bitfinex","SOLUSD",1673606807931,20.0,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673606808881,17.0,16.848,16.832,17.0]
["bitfinex","SOLUSD",1673606809090,20.0,16.847,16.832,17.0]
["bitfinex","SOLUSD",1673606809297,17.0,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673606809507,61.53,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673606810047,61.53,16.846,16.83,142.5698]
["bitfinex","SOLUSD",1673606810241,61.53,16.846,16.83,118.6098]
["bitfinex","SOLUSD",1673606814137,17.0,16.846,16.83,118.6098]
["bitfinex","SOLUSD",1673606816870,20.0,16.847,16.83,118.6098]
["bitfinex","SOLUSD",1673606817082,20.0,16.848,16.831,10.0]
["bitfinex","SOLUSD",1673606818236,17.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673606818449,20.0,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673606819203,20.0,16.848,16.831,10.0]
["bitfinex","SOLUSD",1673606819415,20.0,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673606820237,17.0,16.848,16.831,10.0]
["bitfinex","SOLUSD",1673606820570,20.0,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673606820758,17.0,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673606822665,17.0,16.846,16.83,118.6098]
["bitfinex","SOLUSD",1673606824142,61.53,16.846,16.83,118.6098]
["bitfinex","SOLUSD",1673606828138,44.53,16.846,16.83,118.6098]
["bitfinex","SOLUSD",1673606828349,20.0,16.847,16.83,118.6098]
["bitfinex","SOLUSD",1673606828558,24.08,16.84,16.824,396.6]
["bitfinex","SOLUSD",1673606828774,24.08,16.84,16.825,20.0]
["bitfinex","SOLUSD",1673606829392,44.53,16.846,16.826,10.0]
["bitfinex","SOLUSD",1673606829616,20.0,16.848,16.828,10.0]
["bitfinex","SOLUSD",1673606830334,64.52,16.849,16.828,10.0]
["bitfinex","SOLUSD",1673606830546,20.0,16.849,16.83,23.91]
["bitfinex","SOLUSD",1673606830885,44.51,16.854,16.831,20.0]
["bitfinex","SOLUSD",1673606831088,111.1287,16.855,16.831,114.5456]
["bitfinex","SOLUSD",1673606831307,120.0,16.85,16.831,114.5456]
["bitfinex","SOLUSD",1673606831715,20.0,16.849,16.831,114.5456]
["bitfinex","SOLUSD",1673606831921,64.52,16.849,16.831,114.5456]
["bitfinex","SOLUSD",1673606832133,20.0,16.849,16.831,114.5456]
["bitfinex","SOLUSD",1673606832350,17.0,16.848,16.831,114.5456]
["bitfinex","SOLUSD",1673606832553,20.0,16.847,16.831,114.5456]
["bitfinex","SOLUSD",1673606832763,17.0,16.846,16.831,114.5456]
["bitfinex","SOLUSD",1673606834144,17.0,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673606835194,20.0,16.847,16.832,10.0]
["bitfinex","SOLUSD",1673606835384,44.49,16.859,16.833,37.0]
["bitfinex","SOLUSD",1673606835601,155.6334,16.859,16.834,10.0]
["bitfinex","SOLUSD",1673606835806,68.85286332,16.858,16.835,20.0]
["bitfinex","SOLUSD",1673606836009,44.5,16.857,16.835,20.0]
["bitfinex","SOLUSD",1673606836223,93.35286332,16.857,16.835,20.0]
["bitfinex","SOLUSD",1673606836562,93.35286332,16.857,16.836,10.0]
["bitfinex","SOLUSD",1673606836754,93.35286332,16.857,16.837,20.0]
["bitfinex","SOLUSD",1673606836965,93.35286332,16.857,16.838,110.4269]
["bitfinex","SOLUSD",1673606837186,93.35286332,16.857,16.839,10.0]
["bitfinex","SOLUSD",1673606837392,93.35286332,16.857,16.839,127.7955]
["bitfinex","SOLUSD",1673606838463,17.0,16.856,16.839,127.7955]
["bitfinex","SOLUSD",1673606839190,44.5,16.855,16.839,117.7955]
["bitfinex","SOLUSD",1673606839395,17.0,16.854,16.836,10.0]
["bitfinex","SOLUSD",1673606839611,64.51,16.853,16.836,10.0]
["bitfinex","SOLUSD",1673606839829,17.0,16.852,16.836,10.0]
["bitfinex","SOLUSD",1673606840357,17.0,16.852,16.832,124.0112]
["bitfinex","SOLUSD",1673606840358,23.94,16.85,16.832,124.0112]
["bitfinex","SOLUSD",1673606840547,44.52,16.849,16.832,124.0112]
["bitfinex","SOLUSD",1673606840760,37.0,16.848,16.832,124.0112]
["bitfinex","SOLUSD",1673606840968,44.52,16.847,16.832,124.0112]
["bitfinex","SOLUSD",1673606841174,37.0,16.846,16.832,124.0112]
["bitfinex","SOLUSD",1673606841397,17.0,16.845,16.832,114.0112]
["bitfinex","SOLUSD",1673606843388,61.53,16.845,16.832,114.0112]
["bitfinex","SOLUSD",1673606843922,61.53,16.845,16.83,115.4044]
["bitfinex","SOLUSD",1673606844117,120.56,16.84,16.825,111.3816]
["bitfinex","SOLUSD",1673606844335,81.55,16.839,16.825,111.3816]
["bitfinex","SOLUSD",1673606844547,2.80408051,16.838,16.825,111.3816]
["bitfinex","SOLUSD",1673606844756,44.55,16.837,16.821,119.8948]
["bitfinex","SOLUSD",1673606845086,40.47791458,16.836,16.821,119.8948]
["bitfinex","SOLUSD",1673606845269,3.47791458,16.834,16.821,119.8948]
["bitfinex","SOLUSD",1673606845475,3.47791458,16.832,16.821,119.8948]
["bitfinex","SOLUSD",1673606845902,20.47791458,16.832,16.821,119.8948]
["bitfinex","SOLUSD",1673606848551,3.47791458,16.832,16.821,119.8948]
["bitfinex","SOLUSD",1673606848754,3.47791458,16.834,16.821,119.8948]
["bitfinex","SOLUSD",1673606848947,2.55086868,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673606849160,20.0,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673606849374,2.57760462,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673606849585,2.89446893,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673606850525,2.89446893,16.838,16.823,17.0]
["bitfinex","SOLUSD",1673606851055,20.0,16.839,16.824,10.0]
["bitfinex","SOLUSD",1673606851375,17.0,16.838,16.824,10.0]
["bitfinex","SOLUSD",1673606851588,20.0,16.837,16.824,10.0]
["bitfinex","SOLUSD",1673606852011,17.0,16.836,16.824,10.0]
["bitfinex","SOLUSD",1673606852626,20.0,16.837,16.824,10.0]
["bitfinex","SOLUSD",1673606852834,219.57545666,16.842,16.824,10.0]
["bitfinex","SOLUSD",1673606852835,22.6163451,16.841,16.824,10.0]
["bitfinex","SOLUSD",1673606853047,17.0,16.84,16.824,10.0]
["bitfinex","SOLUSD",1673606853267,17.0,16.84,16.825,20.0]
["bitfinex","SOLUSD",1673606853600,2.56290052,16.848,16.826,10.0]
["bitfinex","SOLUSD",1673606853789,44.52,16.847,16.827,20.0]
["bitfinex","SOLUSD",1673606853993,17.0,16.846,16.827,20.0]
["bitfinex","SOLUSD",1673606854205,17.0,16.846,16.828,10.0]
["bitfinex","SOLUSD",1673606854523,17.0,16.846,16.828,122.473]
["bitfinex","SOLUSD",1673606854736,17.0,16.847,16.828,122.473]
["bitfinex","SOLUSD",1673606854935,64.53,16.846,16.828,122.473]
["bitfinex","SOLUSD",1673606855153,17.0,16.845,16.828,122.473]
["bitfinex","SOLUSD",1673606855364,44.53,16.844,16.828,122.473]
["bitfinex","SOLUSD",1673606855574,17.0,16.843,16.828,122.473]
["bitfinex","SOLUSD",1673606855790,17.0,16.845,16.828,122.473]
["bitfinex","SOLUSD",1673606856537,61.53,16.845,16.828,122.473]
["bitfinex","SOLUSD",1673606856941,17.0,16.845,16.828,122.473]
["bitfinex","SOLUSD",1673606857371,20.0,16.846,16.828,122.473]
["bitfinex","SOLUSD",1673606857575,64.52,16.847,16.828,122.473]
["bitfinex","SOLUSD",1673606857791,64.52,16.847,16.828,112.473]
["bitfinex","SOLUSD",1673606858631,17.0,16.846,16.828,112.473]
["bitfinex","SOLUSD",1673606859269,44.53,16.845,16.828,112.473]
["bitfinex","SOLUSD",1673606859584,64.52,16.847,16.828,112.473]
["bitfinex","SOLUSD",1673606859794,64.52,16.847,16.829,10.0]
["bitfinex","SOLUSD",1673606860004,64.52,16.847,16.83,114.5966]
["bitfinex","SOLUSD",1673606860195,64.52,16.847,16.831,10.0]
["bitfinex","SOLUSD",1673606860841,17.0,16.846,16.831,10.0]
["bitfinex","SOLUSD",1673606864208,17.0,16.846,16.83,138.6766]
["bitfinex","SOLUSD",1673606864422,44.53,16.845,16.83,114.5966]
["bitfinex","SOLUSD",1673606864621,17.0,16.844,16.83,114.5966]
["bitfinex","SOLUSD",1673606864832,44.53,16.843,16.828,112.473]
["bitfinex","SOLUSD",1673606865054,17.0,16.842,16.828,112.473]
["bitfinex","SOLUSD",1673606865263,44.54,16.841,16.828,112.473]
["bitfinex","SOLUSD",1673606865464,17.0,16.84,16.828,112.473]
["bitfinex","SOLUSD",1673606865998,41.06,16.84,16.821,119.8948]
["bitfinex","SOLUSD",1673606866185,64.55,16.839,16.821,239.0244]
["bitfinex","SOLUSD",1673606866401,17.0,16.838,16.821,239.0244]
["bitfinex","SOLUSD",1673606866732,20.0,16.837,16.821,239.0244]
["bitfinex","SOLUSD",1673606866922,17.0,16.836,16.821,239.0244]
["bitfinex","SOLUSD",1673606867134,17.0,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673606868627,17.0,16.836,16.821,239.0244]
["bitfinex","SOLUSD",1673606869146,44.56,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673606869357,17.0,16.834,16.822,10.0]
["bitfinex","SOLUSD",1673606872600,17.0,16.834,16.821,239.0244]
["bitfinex","SOLUSD",1673606872823,17.0,16.835,16.821,239.0244]
["bitfinex","SOLUSD",1673606874614,2.51165932,16.834,16.821,239.0244]
["bitfinex","SOLUSD",1673606874808,44.56,16.834,16.821,239.0244]
["bitfinex","SOLUSD",1673606875021,17.0,16.833,16.821,239.0244]
["bitfinex","SOLUSD",1673606876074,20.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673606876501,20.0,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673606878080,17.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673606878296,20.0,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673606878493,17.0,16.835,16.822,10.0]
["bitfinex","SOLUSD",1673606883125,20.0,16.836,16.822,10.0]
["bitfinex","SOLUSD",1673606883323,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673606883560,17.0,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673606883739,20.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673606885121,20.0,16.837,16.821,249.0244]
["bitfinex","SOLUSD",1673606885122,17.0,16.836,16.821,119.8948]
["bitfinex","SOLUSD",1673606885440,44.56,16.835,16.821,119.8948]
["bitfinex","SOLUSD",1673606885631,17.0,16.834,16.821,119.8948]
["bitfinex","SOLUSD",1673606885842,44.56,16.833,16.821,119.8948]
["bitfinex","SOLUSD",1673606886156,17.0,16.832,16.821,119.8948]
["bitfinex","SOLUSD",1673606888577,16.05,16.83,16.81,396.6]
["bitfinex","SOLUSD",1673606888781,85.67273509,16.829,16.811,109.8837]
["bitfinex","SOLUSD",1673606889948,137.88289175,16.829,16.811,109.8837]
["bitfinex","SOLUSD",1673606891937,137.88289175,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673606891938,24.10273509,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673606892352,4.10273509,16.827,16.813,10.0]
["bitfinex","SOLUSD",1673606892570,24.10273509,16.827,16.813,10.0]
["bitfinex","SOLUSD",1673606892787,4.10273509,16.825,16.813,10.0]
["bitfinex","SOLUSD",1673606892996,4.10273509,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673606893213,4.10273509,16.826,16.813,10.0]
["bitfinex","SOLUSD",1673606893408,4.10273509,16.824,16.813,10.0]
["bitfinex","SOLUSD",1673606893621,409.74538477,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673606893622,4.10273509,16.827,16.813,10.0]
["bitfinex","SOLUSD",1673606893830,24.10273509,16.827,16.813,10.0]
["bitfinex","SOLUSD",1673606894245,4.10273509,16.833,16.814,20.0]
["bitfinex","SOLUSD",1673606894455,52.21015666,16.835,16.814,20.0]
["bitfinex","SOLUSD",1673606894456,4.10273509,16.834,16.814,20.0]
["bitfinex","SOLUSD",1673606894985,4.10273509,16.834,16.815,10.0]
["bitfinex","SOLUSD",1673606895190,52.21015666,16.835,16.816,20.0]
["bitfinex","SOLUSD",1673606895530,2.53868002,16.833,16.816,20.0]
["bitfinex","SOLUSD",1673606895737,17.0,16.833,16.816,20.0]
["bitfinex","SOLUSD",1673606896463,17.0,16.833,16.814,20.0]
["bitfinex","SOLUSD",1673606896686,2.58697177,16.832,16.814,20.0]
["bitfinex","SOLUSD",1673606896870,19.58697177,16.832,16.814,20.0]
["bitfinex","SOLUSD",1673606897412,17.0,16.832,16.814,20.0]
["bitfinex","SOLUSD",1673606897622,2.6840719,16.831,16.814,20.0]
["bitfinex","SOLUSD",1673606897828,2.6840719,16.831,16.815,10.0]
["bitfinex","SOLUSD",1673606898040,2.6840719,16.832,16.816,20.0]
["bitfinex","SOLUSD",1673606898259,52.21015666,16.834,16.817,10.0]
["bitfinex","SOLUSD",1673606898451,2.55172259,16.833,16.817,10.0]
["bitfinex","SOLUSD",1673606898663,2.55172259,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673606899085,52.21015666,16.834,16.818,20.0]
["bitfinex","SOLUSD",1673606899515,19.48563572,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673606899839,17.0,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673606900374,2.56040921,16.832,16.818,20.0]
["bitfinex","SOLUSD",1673606901718,17.0,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673606901929,2.56948436,16.832,16.818,20.0]
["bitfinex","SOLUSD",1673606902543,17.0,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673606903398,61.56,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673606903611,17.0,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673606907089,44.55,16.836,16.818,20.0]
["bitfinex","SOLUSD",1673606907302,52.21015666,16.838,16.82,16.05]
["bitfinex","SOLUSD",1673606907303,96.76015666,16.838,16.82,16.05]
["bitfinex","SOLUSD",1673606907516,20.0,16.837,16.821,118.0373]
["bitfinex","SOLUSD",1673606907930,20.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673606908661,44.54,16.841,16.822,1238.6]
["bitfinex","SOLUSD",1673606908870,44.53,16.844,16.823,57.52315102]
["bitfinex","SOLUSD",1673606909078,118.7959,16.849,16.823,37.0]
["bitfinex","SOLUSD",1673606909079,44.52,16.847,16.823,37.0]
["bitfinex","SOLUSD",1673606909309,44.52,16.847,16.823,57.52315102]
["bitfinex","SOLUSD",1673606909507,20.0,16.846,16.83,15.92]
["bitfinex","SOLUSD",1673606910032,163.2959,16.855,16.83,15.92]
["bitfinex","SOLUSD",1673606910033,429.74538477,16.854,16.83,15.92]
["bitfinex","SOLUSD",1673606910237,429.74538477,16.854,16.831,112.7672]
["bitfinex","SOLUSD",1673606910238,44.51,16.853,16.831,112.7672]
["bitfinex","SOLUSD",1673606910659,44.51,16.853,16.832,10.0]
["bitfinex","SOLUSD",1673606911184,44.51,16.853,16.833,20.0]
["bitfinex","SOLUSD",1673606911709,44.5,16.856,16.834,10.0]
["bitfinex","SOLUSD",1673606911918,44.5,16.856,16.835,20.0]
["bitfinex","SOLUSD",1673606912762,44.49,16.858,16.836,10.0]
["bitfinex","SOLUSD",1673606912984,44.49,16.858,16.837,20.0]
["bitfinex","SOLUSD",1673606913298,20.0,16.857,16.84,15.96]
["bitfinex","SOLUSD",1673606913496,20.0,16.857,16.841,10.0]
["bitfinex","SOLUSD",1673606913712,20.0,16.858,16.841,10.0]
["bitfinex","SOLUSD",1673606913922,20.0,16.858,16.842,115.0143]
["bitfinex","SOLUSD",1673606914461,20.0,16.858,16.843,17.0]
["bitfinex","SOLUSD",1673606914672,20.0,16.862,16.843,27.0]
["bitfinex","SOLUSD",1673606914987,44.49,16.861,16.843,27.0]
["bitfinex","SOLUSD",1673606915199,20.0,16.86,16.843,27.0]
["bitfinex","SOLUSD",1673606915704,20.0,16.862,16.843,27.0]
["bitfinex","SOLUSD",1673606915914,44.49,16.861,16.843,27.0]
["bitfinex","SOLUSD",1673606916126,20.0,16.86,16.843,27.0]
["bitfinex","SOLUSD",1673606916665,36.05,16.86,16.843,27.0]
["bitfinex","SOLUSD",1673606917102,17.0,16.859,16.843,27.0]
["bitfinex","SOLUSD",1673606917316,20.0,16.858,16.843,27.0]
["bitfinex","SOLUSD",1673606917497,17.0,16.857,16.843,27.0]
["bitfinex","SOLUSD",1673606917706,17.0,16.857,16.843,17.0]
["bitfinex","SOLUSD",1673606917921,115.61306559,16.857,16.837,66.65193178]
["bitfinex","SOLUSD",1673606918147,115.61306559,16.857,16.838,110.0519]
["bitfinex","SOLUSD",1673606918351,115.61306559,16.857,16.834,396.6]
["bitfinex","SOLUSD",1673606918664,16.05,16.85,16.834,396.6]
["bitfinex","SOLUSD",1673606918878,37.0,16.849,16.831,110.0519]
["bitfinex","SOLUSD",1673606919293,44.52,16.848,16.831,110.0519]
["bitfinex","SOLUSD",1673606919502,37.0,16.847,16.831,110.0519]
["bitfinex","SOLUSD",1673606919705,44.53,16.846,16.831,110.0519]
["bitfinex","SOLUSD",1673606919916,17.0,16.845,16.831,110.0519]
["bitfinex","SOLUSD",1673606920560,44.53,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673606920775,20.0,16.847,16.832,10.0]
["bitfinex","SOLUSD",1673606920966,61.53,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673606921174,17.0,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673606921399,17.0,16.846,16.831,110.0519]
["bitfinex","SOLUSD",1673606921907,17.0,16.846,16.827,396.6]
["bitfinex","SOLUSD",1673606922126,17.0,16.846,16.828,20.0]
["bitfinex","SOLUSD",1673606922127,44.53,16.845,16.828,20.0]
["bitfinex","SOLUSD",1673606922332,17.0,16.844,16.828,20.0]
["bitfinex","SOLUSD",1673606922662,44.53,16.843,16.828,20.0]
["bitfinex","SOLUSD",1673606922870,17.0,16.842,16.828,20.0]
["bitfinex","SOLUSD",1673606923818,44.52,16.847,16.828,20.0]
["bitfinex","SOLUSD",1673606924131,20.0,16.846,16.83,15.96]
["bitfinex","SOLUSD",1673606924338,20.0,16.848,16.83,15.96]
["bitfinex","SOLUSD",1673606924895,20.0,16.849,16.83,15.96]
["bitfinex","SOLUSD",1673606925082,20.0,16.849,16.83,132.7846]
["bitfinex","SOLUSD",1673606925490,20.0,16.849,16.831,10.0]
["bitfinex","SOLUSD",1673606926017,20.0,16.849,16.832,17.0]
["bitfinex","SOLUSD",1673606926548,20.0,16.849,16.833,30.52315102]
["bitfinex","SOLUSD",1673606926758,454.25538477,16.854,16.834,20.0]
["bitfinex","SOLUSD",1673606926759,409.74538477,16.854,16.834,20.0]
["bitfinex","SOLUSD",1673606926981,44.5,16.855,16.834,153.8524]
["bitfinex","SOLUSD",1673606927163,44.49,16.859,16.834,174.37555102]
["bitfinex","SOLUSD",1673606927382,44.49,16.859,16.835,20.52315102]
["bitfinex","SOLUSD",1673606927383,20.0,16.858,16.835,20.52315102]
["bitfinex","SOLUSD",1673606927585,44.5,16.857,16.837,10.0]
["bitfinex","SOLUSD",1673606927804,20.0,16.858,16.838,20.0]
["bitfinex","SOLUSD",1673606928111,20.0,16.858,16.84,10.0]
["bitfinex","SOLUSD",1673606928538,20.0,16.858,16.84,26.05]
["bitfinex","SOLUSD",1673606928764,64.49,16.859,16.84,26.05]
["bitfinex","SOLUSD",1673606930034,17.0,16.858,16.84,26.05]
["bitfinex","SOLUSD",1673606930231,20.0,16.857,16.84,26.05]
["bitfinex","SOLUSD",1673606930438,17.0,16.856,16.842,10.0]
["bitfinex","SOLUSD",1673606930858,20.0,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673606931063,20.0,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673606931385,17.0,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673606931590,17.0,16.858,16.84,26.05]
["bitfinex","SOLUSD",1673606931815,64.5,16.857,16.84,26.05]
["bitfinex","SOLUSD",1673606932014,17.0,16.856,16.84,26.05]
["bitfinex","SOLUSD",1673606932227,17.0,16.856,16.84,27.769]
["bitfinex","SOLUSD",1673606932448,20.0,16.857,16.842,10.0]
["bitfinex","SOLUSD",1673606932652,20.0,16.858,16.842,10.0]
["bitfinex","SOLUSD",1673606933395,20.0,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673606934022,64.49,16.859,16.842,10.0]
["bitfinex","SOLUSD",1673606934657,17.0,16.858,16.842,15.875]
["bitfinex","SOLUSD",1673606934865,44.48,16.864,16.842,15.875]
["bitfinex","SOLUSD",1673606935065,16.02,16.86,16.842,10.0]
["bitfinex","SOLUSD",1673606935393,20.0,16.859,16.842,121.955]
["bitfinex","SOLUSD",1673606935591,64.49,16.859,16.842,121.955]
["bitfinex","SOLUSD",1673606935800,20.0,16.859,16.843,5.807]
["bitfinex","SOLUSD",1673606936005,20.0,16.863,16.843,5.807]
["bitfinex","SOLUSD",1673606936218,61.48,16.862,16.843,5.807]
["bitfinex","SOLUSD",1673606936445,17.0,16.862,16.845,10.0]
["bitfinex","SOLUSD",1673606936640,17.0,16.862,16.845,17.906]
["bitfinex","SOLUSD",1673606936862,17.0,16.862,16.846,20.0]
["bitfinex","SOLUSD",1673606937073,44.48,16.865,16.846,20.0]
["bitfinex","SOLUSD",1673606937277,44.47,16.867,16.846,20.0]
["bitfinex","SOLUSD",1673606937813,95.15547412,16.867,16.846,20.0]
["bitfinex","SOLUSD",1673606938023,95.15547412,16.867,16.847,10.0]
["bitfinex","SOLUSD",1673606938220,44.47,16.867,16.848,37.0]
["bitfinex","SOLUSD",1673606938429,44.47,16.868,16.848,132.3122]
["bitfinex","SOLUSD",1673606938856,20.0,16.867,16.848,132.3122]
["bitfinex","SOLUSD",1673606939064,44.47,16.866,16.848,132.3122]
["bitfinex","SOLUSD",1673606939601,44.47,16.866,16.85,23.85]
["bitfinex","SOLUSD",1673606939941,20.0,16.867,16.849,10.0]
["bitfinex","SOLUSD",1673606940121,44.47,16.866,16.851,17.0]
["bitfinex","SOLUSD",1673606940345,44.47,16.866,16.85,114.5967]
["bitfinex","SOLUSD",1673606941058,20.0,16.867,16.85,114.5967]
["bitfinex","SOLUSD",1673606941252,44.46,16.871,16.851,1252.355]
["bitfinex","SOLUSD",1673606941463,44.46,16.871,16.852,10.0]
["bitfinex","SOLUSD",1673606941685,50.68547412,16.872,16.853,1250.816]
["bitfinex","SOLUSD",1673606941910,44.46,16.873,16.853,1250.816]
["bitfinex","SOLUSD",1673606942118,114.6093,16.874,16.853,1250.816]
["bitfinex","SOLUSD",1673606942438,114.6093,16.874,16.854,1238.6]
["bitfinex","SOLUSD",1673606942664,53.85575703,16.873,16.854,1238.52341797]
["bitfinex","SOLUSD",1673606942835,50.68547412,16.877,16.86,23.85]
["bitfinex","SOLUSD",1673606943252,23.83,16.88,16.86,23.85]
["bitfinex","SOLUSD",1673606943483,23.83,16.88,16.858,120.7935]
["bitfinex","SOLUSD",1673606943805,44.44,16.877,16.858,120.7935]
["bitfinex","SOLUSD",1673606944529,23.83,16.88,16.859,10.0]
["bitfinex","SOLUSD",1673606944747,20.0,16.879,16.861,1228.6]
["bitfinex","SOLUSD",1673606945348,20.0,16.879,16.862,10.0]
["bitfinex","SOLUSD",1673606945561,20.0,16.879,16.863,1228.6]
["bitfinex","SOLUSD",1673606945999,59.4024237,16.884,16.864,20.0]
["bitfinex","SOLUSD",1673606946211,50.07707412,16.879,16.865,1228.6]
["bitfinex","SOLUSD",1673606946411,60.8924237,16.878,16.866,20.0]
["bitfinex","SOLUSD",1673606946622,1.49,16.878,16.867,1228.6]
["bitfinex","SOLUSD",1673606947153,44.44,16.877,16.867,1228.6]
["bitfinex","SOLUSD",1673606948319,44.44,16.877,16.856,396.6]
["bitfinex","SOLUSD",1673606948320,20.0,16.876,16.856,396.6]
["bitfinex","SOLUSD",1673606948514,23.83,16.87,16.856,396.6]
["bitfinex","SOLUSD",1673606948723,37.0,16.869,16.856,396.6]
["bitfinex","SOLUSD",1673606949141,20.0,16.869,16.856,396.6]
["bitfinex","SOLUSD",1673606949466,17.0,16.868,16.856,396.6]
["bitfinex","SOLUSD",1673606949684,20.0,16.867,16.856,396.6]
["bitfinex","SOLUSD",1673606949872,20.0,16.867,16.853,10.0]
["bitfinex","SOLUSD",1673606950086,20.0,16.867,16.851,132.79985102]
["bitfinex","SOLUSD",1673606950087,17.0,16.866,16.851,112.2767]
["bitfinex","SOLUSD",1673606950416,17.0,16.866,16.841,10.0]
["bitfinex","SOLUSD",1673606950738,23.83,16.86,16.842,25.34709]
["bitfinex","SOLUSD",1673606951053,17.0,16.859,16.843,110.8365]
["bitfinex","SOLUSD",1673606951368,17.0,16.859,16.844,20.0]
["bitfinex","SOLUSD",1673606951559,64.49,16.858,16.838,20.50640307]
["bitfinex","SOLUSD",1673606951764,64.49,16.858,16.84,110.8365]
["bitfinex","SOLUSD",1673606951980,17.0,16.857,16.84,110.8365]
["bitfinex","SOLUSD",1673606953029,17.0,16.857,16.831,10.0]
["bitfinex","SOLUSD",1673606953375,44.5,16.856,16.836,20.50640307]
["bitfinex","SOLUSD",1673606953674,17.0,16.855,16.84,109.1636]
["bitfinex","SOLUSD",1673606953881,17.0,16.855,16.84,133.0136]
["bitfinex","SOLUSD",1673606954073,20.0,16.858,16.84,133.0136]
["bitfinex","SOLUSD",1673606954280,20.0,16.859,16.84,133.0136]
["bitfinex","SOLUSD",1673606954511,44.49,16.858,16.84,109.1636]
["bitfinex","SOLUSD",1673606954700,20.0,16.857,16.84,109.1636]
["bitfinex","SOLUSD",1673606955124,17.0,16.856,16.84,109.1636]
["bitfinex","SOLUSD",1673606955336,20.0,16.857,16.84,109.1636]
["bitfinex","SOLUSD",1673606955569,96.0,16.87,16.84,133.0136]
["bitfinex","SOLUSD",1673606955570,44.47,16.866,16.84,133.0136]
["bitfinex","SOLUSD",1673606955766,44.47,16.868,16.841,40.50640307]
["bitfinex","SOLUSD",1673606956078,44.47,16.868,16.842,20.50640307]
["bitfinex","SOLUSD",1673606956283,44.47,16.868,16.843,30.0]
["bitfinex","SOLUSD",1673606956500,160.0369,16.869,16.844,1228.6]
["bitfinex","SOLUSD",1673606956702,160.0369,16.869,16.85,23.85]
["bitfinex","SOLUSD",1673606956907,115.5669,16.869,16.85,23.85]
["bitfinex","SOLUSD",1673606957119,115.5669,16.869,16.845,30.0]
["bitfinex","SOLUSD",1673606957332,115.5669,16.869,16.845,1258.6]
["bitfinex","SOLUSD",1673606957657,160.0369,16.869,16.85,24.0]
["bitfinex","SOLUSD",1673606957857,115.5669,16.869,16.851,119.7264]
["bitfinex","SOLUSD",1673606958287,20.0,16.868,16.852,17.0]
["bitfinex","SOLUSD",1673606958840,44.44,16.877,16.853,1248.6]
["bitfinex","SOLUSD",1673606959256,44.44,16.877,16.854,10.0]
["bitfinex","SOLUSD",1673606959464,44.44,16.877,16.855,1248.6]
["bitfinex","SOLUSD",1673606960531,17.0,16.876,16.855,1248.6]
["bitfinex","SOLUSD",1673606961263,44.44,16.877,16.856,10.0]
["bitfinex","SOLUSD",1673606961446,44.44,16.877,16.858,10.0]
["bitfinex","SOLUSD",1673606961655,121.3704,16.878,16.859,135.7821]
["bitfinex","SOLUSD",1673606961998,20.0,16.877,16.859,135.7821]
["bitfinex","SOLUSD",1673606962406,64.44,16.877,16.859,135.7821]
["bitfinex","SOLUSD",1673606962618,64.44,16.877,16.859,118.7821]
["bitfinex","SOLUSD",1673606962826,64.44,16.877,16.857,114.9868]
["bitfinex","SOLUSD",1673606963029,64.44,16.877,16.858,20.0]
["bitfinex","SOLUSD",1673606963447,23.83,16.87,16.858,20.0]
["bitfinex","SOLUSD",1673606963663,17.0,16.869,16.858,20.0]
["bitfinex","SOLUSD",1673606964199,64.44,16.877,16.858,30.0]
["bitfinex","SOLUSD",1673606964610,64.44,16.877,16.858,20.0]
["bitfinex","SOLUSD",1673606965871,17.0,16.876,16.858,20.0]
["bitfinex","SOLUSD",1673606966072,44.45,16.875,16.858,20.0]
["bitfinex","SOLUSD",1673606966283,23.83,16.87,16.858,20.0]
["bitfinex","SOLUSD",1673606966711,17.0,16.869,16.858,20.0]
["bitfinex","SOLUSD",1673606967131,17.0,16.869,16.857,114.9868]
["bitfinex","SOLUSD",1673606967341,17.0,16.869,16.851,109.6581]
["bitfinex","SOLUSD",1673606967342,20.0,16.868,16.851,109.6581]
["bitfinex","SOLUSD",1673606967552,17.0,16.867,16.851,109.6581]
["bitfinex","SOLUSD",1673606967779,44.47,16.866,16.851,109.6581]
["bitfinex","SOLUSD",1673606967986,17.0,16.865,16.851,109.6581]
["bitfinex","SOLUSD",1673606968415,16.5,16.865,16.851,109.6581]
["bitfinex","SOLUSD",1673606968594,44.47,16.867,16.851,109.6581]
["bitfinex","SOLUSD",1673606970408,17.0,16.866,16.851,109.6581]
["bitfinex","SOLUSD",1673606970709,44.48,16.865,16.851,109.6581]
["bitfinex","SOLUSD",1673606970929,17.0,16.864,16.851,109.6581]
["bitfinex","SOLUSD",1673606971565,17.0,16.864,16.845,10.0]
["bitfinex","SOLUSD",1673606971761,17.0,16.864,16.846,118.3147]
["bitfinex","SOLUSD",1673606973153,23.97,16.86,16.846,118.3147]
["bitfinex","SOLUSD",1673606973459,17.0,16.859,16.846,118.3147]
["bitfinex","SOLUSD",1673606974067,17.0,16.859,16.844,396.6]
["bitfinex","SOLUSD",1673606974278,64.49,16.858,16.844,396.6]
["bitfinex","SOLUSD",1673606974518,17.0,16.857,16.844,396.6]
["bitfinex","SOLUSD",1673606974704,44.5,16.856,16.844,396.6]
["bitfinex","SOLUSD",1673606975135,17.0,16.855,16.844,396.6]
["bitfinex","SOLUSD",1673606975345,17.0,16.855,16.841,1228.6]
["bitfinex","SOLUSD",1673606975346,44.51,16.854,16.841,1228.6]
["bitfinex","SOLUSD",1673606975555,17.0,16.853,16.841,1228.6]
["bitfinex","SOLUSD",1673606975982,23.97,16.85,16.83,114.3181]
["bitfinex","SOLUSD",1673606976165,23.97,16.85,16.831,108.4779]
["bitfinex","SOLUSD",1673606976166,37.0,16.849,16.831,108.4779]
["bitfinex","SOLUSD",1673606976598,81.52,16.849,16.831,108.4779]
["bitfinex","SOLUSD",1673606977024,81.52,16.849,16.832,10.0]
["bitfinex","SOLUSD",1673606977224,37.0,16.849,16.832,10.0]
["bitfinex","SOLUSD",1673606978808,37.0,16.849,16.831,108.4779]
["bitfinex","SOLUSD",1673606979328,44.52,16.848,16.831,108.4779]
["bitfinex","SOLUSD",1673606979540,37.0,16.847,16.831,108.4779]
["bitfinex","SOLUSD",1673606980187,20.0,16.847,16.831,108.4779]
["bitfinex","SOLUSD",1673606980397,20.0,16.849,16.831,108.4779]
["bitfinex","SOLUSD",1673606980718,17.0,16.848,16.832,10.0]
["bitfinex","SOLUSD",1673606980923,20.0,16.847,16.833,17.0]
["bitfinex","SOLUSD",1673606981250,17.0,16.846,16.831,108.4779]
["bitfinex","SOLUSD",1673606982076,17.0,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673606982270,17.0,16.846,16.831,108.4779]
["bitfinex","SOLUSD",1673606982797,24.0,16.84,16.83,114.3181]
["bitfinex","SOLUSD",1673606983008,17.0,16.839,16.83,114.3181]
["bitfinex","SOLUSD",1673606983865,44.53,16.846,16.83,114.3181]
["bitfinex","SOLUSD",1673606984182,17.0,16.845,16.83,114.3181]
["bitfinex","SOLUSD",1673606984578,44.53,16.844,16.83,114.3181]
["bitfinex","SOLUSD",1673606984801,17.0,16.843,16.83,114.3181]
["bitfinex","SOLUSD",1673606985349,17.0,16.843,16.814,10.0]
["bitfinex","SOLUSD",1673606985350,119.83,16.84,16.814,10.0]
["bitfinex","SOLUSD",1673606985559,119.83,16.84,16.822,115.303]
["bitfinex","SOLUSD",1673606985560,44.55,16.839,16.822,115.303]
["bitfinex","SOLUSD",1673606985745,37.0,16.838,16.822,115.303]
["bitfinex","SOLUSD",1673606985961,44.55,16.837,16.822,115.303]
["bitfinex","SOLUSD",1673606986166,37.0,16.836,16.822,115.303]
["bitfinex","SOLUSD",1673606986605,44.56,16.835,16.822,115.303]
["bitfinex","SOLUSD",1673606986814,37.0,16.836,16.823,10.0]
["bitfinex","SOLUSD",1673606987026,17.0,16.836,16.823,10.0]
["bitfinex","SOLUSD",1673606987340,44.52,16.848,16.823,10.0]
["bitfinex","SOLUSD",1673606987540,24.0,16.84,16.823,10.0]
["bitfinex","SOLUSD",1673606987746,64.55,16.839,16.823,10.0]
["bitfinex","SOLUSD",1673606988390,17.0,16.838,16.823,10.0]
["bitfinex","SOLUSD",1673606988712,20.0,16.837,16.822,115.303]
["bitfinex","SOLUSD",1673606989026,20.0,16.837,16.81,24.18]
["bitfinex","SOLUSD",1673606989027,17.0,16.836,16.81,24.18]
["bitfinex","SOLUSD",1673606989236,44.56,16.835,16.815,111.5442]
["bitfinex","SOLUSD",1673606989639,17.0,16.834,16.816,10.0]
["bitfinex","SOLUSD",1673606989967,17.0,16.835,16.816,10.0]
["bitfinex","SOLUSD",1673606990500,44.56,16.834,16.816,10.0]
["bitfinex","SOLUSD",1673606990710,17.0,16.833,16.817,20.0]
["bitfinex","SOLUSD",1673606992072,44.55,16.836,16.818,10.0]
["bitfinex","SOLUSD",1673606992271,20.0,16.837,16.818,10.0]
["bitfinex","SOLUSD",1673606993528,20.0,16.838,16.819,17.0]
["bitfinex","SOLUSD",1673606993757,20.0,16.838,16.82,10.0]
["bitfinex","SOLUSD",1673606993963,20.0,16.838,16.821,17.0]
["bitfinex","SOLUSD",1673606994184,20.0,16.838,16.821,125.4512]
["bitfinex","SOLUSD",1673606994371,20.0,16.838,16.822,10.0]
["bitfinex","SOLUSD",1673606994891,44.52,16.849,16.823,40.50640307]
["bitfinex","SOLUSD",1673606995110,30.46683801,16.845,16.823,133.9474]
["bitfinex","SOLUSD",1673606995327,23.97,16.84,16.823,113.9474]
["bitfinex","SOLUSD",1673606995548,20.0,16.839,16.823,113.9474]
["bitfinex","SOLUSD",1673606996065,64.55,16.839,16.823,113.9474]
["bitfinex","SOLUSD",1673606996476,17.0,16.838,16.823,113.9474]
["bitfinex","SOLUSD",1673606996691,20.0,16.837,16.823,113.9474]
["bitfinex","SOLUSD",1673606996896,20.0,16.837,16.821,108.4512]
["bitfinex","SOLUSD",1673606997114,61.55,16.836,16.821,108.4512]
["bitfinex","SOLUSD",1673607002369,17.0,16.836,16.821,108.4512]
["bitfinex","SOLUSD",1673607002777,44.56,16.835,16.821,108.4512]
["bitfinex","SOLUSD",1673607002983,17.0,16.834,16.821,108.4512]
["bitfinex","SOLUSD",1673607003435,44.56,16.833,16.821,108.4512]
["bitfinex","SOLUSD",1673607003628,17.0,16.835,16.81,24.06]
["bitfinex","SOLUSD",1673607003629,17.0,16.832,16.81,24.06]
["bitfinex","SOLUSD",1673607003949,17.0,16.832,16.8,116.0]
["bitfinex","SOLUSD",1673607003950,23.83,16.83,16.814,116.4738]
["bitfinex","SOLUSD",1673607004347,37.0,16.829,16.814,116.4738]
["bitfinex","SOLUSD",1673607005205,81.57,16.829,16.814,116.4738]
["bitfinex","SOLUSD",1673607006037,37.0,16.829,16.814,116.4738]
["bitfinex","SOLUSD",1673607006458,20.0,16.829,16.814,116.4738]
["bitfinex","SOLUSD",1673607006677,23.83,16.83,16.815,10.0]
["bitfinex","SOLUSD",1673607006874,44.55,16.838,16.815,10.0]
["bitfinex","SOLUSD",1673607007400,20.0,16.837,16.815,10.0]
["bitfinex","SOLUSD",1673607007614,44.55,16.836,16.815,10.0]
["bitfinex","SOLUSD",1673607007818,44.55,16.836,16.816,20.0]
["bitfinex","SOLUSD",1673607008024,44.55,16.838,16.816,20.0]
["bitfinex","SOLUSD",1673607008252,17.0,16.837,16.816,20.0]
["bitfinex","SOLUSD",1673607008464,44.55,16.836,16.816,20.0]
["bitfinex","SOLUSD",1673607008999,44.55,16.838,16.816,20.0]
["bitfinex","SOLUSD",1673607009210,20.0,16.837,16.816,20.0]
["bitfinex","SOLUSD",1673607009426,20.0,16.838,16.817,17.0]
["bitfinex","SOLUSD",1673607009607,20.0,16.838,16.819,10.0]
["bitfinex","SOLUSD",1673607010248,17.0,16.837,16.819,10.0]
["bitfinex","SOLUSD",1673607010458,20.0,16.836,16.819,10.0]
["bitfinex","SOLUSD",1673607010780,20.0,16.838,16.819,10.0]
["bitfinex","SOLUSD",1673607010995,20.0,16.838,16.817,10.0]
["bitfinex","SOLUSD",1673607010996,44.55,16.837,16.817,10.0]
["bitfinex","SOLUSD",1673607011217,20.0,16.836,16.818,20.0]
["bitfinex","SOLUSD",1673607011747,20.0,16.837,16.818,20.0]
["bitfinex","SOLUSD",1673607011953,23.97,16.83,16.814,116.4738]
["bitfinex","SOLUSD",1673607012147,81.57,16.829,16.814,116.4738]
["bitfinex","SOLUSD",1673607012360,37.0,16.829,16.814,116.4738]
["bitfinex","SOLUSD",1673607012564,44.55,16.838,16.815,30.50640307]
["bitfinex","SOLUSD",1673607012782,17.0,16.837,16.815,30.50640307]
["bitfinex","SOLUSD",1673607012992,17.0,16.837,16.815,10.0]
["bitfinex","SOLUSD",1673607013408,163.6225,16.839,16.815,10.0]
["bitfinex","SOLUSD",1673607013616,163.6225,16.839,16.817,10.0]
["bitfinex","SOLUSD",1673607013826,119.0725,16.839,16.818,20.0]
["bitfinex","SOLUSD",1673607014245,64.55,16.838,16.818,20.0]
["bitfinex","SOLUSD",1673607014659,17.0,16.837,16.818,20.0]
["bitfinex","SOLUSD",1673607014872,64.55,16.836,16.818,20.0]
["bitfinex","SOLUSD",1673607015084,17.0,16.835,16.818,20.0]
["bitfinex","SOLUSD",1673607015295,20.0,16.836,16.818,20.0]
["bitfinex","SOLUSD",1673607015501,44.55,16.839,16.821,10.0]
["bitfinex","SOLUSD",1673607015734,96.0,16.85,16.822,133.2587]
["bitfinex","SOLUSD",1673607015735,30.46683801,16.843,16.822,133.2587]
["bitfinex","SOLUSD",1673607016258,44.52,16.849,16.822,133.2587]
["bitfinex","SOLUSD",1673607016570,94.59707412,16.849,16.823,10.0]
["bitfinex","SOLUSD",1673607016782,20.0,16.848,16.824,20.0]
["bitfinex","SOLUSD",1673607016999,44.52,16.847,16.824,37.0]
["bitfinex","SOLUSD",1673607017200,23.97,16.84,16.822,113.2587]
["bitfinex","SOLUSD",1673607017395,37.0,16.839,16.822,113.2587]
["bitfinex","SOLUSD",1673607017599,44.55,16.838,16.822,113.2587]
["bitfinex","SOLUSD",1673607017815,37.0,16.837,16.822,113.2587]
["bitfinex","SOLUSD",1673607018034,44.55,16.836,16.822,113.2587]
["bitfinex","SOLUSD",1673607018238,17.0,16.835,16.821,109.3637]
["bitfinex","SOLUSD",1673607018460,64.56,16.834,16.81,24.11]
["bitfinex","SOLUSD",1673607018792,64.56,16.834,16.811,109.5962]
["bitfinex","SOLUSD",1673607018993,17.0,16.833,16.811,109.5962]
["bitfinex","SOLUSD",1673607019191,64.56,16.832,16.811,109.5962]
["bitfinex","SOLUSD",1673607019405,64.56,16.832,16.811,131.53331557]
["bitfinex","SOLUSD",1673607019406,17.0,16.831,16.811,131.53331557]
["bitfinex","SOLUSD",1673607019610,17.0,16.831,16.813,10.0]
["bitfinex","SOLUSD",1673607020148,17.0,16.831,16.814,20.0]
["bitfinex","SOLUSD",1673607020344,17.0,16.831,16.815,17.0]
["bitfinex","SOLUSD",1673607020544,17.0,16.831,16.816,20.0]
["bitfinex","SOLUSD",1673607021190,17.0,16.831,16.813,10.0]
["bitfinex","SOLUSD",1673607021191,17.0,16.831,16.814,20.0]
["bitfinex","SOLUSD",1673607021386,17.0,16.831,16.815,10.0]
["bitfinex","SOLUSD",1673607021612,44.55,16.838,16.816,37.0]
["bitfinex","SOLUSD",1673607021815,20.0,16.837,16.816,37.0]
["bitfinex","SOLUSD",1673607022022,20.0,16.837,16.816,58.93711557]
["bitfinex","SOLUSD",1673607022232,20.0,16.838,16.82,23.98]
["bitfinex","SOLUSD",1673607022441,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673607022659,20.0,16.839,16.823,17.0]
["bitfinex","SOLUSD",1673607023289,20.0,16.839,16.822,129.7616]
["bitfinex","SOLUSD",1673607023921,17.0,16.838,16.822,129.7616]
["bitfinex","SOLUSD",1673607024133,44.53,16.845,16.823,20.0]
["bitfinex","SOLUSD",1673607024546,30.46683801,16.844,16.824,27.0]
["bitfinex","SOLUSD",1673607024752,30.46683801,16.844,16.825,20.0]
["bitfinex","SOLUSD",1673607024986,44.52,16.848,16.825,20.0]
["bitfinex","SOLUSD",1673607025171,20.0,16.847,16.825,20.0]
["bitfinex","SOLUSD",1673607025382,44.53,16.846,16.825,20.0]
["bitfinex","SOLUSD",1673607025695,23.97,16.84,16.825,20.0]
["bitfinex","SOLUSD",1673607025905,17.0,16.839,16.825,20.0]
["bitfinex","SOLUSD",1673607026454,17.0,16.839,16.822,129.7616]
["bitfinex","SOLUSD",1673607026777,64.55,16.838,16.822,119.7616]
["bitfinex","SOLUSD",1673607027162,17.0,16.837,16.822,119.7616]
["bitfinex","SOLUSD",1673607027380,64.55,16.836,16.822,119.7616]
["bitfinex","SOLUSD",1673607027605,17.0,16.835,16.822,119.7616]
["bitfinex","SOLUSD",1673607028127,17.0,16.835,16.811,10.0]
["bitfinex","SOLUSD",1673607028318,44.56,16.834,16.816,114.6933]
["bitfinex","SOLUSD",1673607028530,17.0,16.833,16.816,114.6933]
["bitfinex","SOLUSD",1673607028740,44.56,16.832,16.816,114.6933]
["bitfinex","SOLUSD",1673607028950,17.0,16.833,16.817,10.0]
["bitfinex","SOLUSD",1673607029160,17.0,16.834,16.817,10.0]
["bitfinex","SOLUSD",1673607029387,61.56,16.835,16.817,10.0]
["bitfinex","SOLUSD",1673607029598,20.0,16.836,16.82,23.85]
["bitfinex","SOLUSD",1673607029814,20.0,16.837,16.82,23.85]
["bitfinex","SOLUSD",1673607030123,20.0,16.839,16.821,10.0]
["bitfinex","SOLUSD",1673607030318,20.0,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673607030536,20.0,16.846,16.822,10.0]
["bitfinex","SOLUSD",1673607030749,153.9839,16.845,16.822,10.0]
["bitfinex","SOLUSD",1673607031178,109.4539,16.845,16.823,17.0]
["bitfinex","SOLUSD",1673607031370,109.4539,16.845,16.824,10.0]
["bitfinex","SOLUSD",1673607031581,44.53,16.844,16.825,20.0]
["bitfinex","SOLUSD",1673607032230,17.0,16.843,16.825,20.0]
["bitfinex","SOLUSD",1673607032641,44.54,16.842,16.825,20.0]
["bitfinex","SOLUSD",1673607032849,24.0,16.84,16.824,120.0536]
["bitfinex","SOLUSD",1673607033054,44.55,16.839,16.821,115.015]
["bitfinex","SOLUSD",1673607033266,37.0,16.838,16.821,115.015]
["bitfinex","SOLUSD",1673607033470,44.55,16.837,16.821,115.015]
["bitfinex","SOLUSD",1673607033679,37.0,16.836,16.821,115.015]
["bitfinex","SOLUSD",1673607033911,20.0,16.836,16.821,115.015]
["bitfinex","SOLUSD",1673607034311,20.0,16.837,16.822,10.0]
["bitfinex","SOLUSD",1673607034742,20.0,16.843,16.822,10.0]
["bitfinex","SOLUSD",1673607034959,20.0,16.843,16.823,17.0]
["bitfinex","SOLUSD",1673607035174,44.54,16.842,16.823,17.0]
["bitfinex","SOLUSD",1673607035361,20.0,16.841,16.823,17.0]
["bitfinex","SOLUSD",1673607035572,44.53,16.844,16.823,17.0]
["bitfinex","SOLUSD",1673607035784,109.4539,16.845,16.823,17.0]
["bitfinex","SOLUSD",1673607035992,109.4539,16.845,16.824,20.0]
["bitfinex","SOLUSD",1673607036424,109.4539,16.845,16.825,13.535]
["bitfinex","SOLUSD",1673607036632,109.4539,16.845,16.826,20.0]
["bitfinex","SOLUSD",1673607036932,109.4539,16.845,16.828,10.0]
["bitfinex","SOLUSD",1673607038231,17.0,16.844,16.828,10.0]
["bitfinex","SOLUSD",1673607039795,61.53,16.844,16.828,10.0]
["bitfinex","SOLUSD",1673607040106,17.0,16.844,16.828,10.0]
["bitfinex","SOLUSD",1673607040313,17.0,16.844,16.821,521.615]
["bitfinex","SOLUSD",1673607040521,64.53,16.843,16.822,127.0908]
["bitfinex","SOLUSD",1673607040731,17.0,16.842,16.822,127.0908]
["bitfinex","SOLUSD",1673607040964,64.54,16.841,16.822,127.0908]
["bitfinex","SOLUSD",1673607041158,17.0,16.84,16.822,127.0908]
["bitfinex","SOLUSD",1673607041370,44.55,16.839,16.822,127.0908]
["bitfinex","SOLUSD",1673607041570,37.0,16.838,16.822,127.0908]
["bitfinex","SOLUSD",1673607042537,20.0,16.838,16.822,127.0908]
["bitfinex","SOLUSD",1673607042741,20.0,16.843,16.823,17.0]
["bitfinex","SOLUSD",1673607043059,61.54,16.842,16.824,10.0]
["bitfinex","SOLUSD",1673607043268,20.0,16.841,16.824,10.0]
["bitfinex","SOLUSD",1673607043461,85.54,16.84,16.822,127.0908]
["bitfinex","SOLUSD",1673607043673,20.0,16.839,16.822,117.0908]
["bitfinex","SOLUSD",1673607043877,17.0,16.838,16.822,117.0908]
["bitfinex","SOLUSD",1673607044103,20.0,16.837,16.822,117.0908]
["bitfinex","SOLUSD",1673607044317,20.0,16.837,16.823,10.0]
["bitfinex","SOLUSD",1673607044736,44.53,16.844,16.824,20.0]
["bitfinex","SOLUSD",1673607044951,44.52,16.849,16.83,23.78]
["bitfinex","SOLUSD",1673607045154,44.52,16.849,16.832,10.0]
["bitfinex","SOLUSD",1673607045155,20.0,16.848,16.832,10.0]
["bitfinex","SOLUSD",1673607045367,135.7211,16.85,16.832,10.0]
["bitfinex","SOLUSD",1673607045368,44.52,16.847,16.833,17.0]
["bitfinex","SOLUSD",1673607045685,44.52,16.849,16.833,17.0]
["bitfinex","SOLUSD",1673607046096,17.0,16.848,16.831,108.2223]
["bitfinex","SOLUSD",1673607046317,44.52,16.847,16.831,108.2223]
["bitfinex","SOLUSD",1673607046517,17.0,16.846,16.831,108.2223]
["bitfinex","SOLUSD",1673607048193,44.53,16.845,16.831,108.2223]
["bitfinex","SOLUSD",1673607048402,17.0,16.844,16.831,108.2223]
["bitfinex","SOLUSD",1673607049140,17.0,16.844,16.832,10.0]
["bitfinex","SOLUSD",1673607049346,44.52,16.849,16.832,10.0]
["bitfinex","SOLUSD",1673607049559,37.0,16.848,16.832,10.0]
["bitfinex","SOLUSD",1673607049775,44.52,16.847,16.832,10.0]
["bitfinex","SOLUSD",1673607049985,37.0,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673607050199,20.0,16.848,16.832,10.0]
["bitfinex","SOLUSD",1673607050737,20.0,16.848,16.831,118.2223]
["bitfinex","SOLUSD",1673607051047,44.52,16.847,16.831,108.2223]
["bitfinex","SOLUSD",1673607051263,20.0,16.846,16.831,108.2223]
["bitfinex","SOLUSD",1673607051568,61.53,16.845,16.831,108.2223]
["bitfinex","SOLUSD",1673607051786,61.53,16.845,16.831,118.2223]
["bitfinex","SOLUSD",1673607051981,17.0,16.845,16.831,118.2223]
["bitfinex","SOLUSD",1673607052193,17.0,16.845,16.832,10.0]
["bitfinex","SOLUSD",1673607053694,20.0,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673607053900,20.0,16.848,16.832,10.0]
["bitfinex","SOLUSD",1673607054114,44.52,16.847,16.832,10.0]
["bitfinex","SOLUSD",1673607054428,20.0,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673607054853,61.53,16.845,16.832,10.0]
["bitfinex","SOLUSD",1673607055042,17.0,16.845,16.832,10.0]
["bitfinex","SOLUSD",1673607055473,17.0,16.846,16.832,10.0]
["bitfinex","SOLUSD",1673607057671,17.0,16.847,16.831,118.2223]
["bitfinex","SOLUSD",1673607057999,64.53,16.846,16.831,118.2223]
["bitfinex","SOLUSD",1673607058207,17.0,16.845,16.831,118.2223]
["bitfinex","SOLUSD",1673607058422,44.53,16.844,16.831,118.2223]
["bitfinex","SOLUSD",1673607058628,17.0,16.843,16.831,108.2223]
["bitfinex","SOLUSD",1673607059257,44.53,16.845,16.831,108.2223]
["bitfinex","SOLUSD",1673607059258,17.0,16.844,16.831,108.2223]
["bitfinex","SOLUSD",1673607060203,17.0,16.844,16.828,10.0]
["bitfinex","SOLUSD",1673607060415,44.53,16.843,16.828,10.0]
["bitfinex","SOLUSD",1673607060613,17.0,16.842,16.828,10.0]
["bitfinex","SOLUSD",1673607061054,17.0,16.842,16.827,10.0]
["bitfinex","SOLUSD",1673607061242,23.97,16.84,16.825,108.4499]
["bitfinex","SOLUSD",1673607061451,81.55,16.839,16.825,108.4499]
["bitfinex","SOLUSD",1673607062314,81.55,16.839,16.821,115.015]
["bitfinex","SOLUSD",1673607066715,64.55,16.839,16.822,10.0]
["bitfinex","SOLUSD",1673607067354,64.55,16.839,16.817,10.0]
["bitfinex","SOLUSD",1673607067549,172.985,16.839,16.816,119.2897]
["bitfinex","SOLUSD",1673607067774,23.87,16.83,16.816,119.2897]
["bitfinex","SOLUSD",1673607067988,61.57,16.829,16.816,119.2897]
["bitfinex","SOLUSD",1673607068315,20.0,16.828,16.814,320.0]
["bitfinex","SOLUSD",1673607068510,17.0,16.827,16.814,320.0]
["bitfinex","SOLUSD",1673607068727,20.0,16.826,16.814,320.0]
["bitfinex","SOLUSD",1673607068933,17.0,16.825,16.814,320.0]
["bitfinex","SOLUSD",1673607069999,44.58,16.824,16.814,320.0]
["bitfinex","SOLUSD",1673607070201,17.0,16.823,16.814,320.0]
["bitfinex","SOLUSD",1673607070939,17.0,16.824,16.814,320.0]
["bitfinex","SOLUSD",1673607072740,61.58,16.825,16.814,320.0]
["bitfinex","SOLUSD",1673607073445,24.0,16.82,16.814,320.0]
["bitfinex","SOLUSD",1673607073679,61.6,16.819,16.814,320.0]
["bitfinex","SOLUSD",1673607073890,81.6,16.819,16.814,188.4925]
["bitfinex","SOLUSD",1673607074109,81.6,16.819,16.814,179.3889]
["bitfinex","SOLUSD",1673607074406,81.6,16.819,16.814,92.8851]
["bitfinex","SOLUSD",1673607076824,10.0,16.818,16.814,92.8851]
["bitfinex","SOLUSD",1673607077023,61.6,16.817,16.814,92.8851]
["bitfinex","SOLUSD",1673607077354,20.0,16.816,16.814,92.8851]
["bitfinex","SOLUSD",1673607077546,61.61,16.815,16.814,92.8851]
["bitfinex","SOLUSD",1673607077769,81.61,16.815,16.814,92.8851]
["bitfinex","SOLUSD",1673607078186,81.61,16.815,16.814,20.963]
["bitfinex","SOLUSD",1673607078517,81.61,16.815,16.797,588.1]
["bitfinex","SOLUSD",1673607078733,81.61,16.815,16.791,111.6434]
["bitfinex","SOLUSD",1673607078734,24.0,16.81,16.791,111.6434]
["bitfinex","SOLUSD",1673607078923,64.62,16.809,16.791,111.6434]
["bitfinex","SOLUSD",1673607080419,17.0,16.808,16.791,111.6434]
["bitfinex","SOLUSD",1673607080726,64.63,16.807,16.791,111.6434]
["bitfinex","SOLUSD",1673607081136,17.0,16.806,16.791,111.6434]
["bitfinex","SOLUSD",1673607081768,17.0,16.806,16.792,10.0]
["bitfinex","SOLUSD",1673607082194,61.63,16.806,16.792,10.0]
["bitfinex","SOLUSD",1673607082406,20.0,16.807,16.792,10.0]
["bitfinex","SOLUSD",1673607082622,20.0,16.808,16.792,10.0]
["bitfinex","SOLUSD",1673607082809,44.63,16.807,16.792,10.0]
["bitfinex","SOLUSD",1673607083027,20.0,16.806,16.792,10.0]
["bitfinex","SOLUSD",1673607083650,20.0,16.808,16.792,10.0]
["bitfinex","SOLUSD",1673607083861,61.63,16.807,16.792,10.0]
["bitfinex","SOLUSD",1673607084187,20.0,16.806,16.792,10.0]
["bitfinex","SOLUSD",1673607084396,17.0,16.805,16.792,10.0]
["bitfinex","SOLUSD",1673607084934,20.0,16.806,16.792,10.0]
["bitfinex","SOLUSD",1673607085119,120.02,16.81,16.792,10.0]
["bitfinex","SOLUSD",1673607085120,20.0,16.809,16.792,10.0]
["bitfinex","SOLUSD",1673607085537,44.63,16.808,16.792,10.0]
["bitfinex","SOLUSD",1673607085761,23.97,16.8,16.791,111.6434]
["bitfinex","SOLUSD",1673607086289,17.0,16.799,16.791,111.6434]
["bitfinex","SOLUSD",1673607086710,23.97,16.8,16.791,111.6434]
["bitfinex","SOLUSD",1673607087028,44.63,16.806,16.792,10.0]
["bitfinex","SOLUSD",1673607087776,24.0,16.8,16.791,111.6434]
["bitfinex","SOLUSD",1673607088721,24.0,16.8,16.792,10.0]
["bitfinex","SOLUSD",1673607089023,44.63,16.806,16.792,10.0]
["bitfinex","SOLUSD",1673607090510,17.0,16.805,16.792,10.0]
["bitfinex","SOLUSD",1673607090700,64.64,16.804,16.792,10.0]
["bitfinex","SOLUSD",1673607090911,119.83,16.81,16.792,10.0]
["bitfinex","SOLUSD",1673607091137,20.0,16.809,16.792,10.0]
["bitfinex","SOLUSD",1673607091556,44.63,16.808,16.792,10.0]
["bitfinex","SOLUSD",1673607091897,20.0,16.807,16.793,117.1098]
["bitfinex","SOLUSD",1673607092109,44.63,16.806,16.793,117.1098]
["bitfinex","SOLUSD",1673607092328,23.87,16.8,16.789,10.0]
["bitfinex","SOLUSD",1673607092545,37.0,16.799,16.789,10.0]
["bitfinex","SOLUSD",1673607092740,37.0,16.799,16.786,108.2672]
["bitfinex","SOLUSD",1673607092953,44.65,16.798,16.786,105.7672]
["bitfinex","SOLUSD",1673607093159,37.0,16.797,16.786,105.7672]
["bitfinex","SOLUSD",1673607093575,37.0,16.797,16.78,10.0]
["bitfinex","SOLUSD",1673607093897,44.66,16.796,16.78,10.0]
["bitfinex","SOLUSD",1673607094106,17.0,16.795,16.78,10.0]
["bitfinex","SOLUSD",1673607094521,44.66,16.794,16.78,10.0]
["bitfinex","SOLUSD",1673607094733,17.0,16.793,16.78,10.0]
["bitfinex","SOLUSD",1673607094944,44.67,16.792,16.78,10.0]
["bitfinex","SOLUSD",1673607095486,17.0,16.791,16.78,10.0]
["bitfinex","SOLUSD",1673607096105,44.66,16.796,16.78,10.0]
["bitfinex","SOLUSD",1673607096404,17.0,16.795,16.78,10.0]
["bitfinex","SOLUSD",1673607096612,44.66,16.794,16.78,10.0]
["bitfinex","SOLUSD",1673607096838,17.0,16.793,16.78,10.0]
["bitfinex","SOLUSD",1673607097669,44.67,16.792,16.78,10.0]
["bitfinex","SOLUSD",1673607097877,17.0,16.793,16.78,10.0]
["bitfinex","SOLUSD",1673607098307,17.0,16.793,16.781,115.9635]
["bitfinex","SOLUSD",1673607098936,44.67,16.792,16.781,115.9635]
["bitfinex","SOLUSD",1673607099147,24.0,16.79,16.781,115.9635]
["bitfinex","SOLUSD",1673607099356,17.0,16.789,16.781,115.9635]
["bitfinex","SOLUSD",1673607100815,378.22893499,16.789,16.781,115.9635]
["bitfinex","SOLUSD",1673607101023,361.22893499,16.789,16.781,115.9635]
["bitfinex","SOLUSD",1673607101240,20.0,16.788,16.781,115.9635]
["bitfinex","SOLUSD",1673607103902,361.22893499,16.789,16.781,115.9635]
["bitfinex","SOLUSD",1673607104296,405.87893499,16.799,16.781,115.9635]
["bitfinex","SOLUSD",1673607104506,381.22893499,16.798,16.781,115.9635]
["bitfinex","SOLUSD",1673607104721,44.66,16.797,16.781,115.9635]
["bitfinex","SOLUSD",1673607104931,20.0,16.796,16.782,10.0]
["bitfinex","SOLUSD",1673607105146,44.66,16.795,16.782,10.0]
["bitfinex","SOLUSD",1673607105373,17.0,16.794,16.782,10.0]
["bitfinex","SOLUSD",1673607105785,24.0,16.79,16.781,115.9635]
["bitfinex","SOLUSD",1673607105988,64.68,16.789,16.76,24.06]
["bitfinex","SOLUSD",1673607106205,64.68,16.789,16.766,117.5575]
["bitfinex","SOLUSD",1673607106206,23.83,16.78,16.766,117.5575]
["bitfinex","SOLUSD",1673607106418,44.7,16.779,16.766,117.5575]
["bitfinex","SOLUSD",1673607106733,37.0,16.778,16.766,117.5575]
["bitfinex","SOLUSD",1673607106947,44.71,16.777,16.766,117.5575]
["bitfinex","SOLUSD",1673607107136,20.0,16.776,16.766,117.5575]
["bitfinex","SOLUSD",1673607107351,44.72,16.775,16.766,117.5575]
["bitfinex","SOLUSD",1673607108394,17.0,16.774,16.766,117.5575]
["bitfinex","SOLUSD",1673607108603,44.72,16.773,16.766,117.5575]
["bitfinex","SOLUSD",1673607108829,44.72,16.773,16.759,10.0]
["bitfinex","SOLUSD",1673607109039,24.0,16.77,16.754,115.642]
["bitfinex","SOLUSD",1673607109256,44.73,16.771,16.754,115.642]
["bitfinex","SOLUSD",1673607109460,23.81,16.78,16.759,10.0]
["bitfinex","SOLUSD",1673607109678,37.0,16.778,16.759,10.0]
["bitfinex","SOLUSD",1673607109886,23.87,16.77,16.759,10.0]
["bitfinex","SOLUSD",1673607110098,20.0,16.769,16.754,115.642]
["bitfinex","SOLUSD",1673607110414,20.0,16.769,16.755,10.0]
["bitfinex","SOLUSD",1673607110606,64.73,16.769,16.755,10.0]
["bitfinex","SOLUSD",1673607112402,17.0,16.768,16.755,10.0]
["bitfinex","SOLUSD",1673607112621,64.74,16.767,16.755,10.0]
["bitfinex","SOLUSD",1673607113235,23.87,16.77,16.759,10.0]
["bitfinex","SOLUSD",1673607113862,23.87,16.77,16.76,17.0]
["bitfinex","SOLUSD",1673607114702,44.71,16.776,16.761,10.0]
["bitfinex","SOLUSD",1673607115098,44.71,16.776,16.759,10.0]
["bitfinex","SOLUSD",1673607115332,23.97,16.77,16.759,10.0]
["bitfinex","SOLUSD",1673607115543,20.0,16.769,16.759,10.0]
["bitfinex","SOLUSD",1673607115752,64.73,16.769,16.759,10.0]
["bitfinex","SOLUSD",1673607115989,20.0,16.769,16.759,10.0]
["bitfinex","SOLUSD",1673607116386,20.0,16.769,16.755,10.0]
["bitfinex","SOLUSD",1673607116599,64.73,16.769,16.755,10.0]
["bitfinex","SOLUSD",1673607117012,64.73,16.769,16.754,115.642]
["bitfinex","SOLUSD",1673607117227,17.0,16.768,16.754,115.642]
["bitfinex","SOLUSD",1673607117445,64.74,16.767,16.754,115.642]
["bitfinex","SOLUSD",1673607117653,17.0,16.766,16.754,115.642]
["bitfinex","SOLUSD",1673607117872,44.74,16.765,16.754,115.642]
["bitfinex","SOLUSD",1673607118094,17.0,16.764,16.754,115.642]
["bitfinex","SOLUSD",1673607118276,44.75,16.763,16.754,115.642]
["bitfinex","SOLUSD",1673607118486,44.74,16.765,16.754,115.642]
["bitfinex","SOLUSD",1673607118705,17.0,16.766,16.754,115.642]
["bitfinex","SOLUSD",1673607118923,20.0,16.767,16.755,17.0]
["bitfinex","SOLUSD",1673607119119,359.47625716,16.768,16.755,17.0]
["bitfinex","SOLUSD",1673607119120,359.47625716,16.768,16.756,10.0]
["bitfinex","SOLUSD",1673607119332,251.64305716,16.768,16.758,10.0]
["bitfinex","SOLUSD",1673607119536,325.51746077,16.779,16.758,10.0]
["bitfinex","SOLUSD",1673607119961,325.51746077,16.779,16.759,17.0]
["bitfinex","SOLUSD",1673607120190,325.51746077,16.779,16.758,10.0]
["bitfinex","SOLUSD",1673607120377,325.51746077,16.779,16.759,17.0]
["bitfinex","SOLUSD",1673607121341,44.7,16.779,16.758,10.0]
["bitfinex","SOLUSD",1673607121951,17.0,16.778,16.758,10.0]
["bitfinex","SOLUSD",1673607122159,44.71,16.777,16.758,10.0]
["bitfinex","SOLUSD",1673607122374,17.0,16.776,16.758,10.0]
["bitfinex","SOLUSD",1673607122578,44.72,16.775,16.758,10.0]
["bitfinex","SOLUSD",1673607122922,44.72,16.775,16.759,17.0]
["bitfinex","SOLUSD",1673607123145,44.71,16.776,16.759,17.0]
["bitfinex","SOLUSD",1673607123753,20.0,16.777,16.759,17.0]
["bitfinex","SOLUSD",1673607123981,20.0,16.778,16.76,24.0]
["bitfinex","SOLUSD",1673607124499,20.0,16.778,16.761,27.0]
["bitfinex","SOLUSD",1673607125429,44.71,16.777,16.762,111.0462]
["bitfinex","SOLUSD",1673607125651,20.0,16.776,16.762,111.0462]
["bitfinex","SOLUSD",1673607125964,44.72,16.775,16.762,111.0462]
["bitfinex","SOLUSD",1673607126171,17.0,16.774,16.762,111.0462]
["bitfinex","SOLUSD",1673607126377,44.72,16.773,16.762,111.0462]
["bitfinex","SOLUSD",1673607126703,17.0,16.772,16.762,111.0462]
["bitfinex","SOLUSD",1673607127016,44.73,16.771,16.762,111.0462]
["bitfinex","SOLUSD",1673607128282,44.72,16.775,16.763,10.0]
["bitfinex","SOLUSD",1673607128681,20.0,16.776,16.763,10.0]
["bitfinex","SOLUSD",1673607128897,20.0,16.777,16.764,17.0]
["bitfinex","SOLUSD",1673607129227,20.0,16.778,16.765,10.0]
["bitfinex","SOLUSD",1673607130065,44.71,16.777,16.765,10.0]
["bitfinex","SOLUSD",1673607130287,20.0,16.776,16.766,17.0]
["bitfinex","SOLUSD",1673607130885,20.0,16.777,16.766,17.0]
["bitfinex","SOLUSD",1673607131097,20.0,16.778,16.766,17.0]
["bitfinex","SOLUSD",1673607131308,44.71,16.777,16.765,10.0]
["bitfinex","SOLUSD",1673607131519,20.0,16.776,16.765,10.0]
["bitfinex","SOLUSD",1673607132148,20.0,16.778,16.765,10.0]
["bitfinex","SOLUSD",1673607132799,44.71,16.777,16.765,10.0]
["bitfinex","SOLUSD",1673607132991,20.0,16.776,16.765,10.0]
["bitfinex","SOLUSD",1673607133642,20.0,16.778,16.765,10.0]
["bitfinex","SOLUSD",1673607133857,44.71,16.777,16.765,10.0]
["bitfinex","SOLUSD",1673607134162,20.0,16.776,16.765,10.0]
["bitfinex","SOLUSD",1673607134900,20.0,16.778,16.765,10.0]
["bitfinex","SOLUSD",1673607135637,64.7,16.779,16.766,17.0]
["bitfinex","SOLUSD",1673607138269,64.7,16.779,16.763,10.0]
["bitfinex","SOLUSD",1673607138467,64.7,16.779,16.762,111.0462]
["bitfinex","SOLUSD",1673607138674,17.0,16.778,16.762,111.0462]
["bitfinex","SOLUSD",1673607138879,44.71,16.777,16.76,10.0]
["bitfinex","SOLUSD",1673607139085,37.0,16.776,16.76,10.0]
["bitfinex","SOLUSD",1673607139296,44.72,16.775,16.757,116.3378]
["bitfinex","SOLUSD",1673607139741,17.0,16.774,16.757,116.3378]
["bitfinex","SOLUSD",1673607139947,44.72,16.773,16.757,116.3378]
["bitfinex","SOLUSD",1673607140132,17.0,16.772,16.759,17.0]
["bitfinex","SOLUSD",1673607140345,44.73,16.771,16.757,116.3378]
["bitfinex","SOLUSD",1673607140562,23.87,16.77,16.758,113.181]
["bitfinex","SOLUSD",1673607140781,64.73,16.769,16.758,113.181]
["bitfinex","SOLUSD",1673607141201,17.0,16.768,16.758,113.181]
["bitfinex","SOLUSD",1673607141409,20.0,16.767,16.758,113.181]
["bitfinex","SOLUSD",1673607142891,20.0,16.768,16.759,10.0]
["bitfinex","SOLUSD",1673607143089,23.87,16.77,16.759,10.0]
["bitfinex","SOLUSD",1673607143717,44.71,16.777,16.759,10.0]
["bitfinex","SOLUSD",1673607143938,20.0,16.776,16.759,10.0]
["bitfinex","SOLUSD",1673607144138,23.97,16.77,16.759,10.0]
["bitfinex","SOLUSD",1673607144463,23.97,16.77,16.758,113.181]
["bitfinex","SOLUSD",1673607145728,23.97,16.77,16.759,17.0]
["bitfinex","SOLUSD",1673607146357,17.0,16.769,16.758,113.181]
["bitfinex","SOLUSD",1673607146549,23.97,16.77,16.758,113.181]
["bitfinex","SOLUSD",1673607147599,23.97,16.77,16.759,17.0]
["bitfinex","SOLUSD",1673607148133,23.97,16.77,16.758,113.181]
["bitfinex","SOLUSD",1673607148548,17.0,16.769,16.758,113.181]
["bitfinex","SOLUSD",1673607149081,23.97,16.77,16.759,10.0]
["bitfinex","SOLUSD",1673607149298,44.71,16.777,16.759,10.0]
["bitfinex","SOLUSD",1673607149498,20.0,16.776,16.759,10.0]
["bitfinex","SOLUSD",1673607149706,44.72,16.775,16.759,10.0]
["bitfinex","SOLUSD",1673607150026,17.0,16.774,16.759,10.0]
["bitfinex","SOLUSD",1673607150240,44.72,16.773,16.76,17.0]
["bitfinex","SOLUSD",1673607150452,17.0,16.772,16.76,17.0]
["bitfinex","SOLUSD",1673607150663,44.72,16.773,16.76,17.0]
["bitfinex","SOLUSD",1673607150879,44.72,16.775,16.76,17.0]
["bitfinex","SOLUSD",1673607151085,44.72,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673607151086,61.72,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673607151299,61.72,16.775,16.762,17.0]
["bitfinex","SOLUSD",1673607151504,61.72,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673607151707,44.72,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673607151915,44.72,16.775,16.762,17.0]
["bitfinex","SOLUSD",1673607152339,20.0,16.776,16.762,17.0]
["bitfinex","SOLUSD",1673607152545,20.0,16.778,16.762,17.0]
["bitfinex","SOLUSD",1673607152980,20.0,16.778,16.763,10.0]
["bitfinex","SOLUSD",1673607153513,20.0,16.778,16.764,132.4118]
["bitfinex","SOLUSD",1673607153822,20.0,16.778,16.765,10.0]
["bitfinex","SOLUSD",1673607154228,44.71,16.777,16.765,10.0]
["bitfinex","SOLUSD",1673607154431,20.0,16.776,16.765,10.0]
["bitfinex","SOLUSD",1673607155190,20.0,16.778,16.765,10.0]
["bitfinex","SOLUSD",1673607155508,44.71,16.777,16.765,10.0]
["bitfinex","SOLUSD",1673607155717,20.0,16.776,16.765,10.0]
["bitfinex","SOLUSD",1673607155904,20.0,16.776,16.766,17.0]
["bitfinex","SOLUSD",1673607156322,20.0,16.778,16.766,17.0]
["bitfinex","SOLUSD",1673607156748,20.0,16.786,16.766,17.0]
["bitfinex","SOLUSD",1673607156956,44.69,16.785,16.768,10.0]
["bitfinex","SOLUSD",1673607157167,20.0,16.784,16.768,10.0]
["bitfinex","SOLUSD",1673607157388,44.69,16.783,16.768,10.0]
["bitfinex","SOLUSD",1673607157595,20.0,16.782,16.768,10.0]
["bitfinex","SOLUSD",1673607157845,44.7,16.781,16.768,10.0]
["bitfinex","SOLUSD",1673607158007,20.0,16.78,16.769,17.0]
["bitfinex","SOLUSD",1673607158428,20.0,16.78,16.77,10.0]
["bitfinex","SOLUSD",1673607158761,20.0,16.788,16.77,10.0]
["bitfinex","SOLUSD",1673607158960,44.68,16.787,16.77,10.0]
["bitfinex","SOLUSD",1673607159160,20.0,16.786,16.77,10.0]
["bitfinex","SOLUSD",1673607159375,110.2082,16.793,16.77,10.0]
["bitfinex","SOLUSD",1673607159376,24.23,16.8,16.78,23.98]
["bitfinex","SOLUSD",1673607160004,44.65,16.799,16.78,23.98]
["bitfinex","SOLUSD",1673607160330,44.65,16.799,16.772,122.3207]
["bitfinex","SOLUSD",1673607160529,44.65,16.799,16.773,20.0]
["bitfinex","SOLUSD",1673607160956,17.0,16.798,16.774,10.0]
["bitfinex","SOLUSD",1673607161168,64.66,16.797,16.775,20.0]
["bitfinex","SOLUSD",1673607161362,44.66,16.797,16.776,112.0094]
["bitfinex","SOLUSD",1673607161594,44.65,16.799,16.776,112.0094]
["bitfinex","SOLUSD",1673607161806,44.65,16.799,16.777,20.0]
["bitfinex","SOLUSD",1673607162017,44.65,16.799,16.778,10.0]
["bitfinex","SOLUSD",1673607162442,44.65,16.799,16.779,129.3207]
["bitfinex","SOLUSD",1673607162865,20.0,16.798,16.78,33.85]
["bitfinex","SOLUSD",1673607163290,20.0,16.799,16.781,17.0]
["bitfinex","SOLUSD",1673607163501,20.0,16.799,16.782,10.0]
["bitfinex","SOLUSD",1673607165926,20.0,16.799,16.783,17.0]
["bitfinex","SOLUSD",1673607166134,20.0,16.799,16.782,10.0]
["bitfinex","SOLUSD",1673607167379,61.65,16.798,16.782,10.0]
["bitfinex","SOLUSD",1673607167591,20.0,16.797,16.782,10.0]
["bitfinex","SOLUSD",1673607167828,44.66,16.796,16.782,10.0]
["bitfinex","SOLUSD",1673607168424,64.66,16.797,16.782,10.0]
["bitfinex","SOLUSD",1673607169804,64.66,16.797,16.779,112.3207]
["bitfinex","SOLUSD",1673607170010,24.0,16.79,16.779,112.3207]
["bitfinex","SOLUSD",1673607170228,64.68,16.789,16.779,112.3207]
["bitfinex","SOLUSD",1673607171288,20.0,16.789,16.779,112.3207]
["bitfinex","SOLUSD",1673607171693,44.68,16.788,16.779,112.3207]
["bitfinex","SOLUSD",1673607172219,20.0,16.787,16.776,112.0094]
["bitfinex","SOLUSD",1673607172430,44.69,16.786,16.776,112.0094]
["bitfinex","SOLUSD",1673607173397,44.69,16.786,16.771,10.0]
["bitfinex","SOLUSD",1673607173607,17.0,16.785,16.771,10.0]
["bitfinex","SOLUSD",1673607173814,44.69,16.784,16.769,112.5721]
["bitfinex","SOLUSD",1673607174020,24.0,16.78,16.762,10.0]
["bitfinex","SOLUSD",1673607174219,24.0,16.78,16.768,20.0]
["bitfinex","SOLUSD",1673607174433,17.0,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673607174764,24.0,16.78,16.768,20.0]
["bitfinex","SOLUSD",1673607175295,44.69,16.786,16.769,10.0]
["bitfinex","SOLUSD",1673607175478,17.0,16.785,16.769,10.0]
["bitfinex","SOLUSD",1673607175689,44.69,16.784,16.769,10.0]
["bitfinex","SOLUSD",1673607176002,44.69,16.786,16.769,10.0]
["bitfinex","SOLUSD",1673607176209,17.0,16.785,16.769,10.0]
["bitfinex","SOLUSD",1673607176423,44.69,16.784,16.77,17.0]
["bitfinex","SOLUSD",1673607177076,44.69,16.784,16.769,10.0]
["bitfinex","SOLUSD",1673607177270,23.97,16.78,16.766,10.0]
["bitfinex","SOLUSD",1673607177485,64.7,16.779,16.766,10.0]
["bitfinex","SOLUSD",1673607177808,17.0,16.778,16.766,10.0]
["bitfinex","SOLUSD",1673607178000,20.0,16.777,16.766,10.0]
["bitfinex","SOLUSD",1673607179378,20.0,16.777,16.765,112.5721]
["bitfinex","SOLUSD",1673607179592,64.71,16.777,16.765,112.5721]
["bitfinex","SOLUSD",1673607180005,20.0,16.777,16.765,112.5721]
["bitfinex","SOLUSD",1673607180430,20.0,16.777,16.766,10.0]
["bitfinex","SOLUSD",1673607180750,20.0,16.778,16.766,10.0]
["bitfinex","SOLUSD",1673607181477,20.0,16.779,16.766,10.0]
["bitfinex","SOLUSD",1673607181905,23.97,16.78,16.766,10.0]
["bitfinex","SOLUSD",1673607182109,44.68,16.789,16.767,41.92887679]
["bitfinex","SOLUSD",1673607182330,44.68,16.789,16.768,10.0]
["bitfinex","SOLUSD",1673607182735,44.68,16.789,16.769,17.0]
["bitfinex","SOLUSD",1673607183057,44.68,16.789,16.77,10.0]
["bitfinex","SOLUSD",1673607183260,20.0,16.788,16.77,10.0]
["bitfinex","SOLUSD",1673607183470,23.83,16.78,16.768,10.0]
["bitfinex","SOLUSD",1673607183676,23.83,16.78,16.759,63.92064826]
["bitfinex","SOLUSD",1673607183891,44.7,16.779,16.76,10.0]
["bitfinex","SOLUSD",1673607184119,17.0,16.778,16.76,10.0]
["bitfinex","SOLUSD",1673607184333,44.71,16.777,16.76,10.0]
["bitfinex","SOLUSD",1673607184552,17.0,16.776,16.76,10.0]
["bitfinex","SOLUSD",1673607184763,44.71,16.777,16.76,10.0]
["bitfinex","SOLUSD",1673607184976,37.0,16.776,16.76,10.0]
["bitfinex","SOLUSD",1673607185191,20.0,16.776,16.76,10.0]
["bitfinex","SOLUSD",1673607185589,20.0,16.776,16.766,10.0]
["bitfinex","SOLUSD",1673607185792,20.0,16.779,16.766,10.0]
["bitfinex","SOLUSD",1673607186010,20.0,16.787,16.766,10.0]
["bitfinex","SOLUSD",1673607186225,44.69,16.786,16.766,10.0]
["bitfinex","SOLUSD",1673607186436,44.69,16.786,16.767,108.4526]
["bitfinex","SOLUSD",1673607186647,44.69,16.786,16.768,10.0]
["bitfinex","SOLUSD",1673607186844,17.0,16.785,16.768,10.0]
["bitfinex","SOLUSD",1673607187075,44.69,16.784,16.769,17.0]
["bitfinex","SOLUSD",1673607187394,17.0,16.783,16.769,17.0]
["bitfinex","SOLUSD",1673607187998,44.68,16.789,16.769,17.0]
["bitfinex","SOLUSD",1673607188860,23.97,16.78,16.768,10.0]
["bitfinex","SOLUSD",1673607189074,44.7,16.779,16.767,108.4526]
["bitfinex","SOLUSD",1673607189270,20.0,16.778,16.767,108.4526]
["bitfinex","SOLUSD",1673607190947,61.71,16.777,16.767,108.4526]
["bitfinex","SOLUSD",1673607191160,20.0,16.776,16.767,108.4526]
["bitfinex","SOLUSD",1673607191370,44.71,16.775,16.765,112.5721]
["bitfinex","SOLUSD",1673607194619,44.71,16.775,16.76,10.0]
["bitfinex","SOLUSD",1673607194845,17.0,16.774,16.761,127.1058]
["bitfinex","SOLUSD",1673607195176,44.72,16.773,16.761,127.1058]
["bitfinex","SOLUSD",1673607196328,17.0,16.772,16.761,127.1058]
["bitfinex","SOLUSD",1673607196516,44.72,16.771,16.758,113.181]
["bitfinex","SOLUSD",1673607196735,17.0,16.77,16.758,113.181]
["bitfinex","SOLUSD",1673607197583,17.0,16.77,16.758,123.181]
["bitfinex","SOLUSD",1673607198652,17.0,16.77,16.755,10.0]
["bitfinex","SOLUSD",1673607198653,40.87,16.77,16.755,10.0]
["bitfinex","SOLUSD",1673607198953,64.73,16.769,16.74,139.069]
["bitfinex","SOLUSD",1673607199173,64.73,16.769,16.742,119.3842]
["bitfinex","SOLUSD",1673607199357,17.0,16.768,16.745,21.92887679]
["bitfinex","SOLUSD",1673607199568,64.74,16.767,16.745,21.92887679]
["bitfinex","SOLUSD",1673607199797,17.0,16.766,16.746,10.0]
["bitfinex","SOLUSD",1673607199997,44.74,16.765,16.75,119.3842]
["bitfinex","SOLUSD",1673607200212,17.0,16.764,16.75,119.3842]
["bitfinex","SOLUSD",1673607200422,44.75,16.763,16.75,119.3842]
["bitfinex","SOLUSD",1673607201048,44.75,16.763,16.751,10.0]
["bitfinex","SOLUSD",1673607201587,44.74,16.766,16.751,10.0]
["bitfinex","SOLUSD",1673607201897,17.0,16.765,16.751,10.0]
["bitfinex","SOLUSD",1673607202116,44.74,16.764,16.751,10.0]
["bitfinex","SOLUSD",1673607203778,44.74,16.764,16.75,129.3842]
["bitfinex","SOLUSD",1673607204111,44.74,16.764,16.75,119.3842]
["bitfinex","SOLUSD",1673607204726,44.74,16.764,16.751,10.0]
["bitfinex","SOLUSD",1673607204937,44.74,16.766,16.751,10.0]
["bitfinex","SOLUSD",1673607205149,17.0,16.765,16.751,10.0]
["bitfinex","SOLUSD",1673607205359,44.74,16.764,16.751,10.0]
["bitfinex","SOLUSD",1673607205785,44.74,16.766,16.752,17.0]
["bitfinex","SOLUSD",1673607206007,44.74,16.766,16.753,10.0]
["bitfinex","SOLUSD",1673607206196,20.0,16.767,16.753,10.0]
["bitfinex","SOLUSD",1673607206405,20.0,16.767,16.754,17.0]
["bitfinex","SOLUSD",1673607206933,20.0,16.767,16.755,10.0]
["bitfinex","SOLUSD",1673607207346,20.0,16.767,16.756,17.0]
["bitfinex","SOLUSD",1673607208949,20.0,16.767,16.753,10.0]
["bitfinex","SOLUSD",1673607209975,20.0,16.767,16.753,31.92887679]
["bitfinex","SOLUSD",1673607210413,20.0,16.767,16.754,47.0]
["bitfinex","SOLUSD",1673607210843,20.0,16.767,16.755,21.92887679]
["bitfinex","SOLUSD",1673607211158,20.0,16.767,16.757,10.0]
["bitfinex","SOLUSD",1673607211765,20.0,16.767,16.758,17.0]
["bitfinex","SOLUSD",1673607214111,44.71,16.775,16.758,17.0]
["bitfinex","SOLUSD",1673607214292,17.0,16.774,16.76,10.0]
["bitfinex","SOLUSD",1673607214499,44.72,16.773,16.76,10.0]
["bitfinex","SOLUSD",1673607215140,44.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673607215337,44.71,16.775,16.762,10.0]
["bitfinex","SOLUSD",1673607215547,44.71,16.775,16.763,17.0]
["bitfinex","SOLUSD",1673607216497,17.0,16.774,16.762,10.0]
["bitfinex","SOLUSD",1673607216714,44.72,16.773,16.762,10.0]
["bitfinex","SOLUSD",1673607217769,44.71,16.775,16.762,10.0]
["bitfinex","SOLUSD",1673607218398,44.71,16.775,16.763,17.0]
["bitfinex","SOLUSD",1673607218603,44.71,16.775,16.762,10.0]
["bitfinex","SOLUSD",1673607219018,44.71,16.775,16.76,10.0]
["bitfinex","SOLUSD",1673607219232,17.0,16.774,16.76,10.0]
["bitfinex","SOLUSD",1673607219444,44.72,16.773,16.76,10.0]
["bitfinex","SOLUSD",1673607219673,44.71,16.775,16.76,10.0]
["bitfinex","SOLUSD",1673607221025,44.71,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673607222397,17.0,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673607222616,44.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673607223139,44.71,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673607223336,17.0,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673607223555,44.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673607224918,44.71,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673607225135,44.7,16.779,16.762,10.0]
["bitfinex","SOLUSD",1673607225552,44.71,16.775,16.763,17.0]
["bitfinex","SOLUSD",1673607225746,44.71,16.775,16.76,10.0]
["bitfinex","SOLUSD",1673607226184,17.0,16.774,16.76,10.0]
["bitfinex","SOLUSD",1673607226493,44.72,16.773,16.76,10.0]
["bitfinex","SOLUSD",1673607226702,17.0,16.772,16.76,10.0]
["bitfinex","SOLUSD",1673607226916,44.72,16.771,16.76,10.0]
["bitfinex","SOLUSD",1673607227874,44.72,16.771,16.759,111.8218]
["bitfinex","SOLUSD",1673607228057,40.83,16.77,16.756,30.0]
["bitfinex","SOLUSD",1673607228266,44.73,16.769,16.756,30.0]
["bitfinex","SOLUSD",1673607228474,44.71,16.778,16.756,30.0]
["bitfinex","SOLUSD",1673607228688,17.0,16.777,16.757,31.92887679]
["bitfinex","SOLUSD",1673607228898,44.71,16.776,16.757,31.92887679]
["bitfinex","SOLUSD",1673607229540,44.71,16.776,16.758,155.6406]
["bitfinex","SOLUSD",1673607229754,44.71,16.776,16.759,10.0]
["bitfinex","SOLUSD",1673607229966,44.71,16.776,16.761,10.0]
["bitfinex","SOLUSD",1673607230371,20.0,16.777,16.761,10.0]
["bitfinex","SOLUSD",1673607230584,44.71,16.776,16.761,10.0]
["bitfinex","SOLUSD",1673607230791,44.71,16.777,16.761,10.0]
["bitfinex","SOLUSD",1673607231116,20.0,16.776,16.763,10.0]
["bitfinex","SOLUSD",1673607231442,44.71,16.775,16.764,17.0]
["bitfinex","SOLUSD",1673607232156,20.0,16.776,16.764,17.0]
["bitfinex","SOLUSD",1673607232374,20.0,16.778,16.764,17.0]
["bitfinex","SOLUSD",1673607232696,44.71,16.777,16.764,17.0]
["bitfinex","SOLUSD",1673607232901,44.69,16.783,16.764,17.0]
["bitfinex","SOLUSD",1673607233118,119.98,16.79,16.766,10.0]
["bitfinex","SOLUSD",1673607233119,44.68,16.789,16.766,10.0]
["bitfinex","SOLUSD",1673607233321,44.68,16.789,16.767,37.0]
["bitfinex","SOLUSD",1673607233740,44.68,16.789,16.768,10.0]
["bitfinex","SOLUSD",1673607234076,17.0,16.788,16.768,10.0]
["bitfinex","SOLUSD",1673607234378,64.68,16.787,16.769,17.0]
["bitfinex","SOLUSD",1673607234594,17.0,16.786,16.77,10.0]
["bitfinex","SOLUSD",1673607234808,44.69,16.785,16.77,10.0]
["bitfinex","SOLUSD",1673607234990,17.0,16.784,16.77,10.0]
["bitfinex","SOLUSD",1673607235201,44.69,16.783,16.77,10.0]
["bitfinex","SOLUSD",1673607235409,44.68,16.789,16.771,17.0]
["bitfinex","SOLUSD",1673607235829,44.68,16.789,16.772,10.0]
["bitfinex","SOLUSD",1673607236256,20.0,16.788,16.773,17.0]
["bitfinex","SOLUSD",1673607236672,44.68,16.787,16.773,17.0]
["bitfinex","SOLUSD",1673607236880,20.0,16.786,16.773,17.0]
["bitfinex","SOLUSD",1673607237630,20.0,16.788,16.773,17.0]
["bitfinex","SOLUSD",1673607237839,20.0,16.789,16.773,17.0]
["bitfinex","SOLUSD",1673607238047,20.0,16.792,16.775,10.0]
["bitfinex","SOLUSD",1673607238267,44.67,16.791,16.775,10.0]
["bitfinex","SOLUSD",1673607238691,44.67,16.791,16.772,10.0]
["bitfinex","SOLUSD",1673607238692,44.0,16.79,16.772,10.0]
["bitfinex","SOLUSD",1673607239010,61.68,16.789,16.772,10.0]
["bitfinex","SOLUSD",1673607239197,20.0,16.788,16.772,10.0]
["bitfinex","SOLUSD",1673607239409,61.68,16.787,16.772,10.0]
["bitfinex","SOLUSD",1673607239633,20.0,16.786,16.772,10.0]
["bitfinex","SOLUSD",1673607239836,44.69,16.785,16.773,17.0]
["bitfinex","SOLUSD",1673607241949,44.69,16.785,16.772,10.0]
["bitfinex","SOLUSD",1673607242139,17.0,16.784,16.771,10.0]
["bitfinex","SOLUSD",1673607242350,44.69,16.783,16.771,10.0]
["bitfinex","SOLUSD",1673607243637,44.69,16.783,16.765,10.0]
["bitfinex","SOLUSD",1673607243824,44.69,16.783,16.767,118.3185]
["bitfinex","SOLUSD",1673607243825,17.0,16.782,16.767,118.3185]
["bitfinex","SOLUSD",1673607244036,23.83,16.78,16.767,118.3185]
["bitfinex","SOLUSD",1673607244267,64.7,16.779,16.767,118.3185]
["bitfinex","SOLUSD",1673607244597,81.7,16.779,16.764,118.9477]
["bitfinex","SOLUSD",1673607245727,81.7,16.779,16.764,108.9477]
["bitfinex","SOLUSD",1673607246481,23.83,16.77,16.752,10.0]
["bitfinex","SOLUSD",1673607246674,64.73,16.769,16.753,108.9477]
["bitfinex","SOLUSD",1673607246883,20.0,16.769,16.754,10.0]
["bitfinex","SOLUSD",1673607247831,20.0,16.769,16.754,31.92887679]
["bitfinex","SOLUSD",1673607248033,44.71,16.776,16.754,31.92887679]
["bitfinex","SOLUSD",1673607248034,44.71,16.776,16.755,10.0]
["bitfinex","SOLUSD",1673607248249,44.7,16.779,16.756,20.0]
["bitfinex","SOLUSD",1673607248460,20.0,16.778,16.757,10.0]
["bitfinex","SOLUSD",1673607248671,44.71,16.777,16.759,10.0]
["bitfinex","SOLUSD",1673607248882,20.0,16.776,16.76,113.3812]
["bitfinex","SOLUSD",1673607249091,44.71,16.775,16.76,113.3812]
["bitfinex","SOLUSD",1673607249940,17.0,16.774,16.76,113.3812]
["bitfinex","SOLUSD",1673607250141,44.72,16.773,16.76,113.3812]
["bitfinex","SOLUSD",1673607250359,44.71,16.775,16.76,113.3812]
["bitfinex","SOLUSD",1673607250988,44.71,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673607251822,44.71,16.775,16.762,17.0]
["bitfinex","SOLUSD",1673607253918,20.0,16.776,16.762,17.0]
["bitfinex","SOLUSD",1673607254129,20.0,16.778,16.762,17.0]
["bitfinex","SOLUSD",1673607254337,44.71,16.777,16.762,17.0]
["bitfinex","SOLUSD",1673607254558,20.0,16.776,16.761,10.0]
["bitfinex","SOLUSD",1673607254768,44.71,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673607254994,17.0,16.774,16.761,10.0]
["bitfinex","SOLUSD",1673607255304,44.72,16.773,16.76,113.3812]
["bitfinex","SOLUSD",1673607255515,17.0,16.772,16.76,113.3812]
["bitfinex","SOLUSD",1673607255731,44.72,16.771,16.76,113.3812]
["bitfinex","SOLUSD",1673607255919,44.72,16.773,16.76,113.3812]
["bitfinex","SOLUSD",1673607256251,17.0,16.772,16.76,113.3812]
["bitfinex","SOLUSD",1673607257079,44.72,16.771,16.76,113.3812]
["bitfinex","SOLUSD",1673607259182,44.71,16.775,16.76,113.3812]
["bitfinex","SOLUSD",1673607259388,17.0,16.774,16.76,113.3812]
["bitfinex","SOLUSD",1673607259598,44.72,16.773,16.76,113.3812]
["bitfinex","SOLUSD",1673607259798,17.0,16.772,16.76,113.3812]
["bitfinex","SOLUSD",1673607260014,44.72,16.771,16.76,113.3812]
["bitfinex","SOLUSD",1673607260445,44.71,16.775,16.76,113.3812]
["bitfinex","SOLUSD",1673607260670,17.0,16.774,16.76,113.3812]
["bitfinex","SOLUSD",1673607260975,44.72,16.773,16.76,113.3812]
["bitfinex","SOLUSD",1673607262015,17.0,16.772,16.76,113.3812]
["bitfinex","SOLUSD",1673607262226,44.71,16.775,16.76,113.3812]
["bitfinex","SOLUSD",1673607263701,17.0,16.774,16.76,113.3812]
["bitfinex","SOLUSD",1673607263901,44.72,16.773,16.76,113.3812]
["bitfinex","SOLUSD",1673607264130,17.0,16.772,16.76,113.3812]
["bitfinex","SOLUSD",1673607264342,44.72,16.773,16.76,113.3812]
["bitfinex","SOLUSD",1673607264648,44.71,16.775,16.76,113.3812]
["bitfinex","SOLUSD",1673607264857,17.0,16.774,16.76,113.3812]
["bitfinex","SOLUSD",1673607265060,44.72,16.773,16.76,113.3812]
["bitfinex","SOLUSD",1673607265275,44.71,16.775,16.76,113.3812]
["bitfinex","SOLUSD",1673607265699,44.71,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673607266866,17.0,16.774,16.761,10.0]
["bitfinex","SOLUSD",1673607267179,44.72,16.773,16.761,10.0]
["bitfinex","SOLUSD",1673607267496,17.0,16.772,16.761,10.0]
["bitfinex","SOLUSD",1673607268429,44.71,16.775,16.761,10.0]
["bitfinex","SOLUSD",1673607268641,17.0,16.774,16.76,113.3812]
["bitfinex","SOLUSD",1673607268847,44.72,16.773,16.759,10.0]
["bitfinex","SOLUSD",1673607269072,37.0,16.772,16.759,10.0]
["bitfinex","SOLUSD",1673607269265,44.72,16.771,16.759,10.0]
["bitfinex","SOLUSD",1673607269475,20.0,16.77,16.759,10.0]
["bitfinex","SOLUSD",1673607270100,44.71,16.778,16.759,10.0]
["bitfinex","SOLUSD",1673607270447,20.0,16.777,16.76,16.17]
["bitfinex","SOLUSD",1673607270649,44.71,16.776,16.762,10.0]
["bitfinex","SOLUSD",1673607270865,44.71,16.778,16.762,10.0]
["bitfinex","SOLUSD",1673607271197,20.0,16.777,16.762,10.0]
["bitfinex","SOLUSD",1673607271392,61.71,16.776,16.761,112.7985]
["bitfinex","SOLUSD",1673607272356,61.71,16.776,16.758,109.276]
["bitfinex","SOLUSD",1673607272357,16.16,16.77,16.758,109.276]
["bitfinex","SOLUSD",1673607272660,44.73,16.769,16.758,109.276]
["bitfinex","SOLUSD",1673607272872,17.0,16.768,16.758,109.276]
["bitfinex","SOLUSD",1673607273068,44.74,16.767,16.754,109.7783]
["bitfinex","SOLUSD",1673607273279,37.0,16.766,16.754,109.7783]
["bitfinex","SOLUSD",1673607273489,44.74,16.765,16.754,109.7783]
["bitfinex","SOLUSD",1673607273702,17.0,16.764,16.754,109.7783]
["bitfinex","SOLUSD",1673607273921,44.74,16.765,16.754,109.7783]
["bitfinex","SOLUSD",1673607274127,44.74,16.765,16.755,10.0]
["bitfinex","SOLUSD",1673607276433,20.0,16.766,16.756,17.0]
["bitfinex","SOLUSD",1673607276657,20.0,16.769,16.756,17.0]
["bitfinex","SOLUSD",1673607276979,20.0,16.769,16.757,10.0]
["bitfinex","SOLUSD",1673607278122,20.0,16.769,16.758,17.0]
["bitfinex","SOLUSD",1673607280022,44.73,16.769,16.758,17.0]
["bitfinex","SOLUSD",1673607280237,44.88607618,16.773,16.759,10.0]
["bitfinex","SOLUSD",1673607280447,17.0,16.772,16.759,10.0]
["bitfinex","SOLUSD",1673607281176,17.0,16.773,16.759,10.0]
["bitfinex","SOLUSD",1673607281394,44.72,16.772,16.759,10.0]
["bitfinex","SOLUSD",1673607281578,44.72,16.772,16.758,127.5688]
["bitfinex","SOLUSD",1673607281788,16.09,16.77,16.758,127.5688]
["bitfinex","SOLUSD",1673607282019,64.73,16.769,16.758,127.5688]
["bitfinex","SOLUSD",1673607282234,64.73,16.769,16.758,110.5688]
["bitfinex","SOLUSD",1673607282629,17.0,16.768,16.758,110.5688]
["bitfinex","SOLUSD",1673607282840,44.74,16.767,16.758,110.5688]
["bitfinex","SOLUSD",1673607283049,44.74,16.767,16.706,369.93447684]
["bitfinex","SOLUSD",1673607283050,44.74,16.767,16.744,396.6]
["bitfinex","SOLUSD",1673607283279,16.16,16.76,16.744,113.5831]
["bitfinex","SOLUSD",1673607283494,64.76,16.759,16.745,10.0]
["bitfinex","SOLUSD",1673607288865,44.75,16.761,16.745,10.0]
["bitfinex","SOLUSD",1673607289054,44.74,16.764,16.747,10.0]
["bitfinex","SOLUSD",1673607289254,26.38088354,16.768,16.748,20.0]
["bitfinex","SOLUSD",1673607289255,44.74,16.767,16.748,20.0]
["bitfinex","SOLUSD",1673607289464,45.07215236,16.767,16.75,10.0]
["bitfinex","SOLUSD",1673607289686,45.07215236,16.767,16.751,111.0714]
["bitfinex","SOLUSD",1673607289897,17.0,16.766,16.752,10.0]
["bitfinex","SOLUSD",1673607290214,44.74,16.765,16.752,10.0]
["bitfinex","SOLUSD",1673607290416,0.33215236,16.767,16.752,10.0]
["bitfinex","SOLUSD",1673607290643,44.74,16.766,16.752,10.0]
["bitfinex","SOLUSD",1673607291384,17.0,16.765,16.752,10.0]
["bitfinex","SOLUSD",1673607291569,44.74,16.764,16.752,10.0]
["bitfinex","SOLUSD",1673607291780,44.74,16.764,16.751,111.0714]
["bitfinex","SOLUSD",1673607292711,44.74,16.766,16.751,111.0714]
["bitfinex","SOLUSD",1673607292925,44.74,16.766,16.752,10.0]
["bitfinex","SOLUSD",1673607293155,45.06215236,16.769,16.753,17.0]
["bitfinex","SOLUSD",1673607293363,37.0,16.768,16.753,17.0]
["bitfinex","SOLUSD",1673607293572,44.74,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673607293776,20.0,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673607293987,44.74,16.765,16.753,17.0]
["bitfinex","SOLUSD",1673607296613,20.0,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673607299969,20.0,16.766,16.752,10.0]
["bitfinex","SOLUSD",1673607300278,61.74,16.765,16.751,111.0714]
["bitfinex","SOLUSD",1673607300505,61.74,16.765,16.74,195.1221]
["bitfinex","SOLUSD",1673607300506,16.16,16.76,16.74,195.1221]
["bitfinex","SOLUSD",1673607300719,0.08405617,16.751,16.742,115.052]
["bitfinex","SOLUSD",1673607301159,0.08405617,16.751,16.743,10.0]
["bitfinex","SOLUSD",1673607301897,0.08405617,16.751,16.742,115.052]
["bitfinex","SOLUSD",1673607303249,0.00405617,16.751,16.744,10.0]
["bitfinex","SOLUSD",1673607303890,0.00405617,16.751,16.745,17.0]
["bitfinex","SOLUSD",1673607304834,64.76,16.759,16.746,10.0]
["bitfinex","SOLUSD",1673607305027,20.0,16.759,16.746,10.0]
["bitfinex","SOLUSD",1673607305235,16.16,16.76,16.746,10.0]
["bitfinex","SOLUSD",1673607305449,44.74,16.764,16.747,20.0]
["bitfinex","SOLUSD",1673607305670,44.74,16.766,16.748,17.0]
["bitfinex","SOLUSD",1673607305890,80.9,16.77,16.748,17.0]
["bitfinex","SOLUSD",1673607305891,0.49822854,16.767,16.749,109.3509]
["bitfinex","SOLUSD",1673607306087,44.74,16.766,16.749,109.3509]
["bitfinex","SOLUSD",1673607306295,44.74,16.766,16.75,10.0]
["bitfinex","SOLUSD",1673607306512,44.74,16.766,16.75,27.0]
["bitfinex","SOLUSD",1673607310383,44.73,16.769,16.75,27.0]
["bitfinex","SOLUSD",1673607310605,0.49822854,16.767,16.75,27.0]
["bitfinex","SOLUSD",1673607310814,44.74,16.766,16.75,27.0]
["bitfinex","SOLUSD",1673607312095,45.23822854,16.767,16.75,27.0]
["bitfinex","SOLUSD",1673607312404,20.0,16.766,16.75,27.0]
["bitfinex","SOLUSD",1673607312617,44.74,16.765,16.75,27.0]
["bitfinex","SOLUSD",1673607313664,20.0,16.766,16.75,27.0]
["bitfinex","SOLUSD",1673607313871,44.73,16.769,16.75,27.0]
["bitfinex","SOLUSD",1673607313872,20.0,16.768,16.75,27.0]
["bitfinex","SOLUSD",1673607314095,20.0,16.768,16.75,43.18]
["bitfinex","SOLUSD",1673607314096,44.74,16.767,16.75,43.18]
["bitfinex","SOLUSD",1673607314301,66.25975983,16.77,16.751,33.28962079]
["bitfinex","SOLUSD",1673607314302,20.0,16.766,16.751,33.28962079]
["bitfinex","SOLUSD",1673607314613,20.0,16.766,16.751,38.66576079]
["bitfinex","SOLUSD",1673607314826,20.0,16.774,16.751,10.0]
["bitfinex","SOLUSD",1673607315018,44.72,16.773,16.752,17.0]
["bitfinex","SOLUSD",1673607315230,20.0,16.772,16.753,10.0]
["bitfinex","SOLUSD",1673607315433,20.0,16.772,16.754,17.0]
["bitfinex","SOLUSD",1673607315666,44.72,16.771,16.754,17.0]
["bitfinex","SOLUSD",1673607316072,20.0,16.77,16.754,17.0]
["bitfinex","SOLUSD",1673607316805,16.18,16.77,16.754,17.0]
["bitfinex","SOLUSD",1673607317016,20.0,16.769,16.754,17.0]
["bitfinex","SOLUSD",1673607319018,64.73,16.769,16.754,17.0]
["bitfinex","SOLUSD",1673607320197,20.0,16.769,16.754,17.0]
["bitfinex","SOLUSD",1673607321551,44.72,16.772,16.754,17.0]
["bitfinex","SOLUSD",1673607321766,44.72,16.772,16.755,20.0]
["bitfinex","SOLUSD",1673607321974,44.71,16.775,16.755,20.0]
["bitfinex","SOLUSD",1673607322170,44.71,16.775,16.756,119.3396]
["bitfinex","SOLUSD",1673607322382,44.71,16.775,16.757,30.0]
["bitfinex","SOLUSD",1673607323041,44.71,16.775,16.758,108.5839]
["bitfinex","SOLUSD",1673607323341,17.0,16.774,16.758,108.5839]
["bitfinex","SOLUSD",1673607323530,44.72,16.773,16.758,108.5839]
["bitfinex","SOLUSD",1673607323742,17.0,16.774,16.758,108.5839]
["bitfinex","SOLUSD",1673607323974,160.5926,16.776,16.758,108.5839]
["bitfinex","SOLUSD",1673607325338,17.0,16.775,16.758,108.5839]
["bitfinex","SOLUSD",1673607325555,44.72,16.774,16.758,108.5839]
["bitfinex","SOLUSD",1673607325738,17.0,16.773,16.758,108.5839]
["bitfinex","SOLUSD",1673607325948,44.72,16.772,16.759,10.0]
["bitfinex","SOLUSD",1673607326262,44.71,16.775,16.759,10.0]
["bitfinex","SOLUSD",1673607326471,44.7,16.779,16.759,10.0]
["bitfinex","SOLUSD",1673607326685,37.0,16.778,16.76,17.0]
["bitfinex","SOLUSD",1673607326998,44.71,16.777,16.76,17.0]
["bitfinex","SOLUSD",1673607327208,37.0,16.776,16.76,17.0]
["bitfinex","SOLUSD",1673607327420,44.71,16.775,16.759,10.0]
["bitfinex","SOLUSD",1673607327629,17.0,16.774,16.759,10.0]
["bitfinex","SOLUSD",1673607327858,44.72,16.773,16.759,10.0]
["bitfinex","SOLUSD",1673607328068,17.0,16.772,16.759,10.0]
["bitfinex","SOLUSD",1673607328593,17.0,16.772,16.758,118.5839]
["bitfinex","SOLUSD",1673607329114,44.71,16.775,16.758,118.5839]
["bitfinex","SOLUSD",1673607329537,20.0,16.776,16.758,118.5839]
["bitfinex","SOLUSD",1673607329856,20.0,16.778,16.758,118.5839]
["bitfinex","SOLUSD",1673607330062,20.0,16.778,16.759,10.0]
["bitfinex","SOLUSD",1673607330509,44.71,16.777,16.759,10.0]
["bitfinex","SOLUSD",1673607330703,20.0,16.776,16.759,10.0]
["bitfinex","SOLUSD",1673607330885,20.0,16.776,16.761,10.0]
["bitfinex","SOLUSD",1673607331221,20.0,16.778,16.761,10.0]
["bitfinex","SOLUSD",1673607331434,44.71,16.777,16.761,10.0]
["bitfinex","SOLUSD",1673607331641,20.0,16.776,16.762,17.0]
["bitfinex","SOLUSD",1673607332389,20.0,16.778,16.762,17.0]
["bitfinex","SOLUSD",1673607332689,20.0,16.778,16.764,10.0]
["bitfinex","SOLUSD",1673607333096,20.0,16.778,16.763,109.189]
["bitfinex","SOLUSD",1673607333314,44.71,16.777,16.763,109.189]
["bitfinex","SOLUSD",1673607333519,20.0,16.776,16.763,109.189]
["bitfinex","SOLUSD",1673607333733,19.92020336,16.776,16.763,109.189]
["bitfinex","SOLUSD",1673607333941,19.92020336,16.776,16.764,27.0]
["bitfinex","SOLUSD",1673607334152,44.7,16.779,16.764,27.0]
["bitfinex","SOLUSD",1673607334901,17.0,16.778,16.764,27.0]
["bitfinex","SOLUSD",1673607335109,44.71,16.777,16.764,27.0]
["bitfinex","SOLUSD",1673607335318,20.0,16.776,16.764,27.0]
["bitfinex","SOLUSD",1673607335741,20.0,16.778,16.764,27.0]
["bitfinex","SOLUSD",1673607336267,20.0,16.779,16.764,27.0]
["bitfinex","SOLUSD",1673607336458,20.0,16.779,16.765,10.0]
["bitfinex","SOLUSD",1673607336880,44.69,16.783,16.766,17.0]
["bitfinex","SOLUSD",1673607337089,44.69,16.784,16.766,17.0]
["bitfinex","SOLUSD",1673607337300,44.69,16.784,16.767,136.201]
["bitfinex","SOLUSD",1673607337739,17.0,16.783,16.767,136.201]
["bitfinex","SOLUSD",1673607337941,44.7,16.782,16.767,136.201]
["bitfinex","SOLUSD",1673607338158,44.69,16.784,16.767,136.201]
["bitfinex","SOLUSD",1673607338676,44.69,16.784,16.768,10.0]
["bitfinex","SOLUSD",1673607340872,44.69,16.784,16.77,10.0]
["bitfinex","SOLUSD",1673607341521,44.69,16.784,16.771,17.0]
["bitfinex","SOLUSD",1673607341929,44.68,16.788,16.771,17.0]
["bitfinex","SOLUSD",1673607342145,44.68,16.789,16.772,10.0]
["bitfinex","SOLUSD",1673607342880,20.0,16.788,16.773,17.0]
["bitfinex","SOLUSD",1673607343087,44.68,16.787,16.773,17.0]
["bitfinex","SOLUSD",1673607343305,20.0,16.786,16.773,17.0]
["bitfinex","SOLUSD",1673607343513,44.69,16.785,16.773,17.0]
["bitfinex","SOLUSD",1673607344987,44.69,16.785,16.772,10.0]
["bitfinex","SOLUSD",1673607346579,20.0,16.786,16.772,10.0]
["bitfinex","SOLUSD",1673607346791,20.0,16.788,16.772,10.0]
["bitfinex","SOLUSD",1673607346973,44.68,16.787,16.772,10.0]
["bitfinex","SOLUSD",1673607347185,20.0,16.786,16.772,10.0]
["bitfinex","SOLUSD",1673607347827,20.0,16.789,16.772,10.0]
["bitfinex","SOLUSD",1673607348260,44.68,16.788,16.772,10.0]
["bitfinex","SOLUSD",1673607348445,20.0,16.787,16.772,10.0]
["bitfinex","SOLUSD",1673607348662,64.68,16.789,16.772,10.0]
["bitfinex","SOLUSD",1673607348663,20.0,16.789,16.772,10.0]
["bitfinex","SOLUSD",1673607348871,20.0,16.789,16.773,18.803]
["bitfinex","SOLUSD",1673607349084,20.0,16.792,16.773,18.803]
["bitfinex","SOLUSD",1673607349321,44.67,16.791,16.773,18.803]
["bitfinex","SOLUSD",1673607349502,20.0,16.79,16.774,10.0]
["bitfinex","SOLUSD",1673607349826,44.68,16.789,16.775,17.0]
["bitfinex","SOLUSD",1673607350238,20.0,16.788,16.775,17.0]
["bitfinex","SOLUSD",1673607350450,44.68,16.787,16.775,17.0]
["bitfinex","SOLUSD",1673607350649,20.0,16.786,16.775,17.0]
["bitfinex","SOLUSD",1673607351179,44.69,16.785,16.775,17.0]
["bitfinex","SOLUSD",1673607352665,20.0,16.786,16.775,17.0]
["bitfinex","SOLUSD",1673607352880,20.0,16.788,16.775,17.0]
["bitfinex","SOLUSD",1673607353108,44.68,16.787,16.775,17.0]
["bitfinex","SOLUSD",1673607353319,20.0,16.786,16.775,17.0]
["bitfinex","SOLUSD",1673607354057,20.0,16.788,16.775,17.0]
["bitfinex","SOLUSD",1673607354252,44.68,16.787,16.775,17.0]
["bitfinex","SOLUSD",1673607354460,20.0,16.786,16.775,17.0]
["bitfinex","SOLUSD",1673607354668,20.0,16.788,16.775,17.0]
["bitfinex","SOLUSD",1673607354879,44.68,16.787,16.775,17.0]
["bitfinex","SOLUSD",1673607355089,20.0,16.786,16.775,17.0]
["bitfinex","SOLUSD",1673607355727,20.0,16.788,16.775,17.0]
["bitfinex","SOLUSD",1673607355934,20.0,16.789,16.775,17.0]
["bitfinex","SOLUSD",1673607357309,64.68,16.789,16.775,17.0]
["bitfinex","SOLUSD",1673607357727,64.68,16.789,16.774,10.0]
["bitfinex","SOLUSD",1673607360155,17.0,16.788,16.772,10.0]
["bitfinex","SOLUSD",1673607360360,64.68,16.787,16.771,111.9092]
["bitfinex","SOLUSD",1673607360590,17.0,16.786,16.771,111.9092]
["bitfinex","SOLUSD",1673607360790,44.69,16.785,16.771,111.9092]
["bitfinex","SOLUSD",1673607361521,44.69,16.785,16.767,116.201]
["bitfinex","SOLUSD",1673607361710,16.16,16.78,16.767,116.201]
["bitfinex","SOLUSD",1673607362034,44.7,16.779,16.767,116.201]
["bitfinex","SOLUSD",1673607362247,20.0,16.778,16.767,116.201]
["bitfinex","SOLUSD",1673607363104,16.16,16.78,16.767,116.201]
["bitfinex","SOLUSD",1673607363105,20.0,16.779,16.767,116.201]
["bitfinex","SOLUSD",1673607363408,44.71,16.778,16.767,116.201]
["bitfinex","SOLUSD",1673607363623,20.0,16.777,16.767,116.201]
["bitfinex","SOLUSD",1673607363817,44.71,16.776,16.767,116.201]
["bitfinex","SOLUSD",1673607364670,20.0,16.777,16.767,116.201]
["bitfinex","SOLUSD",1673607364885,20.0,16.778,16.767,116.201]
["bitfinex","SOLUSD",1673607365084,44.71,16.777,16.767,116.201]
["bitfinex","SOLUSD",1673607365297,20.0,16.776,16.767,116.201]
["bitfinex","SOLUSD",1673607365707,20.0,16.778,16.767,116.201]
["bitfinex","SOLUSD",1673607366131,20.0,16.778,16.768,10.0]
["bitfinex","SOLUSD",1673607366350,20.0,16.779,16.768,10.0]
["bitfinex","SOLUSD",1673607366964,20.0,16.779,16.767,116.201]
["bitfinex","SOLUSD",1673607367172,44.71,16.778,16.767,116.201]
["bitfinex","SOLUSD",1673607367400,20.0,16.777,16.767,116.201]
["bitfinex","SOLUSD",1673607367728,44.71,16.776,16.767,116.201]
["bitfinex","SOLUSD",1673607368241,20.0,16.777,16.767,116.201]
["bitfinex","SOLUSD",1673607368430,20.0,16.778,16.767,116.201]
["bitfinex","SOLUSD",1673607368648,44.71,16.777,16.767,116.201]
["bitfinex","SOLUSD",1673607368863,20.0,16.776,16.767,116.201]
["bitfinex","SOLUSD",1673607369500,20.0,16.779,16.768,10.0]
["bitfinex","SOLUSD",1673607370327,44.69,16.785,16.768,10.0]
["bitfinex","SOLUSD",1673607370537,44.68,16.786,16.77,12.13]
["bitfinex","SOLUSD",1673607370745,44.68,16.789,16.77,12.13]
["bitfinex","SOLUSD",1673607370981,44.68,16.789,16.771,118.81]
["bitfinex","SOLUSD",1673607371383,44.68,16.789,16.772,10.0]
["bitfinex","SOLUSD",1673607372025,12.08,16.79,16.772,10.0]
["bitfinex","SOLUSD",1673607372872,44.66,16.795,16.773,20.0]
["bitfinex","SOLUSD",1673607373063,44.65,16.799,16.773,48.65871079]
["bitfinex","SOLUSD",1673607373274,44.65,16.799,16.774,23.28962079]
["bitfinex","SOLUSD",1673607373485,44.65,16.799,16.776,10.0]
["bitfinex","SOLUSD",1673607373701,44.81607618,16.799,16.777,20.0]
["bitfinex","SOLUSD",1673607373897,44.81607618,16.799,16.778,10.0]
["bitfinex","SOLUSD",1673607374110,44.81607618,16.799,16.779,115.348]
["bitfinex","SOLUSD",1673607374111,17.0,16.798,16.779,115.348]
["bitfinex","SOLUSD",1673607374336,64.66,16.797,16.78,10.0]
["bitfinex","SOLUSD",1673607375804,17.0,16.796,16.78,10.0]
["bitfinex","SOLUSD",1673607376016,44.66,16.795,16.78,22.13]
["bitfinex","SOLUSD",1673607376231,20.0,16.797,16.781,17.0]
["bitfinex","SOLUSD",1673607376427,20.0,16.798,16.782,10.0]
["bitfinex","SOLUSD",1673607377274,20.0,16.798,16.783,17.0]
["bitfinex","SOLUSD",1673607381054,20.0,16.799,16.784,10.0]
["bitfinex","SOLUSD",1673607381274,20.0,16.799,16.784,33.28962079]
["bitfinex","SOLUSD",1673607381482,20.0,16.799,16.784,56.57924158]
["bitfinex","SOLUSD",1673607381702,20.0,16.799,16.784,33.28962079]
["bitfinex","SOLUSD",1673607381891,20.0,16.799,16.785,149.39322079]
["bitfinex","SOLUSD",1673607382333,20.0,16.799,16.786,10.0]
["bitfinex","SOLUSD",1673607383147,12.16,16.8,16.786,10.0]
["bitfinex","SOLUSD",1673607383362,44.63,16.808,16.787,37.0]
["bitfinex","SOLUSD",1673607383573,20.0,16.807,16.788,10.0]
["bitfinex","SOLUSD",1673607383802,44.63,16.806,16.788,10.0]
["bitfinex","SOLUSD",1673607384012,61.63,16.806,16.788,10.0]
["bitfinex","SOLUSD",1673607384409,61.63,16.806,16.789,17.0]
["bitfinex","SOLUSD",1673607384829,12.13,16.8,16.789,17.0]
["bitfinex","SOLUSD",1673607385462,44.65,16.799,16.785,109.1036]
["bitfinex","SOLUSD",1673607386303,20.0,16.798,16.785,109.1036]
["bitfinex","SOLUSD",1673607386516,44.66,16.797,16.785,109.1036]
["bitfinex","SOLUSD",1673607386750,20.0,16.796,16.785,109.1036]
["bitfinex","SOLUSD",1673607386935,44.66,16.795,16.785,109.1036]
["bitfinex","SOLUSD",1673607387884,20.0,16.796,16.785,109.1036]
["bitfinex","SOLUSD",1673607388095,20.0,16.798,16.785,109.1036]
["bitfinex","SOLUSD",1673607388624,20.0,16.798,16.786,17.0]
["bitfinex","SOLUSD",1673607390097,44.66,16.797,16.782,113.5219]
["bitfinex","SOLUSD",1673607390323,20.0,16.796,16.782,113.5219]
["bitfinex","SOLUSD",1673607390518,64.65,16.799,16.783,10.0]
["bitfinex","SOLUSD",1673607390941,64.65,16.799,16.784,17.0]
["bitfinex","SOLUSD",1673607391366,20.0,16.799,16.784,17.0]
["bitfinex","SOLUSD",1673607391578,20.0,16.802,16.784,17.0]
["bitfinex","SOLUSD",1673607391900,44.64,16.801,16.784,17.0]
["bitfinex","SOLUSD",1673607392089,20.0,16.8,16.784,17.0]
["bitfinex","SOLUSD",1673607392299,44.65,16.799,16.784,17.0]
["bitfinex","SOLUSD",1673607392530,20.0,16.798,16.784,17.0]
["bitfinex","SOLUSD",1673607393247,20.0,16.802,16.784,17.0]
["bitfinex","SOLUSD",1673607393581,16.09,16.8,16.782,113.5219]
["bitfinex","SOLUSD",1673607393794,81.65,16.799,16.782,113.5219]
["bitfinex","SOLUSD",1673607396942,64.65,16.799,16.782,113.5219]
["bitfinex","SOLUSD",1673607397349,64.65,16.799,16.783,10.0]
["bitfinex","SOLUSD",1673607398307,20.0,16.799,16.784,17.0]
["bitfinex","SOLUSD",1673607399037,16.09,16.8,16.785,10.0]
["bitfinex","SOLUSD",1673607399241,20.0,16.799,16.787,10.0]
["bitfinex","SOLUSD",1673607399565,20.0,16.806,16.788,17.0]
["bitfinex","SOLUSD",1673607399762,44.63,16.805,16.788,17.0]
["bitfinex","SOLUSD",1673607400397,44.63,16.808,16.789,119.4812]
["bitfinex","SOLUSD",1673607401564,20.0,16.807,16.789,119.4812]
["bitfinex","SOLUSD",1673607401777,44.63,16.806,16.789,119.4812]
["bitfinex","SOLUSD",1673607402308,44.63,16.806,16.79,17.0]
["bitfinex","SOLUSD",1673607404096,44.63,16.806,16.791,10.0]
["bitfinex","SOLUSD",1673607406386,44.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673607407356,20.0,16.807,16.792,17.0]
["bitfinex","SOLUSD",1673607407761,44.62,16.811,16.792,17.0]
["bitfinex","SOLUSD",1673607407762,20.0,16.81,16.792,17.0]
["bitfinex","SOLUSD",1673607407965,20.0,16.81,16.792,45.61720895]
["bitfinex","SOLUSD",1673607408177,20.0,16.81,16.793,10.0]
["bitfinex","SOLUSD",1673607408387,44.62,16.809,16.794,17.0]
["bitfinex","SOLUSD",1673607408712,20.0,16.808,16.795,10.0]
["bitfinex","SOLUSD",1673607408915,20.0,16.808,16.793,10.0]
["bitfinex","SOLUSD",1673607408916,20.0,16.808,16.793,44.28560012]
["bitfinex","SOLUSD",1673607409130,44.63,16.807,16.793,44.28560012]
["bitfinex","SOLUSD",1673607409336,20.0,16.806,16.785,126.3889]
["bitfinex","SOLUSD",1673607409543,44.63,16.805,16.785,126.3889]
["bitfinex","SOLUSD",1673607410172,44.63,16.805,16.79,16.13]
["bitfinex","SOLUSD",1673607410609,20.0,16.806,16.79,16.13]
["bitfinex","SOLUSD",1673607410817,20.0,16.808,16.79,16.13]
["bitfinex","SOLUSD",1673607411010,44.63,16.807,16.791,133.4988]
["bitfinex","SOLUSD",1673607411226,20.0,16.806,16.791,133.4988]
["bitfinex","SOLUSD",1673607411649,20.0,16.806,16.792,10.0]
["bitfinex","SOLUSD",1673607411858,20.0,16.807,16.792,10.0]
["bitfinex","SOLUSD",1673607412068,20.0,16.808,16.792,10.0]
["bitfinex","SOLUSD",1673607412278,20.0,16.808,16.792,15.36302]
["bitfinex","SOLUSD",1673607412510,20.0,16.81,16.792,15.36302]
["bitfinex","SOLUSD",1673607412717,80.81,16.82,16.792,15.36302]
["bitfinex","SOLUSD",1673607412718,44.6,16.819,16.793,25.3627]
["bitfinex","SOLUSD",1673607412904,20.0,16.818,16.794,5.36238]
["bitfinex","SOLUSD",1673607413110,44.6,16.817,16.794,15.36238]
["bitfinex","SOLUSD",1673607413339,20.0,16.816,16.795,20.0]
["bitfinex","SOLUSD",1673607413549,44.61,16.815,16.795,20.0]
["bitfinex","SOLUSD",1673607413763,44.61,16.815,16.796,17.0]
["bitfinex","SOLUSD",1673607413976,44.61,16.815,16.797,20.0]
["bitfinex","SOLUSD",1673607414190,44.61,16.815,16.798,17.0]
["bitfinex","SOLUSD",1673607414406,44.61,16.815,16.798,126.9219]
["bitfinex","SOLUSD",1673607415011,44.61,16.815,16.799,10.0]
["bitfinex","SOLUSD",1673607415651,44.93215236,16.818,16.799,10.0]
["bitfinex","SOLUSD",1673607415857,20.0,16.817,16.799,10.0]
["bitfinex","SOLUSD",1673607416072,44.61,16.816,16.8,17.0]
["bitfinex","SOLUSD",1673607416709,44.61,16.816,16.799,10.0]
["bitfinex","SOLUSD",1673607416904,44.61,16.816,16.798,119.9219]
["bitfinex","SOLUSD",1673607417121,17.0,16.815,16.798,119.9219]
["bitfinex","SOLUSD",1673607417329,44.61,16.814,16.798,119.9219]
["bitfinex","SOLUSD",1673607418076,44.61,16.814,16.798,109.9219]
["bitfinex","SOLUSD",1673607418281,44.61,16.814,16.795,10.0]
["bitfinex","SOLUSD",1673607418482,44.61,16.814,16.796,20.0]
["bitfinex","SOLUSD",1673607419762,44.61,16.816,16.797,10.0]
["bitfinex","SOLUSD",1673607419967,44.61,16.816,16.798,20.0]
["bitfinex","SOLUSD",1673607420593,44.61,16.816,16.8,10.0]
["bitfinex","SOLUSD",1673607421137,20.0,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673607421319,20.0,16.817,16.802,10.0]
["bitfinex","SOLUSD",1673607422075,20.0,16.817,16.804,10.0]
["bitfinex","SOLUSD",1673607422596,44.6,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673607422597,20.0,16.818,16.804,10.0]
["bitfinex","SOLUSD",1673607423021,20.0,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673607423207,64.6,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673607423426,20.0,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673607423641,44.6,16.818,16.803,111.808]
["bitfinex","SOLUSD",1673607423846,20.0,16.817,16.803,111.808]
["bitfinex","SOLUSD",1673607424063,44.61,16.816,16.803,111.808]
["bitfinex","SOLUSD",1673607424485,44.61,16.816,16.801,117.365]
["bitfinex","SOLUSD",1673607424697,17.0,16.815,16.798,20.0]
["bitfinex","SOLUSD",1673607424893,44.61,16.814,16.798,20.0]
["bitfinex","SOLUSD",1673607425103,16.13,16.81,16.798,20.0]
["bitfinex","SOLUSD",1673607425314,16.13,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673607425738,44.61,16.814,16.797,20.0]
["bitfinex","SOLUSD",1673607425939,44.61,16.814,16.798,10.0]
["bitfinex","SOLUSD",1673607426154,20.0,16.817,16.798,10.0]
["bitfinex","SOLUSD",1673607426595,20.0,16.818,16.798,10.0]
["bitfinex","SOLUSD",1673607427220,20.0,16.818,16.8,16.07]
["bitfinex","SOLUSD",1673607427417,20.0,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673607427941,20.0,16.819,16.801,17.0]
["bitfinex","SOLUSD",1673607428147,44.6,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673607428381,20.0,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673607428579,64.6,16.819,16.801,17.0]
["bitfinex","SOLUSD",1673607428796,64.6,16.819,16.801,18.988]
["bitfinex","SOLUSD",1673607429412,20.0,16.819,16.801,18.988]
["bitfinex","SOLUSD",1673607429856,44.59,16.823,16.803,10.0]
["bitfinex","SOLUSD",1673607430056,44.57,16.829,16.804,305.66959]
["bitfinex","SOLUSD",1673607430269,44.57,16.829,16.805,25.35887]
["bitfinex","SOLUSD",1673607430585,44.57,16.829,16.806,7.738]
["bitfinex","SOLUSD",1673607430802,44.57,16.829,16.808,10.0]
["bitfinex","SOLUSD",1673607430986,44.57,16.829,16.808,20.16]
["bitfinex","SOLUSD",1673607431196,44.57,16.829,16.809,17.0]
["bitfinex","SOLUSD",1673607431413,44.57,16.829,16.81,10.0]
["bitfinex","SOLUSD",1673607431623,44.57,16.829,16.81,21.38]
["bitfinex","SOLUSD",1673607431844,20.0,16.828,16.811,17.0]
["bitfinex","SOLUSD",1673607432167,44.58,16.827,16.812,227.5162]
["bitfinex","SOLUSD",1673607432571,44.57,16.829,16.813,17.0]
["bitfinex","SOLUSD",1673607432786,44.57,16.829,16.813,27.0]
["bitfinex","SOLUSD",1673607433621,44.57,16.829,16.814,10.0]
["bitfinex","SOLUSD",1673607433831,20.0,16.828,16.816,10.0]
["bitfinex","SOLUSD",1673607434053,20.0,16.828,16.817,17.0]
["bitfinex","SOLUSD",1673607434241,20.0,16.831,16.817,17.0]
["bitfinex","SOLUSD",1673607434460,44.57,16.83,16.817,17.0]
["bitfinex","SOLUSD",1673607434661,20.0,16.829,16.817,17.0]
["bitfinex","SOLUSD",1673607435293,20.0,16.831,16.817,17.0]
["bitfinex","SOLUSD",1673607435521,44.57,16.83,16.817,17.0]
["bitfinex","SOLUSD",1673607435737,20.0,16.829,16.817,17.0]
["bitfinex","SOLUSD",1673607436250,44.56,16.832,16.817,17.0]
["bitfinex","SOLUSD",1673607436463,32.80385088,16.848,16.818,30.0]
["bitfinex","SOLUSD",1673607436464,44.55,16.837,16.818,30.0]
["bitfinex","SOLUSD",1673607436678,20.0,16.836,16.818,30.0]
["bitfinex","SOLUSD",1673607436880,44.55,16.835,16.819,17.0]
["bitfinex","SOLUSD",1673607437303,44.55,16.835,16.82,112.5028]
["bitfinex","SOLUSD",1673607437726,44.55,16.835,16.821,27.0]
["bitfinex","SOLUSD",1673607438059,44.55,16.835,16.821,139.119]
["bitfinex","SOLUSD",1673607438237,44.55,16.837,16.821,139.119]
["bitfinex","SOLUSD",1673607438662,16.13,16.83,16.815,7.341]
["bitfinex","SOLUSD",1673607438991,44.57,16.829,16.815,7.341]
["bitfinex","SOLUSD",1673607439319,20.16607618,16.828,16.815,7.341]
["bitfinex","SOLUSD",1673607439628,44.58,16.827,16.815,7.341]
["bitfinex","SOLUSD",1673607439821,20.0,16.826,16.813,123.6781]
["bitfinex","SOLUSD",1673607440034,44.58,16.825,16.816,17.0]
["bitfinex","SOLUSD",1673607440447,44.58,16.825,16.813,123.6781]
["bitfinex","SOLUSD",1673607440676,44.58,16.825,16.814,17.0]
["bitfinex","SOLUSD",1673607441936,44.58,16.825,16.813,123.6781]
["bitfinex","SOLUSD",1673607442157,44.58,16.825,16.803,127.5219]
["bitfinex","SOLUSD",1673607442340,44.58,16.825,16.807,111.6515]
["bitfinex","SOLUSD",1673607443808,44.58,16.825,16.809,17.0]
["bitfinex","SOLUSD",1673607444227,44.58,16.825,16.807,111.6515]
["bitfinex","SOLUSD",1673607444440,17.0,16.824,16.807,111.6515]
["bitfinex","SOLUSD",1673607444779,44.59,16.823,16.808,20.0]
["bitfinex","SOLUSD",1673607444981,16.13,16.82,16.808,20.0]
["bitfinex","SOLUSD",1673607445179,64.6,16.819,16.803,117.5219]
["bitfinex","SOLUSD",1673607445616,64.6,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673607445822,20.0,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673607446044,20.0,16.822,16.804,10.0]
["bitfinex","SOLUSD",1673607446352,44.59,16.821,16.804,10.0]
["bitfinex","SOLUSD",1673607446755,44.58,16.824,16.804,10.0]
["bitfinex","SOLUSD",1673607446991,44.58,16.824,16.805,17.0]
["bitfinex","SOLUSD",1673607447178,44.58,16.824,16.806,30.0]
["bitfinex","SOLUSD",1673607447409,105.0508,16.829,16.807,17.0]
["bitfinex","SOLUSD",1673607447410,44.57,16.828,16.807,17.0]
["bitfinex","SOLUSD",1673607447621,20.0,16.827,16.808,20.0]
["bitfinex","SOLUSD",1673607447804,44.58,16.826,16.808,20.0]
["bitfinex","SOLUSD",1673607448238,44.58,16.826,16.81,10.0]
["bitfinex","SOLUSD",1673607448456,44.58,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673607449070,20.0,16.827,16.812,114.5516]
["bitfinex","SOLUSD",1673607449280,44.58,16.826,16.813,27.0]
["bitfinex","SOLUSD",1673607449491,44.58,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673607450748,44.58,16.826,16.812,114.5516]
["bitfinex","SOLUSD",1673607452655,44.58,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673607454220,44.58,16.826,16.813,27.0]
["bitfinex","SOLUSD",1673607454953,44.58,16.826,16.814,10.0]
["bitfinex","SOLUSD",1673607455178,20.0,16.827,16.814,10.0]
["bitfinex","SOLUSD",1673607455383,20.0,16.832,16.815,17.0]
["bitfinex","SOLUSD",1673607455603,44.57,16.831,16.815,17.0]
["bitfinex","SOLUSD",1673607455793,20.0,16.83,16.813,10.0]
["bitfinex","SOLUSD",1673607456005,44.57,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673607456235,20.0,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673607456451,20.0,16.828,16.814,17.0]
["bitfinex","SOLUSD",1673607456974,20.0,16.832,16.814,17.0]
["bitfinex","SOLUSD",1673607457183,16.25607618,16.83,16.812,114.5516]
["bitfinex","SOLUSD",1673607457376,81.57,16.829,16.812,114.5516]
["bitfinex","SOLUSD",1673607457585,81.73607618,16.829,16.812,114.5516]
["bitfinex","SOLUSD",1673607457808,64.57,16.829,16.812,114.5516]
["bitfinex","SOLUSD",1673607457999,0.16607618,16.828,16.812,114.5516]
["bitfinex","SOLUSD",1673607458209,44.58,16.827,16.812,114.5516]
["bitfinex","SOLUSD",1673607458856,20.0,16.826,16.812,114.5516]
["bitfinex","SOLUSD",1673607459467,44.58,16.825,16.806,10.0]
["bitfinex","SOLUSD",1673607459684,16.13,16.82,16.803,117.5219]
["bitfinex","SOLUSD",1673607459900,44.6,16.819,16.804,396.6]
["bitfinex","SOLUSD",1673607460331,20.16607618,16.818,16.804,396.6]
["bitfinex","SOLUSD",1673607460538,44.6,16.817,16.803,234.5844]
["bitfinex","SOLUSD",1673607460750,20.0,16.816,16.803,234.5844]
["bitfinex","SOLUSD",1673607460968,44.61,16.815,16.803,234.5844]
["bitfinex","SOLUSD",1673607461402,44.61,16.815,16.803,117.0625]
["bitfinex","SOLUSD",1673607462743,44.61,16.815,16.804,17.0]
["bitfinex","SOLUSD",1673607465060,44.61,16.815,16.803,117.0625]
["bitfinex","SOLUSD",1673607467783,44.61,16.815,16.799,10.0]
["bitfinex","SOLUSD",1673607467994,17.0,16.814,16.799,10.0]
["bitfinex","SOLUSD",1673607468317,44.61,16.813,16.799,10.0]
["bitfinex","SOLUSD",1673607468526,44.61,16.815,16.799,10.0]
["bitfinex","SOLUSD",1673607469163,44.61,16.815,16.8,17.0]
["bitfinex","SOLUSD",1673607471048,44.61,16.815,16.799,10.0]
["bitfinex","SOLUSD",1673607471269,17.0,16.814,16.799,10.0]
["bitfinex","SOLUSD",1673607471450,44.61,16.813,16.799,10.0]
["bitfinex","SOLUSD",1673607472299,44.61,16.813,16.8,17.0]
["bitfinex","SOLUSD",1673607472516,44.61,16.813,16.797,124.4176]
["bitfinex","SOLUSD",1673607472517,16.13,16.81,16.797,114.4176]
["bitfinex","SOLUSD",1673607472827,64.62,16.809,16.797,114.4176]
["bitfinex","SOLUSD",1673607476084,64.62,16.809,16.789,10.0]
["bitfinex","SOLUSD",1673607476311,17.0,16.808,16.79,113.7677]
["bitfinex","SOLUSD",1673607476519,64.63,16.807,16.791,10.0]
["bitfinex","SOLUSD",1673607476929,17.0,16.806,16.791,10.0]
["bitfinex","SOLUSD",1673607477256,44.63,16.805,16.791,10.0]
["bitfinex","SOLUSD",1673607477587,44.63,16.806,16.791,10.0]
["bitfinex","SOLUSD",1673607478842,44.63,16.806,16.795,17.0]
["bitfinex","SOLUSD",1673607479889,44.63,16.806,16.796,10.0]
["bitfinex","SOLUSD",1673607480099,20.0,16.807,16.796,10.0]
["bitfinex","SOLUSD",1673607480497,20.0,16.808,16.797,17.0]
["bitfinex","SOLUSD",1673607481246,44.61,16.816,16.797,17.0]
["bitfinex","SOLUSD",1673607481247,20.0,16.815,16.797,17.0]
["bitfinex","SOLUSD",1673607481445,44.61,16.814,16.797,16.89143924]
["bitfinex","SOLUSD",1673607481651,44.61,16.814,16.798,10.0]
["bitfinex","SOLUSD",1673607481885,44.6,16.819,16.798,30.0]
["bitfinex","SOLUSD",1673607482098,20.0,16.818,16.798,30.0]
["bitfinex","SOLUSD",1673607482284,44.6,16.817,16.8,10.0]
["bitfinex","SOLUSD",1673607482494,20.0,16.816,16.8,10.0]
["bitfinex","SOLUSD",1673607482705,44.61,16.815,16.8,10.0]
["bitfinex","SOLUSD",1673607484084,44.61,16.815,16.798,10.0]
["bitfinex","SOLUSD",1673607484281,16.09,16.81,16.798,10.0]
["bitfinex","SOLUSD",1673607484512,64.62,16.809,16.797,10.0]
["bitfinex","SOLUSD",1673607485327,20.0,16.809,16.797,10.0]
["bitfinex","SOLUSD",1673607486714,20.0,16.809,16.796,10.0]
["bitfinex","SOLUSD",1673607486925,64.62,16.809,16.794,121.7085]
["bitfinex","SOLUSD",1673607488066,64.62,16.809,16.796,17.0]
["bitfinex","SOLUSD",1673607488935,64.62,16.809,16.794,121.7085]
["bitfinex","SOLUSD",1673607488936,64.62,16.809,16.797,17.0]
["bitfinex","SOLUSD",1673607489559,64.62,16.809,16.795,10.0]
["bitfinex","SOLUSD",1673607489763,64.62,16.809,16.794,121.7085]
["bitfinex","SOLUSD",1673607489975,64.62,16.809,16.794,111.7085]
["bitfinex","SOLUSD",1673607491330,17.0,16.808,16.794,111.7085]
["bitfinex","SOLUSD",1673607491549,64.63,16.807,16.794,111.7085]
["bitfinex","SOLUSD",1673607492612,64.63,16.807,16.795,17.0]
["bitfinex","SOLUSD",1673607493638,64.63,16.807,16.794,111.7085]
["bitfinex","SOLUSD",1673607494501,17.0,16.806,16.794,111.7085]
["bitfinex","SOLUSD",1673607494821,44.63,16.805,16.794,111.7085]
["bitfinex","SOLUSD",1673607495745,44.63,16.806,16.794,111.7085]
["bitfinex","SOLUSD",1673607495972,44.63,16.806,16.795,17.0]
["bitfinex","SOLUSD",1673607496190,20.0,16.807,16.796,10.0]
["bitfinex","SOLUSD",1673607496494,64.62,16.809,16.796,10.0]
["bitfinex","SOLUSD",1673607497525,64.62,16.809,16.794,111.7085]
["bitfinex","SOLUSD",1673607500179,64.62,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673607502470,64.62,16.809,16.794,111.7085]
["bitfinex","SOLUSD",1673607502675,17.0,16.808,16.794,111.7085]
["bitfinex","SOLUSD",1673607502885,64.63,16.807,16.794,111.7085]
["bitfinex","SOLUSD",1673607503302,20.0,16.807,16.794,111.7085]
["bitfinex","SOLUSD",1673607503516,20.0,16.808,16.794,111.7085]
["bitfinex","SOLUSD",1673607503750,44.63,16.807,16.794,111.7085]
["bitfinex","SOLUSD",1673607503934,20.0,16.806,16.795,17.0]
["bitfinex","SOLUSD",1673607504356,20.0,16.806,16.794,111.7085]
["bitfinex","SOLUSD",1673607504566,44.63,16.805,16.794,111.7085]
["bitfinex","SOLUSD",1673607504803,44.63,16.807,16.794,111.7085]
["bitfinex","SOLUSD",1673607504996,37.0,16.806,16.794,111.7085]
["bitfinex","SOLUSD",1673607505209,44.63,16.805,16.794,111.7085]
["bitfinex","SOLUSD",1673607509733,16.13,16.8,16.785,505.1408]
["bitfinex","SOLUSD",1673607509947,44.65,16.799,16.785,108.5408]
["bitfinex","SOLUSD",1673607510135,20.0,16.798,16.785,108.5408]
["bitfinex","SOLUSD",1673607510346,44.66,16.797,16.785,108.5408]
["bitfinex","SOLUSD",1673607510664,20.0,16.796,16.785,108.5408]
["bitfinex","SOLUSD",1673607511540,20.0,16.798,16.785,108.5408]
["bitfinex","SOLUSD",1673607511733,44.66,16.797,16.785,108.5408]
["bitfinex","SOLUSD",1673607511941,20.0,16.796,16.785,108.5408]
["bitfinex","SOLUSD",1673607512153,44.66,16.795,16.785,108.5408]
["bitfinex","SOLUSD",1673607512572,20.0,16.796,16.785,108.5408]
["bitfinex","SOLUSD",1673607512783,20.0,16.799,16.785,108.5408]
["bitfinex","SOLUSD",1673607512994,20.0,16.802,16.786,10.0]
["bitfinex","SOLUSD",1673607513208,44.64,16.801,16.786,10.0]
["bitfinex","SOLUSD",1673607513433,44.63,16.805,16.786,10.0]
["bitfinex","SOLUSD",1673607513754,16.09,16.8,16.786,10.0]
["bitfinex","SOLUSD",1673607513942,64.65,16.799,16.786,10.0]
["bitfinex","SOLUSD",1673607514152,64.65,16.799,16.787,17.0]
["bitfinex","SOLUSD",1673607514901,64.65,16.799,16.785,108.5408]
["bitfinex","SOLUSD",1673607516365,64.65,16.799,16.786,17.0]
["bitfinex","SOLUSD",1673607517858,44.65,16.799,16.786,17.0]
["bitfinex","SOLUSD",1673607518159,10.0,16.819,16.787,53.26904867]
["bitfinex","SOLUSD",1673607518160,80.81,16.81,16.787,53.26904867]
["bitfinex","SOLUSD",1673607518372,20.0,16.809,16.787,30.0]
["bitfinex","SOLUSD",1673607518589,65.23204016,16.809,16.787,30.0]
["bitfinex","SOLUSD",1673607518783,64.62,16.809,16.787,30.0]
["bitfinex","SOLUSD",1673607519000,0.61204016,16.808,16.788,17.0]
["bitfinex","SOLUSD",1673607519190,44.63,16.807,16.788,17.0]
["bitfinex","SOLUSD",1673607519404,16.13,16.8,16.788,17.0]
["bitfinex","SOLUSD",1673607519637,64.65,16.799,16.786,10.0]
["bitfinex","SOLUSD",1673607519948,64.65,16.799,16.787,17.0]
["bitfinex","SOLUSD",1673607521198,45.24204016,16.805,16.788,20.0]
["bitfinex","SOLUSD",1673607521422,80.81,16.81,16.789,17.0]
["bitfinex","SOLUSD",1673607521423,44.62,16.809,16.789,17.0]
["bitfinex","SOLUSD",1673607521636,0.61204016,16.808,16.789,136.2622]
["bitfinex","SOLUSD",1673607521858,44.63,16.807,16.79,10.0]
["bitfinex","SOLUSD",1673607522053,20.0,16.806,16.79,10.0]
["bitfinex","SOLUSD",1673607522270,44.63,16.805,16.791,17.0]
["bitfinex","SOLUSD",1673607522804,17.0,16.804,16.789,119.2622]
["bitfinex","SOLUSD",1673607522986,44.64,16.803,16.79,17.0]
["bitfinex","SOLUSD",1673607524667,44.64,16.803,16.789,119.2622]
["bitfinex","SOLUSD",1673607524884,17.0,16.802,16.789,119.2622]
["bitfinex","SOLUSD",1673607525092,44.64,16.801,16.789,119.2622]
["bitfinex","SOLUSD",1673607525506,16.02,16.8,16.786,10.0]
["bitfinex","SOLUSD",1673607525718,61.65,16.799,16.785,108.5408]
["bitfinex","SOLUSD",1673607525951,20.0,16.798,16.785,108.5408]
["bitfinex","SOLUSD",1673607526166,44.66,16.797,16.785,108.5408]
["bitfinex","SOLUSD",1673607526353,20.0,16.796,16.785,108.5408]
["bitfinex","SOLUSD",1673607526677,44.66,16.795,16.785,108.5408]
["bitfinex","SOLUSD",1673607527082,20.0,16.796,16.785,108.5408]
["bitfinex","SOLUSD",1673607527290,20.0,16.798,16.785,108.5408]
["bitfinex","SOLUSD",1673607527505,44.66,16.797,16.786,17.0]
["bitfinex","SOLUSD",1673607527731,20.0,16.796,16.786,17.0]
["bitfinex","SOLUSD",1673607528269,20.0,16.798,16.786,17.0]
["bitfinex","SOLUSD",1673607528474,44.66,16.797,16.786,17.0]
["bitfinex","SOLUSD",1673607528881,44.64,16.803,16.787,10.0]
["bitfinex","SOLUSD",1673607529099,152.7023,16.809,16.787,10.0]
["bitfinex","SOLUSD",1673607529414,20.61204016,16.808,16.789,10.0]
["bitfinex","SOLUSD",1673607529622,44.63,16.807,16.787,10.0]
["bitfinex","SOLUSD",1673607529822,20.0,16.806,16.785,108.5408]
["bitfinex","SOLUSD",1673607530151,16.13,16.8,16.785,108.5408]
["bitfinex","SOLUSD",1673607530362,81.65,16.799,16.785,108.5408]
["bitfinex","SOLUSD",1673607531731,64.65,16.799,16.786,17.0]
["bitfinex","SOLUSD",1673607531941,20.0,16.799,16.787,10.0]
["bitfinex","SOLUSD",1673607532459,44.63,16.808,16.787,10.0]
["bitfinex","SOLUSD",1673607532460,20.0,16.803,16.788,17.0]
["bitfinex","SOLUSD",1673607532654,44.64,16.802,16.788,17.0]
["bitfinex","SOLUSD",1673607532865,20.0,16.801,16.788,17.0]
["bitfinex","SOLUSD",1673607533201,44.65,16.8,16.788,17.0]
["bitfinex","SOLUSD",1673607533405,20.0,16.799,16.788,17.0]
["bitfinex","SOLUSD",1673607534121,20.0,16.807,16.788,17.0]
["bitfinex","SOLUSD",1673607534330,61.63,16.806,16.788,17.0]
["bitfinex","SOLUSD",1673607534558,20.0,16.805,16.788,17.0]
["bitfinex","SOLUSD",1673607534777,44.64,16.804,16.788,17.0]
["bitfinex","SOLUSD",1673607534985,20.0,16.803,16.788,17.0]
["bitfinex","SOLUSD",1673607535176,44.64,16.802,16.79,16.0]
["bitfinex","SOLUSD",1673607535382,20.0,16.801,16.79,16.0]
["bitfinex","SOLUSD",1673607535604,44.65,16.8,16.79,16.0]
["bitfinex","SOLUSD",1673607535817,20.0,16.799,16.79,16.0]
["bitfinex","SOLUSD",1673607536244,20.0,16.805,16.791,17.0]
["bitfinex","SOLUSD",1673607536445,44.64,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673607536653,20.0,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673607537171,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673607537510,44.63,16.806,16.792,110.03]
["bitfinex","SOLUSD",1673607537705,68.92834564,16.81,16.794,10.0]
["bitfinex","SOLUSD",1673607537706,44.62,16.809,16.794,10.0]
["bitfinex","SOLUSD",1673607538321,44.62,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673607539175,20.0,16.808,16.795,17.0]
["bitfinex","SOLUSD",1673607540450,44.63,16.807,16.795,17.0]
["bitfinex","SOLUSD",1673607542127,44.63,16.807,16.794,113.7801]
["bitfinex","SOLUSD",1673607542341,17.0,16.806,16.794,113.7801]
["bitfinex","SOLUSD",1673607542534,44.63,16.805,16.794,113.7801]
["bitfinex","SOLUSD",1673607542970,44.63,16.805,16.792,110.03]
["bitfinex","SOLUSD",1673607543179,17.0,16.804,16.792,110.03]
["bitfinex","SOLUSD",1673607543367,16.13,16.8,16.792,110.03]
["bitfinex","SOLUSD",1673607544863,16.13,16.8,16.793,17.0]
["bitfinex","SOLUSD",1673607545087,44.64,16.804,16.793,17.0]
["bitfinex","SOLUSD",1673607545600,0.61204016,16.806,16.793,27.0]
["bitfinex","SOLUSD",1673607545800,44.63,16.805,16.793,27.0]
["bitfinex","SOLUSD",1673607546009,44.63,16.805,16.794,114.3565]
["bitfinex","SOLUSD",1673607549698,0.61204016,16.806,16.794,114.3565]
["bitfinex","SOLUSD",1673607550025,44.63,16.805,16.794,114.3565]
["bitfinex","SOLUSD",1673607550425,44.63,16.807,16.796,10.0]
["bitfinex","SOLUSD",1673607550969,44.63,16.807,16.797,17.0]
["bitfinex","SOLUSD",1673607553275,20.0,16.808,16.8,16.0]
["bitfinex","SOLUSD",1673607554645,44.63,16.807,16.8,16.0]
["bitfinex","SOLUSD",1673607555825,20.0,16.808,16.8,16.0]
["bitfinex","SOLUSD",1673607556042,44.63,16.807,16.8,16.0]
["bitfinex","SOLUSD",1673607558668,20.0,16.808,16.8,16.0]
["bitfinex","SOLUSD",1673607559392,20.0,16.807,16.801,17.0]
["bitfinex","SOLUSD",1673607559602,20.0,16.807,16.8,16.0]
["bitfinex","SOLUSD",1673607560146,20.0,16.807,16.801,17.0]
["bitfinex","SOLUSD",1673607560330,20.0,16.808,16.801,17.0]
["bitfinex","SOLUSD",1673607560539,20.0,16.809,16.801,17.0]
["bitfinex","SOLUSD",1673607561376,44.6,16.817,16.802,10.0]
["bitfinex","SOLUSD",1673607561606,44.6,16.817,16.802,129.988]
["bitfinex","SOLUSD",1673607562021,44.6,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673607562235,44.6,16.819,16.804,10.0]
["bitfinex","SOLUSD",1673607562437,44.6,16.819,16.805,17.0]
["bitfinex","SOLUSD",1673607564848,20.0,16.818,16.805,17.0]
["bitfinex","SOLUSD",1673607565073,44.6,16.817,16.805,17.0]
["bitfinex","SOLUSD",1673607565911,44.6,16.817,16.803,120.2566]
["bitfinex","SOLUSD",1673607566870,44.6,16.817,16.804,17.0]
["bitfinex","SOLUSD",1673607567065,44.6,16.817,16.804,27.0]
["bitfinex","SOLUSD",1673607572213,44.6,16.817,16.805,10.0]
["bitfinex","SOLUSD",1673607572422,44.6,16.817,16.806,17.0]
["bitfinex","SOLUSD",1673607573597,20.0,16.818,16.806,17.0]
["bitfinex","SOLUSD",1673607574427,20.0,16.821,16.806,17.0]
["bitfinex","SOLUSD",1673607574641,44.59,16.82,16.806,17.0]
["bitfinex","SOLUSD",1673607574858,0.61204016,16.828,16.807,20.0]
["bitfinex","SOLUSD",1673607575064,44.58,16.827,16.807,20.0]
["bitfinex","SOLUSD",1673607575279,44.58,16.827,16.808,10.0]
["bitfinex","SOLUSD",1673607575706,44.58,16.827,16.809,17.0]
["bitfinex","SOLUSD",1673607576117,44.57,16.829,16.809,17.0]
["bitfinex","SOLUSD",1673607576337,44.57,16.829,16.81,124.198]
["bitfinex","SOLUSD",1673607576739,20.0,16.828,16.81,124.198]
["bitfinex","SOLUSD",1673607576954,44.58,16.827,16.811,17.0]
["bitfinex","SOLUSD",1673607577189,44.58,16.827,16.812,10.0]
["bitfinex","SOLUSD",1673607577368,44.58,16.827,16.813,17.0]
["bitfinex","SOLUSD",1673607579259,44.58,16.827,16.814,10.0]
["bitfinex","SOLUSD",1673607579473,20.0,16.828,16.814,10.0]
["bitfinex","SOLUSD",1673607579796,20.0,16.833,16.814,10.0]
["bitfinex","SOLUSD",1673607580013,44.56,16.832,16.814,10.0]
["bitfinex","SOLUSD",1673607580205,20.0,16.831,16.814,10.0]
["bitfinex","SOLUSD",1673607580831,20.0,16.833,16.814,10.0]
["bitfinex","SOLUSD",1673607581041,44.56,16.832,16.814,10.0]
["bitfinex","SOLUSD",1673607581264,20.0,16.831,16.815,17.0]
["bitfinex","SOLUSD",1673607581495,60.66,16.83,16.815,17.0]
["bitfinex","SOLUSD",1673607581673,20.0,16.829,16.813,10.0]
["bitfinex","SOLUSD",1673607581882,44.57,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673607582092,20.0,16.827,16.813,10.0]
["bitfinex","SOLUSD",1673607582301,20.0,16.827,16.812,119.2161]
["bitfinex","SOLUSD",1673607582527,44.58,16.826,16.812,109.2161]
["bitfinex","SOLUSD",1673607582952,20.0,16.825,16.812,109.2161]
["bitfinex","SOLUSD",1673607583145,44.58,16.824,16.805,123.7861]
["bitfinex","SOLUSD",1673607583357,20.0,16.823,16.805,123.7861]
["bitfinex","SOLUSD",1673607583565,44.59,16.822,16.805,123.7861]
["bitfinex","SOLUSD",1673607583793,20.0,16.821,16.805,123.7861]
["bitfinex","SOLUSD",1673607584117,44.59,16.82,16.805,123.7861]
["bitfinex","SOLUSD",1673607584431,20.0,16.819,16.805,113.7861]
["bitfinex","SOLUSD",1673607584615,44.6,16.818,16.805,113.7861]
["bitfinex","SOLUSD",1673607584825,20.0,16.817,16.805,113.7861]
["bitfinex","SOLUSD",1673607585036,44.61,16.816,16.805,113.7861]
["bitfinex","SOLUSD",1673607585247,20.0,16.817,16.805,113.7861]
["bitfinex","SOLUSD",1673607585467,64.58,16.824,16.805,113.7861]
["bitfinex","SOLUSD",1673607585889,65.19204016,16.824,16.806,10.0]
["bitfinex","SOLUSD",1673607586302,64.58,16.824,16.806,10.0]
["bitfinex","SOLUSD",1673607586515,0.61204016,16.823,16.806,10.0]
["bitfinex","SOLUSD",1673607586835,44.59,16.822,16.806,10.0]
["bitfinex","SOLUSD",1673607587170,44.59,16.823,16.806,34.71519737]
["bitfinex","SOLUSD",1673607587362,44.57,16.828,16.807,20.0]
["bitfinex","SOLUSD",1673607587677,20.0,16.827,16.808,10.0]
["bitfinex","SOLUSD",1673607587896,44.58,16.826,16.809,17.0]
["bitfinex","SOLUSD",1673607588105,44.58,16.826,16.81,10.0]
["bitfinex","SOLUSD",1673607588505,44.58,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673607588820,20.0,16.827,16.811,17.0]
["bitfinex","SOLUSD",1673607589026,20.0,16.827,16.813,10.0]
["bitfinex","SOLUSD",1673607589258,20.0,16.828,16.813,10.0]
["bitfinex","SOLUSD",1673607589872,20.0,16.828,16.814,17.0]
["bitfinex","SOLUSD",1673607590520,20.0,16.829,16.814,17.0]
["bitfinex","SOLUSD",1673607591572,20.0,16.831,16.814,17.0]
["bitfinex","SOLUSD",1673607592418,44.57,16.83,16.814,17.0]
["bitfinex","SOLUSD",1673607592627,20.0,16.829,16.814,17.0]
["bitfinex","SOLUSD",1673607593360,20.0,16.831,16.814,17.0]
["bitfinex","SOLUSD",1673607593568,44.57,16.83,16.814,17.0]
["bitfinex","SOLUSD",1673607593884,20.0,16.829,16.812,223.633]
["bitfinex","SOLUSD",1673607594075,44.57,16.828,16.812,223.633]
["bitfinex","SOLUSD",1673607594287,20.0,16.827,16.812,223.633]
["bitfinex","SOLUSD",1673607594618,44.58,16.826,16.812,223.633]
["bitfinex","SOLUSD",1673607595357,44.58,16.826,16.81,10.0]
["bitfinex","SOLUSD",1673607595567,16.02,16.82,16.805,117.5771]
["bitfinex","SOLUSD",1673607595794,64.6,16.819,16.805,117.5771]
["bitfinex","SOLUSD",1673607599140,17.0,16.818,16.805,117.5771]
["bitfinex","SOLUSD",1673607599357,64.6,16.817,16.803,110.2566]
["bitfinex","SOLUSD",1673607599670,64.6,16.817,16.801,115.6177]
["bitfinex","SOLUSD",1673607599871,17.0,16.816,16.801,115.6177]
["bitfinex","SOLUSD",1673607600072,44.61,16.815,16.801,115.6177]
["bitfinex","SOLUSD",1673607600831,44.61,16.816,16.802,17.0]
["bitfinex","SOLUSD",1673607602615,44.61,16.816,16.8,16.0]
["bitfinex","SOLUSD",1673607602830,16.13,16.81,16.8,16.0]
["bitfinex","SOLUSD",1673607603138,44.62,16.809,16.8,16.0]
["bitfinex","SOLUSD",1673607603356,64.62,16.809,16.8,16.0]
["bitfinex","SOLUSD",1673607605456,64.62,16.809,16.801,17.0]
["bitfinex","SOLUSD",1673607605868,20.0,16.809,16.801,17.0]
["bitfinex","SOLUSD",1673607606063,20.0,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673607606274,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673607606613,16.13,16.81,16.8,16.0]
["bitfinex","SOLUSD",1673607606812,64.62,16.809,16.8,16.0]
["bitfinex","SOLUSD",1673607607766,17.0,16.808,16.8,16.0]
["bitfinex","SOLUSD",1673607607974,64.63,16.807,16.8,16.0]
["bitfinex","SOLUSD",1673607608611,17.0,16.806,16.787,10.0]
["bitfinex","SOLUSD",1673607608844,44.63,16.805,16.788,136.3182]
["bitfinex","SOLUSD",1673607609043,17.0,16.804,16.788,136.3182]
["bitfinex","SOLUSD",1673607609256,44.64,16.803,16.788,136.3182]
["bitfinex","SOLUSD",1673607609892,44.63,16.806,16.79,10.0]
["bitfinex","SOLUSD",1673607610294,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673607610941,44.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673607611345,17.0,16.805,16.792,17.0]
["bitfinex","SOLUSD",1673607611546,44.64,16.804,16.792,17.0]
["bitfinex","SOLUSD",1673607612498,44.64,16.804,16.788,116.3182]
["bitfinex","SOLUSD",1673607612826,16.13,16.8,16.785,119.1761]
["bitfinex","SOLUSD",1673607613046,44.65,16.799,16.785,119.1761]
["bitfinex","SOLUSD",1673607613354,20.0,16.798,16.785,119.1761]
["bitfinex","SOLUSD",1673607613882,20.0,16.798,16.786,10.0]
["bitfinex","SOLUSD",1673607614300,20.0,16.808,16.787,17.0]
["bitfinex","SOLUSD",1673607614507,44.63,16.807,16.787,17.0]
["bitfinex","SOLUSD",1673607614913,44.63,16.807,16.788,33.5592493]
["bitfinex","SOLUSD",1673607615341,44.62,16.809,16.789,17.0]
["bitfinex","SOLUSD",1673607615544,44.62,16.809,16.789,135.4379]
["bitfinex","SOLUSD",1673607615754,44.62,16.809,16.79,10.0]
["bitfinex","SOLUSD",1673607615964,44.62,16.809,16.791,17.0]
["bitfinex","SOLUSD",1673607616199,20.0,16.808,16.791,17.0]
["bitfinex","SOLUSD",1673607616391,44.63,16.807,16.791,17.0]
["bitfinex","SOLUSD",1673607616832,115.0,16.805,16.791,17.0]
["bitfinex","SOLUSD",1673607617144,44.64,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673607617330,44.64,16.804,16.792,17.0]
["bitfinex","SOLUSD",1673607618284,16.09,16.8,16.785,119.1761]
["bitfinex","SOLUSD",1673607618484,64.65,16.799,16.785,119.1761]
["bitfinex","SOLUSD",1673607618707,10.0,16.797,16.771,10.0]
["bitfinex","SOLUSD",1673607618916,16.13,16.79,16.772,110.6316]
["bitfinex","SOLUSD",1673607619136,20.0,16.799,16.772,110.6316]
["bitfinex","SOLUSD",1673607619137,44.66,16.797,16.777,10.0]
["bitfinex","SOLUSD",1673607619334,44.65,16.798,16.777,10.0]
["bitfinex","SOLUSD",1673607619543,44.65,16.798,16.778,23.5592493]
["bitfinex","SOLUSD",1673607619872,20.0,16.797,16.781,10.0]
["bitfinex","SOLUSD",1673607620188,44.66,16.796,16.782,110.6316]
["bitfinex","SOLUSD",1673607620400,20.0,16.797,16.783,17.0]
["bitfinex","SOLUSD",1673607620609,24.11,16.81,16.79,24.2]
["bitfinex","SOLUSD",1673607621006,24.11,16.81,16.791,17.0]
["bitfinex","SOLUSD",1673607621007,44.62,16.809,16.791,17.0]
["bitfinex","SOLUSD",1673607621423,44.62,16.809,16.791,127.6316]
["bitfinex","SOLUSD",1673607621978,24.2,16.8,16.785,119.5826]
["bitfinex","SOLUSD",1673607622176,64.65,16.799,16.785,119.5826]
["bitfinex","SOLUSD",1673607622587,65.26204016,16.799,16.785,119.5826]
["bitfinex","SOLUSD",1673607623111,61.31407366,16.798,16.785,119.5826]
["bitfinex","SOLUSD",1673607623448,20.0,16.797,16.785,119.5826]
["bitfinex","SOLUSD",1673607623635,44.66,16.796,16.785,108.54403532]
["bitfinex","SOLUSD",1673607623847,20.0,16.799,16.785,108.54403532]
["bitfinex","SOLUSD",1673607623848,44.65,16.798,16.785,108.54403532]
["bitfinex","SOLUSD",1673607624396,20.61204016,16.797,16.776,120.3957]
["bitfinex","SOLUSD",1673607624577,44.66,16.796,16.778,110.2543]
["bitfinex","SOLUSD",1673607624796,17.0,16.795,16.778,110.2543]
["bitfinex","SOLUSD",1673607625108,44.66,16.794,16.778,110.2543]
["bitfinex","SOLUSD",1673607625758,20.0,16.793,16.778,110.2543]
["bitfinex","SOLUSD",1673607625943,23.96,16.79,16.776,110.3957]
["bitfinex","SOLUSD",1673607626155,64.68,16.789,16.776,110.3957]
["bitfinex","SOLUSD",1673607628677,64.68,16.789,16.777,10.0]
["bitfinex","SOLUSD",1673607629098,20.0,16.789,16.777,10.0]
["bitfinex","SOLUSD",1673607629308,20.0,16.79,16.777,10.0]
["bitfinex","SOLUSD",1673607629524,20.0,16.792,16.777,10.0]
["bitfinex","SOLUSD",1673607629732,0.61204016,16.795,16.777,10.0]
["bitfinex","SOLUSD",1673607629733,44.67,16.791,16.778,20.0]
["bitfinex","SOLUSD",1673607629946,44.66,16.794,16.779,10.0]
["bitfinex","SOLUSD",1673607630155,44.65,16.799,16.778,20.0]
["bitfinex","SOLUSD",1673607630365,0.61204016,16.795,16.778,20.0]
["bitfinex","SOLUSD",1673607630584,24.2,16.79,16.776,110.3957]
["bitfinex","SOLUSD",1673607630801,44.68,16.789,16.776,110.3957]
["bitfinex","SOLUSD",1673607631634,20.0,16.788,16.777,10.0]
["bitfinex","SOLUSD",1673607631847,20.0,16.788,16.776,110.3957]
["bitfinex","SOLUSD",1673607632049,20.0,16.789,16.776,110.3957]
["bitfinex","SOLUSD",1673607632264,44.68,16.788,16.776,110.3957]
["bitfinex","SOLUSD",1673607632476,20.0,16.787,16.776,110.3957]
["bitfinex","SOLUSD",1673607632694,44.68,16.786,16.776,110.3957]
["bitfinex","SOLUSD",1673607633630,44.68,16.786,16.771,108.6829]
["bitfinex","SOLUSD",1673607635513,17.0,16.785,16.771,108.6829]
["bitfinex","SOLUSD",1673607635725,44.69,16.784,16.771,108.6829]
["bitfinex","SOLUSD",1673607636037,44.68,16.786,16.771,108.6829]
["bitfinex","SOLUSD",1673607636466,24.2,16.78,16.771,108.6829]
["bitfinex","SOLUSD",1673607637212,24.2,16.78,16.764,114.5089]
["bitfinex","SOLUSD",1673607637420,17.0,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673607637738,44.7,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673607638258,24.2,16.78,16.768,20.0]
["bitfinex","SOLUSD",1673607640239,20.0,16.779,16.75,24.42]
["bitfinex","SOLUSD",1673607640472,23.96,16.77,16.76,110.4675]
["bitfinex","SOLUSD",1673607642023,104.27071699,16.777,16.76,110.4675]
["bitfinex","SOLUSD",1673607642351,17.0,16.776,16.76,110.4675]
["bitfinex","SOLUSD",1673607642676,44.71,16.775,16.76,110.4675]
["bitfinex","SOLUSD",1673607644029,24.2,16.77,16.76,110.4675]
["bitfinex","SOLUSD",1673607648035,44.71,16.775,16.76,110.4675]
["bitfinex","SOLUSD",1673607648235,44.71,16.778,16.76,110.4675]
["bitfinex","SOLUSD",1673607648459,20.0,16.777,16.761,10.0]
["bitfinex","SOLUSD",1673607648769,44.71,16.776,16.76,110.4675]
["bitfinex","SOLUSD",1673607648988,24.06,16.77,16.76,110.4675]
["bitfinex","SOLUSD",1673607649175,24.06,16.77,16.754,10.0]
["bitfinex","SOLUSD",1673607649384,44.73,16.769,16.755,111.515]
["bitfinex","SOLUSD",1673607649594,20.0,16.768,16.755,111.515]
["bitfinex","SOLUSD",1673607650334,20.0,16.769,16.756,10.0]
["bitfinex","SOLUSD",1673607650541,64.73,16.769,16.756,10.0]
["bitfinex","SOLUSD",1673607652007,20.0,16.769,16.756,10.0]
["bitfinex","SOLUSD",1673607652559,44.72,16.772,16.759,17.0]
["bitfinex","SOLUSD",1673607652746,20.0,16.771,16.759,17.0]
["bitfinex","SOLUSD",1673607652962,68.79,16.77,16.759,17.0]
["bitfinex","SOLUSD",1673607653172,20.0,16.769,16.759,17.0]
["bitfinex","SOLUSD",1673607654226,20.0,16.769,16.755,111.515]
["bitfinex","SOLUSD",1673607654553,44.73,16.768,16.759,10.0]
["bitfinex","SOLUSD",1673607654867,296.55890158,16.779,16.759,10.0]
["bitfinex","SOLUSD",1673607655392,45.32204016,16.778,16.759,10.0]
["bitfinex","SOLUSD",1673607655816,44.71,16.778,16.761,10.0]
["bitfinex","SOLUSD",1673607656126,20.0,16.777,16.761,10.0]
["bitfinex","SOLUSD",1673607656443,20.0,16.777,16.762,247.2326283]
["bitfinex","SOLUSD",1673607656644,20.0,16.778,16.763,10.0]
["bitfinex","SOLUSD",1673607656856,20.0,16.778,16.765,10.0]
["bitfinex","SOLUSD",1673607657063,44.7,16.782,16.765,10.0]
["bitfinex","SOLUSD",1673607657285,44.68,16.787,16.765,10.0]
["bitfinex","SOLUSD",1673607657498,44.68,16.787,16.766,126.01976164]
["bitfinex","SOLUSD",1673607657814,23.96,16.78,16.767,20.0]
["bitfinex","SOLUSD",1673607658231,23.96,16.78,16.767,146.01976164]
["bitfinex","SOLUSD",1673607658446,44.69,16.785,16.768,10.0]
["bitfinex","SOLUSD",1673607658865,44.69,16.785,16.769,17.0]
["bitfinex","SOLUSD",1673607659064,44.69,16.785,16.771,10.0]
["bitfinex","SOLUSD",1673607659278,44.68,16.789,16.771,10.0]
["bitfinex","SOLUSD",1673607659483,0.61204016,16.788,16.77,110.7106]
["bitfinex","SOLUSD",1673607659696,44.68,16.787,16.771,72.44882082]
["bitfinex","SOLUSD",1673607660346,120.84,16.79,16.771,72.44882082]
["bitfinex","SOLUSD",1673607660347,0.61204016,16.786,16.771,72.44882082]
["bitfinex","SOLUSD",1673607660556,44.69,16.785,16.768,9.7106]
["bitfinex","SOLUSD",1673607660746,44.68,16.789,16.768,9.7106]
["bitfinex","SOLUSD",1673607660950,20.0,16.788,16.77,23.98]
["bitfinex","SOLUSD",1673607661165,20.0,16.788,16.771,5.36973]
["bitfinex","SOLUSD",1673607661492,44.68,16.787,16.771,15.36973]
["bitfinex","SOLUSD",1673607661902,44.68,16.787,16.772,120.15242831]
["bitfinex","SOLUSD",1673607662117,44.68,16.787,16.767,137.8442]
["bitfinex","SOLUSD",1673607662325,44.68,16.787,16.769,60.73548748]
["bitfinex","SOLUSD",1673607662538,45.29204016,16.787,16.769,60.73548748]
["bitfinex","SOLUSD",1673607662740,24.2,16.78,16.769,60.73548748]
["bitfinex","SOLUSD",1673607662953,64.7,16.779,16.767,117.8442]
["bitfinex","SOLUSD",1673607663400,65.31204016,16.779,16.767,117.8442]
["bitfinex","SOLUSD",1673607664011,44.7,16.779,16.767,117.8442]
["bitfinex","SOLUSD",1673607664221,120.84,16.79,16.767,117.8442]
["bitfinex","SOLUSD",1673607664434,24.06,16.78,16.767,117.8442]
["bitfinex","SOLUSD",1673607664646,44.7,16.779,16.767,117.8442]
["bitfinex","SOLUSD",1673607664873,65.31204016,16.779,16.767,117.8442]
["bitfinex","SOLUSD",1673607665181,20.0,16.778,16.767,117.8442]
["bitfinex","SOLUSD",1673607665394,44.71,16.777,16.767,117.8442]
["bitfinex","SOLUSD",1673607668039,44.71,16.777,16.764,113.9557]
["bitfinex","SOLUSD",1673607670231,74.56479785,16.777,16.764,113.9557]
["bitfinex","SOLUSD",1673607670561,44.71,16.777,16.764,113.9557]
["bitfinex","SOLUSD",1673607671611,44.71,16.777,16.765,17.0]
["bitfinex","SOLUSD",1673607672343,44.68,16.787,16.766,30.0]
["bitfinex","SOLUSD",1673607672535,64.68,16.788,16.767,118.984]
["bitfinex","SOLUSD",1673607672867,0.61204016,16.786,16.768,20.0]
["bitfinex","SOLUSD",1673607673079,44.69,16.785,16.769,10.0]
["bitfinex","SOLUSD",1673607673519,44.69,16.785,16.77,17.0]
["bitfinex","SOLUSD",1673607674110,20.61204016,16.784,16.77,17.0]
["bitfinex","SOLUSD",1673607674320,44.69,16.783,16.77,17.0]
["bitfinex","SOLUSD",1673607674555,20.0,16.782,16.77,17.0]
["bitfinex","SOLUSD",1673607674739,44.7,16.781,16.77,17.0]
["bitfinex","SOLUSD",1673607674953,20.0,16.78,16.768,10.0]
["bitfinex","SOLUSD",1673607675591,44.69,16.783,16.768,10.0]
["bitfinex","SOLUSD",1673607675592,20.0,16.782,16.768,10.0]
["bitfinex","SOLUSD",1673607675901,44.7,16.781,16.769,17.0]
["bitfinex","SOLUSD",1673607676114,20.0,16.78,16.769,17.0]
["bitfinex","SOLUSD",1673607676969,20.0,16.785,16.767,118.984]
["bitfinex","SOLUSD",1673607677181,24.81204016,16.78,16.768,17.0]
["bitfinex","SOLUSD",1673607677492,24.81204016,16.78,16.758,119.0215]
["bitfinex","SOLUSD",1673607677493,64.7,16.779,16.758,119.0215]
["bitfinex","SOLUSD",1673607677901,17.0,16.778,16.758,119.0215]
["bitfinex","SOLUSD",1673607678120,64.71,16.777,16.758,119.0215]
["bitfinex","SOLUSD",1673607679258,64.71,16.777,16.765,17.0]
["bitfinex","SOLUSD",1673607682003,20.0,16.777,16.766,10.0]
["bitfinex","SOLUSD",1673607682331,24.2,16.78,16.766,10.0]
["bitfinex","SOLUSD",1673607682332,20.0,16.778,16.767,17.0]
["bitfinex","SOLUSD",1673607682545,44.69,16.783,16.768,20.0]
["bitfinex","SOLUSD",1673607682760,44.68,16.788,16.768,20.0]
["bitfinex","SOLUSD",1673607682966,44.68,16.788,16.769,10.0]
["bitfinex","SOLUSD",1673607683150,44.68,16.788,16.77,17.0]
["bitfinex","SOLUSD",1673607683688,0.61204016,16.787,16.77,17.0]
["bitfinex","SOLUSD",1673607683901,44.68,16.786,16.767,113.6916]
["bitfinex","SOLUSD",1673607684114,24.06,16.78,16.768,17.0]
["bitfinex","SOLUSD",1673607684317,64.7,16.779,16.768,17.0]
["bitfinex","SOLUSD",1673607685064,20.0,16.779,16.768,27.0]
["bitfinex","SOLUSD",1673607685276,20.0,16.787,16.768,27.0]
["bitfinex","SOLUSD",1673607685472,44.68,16.786,16.768,27.0]
["bitfinex","SOLUSD",1673607685676,20.0,16.785,16.768,27.0]
["bitfinex","SOLUSD",1673607685887,44.69,16.784,16.768,27.0]
["bitfinex","SOLUSD",1673607686205,20.0,16.783,16.768,17.0]
["bitfinex","SOLUSD",1673607686413,20.0,16.783,16.767,113.6916]
["bitfinex","SOLUSD",1673607686414,44.7,16.782,16.767,113.6916]
["bitfinex","SOLUSD",1673607686638,24.06,16.78,16.767,113.6916]
["bitfinex","SOLUSD",1673607686839,64.7,16.779,16.767,113.6916]
["bitfinex","SOLUSD",1673607687364,65.31204016,16.779,16.767,113.6916]
["bitfinex","SOLUSD",1673607689157,65.31204016,16.779,16.768,17.0]
["bitfinex","SOLUSD",1673607689366,64.7,16.779,16.768,17.0]
["bitfinex","SOLUSD",1673607689575,44.68,16.787,16.768,17.0]
["bitfinex","SOLUSD",1673607689784,30.46683801,16.786,16.768,17.0]
["bitfinex","SOLUSD",1673607689993,44.69,16.785,16.768,27.0]
["bitfinex","SOLUSD",1673607690620,0.61204016,16.786,16.768,27.0]
["bitfinex","SOLUSD",1673607690826,44.69,16.785,16.769,10.0]
["bitfinex","SOLUSD",1673607691066,44.68,16.786,16.769,10.0]
["bitfinex","SOLUSD",1673607691369,44.68,16.786,16.77,17.0]
["bitfinex","SOLUSD",1673607692206,0.61204016,16.785,16.77,17.0]
["bitfinex","SOLUSD",1673607692401,44.69,16.784,16.77,17.0]
["bitfinex","SOLUSD",1673607695348,0.61204016,16.785,16.77,17.0]
["bitfinex","SOLUSD",1673607695559,44.69,16.784,16.771,10.0]
["bitfinex","SOLUSD",1673607695784,44.69,16.784,16.772,17.0]
["bitfinex","SOLUSD",1673607695996,0.61204016,16.785,16.772,17.0]
["bitfinex","SOLUSD",1673607697049,44.68,16.786,16.772,17.0]
["bitfinex","SOLUSD",1673607697365,20.0,16.787,16.771,10.0]
["bitfinex","SOLUSD",1673607697578,44.68,16.786,16.771,10.0]
["bitfinex","SOLUSD",1673607698312,45.29204016,16.786,16.771,10.0]
["bitfinex","SOLUSD",1673607698825,45.29204016,16.786,16.772,17.0]
["bitfinex","SOLUSD",1673607700289,44.68,16.786,16.772,17.0]
["bitfinex","SOLUSD",1673607701248,20.0,16.787,16.77,24.01]
["bitfinex","SOLUSD",1673607701563,20.0,16.787,16.771,17.0]
["bitfinex","SOLUSD",1673607701884,20.0,16.787,16.772,10.0]
["bitfinex","SOLUSD",1673607702102,20.0,16.787,16.773,17.0]
["bitfinex","SOLUSD",1673607702412,20.0,16.787,16.774,10.0]
["bitfinex","SOLUSD",1673607702725,20.0,16.787,16.775,17.0]
["bitfinex","SOLUSD",1673607703144,20.0,16.787,16.776,109.0597]
["bitfinex","SOLUSD",1673607703359,20.0,16.788,16.777,10.0]
["bitfinex","SOLUSD",1673607703758,0.61204016,16.789,16.777,10.0]
["bitfinex","SOLUSD",1673607704179,0.61204016,16.789,16.778,17.0]
["bitfinex","SOLUSD",1673607704400,44.68,16.788,16.779,17.0]
["bitfinex","SOLUSD",1673607704614,20.0,16.787,16.779,17.0]
["bitfinex","SOLUSD",1673607705026,20.0,16.787,16.777,10.0]
["bitfinex","SOLUSD",1673607705236,0.61204016,16.789,16.778,17.0]
["bitfinex","SOLUSD",1673607706921,0.61204016,16.789,16.776,109.0597]
["bitfinex","SOLUSD",1673607707245,44.68,16.788,16.776,109.0597]
["bitfinex","SOLUSD",1673607707442,20.0,16.787,16.776,109.0597]
["bitfinex","SOLUSD",1673607707656,44.68,16.786,16.776,109.0597]
["bitfinex","SOLUSD",1673607707874,20.0,16.787,16.776,109.0597]
["bitfinex","SOLUSD",1673607708509,44.68,16.786,16.777,17.0]
["bitfinex","SOLUSD",1673607709242,44.68,16.786,16.776,109.0597]
["bitfinex","SOLUSD",1673607711770,44.68,16.786,16.771,119.0568]
["bitfinex","SOLUSD",1673607711993,44.68,16.786,16.767,123.6916]
["bitfinex","SOLUSD",1673607711994,23.96,16.78,16.767,123.6916]
["bitfinex","SOLUSD",1673607712197,64.7,16.779,16.767,113.6916]
["bitfinex","SOLUSD",1673607713358,64.7,16.779,16.768,17.0]
["bitfinex","SOLUSD",1673607713882,64.7,16.779,16.764,506.5795]
["bitfinex","SOLUSD",1673607713883,17.0,16.778,16.764,506.5795]
["bitfinex","SOLUSD",1673607714066,64.71,16.777,16.764,109.9795]
["bitfinex","SOLUSD",1673607715120,64.71,16.777,16.765,17.0]
["bitfinex","SOLUSD",1673607716300,20.0,16.777,16.765,27.0]
["bitfinex","SOLUSD",1673607716824,68.66,16.78,16.765,27.0]
["bitfinex","SOLUSD",1673607716825,20.0,16.779,16.765,27.0]
["bitfinex","SOLUSD",1673607717552,44.68,16.787,16.766,20.0]
["bitfinex","SOLUSD",1673607717772,118.7767,16.789,16.767,10.0]
["bitfinex","SOLUSD",1673607717773,44.68,16.788,16.767,10.0]
["bitfinex","SOLUSD",1673607717979,20.0,16.787,16.768,37.0]
["bitfinex","SOLUSD",1673607718173,44.68,16.786,16.768,37.0]
["bitfinex","SOLUSD",1673607718384,44.68,16.786,16.769,10.0]
["bitfinex","SOLUSD",1673607718802,44.68,16.786,16.77,17.0]
["bitfinex","SOLUSD",1673607719641,44.68,16.786,16.771,10.0]
["bitfinex","SOLUSD",1673607720501,20.0,16.787,16.771,10.0]
["bitfinex","SOLUSD",1673607720902,44.68,16.789,16.772,17.0]
["bitfinex","SOLUSD",1673607721134,20.0,16.788,16.772,17.0]
["bitfinex","SOLUSD",1673607723141,20.0,16.788,16.773,10.0]
["bitfinex","SOLUSD",1673607723357,20.0,16.788,16.774,17.0]
["bitfinex","SOLUSD",1673607725660,44.68,16.787,16.774,17.0]
["bitfinex","SOLUSD",1673607729143,20.0,16.788,16.774,17.0]
["bitfinex","SOLUSD",1673607729334,44.68,16.787,16.772,10.0]
["bitfinex","SOLUSD",1673607730307,44.68,16.787,16.771,114.1431]
["bitfinex","SOLUSD",1673607731445,20.61204016,16.788,16.772,10.0]
["bitfinex","SOLUSD",1673607731658,44.68,16.787,16.772,10.0]
["bitfinex","SOLUSD",1673607733849,44.68,16.787,16.773,17.0]
["bitfinex","SOLUSD",1673607734079,20.0,16.788,16.774,10.0]
["bitfinex","SOLUSD",1673607735447,64.68,16.789,16.774,10.0]
["bitfinex","SOLUSD",1673607735970,64.68,16.789,16.775,17.0]
["bitfinex","SOLUSD",1673607736785,64.68,16.789,16.776,109.3279]
["bitfinex","SOLUSD",1673607737232,64.68,16.789,16.777,17.0]
["bitfinex","SOLUSD",1673607737635,64.68,16.789,16.777,27.0]
["bitfinex","SOLUSD",1673607738182,64.68,16.789,16.777,17.0]
["bitfinex","SOLUSD",1673607741333,65.29204016,16.789,16.777,17.0]
["bitfinex","SOLUSD",1673607742271,65.29204016,16.789,16.772,10.0]
["bitfinex","SOLUSD",1673607742491,17.0,16.788,16.771,114.1431]
["bitfinex","SOLUSD",1673607742801,64.68,16.787,16.771,114.1431]
["bitfinex","SOLUSD",1673607743321,17.0,16.786,16.771,114.1431]
["bitfinex","SOLUSD",1673607743652,44.69,16.785,16.771,114.1431]
["bitfinex","SOLUSD",1673607744376,37.0,16.784,16.767,111.105]
["bitfinex","SOLUSD",1673607744569,44.69,16.783,16.767,111.105]
["bitfinex","SOLUSD",1673607744772,16.11,16.78,16.767,111.105]
["bitfinex","SOLUSD",1673607744984,64.7,16.779,16.76,16.26]
["bitfinex","SOLUSD",1673607745201,17.0,16.778,16.759,114.3025]
["bitfinex","SOLUSD",1673607745406,64.71,16.777,16.759,114.3025]
["bitfinex","SOLUSD",1673607748561,64.71,16.777,16.76,17.0]
["bitfinex","SOLUSD",1673607751854,17.0,16.776,16.759,114.3025]
["bitfinex","SOLUSD",1673607752175,44.71,16.775,16.759,114.3025]
["bitfinex","SOLUSD",1673607753230,17.0,16.774,16.759,114.3025]
["bitfinex","SOLUSD",1673607753434,44.72,16.773,16.759,114.3025]
["bitfinex","SOLUSD",1673607754173,17.0,16.772,16.759,114.3025]
["bitfinex","SOLUSD",1673607754491,16.04,16.77,16.753,10.0]
["bitfinex","SOLUSD",1673607754669,81.73,16.769,16.753,10.0]
["bitfinex","SOLUSD",1673607756692,81.73,16.769,16.754,17.0]
["bitfinex","SOLUSD",1673607759734,81.73,16.769,16.753,17.0]
["bitfinex","SOLUSD",1673607763302,81.73,16.769,16.752,115.5787]
["bitfinex","SOLUSD",1673607763710,82.34204016,16.769,16.752,115.5787]
["bitfinex","SOLUSD",1673607764786,82.34204016,16.769,16.753,17.0]
["bitfinex","SOLUSD",1673607765418,82.34204016,16.769,16.752,115.5787]
["bitfinex","SOLUSD",1673607767835,82.34204016,16.769,16.753,17.0]
["bitfinex","SOLUSD",1673607768876,81.73,16.769,16.753,17.0]
["bitfinex","SOLUSD",1673607771292,0.61204016,16.768,16.753,17.0]
["bitfinex","SOLUSD",1673607771500,44.74,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673607771724,17.0,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673607771924,44.74,16.765,16.752,115.5787]
["bitfinex","SOLUSD",1673607772138,17.0,16.764,16.752,115.5787]
["bitfinex","SOLUSD",1673607772350,44.75,16.763,16.752,115.5787]
["bitfinex","SOLUSD",1673607774026,44.75,16.763,16.746,396.6]
["bitfinex","SOLUSD",1673607774247,44.75,16.763,16.744,115.6281]
["bitfinex","SOLUSD",1673607774248,20.0,16.762,16.744,115.6281]
["bitfinex","SOLUSD",1673607774561,44.75,16.761,16.744,115.6281]
["bitfinex","SOLUSD",1673607774756,20.0,16.76,16.744,115.6281]
["bitfinex","SOLUSD",1673607775394,44.76,16.759,16.744,115.6281]
["bitfinex","SOLUSD",1673607775610,44.74,16.766,16.744,115.6281]
["bitfinex","SOLUSD",1673607775816,0.61204016,16.761,16.744,115.6281]
["bitfinex","SOLUSD",1673607776014,44.75,16.76,16.744,115.6281]
["bitfinex","SOLUSD",1673607776253,20.0,16.759,16.744,115.6281]
["bitfinex","SOLUSD",1673607777168,44.74,16.764,16.744,115.6281]
["bitfinex","SOLUSD",1673607777383,44.74,16.764,16.745,10.0]
["bitfinex","SOLUSD",1673607777705,44.74,16.765,16.746,20.0]
["bitfinex","SOLUSD",1673607778135,44.74,16.765,16.747,10.0]
["bitfinex","SOLUSD",1673607778340,44.74,16.765,16.748,37.0]
["bitfinex","SOLUSD",1673607778958,44.74,16.765,16.749,10.0]
["bitfinex","SOLUSD",1673607779192,44.74,16.765,16.749,118.6331]
["bitfinex","SOLUSD",1673607779602,44.73,16.769,16.749,118.6331]
["bitfinex","SOLUSD",1673607779913,20.0,16.768,16.75,27.0]
["bitfinex","SOLUSD",1673607780119,44.74,16.767,16.75,27.0]
["bitfinex","SOLUSD",1673607780315,44.74,16.767,16.751,108.8346]
["bitfinex","SOLUSD",1673607780533,44.74,16.767,16.752,10.0]
["bitfinex","SOLUSD",1673607780744,44.74,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673607782321,20.0,16.768,16.754,10.0]
["bitfinex","SOLUSD",1673607782542,20.0,16.769,16.754,10.0]
["bitfinex","SOLUSD",1673607782860,20.0,16.769,16.755,17.0]
["bitfinex","SOLUSD",1673607783603,44.72,16.773,16.755,17.0]
["bitfinex","SOLUSD",1673607783915,44.72,16.773,16.757,10.0]
["bitfinex","SOLUSD",1673607784116,44.72,16.773,16.758,131.0029]
["bitfinex","SOLUSD",1673607784329,44.71,16.775,16.76,10.0]
["bitfinex","SOLUSD",1673607785497,44.71,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673607786228,44.71,16.777,16.762,10.0]
["bitfinex","SOLUSD",1673607786426,44.71,16.777,16.763,17.0]
["bitfinex","SOLUSD",1673607788327,1.22408032,16.777,16.763,17.0]
["bitfinex","SOLUSD",1673607788521,44.71,16.776,16.763,17.0]
["bitfinex","SOLUSD",1673607788732,44.71,16.776,16.761,10.0]
["bitfinex","SOLUSD",1673607789467,17.0,16.775,16.759,118.3412]
["bitfinex","SOLUSD",1673607790641,44.72,16.774,16.759,118.3412]
["bitfinex","SOLUSD",1673607790833,17.0,16.773,16.759,118.3412]
["bitfinex","SOLUSD",1673607791283,44.72,16.772,16.759,118.3412]
["bitfinex","SOLUSD",1673607791498,44.72,16.774,16.759,118.3412]
["bitfinex","SOLUSD",1673607794131,16.12,16.77,16.758,111.0029]
["bitfinex","SOLUSD",1673607794341,81.73,16.769,16.758,111.0029]
["bitfinex","SOLUSD",1673607794767,1.22408032,16.768,16.758,111.0029]
["bitfinex","SOLUSD",1673607794979,44.74,16.767,16.758,111.0029]
["bitfinex","SOLUSD",1673607796876,44.73,16.768,16.758,111.0029]
["bitfinex","SOLUSD",1673607797189,20.0,16.767,16.758,111.0029]
["bitfinex","SOLUSD",1673607797400,44.74,16.766,16.758,111.0029]
["bitfinex","SOLUSD",1673607799801,44.74,16.766,16.753,115.6419]
["bitfinex","SOLUSD",1673607801498,44.74,16.766,16.754,17.0]
["bitfinex","SOLUSD",1673607802668,44.74,16.766,16.754,27.0]
["bitfinex","SOLUSD",1673607805284,44.74,16.766,16.754,17.0]
["bitfinex","SOLUSD",1673607806856,20.0,16.767,16.754,17.0]
["bitfinex","SOLUSD",1673607807192,20.0,16.768,16.755,10.0]
["bitfinex","SOLUSD",1673607807503,20.0,16.769,16.756,17.0]
["bitfinex","SOLUSD",1673607807701,16.12,16.77,16.756,17.0]
["bitfinex","SOLUSD",1673607807909,44.71,16.776,16.76,16.06]
["bitfinex","SOLUSD",1673607808123,44.7,16.779,16.76,16.06]
["bitfinex","SOLUSD",1673607808334,45.31204016,16.779,16.76,16.06]
["bitfinex","SOLUSD",1673607808543,44.7,16.779,16.755,10.0]
["bitfinex","SOLUSD",1673607808755,0.61204016,16.778,16.757,10.0]
["bitfinex","SOLUSD",1673607808964,44.71,16.777,16.758,131.7247]
["bitfinex","SOLUSD",1673607809169,17.0,16.776,16.758,131.7247]
["bitfinex","SOLUSD",1673607809383,44.71,16.775,16.759,27.0]
["bitfinex","SOLUSD",1673607811808,44.71,16.775,16.76,15.99]
["bitfinex","SOLUSD",1673607812022,44.7,16.779,16.76,15.99]
["bitfinex","SOLUSD",1673607812334,20.0,16.778,16.762,10.0]
["bitfinex","SOLUSD",1673607812548,44.71,16.777,16.762,10.0]
["bitfinex","SOLUSD",1673607813467,44.71,16.777,16.763,17.0]
["bitfinex","SOLUSD",1673607814000,44.71,16.777,16.762,10.0]
["bitfinex","SOLUSD",1673607814430,45.32204016,16.777,16.762,10.0]
["bitfinex","SOLUSD",1673607814748,44.71,16.777,16.762,10.0]
["bitfinex","SOLUSD",1673607815489,44.71,16.777,16.763,17.0]
["bitfinex","SOLUSD",1673607817085,45.32204016,16.777,16.763,17.0]
["bitfinex","SOLUSD",1673607818650,44.71,16.777,16.763,17.0]
["bitfinex","SOLUSD",1673607819284,17.0,16.776,16.761,115.0169]
["bitfinex","SOLUSD",1673607819473,44.71,16.775,16.761,115.0169]
["bitfinex","SOLUSD",1673607820020,45.32204016,16.775,16.762,17.0]
["bitfinex","SOLUSD",1673607820430,17.0,16.774,16.761,115.0169]
["bitfinex","SOLUSD",1673607820644,44.72,16.773,16.761,115.0169]
["bitfinex","SOLUSD",1673607820852,17.0,16.772,16.758,111.7247]
["bitfinex","SOLUSD",1673607821066,64.72,16.771,16.754,406.6]
["bitfinex","SOLUSD",1673607821381,64.72,16.771,16.754,396.6]
["bitfinex","SOLUSD",1673607821382,33.14,16.77,16.754,396.6]
["bitfinex","SOLUSD",1673607821700,64.73,16.769,16.754,396.6]
["bitfinex","SOLUSD",1673607821888,17.0,16.768,16.754,396.6]
["bitfinex","SOLUSD",1673607822101,64.74,16.767,16.752,114.5088]
["bitfinex","SOLUSD",1673607822524,17.0,16.766,16.752,114.5088]
["bitfinex","SOLUSD",1673607822738,44.74,16.765,16.752,114.5088]
["bitfinex","SOLUSD",1673607823384,44.74,16.765,16.753,10.0]
["bitfinex","SOLUSD",1673607823592,49.85479785,16.767,16.753,10.0]
["bitfinex","SOLUSD",1673607823593,44.74,16.766,16.753,10.0]
["bitfinex","SOLUSD",1673607824110,44.74,16.766,16.752,114.5088]
["bitfinex","SOLUSD",1673607829133,10.0,16.765,16.737,588.1]
["bitfinex","SOLUSD",1673607829345,16.14,16.76,16.741,117.5288]
["bitfinex","SOLUSD",1673607829557,44.76,16.759,16.741,117.5288]
["bitfinex","SOLUSD",1673607829889,20.0,16.758,16.741,117.5288]
["bitfinex","SOLUSD",1673607830111,44.76,16.757,16.741,117.5288]
["bitfinex","SOLUSD",1673607830738,74.61479785,16.757,16.741,117.5288]
["bitfinex","SOLUSD",1673607832839,44.76,16.757,16.741,117.5288]
["bitfinex","SOLUSD",1673607833049,74.61479785,16.757,16.741,117.5288]
["bitfinex","SOLUSD",1673607834418,74.61479785,16.757,16.743,10.0]
["bitfinex","SOLUSD",1673607834822,44.76,16.757,16.743,10.0]
["bitfinex","SOLUSD",1673607836840,44.76,16.757,16.741,117.5288]
["bitfinex","SOLUSD",1673607837245,74.61479785,16.757,16.741,117.5288]
["bitfinex","SOLUSD",1673607837879,17.0,16.756,16.741,117.5288]
["bitfinex","SOLUSD",1673607838079,44.77,16.755,16.741,117.5288]
["bitfinex","SOLUSD",1673607838289,17.0,16.754,16.741,117.5288]
["bitfinex","SOLUSD",1673607838500,44.77,16.753,16.741,117.5288]
["bitfinex","SOLUSD",1673607839647,44.77,16.753,16.74,111.5979]
["bitfinex","SOLUSD",1673607839865,16.06,16.75,16.738,396.6]
["bitfinex","SOLUSD",1673607840101,81.78,16.749,16.732,117.6833]
["bitfinex","SOLUSD",1673607840824,82.39204016,16.749,16.732,117.6833]
["bitfinex","SOLUSD",1673607841045,81.78,16.749,16.732,117.6833]
["bitfinex","SOLUSD",1673607841232,29.24275769,16.748,16.732,117.6833]
["bitfinex","SOLUSD",1673607841440,64.79,16.747,16.732,117.6833]
["bitfinex","SOLUSD",1673607842200,64.79,16.747,16.733,10.0]
["bitfinex","SOLUSD",1673607842594,64.79,16.747,16.734,17.0]
["bitfinex","SOLUSD",1673607846193,64.79,16.747,16.732,117.6833]
["bitfinex","SOLUSD",1673607846728,94.03275769,16.747,16.732,117.6833]
["bitfinex","SOLUSD",1673607847878,94.03275769,16.747,16.733,17.0]
["bitfinex","SOLUSD",1673607848205,94.03275769,16.747,16.732,117.6833]
["bitfinex","SOLUSD",1673607848396,17.0,16.746,16.732,117.6833]
["bitfinex","SOLUSD",1673607848604,44.79,16.745,16.732,117.6833]
["bitfinex","SOLUSD",1673607849247,46.62612048,16.745,16.732,117.6833]
["bitfinex","SOLUSD",1673607849460,17.0,16.744,16.732,117.6833]
["bitfinex","SOLUSD",1673607849662,44.8,16.743,16.732,117.6833]
["bitfinex","SOLUSD",1673607850385,44.8,16.743,16.722,111.3868]
["bitfinex","SOLUSD",1673607850595,20.0,16.742,16.724,109.5732]
["bitfinex","SOLUSD",1673607850806,44.8,16.741,16.724,109.5732]
["bitfinex","SOLUSD",1673607851025,20.0,16.74,16.724,109.5732]
["bitfinex","SOLUSD",1673607851336,44.81,16.739,16.724,109.5732]
["bitfinex","SOLUSD",1673607851668,46.64612048,16.739,16.724,109.5732]
["bitfinex","SOLUSD",1673607851867,20.0,16.738,16.724,109.5732]
["bitfinex","SOLUSD",1673607852081,44.82,16.737,16.724,109.5732]
["bitfinex","SOLUSD",1673607852299,20.0,16.736,16.724,109.5732]
["bitfinex","SOLUSD",1673607852627,44.82,16.735,16.724,109.5732]
["bitfinex","SOLUSD",1673607853756,44.82,16.735,16.725,17.0]
["bitfinex","SOLUSD",1673607855247,44.82,16.735,16.724,109.5732]
["bitfinex","SOLUSD",1673607856707,44.82,16.735,16.725,17.0]
["bitfinex","SOLUSD",1673607857150,20.0,16.736,16.725,27.0]
["bitfinex","SOLUSD",1673607857653,20.0,16.738,16.725,27.0]
["bitfinex","SOLUSD",1673607858406,20.0,16.738,16.726,10.0]
["bitfinex","SOLUSD",1673607859362,20.0,16.738,16.727,17.0]
["bitfinex","SOLUSD",1673607859758,44.8,16.741,16.727,17.0]
["bitfinex","SOLUSD",1673607859974,420.89943093,16.742,16.729,10.0]
["bitfinex","SOLUSD",1673607860184,44.79,16.745,16.729,10.0]
["bitfinex","SOLUSD",1673607861022,44.79,16.745,16.73,17.0]
["bitfinex","SOLUSD",1673607861652,44.79,16.745,16.731,117.7573]
["bitfinex","SOLUSD",1673607861861,44.79,16.745,16.732,27.0]
["bitfinex","SOLUSD",1673607862921,17.61204016,16.744,16.726,10.0]
["bitfinex","SOLUSD",1673607863133,44.8,16.743,16.727,20.0]
["bitfinex","SOLUSD",1673607863539,45.41204016,16.743,16.727,20.0]
["bitfinex","SOLUSD",1673607863767,44.8,16.743,16.727,20.0]
["bitfinex","SOLUSD",1673607864589,44.79,16.745,16.728,10.0]
["bitfinex","SOLUSD",1673607864925,0.61204016,16.744,16.73,10.0]
["bitfinex","SOLUSD",1673607865138,44.8,16.743,16.731,117.6337]
["bitfinex","SOLUSD",1673607865341,0.61204016,16.744,16.731,117.6337]
["bitfinex","SOLUSD",1673607865555,20.0,16.748,16.732,109.0312]
["bitfinex","SOLUSD",1673607865761,44.79,16.747,16.733,10.0]
["bitfinex","SOLUSD",1673607865983,44.79,16.747,16.735,10.0]
["bitfinex","SOLUSD",1673607866406,20.0,16.748,16.735,10.0]
["bitfinex","SOLUSD",1673607866600,44.79,16.747,16.735,10.0]
["bitfinex","SOLUSD",1673607868608,44.79,16.747,16.736,17.0]
["bitfinex","SOLUSD",1673607870181,44.79,16.747,16.735,10.0]
["bitfinex","SOLUSD",1673607870579,45.40204016,16.747,16.735,10.0]
["bitfinex","SOLUSD",1673607872806,44.79,16.747,16.735,10.0]
["bitfinex","SOLUSD",1673607873212,44.79,16.747,16.736,17.0]
["bitfinex","SOLUSD",1673607874154,44.79,16.747,16.731,117.6337]
["bitfinex","SOLUSD",1673607874370,17.61204016,16.746,16.731,117.6337]
["bitfinex","SOLUSD",1673607874578,44.79,16.745,16.731,117.6337]
["bitfinex","SOLUSD",1673607874797,17.0,16.744,16.731,117.6337]
["bitfinex","SOLUSD",1673607874991,44.8,16.743,16.731,117.6337]
["bitfinex","SOLUSD",1673607875423,45.41204016,16.743,16.731,117.6337]
["bitfinex","SOLUSD",1673607876475,16.15,16.74,16.727,121.8436]
["bitfinex","SOLUSD",1673607876689,64.81,16.739,16.727,111.8436]
["bitfinex","SOLUSD",1673607877103,0.61204016,16.738,16.727,111.8436]
["bitfinex","SOLUSD",1673607877316,44.82,16.737,16.727,111.8436]
["bitfinex","SOLUSD",1673607877650,20.0,16.736,16.727,111.8436]
["bitfinex","SOLUSD",1673607877861,44.82,16.735,16.727,111.8436]
["bitfinex","SOLUSD",1673607879834,44.82,16.735,16.725,10.0]
["bitfinex","SOLUSD",1673607881831,44.82,16.735,16.722,121.3868]
["bitfinex","SOLUSD",1673607883628,44.82,16.735,16.722,111.3868]
["bitfinex","SOLUSD",1673607883823,17.0,16.734,16.722,111.3868]
["bitfinex","SOLUSD",1673607884038,44.83,16.733,16.722,111.3868]
["bitfinex","SOLUSD",1673607884259,45.43204016,16.735,16.722,111.3868]
["bitfinex","SOLUSD",1673607884878,44.82,16.735,16.722,111.3868]
["bitfinex","SOLUSD",1673607885090,45.43204016,16.735,16.723,27.0]
["bitfinex","SOLUSD",1673607887615,45.43204016,16.735,16.723,10.0]
["bitfinex","SOLUSD",1673607887944,45.33249217,16.735,16.723,10.0]
["bitfinex","SOLUSD",1673607888780,44.72045201,16.735,16.723,10.0]
["bitfinex","SOLUSD",1673607889304,44.72045201,16.735,16.722,111.3868]
["bitfinex","SOLUSD",1673607889520,17.61204016,16.734,16.722,111.3868]
["bitfinex","SOLUSD",1673607889711,44.83,16.733,16.722,111.3868]
["bitfinex","SOLUSD",1673607890355,44.83,16.733,16.721,112.521]
["bitfinex","SOLUSD",1673607891000,44.83,16.733,16.716,10.0]
["bitfinex","SOLUSD",1673607891216,44.82,16.735,16.717,20.0]
["bitfinex","SOLUSD",1673607891424,16.23,16.73,16.716,120.1748]
["bitfinex","SOLUSD",1673607891635,64.84,16.729,16.716,120.1748]
["bitfinex","SOLUSD",1673607892058,64.84,16.729,16.716,110.1748]
["bitfinex","SOLUSD",1673607892982,0.61204016,16.73,16.716,110.1748]
["bitfinex","SOLUSD",1673607893194,45.44204016,16.733,16.716,110.1748]
["bitfinex","SOLUSD",1673607893427,0.61204016,16.731,16.716,110.1748]
["bitfinex","SOLUSD",1673607893620,44.83,16.73,16.716,110.1748]
["bitfinex","SOLUSD",1673607893947,44.83,16.73,16.717,20.0]
["bitfinex","SOLUSD",1673607895623,44.83,16.73,16.717,30.0]
["bitfinex","SOLUSD",1673607895834,1.22408032,16.733,16.717,30.0]
["bitfinex","SOLUSD",1673607896044,44.83,16.732,16.717,30.0]
["bitfinex","SOLUSD",1673607896581,46.05408032,16.732,16.717,30.0]
["bitfinex","SOLUSD",1673607896790,1.22408032,16.732,16.717,30.0]
["bitfinex","SOLUSD",1673607896983,44.83,16.731,16.717,30.0]
["bitfinex","SOLUSD",1673607897190,1.22408032,16.732,16.717,30.0]
["bitfinex","SOLUSD",1673607897418,44.83,16.731,16.717,30.0]
["bitfinex","SOLUSD",1673607897624,44.83,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673607898345,44.82,16.736,16.717,20.0]
["bitfinex","SOLUSD",1673607898680,16.23,16.73,16.716,110.1748]
["bitfinex","SOLUSD",1673607898897,64.84,16.729,16.716,110.1748]
["bitfinex","SOLUSD",1673607899398,66.06408032,16.729,16.716,110.1748]
["bitfinex","SOLUSD",1673607900778,64.84,16.729,16.716,110.1748]
["bitfinex","SOLUSD",1673607901179,64.84,16.729,16.717,17.0]
["bitfinex","SOLUSD",1673607901611,44.84,16.729,16.717,27.0]
["bitfinex","SOLUSD",1673607901948,1.22408032,16.733,16.717,27.0]
["bitfinex","SOLUSD",1673607902260,44.83,16.732,16.717,27.0]
["bitfinex","SOLUSD",1673607902980,1.22408032,16.733,16.717,27.0]
["bitfinex","SOLUSD",1673607903191,44.83,16.732,16.717,17.0]
["bitfinex","SOLUSD",1673607903403,16.23,16.73,16.717,17.0]
["bitfinex","SOLUSD",1673607903733,21.22408032,16.729,16.716,110.1748]
["bitfinex","SOLUSD",1673607903951,44.84,16.728,16.716,110.1748]
["bitfinex","SOLUSD",1673607904365,1.22408032,16.727,16.716,110.1748]
["bitfinex","SOLUSD",1673607905934,44.85,16.726,16.716,110.1748]
["bitfinex","SOLUSD",1673607907611,1.22408032,16.727,16.716,110.1748]
["bitfinex","SOLUSD",1673607907825,44.85,16.726,16.716,110.1748]
["bitfinex","SOLUSD",1673607911093,44.84,16.728,16.716,110.1748]
["bitfinex","SOLUSD",1673607911824,44.84,16.728,16.717,17.0]
["bitfinex","SOLUSD",1673607912436,20.0,16.729,16.718,10.0]
["bitfinex","SOLUSD",1673607912437,44.84,16.729,16.718,10.0]
["bitfinex","SOLUSD",1673607912646,0.61204016,16.732,16.718,10.0]
["bitfinex","SOLUSD",1673607912865,44.83,16.731,16.718,10.0]
["bitfinex","SOLUSD",1673607913079,44.82,16.734,16.718,10.0]
["bitfinex","SOLUSD",1673607913520,44.82,16.734,16.72,10.0]
["bitfinex","SOLUSD",1673607913733,0.61204016,16.734,16.72,10.0]
["bitfinex","SOLUSD",1673607913941,44.83,16.733,16.721,17.0]
["bitfinex","SOLUSD",1673607914464,0.61204016,16.734,16.721,17.0]
["bitfinex","SOLUSD",1673607914653,44.82,16.737,16.718,10.0]
["bitfinex","SOLUSD",1673607914869,0.61204016,16.736,16.718,10.0]
["bitfinex","SOLUSD",1673607915088,44.82,16.735,16.718,10.0]
["bitfinex","SOLUSD",1673607915506,17.0,16.734,16.718,10.0]
["bitfinex","SOLUSD",1673607915717,44.83,16.733,16.718,10.0]
["bitfinex","SOLUSD",1673607916131,0.61204016,16.732,16.718,10.0]
["bitfinex","SOLUSD",1673607916357,44.83,16.731,16.718,10.0]
["bitfinex","SOLUSD",1673607916657,0.61204016,16.732,16.718,10.0]
["bitfinex","SOLUSD",1673607916855,44.82,16.735,16.719,17.0]
["bitfinex","SOLUSD",1673607917068,0.61204016,16.734,16.719,17.0]
["bitfinex","SOLUSD",1673607917278,44.83,16.733,16.719,17.0]
["bitfinex","SOLUSD",1673607917703,44.82,16.737,16.72,16.26]
["bitfinex","SOLUSD",1673607918456,44.82,16.737,16.721,27.0]
["bitfinex","SOLUSD",1673607918667,44.81,16.739,16.721,27.0]
["bitfinex","SOLUSD",1673607918860,20.0,16.738,16.722,109.2787]
["bitfinex","SOLUSD",1673607919072,44.82,16.737,16.722,109.2787]
["bitfinex","SOLUSD",1673607919295,44.82,16.737,16.723,10.0]
["bitfinex","SOLUSD",1673607919821,0.61204016,16.736,16.723,10.0]
["bitfinex","SOLUSD",1673607920034,44.82,16.735,16.723,10.0]
["bitfinex","SOLUSD",1673607920457,20.0,16.738,16.723,10.0]
["bitfinex","SOLUSD",1673607921075,20.0,16.739,16.723,10.0]
["bitfinex","SOLUSD",1673607921281,20.0,16.739,16.723,123.0208]
["bitfinex","SOLUSD",1673607921709,44.81,16.738,16.723,123.0208]
["bitfinex","SOLUSD",1673607921920,65.42204016,16.739,16.723,123.0208]
["bitfinex","SOLUSD",1673607922240,64.81,16.739,16.723,123.0208]
["bitfinex","SOLUSD",1673607922452,0.61204016,16.737,16.723,123.0208]
["bitfinex","SOLUSD",1673607922646,44.82,16.736,16.723,123.0208]
["bitfinex","SOLUSD",1673607922855,44.82,16.736,16.723,113.0208]
["bitfinex","SOLUSD",1673607923066,0.61204016,16.735,16.723,113.0208]
["bitfinex","SOLUSD",1673607923390,0.61204016,16.735,16.724,10.0]
["bitfinex","SOLUSD",1673607924970,44.81,16.738,16.724,10.0]
["bitfinex","SOLUSD",1673607925190,17.61204016,16.737,16.723,113.0208]
["bitfinex","SOLUSD",1673607925376,44.82,16.736,16.723,113.0208]
["bitfinex","SOLUSD",1673607925904,0.61204016,16.735,16.724,10.0]
["bitfinex","SOLUSD",1673607926115,44.82,16.734,16.724,10.0]
["bitfinex","SOLUSD",1673607926443,0.61204016,16.735,16.724,10.0]
["bitfinex","SOLUSD",1673607927291,44.81,16.738,16.724,10.0]
["bitfinex","SOLUSD",1673607927486,0.61204016,16.737,16.724,10.0]
["bitfinex","SOLUSD",1673607927700,44.82,16.736,16.724,10.0]
["bitfinex","SOLUSD",1673607928337,0.61204016,16.736,16.724,10.0]
["bitfinex","SOLUSD",1673607928536,44.82,16.735,16.724,10.0]
["bitfinex","SOLUSD",1673607929068,44.81,16.738,16.724,10.0]
["bitfinex","SOLUSD",1673607929285,0.61204016,16.736,16.724,10.0]
["bitfinex","SOLUSD",1673607929485,44.82,16.735,16.724,10.0]
["bitfinex","SOLUSD",1673607929691,0.61204016,16.736,16.724,10.0]
["bitfinex","SOLUSD",1673607931093,44.81,16.738,16.724,10.0]
["bitfinex","SOLUSD",1673607931270,44.81,16.738,16.725,17.0]
["bitfinex","SOLUSD",1673607931482,44.81,16.738,16.726,10.0]
["bitfinex","SOLUSD",1673607932983,44.81,16.738,16.724,10.0]
["bitfinex","SOLUSD",1673607935265,0.61204016,16.737,16.724,10.0]
["bitfinex","SOLUSD",1673607935482,44.82,16.736,16.724,10.0]
["bitfinex","SOLUSD",1673607936125,0.61204016,16.736,16.724,10.0]
["bitfinex","SOLUSD",1673607939276,0.61204016,16.736,16.725,17.0]
["bitfinex","SOLUSD",1673607939612,0.61204016,16.736,16.726,10.0]
["bitfinex","SOLUSD",1673607940009,16.38,16.74,16.726,10.0]
["bitfinex","SOLUSD",1673607940216,16.1,16.75,16.73,16.24]
["bitfinex","SOLUSD",1673607940435,30.46683801,16.747,16.731,135.0427]
["bitfinex","SOLUSD",1673607940648,44.79,16.746,16.732,10.0]
["bitfinex","SOLUSD",1673607940846,30.46683801,16.747,16.732,10.0]
["bitfinex","SOLUSD",1673607940847,30.46683801,16.747,16.733,17.0]
["bitfinex","SOLUSD",1673607941056,44.79,16.748,16.733,17.0]
["bitfinex","SOLUSD",1673607941390,0.61204016,16.747,16.733,17.0]
["bitfinex","SOLUSD",1673607942645,0.61204016,16.747,16.734,10.0]
["bitfinex","SOLUSD",1673607944341,0.61204016,16.747,16.735,17.0]
["bitfinex","SOLUSD",1673607944943,44.79,16.748,16.735,17.0]
["bitfinex","SOLUSD",1673607945168,0.61204016,16.747,16.735,17.0]
["bitfinex","SOLUSD",1673607945691,0.61204016,16.747,16.733,10.0]
["bitfinex","SOLUSD",1673607945912,0.61204016,16.747,16.732,121.7701]
["bitfinex","SOLUSD",1673607945913,44.79,16.746,16.732,121.7701]
["bitfinex","SOLUSD",1673607946417,0.61204016,16.745,16.732,121.7701]
["bitfinex","SOLUSD",1673607946629,44.8,16.744,16.732,121.7701]
["bitfinex","SOLUSD",1673607947460,0.61204016,16.745,16.733,17.0]
["bitfinex","SOLUSD",1673607947676,0.61204016,16.745,16.732,121.7701]
["bitfinex","SOLUSD",1673607948960,44.79,16.746,16.732,121.7701]
["bitfinex","SOLUSD",1673607950217,20.61204016,16.747,16.732,121.7701]
["bitfinex","SOLUSD",1673607950840,20.61204016,16.747,16.733,17.0]
["bitfinex","SOLUSD",1673607951053,20.0,16.747,16.734,10.0]
["bitfinex","SOLUSD",1673607951687,21.22408032,16.748,16.734,10.0]
["bitfinex","SOLUSD",1673607952948,20.0,16.748,16.734,10.0]
["bitfinex","SOLUSD",1673607953161,21.22408032,16.748,16.734,10.0]
["bitfinex","SOLUSD",1673607954112,21.22408032,16.748,16.735,17.0]
["bitfinex","SOLUSD",1673607955580,66.01408032,16.748,16.735,17.0]
["bitfinex","SOLUSD",1673607958854,64.79,16.748,16.735,17.0]
["bitfinex","SOLUSD",1673607959165,1.22408032,16.747,16.735,17.0]
["bitfinex","SOLUSD",1673607960225,1.22408032,16.747,16.732,121.7701]
["bitfinex","SOLUSD",1673607960433,44.79,16.746,16.732,121.7701]
["bitfinex","SOLUSD",1673607961156,0.61204016,16.746,16.732,121.7701]
["bitfinex","SOLUSD",1673607961366,44.79,16.745,16.732,121.7701]
["bitfinex","SOLUSD",1673607961912,0.61204016,16.746,16.732,121.7701]
["bitfinex","SOLUSD",1673607963177,0.61204016,16.746,16.732,111.7701]
["bitfinex","SOLUSD",1673607963367,44.79,16.745,16.732,111.7701]
["bitfinex","SOLUSD",1673607964103,44.79,16.745,16.733,10.0]
["bitfinex","SOLUSD",1673607965267,45.40204016,16.747,16.733,10.0]
["bitfinex","SOLUSD",1673607965462,20.0,16.748,16.733,10.0]
["bitfinex","SOLUSD",1673607965881,20.0,16.748,16.734,17.0]
["bitfinex","SOLUSD",1673607966539,20.0,16.748,16.735,10.0]
["bitfinex","SOLUSD",1673607967790,44.78,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673607968005,12.28,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673607968412,12.28,16.75,16.739,27.0]
["bitfinex","SOLUSD",1673607968827,44.77,16.754,16.741,10.0]
["bitfinex","SOLUSD",1673607969059,44.76,16.757,16.741,10.0]
["bitfinex","SOLUSD",1673607969370,0.61204016,16.756,16.741,123.0082]
["bitfinex","SOLUSD",1673607969575,44.77,16.755,16.741,123.0082]
["bitfinex","SOLUSD",1673607969787,44.77,16.755,16.742,10.0]
["bitfinex","SOLUSD",1673607970317,0.61204016,16.756,16.742,10.0]
["bitfinex","SOLUSD",1673607970529,0.61204016,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673607970921,0.61204016,16.756,16.744,10.0]
["bitfinex","SOLUSD",1673607971473,44.77,16.755,16.744,10.0]
["bitfinex","SOLUSD",1673607971686,0.61204016,16.756,16.744,10.0]
["bitfinex","SOLUSD",1673607974413,0.61204016,16.756,16.745,17.0]
["bitfinex","SOLUSD",1673607975356,44.77,16.755,16.744,10.0]
["bitfinex","SOLUSD",1673607975974,45.38204016,16.755,16.744,10.0]
["bitfinex","SOLUSD",1673607976916,17.0,16.754,16.744,10.0]
["bitfinex","SOLUSD",1673607977133,17.61204016,16.754,16.744,10.0]
["bitfinex","SOLUSD",1673607977343,0.61204016,16.754,16.744,10.0]
["bitfinex","SOLUSD",1673607978287,44.77,16.753,16.744,10.0]
["bitfinex","SOLUSD",1673607979447,17.61204016,16.752,16.744,10.0]
["bitfinex","SOLUSD",1673607979870,17.0,16.752,16.744,10.0]
["bitfinex","SOLUSD",1673607980073,0.61204016,16.751,16.744,10.0]
["bitfinex","SOLUSD",1673607981446,44.78,16.75,16.744,10.0]
["bitfinex","SOLUSD",1673607982083,45.39204016,16.751,16.744,10.0]
["bitfinex","SOLUSD",1673607982909,44.76,16.757,16.744,10.0]
["bitfinex","SOLUSD",1673607983138,45.37204016,16.757,16.744,10.0]
["bitfinex","SOLUSD",1673607983327,44.76,16.757,16.744,10.0]
["bitfinex","SOLUSD",1673607983536,0.61204016,16.756,16.744,10.0]
["bitfinex","SOLUSD",1673607983747,0.61204016,16.756,16.745,17.0]
["bitfinex","SOLUSD",1673607984392,44.76,16.757,16.745,17.0]
["bitfinex","SOLUSD",1673607984922,44.76,16.757,16.746,10.0]
["bitfinex","SOLUSD",1673607985323,44.76,16.757,16.747,17.0]
["bitfinex","SOLUSD",1673607986393,129.3321,16.758,16.747,17.0]
["bitfinex","SOLUSD",1673607986587,20.0,16.757,16.747,17.0]
["bitfinex","SOLUSD",1673607987347,20.0,16.758,16.747,17.0]
["bitfinex","SOLUSD",1673607987533,20.0,16.758,16.748,10.0]
["bitfinex","SOLUSD",1673607992489,17.0,16.757,16.746,10.0]
["bitfinex","SOLUSD",1673607992699,61.76,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673607993124,62.37204016,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673607999741,61.76,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673608000057,44.76,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673608001826,17.0,16.756,16.742,10.0]
["bitfinex","SOLUSD",1673608002039,44.77,16.755,16.742,10.0]
["bitfinex","SOLUSD",1673608003117,17.0,16.754,16.742,10.0]
["bitfinex","SOLUSD",1673608003423,44.77,16.753,16.742,10.0]
["bitfinex","SOLUSD",1673608003632,44.76,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673608003950,17.0,16.756,16.742,10.0]
["bitfinex","SOLUSD",1673608004254,44.77,16.755,16.743,17.0]
["bitfinex","SOLUSD",1673608004472,44.76,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673608004893,44.76,16.758,16.743,17.0]
["bitfinex","SOLUSD",1673608005085,20.0,16.757,16.744,10.0]
["bitfinex","SOLUSD",1673608005288,44.76,16.756,16.744,10.0]
["bitfinex","SOLUSD",1673608005919,44.76,16.756,16.745,17.0]
["bitfinex","SOLUSD",1673608006449,17.0,16.755,16.744,10.0]
["bitfinex","SOLUSD",1673608006658,44.77,16.754,16.744,10.0]
["bitfinex","SOLUSD",1673608006890,17.0,16.753,16.742,10.0]
["bitfinex","SOLUSD",1673608007094,44.78,16.752,16.742,10.0]
["bitfinex","SOLUSD",1673608008232,44.76,16.756,16.742,10.0]
["bitfinex","SOLUSD",1673608009513,17.0,16.755,16.742,10.0]
["bitfinex","SOLUSD",1673608009714,44.77,16.754,16.742,10.0]
["bitfinex","SOLUSD",1673608010146,12.13,16.75,16.73,12.19]
["bitfinex","SOLUSD",1673608010456,81.78,16.749,16.733,110.1893]
["bitfinex","SOLUSD",1673608018012,64.78,16.749,16.733,110.1893]
["bitfinex","SOLUSD",1673608023166,64.78,16.749,16.735,9.5]
["bitfinex","SOLUSD",1673608023597,17.0,16.748,16.735,9.5]
["bitfinex","SOLUSD",1673608023795,64.79,16.747,16.735,9.5]
["bitfinex","SOLUSD",1673608026529,64.79,16.747,16.734,10.0]
["bitfinex","SOLUSD",1673608029281,64.79,16.747,16.731,118.0427]
["bitfinex","SOLUSD",1673608029468,12.15,16.74,16.731,118.0427]
["bitfinex","SOLUSD",1673608029686,44.81,16.739,16.731,118.0427]
["bitfinex","SOLUSD",1673608030544,12.15,16.74,16.731,118.0427]
["bitfinex","SOLUSD",1673608036668,12.15,16.74,16.728,117.3904]
["bitfinex","SOLUSD",1673608036968,82.42204016,16.739,16.72,12.19]
["bitfinex","SOLUSD",1673608037177,82.42204016,16.739,16.721,109.6704]
["bitfinex","SOLUSD",1673608037911,82.42204016,16.739,16.722,119.2787]
["bitfinex","SOLUSD",1673608038957,81.81,16.739,16.723,10.0]
["bitfinex","SOLUSD",1673608039169,82.42204016,16.739,16.723,10.0]
["bitfinex","SOLUSD",1673608040014,81.81,16.739,16.723,10.0]
["bitfinex","SOLUSD",1673608040228,0.61204016,16.738,16.722,109.2787]
["bitfinex","SOLUSD",1673608040422,44.82,16.737,16.722,109.2787]
["bitfinex","SOLUSD",1673608040633,17.0,16.736,16.723,10.0]
["bitfinex","SOLUSD",1673608040843,44.82,16.735,16.723,10.0]
["bitfinex","SOLUSD",1673608044129,44.82,16.735,16.722,119.2787]
["bitfinex","SOLUSD",1673608044545,44.81,16.738,16.722,119.2787]
["bitfinex","SOLUSD",1673608044732,37.0,16.737,16.722,119.2787]
["bitfinex","SOLUSD",1673608044940,44.82,16.736,16.722,109.2787]
["bitfinex","SOLUSD",1673608045162,17.0,16.735,16.722,109.2787]
["bitfinex","SOLUSD",1673608045378,12.13,16.73,16.722,109.2787]
["bitfinex","SOLUSD",1673608045789,12.13,16.73,16.713,117.3205]
["bitfinex","SOLUSD",1673608045993,64.84,16.729,16.714,115.8962]
["bitfinex","SOLUSD",1673608046408,17.0,16.728,16.714,115.8962]
["bitfinex","SOLUSD",1673608046652,44.84,16.727,16.714,115.8962]
["bitfinex","SOLUSD",1673608046870,17.0,16.726,16.714,115.8962]
["bitfinex","SOLUSD",1673608047052,44.85,16.725,16.714,115.8962]
["bitfinex","SOLUSD",1673608047373,17.0,16.724,16.714,115.8962]
["bitfinex","SOLUSD",1673608047564,44.85,16.723,16.714,115.8962]
["bitfinex","SOLUSD",1673608047991,44.85,16.726,16.714,115.8962]
["bitfinex","SOLUSD",1673608048634,17.0,16.725,16.714,115.8962]
["bitfinex","SOLUSD",1673608048850,44.85,16.724,16.714,115.8962]
["bitfinex","SOLUSD",1673608049669,17.0,16.725,16.714,115.8962]
["bitfinex","SOLUSD",1673608049873,44.85,16.726,16.714,115.8962]
["bitfinex","SOLUSD",1673608050113,20.0,16.727,16.715,10.0]
["bitfinex","SOLUSD",1673608050315,20.0,16.728,16.715,10.0]
["bitfinex","SOLUSD",1673608050519,44.84,16.727,16.715,10.0]
["bitfinex","SOLUSD",1673608050725,20.0,16.726,16.714,115.8962]
["bitfinex","SOLUSD",1673608051471,20.0,16.728,16.714,115.8962]
["bitfinex","SOLUSD",1673608051691,61.84,16.727,16.714,115.8962]
["bitfinex","SOLUSD",1673608052406,20.0,16.726,16.714,115.8962]
["bitfinex","SOLUSD",1673608052617,61.85,16.725,16.714,115.8962]
["bitfinex","SOLUSD",1673608058290,61.85,16.725,16.713,117.3205]
["bitfinex","SOLUSD",1673608058925,12.07,16.72,16.707,109.6864]
["bitfinex","SOLUSD",1673608059245,81.86,16.719,16.707,109.6864]
["bitfinex","SOLUSD",1673608060184,81.86,16.719,16.7,12.27]
["bitfinex","SOLUSD",1673608060627,81.86,16.719,16.697,109.6864]
["bitfinex","SOLUSD",1673608060810,81.86,16.719,16.698,10.0]
["bitfinex","SOLUSD",1673608066076,64.86,16.719,16.698,10.0]
["bitfinex","SOLUSD",1673608066611,65.47204016,16.719,16.698,10.0]
["bitfinex","SOLUSD",1673608067462,17.0,16.718,16.698,10.0]
["bitfinex","SOLUSD",1673608067787,64.87,16.717,16.698,10.0]
["bitfinex","SOLUSD",1673608068003,17.0,16.716,16.698,10.0]
["bitfinex","SOLUSD",1673608068199,44.87,16.715,16.698,10.0]
["bitfinex","SOLUSD",1673608068406,17.0,16.714,16.698,10.0]
["bitfinex","SOLUSD",1673608068946,17.0,16.715,16.698,10.0]
["bitfinex","SOLUSD",1673608069468,20.0,16.717,16.698,36.60832791]
["bitfinex","SOLUSD",1673608069691,20.0,16.719,16.701,10.0]
["bitfinex","SOLUSD",1673608070936,44.87,16.718,16.701,10.0]
["bitfinex","SOLUSD",1673608071144,44.87,16.718,16.7,12.06]
["bitfinex","SOLUSD",1673608071145,20.0,16.717,16.7,12.06]
["bitfinex","SOLUSD",1673608071354,17.0,16.716,16.7,12.06]
["bitfinex","SOLUSD",1673608071568,44.87,16.716,16.7,12.06]
["bitfinex","SOLUSD",1673608071771,20.0,16.717,16.7,12.06]
["bitfinex","SOLUSD",1673608071984,17.0,16.716,16.7,12.06]
["bitfinex","SOLUSD",1673608072206,44.87,16.717,16.7,12.06]
["bitfinex","SOLUSD",1673608073367,17.0,16.716,16.699,2.534]
["bitfinex","SOLUSD",1673608073557,44.87,16.715,16.699,2.534]
["bitfinex","SOLUSD",1673608074183,44.87,16.715,16.698,17.786]
["bitfinex","SOLUSD",1673608075446,44.87,16.715,16.7,12.06]
["bitfinex","SOLUSD",1673608075675,17.0,16.716,16.7,12.06]
["bitfinex","SOLUSD",1673608075865,44.87,16.715,16.7,12.06]
["bitfinex","SOLUSD",1673608076077,44.87,16.715,16.691,36.60832791]
["bitfinex","SOLUSD",1673608076078,44.87,16.715,16.69,60.95]
["bitfinex","SOLUSD",1673608076284,12.17,16.7,16.68,120.7743]
["bitfinex","SOLUSD",1673608076497,44.92,16.699,16.68,120.7743]
["bitfinex","SOLUSD",1673608076716,20.0,16.698,16.681,10.0]
["bitfinex","SOLUSD",1673608076931,44.92,16.697,16.681,10.0]
["bitfinex","SOLUSD",1673608077236,17.0,16.696,16.68,120.7743]
["bitfinex","SOLUSD",1673608077450,44.93,16.695,16.68,120.7743]
["bitfinex","SOLUSD",1673608077895,44.93,16.695,16.68,108.6043]
["bitfinex","SOLUSD",1673608078627,12.15,16.69,16.673,10.0]
["bitfinex","SOLUSD",1673608078840,44.94,16.689,16.672,126.7621]
["bitfinex","SOLUSD",1673608079037,64.94,16.689,16.672,116.7621]
["bitfinex","SOLUSD",1673608081254,44.94,16.689,16.672,116.7621]
["bitfinex","SOLUSD",1673608081467,44.92,16.699,16.68,12.17]
["bitfinex","SOLUSD",1673608081656,20.0,16.698,16.68,12.17]
["bitfinex","SOLUSD",1673608081998,44.92,16.697,16.68,12.17]
["bitfinex","SOLUSD",1673608082187,44.92,16.699,16.68,12.17]
["bitfinex","SOLUSD",1673608082403,0.61204016,16.698,16.68,12.17]
["bitfinex","SOLUSD",1673608082622,44.92,16.697,16.68,12.17]
["bitfinex","SOLUSD",1673608083469,44.92,16.699,16.68,12.17]
["bitfinex","SOLUSD",1673608084406,44.92,16.699,16.681,10.0]
["bitfinex","SOLUSD",1673608084593,20.0,16.698,16.681,12.831]
["bitfinex","SOLUSD",1673608085248,20.0,16.698,16.682,10.0]
["bitfinex","SOLUSD",1673608086491,20.0,16.698,16.683,6.997]
["bitfinex","SOLUSD",1673608086704,20.0,16.698,16.69,12.17]
["bitfinex","SOLUSD",1673608086915,44.9,16.707,16.69,12.17]
["bitfinex","SOLUSD",1673608087353,0.61204016,16.708,16.69,12.17]
["bitfinex","SOLUSD",1673608087561,60.82,16.71,16.69,12.17]
["bitfinex","SOLUSD",1673608087562,44.9,16.707,16.69,12.17]
["bitfinex","SOLUSD",1673608087768,0.61204016,16.708,16.69,12.17]
["bitfinex","SOLUSD",1673608087984,44.9,16.707,16.69,12.17]
["bitfinex","SOLUSD",1673608088423,44.9,16.707,16.687,10.0]
["bitfinex","SOLUSD",1673608089334,0.61204016,16.707,16.687,10.0]
["bitfinex","SOLUSD",1673608089540,44.9,16.706,16.687,10.0]
["bitfinex","SOLUSD",1673608091545,44.9,16.707,16.687,10.0]
["bitfinex","SOLUSD",1673608091970,0.61204016,16.705,16.687,10.0]
["bitfinex","SOLUSD",1673608092195,44.9,16.704,16.687,10.0]
["bitfinex","SOLUSD",1673608092808,0.61204016,16.703,16.687,10.0]
["bitfinex","SOLUSD",1673608093012,44.91,16.702,16.686,110.4718]
["bitfinex","SOLUSD",1673608093223,20.0,16.701,16.686,110.4718]
["bitfinex","SOLUSD",1673608093435,44.91,16.7,16.686,110.4718]
["bitfinex","SOLUSD",1673608093644,20.0,16.699,16.686,110.4718]
["bitfinex","SOLUSD",1673608093875,44.92,16.698,16.686,110.4718]
["bitfinex","SOLUSD",1673608094068,64.92,16.699,16.687,10.0]
["bitfinex","SOLUSD",1673608094275,0.61204016,16.698,16.687,10.0]
["bitfinex","SOLUSD",1673608095985,0.61204016,16.698,16.686,110.4718]
["bitfinex","SOLUSD",1673608096170,44.92,16.697,16.686,110.4718]
["bitfinex","SOLUSD",1673608096805,0.61204016,16.696,16.686,110.4718]
["bitfinex","SOLUSD",1673608097339,0.61204016,16.696,16.683,10.0]
["bitfinex","SOLUSD",1673608097547,44.93,16.695,16.682,127.3763]
["bitfinex","SOLUSD",1673608098290,0.61204016,16.695,16.682,127.3763]
["bitfinex","SOLUSD",1673608098501,44.93,16.694,16.682,127.3763]
["bitfinex","SOLUSD",1673608099238,44.92,16.697,16.682,127.3763]
["bitfinex","SOLUSD",1673608099846,0.61204016,16.696,16.682,127.3763]
["bitfinex","SOLUSD",1673608100056,44.93,16.695,16.682,117.3763]
["bitfinex","SOLUSD",1673608100689,20.61204016,16.694,16.671,10.0]
["bitfinex","SOLUSD",1673608100897,44.93,16.693,16.673,126.7562]
["bitfinex","SOLUSD",1673608101130,61.93,16.693,16.673,126.7562]
["bitfinex","SOLUSD",1673608101325,20.61204016,16.692,16.673,126.7562]
["bitfinex","SOLUSD",1673608101653,44.94,16.691,16.673,126.7562]
["bitfinex","SOLUSD",1673608101843,20.0,16.69,16.673,126.7562]
["bitfinex","SOLUSD",1673608102494,45.55204016,16.689,16.673,126.7562]
["bitfinex","SOLUSD",1673608102703,20.0,16.688,16.673,126.7562]
["bitfinex","SOLUSD",1673608103326,44.93,16.693,16.673,126.7562]
["bitfinex","SOLUSD",1673608103736,20.61204016,16.692,16.673,126.7562]
["bitfinex","SOLUSD",1673608103959,44.94,16.691,16.673,126.7562]
["bitfinex","SOLUSD",1673608104168,20.0,16.69,16.673,126.7562]
["bitfinex","SOLUSD",1673608104910,29.85479785,16.696,16.673,126.7562]
["bitfinex","SOLUSD",1673608104911,64.93,16.695,16.673,126.7562]
["bitfinex","SOLUSD",1673608105754,17.0,16.694,16.673,126.7562]
["bitfinex","SOLUSD",1673608105960,64.93,16.693,16.673,126.7562]
["bitfinex","SOLUSD",1673608108479,16.31,16.69,16.673,126.7562]
["bitfinex","SOLUSD",1673608108698,64.94,16.689,16.673,126.7562]
["bitfinex","SOLUSD",1673608109114,1.83612048,16.688,16.673,126.7562]
["bitfinex","SOLUSD",1673608109641,44.92,16.698,16.675,26.60832791]
["bitfinex","SOLUSD",1673608109849,44.92,16.698,16.676,5.40032]
["bitfinex","SOLUSD",1673608110066,44.92,16.698,16.678,10.0]
["bitfinex","SOLUSD",1673608111410,0.61204016,16.697,16.678,10.0]
["bitfinex","SOLUSD",1673608111623,44.93,16.696,16.678,10.0]
["bitfinex","SOLUSD",1673608112610,44.93,16.696,16.68,16.31]
["bitfinex","SOLUSD",1673608112801,44.93,16.696,16.681,10.0]
["bitfinex","SOLUSD",1673608113747,0.61204016,16.701,16.682,9.20138]
["bitfinex","SOLUSD",1673608113940,44.91,16.7,16.683,10.0]
["bitfinex","SOLUSD",1673608114155,20.0,16.699,16.683,10.0]
["bitfinex","SOLUSD",1673608115427,64.91,16.703,16.683,10.0]
["bitfinex","SOLUSD",1673608115963,0.61204016,16.702,16.683,10.0]
["bitfinex","SOLUSD",1673608116167,44.91,16.701,16.683,10.0]
["bitfinex","SOLUSD",1673608116575,20.0,16.7,16.683,10.0]
["bitfinex","SOLUSD",1673608116995,64.91,16.7,16.683,10.0]
["bitfinex","SOLUSD",1673608117333,44.91,16.7,16.683,1238.6]
["bitfinex","SOLUSD",1673608117522,110.4023,16.709,16.683,1238.6]
["bitfinex","SOLUSD",1673608117523,44.89,16.708,16.684,62.54605791]
["bitfinex","SOLUSD",1673608117733,44.89,16.708,16.69,16.31]
["bitfinex","SOLUSD",1673608118051,44.89,16.708,16.692,10.0]
["bitfinex","SOLUSD",1673608119633,20.0,16.707,16.692,10.0]
["bitfinex","SOLUSD",1673608119845,44.9,16.706,16.692,10.0]
["bitfinex","SOLUSD",1673608123935,20.0,16.707,16.692,10.0]
["bitfinex","SOLUSD",1673608125004,44.9,16.706,16.692,10.0]
["bitfinex","SOLUSD",1673608126054,20.0,16.707,16.692,10.0]
["bitfinex","SOLUSD",1673608126258,20.0,16.707,16.692,36.60832791]
["bitfinex","SOLUSD",1673608126583,20.0,16.707,16.693,10.0]
["bitfinex","SOLUSD",1673608126763,20.0,16.718,16.693,15.39482]
["bitfinex","SOLUSD",1673608127100,44.87,16.717,16.694,42.00282791]
["bitfinex","SOLUSD",1673608127418,20.0,16.716,16.695,32.00250791]
["bitfinex","SOLUSD",1673608127637,44.87,16.715,16.696,5.39385]
["bitfinex","SOLUSD",1673608127946,20.0,16.714,16.697,10.0]
["bitfinex","SOLUSD",1673608128140,44.88,16.713,16.697,15.39353]
["bitfinex","SOLUSD",1673608128355,20.0,16.712,16.697,10.0]
["bitfinex","SOLUSD",1673608128561,44.89,16.711,16.697,10.0]
["bitfinex","SOLUSD",1673608128772,20.0,16.71,16.697,10.0]
["bitfinex","SOLUSD",1673608129082,44.89,16.709,16.697,10.0]
["bitfinex","SOLUSD",1673608129290,20.0,16.708,16.697,10.0]
["bitfinex","SOLUSD",1673608129513,44.87,16.718,16.697,10.0]
["bitfinex","SOLUSD",1673608129729,44.87,16.718,16.697,15.39353]
["bitfinex","SOLUSD",1673608129936,44.87,16.718,16.699,10.0]
["bitfinex","SOLUSD",1673608130252,44.87,16.718,16.7,21.88]
["bitfinex","SOLUSD",1673608130461,44.87,16.718,16.7,125.9093]
["bitfinex","SOLUSD",1673608130658,44.86,16.719,16.701,38.48224]
["bitfinex","SOLUSD",1673608130990,44.86,16.719,16.702,10.0]
["bitfinex","SOLUSD",1673608133609,20.0,16.718,16.702,10.0]
["bitfinex","SOLUSD",1673608133822,44.87,16.717,16.702,10.0]
["bitfinex","SOLUSD",1673608136453,44.87,16.717,16.702,36.60832791]
["bitfinex","SOLUSD",1673608136772,44.87,16.717,16.704,10.0]
["bitfinex","SOLUSD",1673608137504,44.87,16.717,16.704,126.6786]
["bitfinex","SOLUSD",1673608137709,44.87,16.717,16.705,10.0]
["bitfinex","SOLUSD",1673608137928,44.87,16.717,16.705,36.60832791]
["bitfinex","SOLUSD",1673608138131,44.84,16.728,16.706,50.9]
["bitfinex","SOLUSD",1673608138341,44.84,16.728,16.707,10.0]
["bitfinex","SOLUSD",1673608138670,44.84,16.728,16.707,15.3903]
["bitfinex","SOLUSD",1673608138860,44.84,16.728,16.709,10.0]
["bitfinex","SOLUSD",1673608140121,44.84,16.728,16.71,16.21]
["bitfinex","SOLUSD",1673608140333,44.84,16.728,16.711,10.0]
["bitfinex","SOLUSD",1673608143384,44.84,16.728,16.711,36.60832791]
["bitfinex","SOLUSD",1673608143597,44.84,16.728,16.712,10.0]
["bitfinex","SOLUSD",1673608144555,44.84,16.728,16.713,117.7846]
["bitfinex","SOLUSD",1673608144745,44.84,16.728,16.714,10.0]
["bitfinex","SOLUSD",1673608145286,44.84,16.728,16.712,10.0]
["bitfinex","SOLUSD",1673608145481,17.0,16.727,16.711,10.0]
["bitfinex","SOLUSD",1673608145811,64.85,16.726,16.707,10.0]
["bitfinex","SOLUSD",1673608146025,17.0,16.725,16.707,10.0]
["bitfinex","SOLUSD",1673608146229,64.85,16.724,16.707,10.0]
["bitfinex","SOLUSD",1673608147476,17.0,16.723,16.706,10.0]
["bitfinex","SOLUSD",1673608147686,64.86,16.722,16.706,10.0]
["bitfinex","SOLUSD",1673608147915,16.31,16.72,16.706,10.0]
["bitfinex","SOLUSD",1673608148136,64.86,16.719,16.706,10.0]
["bitfinex","SOLUSD",1673608149297,64.86,16.719,16.704,126.6786]
["bitfinex","SOLUSD",1673608149507,17.0,16.718,16.704,116.6786]
["bitfinex","SOLUSD",1673608149720,64.87,16.717,16.702,10.0]
["bitfinex","SOLUSD",1673608152341,64.87,16.717,16.702,36.60832791]
["bitfinex","SOLUSD",1673608154115,20.0,16.717,16.703,10.0]
["bitfinex","SOLUSD",1673608154344,20.0,16.718,16.703,10.0]
["bitfinex","SOLUSD",1673608154532,20.0,16.718,16.704,113.7894]
["bitfinex","SOLUSD",1673608154743,20.0,16.718,16.705,10.0]
["bitfinex","SOLUSD",1673608154967,20.0,16.718,16.705,36.60832791]
["bitfinex","SOLUSD",1673608155174,20.0,16.718,16.706,36.60832791]
["bitfinex","SOLUSD",1673608155390,20.0,16.718,16.706,10.0]
["bitfinex","SOLUSD",1673608155920,44.87,16.717,16.706,10.0]
["bitfinex","SOLUSD",1673608159155,20.0,16.718,16.706,36.60832791]
["bitfinex","SOLUSD",1673608159365,20.0,16.727,16.706,36.60832791]
["bitfinex","SOLUSD",1673608159577,44.85,16.726,16.707,30.0]
["bitfinex","SOLUSD",1673608159792,44.84,16.728,16.709,10.0]
["bitfinex","SOLUSD",1673608160219,44.84,16.728,16.705,33.04]
["bitfinex","SOLUSD",1673608160220,16.29,16.72,16.701,10.0]
["bitfinex","SOLUSD",1673608160435,64.86,16.719,16.701,10.0]
["bitfinex","SOLUSD",1673608160644,17.0,16.718,16.701,10.0]
["bitfinex","SOLUSD",1673608160863,64.87,16.717,16.701,10.0]
["bitfinex","SOLUSD",1673608163278,64.87,16.717,16.702,26.60832791]
["bitfinex","SOLUSD",1673608163587,20.0,16.717,16.703,10.0]
["bitfinex","SOLUSD",1673608163782,16.31,16.72,16.703,15.39159]
["bitfinex","SOLUSD",1673608163999,64.86,16.719,16.703,10.0]
["bitfinex","SOLUSD",1673608165155,64.86,16.719,16.705,10.0]
["bitfinex","SOLUSD",1673608165787,64.86,16.719,16.706,10.0]
["bitfinex","SOLUSD",1673608166210,44.84,16.728,16.707,30.0]
["bitfinex","SOLUSD",1673608166623,44.84,16.728,16.708,26.60832791]
["bitfinex","SOLUSD",1673608166838,44.84,16.728,16.709,10.0]
["bitfinex","SOLUSD",1673608167053,44.84,16.728,16.709,118.6162]
["bitfinex","SOLUSD",1673608167264,44.84,16.728,16.71,10.0]
["bitfinex","SOLUSD",1673608167879,44.84,16.728,16.71,26.31]
["bitfinex","SOLUSD",1673608170318,44.84,16.728,16.71,10.0]
["bitfinex","SOLUSD",1673608170734,44.84,16.728,16.707,30.0]
["bitfinex","SOLUSD",1673608170952,17.0,16.727,16.707,30.0]
["bitfinex","SOLUSD",1673608171143,44.85,16.726,16.707,30.0]
["bitfinex","SOLUSD",1673608171357,16.31,16.72,16.704,225.4529]
["bitfinex","SOLUSD",1673608171687,64.86,16.719,16.704,225.4529]
["bitfinex","SOLUSD",1673608172414,64.86,16.719,16.705,10.0]
["bitfinex","SOLUSD",1673608174925,20.0,16.719,16.706,10.0]
["bitfinex","SOLUSD",1673608175258,44.87,16.718,16.706,10.0]
["bitfinex","SOLUSD",1673608175469,20.0,16.717,16.706,10.0]
["bitfinex","SOLUSD",1673608176189,20.0,16.719,16.706,10.0]
["bitfinex","SOLUSD",1673608176399,64.86,16.719,16.706,10.0]
["bitfinex","SOLUSD",1673608176610,20.0,16.719,16.706,10.0]
["bitfinex","SOLUSD",1673608178505,64.86,16.719,16.706,10.0]
["bitfinex","SOLUSD",1673608178924,44.84,16.728,16.707,20.0]
["bitfinex","SOLUSD",1673608179253,44.84,16.728,16.708,36.60832791]
["bitfinex","SOLUSD",1673608179875,44.84,16.728,16.71,24.42]
["bitfinex","SOLUSD",1673608180073,44.84,16.728,16.711,121.6925]
["bitfinex","SOLUSD",1673608180492,44.83,16.73,16.712,10.0]
["bitfinex","SOLUSD",1673608180723,44.83,16.73,16.712,15.38869]
["bitfinex","SOLUSD",1673608181346,44.83,16.73,16.714,10.0]
["bitfinex","SOLUSD",1673608182831,20.0,16.729,16.714,10.0]
["bitfinex","SOLUSD",1673608183040,44.84,16.728,16.714,10.0]
["bitfinex","SOLUSD",1673608184290,44.84,16.728,16.715,10.0]
["bitfinex","SOLUSD",1673608184919,20.0,16.729,16.715,36.60832791]
["bitfinex","SOLUSD",1673608185244,44.84,16.728,16.715,10.0]
["bitfinex","SOLUSD",1673608185448,44.82,16.736,16.715,10.0]
["bitfinex","SOLUSD",1673608185852,20.0,16.735,16.715,10.0]
["bitfinex","SOLUSD",1673608186060,61.82,16.734,16.715,10.0]
["bitfinex","SOLUSD",1673608186277,20.0,16.733,16.715,10.0]
["bitfinex","SOLUSD",1673608186506,44.83,16.732,16.715,10.0]
["bitfinex","SOLUSD",1673608186706,20.0,16.731,16.715,10.0]
["bitfinex","SOLUSD",1673608186944,44.83,16.73,16.715,10.0]
["bitfinex","SOLUSD",1673608187150,20.0,16.729,16.715,510.2974531]
["bitfinex","SOLUSD",1673608187366,20.0,16.729,16.716,10.0]
["bitfinex","SOLUSD",1673608187788,44.84,16.728,16.716,10.0]
["bitfinex","SOLUSD",1673608187997,20.0,16.727,16.716,10.0]
["bitfinex","SOLUSD",1673608188746,20.0,16.737,16.716,10.0]
["bitfinex","SOLUSD",1673608188946,44.82,16.736,16.716,10.0]
["bitfinex","SOLUSD",1673608189156,20.0,16.735,16.716,10.0]
["bitfinex","SOLUSD",1673608189372,44.82,16.734,16.717,10.0]
["bitfinex","SOLUSD",1673608189696,20.0,16.733,16.717,10.0]
["bitfinex","SOLUSD",1673608189881,44.83,16.732,16.717,10.0]
["bitfinex","SOLUSD",1673608190090,20.0,16.731,16.717,10.0]
["bitfinex","SOLUSD",1673608190826,44.83,16.73,16.717,10.0]
["bitfinex","SOLUSD",1673608191143,20.0,16.729,16.717,10.0]
["bitfinex","SOLUSD",1673608191476,44.84,16.728,16.717,500.2974531]
["bitfinex","SOLUSD",1673608191665,20.0,16.727,16.717,500.2974531]
["bitfinex","SOLUSD",1673608192730,20.0,16.736,16.718,10.0]
["bitfinex","SOLUSD",1673608192942,44.82,16.735,16.718,10.0]
["bitfinex","SOLUSD",1673608193152,20.0,16.734,16.718,10.0]
["bitfinex","SOLUSD",1673608193465,44.83,16.733,16.718,510.2974531]
["bitfinex","SOLUSD",1673608193668,20.0,16.732,16.718,510.2974531]
["bitfinex","SOLUSD",1673608193879,44.83,16.731,16.718,510.2974531]
["bitfinex","SOLUSD",1673608194205,20.0,16.73,16.718,510.2974531]
["bitfinex","SOLUSD",1673608194398,44.84,16.729,16.718,510.2974531]
["bitfinex","SOLUSD",1673608194613,20.0,16.728,16.718,510.2974531]
["bitfinex","SOLUSD",1673608195254,20.0,16.737,16.718,510.2974531]
["bitfinex","SOLUSD",1673608195461,61.82,16.736,16.718,510.2974531]
["bitfinex","SOLUSD",1673608195663,20.0,16.735,16.718,510.2974531]
["bitfinex","SOLUSD",1673608195876,61.82,16.734,16.718,510.2974531]
["bitfinex","SOLUSD",1673608196080,20.0,16.733,16.718,510.2974531]
["bitfinex","SOLUSD",1673608196295,44.83,16.732,16.718,510.2974531]
["bitfinex","SOLUSD",1673608196505,20.0,16.731,16.718,510.2974531]
["bitfinex","SOLUSD",1673608196928,44.83,16.73,16.718,510.2974531]
["bitfinex","SOLUSD",1673608197128,20.0,16.729,16.718,510.2974531]
["bitfinex","SOLUSD",1673608197759,20.0,16.732,16.718,510.2974531]
["bitfinex","SOLUSD",1673608197975,44.83,16.731,16.718,510.2974531]
["bitfinex","SOLUSD",1673608198196,20.0,16.73,16.718,510.2974531]
["bitfinex","SOLUSD",1673608198731,20.0,16.732,16.718,510.2974531]
["bitfinex","SOLUSD",1673608198921,44.83,16.731,16.718,510.2974531]
["bitfinex","SOLUSD",1673608199134,20.0,16.73,16.718,510.2974531]
["bitfinex","SOLUSD",1673608199773,20.0,16.732,16.718,510.2974531]
["bitfinex","SOLUSD",1673608202287,44.83,16.731,16.718,510.2974531]
["bitfinex","SOLUSD",1673608202603,20.0,16.73,16.718,510.2974531]
["bitfinex","SOLUSD",1673608203237,20.0,16.732,16.718,510.2974531]
["bitfinex","SOLUSD",1673608203442,44.83,16.731,16.718,510.2974531]
["bitfinex","SOLUSD",1673608203656,20.0,16.73,16.718,510.2974531]
["bitfinex","SOLUSD",1673608204306,20.0,16.732,16.718,510.2974531]
["bitfinex","SOLUSD",1673608204509,44.83,16.731,16.718,510.2974531]
["bitfinex","SOLUSD",1673608204820,20.0,16.73,16.718,510.2974531]
["bitfinex","SOLUSD",1673608205353,20.0,16.732,16.718,510.2974531]
["bitfinex","SOLUSD",1673608205561,44.83,16.731,16.718,510.2974531]
["bitfinex","SOLUSD",1673608205756,20.0,16.73,16.718,510.2974531]
["bitfinex","SOLUSD",1673608206084,36.26,16.73,16.718,510.2974531]
["bitfinex","SOLUSD",1673608208825,44.81,16.738,16.718,510.2974531]
["bitfinex","SOLUSD",1673608208826,44.81,16.738,16.719,10.0]
["bitfinex","SOLUSD",1673608209024,20.0,16.737,16.72,10.0]
["bitfinex","SOLUSD",1673608209347,44.82,16.736,16.72,510.2974531]
["bitfinex","SOLUSD",1673608212302,20.0,16.737,16.72,510.2974531]
["bitfinex","SOLUSD",1673608212497,44.82,16.736,16.72,510.2974531]
["bitfinex","SOLUSD",1673608217549,20.0,16.737,16.72,510.2974531]
["bitfinex","SOLUSD",1673608217738,20.0,16.738,16.72,510.2974531]
["bitfinex","SOLUSD",1673608217950,20.0,16.738,16.721,10.0]
["bitfinex","SOLUSD",1673608218609,20.0,16.738,16.722,119.0763]
["bitfinex","SOLUSD",1673608218914,20.0,16.738,16.723,10.0]
["bitfinex","SOLUSD",1673608219538,20.0,16.738,16.723,510.2974531]
["bitfinex","SOLUSD",1673608220692,44.82,16.737,16.723,510.2974531]
["bitfinex","SOLUSD",1673608220905,20.0,16.736,16.723,510.2974531]
["bitfinex","SOLUSD",1673608221234,44.82,16.735,16.723,510.2974531]
["bitfinex","SOLUSD",1673608221643,44.82,16.735,16.723,500.2974531]
["bitfinex","SOLUSD",1673608222808,16.26,16.73,16.723,500.2974531]
["bitfinex","SOLUSD",1673608223330,20.0,16.729,16.723,500.2974531]
["bitfinex","SOLUSD",1673608224252,64.84,16.729,16.723,500.2974531]
["bitfinex","SOLUSD",1673608224699,17.0,16.728,16.723,500.2974531]
["bitfinex","SOLUSD",1673608224897,64.84,16.727,16.723,500.2974531]
["bitfinex","SOLUSD",1673608225311,64.84,16.727,16.723,466.5533531]
["bitfinex","SOLUSD",1673608231003,20.0,16.727,16.723,466.5533531]
["bitfinex","SOLUSD",1673608231320,20.0,16.728,16.723,466.5533531]
["bitfinex","SOLUSD",1673608231533,44.84,16.727,16.723,466.5533531]
["bitfinex","SOLUSD",1673608231723,20.0,16.726,16.723,466.5533531]
["bitfinex","SOLUSD",1673608232266,20.0,16.728,16.723,466.5533531]
["bitfinex","SOLUSD",1673608232456,44.84,16.727,16.723,466.5533531]
["bitfinex","SOLUSD",1673608232665,20.0,16.726,16.723,466.5533531]
["bitfinex","SOLUSD",1673608233193,20.0,16.728,16.723,466.5533531]
["bitfinex","SOLUSD",1673608233402,44.84,16.727,16.723,466.5533531]
["bitfinex","SOLUSD",1673608233612,20.0,16.726,16.723,466.5533531]
["bitfinex","SOLUSD",1673608234237,20.0,16.728,16.723,466.5533531]
["bitfinex","SOLUSD",1673608234453,44.84,16.727,16.723,466.5533531]
["bitfinex","SOLUSD",1673608234668,20.0,16.726,16.723,466.5533531]
["bitfinex","SOLUSD",1673608235317,20.0,16.728,16.723,466.5533531]
["bitfinex","SOLUSD",1673608235514,20.0,16.729,16.723,466.5533531]
["bitfinex","SOLUSD",1673608236899,20.0,16.729,16.724,10.0]
["bitfinex","SOLUSD",1673608237614,20.0,16.729,16.724,476.55335309]
["bitfinex","SOLUSD",1673608239110,44.82,16.735,16.724,476.55335309]
["bitfinex","SOLUSD",1673608239419,159.19993212,16.739,16.724,476.55335309]
["bitfinex","SOLUSD",1673608239420,112.3582,16.739,16.724,476.55335309]
["bitfinex","SOLUSD",1673608239630,16.28,16.74,16.724,476.55335309]
["bitfinex","SOLUSD",1673608239840,16.28,16.74,16.725,10.0]
["bitfinex","SOLUSD",1673608240029,16.28,16.74,16.725,27.0]
["bitfinex","SOLUSD",1673608241204,20.0,16.739,16.725,27.0]
["bitfinex","SOLUSD",1673608241747,20.0,16.739,16.726,10.0]
["bitfinex","SOLUSD",1673608243500,20.0,16.743,16.726,10.0]
["bitfinex","SOLUSD",1673608243712,44.8,16.742,16.727,10.0]
["bitfinex","SOLUSD",1673608244039,44.8,16.744,16.728,20.0]
["bitfinex","SOLUSD",1673608244246,44.79,16.746,16.729,10.0]
["bitfinex","SOLUSD",1673608244453,44.78,16.749,16.729,10.0]
["bitfinex","SOLUSD",1673608244676,20.0,16.748,16.729,10.0]
["bitfinex","SOLUSD",1673608245006,44.79,16.747,16.729,10.0]
["bitfinex","SOLUSD",1673608245310,20.0,16.746,16.729,10.0]
["bitfinex","SOLUSD",1673608245501,44.79,16.745,16.729,10.0]
["bitfinex","SOLUSD",1673608245712,12.18,16.74,16.729,476.55335309]
["bitfinex","SOLUSD",1673608248780,20.0,16.739,16.729,466.55335309]
["bitfinex","SOLUSD",1673608248965,64.81,16.739,16.729,466.55335309]
["bitfinex","SOLUSD",1673608249718,20.0,16.739,16.73,10.0]
["bitfinex","SOLUSD",1673608251821,20.0,16.739,16.73,476.55335309]
["bitfinex","SOLUSD",1673608256220,20.0,16.739,16.73,466.55335309]
["bitfinex","SOLUSD",1673608256642,64.81,16.739,16.73,466.55335309]
["bitfinex","SOLUSD",1673608256860,20.0,16.739,16.73,466.55335309]
["bitfinex","SOLUSD",1673608258632,20.0,16.739,16.731,10.0]
["bitfinex","SOLUSD",1673608259057,20.0,16.739,16.73,466.55335309]
["bitfinex","SOLUSD",1673608259271,44.81,16.738,16.73,466.55335309]
["bitfinex","SOLUSD",1673608259695,20.0,16.737,16.73,466.55335309]
["bitfinex","SOLUSD",1673608259904,44.82,16.736,16.73,466.55335309]
["bitfinex","SOLUSD",1673608262538,20.0,16.737,16.73,466.55335309]
["bitfinex","SOLUSD",1673608262744,20.0,16.739,16.73,466.55335309]
["bitfinex","SOLUSD",1673608262963,64.81,16.739,16.73,466.55335309]
["bitfinex","SOLUSD",1673608263174,20.0,16.739,16.73,466.55335309]
["bitfinex","SOLUSD",1673608263693,20.0,16.739,16.731,10.0]
["bitfinex","SOLUSD",1673608263906,20.0,16.739,16.731,476.55335309]
["bitfinex","SOLUSD",1673608266413,44.78,16.749,16.732,10.0]
["bitfinex","SOLUSD",1673608266629,64.78,16.749,16.732,122.3509]
["bitfinex","SOLUSD",1673608267487,64.78,16.749,16.733,10.0]
["bitfinex","SOLUSD",1673608267897,64.78,16.749,16.733,476.55335309]
["bitfinex","SOLUSD",1673608268646,64.78,16.749,16.734,10.0]
["bitfinex","SOLUSD",1673608269068,20.0,16.749,16.734,10.0]
["bitfinex","SOLUSD",1673608269911,64.78,16.749,16.734,476.55335309]
["bitfinex","SOLUSD",1673608271780,20.0,16.749,16.734,476.55335309]
["bitfinex","SOLUSD",1673608274317,20.0,16.749,16.735,10.0]
["bitfinex","SOLUSD",1673608276010,20.0,16.749,16.735,476.55335309]
["bitfinex","SOLUSD",1673608276227,44.79,16.748,16.735,466.55335309]
["bitfinex","SOLUSD",1673608276833,20.0,16.747,16.735,466.55335309]
["bitfinex","SOLUSD",1673608277040,44.79,16.746,16.735,466.55335309]
["bitfinex","SOLUSD",1673608278011,12.08,16.74,16.735,466.55335309]
["bitfinex","SOLUSD",1673608278220,20.0,16.739,16.735,466.55335309]
["bitfinex","SOLUSD",1673608278411,64.81,16.739,16.735,466.55335309]
["bitfinex","SOLUSD",1673608284610,20.0,16.739,16.735,466.55335309]
["bitfinex","SOLUSD",1673608286419,44.81,16.738,16.735,466.55335309]
["bitfinex","SOLUSD",1673608286605,20.0,16.737,16.735,466.55335309]
["bitfinex","SOLUSD",1673608286819,44.82,16.736,16.735,451.66795309]
["bitfinex","SOLUSD",1673608287032,64.82,16.736,16.735,451.66795309]
["bitfinex","SOLUSD",1673608289868,20.0,16.736,16.735,451.66795309]
["bitfinex","SOLUSD",1673608292410,5.3163,16.736,16.735,451.66795309]
["bitfinex","SOLUSD",1673608292615,12.19,16.74,16.735,451.66795309]
["bitfinex","SOLUSD",1673608294197,20.0,16.739,16.735,451.66795309]
["bitfinex","SOLUSD",1673608294703,64.81,16.739,16.735,451.66795309]
["bitfinex","SOLUSD",1673608294919,20.0,16.739,16.735,451.66795309]
["bitfinex","SOLUSD",1673608297029,12.19,16.74,16.736,10.0]
["bitfinex","SOLUSD",1673608297224,44.79,16.748,16.736,10.0]
["bitfinex","SOLUSD",1673608297445,20.0,16.747,16.736,10.0]
["bitfinex","SOLUSD",1673608297652,44.79,16.746,16.736,10.0]
["bitfinex","SOLUSD",1673608298191,44.79,16.746,16.736,461.66795308]
["bitfinex","SOLUSD",1673608298716,20.0,16.747,16.736,461.66795308]
["bitfinex","SOLUSD",1673608298899,20.0,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608299983,44.79,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608306488,44.79,16.746,16.736,451.66795308]
["bitfinex","SOLUSD",1673608308180,20.0,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608308390,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608308600,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608308812,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608309021,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608310802,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608311861,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608312686,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608312895,20.0,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608313442,64.78,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608313628,20.0,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608314064,44.77,16.756,16.737,10.0]
["bitfinex","SOLUSD",1673608314280,44.76,16.759,16.738,20.0]
["bitfinex","SOLUSD",1673608314521,20.0,16.758,16.739,10.0]
["bitfinex","SOLUSD",1673608314810,44.76,16.757,16.739,10.0]
["bitfinex","SOLUSD",1673608314996,20.0,16.756,16.741,10.0]
["bitfinex","SOLUSD",1673608315216,44.77,16.755,16.741,10.0]
["bitfinex","SOLUSD",1673608315538,44.76,16.759,16.742,10.0]
["bitfinex","SOLUSD",1673608316259,17.0,16.758,16.742,10.0]
["bitfinex","SOLUSD",1673608316469,44.76,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673608316696,17.0,16.756,16.742,10.0]
["bitfinex","SOLUSD",1673608316907,44.77,16.755,16.742,10.0]
["bitfinex","SOLUSD",1673608317414,44.76,16.759,16.742,10.0]
["bitfinex","SOLUSD",1673608317622,20.0,16.758,16.742,10.0]
["bitfinex","SOLUSD",1673608317834,44.76,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673608318055,20.0,16.756,16.742,10.0]
["bitfinex","SOLUSD",1673608318274,44.77,16.755,16.742,10.0]
["bitfinex","SOLUSD",1673608320695,12.15,16.75,16.741,127.6629]
["bitfinex","SOLUSD",1673608321002,64.78,16.749,16.741,117.6629]
["bitfinex","SOLUSD",1673608323110,64.78,16.749,16.74,537.70482368]
["bitfinex","SOLUSD",1673608324472,64.78,16.749,16.736,451.66795308]
["bitfinex","SOLUSD",1673608324661,17.0,16.748,16.736,451.66795308]
["bitfinex","SOLUSD",1673608324877,44.79,16.747,16.736,451.66795308]
["bitfinex","SOLUSD",1673608325208,37.0,16.746,16.736,451.66795308]
["bitfinex","SOLUSD",1673608325401,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608325611,17.0,16.744,16.736,451.66795308]
["bitfinex","SOLUSD",1673608325833,44.8,16.743,16.736,451.66795308]
["bitfinex","SOLUSD",1673608326466,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608328553,17.0,16.744,16.736,451.66795308]
["bitfinex","SOLUSD",1673608329202,44.8,16.743,16.736,451.66795308]
["bitfinex","SOLUSD",1673608329400,17.0,16.742,16.736,451.66795308]
["bitfinex","SOLUSD",1673608329827,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608330043,17.0,16.744,16.736,451.66795308]
["bitfinex","SOLUSD",1673608330360,44.8,16.743,16.736,451.66795308]
["bitfinex","SOLUSD",1673608331196,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608331805,17.0,16.744,16.736,451.66795308]
["bitfinex","SOLUSD",1673608333392,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608333598,20.0,16.746,16.736,451.66795308]
["bitfinex","SOLUSD",1673608333808,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608334129,44.79,16.747,16.736,451.66795308]
["bitfinex","SOLUSD",1673608334353,20.0,16.746,16.736,451.66795308]
["bitfinex","SOLUSD",1673608334567,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608334755,20.0,16.746,16.736,451.66795308]
["bitfinex","SOLUSD",1673608334756,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608334966,17.0,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608335300,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608335490,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608335702,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608336021,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608336230,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608336877,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608337082,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608337272,61.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608337505,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608337927,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608339817,64.79,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608345597,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608345784,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608345999,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608346206,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608346738,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608346949,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608347161,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608347697,44.78,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608347698,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608348009,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608348234,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608348755,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608348936,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608349147,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608349780,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608349996,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608350207,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608350742,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608350955,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608351166,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608351885,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608352098,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608352317,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608352746,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608352962,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608353152,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608353698,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608356628,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608360001,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608360213,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608361470,20.0,16.746,16.736,451.66795308]
["bitfinex","SOLUSD",1673608361671,61.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608361886,17.0,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608362108,20.0,16.748,16.736,451.66795308]
["bitfinex","SOLUSD",1673608362109,44.8,16.744,16.736,451.66795308]
["bitfinex","SOLUSD",1673608362428,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608363482,17.0,16.744,16.736,451.66795308]
["bitfinex","SOLUSD",1673608363667,44.8,16.743,16.736,451.66795308]
["bitfinex","SOLUSD",1673608372203,17.0,16.744,16.736,451.66795308]
["bitfinex","SOLUSD",1673608372395,17.0,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608372604,44.8,16.744,16.736,451.66795308]
["bitfinex","SOLUSD",1673608374411,44.79,16.746,16.736,451.66795308]
["bitfinex","SOLUSD",1673608374723,44.79,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608374916,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608375128,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608375341,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608378087,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608378313,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608378697,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608378914,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608379124,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608379857,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608380928,20.0,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608381971,12.14,16.75,16.737,10.0]
["bitfinex","SOLUSD",1673608382175,44.77,16.754,16.739,10.0]
["bitfinex","SOLUSD",1673608382375,44.76,16.757,16.74,117.9029]
["bitfinex","SOLUSD",1673608382588,20.0,16.756,16.74,233.9079]
["bitfinex","SOLUSD",1673608382900,44.77,16.755,16.741,10.0]
["bitfinex","SOLUSD",1673608383532,44.77,16.755,16.74,232.3719]
["bitfinex","SOLUSD",1673608383761,44.77,16.755,16.741,10.0]
["bitfinex","SOLUSD",1673608386074,44.77,16.755,16.74,640.21672368]
["bitfinex","SOLUSD",1673608386281,18.19879827,16.754,16.74,640.21672368]
["bitfinex","SOLUSD",1673608386613,44.77,16.753,16.74,640.21672368]
["bitfinex","SOLUSD",1673608387130,44.77,16.753,16.74,220.2519]
["bitfinex","SOLUSD",1673608389336,44.77,16.753,16.741,10.0]
["bitfinex","SOLUSD",1673608389539,44.77,16.755,16.741,10.0]
["bitfinex","SOLUSD",1673608393256,44.77,16.755,16.742,17.0]
["bitfinex","SOLUSD",1673608394171,44.77,16.755,16.743,10.0]
["bitfinex","SOLUSD",1673608397331,17.0,16.754,16.741,10.0]
["bitfinex","SOLUSD",1673608397538,17.0,16.754,16.74,419.96482368]
["bitfinex","SOLUSD",1673608397539,12.12,16.75,16.74,419.96482368]
["bitfinex","SOLUSD",1673608397749,64.78,16.749,16.74,419.96482368]
["bitfinex","SOLUSD",1673608397961,20.0,16.749,16.74,419.96482368]
["bitfinex","SOLUSD",1673608399226,20.0,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608401008,20.0,16.749,16.736,451.66795308]
["bitfinex","SOLUSD",1673608401221,44.79,16.748,16.736,451.66795308]
["bitfinex","SOLUSD",1673608401539,20.0,16.747,16.736,451.66795308]
["bitfinex","SOLUSD",1673608401854,20.0,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608402253,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608403516,20.0,16.748,16.736,451.66795308]
["bitfinex","SOLUSD",1673608403727,44.79,16.747,16.736,451.66795308]
["bitfinex","SOLUSD",1673608404145,20.0,16.746,16.736,451.66795308]
["bitfinex","SOLUSD",1673608404363,44.79,16.745,16.736,451.66795308]
["bitfinex","SOLUSD",1673608409854,37.0,16.744,16.736,451.66795308]
["bitfinex","SOLUSD",1673608410167,44.8,16.743,16.736,451.66795308]
["bitfinex","SOLUSD",1673608410374,37.0,16.742,16.736,451.66795308]
["bitfinex","SOLUSD",1673608410588,44.81,16.741,16.736,399.89345308]
["bitfinex","SOLUSD",1673608410800,37.0,16.74,16.736,399.89345308]
["bitfinex","SOLUSD",1673608411116,44.81,16.739,16.736,382.05235308]
["bitfinex","SOLUSD",1673608411307,37.0,16.738,16.736,382.05235308]
["bitfinex","SOLUSD",1673608411520,44.82,16.737,16.736,382.05235308]
["bitfinex","SOLUSD",1673608411729,64.82,16.737,16.736,382.05235308]
["bitfinex","SOLUSD",1673608413840,81.82,16.737,16.736,382.05235308]
["bitfinex","SOLUSD",1673608421300,64.82,16.737,16.736,382.05235308]
["bitfinex","SOLUSD",1673608422880,20.0,16.737,16.736,382.05235308]
["bitfinex","SOLUSD",1673608427944,44.79,16.748,16.736,382.05235308]
["bitfinex","SOLUSD",1673608428138,20.0,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608428353,44.79,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608428556,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608428766,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608428994,44.8,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608429422,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608429625,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608429820,44.8,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608430030,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608430247,20.0,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608430768,44.79,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608430981,20.0,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608431631,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608432046,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608432254,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608432792,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608433104,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608433413,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608433836,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608434033,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608434242,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608434994,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608435304,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608435518,20.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608436244,20.0,16.747,16.736,382.05235308]
["bitfinex","SOLUSD",1673608436439,62.98879827,16.746,16.736,382.05235308]
["bitfinex","SOLUSD",1673608447500,61.79,16.746,16.736,382.05235308]
["bitfinex","SOLUSD",1673608447701,1.19879827,16.745,16.736,382.05235308]
["bitfinex","SOLUSD",1673608447915,44.8,16.744,16.736,382.05235308]
["bitfinex","SOLUSD",1673608448116,17.0,16.743,16.736,382.05235308]
["bitfinex","SOLUSD",1673608448852,61.8,16.743,16.736,382.05235308]
["bitfinex","SOLUSD",1673608453285,20.0,16.742,16.736,382.05235308]
["bitfinex","SOLUSD",1673608453509,61.81,16.741,16.736,382.05235308]
["bitfinex","SOLUSD",1673608453690,20.0,16.74,16.736,382.05235308]
["bitfinex","SOLUSD",1673608454021,61.81,16.739,16.736,382.05235308]
["bitfinex","SOLUSD",1673608454232,20.0,16.738,16.736,382.05235308]
["bitfinex","SOLUSD",1673608454421,61.82,16.737,16.736,382.05235308]
["bitfinex","SOLUSD",1673608454628,81.82,16.737,16.736,382.05235308]
["bitfinex","SOLUSD",1673608455595,37.0,16.737,16.736,382.05235308]
["bitfinex","SOLUSD",1673608456969,20.0,16.737,16.736,382.05235308]
["bitfinex","SOLUSD",1673608458134,44.79,16.746,16.737,20.0]
["bitfinex","SOLUSD",1673608458868,44.79,16.746,16.736,382.05235308]
["bitfinex","SOLUSD",1673608459386,37.0,16.745,16.736,382.05235308]
["bitfinex","SOLUSD",1673608459691,44.8,16.744,16.736,382.05235308]
["bitfinex","SOLUSD",1673608459914,37.0,16.743,16.736,382.05235308]
["bitfinex","SOLUSD",1673608461475,44.8,16.742,16.736,382.05235308]
["bitfinex","SOLUSD",1673608461691,37.0,16.741,16.736,382.05235308]
["bitfinex","SOLUSD",1673608462437,1.19879827,16.74,16.736,382.05235308]
["bitfinex","SOLUSD",1673608463276,12.21,16.75,16.737,10.0]
["bitfinex","SOLUSD",1673608463462,20.0,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608464105,12.21,16.75,16.737,10.0]
["bitfinex","SOLUSD",1673608466521,20.0,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608466744,64.78,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608467902,20.0,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608469778,64.78,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608479176,20.0,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608479387,20.0,16.754,16.737,10.0]
["bitfinex","SOLUSD",1673608479588,44.77,16.753,16.737,10.0]
["bitfinex","SOLUSD",1673608479792,20.0,16.752,16.737,10.0]
["bitfinex","SOLUSD",1673608480007,44.78,16.751,16.737,10.0]
["bitfinex","SOLUSD",1673608480215,20.0,16.75,16.737,10.0]
["bitfinex","SOLUSD",1673608480415,44.78,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608480626,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608480859,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608481571,44.79,16.747,16.736,382.05235308]
["bitfinex","SOLUSD",1673608481776,17.0,16.746,16.736,382.05235308]
["bitfinex","SOLUSD",1673608481992,44.8,16.745,16.736,382.05235308]
["bitfinex","SOLUSD",1673608482203,37.0,16.744,16.736,382.05235308]
["bitfinex","SOLUSD",1673608482413,44.8,16.743,16.736,382.05235308]
["bitfinex","SOLUSD",1673608482639,37.0,16.742,16.736,382.05235308]
["bitfinex","SOLUSD",1673608482958,44.81,16.741,16.736,382.05235308]
["bitfinex","SOLUSD",1673608483146,20.0,16.74,16.736,382.05235308]
["bitfinex","SOLUSD",1673608483357,44.81,16.739,16.736,382.05235308]
["bitfinex","SOLUSD",1673608483579,20.0,16.738,16.736,382.05235308]
["bitfinex","SOLUSD",1673608484218,20.0,16.74,16.736,382.05235308]
["bitfinex","SOLUSD",1673608484419,44.81,16.739,16.736,382.05235308]
["bitfinex","SOLUSD",1673608484628,20.0,16.738,16.736,382.05235308]
["bitfinex","SOLUSD",1673608484835,17.0,16.742,16.736,382.05235308]
["bitfinex","SOLUSD",1673608485564,44.81,16.741,16.736,382.05235308]
["bitfinex","SOLUSD",1673608485983,44.78,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608486191,37.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608486406,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608486627,17.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608486840,44.8,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608487049,17.0,16.744,16.737,10.0]
["bitfinex","SOLUSD",1673608487268,44.8,16.743,16.737,10.0]
["bitfinex","SOLUSD",1673608488856,44.8,16.743,16.736,382.05235308]
["bitfinex","SOLUSD",1673608489261,17.0,16.744,16.736,382.05235308]
["bitfinex","SOLUSD",1673608489598,17.0,16.744,16.737,10.0]
["bitfinex","SOLUSD",1673608489790,44.8,16.743,16.737,10.0]
["bitfinex","SOLUSD",1673608490008,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608491907,17.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608492222,44.8,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608493566,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608495373,44.79,16.747,16.736,382.05235308]
["bitfinex","SOLUSD",1673608495374,17.0,16.746,16.736,382.05235308]
["bitfinex","SOLUSD",1673608495579,44.8,16.745,16.736,382.05235308]
["bitfinex","SOLUSD",1673608495981,61.09,16.76,16.74,12.18]
["bitfinex","SOLUSD",1673608496196,61.09,16.76,16.741,116.5305]
["bitfinex","SOLUSD",1673608496410,61.09,16.76,16.742,48.4]
["bitfinex","SOLUSD",1673608496621,44.76,16.759,16.742,48.4]
["bitfinex","SOLUSD",1673608496832,44.76,16.759,16.743,10.0]
["bitfinex","SOLUSD",1673608498304,20.0,16.758,16.743,10.0]
["bitfinex","SOLUSD",1673608498537,44.76,16.757,16.743,10.0]
["bitfinex","SOLUSD",1673608498840,44.76,16.759,16.743,10.0]
["bitfinex","SOLUSD",1673608499771,20.0,16.758,16.743,10.0]
["bitfinex","SOLUSD",1673608499982,44.76,16.757,16.743,10.0]
["bitfinex","SOLUSD",1673608500611,17.0,16.756,16.743,10.0]
["bitfinex","SOLUSD",1673608500823,44.77,16.755,16.743,10.0]
["bitfinex","SOLUSD",1673608501046,17.0,16.754,16.743,10.0]
["bitfinex","SOLUSD",1673608501256,44.77,16.753,16.743,10.0]
["bitfinex","SOLUSD",1673608501795,17.0,16.752,16.743,10.0]
["bitfinex","SOLUSD",1673608502313,17.0,16.752,16.741,126.5305]
["bitfinex","SOLUSD",1673608502533,61.78,16.751,16.741,116.5305]
["bitfinex","SOLUSD",1673608502734,17.0,16.751,16.741,116.5305]
["bitfinex","SOLUSD",1673608502956,17.0,16.751,16.741,126.5305]
["bitfinex","SOLUSD",1673608503784,44.76,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673608504108,17.0,16.756,16.742,10.0]
["bitfinex","SOLUSD",1673608504316,44.77,16.755,16.742,10.0]
["bitfinex","SOLUSD",1673608504525,17.0,16.754,16.742,10.0]
["bitfinex","SOLUSD",1673608504734,44.77,16.753,16.742,10.0]
["bitfinex","SOLUSD",1673608504947,17.0,16.752,16.742,10.0]
["bitfinex","SOLUSD",1673608505158,44.78,16.751,16.742,10.0]
["bitfinex","SOLUSD",1673608505349,17.0,16.75,16.742,10.0]
["bitfinex","SOLUSD",1673608505557,44.76,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673608505789,17.0,16.756,16.742,10.0]
["bitfinex","SOLUSD",1673608506100,44.77,16.755,16.742,10.0]
["bitfinex","SOLUSD",1673608506299,17.0,16.754,16.742,10.0]
["bitfinex","SOLUSD",1673608506514,44.77,16.753,16.742,10.0]
["bitfinex","SOLUSD",1673608506832,44.77,16.753,16.743,17.0]
["bitfinex","SOLUSD",1673608507027,44.76,16.757,16.743,29.8800799]
["bitfinex","SOLUSD",1673608507239,44.76,16.757,16.742,10.0]
["bitfinex","SOLUSD",1673608508094,17.0,16.756,16.742,39.8800799]
["bitfinex","SOLUSD",1673608508410,44.77,16.755,16.743,10.0]
["bitfinex","SOLUSD",1673608508631,44.76,16.757,16.743,10.0]
["bitfinex","SOLUSD",1673608510193,17.0,16.756,16.743,10.0]
["bitfinex","SOLUSD",1673608510411,44.77,16.755,16.743,10.0]
["bitfinex","SOLUSD",1673608511668,44.76,16.757,16.743,10.0]
["bitfinex","SOLUSD",1673608513352,44.76,16.757,16.744,38.21]
["bitfinex","SOLUSD",1673608513762,44.76,16.757,16.745,10.0]
["bitfinex","SOLUSD",1673608514291,44.76,16.757,16.745,293.39129569]
["bitfinex","SOLUSD",1673608514497,44.76,16.759,16.745,293.39129569]
["bitfinex","SOLUSD",1673608514726,44.76,16.759,16.747,10.0]
["bitfinex","SOLUSD",1673608515128,44.76,16.759,16.748,20.0]
["bitfinex","SOLUSD",1673608516400,44.76,16.759,16.748,283.39129569]
["bitfinex","SOLUSD",1673608516603,20.0,16.758,16.748,283.39129569]
["bitfinex","SOLUSD",1673608516816,44.76,16.757,16.748,283.39129569]
["bitfinex","SOLUSD",1673608517033,44.76,16.757,16.749,10.0]
["bitfinex","SOLUSD",1673608518385,44.76,16.757,16.749,293.39129569]
["bitfinex","SOLUSD",1673608519962,44.76,16.757,16.749,283.39129569]
["bitfinex","SOLUSD",1673608520384,17.0,16.756,16.749,283.39129569]
["bitfinex","SOLUSD",1673608520708,44.77,16.755,16.749,283.39129569]
["bitfinex","SOLUSD",1673608521112,20.0,16.758,16.749,283.39129569]
["bitfinex","SOLUSD",1673608521113,44.76,16.757,16.749,283.39129569]
["bitfinex","SOLUSD",1673608521328,17.0,16.756,16.749,283.39129569]
["bitfinex","SOLUSD",1673608521854,44.77,16.755,16.749,283.39129569]
["bitfinex","SOLUSD",1673608522497,44.76,16.759,16.749,283.39129569]
["bitfinex","SOLUSD",1673608522701,37.0,16.758,16.749,283.39129569]
["bitfinex","SOLUSD",1673608522918,44.76,16.757,16.749,283.39129569]
["bitfinex","SOLUSD",1673608523649,44.76,16.757,16.75,10.0]
["bitfinex","SOLUSD",1673608524286,44.76,16.757,16.75,293.39129569]
["bitfinex","SOLUSD",1673608525559,44.76,16.759,16.75,293.39129569]
["bitfinex","SOLUSD",1673608526088,12.25,16.76,16.75,293.39129569]
["bitfinex","SOLUSD",1673608526296,44.74,16.765,16.75,293.39129569]
["bitfinex","SOLUSD",1673608526488,44.74,16.765,16.751,10.0]
["bitfinex","SOLUSD",1673608527862,12.18,16.76,16.75,283.39129569]
["bitfinex","SOLUSD",1673608528286,17.0,16.759,16.75,283.39129569]
["bitfinex","SOLUSD",1673608528617,61.76,16.759,16.75,283.39129569]
["bitfinex","SOLUSD",1673608529145,20.0,16.758,16.75,283.39129569]
["bitfinex","SOLUSD",1673608529326,61.76,16.757,16.75,283.39129569]
["bitfinex","SOLUSD",1673608530075,61.26,16.757,16.75,283.39129569]
["bitfinex","SOLUSD",1673608532700,44.76,16.757,16.75,283.39129569]
["bitfinex","SOLUSD",1673608533335,20.0,16.758,16.75,283.39129569]
["bitfinex","SOLUSD",1673608533740,20.0,16.758,16.751,10.0]
["bitfinex","SOLUSD",1673608533952,20.0,16.758,16.75,283.39129569]
["bitfinex","SOLUSD",1673608534163,44.76,16.757,16.75,283.39129569]
["bitfinex","SOLUSD",1673608535441,17.0,16.756,16.75,283.39129569]
["bitfinex","SOLUSD",1673608536178,44.76,16.757,16.75,283.39129569]
["bitfinex","SOLUSD",1673608536371,20.0,16.758,16.751,10.0]
["bitfinex","SOLUSD",1673608538056,61.2,16.76,16.751,10.0]
["bitfinex","SOLUSD",1673608538417,312.6166409,16.766,16.751,293.39129569]
["bitfinex","SOLUSD",1673608538590,60.7,16.77,16.751,293.39129569]
["bitfinex","SOLUSD",1673608538806,44.74,16.766,16.751,293.39129569]
["bitfinex","SOLUSD",1673608539123,44.74,16.766,16.752,10.0]
["bitfinex","SOLUSD",1673608540355,17.0,16.765,16.752,10.0]
["bitfinex","SOLUSD",1673608540570,44.74,16.764,16.752,293.39129569]
["bitfinex","SOLUSD",1673608540904,44.74,16.764,16.753,10.0]
["bitfinex","SOLUSD",1673608541437,12.15,16.76,16.753,10.0]
["bitfinex","SOLUSD",1673608541839,17.0,16.759,16.753,10.0]
["bitfinex","SOLUSD",1673608542381,102.14205278,16.766,16.753,10.0]
["bitfinex","SOLUSD",1673608542569,102.14205278,16.766,16.754,10.0]
["bitfinex","SOLUSD",1673608543621,44.74,16.766,16.754,10.0]
["bitfinex","SOLUSD",1673608543846,44.73,16.769,16.754,10.0]
["bitfinex","SOLUSD",1673608544057,37.0,16.768,16.754,126.0253]
["bitfinex","SOLUSD",1673608544251,44.74,16.767,16.754,126.0253]
["bitfinex","SOLUSD",1673608544462,44.74,16.767,16.755,10.0]
["bitfinex","SOLUSD",1673608546671,17.0,16.766,16.755,293.39129569]
["bitfinex","SOLUSD",1673608547713,44.74,16.767,16.755,293.39129569]
["bitfinex","SOLUSD",1673608547931,17.0,16.766,16.755,293.39129569]
["bitfinex","SOLUSD",1673608548148,44.74,16.765,16.755,293.39129569]
["bitfinex","SOLUSD",1673608548345,44.74,16.767,16.755,293.39129569]
["bitfinex","SOLUSD",1673608549421,17.0,16.766,16.755,293.39129569]
["bitfinex","SOLUSD",1673608549636,44.74,16.765,16.756,10.0]
["bitfinex","SOLUSD",1673608549851,44.74,16.767,16.756,10.0]
["bitfinex","SOLUSD",1673608550575,44.74,16.767,16.756,293.39129569]
["bitfinex","SOLUSD",1673608553941,44.74,16.767,16.757,10.0]
["bitfinex","SOLUSD",1673608554149,44.74,16.767,16.756,293.39129569]
["bitfinex","SOLUSD",1673608554467,44.74,16.767,16.756,283.39129569]
["bitfinex","SOLUSD",1673608554468,37.0,16.766,16.756,283.39129569]
["bitfinex","SOLUSD",1673608554673,44.74,16.765,16.756,283.39129569]
["bitfinex","SOLUSD",1673608554896,37.0,16.764,16.756,283.39129569]
["bitfinex","SOLUSD",1673608555083,44.75,16.763,16.756,283.39129569]
["bitfinex","SOLUSD",1673608555288,37.0,16.762,16.756,283.39129569]
["bitfinex","SOLUSD",1673608555502,44.75,16.761,16.756,283.39129569]
["bitfinex","SOLUSD",1673608555725,37.0,16.76,16.756,283.39129569]
["bitfinex","SOLUSD",1673608555938,44.76,16.759,16.756,216.97146076]
["bitfinex","SOLUSD",1673608556143,37.0,16.758,16.756,216.97146076]
["bitfinex","SOLUSD",1673608556347,44.76,16.757,16.756,203.87716076]
["bitfinex","SOLUSD",1673608556560,81.76,16.757,16.756,203.87716076]
["bitfinex","SOLUSD",1673608560350,81.76,16.757,16.756,114.68090292]
["bitfinex","SOLUSD",1673608562034,20.0,16.757,16.756,114.68090292]
["bitfinex","SOLUSD",1673608562673,20.0,16.757,16.756,107.729466]
["bitfinex","SOLUSD",1673608564460,37.0,16.757,16.756,107.729466]
["bitfinex","SOLUSD",1673608565199,81.76,16.757,16.756,100.103166]
["bitfinex","SOLUSD",1673608565508,10.0,16.756,16.741,396.6]
["bitfinex","SOLUSD",1673608565719,81.76,16.757,16.733,151.3443]
["bitfinex","SOLUSD",1673608565720,12.08,16.75,16.733,151.3443]
["bitfinex","SOLUSD",1673608565926,64.28,16.749,16.733,151.3443]
["bitfinex","SOLUSD",1673608566134,64.28,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608567382,17.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608567593,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608569500,17.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608569700,44.8,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608569911,17.0,16.744,16.737,10.0]
["bitfinex","SOLUSD",1673608570443,17.0,16.744,16.734,10.0]
["bitfinex","SOLUSD",1673608570657,44.8,16.743,16.734,10.0]
["bitfinex","SOLUSD",1673608570854,17.0,16.742,16.734,10.0]
["bitfinex","SOLUSD",1673608576234,44.79,16.748,16.734,10.0]
["bitfinex","SOLUSD",1673608576447,37.0,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608576653,44.79,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608576971,17.0,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608577592,44.8,16.744,16.737,10.0]
["bitfinex","SOLUSD",1673608577806,17.0,16.743,16.737,10.0]
["bitfinex","SOLUSD",1673608578855,17.0,16.743,16.734,10.0]
["bitfinex","SOLUSD",1673608579476,44.79,16.746,16.734,10.0]
["bitfinex","SOLUSD",1673608579693,20.0,16.747,16.734,48.4]
["bitfinex","SOLUSD",1673608579901,20.0,16.749,16.737,10.0]
["bitfinex","SOLUSD",1673608580654,44.79,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608580856,37.0,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608581283,20.0,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608581494,20.0,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608584218,107.3681,16.758,16.739,10.0]
["bitfinex","SOLUSD",1673608584412,17.0,16.757,16.74,108.8402]
["bitfinex","SOLUSD",1673608584628,17.0,16.757,16.741,10.0]
["bitfinex","SOLUSD",1673608584844,44.77,16.756,16.741,10.0]
["bitfinex","SOLUSD",1673608585064,17.0,16.755,16.741,10.0]
["bitfinex","SOLUSD",1673608585388,44.77,16.754,16.741,10.0]
["bitfinex","SOLUSD",1673608585796,44.76,16.757,16.741,10.0]
["bitfinex","SOLUSD",1673608586853,17.0,16.756,16.741,10.0]
["bitfinex","SOLUSD",1673608587062,44.77,16.755,16.741,10.0]
["bitfinex","SOLUSD",1673608587260,17.0,16.754,16.741,48.23]
["bitfinex","SOLUSD",1673608587472,44.77,16.753,16.741,48.23]
["bitfinex","SOLUSD",1673608587681,17.0,16.752,16.741,10.0]
["bitfinex","SOLUSD",1673608590322,44.76,16.757,16.741,10.0]
["bitfinex","SOLUSD",1673608590523,44.76,16.757,16.742,38.21]
["bitfinex","SOLUSD",1673608590855,44.76,16.759,16.743,10.0]
["bitfinex","SOLUSD",1673608591068,20.0,16.758,16.743,10.0]
["bitfinex","SOLUSD",1673608591381,44.76,16.757,16.745,10.0]
["bitfinex","SOLUSD",1673608591807,17.0,16.756,16.745,10.0]
["bitfinex","SOLUSD",1673608593158,44.77,16.755,16.736,95.5241257]
["bitfinex","SOLUSD",1673608593476,3.51446091,16.749,16.736,95.5241257]
["bitfinex","SOLUSD",1673608593686,44.79,16.748,16.736,95.5241257]
["bitfinex","SOLUSD",1673608593878,3.6295183,16.746,16.736,95.5241257]
["bitfinex","SOLUSD",1673608594091,37.0,16.747,16.736,95.5241257]
["bitfinex","SOLUSD",1673608594092,3.88705679,16.744,16.736,95.5241257]
["bitfinex","SOLUSD",1673608594423,3.88705679,16.742,16.736,95.5241257]
["bitfinex","SOLUSD",1673608594630,44.81,16.741,16.736,95.5241257]
["bitfinex","SOLUSD",1673608594849,3.88705679,16.74,16.736,95.5241257]
["bitfinex","SOLUSD",1673608595345,3.88705679,16.742,16.736,95.5241257]
["bitfinex","SOLUSD",1673608595554,3.88705679,16.74,16.736,95.5241257]
["bitfinex","SOLUSD",1673608595761,17.0,16.744,16.736,95.5241257]
["bitfinex","SOLUSD",1673608595762,3.88705679,16.742,16.736,95.5241257]
["bitfinex","SOLUSD",1673608595993,3.88705679,16.74,16.736,95.5241257]
["bitfinex","SOLUSD",1673608596314,3.88705679,16.742,16.736,95.5241257]
["bitfinex","SOLUSD",1673608596505,44.81,16.741,16.736,95.5241257]
["bitfinex","SOLUSD",1673608596716,3.88705679,16.74,16.736,95.5241257]
["bitfinex","SOLUSD",1673608597146,3.88705679,16.742,16.736,95.5241257]
["bitfinex","SOLUSD",1673608597469,44.81,16.741,16.736,95.5241257]
["bitfinex","SOLUSD",1673608597661,3.88705679,16.74,16.736,95.5241257]
["bitfinex","SOLUSD",1673608597871,44.81,16.739,16.736,95.5241257]
["bitfinex","SOLUSD",1673608598082,23.88705679,16.738,16.736,95.5241257]
["bitfinex","SOLUSD",1673608598287,44.82,16.737,16.736,95.5241257]
["bitfinex","SOLUSD",1673608598498,68.70705679,16.737,16.736,95.5241257]
["bitfinex","SOLUSD",1673608599043,23.88705679,16.737,16.736,95.5241257]
["bitfinex","SOLUSD",1673608601043,68.70705679,16.737,16.736,95.5241257]
["bitfinex","SOLUSD",1673608601446,68.70705679,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608601680,85.70705679,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608603360,68.70705679,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608603566,23.88705679,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608605375,3.88705679,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608605580,44.8,16.744,16.737,10.0]
["bitfinex","SOLUSD",1673608605894,44.79,16.748,16.737,10.0]
["bitfinex","SOLUSD",1673608606097,20.0,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608606316,44.79,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608606626,44.79,16.746,16.736,85.8494257]
["bitfinex","SOLUSD",1673608607673,44.79,16.748,16.736,85.8494257]
["bitfinex","SOLUSD",1673608608528,17.0,16.747,16.736,85.8494257]
["bitfinex","SOLUSD",1673608608737,64.79,16.746,16.736,85.8494257]
["bitfinex","SOLUSD",1673608608956,17.0,16.745,16.736,85.8494257]
["bitfinex","SOLUSD",1673608609153,44.8,16.744,16.736,85.8494257]
["bitfinex","SOLUSD",1673608609478,17.0,16.743,16.736,85.8494257]
["bitfinex","SOLUSD",1673608609693,64.8,16.742,16.736,85.8494257]
["bitfinex","SOLUSD",1673608610003,17.0,16.741,16.736,85.8494257]
["bitfinex","SOLUSD",1673608610213,64.81,16.74,16.736,85.8494257]
["bitfinex","SOLUSD",1673608612552,17.0,16.741,16.736,85.8494257]
["bitfinex","SOLUSD",1673608613275,44.81,16.74,16.736,85.8494257]
["bitfinex","SOLUSD",1673608614324,17.0,16.741,16.736,85.8494257]
["bitfinex","SOLUSD",1673608614534,114.5655,16.749,16.736,85.8494257]
["bitfinex","SOLUSD",1673608614959,44.79,16.748,16.736,85.8494257]
["bitfinex","SOLUSD",1673608615899,37.0,16.747,16.736,85.8494257]
["bitfinex","SOLUSD",1673608616095,44.79,16.746,16.736,85.8494257]
["bitfinex","SOLUSD",1673608616308,17.0,16.745,16.736,85.8494257]
["bitfinex","SOLUSD",1673608616633,44.8,16.744,16.736,85.8494257]
["bitfinex","SOLUSD",1673608617245,17.0,16.743,16.736,85.8494257]
["bitfinex","SOLUSD",1673608617577,44.8,16.742,16.736,85.8494257]
["bitfinex","SOLUSD",1673608617796,17.0,16.741,16.736,85.8494257]
["bitfinex","SOLUSD",1673608619672,44.81,16.74,16.736,85.8494257]
["bitfinex","SOLUSD",1673608620498,37.0,16.739,16.736,85.8494257]
["bitfinex","SOLUSD",1673608620732,44.81,16.738,16.736,85.8494257]
["bitfinex","SOLUSD",1673608621040,17.0,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608621263,81.82,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608626286,20.0,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608636499,64.82,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608636712,44.8,16.743,16.736,85.8494257]
["bitfinex","SOLUSD",1673608636892,17.0,16.742,16.736,85.8494257]
["bitfinex","SOLUSD",1673608637106,17.0,16.743,16.736,85.8494257]
["bitfinex","SOLUSD",1673608637442,44.8,16.742,16.736,85.8494257]
["bitfinex","SOLUSD",1673608637649,17.0,16.741,16.736,85.8494257]
["bitfinex","SOLUSD",1673608639101,44.81,16.74,16.736,85.8494257]
["bitfinex","SOLUSD",1673608639312,37.0,16.739,16.736,85.8494257]
["bitfinex","SOLUSD",1673608639546,44.81,16.738,16.736,85.8494257]
["bitfinex","SOLUSD",1673608639737,20.0,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608639954,64.82,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608652584,20.0,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608662685,64.82,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608664158,20.0,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608670144,37.0,16.737,16.736,85.8494257]
["bitfinex","SOLUSD",1673608671720,60.89,16.75,16.736,85.8494257]
["bitfinex","SOLUSD",1673608671930,12.19,16.75,16.737,16.64]
["bitfinex","SOLUSD",1673608672551,12.19,16.75,16.738,17.0]
["bitfinex","SOLUSD",1673608672979,44.77,16.755,16.739,10.0]
["bitfinex","SOLUSD",1673608674336,37.0,16.754,16.739,10.0]
["bitfinex","SOLUSD",1673608674558,44.77,16.753,16.739,10.0]
["bitfinex","SOLUSD",1673608674769,37.0,16.752,16.739,10.0]
["bitfinex","SOLUSD",1673608674978,44.78,16.751,16.739,10.0]
["bitfinex","SOLUSD",1673608675182,37.0,16.75,16.739,10.0]
["bitfinex","SOLUSD",1673608676452,20.0,16.75,16.739,10.0]
["bitfinex","SOLUSD",1673608676661,20.0,16.754,16.739,10.0]
["bitfinex","SOLUSD",1673608676894,61.77,16.753,16.741,10.0]
["bitfinex","SOLUSD",1673608677282,20.0,16.752,16.741,10.0]
["bitfinex","SOLUSD",1673608677504,44.78,16.751,16.741,10.0]
["bitfinex","SOLUSD",1673608677828,20.0,16.75,16.741,10.0]
["bitfinex","SOLUSD",1673608678328,20.0,16.751,16.741,10.0]
["bitfinex","SOLUSD",1673608678774,20.0,16.756,16.741,10.0]
["bitfinex","SOLUSD",1673608678973,44.77,16.755,16.741,10.0]
["bitfinex","SOLUSD",1673608679177,20.0,16.754,16.741,10.0]
["bitfinex","SOLUSD",1673608679392,44.77,16.753,16.741,10.0]
["bitfinex","SOLUSD",1673608679604,20.0,16.752,16.741,10.0]
["bitfinex","SOLUSD",1673608679806,44.78,16.751,16.741,10.0]
["bitfinex","SOLUSD",1673608680020,20.0,16.75,16.741,10.0]
["bitfinex","SOLUSD",1673608680455,20.0,16.75,16.74,110.9165]
["bitfinex","SOLUSD",1673608680764,44.78,16.749,16.74,110.9165]
["bitfinex","SOLUSD",1673608681170,20.0,16.748,16.74,110.9165]
["bitfinex","SOLUSD",1673608681710,64.78,16.749,16.74,110.9165]
["bitfinex","SOLUSD",1673608682110,20.0,16.749,16.74,110.9165]
["bitfinex","SOLUSD",1673608682327,20.0,16.755,16.74,110.9165]
["bitfinex","SOLUSD",1673608682550,61.77,16.754,16.74,110.9165]
["bitfinex","SOLUSD",1673608682759,20.0,16.753,16.74,110.9165]
["bitfinex","SOLUSD",1673608682955,61.78,16.752,16.74,110.9165]
["bitfinex","SOLUSD",1673608683169,20.0,16.751,16.74,110.9165]
["bitfinex","SOLUSD",1673608683378,61.78,16.75,16.74,110.9165]
["bitfinex","SOLUSD",1673608683585,20.0,16.749,16.74,110.9165]
["bitfinex","SOLUSD",1673608686946,44.79,16.748,16.74,110.9165]
["bitfinex","SOLUSD",1673608687156,20.0,16.747,16.74,110.9165]
["bitfinex","SOLUSD",1673608687892,20.0,16.748,16.74,110.9165]
["bitfinex","SOLUSD",1673608688102,44.79,16.747,16.74,110.9165]
["bitfinex","SOLUSD",1673608689071,17.0,16.746,16.74,110.9165]
["bitfinex","SOLUSD",1673608693167,20.0,16.748,16.74,110.9165]
["bitfinex","SOLUSD",1673608693370,20.0,16.748,16.736,85.8494257]
["bitfinex","SOLUSD",1673608693693,44.79,16.747,16.736,85.8494257]
["bitfinex","SOLUSD",1673608694218,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608694410,17.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608694622,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608694825,17.0,16.744,16.737,10.0]
["bitfinex","SOLUSD",1673608696634,17.0,16.744,16.736,85.8494257]
["bitfinex","SOLUSD",1673608698215,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608698411,17.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608698621,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608701032,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608701982,17.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608702197,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608702405,44.79,16.745,16.736,85.8494257]
["bitfinex","SOLUSD",1673608702615,17.0,16.744,16.736,85.8494257]
["bitfinex","SOLUSD",1673608702840,44.8,16.743,16.736,85.8494257]
["bitfinex","SOLUSD",1673608703248,44.79,16.747,16.736,85.8494257]
["bitfinex","SOLUSD",1673608703461,17.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608703670,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608704305,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608705476,17.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608705780,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608706391,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608706624,17.0,16.746,16.737,10.0]
["bitfinex","SOLUSD",1673608706933,44.79,16.745,16.737,10.0]
["bitfinex","SOLUSD",1673608707991,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608711038,44.79,16.747,16.738,17.0]
["bitfinex","SOLUSD",1673608711648,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608718397,44.79,16.747,16.738,17.0]
["bitfinex","SOLUSD",1673608718917,44.79,16.747,16.737,10.0]
["bitfinex","SOLUSD",1673608719136,44.79,16.747,16.736,85.8494257]
["bitfinex","SOLUSD",1673608719965,17.0,16.746,16.736,85.8494257]
["bitfinex","SOLUSD",1673608720162,44.79,16.745,16.736,85.8494257]
["bitfinex","SOLUSD",1673608726271,17.0,16.744,16.736,85.8494257]
["bitfinex","SOLUSD",1673608726498,44.8,16.743,16.736,85.8494257]
["bitfinex","SOLUSD",1673608726707,37.0,16.742,16.736,85.8494257]
["bitfinex","SOLUSD",1673608726900,44.81,16.741,16.736,85.8494257]
["bitfinex","SOLUSD",1673608727110,37.0,16.74,16.736,85.8494257]
["bitfinex","SOLUSD",1673608727332,44.81,16.739,16.723,112.0562]
["bitfinex","SOLUSD",1673608727660,1.47262526,16.737,16.723,112.0562]
["bitfinex","SOLUSD",1673608727867,44.82,16.736,16.723,112.0562]
["bitfinex","SOLUSD",1673608728058,17.0,16.735,16.723,112.0562]
["bitfinex","SOLUSD",1673608728272,44.82,16.734,16.723,112.0562]
["bitfinex","SOLUSD",1673608732282,17.0,16.733,16.723,112.0562]
["bitfinex","SOLUSD",1673608732497,44.83,16.732,16.723,112.0562]
["bitfinex","SOLUSD",1673608732686,44.82,16.734,16.723,112.0562]
["bitfinex","SOLUSD",1673608733234,44.82,16.734,16.722,112.431]
["bitfinex","SOLUSD",1673608733431,17.0,16.733,16.722,112.431]
["bitfinex","SOLUSD",1673608733647,44.83,16.732,16.722,112.431]
["bitfinex","SOLUSD",1673608733848,17.0,16.731,16.722,112.431]
["bitfinex","SOLUSD",1673608734893,17.0,16.731,16.719,10.0]
["bitfinex","SOLUSD",1673608735323,46.29262526,16.737,16.719,10.0]
["bitfinex","SOLUSD",1673608735650,17.0,16.736,16.719,10.0]
["bitfinex","SOLUSD",1673608735853,44.82,16.735,16.719,10.0]
["bitfinex","SOLUSD",1673608736174,44.82,16.736,16.72,12.18]
["bitfinex","SOLUSD",1673608736360,44.82,16.736,16.721,17.0]
["bitfinex","SOLUSD",1673608736570,46.29262526,16.737,16.722,10.0]
["bitfinex","SOLUSD",1673608736780,44.82,16.737,16.722,123.9862]
["bitfinex","SOLUSD",1673608737628,17.0,16.736,16.722,123.9862]
["bitfinex","SOLUSD",1673608737838,44.82,16.735,16.72,121.101]
["bitfinex","SOLUSD",1673608738069,17.0,16.734,16.72,121.101]
["bitfinex","SOLUSD",1673608738375,44.83,16.733,16.72,121.101]
["bitfinex","SOLUSD",1673608738591,17.0,16.732,16.72,121.101]
["bitfinex","SOLUSD",1673608738787,44.83,16.731,16.72,121.101]
["bitfinex","SOLUSD",1673608739113,17.0,16.73,16.72,121.101]
["bitfinex","SOLUSD",1673608740056,44.82,16.737,16.72,121.101]
["bitfinex","SOLUSD",1673608740270,44.82,16.737,16.72,108.921]
["bitfinex","SOLUSD",1673608740475,17.0,16.736,16.72,108.921]
["bitfinex","SOLUSD",1673608740679,44.82,16.735,16.72,108.921]
["bitfinex","SOLUSD",1673608740902,17.0,16.734,16.72,108.921]
["bitfinex","SOLUSD",1673608741116,44.83,16.733,16.72,108.921]
["bitfinex","SOLUSD",1673608741306,17.0,16.732,16.72,108.921]
["bitfinex","SOLUSD",1673608741511,44.83,16.731,16.72,108.921]
["bitfinex","SOLUSD",1673608741743,17.0,16.73,16.72,108.921]
["bitfinex","SOLUSD",1673608744775,17.0,16.73,16.715,10.0]
["bitfinex","SOLUSD",1673608744776,20.0,16.729,16.712,10.0]
["bitfinex","SOLUSD",1673608744989,61.84,16.728,16.713,230.1679]
["bitfinex","SOLUSD",1673608745202,20.0,16.727,16.713,230.1679]
["bitfinex","SOLUSD",1673608745415,44.85,16.726,16.713,230.1679]
["bitfinex","SOLUSD",1673608745841,44.85,16.726,16.715,17.0]
["bitfinex","SOLUSD",1673608746034,20.0,16.727,16.716,10.0]
["bitfinex","SOLUSD",1673608746244,44.85,16.726,16.716,10.0]
["bitfinex","SOLUSD",1673608746473,20.0,16.732,16.716,10.0]
["bitfinex","SOLUSD",1673608746474,44.83,16.731,16.717,17.0]
["bitfinex","SOLUSD",1673608746685,20.0,16.73,16.717,17.0]
["bitfinex","SOLUSD",1673608746895,44.84,16.729,16.717,17.0]
["bitfinex","SOLUSD",1673608747222,20.0,16.728,16.717,17.0]
["bitfinex","SOLUSD",1673608747543,44.84,16.727,16.717,17.0]
["bitfinex","SOLUSD",1673608753634,44.84,16.727,16.713,230.1679]
["bitfinex","SOLUSD",1673608753829,44.84,16.727,16.7,60.78]
["bitfinex","SOLUSD",1673608754031,44.84,16.727,16.703,122.9095]
["bitfinex","SOLUSD",1673608754032,12.18,16.72,16.703,122.9095]
["bitfinex","SOLUSD",1673608754250,64.86,16.719,16.703,122.9095]
["bitfinex","SOLUSD",1673608754460,17.0,16.718,16.703,122.9095]
["bitfinex","SOLUSD",1673608754684,64.87,16.717,16.703,122.9095]
["bitfinex","SOLUSD",1673608755944,44.85,16.725,16.71,12.18]
["bitfinex","SOLUSD",1673608756998,44.85,16.725,16.711,17.0]
["bitfinex","SOLUSD",1673608757613,17.0,16.724,16.71,12.18]
["bitfinex","SOLUSD",1673608757828,44.85,16.723,16.711,17.0]
["bitfinex","SOLUSD",1673608759523,17.0,16.722,16.71,12.18]
["bitfinex","SOLUSD",1673608759746,44.86,16.721,16.705,10.0]
["bitfinex","SOLUSD",1673608760050,44.86,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673608760572,44.86,16.721,16.707,17.0]
["bitfinex","SOLUSD",1673608760777,44.86,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673608760982,44.86,16.721,16.709,17.0]
["bitfinex","SOLUSD",1673608762145,44.86,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673608762339,17.0,16.72,16.706,20.0]
["bitfinex","SOLUSD",1673608762551,44.86,16.719,16.706,20.0]
["bitfinex","SOLUSD",1673608762775,17.0,16.718,16.706,20.0]
["bitfinex","SOLUSD",1673608762982,44.87,16.717,16.706,20.0]
["bitfinex","SOLUSD",1673608765702,44.87,16.717,16.707,17.0]
["bitfinex","SOLUSD",1673608765914,44.85,16.726,16.708,20.0]
["bitfinex","SOLUSD",1673608766230,17.0,16.725,16.708,20.0]
["bitfinex","SOLUSD",1673608766434,44.85,16.724,16.708,20.0]
["bitfinex","SOLUSD",1673608766647,17.0,16.723,16.708,20.0]
["bitfinex","SOLUSD",1673608766872,44.86,16.722,16.709,10.0]
["bitfinex","SOLUSD",1673608767069,44.85,16.726,16.709,10.0]
["bitfinex","SOLUSD",1673608767286,44.85,16.726,16.71,119.969]
["bitfinex","SOLUSD",1673608767490,44.85,16.726,16.71,136.969]
["bitfinex","SOLUSD",1673608768154,17.0,16.725,16.71,136.969]
["bitfinex","SOLUSD",1673608768333,44.85,16.724,16.71,149.149]
["bitfinex","SOLUSD",1673608768747,44.85,16.726,16.711,10.0]
["bitfinex","SOLUSD",1673608768976,44.85,16.726,16.712,17.0]
["bitfinex","SOLUSD",1673608769515,44.85,16.726,16.714,10.0]
["bitfinex","SOLUSD",1673608769936,44.85,16.726,16.715,17.0]
["bitfinex","SOLUSD",1673608770761,44.85,16.726,16.716,10.0]
["bitfinex","SOLUSD",1673608772771,24.85,16.726,16.716,10.0]
["bitfinex","SOLUSD",1673608772990,44.83,16.732,16.72,12.18]
["bitfinex","SOLUSD",1673608773302,44.81,16.738,16.721,20.68]
["bitfinex","SOLUSD",1673608773519,44.81,16.738,16.721,37.68]
["bitfinex","SOLUSD",1673608773735,44.81,16.738,16.722,10.0]
["bitfinex","SOLUSD",1673608774131,44.81,16.738,16.722,126.185]
["bitfinex","SOLUSD",1673608774345,37.0,16.737,16.722,126.185]
["bitfinex","SOLUSD",1673608774562,44.82,16.736,16.722,126.185]
["bitfinex","SOLUSD",1673608774881,17.0,16.735,16.722,126.185]
["bitfinex","SOLUSD",1673608775081,44.82,16.734,16.722,126.185]
["bitfinex","SOLUSD",1673608775293,17.0,16.733,16.722,126.185]
["bitfinex","SOLUSD",1673608775918,44.82,16.736,16.722,126.185]
["bitfinex","SOLUSD",1673608776145,17.0,16.735,16.722,126.185]
["bitfinex","SOLUSD",1673608776331,44.82,16.734,16.722,126.185]
["bitfinex","SOLUSD",1673608777504,17.0,16.733,16.722,116.185]
["bitfinex","SOLUSD",1673608777719,44.83,16.732,16.722,116.185]
["bitfinex","SOLUSD",1673608778848,17.0,16.731,16.722,116.185]
["bitfinex","SOLUSD",1673608779484,44.84,16.73,16.722,116.185]
["bitfinex","SOLUSD",1673608783084,44.82,16.736,16.722,116.185]
["bitfinex","SOLUSD",1673608783295,17.0,16.735,16.722,116.185]
["bitfinex","SOLUSD",1673608783506,44.82,16.734,16.722,116.185]
["bitfinex","SOLUSD",1673608783720,17.0,16.733,16.722,116.185]
["bitfinex","SOLUSD",1673608783915,44.83,16.732,16.722,116.185]
["bitfinex","SOLUSD",1673608784119,17.0,16.731,16.722,116.185]
["bitfinex","SOLUSD",1673608784344,44.84,16.73,16.722,116.185]
["bitfinex","SOLUSD",1673608786026,44.84,16.73,16.719,10.0]
["bitfinex","SOLUSD",1673608786639,44.82,16.736,16.719,10.0]
["bitfinex","SOLUSD",1673608786861,17.0,16.735,16.718,20.58]
["bitfinex","SOLUSD",1673608787060,44.82,16.734,16.717,119.7992]
["bitfinex","SOLUSD",1673608787270,37.0,16.733,16.716,10.0]
["bitfinex","SOLUSD",1673608787485,44.83,16.732,16.716,10.0]
["bitfinex","SOLUSD",1673608787720,37.0,16.731,16.716,10.0]
["bitfinex","SOLUSD",1673608788024,44.84,16.73,16.716,10.0]
["bitfinex","SOLUSD",1673608788238,37.0,16.729,16.716,10.0]
["bitfinex","SOLUSD",1673608788430,44.84,16.728,16.716,10.0]
["bitfinex","SOLUSD",1673608788640,20.0,16.727,16.716,10.0]
["bitfinex","SOLUSD",1673608789058,17.0,16.729,16.716,10.0]
["bitfinex","SOLUSD",1673608789287,44.84,16.728,16.716,10.0]
["bitfinex","SOLUSD",1673608790339,44.84,16.728,16.717,20.0]
["bitfinex","SOLUSD",1673608791068,44.84,16.728,16.715,20.54]
["bitfinex","SOLUSD",1673608791280,37.0,16.727,16.713,117.2762]
["bitfinex","SOLUSD",1673608791495,44.85,16.726,16.713,117.2762]
["bitfinex","SOLUSD",1673608791709,17.0,16.725,16.713,117.2762]
["bitfinex","SOLUSD",1673608792020,44.85,16.724,16.713,117.2762]
["bitfinex","SOLUSD",1673608795913,17.0,16.723,16.7,649.04]
["bitfinex","SOLUSD",1673608796106,44.86,16.722,16.708,108.9799]
["bitfinex","SOLUSD",1673608796318,44.86,16.722,16.709,10.0]
["bitfinex","SOLUSD",1673608798954,44.85,16.726,16.709,10.0]
["bitfinex","SOLUSD",1673608799999,17.0,16.725,16.709,10.0]
["bitfinex","SOLUSD",1673608800313,44.85,16.724,16.709,10.0]
["bitfinex","SOLUSD",1673608800528,17.0,16.723,16.709,10.0]
["bitfinex","SOLUSD",1673608800735,44.86,16.722,16.709,10.0]
["bitfinex","SOLUSD",1673608801378,44.86,16.722,16.71,17.0]
["bitfinex","SOLUSD",1673608802854,44.86,16.722,16.711,10.0]
["bitfinex","SOLUSD",1673608803679,44.85,16.726,16.711,30.8]
["bitfinex","SOLUSD",1673608803905,44.85,16.726,16.712,10.0]
["bitfinex","SOLUSD",1673608804110,44.85,16.726,16.714,10.0]
["bitfinex","SOLUSD",1673608804325,44.85,16.726,16.715,17.0]
["bitfinex","SOLUSD",1673608807156,44.85,16.726,16.714,10.0]
["bitfinex","SOLUSD",1673608811476,44.85,16.726,16.715,17.0]
["bitfinex","SOLUSD",1673608811689,44.85,16.726,16.716,10.0]
["bitfinex","SOLUSD",1673608813178,44.84,16.728,16.716,10.0]
["bitfinex","SOLUSD",1673608813489,201.86312045,16.739,16.718,10.0]
["bitfinex","SOLUSD",1673608813698,20.0,16.738,16.719,17.0]
["bitfinex","SOLUSD",1673608814010,44.82,16.737,16.719,17.0]
["bitfinex","SOLUSD",1673608814543,131.43375124,16.737,16.719,17.0]
["bitfinex","SOLUSD",1673608814750,17.0,16.736,16.719,17.0]
["bitfinex","SOLUSD",1673608814962,44.82,16.735,16.719,17.0]
["bitfinex","SOLUSD",1673608815168,17.0,16.734,16.716,10.0]
["bitfinex","SOLUSD",1673608815365,17.0,16.734,16.715,30.65]
["bitfinex","SOLUSD",1673608815366,12.16,16.73,16.714,118.3615]
["bitfinex","SOLUSD",1673608815578,81.84,16.729,16.714,118.3615]
["bitfinex","SOLUSD",1673608821159,81.84,16.729,16.715,10.0]
["bitfinex","SOLUSD",1673608821472,64.84,16.729,16.715,10.0]
["bitfinex","SOLUSD",1673608823674,64.84,16.729,16.715,30.64]
["bitfinex","SOLUSD",1673608823886,64.84,16.729,16.715,10.0]
["bitfinex","SOLUSD",1673608825359,64.84,16.729,16.715,30.67]
["bitfinex","SOLUSD",1673608825777,64.84,16.729,16.715,10.0]
["bitfinex","SOLUSD",1673608827043,64.84,16.729,16.714,139.0315]
["bitfinex","SOLUSD",1673608827254,17.0,16.728,16.714,118.3615]
["bitfinex","SOLUSD",1673608827580,44.84,16.727,16.714,118.3615]
["bitfinex","SOLUSD",1673608827776,37.0,16.726,16.714,118.3615]
["bitfinex","SOLUSD",1673608827985,44.85,16.725,16.714,118.3615]
["bitfinex","SOLUSD",1673608831367,17.0,16.724,16.714,118.3615]
["bitfinex","SOLUSD",1673608831678,44.85,16.723,16.714,118.3615]
["bitfinex","SOLUSD",1673608834718,44.85,16.723,16.713,111.7614]
["bitfinex","SOLUSD",1673608834935,17.0,16.722,16.713,111.7614]
["bitfinex","SOLUSD",1673608835145,44.86,16.721,16.713,111.7614]
["bitfinex","SOLUSD",1673608842186,44.85,16.725,16.713,111.7614]
["bitfinex","SOLUSD",1673608842382,44.85,16.725,16.714,17.0]
["bitfinex","SOLUSD",1673608842593,44.85,16.725,16.714,27.0]
["bitfinex","SOLUSD",1673608843659,44.85,16.725,16.714,10.0]
["bitfinex","SOLUSD",1673608844396,44.85,16.725,16.715,17.0]
["bitfinex","SOLUSD",1673608845031,44.85,16.725,16.713,111.7614]
["bitfinex","SOLUSD",1673608847533,44.85,16.725,16.714,10.0]
["bitfinex","SOLUSD",1673608847864,44.85,16.725,16.715,17.0]
["bitfinex","SOLUSD",1673608853119,44.85,16.725,16.714,10.0]
["bitfinex","SOLUSD",1673608853319,44.85,16.725,16.713,111.7614]
["bitfinex","SOLUSD",1673608855849,17.0,16.724,16.713,111.7614]
["bitfinex","SOLUSD",1673608856063,44.85,16.723,16.713,111.7614]
["bitfinex","SOLUSD",1673608856253,17.0,16.722,16.708,133.2142]
["bitfinex","SOLUSD",1673608856458,44.86,16.721,16.708,112.5342]
["bitfinex","SOLUSD",1673608856691,17.0,16.72,16.708,112.5342]
["bitfinex","SOLUSD",1673608856891,44.86,16.719,16.708,112.5342]
["bitfinex","SOLUSD",1673608860153,44.86,16.719,16.705,30.69]
["bitfinex","SOLUSD",1673608860154,44.86,16.719,16.702,396.6]
["bitfinex","SOLUSD",1673608860373,97.8433522,16.718,16.702,396.6]
["bitfinex","SOLUSD",1673608860560,44.87,16.717,16.702,396.6]
["bitfinex","SOLUSD",1673608860780,37.0,16.716,16.702,396.6]
["bitfinex","SOLUSD",1673608860978,44.88,16.715,16.702,396.6]
["bitfinex","SOLUSD",1673608861186,17.0,16.714,16.702,396.6]
["bitfinex","SOLUSD",1673608861422,44.88,16.713,16.7,12.22]
["bitfinex","SOLUSD",1673608861950,17.0,16.712,16.698,20.92]
["bitfinex","SOLUSD",1673608862155,44.89,16.711,16.698,20.92]
["bitfinex","SOLUSD",1673608863940,44.89,16.711,16.699,17.0]
["bitfinex","SOLUSD",1673608864150,44.89,16.711,16.698,20.92]
["bitfinex","SOLUSD",1673608864354,17.0,16.71,16.698,20.92]
["bitfinex","SOLUSD",1673608865730,44.88,16.715,16.699,10.0]
["bitfinex","SOLUSD",1673608865946,17.0,16.714,16.699,10.0]
["bitfinex","SOLUSD",1673608866146,44.88,16.713,16.699,10.0]
["bitfinex","SOLUSD",1673608866342,17.0,16.712,16.699,10.0]
["bitfinex","SOLUSD",1673608866551,44.89,16.711,16.699,10.0]
["bitfinex","SOLUSD",1673608867403,17.0,16.71,16.699,10.0]
["bitfinex","SOLUSD",1673608868039,44.88,16.715,16.699,8.0]
["bitfinex","SOLUSD",1673608868040,1.47262526,16.709,16.699,8.0]
["bitfinex","SOLUSD",1673608868246,1.47262526,16.714,16.699,8.0]
["bitfinex","SOLUSD",1673608868462,44.88,16.713,16.699,8.0]
["bitfinex","SOLUSD",1673608868677,1.47262526,16.712,16.701,10.0]
["bitfinex","SOLUSD",1673608868990,1.47262526,16.714,16.702,17.0]
["bitfinex","SOLUSD",1673608869197,1.47262526,16.712,16.702,17.0]
["bitfinex","SOLUSD",1673608869409,1.47262526,16.714,16.702,17.0]
["bitfinex","SOLUSD",1673608869604,44.88,16.713,16.7,20.97]
["bitfinex","SOLUSD",1673608869814,0.70961902,16.712,16.7,20.97]
["bitfinex","SOLUSD",1673608870023,0.70961902,16.71,16.698,30.94]
["bitfinex","SOLUSD",1673608870241,44.89,16.711,16.698,30.94]
["bitfinex","SOLUSD",1673608870455,0.6366404,16.71,16.698,30.94]
["bitfinex","SOLUSD",1673608870666,0.8715039,16.714,16.698,30.94]
["bitfinex","SOLUSD",1673608870890,44.88,16.713,16.698,30.94]
["bitfinex","SOLUSD",1673608871104,0.8715039,16.712,16.698,30.94]
["bitfinex","SOLUSD",1673608871299,44.89,16.711,16.699,17.0]
["bitfinex","SOLUSD",1673608871718,44.88,16.713,16.699,17.0]
["bitfinex","SOLUSD",1673608872358,17.0,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673608872679,44.89,16.711,16.699,17.0]
["bitfinex","SOLUSD",1673608873415,0.77769024,16.71,16.699,17.0]
["bitfinex","SOLUSD",1673608873816,0.77769024,16.71,16.698,30.94]
["bitfinex","SOLUSD",1673608874021,0.82187584,16.714,16.698,30.94]
["bitfinex","SOLUSD",1673608874232,0.82187584,16.712,16.698,10.0]
["bitfinex","SOLUSD",1673608874452,44.89,16.711,16.698,10.0]
["bitfinex","SOLUSD",1673608877819,44.88,16.715,16.698,10.0]
["bitfinex","SOLUSD",1673608878033,17.0,16.714,16.698,10.0]
["bitfinex","SOLUSD",1673608878237,44.88,16.713,16.698,10.0]
["bitfinex","SOLUSD",1673608878449,17.0,16.712,16.698,10.0]
["bitfinex","SOLUSD",1673608878658,44.89,16.711,16.696,135.057]
["bitfinex","SOLUSD",1673608878873,17.0,16.71,16.697,20.0]
["bitfinex","SOLUSD",1673608879300,44.89,16.709,16.697,20.0]
["bitfinex","SOLUSD",1673608879518,44.89,16.709,16.697,30.0]
["bitfinex","SOLUSD",1673608879831,17.0,16.71,16.697,30.0]
["bitfinex","SOLUSD",1673608880044,17.0,16.71,16.698,21.02]
["bitfinex","SOLUSD",1673608880228,44.88,16.715,16.698,21.02]
["bitfinex","SOLUSD",1673608880444,17.0,16.714,16.698,31.02]
["bitfinex","SOLUSD",1673608880667,44.88,16.713,16.698,31.02]
["bitfinex","SOLUSD",1673608880882,17.0,16.712,16.698,31.02]
["bitfinex","SOLUSD",1673608881092,44.89,16.711,16.698,31.02]
["bitfinex","SOLUSD",1673608882230,44.89,16.711,16.698,10.0]
["bitfinex","SOLUSD",1673608883947,44.89,16.711,16.699,17.0]
["bitfinex","SOLUSD",1673608884248,44.89,16.711,16.699,17.29942]
["bitfinex","SOLUSD",1673608886232,17.0,16.712,16.699,17.29942]
["bitfinex","SOLUSD",1673608886640,44.89,16.711,16.699,17.29942]
["bitfinex","SOLUSD",1673608888020,44.88,16.715,16.7,21.0]
["bitfinex","SOLUSD",1673608888549,44.88,16.715,16.701,10.0]
["bitfinex","SOLUSD",1673608888761,44.88,16.715,16.702,17.0]
["bitfinex","SOLUSD",1673608894327,44.88,16.715,16.7,22.18]
["bitfinex","SOLUSD",1673608894535,44.88,16.715,16.703,17.0]
["bitfinex","SOLUSD",1673608894733,44.88,16.715,16.704,115.3938]
["bitfinex","SOLUSD",1673608896324,17.0,16.714,16.704,115.3938]
["bitfinex","SOLUSD",1673608896540,44.88,16.713,16.704,115.3938]
["bitfinex","SOLUSD",1673608906212,44.88,16.715,16.704,115.3938]
["bitfinex","SOLUSD",1673608912520,472.38910841,16.73,16.704,115.3938]
["bitfinex","SOLUSD",1673608912827,537.99760841,16.73,16.711,3.52900894]
["bitfinex","SOLUSD",1673608913024,537.99760841,16.73,16.713,3.52900894]
["bitfinex","SOLUSD",1673608913237,537.99760841,16.73,16.712,3.52900894]
["bitfinex","SOLUSD",1673608913238,44.84,16.729,16.712,3.52900894]
["bitfinex","SOLUSD",1673608913561,44.84,16.729,16.712,30.52900894]
["bitfinex","SOLUSD",1673608913775,20.0,16.728,16.712,30.52900894]
["bitfinex","SOLUSD",1673608913964,61.84,16.727,16.712,30.52900894]
["bitfinex","SOLUSD",1673608914168,20.0,16.726,16.712,30.52900894]
["bitfinex","SOLUSD",1673608914395,61.85,16.725,16.712,30.52900894]
["bitfinex","SOLUSD",1673608914711,61.85,16.725,16.712,3.52900894]
["bitfinex","SOLUSD",1673608915030,61.85,16.725,16.711,114.3118]
["bitfinex","SOLUSD",1673608918172,44.85,16.725,16.711,114.3118]
["bitfinex","SOLUSD",1673608919550,17.0,16.724,16.711,114.3118]
["bitfinex","SOLUSD",1673608919751,44.85,16.723,16.711,114.3118]
["bitfinex","SOLUSD",1673608924171,44.85,16.723,16.712,17.0]
["bitfinex","SOLUSD",1673608924379,44.85,16.725,16.713,44.88]
["bitfinex","SOLUSD",1673608924602,44.85,16.725,16.714,17.0]
["bitfinex","SOLUSD",1673608925134,44.85,16.725,16.713,108.9505]
["bitfinex","SOLUSD",1673608925348,17.0,16.724,16.713,108.9505]
["bitfinex","SOLUSD",1673608926187,44.85,16.723,16.713,108.9505]
["bitfinex","SOLUSD",1673608926389,17.0,16.722,16.713,108.9505]
["bitfinex","SOLUSD",1673608927220,44.85,16.725,16.713,108.9505]
["bitfinex","SOLUSD",1673608931768,44.85,16.725,16.714,10.0]
["bitfinex","SOLUSD",1673608937242,20.0,16.726,16.715,17.0]
["bitfinex","SOLUSD",1673608937451,20.0,16.728,16.715,17.0]
["bitfinex","SOLUSD",1673608937767,20.0,16.728,16.715,27.0]
["bitfinex","SOLUSD",1673608940710,20.0,16.728,16.716,10.0]
["bitfinex","SOLUSD",1673608942258,20.0,16.728,16.716,54.87]
["bitfinex","SOLUSD",1673608943326,20.0,16.728,16.717,17.0]
["bitfinex","SOLUSD",1673608943650,20.0,16.729,16.718,10.0]
["bitfinex","SOLUSD",1673608944067,20.0,16.729,16.72,12.18]
["bitfinex","SOLUSD",1673608946368,44.84,16.728,16.72,12.18]
["bitfinex","SOLUSD",1673608946585,20.0,16.727,16.72,12.18]
["bitfinex","SOLUSD",1673608947203,20.0,16.729,16.72,12.18]
["bitfinex","SOLUSD",1673608949335,44.84,16.728,16.72,12.18]
["bitfinex","SOLUSD",1673608949639,20.0,16.727,16.72,12.18]
["bitfinex","SOLUSD",1673608950290,20.0,16.729,16.717,27.0]
["bitfinex","SOLUSD",1673608950502,44.84,16.728,16.717,27.0]
["bitfinex","SOLUSD",1673608950819,44.84,16.728,16.717,17.0]
["bitfinex","SOLUSD",1673608950820,20.0,16.727,16.717,17.0]
["bitfinex","SOLUSD",1673608951344,20.0,16.729,16.717,17.0]
["bitfinex","SOLUSD",1673608951555,44.84,16.728,16.717,17.0]
["bitfinex","SOLUSD",1673608951764,20.0,16.727,16.717,17.0]
["bitfinex","SOLUSD",1673608952166,20.0,16.729,16.717,17.0]
["bitfinex","SOLUSD",1673608952498,44.84,16.728,16.714,54.88]
["bitfinex","SOLUSD",1673608952816,37.0,16.727,16.712,44.88]
["bitfinex","SOLUSD",1673608953024,44.85,16.726,16.712,44.88]
["bitfinex","SOLUSD",1673608953861,44.85,16.726,16.714,17.0]
["bitfinex","SOLUSD",1673608954914,44.85,16.726,16.711,159.2018]
["bitfinex","SOLUSD",1673608955330,17.0,16.725,16.711,159.2018]
["bitfinex","SOLUSD",1673608955524,44.85,16.724,16.711,159.2018]
["bitfinex","SOLUSD",1673608956692,44.85,16.724,16.712,10.0]
["bitfinex","SOLUSD",1673608957861,44.85,16.724,16.711,114.3118]
["bitfinex","SOLUSD",1673608958174,17.0,16.723,16.711,114.3118]
["bitfinex","SOLUSD",1673608958411,44.86,16.722,16.711,114.3118]
["bitfinex","SOLUSD",1673608958894,17.0,16.721,16.708,44.89]
["bitfinex","SOLUSD",1673608959104,64.86,16.72,16.706,44.9]
["bitfinex","SOLUSD",1673608959327,17.0,16.719,16.706,44.9]
["bitfinex","SOLUSD",1673608959535,20.0,16.718,16.706,44.9]
["bitfinex","SOLUSD",1673608959754,20.0,16.718,16.705,54.9]
["bitfinex","SOLUSD",1673608960070,64.87,16.718,16.705,54.9]
["bitfinex","SOLUSD",1673608961406,64.87,16.718,16.705,10.0]
["bitfinex","SOLUSD",1673608962170,64.87,16.718,16.704,170.2938]
["bitfinex","SOLUSD",1673608962372,64.87,16.718,16.705,17.0]
["bitfinex","SOLUSD",1673608964160,17.0,16.717,16.704,115.3938]
["bitfinex","SOLUSD",1673608964365,64.87,16.716,16.704,115.3938]
["bitfinex","SOLUSD",1673608964597,20.0,16.716,16.704,115.3938]
["bitfinex","SOLUSD",1673608965341,20.0,16.716,16.705,17.0]
["bitfinex","SOLUSD",1673608965525,20.0,16.718,16.705,17.0]
["bitfinex","SOLUSD",1673608965731,61.87,16.717,16.704,115.3938]
["bitfinex","SOLUSD",1673608965947,20.0,16.716,16.704,115.3938]
["bitfinex","SOLUSD",1673608966158,44.88,16.715,16.704,115.3938]
["bitfinex","SOLUSD",1673608968586,64.87,16.716,16.704,115.3938]
["bitfinex","SOLUSD",1673608968775,20.0,16.716,16.705,17.0]
["bitfinex","SOLUSD",1673608968992,20.0,16.718,16.705,17.0]
["bitfinex","SOLUSD",1673608969326,20.0,16.718,16.705,61.9]
["bitfinex","SOLUSD",1673608969640,20.0,16.718,16.706,10.0]
["bitfinex","SOLUSD",1673608969825,20.0,16.718,16.707,17.0]
["bitfinex","SOLUSD",1673608971215,20.0,16.726,16.708,20.0]
["bitfinex","SOLUSD",1673608971411,44.85,16.725,16.708,20.0]
["bitfinex","SOLUSD",1673608972366,44.85,16.725,16.705,39.8800799]
["bitfinex","SOLUSD",1673608972367,12.18,16.72,16.704,115.3938]
["bitfinex","SOLUSD",1673608972582,81.86,16.719,16.704,115.3938]
["bitfinex","SOLUSD",1673608979183,137.62934159,16.719,16.7,44.92]
["bitfinex","SOLUSD",1673608979409,137.62934159,16.719,16.699,0.29942]
["bitfinex","SOLUSD",1673608979410,12.15,16.71,16.699,0.29942]
["bitfinex","SOLUSD",1673608979631,44.89,16.709,16.699,0.29942]
["bitfinex","SOLUSD",1673608979835,37.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673608980160,0.63344753,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673608980351,0.89837816,16.704,16.699,0.29942]
["bitfinex","SOLUSD",1673608980783,0.9204233,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673608980975,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673608980976,44.9,16.705,16.699,0.29942]
["bitfinex","SOLUSD",1673608981201,0.66412479,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673608981402,37.66412479,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673608981602,37.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673608982026,0.61361139,16.704,16.699,0.29942]
["bitfinex","SOLUSD",1673608982446,44.9,16.705,16.699,0.29942]
["bitfinex","SOLUSD",1673608985487,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673608985701,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673608985916,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673608986133,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673608986777,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673608986965,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673608987178,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673608987810,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673608990013,20.0,16.708,16.699,10.29942]
["bitfinex","SOLUSD",1673608990659,20.0,16.71,16.699,10.29942]
["bitfinex","SOLUSD",1673608991616,44.89,16.709,16.699,10.29942]
["bitfinex","SOLUSD",1673608991805,20.0,16.708,16.699,10.29942]
["bitfinex","SOLUSD",1673608992020,20.0,16.708,16.7,17.0]
["bitfinex","SOLUSD",1673608992442,20.0,16.71,16.7,17.0]
["bitfinex","SOLUSD",1673608992753,44.89,16.711,16.7,17.0]
["bitfinex","SOLUSD",1673608993383,44.88,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673608994545,100.63743492,16.717,16.7,17.0]
["bitfinex","SOLUSD",1673608994762,37.0,16.716,16.7,17.0]
["bitfinex","SOLUSD",1673608994971,44.88,16.715,16.7,17.0]
["bitfinex","SOLUSD",1673608995292,17.0,16.714,16.7,17.0]
["bitfinex","SOLUSD",1673608995496,44.88,16.713,16.7,17.0]
["bitfinex","SOLUSD",1673608997479,44.88,16.713,16.699,10.29942]
["bitfinex","SOLUSD",1673608997480,44.88,16.713,16.699,0.29942]
["bitfinex","SOLUSD",1673608997708,37.0,16.712,16.699,0.29942]
["bitfinex","SOLUSD",1673608997941,44.89,16.711,16.699,0.29942]
["bitfinex","SOLUSD",1673608998134,37.0,16.71,16.699,0.29942]
["bitfinex","SOLUSD",1673608998331,44.89,16.709,16.699,0.29942]
["bitfinex","SOLUSD",1673608998661,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673608998849,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673608999059,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673608999811,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609000130,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609000315,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609001177,44.9,16.705,16.699,0.29942]
["bitfinex","SOLUSD",1673609001486,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609001487,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609001711,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609001910,44.9,16.705,16.699,0.29942]
["bitfinex","SOLUSD",1673609004629,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609004839,44.9,16.705,16.699,0.29942]
["bitfinex","SOLUSD",1673609005063,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609005272,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609005503,44.9,16.705,16.699,0.29942]
["bitfinex","SOLUSD",1673609007465,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609007676,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609007898,44.88,16.715,16.7,12.18]
["bitfinex","SOLUSD",1673609008118,55.76743492,16.717,16.701,10.0]
["bitfinex","SOLUSD",1673609008119,44.87,16.716,16.701,10.0]
["bitfinex","SOLUSD",1673609008311,44.87,16.716,16.702,17.0]
["bitfinex","SOLUSD",1673609008739,44.87,16.716,16.701,10.0]
["bitfinex","SOLUSD",1673609009178,17.0,16.715,16.701,10.0]
["bitfinex","SOLUSD",1673609009495,44.88,16.714,16.702,17.0]
["bitfinex","SOLUSD",1673609010210,44.88,16.714,16.7,184.6094]
["bitfinex","SOLUSD",1673609010544,17.0,16.713,16.7,129.6894]
["bitfinex","SOLUSD",1673609010738,44.88,16.712,16.7,129.6894]
["bitfinex","SOLUSD",1673609012542,44.88,16.712,16.7,117.5094]
["bitfinex","SOLUSD",1673609012749,17.0,16.711,16.7,117.5094]
["bitfinex","SOLUSD",1673609012959,44.89,16.71,16.7,117.5094]
["bitfinex","SOLUSD",1673609014116,44.89,16.71,16.699,0.29942]
["bitfinex","SOLUSD",1673609014309,37.0,16.709,16.699,0.29942]
["bitfinex","SOLUSD",1673609014520,44.89,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609014737,20.0,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609015142,44.9,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609016758,20.0,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609017248,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609021690,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609021913,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609022713,44.9,16.705,16.699,0.29942]
["bitfinex","SOLUSD",1673609022919,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609023250,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609023783,44.9,16.705,16.699,0.29942]
["bitfinex","SOLUSD",1673609023994,44.89,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609024182,37.0,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609024521,44.9,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609029346,20.0,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609029547,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609029762,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609029962,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609030695,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609030921,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609031126,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609031767,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609031974,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609032186,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609032794,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609033233,20.0,16.715,16.699,0.29942]
["bitfinex","SOLUSD",1673609033442,44.88,16.714,16.699,0.29942]
["bitfinex","SOLUSD",1673609033768,20.0,16.713,16.699,10.29942]
["bitfinex","SOLUSD",1673609033980,44.88,16.712,16.699,10.29942]
["bitfinex","SOLUSD",1673609034172,20.0,16.711,16.7,17.0]
["bitfinex","SOLUSD",1673609034380,44.89,16.71,16.7,17.0]
["bitfinex","SOLUSD",1673609034591,20.0,16.709,16.7,17.0]
["bitfinex","SOLUSD",1673609035222,20.0,16.715,16.7,17.0]
["bitfinex","SOLUSD",1673609035437,61.88,16.714,16.7,17.0]
["bitfinex","SOLUSD",1673609035755,20.0,16.713,16.7,17.0]
["bitfinex","SOLUSD",1673609035965,44.88,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673609036173,20.0,16.711,16.7,17.0]
["bitfinex","SOLUSD",1673609036380,44.89,16.71,16.7,17.0]
["bitfinex","SOLUSD",1673609036592,20.0,16.709,16.7,17.0]
["bitfinex","SOLUSD",1673609037443,20.0,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673609037640,44.89,16.711,16.7,17.0]
["bitfinex","SOLUSD",1673609037851,20.0,16.71,16.7,17.0]
["bitfinex","SOLUSD",1673609038486,20.0,16.715,16.7,17.0]
["bitfinex","SOLUSD",1673609038700,44.88,16.714,16.7,17.0]
["bitfinex","SOLUSD",1673609038909,20.0,16.713,16.7,17.0]
["bitfinex","SOLUSD",1673609039119,44.88,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673609039336,20.0,16.711,16.7,17.0]
["bitfinex","SOLUSD",1673609039551,44.89,16.71,16.699,10.29942]
["bitfinex","SOLUSD",1673609039771,20.0,16.709,16.699,10.29942]
["bitfinex","SOLUSD",1673609040278,20.0,16.714,16.699,10.29942]
["bitfinex","SOLUSD",1673609040471,61.88,16.713,16.699,10.29942]
["bitfinex","SOLUSD",1673609040685,20.0,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673609040913,44.89,16.711,16.7,17.0]
["bitfinex","SOLUSD",1673609041238,20.0,16.71,16.7,17.0]
["bitfinex","SOLUSD",1673609041750,44.88,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673609041968,44.88,16.712,16.701,10.0]
["bitfinex","SOLUSD",1673609042698,44.88,16.715,16.701,10.0]
["bitfinex","SOLUSD",1673609042919,17.0,16.714,16.701,10.0]
["bitfinex","SOLUSD",1673609043098,44.88,16.713,16.701,10.0]
["bitfinex","SOLUSD",1673609043935,55.76743492,16.716,16.701,10.0]
["bitfinex","SOLUSD",1673609043936,44.88,16.715,16.701,10.0]
["bitfinex","SOLUSD",1673609044272,44.88,16.715,16.7,22.18]
["bitfinex","SOLUSD",1673609045105,17.0,16.714,16.7,22.18]
["bitfinex","SOLUSD",1673609045310,44.88,16.713,16.699,10.29942]
["bitfinex","SOLUSD",1673609045641,37.0,16.712,16.699,10.29942]
["bitfinex","SOLUSD",1673609045848,44.89,16.711,16.699,10.29942]
["bitfinex","SOLUSD",1673609046058,20.0,16.71,16.699,0.29942]
["bitfinex","SOLUSD",1673609046252,44.89,16.709,16.699,0.29942]
["bitfinex","SOLUSD",1673609046463,20.0,16.708,16.699,0.29942]
["bitfinex","SOLUSD",1673609046693,44.9,16.707,16.699,0.29942]
["bitfinex","SOLUSD",1673609046878,20.0,16.706,16.699,0.29942]
["bitfinex","SOLUSD",1673609047086,44.9,16.705,16.699,0.29942]
["bitfinex","SOLUSD",1673609056337,17.0,16.704,16.699,0.29942]
["bitfinex","SOLUSD",1673609056553,44.91,16.703,16.699,0.29942]
["bitfinex","SOLUSD",1673609059201,20.0,16.702,16.699,0.29942]
["bitfinex","SOLUSD",1673609059387,61.91,16.701,16.699,0.29942]
["bitfinex","SOLUSD",1673609059722,20.0,16.7,16.694,196.4251275]
["bitfinex","SOLUSD",1673609059917,61.92,16.699,16.694,196.4251275]
["bitfinex","SOLUSD",1673609060121,20.0,16.698,16.694,196.4251275]
["bitfinex","SOLUSD",1673609060332,44.92,16.697,16.694,196.4251275]
["bitfinex","SOLUSD",1673609060542,20.0,16.696,16.694,196.4251275]
["bitfinex","SOLUSD",1673609061281,20.0,16.697,16.694,196.4251275]
["bitfinex","SOLUSD",1673609061720,61.93,16.696,16.694,196.4251275]
["bitfinex","SOLUSD",1673609062874,61.93,16.696,16.694,50.5003275]
["bitfinex","SOLUSD",1673609063199,61.93,16.696,16.671,44.99]
["bitfinex","SOLUSD",1673609063200,132.29179833,16.695,16.671,44.99]
["bitfinex","SOLUSD",1673609063380,12.18,16.69,16.675,10.0]
["bitfinex","SOLUSD",1673609063592,81.95,16.689,16.675,10.0]
["bitfinex","SOLUSD",1673609064240,81.95,16.689,16.673,10.0]
["bitfinex","SOLUSD",1673609064660,81.95,16.689,16.67,10.0]
["bitfinex","SOLUSD",1673609064850,81.95,16.689,16.67,123.1232]
["bitfinex","SOLUSD",1673609067269,81.95,16.689,16.671,17.0]
["bitfinex","SOLUSD",1673609067602,81.95,16.689,16.672,10.0]
["bitfinex","SOLUSD",1673609067792,81.95,16.689,16.673,17.0]
["bitfinex","SOLUSD",1673609068002,81.95,16.689,16.672,10.0]
["bitfinex","SOLUSD",1673609071079,64.95,16.689,16.672,10.0]
["bitfinex","SOLUSD",1673609072552,17.0,16.688,16.672,10.0]
["bitfinex","SOLUSD",1673609072760,64.95,16.687,16.672,10.0]
["bitfinex","SOLUSD",1673609072981,17.0,16.686,16.672,10.0]
["bitfinex","SOLUSD",1673609073193,44.96,16.685,16.672,10.0]
["bitfinex","SOLUSD",1673609073382,17.0,16.684,16.672,10.0]
["bitfinex","SOLUSD",1673609073585,44.96,16.683,16.67,113.1232]
["bitfinex","SOLUSD",1673609073794,17.0,16.682,16.67,113.1232]
["bitfinex","SOLUSD",1673609074020,44.97,16.681,16.67,113.1232]
["bitfinex","SOLUSD",1673609074241,44.95,16.686,16.671,10.0]
["bitfinex","SOLUSD",1673609074451,17.0,16.685,16.671,10.0]
["bitfinex","SOLUSD",1673609074644,44.96,16.684,16.671,10.0]
["bitfinex","SOLUSD",1673609074853,17.0,16.683,16.671,10.0]
["bitfinex","SOLUSD",1673609075077,44.96,16.682,16.671,10.0]
["bitfinex","SOLUSD",1673609075393,44.95,16.686,16.671,10.0]
["bitfinex","SOLUSD",1673609075798,44.95,16.686,16.672,17.0]
["bitfinex","SOLUSD",1673609076013,44.95,16.686,16.671,10.0]
["bitfinex","SOLUSD",1673609077172,17.0,16.685,16.671,10.0]
["bitfinex","SOLUSD",1673609077387,44.96,16.684,16.671,10.0]
["bitfinex","SOLUSD",1673609077921,44.96,16.684,16.672,17.0]
["bitfinex","SOLUSD",1673609078871,17.0,16.683,16.671,10.0]
["bitfinex","SOLUSD",1673609079064,44.96,16.682,16.671,10.0]
["bitfinex","SOLUSD",1673609079812,44.95,16.686,16.672,17.0]
["bitfinex","SOLUSD",1673609080018,17.0,16.685,16.672,17.0]
["bitfinex","SOLUSD",1673609080216,44.96,16.684,16.672,17.0]
["bitfinex","SOLUSD",1673609080767,44.96,16.684,16.673,10.0]
["bitfinex","SOLUSD",1673609083485,44.96,16.684,16.671,10.0]
["bitfinex","SOLUSD",1673609083486,17.0,16.683,16.671,10.0]
["bitfinex","SOLUSD",1673609083710,44.96,16.682,16.671,10.0]
["bitfinex","SOLUSD",1673609084543,44.96,16.682,16.668,161.5694]
["bitfinex","SOLUSD",1673609084744,44.96,16.682,16.66,60.87]
["bitfinex","SOLUSD",1673609084745,12.15,16.68,16.664,119.2609]
["bitfinex","SOLUSD",1673609084947,61.97,16.679,16.664,119.2609]
["bitfinex","SOLUSD",1673609085368,20.0,16.678,16.664,119.2609]
["bitfinex","SOLUSD",1673609085589,61.98,16.677,16.664,119.2609]
["bitfinex","SOLUSD",1673609085809,20.0,16.676,16.664,119.2609]
["bitfinex","SOLUSD",1673609086006,61.98,16.675,16.664,119.2609]
["bitfinex","SOLUSD",1673609086743,44.98,16.675,16.664,119.2609]
["bitfinex","SOLUSD",1673609086968,44.98,16.675,16.665,10.0]
["bitfinex","SOLUSD",1673609087362,17.0,16.674,16.665,10.0]
["bitfinex","SOLUSD",1673609087578,44.98,16.675,16.665,10.0]
["bitfinex","SOLUSD",1673609087906,17.0,16.674,16.665,10.0]
["bitfinex","SOLUSD",1673609088119,44.98,16.675,16.665,10.0]
["bitfinex","SOLUSD",1673609091377,20.0,16.676,16.666,17.0]
["bitfinex","SOLUSD",1673609091687,20.0,16.678,16.664,119.2609]
["bitfinex","SOLUSD",1673609091897,44.98,16.677,16.664,119.2609]
["bitfinex","SOLUSD",1673609092134,20.0,16.676,16.664,119.2609]
["bitfinex","SOLUSD",1673609092349,44.98,16.675,16.664,119.2609]
["bitfinex","SOLUSD",1673609092761,44.98,16.675,16.665,10.0]
["bitfinex","SOLUSD",1673609093721,44.98,16.675,16.664,119.2609]
["bitfinex","SOLUSD",1673609094028,17.0,16.674,16.66,10.0]
["bitfinex","SOLUSD",1673609094242,44.99,16.673,16.66,10.0]
["bitfinex","SOLUSD",1673609094453,44.99,16.673,16.66,22.18]
["bitfinex","SOLUSD",1673609094758,44.98,16.675,16.661,10.0]
["bitfinex","SOLUSD",1673609095178,20.0,16.676,16.663,10.0]
["bitfinex","SOLUSD",1673609095602,20.0,16.678,16.663,10.0]
["bitfinex","SOLUSD",1673609095805,44.98,16.677,16.665,10.0]
["bitfinex","SOLUSD",1673609096003,20.0,16.676,16.665,10.0]
["bitfinex","SOLUSD",1673609096218,20.0,16.676,16.666,17.0]
["bitfinex","SOLUSD",1673609096868,20.0,16.678,16.666,17.0]
["bitfinex","SOLUSD",1673609097179,20.0,16.678,16.667,10.0]
["bitfinex","SOLUSD",1673609097385,17.0,16.677,16.667,10.0]
["bitfinex","SOLUSD",1673609097600,44.98,16.676,16.667,10.0]
["bitfinex","SOLUSD",1673609097790,61.98,16.677,16.667,10.0]
["bitfinex","SOLUSD",1673609098000,20.0,16.676,16.664,111.6712]
["bitfinex","SOLUSD",1673609098237,20.0,16.676,16.66,22.22]
["bitfinex","SOLUSD",1673609098238,61.98,16.675,16.66,22.22]
["bitfinex","SOLUSD",1673609100013,61.98,16.675,16.66,10.0]
["bitfinex","SOLUSD",1673609100234,20.0,16.674,16.659,116.7496]
["bitfinex","SOLUSD",1673609100421,61.99,16.673,16.659,116.7496]
["bitfinex","SOLUSD",1673609100632,12.18,16.67,16.659,116.7496]
["bitfinex","SOLUSD",1673609100844,82.0,16.669,16.659,116.7496]
["bitfinex","SOLUSD",1673609101276,82.0,16.669,16.651,45.05]
["bitfinex","SOLUSD",1673609101489,82.0,16.669,16.65,116.7496]
["bitfinex","SOLUSD",1673609101714,135.21258315,16.669,16.65,116.7496]
["bitfinex","SOLUSD",1673609102104,82.0,16.669,16.652,10.0]
["bitfinex","SOLUSD",1673609102535,65.0,16.669,16.652,55.05]
["bitfinex","SOLUSD",1673609103068,65.0,16.669,16.653,10.0]
["bitfinex","SOLUSD",1673609103275,65.0,16.669,16.654,45.04]
["bitfinex","SOLUSD",1673609103491,65.0,16.669,16.654,62.04]
["bitfinex","SOLUSD",1673609103707,65.0,16.669,16.655,10.0]
["bitfinex","SOLUSD",1673609104229,65.0,16.669,16.656,17.0]
["bitfinex","SOLUSD",1673609104848,65.0,16.669,16.656,45.03]
["bitfinex","SOLUSD",1673609105044,65.0,16.669,16.655,10.0]
["bitfinex","SOLUSD",1673609106737,17.0,16.668,16.653,10.0]
["bitfinex","SOLUSD",1673609106946,45.0,16.667,16.653,10.0]
["bitfinex","SOLUSD",1673609107670,20.0,16.669,16.654,45.04]
["bitfinex","SOLUSD",1673609107877,20.0,16.672,16.655,10.0]
["bitfinex","SOLUSD",1673609108103,44.99,16.671,16.655,10.0]
["bitfinex","SOLUSD",1673609108321,32.18,16.67,16.655,10.0]
["bitfinex","SOLUSD",1673609108526,45.0,16.669,16.655,10.0]
["bitfinex","SOLUSD",1673609108718,20.0,16.668,16.655,10.0]
["bitfinex","SOLUSD",1673609108932,45.0,16.667,16.655,10.0]
["bitfinex","SOLUSD",1673609110219,45.0,16.667,16.653,10.0]
["bitfinex","SOLUSD",1673609110844,45.0,16.667,16.653,55.04]
["bitfinex","SOLUSD",1673609111267,45.0,16.667,16.653,10.0]
["bitfinex","SOLUSD",1673609112531,45.0,16.667,16.655,10.0]
["bitfinex","SOLUSD",1673609112743,45.0,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673609113238,45.0,16.667,16.652,55.05]
["bitfinex","SOLUSD",1673609113454,20.0,16.668,16.652,55.05]
["bitfinex","SOLUSD",1673609113890,20.0,16.668,16.653,17.0]
["bitfinex","SOLUSD",1673609114109,45.0,16.667,16.654,45.04]
["bitfinex","SOLUSD",1673609114296,20.0,16.668,16.655,10.0]
["bitfinex","SOLUSD",1673609114523,20.0,16.668,16.655,27.0]
["bitfinex","SOLUSD",1673609115449,45.0,16.667,16.655,27.0]
["bitfinex","SOLUSD",1673609115661,20.0,16.668,16.655,27.0]
["bitfinex","SOLUSD",1673609116083,45.0,16.669,16.655,27.0]
["bitfinex","SOLUSD",1673609116294,44.99,16.673,16.66,12.18]
["bitfinex","SOLUSD",1673609116514,44.98,16.675,16.66,12.18]
["bitfinex","SOLUSD",1673609117662,44.98,16.675,16.661,10.0]
["bitfinex","SOLUSD",1673609117890,44.98,16.676,16.662,17.0]
["bitfinex","SOLUSD",1673609118114,44.98,16.676,16.663,10.0]
["bitfinex","SOLUSD",1673609120003,44.97,16.679,16.663,10.0]
["bitfinex","SOLUSD",1673609120195,20.0,16.678,16.665,10.0]
["bitfinex","SOLUSD",1673609120734,44.97,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673609120942,44.96,16.682,16.667,62.0]
["bitfinex","SOLUSD",1673609121149,44.96,16.685,16.669,10.0]
["bitfinex","SOLUSD",1673609122940,17.0,16.684,16.669,10.0]
["bitfinex","SOLUSD",1673609123161,44.96,16.683,16.669,10.0]
["bitfinex","SOLUSD",1673609123467,44.96,16.685,16.669,10.0]
["bitfinex","SOLUSD",1673609124080,44.96,16.685,16.668,118.4247]
["bitfinex","SOLUSD",1673609124292,90.09091649,16.685,16.668,118.4247]
["bitfinex","SOLUSD",1673609124520,90.09091649,16.685,16.669,10.0]
["bitfinex","SOLUSD",1673609124716,17.0,16.684,16.669,10.0]
["bitfinex","SOLUSD",1673609124929,44.96,16.683,16.669,10.0]
["bitfinex","SOLUSD",1673609125564,44.96,16.683,16.67,12.18]
["bitfinex","SOLUSD",1673609125791,44.96,16.685,16.671,10.0]
["bitfinex","SOLUSD",1673609126826,48.91,16.7,16.671,10.0]
["bitfinex","SOLUSD",1673609126827,44.95,16.689,16.672,44.99]
["bitfinex","SOLUSD",1673609127143,20.0,16.688,16.673,10.0]
["bitfinex","SOLUSD",1673609127353,44.95,16.687,16.673,10.0]
["bitfinex","SOLUSD",1673609127754,44.95,16.687,16.671,10.0]
["bitfinex","SOLUSD",1673609127964,17.0,16.686,16.671,10.0]
["bitfinex","SOLUSD",1673609128211,44.96,16.685,16.671,10.0]
["bitfinex","SOLUSD",1673609128423,17.0,16.684,16.671,10.0]
["bitfinex","SOLUSD",1673609128626,44.96,16.683,16.67,12.09]
["bitfinex","SOLUSD",1673609128838,17.0,16.682,16.67,12.09]
["bitfinex","SOLUSD",1673609129047,44.97,16.681,16.67,12.09]
["bitfinex","SOLUSD",1673609130630,44.95,16.687,16.67,12.09]
["bitfinex","SOLUSD",1673609130826,17.0,16.686,16.67,12.09]
["bitfinex","SOLUSD",1673609131040,44.96,16.685,16.67,12.09]
["bitfinex","SOLUSD",1673609131237,17.0,16.684,16.67,12.09]
["bitfinex","SOLUSD",1673609131449,44.96,16.683,16.67,12.09]
["bitfinex","SOLUSD",1673609132710,17.0,16.682,16.67,12.09]
["bitfinex","SOLUSD",1673609132920,44.97,16.681,16.67,12.09]
["bitfinex","SOLUSD",1673609133992,44.97,16.681,16.669,10.0]
["bitfinex","SOLUSD",1673609134940,17.0,16.68,16.669,10.0]
["bitfinex","SOLUSD",1673609138495,17.0,16.68,16.668,108.4247]
["bitfinex","SOLUSD",1673609138706,64.97,16.679,16.668,108.4247]
["bitfinex","SOLUSD",1673609139453,64.97,16.679,16.663,10.0]
["bitfinex","SOLUSD",1673609139645,17.0,16.678,16.663,10.0]
["bitfinex","SOLUSD",1673609139855,44.98,16.677,16.66,175.7337]
["bitfinex","SOLUSD",1673609140063,17.0,16.676,16.66,108.4937]
["bitfinex","SOLUSD",1673609140280,17.0,16.676,16.651,10.0]
["bitfinex","SOLUSD",1673609140281,60.87,16.67,16.651,10.0]
["bitfinex","SOLUSD",1673609140494,45.0,16.669,16.651,128.9034]
["bitfinex","SOLUSD",1673609140721,37.0,16.668,16.651,128.9034]
["bitfinex","SOLUSD",1673609141027,45.0,16.667,16.651,118.9034]
["bitfinex","SOLUSD",1673609141351,17.0,16.666,16.65,116.7496]
["bitfinex","SOLUSD",1673609141570,45.01,16.665,16.65,116.7496]
["bitfinex","SOLUSD",1673609141881,17.0,16.664,16.65,116.7496]
["bitfinex","SOLUSD",1673609142181,45.02,16.663,16.65,116.7496]
["bitfinex","SOLUSD",1673609143537,45.0,16.667,16.65,146.6296799]
["bitfinex","SOLUSD",1673609143748,17.0,16.666,16.651,110.5931]
["bitfinex","SOLUSD",1673609143971,45.01,16.665,16.651,110.5931]
["bitfinex","SOLUSD",1673609144589,45.01,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673609145120,45.01,16.665,16.653,29.8800799]
["bitfinex","SOLUSD",1673609145329,20.0,16.668,16.653,29.8800799]
["bitfinex","SOLUSD",1673609145330,45.0,16.667,16.653,29.8800799]
["bitfinex","SOLUSD",1673609145872,45.0,16.667,16.645,396.6]
["bitfinex","SOLUSD",1673609145873,12.18,16.66,16.645,396.6]
["bitfinex","SOLUSD",1673609146076,12.18,16.66,16.64,60.86]
["bitfinex","SOLUSD",1673609146077,45.03,16.659,16.642,118.2653]
["bitfinex","SOLUSD",1673609146287,20.0,16.658,16.642,118.2653]
["bitfinex","SOLUSD",1673609146601,20.0,16.658,16.643,45.07]
["bitfinex","SOLUSD",1673609147021,62.03,16.657,16.643,45.07]
["bitfinex","SOLUSD",1673609147431,62.03,16.657,16.642,118.2653]
["bitfinex","SOLUSD",1673609148261,62.03,16.657,16.639,45.08]
["bitfinex","SOLUSD",1673609148467,62.03,16.657,16.638,10.0]
["bitfinex","SOLUSD",1673609148468,62.03,16.657,16.637,45.09]
["bitfinex","SOLUSD",1673609148704,12.18,16.65,16.636,163.3553]
["bitfinex","SOLUSD",1673609149538,17.0,16.649,16.637,20.0]
["bitfinex","SOLUSD",1673609150280,12.18,16.65,16.637,20.0]
["bitfinex","SOLUSD",1673609150496,12.18,16.65,16.639,10.0]
["bitfinex","SOLUSD",1673609152372,45.03,16.657,16.641,10.0]
["bitfinex","SOLUSD",1673609152593,45.03,16.657,16.641,124.8608]
["bitfinex","SOLUSD",1673609152998,45.03,16.657,16.643,10.0]
["bitfinex","SOLUSD",1673609153733,17.0,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673609154485,45.03,16.657,16.643,10.0]
["bitfinex","SOLUSD",1673609154901,12.18,16.66,16.643,55.07]
["bitfinex","SOLUSD",1673609155113,65.03,16.659,16.643,55.07]
["bitfinex","SOLUSD",1673609156265,17.0,16.658,16.643,55.07]
["bitfinex","SOLUSD",1673609156474,45.03,16.657,16.643,10.0]
["bitfinex","SOLUSD",1673609156801,17.0,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673609157204,45.03,16.658,16.643,10.0]
["bitfinex","SOLUSD",1673609157416,65.03,16.659,16.645,10.0]
["bitfinex","SOLUSD",1673609159408,45.01,16.666,16.647,10.0]
["bitfinex","SOLUSD",1673609159625,45.01,16.666,16.648,62.06]
["bitfinex","SOLUSD",1673609159956,45.01,16.666,16.649,10.0]
["bitfinex","SOLUSD",1673609160786,45.01,16.666,16.65,116.85]
["bitfinex","SOLUSD",1673609161001,45.01,16.666,16.651,10.0]
["bitfinex","SOLUSD",1673609161731,45.01,16.666,16.65,129.03]
["bitfinex","SOLUSD",1673609161955,45.01,16.666,16.648,45.06]
["bitfinex","SOLUSD",1673609162146,45.01,16.666,16.64,12.07]
["bitfinex","SOLUSD",1673609162147,12.15,16.66,16.64,12.07]
["bitfinex","SOLUSD",1673609162353,65.03,16.659,16.64,12.07]
["bitfinex","SOLUSD",1673609162561,65.03,16.659,16.642,116.0338]
["bitfinex","SOLUSD",1673609162775,17.0,16.658,16.642,116.0338]
["bitfinex","SOLUSD",1673609162998,45.03,16.657,16.642,116.0338]
["bitfinex","SOLUSD",1673609163335,17.0,16.656,16.642,116.0338]
["bitfinex","SOLUSD",1673609163645,45.04,16.655,16.642,116.0338]
["bitfinex","SOLUSD",1673609164158,45.04,16.655,16.643,10.0]
["bitfinex","SOLUSD",1673609165518,45.03,16.658,16.643,10.0]
["bitfinex","SOLUSD",1673609165720,17.0,16.657,16.643,10.0]
["bitfinex","SOLUSD",1673609165936,45.03,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673609166249,45.03,16.658,16.643,10.0]
["bitfinex","SOLUSD",1673609166575,17.0,16.657,16.643,10.0]
["bitfinex","SOLUSD",1673609166771,45.03,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673609167403,17.0,16.655,16.643,10.0]
["bitfinex","SOLUSD",1673609167622,45.04,16.654,16.643,10.0]
["bitfinex","SOLUSD",1673609168126,45.03,16.658,16.643,10.0]
["bitfinex","SOLUSD",1673609169306,45.03,16.658,16.642,126.0338]
["bitfinex","SOLUSD",1673609169625,17.0,16.657,16.642,116.0338]
["bitfinex","SOLUSD",1673609169845,45.03,16.656,16.642,116.0338]
["bitfinex","SOLUSD",1673609170047,17.0,16.655,16.642,116.0338]
["bitfinex","SOLUSD",1673609170242,45.04,16.654,16.642,116.0338]
["bitfinex","SOLUSD",1673609170448,17.0,16.653,16.641,114.8608]
["bitfinex","SOLUSD",1673609170658,45.05,16.652,16.637,109.1759]
["bitfinex","SOLUSD",1673609170885,17.0,16.651,16.637,109.1759]
["bitfinex","SOLUSD",1673609171097,45.05,16.65,16.637,109.1759]
["bitfinex","SOLUSD",1673609171293,17.0,16.649,16.637,109.1759]
["bitfinex","SOLUSD",1673609172556,45.03,16.657,16.638,10.0]
["bitfinex","SOLUSD",1673609172770,17.0,16.656,16.638,10.0]
["bitfinex","SOLUSD",1673609172976,45.04,16.655,16.638,10.0]
["bitfinex","SOLUSD",1673609173190,17.0,16.654,16.637,109.1759]
["bitfinex","SOLUSD",1673609173419,45.04,16.653,16.637,109.1759]
["bitfinex","SOLUSD",1673609173615,17.0,16.652,16.637,109.1759]
["bitfinex","SOLUSD",1673609173821,45.05,16.651,16.637,109.1759]
["bitfinex","SOLUSD",1673609174036,17.0,16.65,16.637,109.1759]
["bitfinex","SOLUSD",1673609174230,45.05,16.649,16.637,109.1759]
["bitfinex","SOLUSD",1673609174444,37.0,16.648,16.635,91.6161144]
["bitfinex","SOLUSD",1673609174657,45.06,16.647,16.635,91.6161144]
["bitfinex","SOLUSD",1673609174869,17.0,16.646,16.635,91.6161144]
["bitfinex","SOLUSD",1673609175199,45.06,16.645,16.635,91.6161144]
["bitfinex","SOLUSD",1673609175392,17.0,16.644,16.635,91.6161144]
["bitfinex","SOLUSD",1673609175602,45.07,16.643,16.635,91.6161144]
["bitfinex","SOLUSD",1673609176878,17.0,16.642,16.635,91.6161144]
["bitfinex","SOLUSD",1673609177086,45.07,16.641,16.635,91.6161144]
["bitfinex","SOLUSD",1673609177407,17.0,16.64,16.635,91.6161144]
["bitfinex","SOLUSD",1673609177807,45.08,16.639,16.635,91.6161144]
["bitfinex","SOLUSD",1673609178013,17.0,16.638,16.635,91.6161144]
["bitfinex","SOLUSD",1673609178228,45.09,16.637,16.635,91.6161144]
["bitfinex","SOLUSD",1673609178770,17.0,16.638,16.635,91.6161144]
["bitfinex","SOLUSD",1673609179186,17.0,16.638,16.635,84.0192144]
["bitfinex","SOLUSD",1673609179407,17.0,16.638,16.621,174.3126]
["bitfinex","SOLUSD",1673609179592,45.09,16.637,16.621,174.3126]
["bitfinex","SOLUSD",1673609179805,17.0,16.636,16.621,129.1826]
["bitfinex","SOLUSD",1673609180035,45.09,16.635,16.621,129.1826]
["bitfinex","SOLUSD",1673609180253,17.0,16.634,16.621,119.1826]
["bitfinex","SOLUSD",1673609180651,45.1,16.633,16.621,119.1826]
["bitfinex","SOLUSD",1673609181081,17.0,16.632,16.621,119.1826]
["bitfinex","SOLUSD",1673609181924,45.08,16.639,16.621,119.1826]
["bitfinex","SOLUSD",1673609182135,37.0,16.638,16.621,119.1826]
["bitfinex","SOLUSD",1673609182347,45.09,16.637,16.621,119.1826]
["bitfinex","SOLUSD",1673609182565,17.0,16.636,16.621,119.1826]
["bitfinex","SOLUSD",1673609182784,45.09,16.635,16.621,24.064803]
["bitfinex","SOLUSD",1673609183093,17.0,16.634,16.621,24.064803]
["bitfinex","SOLUSD",1673609183302,45.1,16.633,16.621,24.064803]
["bitfinex","SOLUSD",1673609183491,17.0,16.632,16.621,24.064803]
["bitfinex","SOLUSD",1673609183712,45.1,16.631,16.621,24.064803]
["bitfinex","SOLUSD",1673609184124,45.09,16.637,16.621,24.064803]
["bitfinex","SOLUSD",1673609184353,17.0,16.636,16.621,24.064803]
["bitfinex","SOLUSD",1673609184563,45.09,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673609184969,45.09,16.637,16.623,45.12]
["bitfinex","SOLUSD",1673609185198,45.09,16.637,16.621,24.064803]
["bitfinex","SOLUSD",1673609186326,17.0,16.636,16.621,24.064803]
["bitfinex","SOLUSD",1673609186668,45.09,16.635,16.621,24.064803]
["bitfinex","SOLUSD",1673609186974,17.0,16.634,16.621,24.064803]
["bitfinex","SOLUSD",1673609187193,45.1,16.633,16.621,24.064803]
["bitfinex","SOLUSD",1673609187384,17.0,16.632,16.621,24.064803]
["bitfinex","SOLUSD",1673609188559,45.1,16.631,16.621,24.064803]
["bitfinex","SOLUSD",1673609188763,17.0,16.63,16.621,24.064803]
["bitfinex","SOLUSD",1673609188962,17.0,16.632,16.621,24.064803]
["bitfinex","SOLUSD",1673609189174,45.1,16.631,16.621,24.064803]
["bitfinex","SOLUSD",1673609189609,17.0,16.63,16.621,24.064803]
["bitfinex","SOLUSD",1673609189810,17.0,16.632,16.621,24.064803]
["bitfinex","SOLUSD",1673609190126,45.09,16.637,16.621,24.064803]
["bitfinex","SOLUSD",1673609190951,45.09,16.637,16.622,108.2878]
["bitfinex","SOLUSD",1673609191594,45.09,16.637,16.621,24.064803]
["bitfinex","SOLUSD",1673609192639,45.09,16.637,16.617,45.14]
["bitfinex","SOLUSD",1673609192863,17.0,16.636,16.616,173.8671506]
["bitfinex","SOLUSD",1673609193076,45.09,16.635,16.617,65.14]
["bitfinex","SOLUSD",1673609193505,45.09,16.637,16.617,65.14]
["bitfinex","SOLUSD",1673609193724,45.09,16.637,16.617,95.0200799]
["bitfinex","SOLUSD",1673609193935,45.09,16.637,16.617,65.14]
["bitfinex","SOLUSD",1673609194148,45.09,16.637,16.617,75.14]
["bitfinex","SOLUSD",1673609194346,45.09,16.637,16.618,29.8800799]
["bitfinex","SOLUSD",1673609194560,45.09,16.637,16.619,45.13]
["bitfinex","SOLUSD",1673609194765,17.0,16.636,16.618,45.14]
["bitfinex","SOLUSD",1673609194975,45.09,16.635,16.618,45.14]
["bitfinex","SOLUSD",1673609195184,17.0,16.634,16.617,30.0]
["bitfinex","SOLUSD",1673609195396,45.1,16.633,16.618,45.14]
["bitfinex","SOLUSD",1673609195823,45.09,16.637,16.619,10.0]
["bitfinex","SOLUSD",1673609196023,45.09,16.637,16.62,45.13]
["bitfinex","SOLUSD",1673609196766,45.09,16.637,16.619,10.0]
["bitfinex","SOLUSD",1673609196981,17.0,16.636,16.619,10.0]
["bitfinex","SOLUSD",1673609197182,45.09,16.635,16.62,118.1094]
["bitfinex","SOLUSD",1673609197393,17.0,16.634,16.62,118.1094]
["bitfinex","SOLUSD",1673609197612,45.1,16.633,16.62,118.1094]
["bitfinex","SOLUSD",1673609197820,17.0,16.632,16.62,118.1094]
["bitfinex","SOLUSD",1673609200652,17.0,16.632,16.618,45.14]
["bitfinex","SOLUSD",1673609200877,17.0,16.632,16.617,20.0]
["bitfinex","SOLUSD",1673609201078,45.1,16.631,16.617,65.14]
["bitfinex","SOLUSD",1673609201291,17.0,16.63,16.617,65.14]
["bitfinex","SOLUSD",1673609201508,17.0,16.63,16.616,197.9339946]
["bitfinex","SOLUSD",1673609201719,17.0,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673609202862,17.0,16.63,16.618,45.14]
["bitfinex","SOLUSD",1673609203078,45.09,16.637,16.619,10.0]
["bitfinex","SOLUSD",1673609203924,45.09,16.637,16.62,116.3794]
["bitfinex","SOLUSD",1673609204146,45.09,16.637,16.635,0.30057]
["bitfinex","SOLUSD",1673609204331,17.0,16.636,16.635,0.30057]
["bitfinex","SOLUSD",1673609204546,62.09,16.636,16.635,0.30057]
["bitfinex","SOLUSD",1673609205716,62.09,16.636,16.618,45.14]
["bitfinex","SOLUSD",1673609206028,45.09,16.635,16.617,20.0]
["bitfinex","SOLUSD",1673609206235,17.0,16.634,16.617,20.0]
["bitfinex","SOLUSD",1673609206450,45.1,16.633,16.617,20.0]
["bitfinex","SOLUSD",1673609206648,17.0,16.632,16.617,20.0]
["bitfinex","SOLUSD",1673609206858,45.1,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673609207068,17.0,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673609207494,45.09,16.637,16.617,20.0]
["bitfinex","SOLUSD",1673609208751,17.0,16.636,16.617,30.0]
["bitfinex","SOLUSD",1673609208962,45.09,16.635,16.617,30.0]
["bitfinex","SOLUSD",1673609209173,45.09,16.637,16.618,45.14]
["bitfinex","SOLUSD",1673609209389,45.09,16.637,16.619,10.0]
["bitfinex","SOLUSD",1673609209709,13.0571268,16.632,16.62,45.13]
["bitfinex","SOLUSD",1673609209914,13.0571268,16.632,16.619,168.432]
["bitfinex","SOLUSD",1673609211073,13.0571268,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673609211294,13.0571268,16.632,16.617,20.0]
["bitfinex","SOLUSD",1673609211479,45.1,16.631,16.617,30.0]
["bitfinex","SOLUSD",1673609211689,17.0,16.63,16.618,45.14]
["bitfinex","SOLUSD",1673609211899,17.0,16.631,16.618,45.14]
["bitfinex","SOLUSD",1673609212334,17.0,16.631,16.618,10.0]
["bitfinex","SOLUSD",1673609213174,13.0571268,16.632,16.62,10.0]
["bitfinex","SOLUSD",1673609214427,13.0571268,16.632,16.618,45.14]
["bitfinex","SOLUSD",1673609214744,62.1,16.631,16.618,10.0]
["bitfinex","SOLUSD",1673609215810,17.0,16.631,16.618,10.0]
["bitfinex","SOLUSD",1673609216014,17.0,16.631,16.618,45.14]
["bitfinex","SOLUSD",1673609216231,17.0,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673609216232,45.1,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673609216437,17.0,16.629,16.617,20.0]
["bitfinex","SOLUSD",1673609216836,17.0,16.63,16.616,219.0071506]
["bitfinex","SOLUSD",1673609217051,65.11,16.629,16.616,173.8671506]
["bitfinex","SOLUSD",1673609217262,17.0,16.628,16.616,173.8671506]
["bitfinex","SOLUSD",1673609217497,65.11,16.627,16.616,173.8671506]
["bitfinex","SOLUSD",1673609217702,17.0,16.626,16.616,173.8671506]
["bitfinex","SOLUSD",1673609219475,45.12,16.625,16.616,173.8671506]
["bitfinex","SOLUSD",1673609219680,17.0,16.624,16.616,173.8671506]
["bitfinex","SOLUSD",1673609219894,45.12,16.623,16.616,173.8671506]
["bitfinex","SOLUSD",1673609220108,17.0,16.622,16.616,173.8671506]
["bitfinex","SOLUSD",1673609220322,45.12,16.623,16.616,173.8671506]
["bitfinex","SOLUSD",1673609220522,20.0,16.627,16.616,173.8671506]
["bitfinex","SOLUSD",1673609220523,45.12,16.626,16.616,173.8671506]
["bitfinex","SOLUSD",1673609221803,17.0,16.625,16.616,173.8671506]
["bitfinex","SOLUSD",1673609221990,17.0,16.625,16.612,24.075918]
["bitfinex","SOLUSD",1673609221991,10.0,16.623,16.612,24.075918]
["bitfinex","SOLUSD",1673609222204,81.97,16.62,16.612,24.075918]
["bitfinex","SOLUSD",1673609222424,82.13,16.619,16.612,24.075918]
["bitfinex","SOLUSD",1673609224323,65.13,16.619,16.612,24.075918]
["bitfinex","SOLUSD",1673609225591,17.0,16.618,16.612,24.075918]
["bitfinex","SOLUSD",1673609225903,45.14,16.617,16.612,24.075918]
["bitfinex","SOLUSD",1673609226113,45.14,16.618,16.612,24.075918]
["bitfinex","SOLUSD",1673609227677,45.14,16.618,16.61,31.7031294]
["bitfinex","SOLUSD",1673609228824,17.0,16.617,16.61,31.7031294]
["bitfinex","SOLUSD",1673609229036,45.14,16.616,16.61,31.7031294]
["bitfinex","SOLUSD",1673609229262,17.0,16.615,16.61,31.7031294]
["bitfinex","SOLUSD",1673609229460,45.15,16.614,16.61,31.7031294]
["bitfinex","SOLUSD",1673609229670,17.0,16.613,16.61,31.7031294]
["bitfinex","SOLUSD",1673609229895,20.0,16.619,16.61,31.7031294]
["bitfinex","SOLUSD",1673609230729,45.14,16.618,16.61,31.7031294]
["bitfinex","SOLUSD",1673609231349,17.0,16.617,16.61,31.7031294]
["bitfinex","SOLUSD",1673609231581,45.14,16.616,16.61,31.7031294]
["bitfinex","SOLUSD",1673609231778,17.0,16.615,16.61,31.7031294]
["bitfinex","SOLUSD",1673609231992,45.15,16.614,16.61,31.7031294]
["bitfinex","SOLUSD",1673609232201,17.0,16.613,16.61,31.7031294]
["bitfinex","SOLUSD",1673609233266,45.14,16.618,16.61,31.7031294]
["bitfinex","SOLUSD",1673609233267,20.0,16.619,16.61,31.7031294]
["bitfinex","SOLUSD",1673609233976,45.14,16.618,16.61,31.7031294]
["bitfinex","SOLUSD",1673609234834,20.0,16.619,16.61,31.7031294]
["bitfinex","SOLUSD",1673609235259,20.0,16.626,16.61,31.7031294]
["bitfinex","SOLUSD",1673609235464,45.12,16.625,16.61,31.7031294]
["bitfinex","SOLUSD",1673609235685,20.0,16.624,16.61,31.7031294]
["bitfinex","SOLUSD",1673609235880,45.12,16.623,16.61,31.7031294]
["bitfinex","SOLUSD",1673609236091,20.0,16.622,16.61,31.7031294]
["bitfinex","SOLUSD",1673609236319,45.13,16.621,16.61,31.7031294]
["bitfinex","SOLUSD",1673609236839,20.0,16.62,16.61,31.7031294]
["bitfinex","SOLUSD",1673609237238,17.0,16.619,16.61,31.7031294]
["bitfinex","SOLUSD",1673609237678,62.13,16.619,16.61,31.7031294]
["bitfinex","SOLUSD",1673609238442,118.31171727,16.63,16.61,31.7031294]
["bitfinex","SOLUSD",1673609238632,82.06,16.63,16.61,31.7031294]
["bitfinex","SOLUSD",1673609239366,10.0,16.629,16.61,31.7031294]
["bitfinex","SOLUSD",1673609239547,82.06,16.63,16.61,31.7031294]
["bitfinex","SOLUSD",1673609239548,45.11,16.628,16.61,31.7031294]
["bitfinex","SOLUSD",1673609239764,45.11,16.629,16.61,31.7031294]
["bitfinex","SOLUSD",1673609240411,45.11,16.629,16.611,10.0]
["bitfinex","SOLUSD",1673609240615,45.11,16.629,16.612,45.15]
["bitfinex","SOLUSD",1673609240836,45.11,16.629,16.613,114.8647]
["bitfinex","SOLUSD",1673609241559,45.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673609242229,45.11,16.629,16.614,109.9389]
["bitfinex","SOLUSD",1673609242740,17.0,16.628,16.614,155.0889]
["bitfinex","SOLUSD",1673609242947,17.0,16.628,16.614,109.9389]
["bitfinex","SOLUSD",1673609243142,17.0,16.628,16.614,155.0889]
["bitfinex","SOLUSD",1673609245585,45.11,16.627,16.614,109.9389]
["bitfinex","SOLUSD",1673609245892,17.0,16.626,16.614,109.9389]
["bitfinex","SOLUSD",1673609246108,45.12,16.625,16.614,109.9389]
["bitfinex","SOLUSD",1673609247366,45.11,16.629,16.614,109.9389]
["bitfinex","SOLUSD",1673609248517,17.0,16.628,16.614,109.9389]
["bitfinex","SOLUSD",1673609248733,45.11,16.627,16.614,109.9389]
["bitfinex","SOLUSD",1673609248938,17.0,16.626,16.614,109.9389]
["bitfinex","SOLUSD",1673609249140,45.12,16.625,16.614,109.9389]
["bitfinex","SOLUSD",1673609249350,17.0,16.624,16.614,109.9389]
["bitfinex","SOLUSD",1673609249691,45.12,16.623,16.614,109.9389]
["bitfinex","SOLUSD",1673609249871,17.0,16.622,16.614,109.9389]
["bitfinex","SOLUSD",1673609250422,17.0,16.622,16.61,31.7031294]
["bitfinex","SOLUSD",1673609250731,65.13,16.621,16.61,31.7031294]
["bitfinex","SOLUSD",1673609250922,17.0,16.62,16.61,31.7031294]
["bitfinex","SOLUSD",1673609251254,20.0,16.619,16.61,31.7031294]
["bitfinex","SOLUSD",1673609253253,20.0,16.624,16.61,31.7031294]
["bitfinex","SOLUSD",1673609253470,45.12,16.623,16.61,31.7031294]
["bitfinex","SOLUSD",1673609253675,20.0,16.622,16.61,31.7031294]
["bitfinex","SOLUSD",1673609253871,45.13,16.621,16.61,31.7031294]
["bitfinex","SOLUSD",1673609254084,20.0,16.62,16.61,31.7031294]
["bitfinex","SOLUSD",1673609254736,65.12,16.626,16.61,31.7031294]
["bitfinex","SOLUSD",1673609255154,17.0,16.625,16.61,31.7031294]
["bitfinex","SOLUSD",1673609255473,65.12,16.624,16.61,31.7031294]
["bitfinex","SOLUSD",1673609255783,45.12,16.624,16.61,48.0731294]
["bitfinex","SOLUSD",1673609256094,10.0,16.628,16.61,31.7031294]
["bitfinex","SOLUSD",1673609256297,65.11,16.627,16.61,31.7031294]
["bitfinex","SOLUSD",1673609257148,17.0,16.626,16.61,31.7031294]
["bitfinex","SOLUSD",1673609257362,65.12,16.625,16.61,31.7031294]
["bitfinex","SOLUSD",1673609257577,17.0,16.624,16.61,31.7031294]
["bitfinex","SOLUSD",1673609257782,65.12,16.623,16.61,31.7031294]
["bitfinex","SOLUSD",1673609258096,17.0,16.622,16.61,31.7031294]
["bitfinex","SOLUSD",1673609258304,65.13,16.621,16.61,31.7031294]
["bitfinex","SOLUSD",1673609259127,45.11,16.628,16.61,48.0731294]
["bitfinex","SOLUSD",1673609259345,45.11,16.629,16.61,48.0731294]
["bitfinex","SOLUSD",1673609259989,45.11,16.629,16.61,93.2331294]
["bitfinex","SOLUSD",1673609260814,45.11,16.629,16.611,10.0]
["bitfinex","SOLUSD",1673609261234,45.11,16.629,16.613,10.0]
["bitfinex","SOLUSD",1673609261442,45.1,16.631,16.614,223.6361]
["bitfinex","SOLUSD",1673609262282,20.0,16.63,16.614,223.6361]
["bitfinex","SOLUSD",1673609262494,45.11,16.629,16.614,223.6361]
["bitfinex","SOLUSD",1673609263343,17.0,16.628,16.614,223.6361]
["bitfinex","SOLUSD",1673609263560,45.11,16.629,16.614,223.6361]
["bitfinex","SOLUSD",1673609263561,45.11,16.627,16.614,223.6361]
["bitfinex","SOLUSD",1673609263776,45.11,16.629,16.614,223.6361]
["bitfinex","SOLUSD",1673609265245,17.0,16.628,16.614,223.6361]
["bitfinex","SOLUSD",1673609265440,45.11,16.627,16.614,223.6361]
["bitfinex","SOLUSD",1673609267040,45.11,16.629,16.614,223.6361]
["bitfinex","SOLUSD",1673609267221,20.0,16.628,16.614,115.223]
["bitfinex","SOLUSD",1673609267553,45.11,16.627,16.61,47.9831294]
["bitfinex","SOLUSD",1673609267767,20.0,16.626,16.61,47.9831294]
["bitfinex","SOLUSD",1673609267967,45.12,16.625,16.61,47.9831294]
["bitfinex","SOLUSD",1673609268179,20.0,16.624,16.61,47.9831294]
["bitfinex","SOLUSD",1673609268383,62.12,16.623,16.61,47.9831294]
["bitfinex","SOLUSD",1673609268601,20.0,16.622,16.61,47.9831294]
["bitfinex","SOLUSD",1673609268808,45.13,16.621,16.61,47.9831294]
["bitfinex","SOLUSD",1673609269019,20.0,16.62,16.61,47.9831294]
["bitfinex","SOLUSD",1673609269653,20.0,16.628,16.61,47.9831294]
["bitfinex","SOLUSD",1673609269871,62.11,16.627,16.61,47.9831294]
["bitfinex","SOLUSD",1673609270065,20.0,16.626,16.61,47.9831294]
["bitfinex","SOLUSD",1673609270273,62.12,16.625,16.61,47.9831294]
["bitfinex","SOLUSD",1673609270607,20.0,16.624,16.61,47.9831294]
["bitfinex","SOLUSD",1673609270922,45.12,16.623,16.61,47.9831294]
["bitfinex","SOLUSD",1673609271136,13.0571268,16.632,16.612,10.0]
["bitfinex","SOLUSD",1673609271446,20.0,16.631,16.613,45.15]
["bitfinex","SOLUSD",1673609271639,45.1,16.63,16.613,45.15]
["bitfinex","SOLUSD",1673609271845,20.0,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673609272168,20.0,16.629,16.615,55.15]
["bitfinex","SOLUSD",1673609272710,20.0,16.63,16.615,55.15]
["bitfinex","SOLUSD",1673609278164,65.1,16.631,16.615,55.15]
["bitfinex","SOLUSD",1673609278923,65.1,16.631,16.616,17.0]
["bitfinex","SOLUSD",1673609279120,65.1,16.631,16.617,10.0]
["bitfinex","SOLUSD",1673609279755,45.1,16.631,16.617,10.0]
["bitfinex","SOLUSD",1673609279971,13.0571268,16.632,16.62,16.37]
["bitfinex","SOLUSD",1673609280278,13.0571268,16.632,16.621,75.0100799]
["bitfinex","SOLUSD",1673609281113,2.68e-05,16.632,16.622,10.0]
["bitfinex","SOLUSD",1673609281442,2.68e-05,16.632,16.624,10.0]
["bitfinex","SOLUSD",1673609281658,2.68e-05,16.632,16.625,45.12]
["bitfinex","SOLUSD",1673609282578,2.68e-05,16.632,16.624,55.12]
["bitfinex","SOLUSD",1673609284283,44.0800268,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673609286066,20.0,16.638,16.625,10.0]
["bitfinex","SOLUSD",1673609286260,20.0,16.638,16.625,55.12]
["bitfinex","SOLUSD",1673609286697,45.06,16.645,16.63,16.4]
["bitfinex","SOLUSD",1673609286890,45.05,16.649,16.63,16.4]
["bitfinex","SOLUSD",1673609287231,20.0,16.648,16.631,111.6738]
["bitfinex","SOLUSD",1673609287443,45.06,16.647,16.632,10.0]
["bitfinex","SOLUSD",1673609287630,45.06,16.647,16.632,118.619]
["bitfinex","SOLUSD",1673609287841,16.33,16.66,16.64,16.4]
["bitfinex","SOLUSD",1673609288061,31.67969135,16.668,16.64,16.4]
["bitfinex","SOLUSD",1673609288062,103.9476,16.667,16.641,108.619]
["bitfinex","SOLUSD",1673609288261,103.9476,16.667,16.642,10.0]
["bitfinex","SOLUSD",1673609288470,103.9476,16.667,16.641,108.619]
["bitfinex","SOLUSD",1673609288471,16.38,16.66,16.641,29.8800799]
["bitfinex","SOLUSD",1673609288704,102.1972306,16.659,16.634,10.0]
["bitfinex","SOLUSD",1673609288897,163.77063398,16.659,16.634,10.0]
["bitfinex","SOLUSD",1673609289108,118.74063398,16.658,16.634,10.0]
["bitfinex","SOLUSD",1673609289315,45.03,16.657,16.634,84.9700799]
["bitfinex","SOLUSD",1673609289538,106.60340338,16.657,16.634,84.9700799]
["bitfinex","SOLUSD",1673609289734,20.0,16.656,16.634,84.9700799]
["bitfinex","SOLUSD",1673609290056,45.04,16.655,16.634,84.9700799]
["bitfinex","SOLUSD",1673609290260,20.0,16.654,16.634,84.9700799]
["bitfinex","SOLUSD",1673609290472,45.04,16.653,16.634,84.9700799]
["bitfinex","SOLUSD",1673609290681,20.0,16.652,16.64,16.37]
["bitfinex","SOLUSD",1673609291331,45.05,16.651,16.64,16.37]
["bitfinex","SOLUSD",1673609291531,20.0,16.65,16.64,16.37]
["bitfinex","SOLUSD",1673609291741,45.05,16.649,16.631,166.7738]
["bitfinex","SOLUSD",1673609291950,20.0,16.648,16.631,166.7738]
["bitfinex","SOLUSD",1673609292147,62.06,16.647,16.631,166.7738]
["bitfinex","SOLUSD",1673609292357,45.06,16.647,16.631,166.7738]
["bitfinex","SOLUSD",1673609292583,17.0,16.646,16.632,108.619]
["bitfinex","SOLUSD",1673609292784,45.06,16.645,16.632,108.619]
["bitfinex","SOLUSD",1673609293211,45.06,16.645,16.632,138.4990799]
["bitfinex","SOLUSD",1673609293538,17.0,16.644,16.632,138.4990799]
["bitfinex","SOLUSD",1673609293959,45.06,16.647,16.632,138.4990799]
["bitfinex","SOLUSD",1673609294168,17.0,16.646,16.632,138.4990799]
["bitfinex","SOLUSD",1673609294481,45.06,16.645,16.632,138.4990799]
["bitfinex","SOLUSD",1673609295724,45.06,16.645,16.632,108.619]
["bitfinex","SOLUSD",1673609295936,45.06,16.647,16.632,108.619]
["bitfinex","SOLUSD",1673609297222,45.06,16.647,16.632,138.4990799]
["bitfinex","SOLUSD",1673609297530,20.0,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673609297720,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673609297933,20.0,16.657,16.636,10.0]
["bitfinex","SOLUSD",1673609298155,45.03,16.656,16.636,10.0]
["bitfinex","SOLUSD",1673609298359,20.0,16.655,16.636,39.8800799]
["bitfinex","SOLUSD",1673609298567,45.04,16.654,16.636,39.8800799]
["bitfinex","SOLUSD",1673609298790,20.0,16.653,16.636,39.8800799]
["bitfinex","SOLUSD",1673609298982,45.04,16.652,16.636,39.8800799]
["bitfinex","SOLUSD",1673609299188,20.0,16.651,16.637,29.8800799]
["bitfinex","SOLUSD",1673609299397,45.05,16.65,16.637,74.9700799]
["bitfinex","SOLUSD",1673609299613,20.0,16.649,16.637,29.8800799]
["bitfinex","SOLUSD",1673609299823,20.0,16.651,16.637,29.8800799]
["bitfinex","SOLUSD",1673609300367,17.0,16.65,16.636,10.0]
["bitfinex","SOLUSD",1673609300565,20.0,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673609300778,65.05,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673609301208,17.0,16.648,16.636,10.0]
["bitfinex","SOLUSD",1673609301517,20.0,16.647,16.636,10.0]
["bitfinex","SOLUSD",1673609301719,20.0,16.649,16.636,39.8800799]
["bitfinex","SOLUSD",1673609301919,20.0,16.654,16.636,39.8800799]
["bitfinex","SOLUSD",1673609302132,62.04,16.653,16.636,39.8800799]
["bitfinex","SOLUSD",1673609302352,45.04,16.655,16.636,39.8800799]
["bitfinex","SOLUSD",1673609302556,45.04,16.655,16.637,65.09]
["bitfinex","SOLUSD",1673609302776,45.04,16.655,16.638,10.0]
["bitfinex","SOLUSD",1673609302985,45.04,16.655,16.638,39.8800799]
["bitfinex","SOLUSD",1673609303196,45.03,16.658,16.64,10.0]
["bitfinex","SOLUSD",1673609303398,45.03,16.658,16.641,115.4035]
["bitfinex","SOLUSD",1673609303810,45.03,16.658,16.642,10.0]
["bitfinex","SOLUSD",1673609304255,20.0,16.657,16.642,10.0]
["bitfinex","SOLUSD",1673609304473,45.03,16.656,16.642,10.0]
["bitfinex","SOLUSD",1673609304864,45.03,16.656,16.643,17.0]
["bitfinex","SOLUSD",1673609305087,20.0,16.657,16.643,17.0]
["bitfinex","SOLUSD",1673609305300,20.0,16.658,16.643,17.0]
["bitfinex","SOLUSD",1673609305518,20.0,16.658,16.642,10.0]
["bitfinex","SOLUSD",1673609305519,45.03,16.657,16.642,39.8800799]
["bitfinex","SOLUSD",1673609305832,45.03,16.657,16.642,10.0]
["bitfinex","SOLUSD",1673609308659,45.03,16.657,16.642,39.8800799]
["bitfinex","SOLUSD",1673609309947,82.11,16.67,16.643,65.07]
["bitfinex","SOLUSD",1673609310138,20.0,16.667,16.643,65.07]
["bitfinex","SOLUSD",1673609310352,20.0,16.667,16.644,46.8800799]
["bitfinex","SOLUSD",1673609310566,45.01,16.666,16.645,65.06]
["bitfinex","SOLUSD",1673609310773,45.01,16.666,16.646,27.0]
["bitfinex","SOLUSD",1673609310985,45.0,16.667,16.647,45.06]
["bitfinex","SOLUSD",1673609311191,45.0,16.667,16.65,16.34]
["bitfinex","SOLUSD",1673609311399,45.0,16.667,16.65,130.112]
["bitfinex","SOLUSD",1673609311621,45.0,16.667,16.651,10.0]
["bitfinex","SOLUSD",1673609312049,45.0,16.667,16.652,17.0]
["bitfinex","SOLUSD",1673609312351,45.0,16.667,16.651,10.0]
["bitfinex","SOLUSD",1673609312551,45.0,16.667,16.643,45.07]
["bitfinex","SOLUSD",1673609312975,73.39364393,16.666,16.643,45.07]
["bitfinex","SOLUSD",1673609313307,65.01,16.665,16.644,10.0]
["bitfinex","SOLUSD",1673609313519,17.0,16.664,16.644,10.0]
["bitfinex","SOLUSD",1673609313719,65.02,16.663,16.644,10.0]
["bitfinex","SOLUSD",1673609313930,17.0,16.662,16.644,10.0]
["bitfinex","SOLUSD",1673609314139,45.02,16.661,16.644,10.0]
["bitfinex","SOLUSD",1673609314465,20.0,16.66,16.644,10.0]
["bitfinex","SOLUSD",1673609314656,45.03,16.659,16.644,10.0]
["bitfinex","SOLUSD",1673609314869,20.0,16.658,16.644,10.0]
["bitfinex","SOLUSD",1673609315599,20.0,16.66,16.648,27.0]
["bitfinex","SOLUSD",1673609316035,20.0,16.666,16.648,27.0]
["bitfinex","SOLUSD",1673609316248,45.01,16.665,16.648,27.0]
["bitfinex","SOLUSD",1673609316566,20.0,16.664,16.648,27.0]
["bitfinex","SOLUSD",1673609316768,45.02,16.663,16.648,27.0]
["bitfinex","SOLUSD",1673609316985,20.0,16.662,16.648,27.0]
["bitfinex","SOLUSD",1673609317190,45.02,16.661,16.648,27.0]
["bitfinex","SOLUSD",1673609317387,20.0,16.66,16.648,27.0]
["bitfinex","SOLUSD",1673609317808,45.03,16.659,16.648,27.0]
["bitfinex","SOLUSD",1673609318129,20.0,16.658,16.648,27.0]
["bitfinex","SOLUSD",1673609318543,20.0,16.666,16.648,27.0]
["bitfinex","SOLUSD",1673609318886,62.01,16.665,16.648,27.0]
["bitfinex","SOLUSD",1673609319074,20.0,16.664,16.648,27.0]
["bitfinex","SOLUSD",1673609319283,45.02,16.663,16.648,27.0]
["bitfinex","SOLUSD",1673609319698,20.0,16.662,16.648,27.0]
["bitfinex","SOLUSD",1673609319927,45.02,16.661,16.648,27.0]
["bitfinex","SOLUSD",1673609320149,20.0,16.66,16.648,27.0]
["bitfinex","SOLUSD",1673609320334,20.0,16.66,16.648,56.8800799]
["bitfinex","SOLUSD",1673609320663,20.0,16.66,16.648,10.0]
["bitfinex","SOLUSD",1673609321083,20.0,16.668,16.648,10.0]
["bitfinex","SOLUSD",1673609321410,62.0,16.667,16.648,10.0]
["bitfinex","SOLUSD",1673609321724,20.0,16.666,16.648,10.0]
["bitfinex","SOLUSD",1673609321928,62.01,16.665,16.646,10.0]
["bitfinex","SOLUSD",1673609322147,20.0,16.664,16.646,10.0]
["bitfinex","SOLUSD",1673609322459,45.02,16.663,16.648,17.0]
["bitfinex","SOLUSD",1673609322776,45.02,16.663,16.648,27.0]
["bitfinex","SOLUSD",1673609322777,20.0,16.662,16.648,27.0]
["bitfinex","SOLUSD",1673609323082,45.02,16.661,16.648,27.0]
["bitfinex","SOLUSD",1673609323295,20.0,16.66,16.648,27.0]
["bitfinex","SOLUSD",1673609323505,20.0,16.66,16.65,26.34]
["bitfinex","SOLUSD",1673609323698,20.0,16.668,16.65,26.34]
["bitfinex","SOLUSD",1673609323910,62.0,16.667,16.65,26.34]
["bitfinex","SOLUSD",1673609324352,20.0,16.666,16.65,26.34]
["bitfinex","SOLUSD",1673609324567,45.01,16.665,16.65,26.34]
["bitfinex","SOLUSD",1673609324880,20.0,16.664,16.65,26.34]
["bitfinex","SOLUSD",1673609325083,45.02,16.663,16.65,26.34]
["bitfinex","SOLUSD",1673609325276,45.0,16.669,16.65,197.7563598]
["bitfinex","SOLUSD",1673609325486,44.99,16.672,16.65,167.8762799]
["bitfinex","SOLUSD",1673609325926,44.99,16.672,16.652,10.0]
["bitfinex","SOLUSD",1673609326335,17.0,16.671,16.652,10.0]
["bitfinex","SOLUSD",1673609326668,45.0,16.67,16.652,10.0]
["bitfinex","SOLUSD",1673609327192,44.99,16.672,16.652,10.0]
["bitfinex","SOLUSD",1673609327381,82.07,16.68,16.66,16.4]
["bitfinex","SOLUSD",1673609327382,44.97,16.679,16.66,16.4]
["bitfinex","SOLUSD",1673609327723,44.97,16.679,16.662,2.37548282]
["bitfinex","SOLUSD",1673609327911,2.0064,16.686,16.662,2.37548282]
["bitfinex","SOLUSD",1673609327912,44.96,16.685,16.663,45.02]
["bitfinex","SOLUSD",1673609328443,44.96,16.685,16.664,10.0]
["bitfinex","SOLUSD",1673609328661,44.96,16.685,16.666,1.44140567]
["bitfinex","SOLUSD",1673609328849,44.95,16.689,16.664,10.0]
["bitfinex","SOLUSD",1673609329901,20.0,16.688,16.664,10.0]
["bitfinex","SOLUSD",1673609330109,16.4,16.68,16.661,113.8643]
["bitfinex","SOLUSD",1673609330322,64.97,16.679,16.661,113.8643]
["bitfinex","SOLUSD",1673609331066,17.0,16.678,16.662,10.0]
["bitfinex","SOLUSD",1673609331285,64.98,16.677,16.662,10.0]
["bitfinex","SOLUSD",1673609331488,17.0,16.676,16.662,10.0]
["bitfinex","SOLUSD",1673609331699,44.98,16.675,16.662,10.0]
["bitfinex","SOLUSD",1673609331911,17.0,16.674,16.662,10.0]
["bitfinex","SOLUSD",1673609332329,17.0,16.675,16.662,10.0]
["bitfinex","SOLUSD",1673609333083,44.99,16.674,16.662,10.0]
["bitfinex","SOLUSD",1673609333295,17.0,16.673,16.662,10.0]
["bitfinex","SOLUSD",1673609333614,17.0,16.673,16.661,113.8643]
["bitfinex","SOLUSD",1673609335811,44.98,16.676,16.662,10.0]
["bitfinex","SOLUSD",1673609337076,44.98,16.676,16.662,55.02]
["bitfinex","SOLUSD",1673609337273,44.98,16.676,16.663,10.0]
["bitfinex","SOLUSD",1673609337487,20.0,16.677,16.664,17.0]
["bitfinex","SOLUSD",1673609337708,20.0,16.678,16.665,45.01]
["bitfinex","SOLUSD",1673609337898,20.0,16.678,16.666,10.0]
["bitfinex","SOLUSD",1673609338322,20.0,16.688,16.666,10.0]
["bitfinex","SOLUSD",1673609338636,44.95,16.687,16.666,10.0]
["bitfinex","SOLUSD",1673609338848,20.0,16.686,16.666,10.0]
["bitfinex","SOLUSD",1673609339077,44.96,16.685,16.666,55.01]
["bitfinex","SOLUSD",1673609339284,20.0,16.684,16.666,55.01]
["bitfinex","SOLUSD",1673609339493,44.96,16.683,16.666,55.01]
["bitfinex","SOLUSD",1673609339691,20.0,16.682,16.666,55.01]
["bitfinex","SOLUSD",1673609339897,44.97,16.681,16.666,84.8900799]
["bitfinex","SOLUSD",1673609340125,20.0,16.68,16.666,55.01]
["bitfinex","SOLUSD",1673609340317,20.0,16.682,16.666,55.01]
["bitfinex","SOLUSD",1673609340534,44.97,16.681,16.666,55.01]
["bitfinex","SOLUSD",1673609340739,20.0,16.68,16.666,10.0]
["bitfinex","SOLUSD",1673609340956,44.97,16.679,16.666,39.8800799]
["bitfinex","SOLUSD",1673609341160,37.0,16.678,16.666,10.0]
["bitfinex","SOLUSD",1673609345687,20.0,16.678,16.666,10.0]
["bitfinex","SOLUSD",1673609345893,20.0,16.684,16.666,39.8800799]
["bitfinex","SOLUSD",1673609346109,44.96,16.683,16.666,10.0]
["bitfinex","SOLUSD",1673609346317,20.0,16.682,16.666,10.0]
["bitfinex","SOLUSD",1673609346646,44.97,16.681,16.666,10.0]
["bitfinex","SOLUSD",1673609346839,20.0,16.68,16.666,10.0]
["bitfinex","SOLUSD",1673609347169,44.97,16.679,16.666,10.0]
["bitfinex","SOLUSD",1673609347387,20.0,16.678,16.666,10.0]
["bitfinex","SOLUSD",1673609347573,44.97,16.679,16.666,10.0]
["bitfinex","SOLUSD",1673609347884,20.0,16.678,16.666,10.0]
["bitfinex","SOLUSD",1673609348331,20.0,16.684,16.666,10.0]
["bitfinex","SOLUSD",1673609348524,61.96,16.683,16.666,10.0]
["bitfinex","SOLUSD",1673609348733,20.0,16.682,16.666,10.0]
["bitfinex","SOLUSD",1673609349063,61.97,16.681,16.666,10.0]
["bitfinex","SOLUSD",1673609349247,20.0,16.68,16.666,10.0]
["bitfinex","SOLUSD",1673609349459,61.97,16.679,16.666,10.0]
["bitfinex","SOLUSD",1673609349669,20.0,16.678,16.666,10.0]
["bitfinex","SOLUSD",1673609349894,17.0,16.677,16.666,10.0]
["bitfinex","SOLUSD",1673609350100,20.0,16.676,16.666,10.0]
["bitfinex","SOLUSD",1673609351270,20.0,16.684,16.666,10.0]
["bitfinex","SOLUSD",1673609351481,61.96,16.683,16.666,10.0]
["bitfinex","SOLUSD",1673609351675,20.0,16.682,16.666,10.0]
["bitfinex","SOLUSD",1673609351888,61.97,16.681,16.666,10.0]
["bitfinex","SOLUSD",1673609352100,20.0,16.68,16.666,10.0]
["bitfinex","SOLUSD",1673609352423,20.0,16.68,16.662,10.0]
["bitfinex","SOLUSD",1673609352424,61.97,16.679,16.661,113.8643]
["bitfinex","SOLUSD",1673609352634,20.0,16.678,16.661,113.8643]
["bitfinex","SOLUSD",1673609352826,61.98,16.677,16.661,113.8643]
["bitfinex","SOLUSD",1673609353038,20.0,16.676,16.661,113.8643]
["bitfinex","SOLUSD",1673609353264,61.98,16.675,16.661,113.8643]
["bitfinex","SOLUSD",1673609354400,16.36,16.67,16.661,113.8643]
["bitfinex","SOLUSD",1673609354619,37.0,16.669,16.655,45.04]
["bitfinex","SOLUSD",1673609354824,45.0,16.668,16.654,117.3453]
["bitfinex","SOLUSD",1673609355038,37.0,16.667,16.654,117.3453]
["bitfinex","SOLUSD",1673609355246,45.01,16.666,16.654,117.3453]
["bitfinex","SOLUSD",1673609355460,17.0,16.665,16.654,117.3453]
["bitfinex","SOLUSD",1673609356529,45.01,16.664,16.654,117.3453]
["bitfinex","SOLUSD",1673609356716,17.0,16.663,16.654,117.3453]
["bitfinex","SOLUSD",1673609357460,17.0,16.663,16.654,116.8453]
["bitfinex","SOLUSD",1673609359143,45.01,16.666,16.654,116.8453]
["bitfinex","SOLUSD",1673609359469,17.0,16.665,16.654,116.8453]
["bitfinex","SOLUSD",1673609360087,17.0,16.665,16.65,121.6562]
["bitfinex","SOLUSD",1673609360299,45.01,16.664,16.65,121.6562]
["bitfinex","SOLUSD",1673609360509,17.0,16.663,16.65,121.6562]
["bitfinex","SOLUSD",1673609360824,17.0,16.663,16.65,111.6562]
["bitfinex","SOLUSD",1673609360825,45.02,16.662,16.65,111.6562]
["bitfinex","SOLUSD",1673609361038,17.0,16.661,16.65,111.6562]
["bitfinex","SOLUSD",1673609362305,45.01,16.666,16.65,111.6562]
["bitfinex","SOLUSD",1673609363160,45.01,16.666,16.651,113.3454]
["bitfinex","SOLUSD",1673609363656,17.0,16.665,16.651,113.3454]
["bitfinex","SOLUSD",1673609363875,45.01,16.664,16.651,113.3454]
["bitfinex","SOLUSD",1673609364093,17.0,16.663,16.651,113.3454]
["bitfinex","SOLUSD",1673609364304,45.02,16.662,16.651,113.3454]
["bitfinex","SOLUSD",1673609365556,17.0,16.661,16.651,113.3454]
["bitfinex","SOLUSD",1673609368089,45.01,16.666,16.651,113.3454]
["bitfinex","SOLUSD",1673609369443,17.0,16.665,16.651,113.3454]
["bitfinex","SOLUSD",1673609369651,45.01,16.664,16.651,113.3454]
["bitfinex","SOLUSD",1673609369863,17.0,16.663,16.651,113.3454]
["bitfinex","SOLUSD",1673609370081,45.02,16.662,16.651,113.3454]
["bitfinex","SOLUSD",1673609370398,17.0,16.661,16.651,113.3454]
["bitfinex","SOLUSD",1673609374817,45.01,16.666,16.651,113.3454]
["bitfinex","SOLUSD",1673609376178,17.0,16.665,16.651,113.3454]
["bitfinex","SOLUSD",1673609376395,45.01,16.664,16.651,113.3454]
["bitfinex","SOLUSD",1673609376580,17.0,16.663,16.651,113.3454]
["bitfinex","SOLUSD",1673609381731,17.0,16.663,16.651,158.3954]
["bitfinex","SOLUSD",1673609383943,45.01,16.666,16.651,158.3954]
["bitfinex","SOLUSD",1673609384156,17.0,16.665,16.651,158.3954]
["bitfinex","SOLUSD",1673609387318,45.01,16.666,16.651,158.3954]
["bitfinex","SOLUSD",1673609387537,20.0,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673609387754,20.0,16.666,16.654,10.0]
["bitfinex","SOLUSD",1673609387956,20.0,16.668,16.654,10.0]
["bitfinex","SOLUSD",1673609388702,17.0,16.667,16.654,10.0]
["bitfinex","SOLUSD",1673609389322,20.0,16.666,16.654,10.0]
["bitfinex","SOLUSD",1673609394981,20.0,16.666,16.652,55.04]
["bitfinex","SOLUSD",1673609395193,62.01,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673609395505,62.01,16.665,16.65,111.6562]
["bitfinex","SOLUSD",1673609395720,20.0,16.664,16.65,111.6562]
["bitfinex","SOLUSD",1673609395924,62.02,16.663,16.65,111.6562]
["bitfinex","SOLUSD",1673609396174,20.0,16.662,16.65,111.6562]
["bitfinex","SOLUSD",1673609396355,62.02,16.661,16.65,111.6562]
["bitfinex","SOLUSD",1673609396566,20.0,16.66,16.65,111.6562]
["bitfinex","SOLUSD",1673609396772,17.0,16.659,16.65,111.6562]
["bitfinex","SOLUSD",1673609396981,20.0,16.658,16.65,111.6562]
["bitfinex","SOLUSD",1673609397618,20.0,16.659,16.65,111.6562]
["bitfinex","SOLUSD",1673609397837,17.0,16.658,16.65,111.6562]
["bitfinex","SOLUSD",1673609398045,20.0,16.657,16.65,111.6562]
["bitfinex","SOLUSD",1673609398365,20.0,16.659,16.65,111.6562]
["bitfinex","SOLUSD",1673609398573,17.0,16.658,16.65,111.6562]
["bitfinex","SOLUSD",1673609398891,20.0,16.657,16.65,111.6562]
["bitfinex","SOLUSD",1673609399314,20.0,16.658,16.65,111.6562]
["bitfinex","SOLUSD",1673609399500,45.03,16.657,16.65,111.6562]
["bitfinex","SOLUSD",1673609399714,20.0,16.656,16.65,111.6562]
["bitfinex","SOLUSD",1673609400479,20.0,16.658,16.65,111.6562]
["bitfinex","SOLUSD",1673609400692,17.0,16.657,16.65,111.6562]
["bitfinex","SOLUSD",1673609400911,20.0,16.656,16.65,111.6562]
["bitfinex","SOLUSD",1673609402823,20.0,16.658,16.65,111.6562]
["bitfinex","SOLUSD",1673609403420,17.0,16.657,16.65,111.6562]
["bitfinex","SOLUSD",1673609403640,65.03,16.656,16.65,111.6562]
["bitfinex","SOLUSD",1673609403854,20.0,16.656,16.65,111.6562]
["bitfinex","SOLUSD",1673609405751,20.0,16.656,16.646,112.2723]
["bitfinex","SOLUSD",1673609405954,20.0,16.656,16.641,45.07]
["bitfinex","SOLUSD",1673609405955,62.04,16.655,16.641,45.07]
["bitfinex","SOLUSD",1673609406177,16.4,16.65,16.635,109.4829]
["bitfinex","SOLUSD",1673609406485,82.05,16.649,16.635,109.4829]
["bitfinex","SOLUSD",1673609411544,65.05,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673609411850,20.0,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673609412268,65.05,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673609412900,20.0,16.649,16.637,17.0]
["bitfinex","SOLUSD",1673609414247,20.0,16.657,16.637,17.0]
["bitfinex","SOLUSD",1673609414457,62.03,16.656,16.637,17.0]
["bitfinex","SOLUSD",1673609414678,20.0,16.655,16.637,17.0]
["bitfinex","SOLUSD",1673609414884,62.04,16.654,16.636,55.09]
["bitfinex","SOLUSD",1673609415217,20.0,16.653,16.636,10.0]
["bitfinex","SOLUSD",1673609415529,62.04,16.652,16.636,10.0]
["bitfinex","SOLUSD",1673609415739,20.0,16.651,16.636,10.0]
["bitfinex","SOLUSD",1673609415925,62.05,16.65,16.636,10.0]
["bitfinex","SOLUSD",1673609416131,20.0,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673609416353,62.06,16.648,16.636,10.0]
["bitfinex","SOLUSD",1673609416564,20.0,16.647,16.636,10.0]
["bitfinex","SOLUSD",1673609417204,45.03,16.657,16.637,20.0]
["bitfinex","SOLUSD",1673609417400,20.0,16.656,16.64,16.33]
["bitfinex","SOLUSD",1673609417614,65.03,16.658,16.641,170.818]
["bitfinex","SOLUSD",1673609418561,45.03,16.659,16.642,10.0]
["bitfinex","SOLUSD",1673609418781,16.33,16.66,16.643,45.07]
["bitfinex","SOLUSD",1673609418975,16.33,16.66,16.643,74.9500799]
["bitfinex","SOLUSD",1673609419310,16.33,16.66,16.643,45.07]
["bitfinex","SOLUSD",1673609419628,16.33,16.66,16.644,10.0]
["bitfinex","SOLUSD",1673609419822,16.33,16.66,16.645,45.06]
["bitfinex","SOLUSD",1673609420037,20.0,16.659,16.645,45.06]
["bitfinex","SOLUSD",1673609420234,20.0,16.659,16.646,10.0]
["bitfinex","SOLUSD",1673609421209,17.0,16.658,16.646,10.0]
["bitfinex","SOLUSD",1673609421516,20.0,16.657,16.646,10.0]
["bitfinex","SOLUSD",1673609421720,20.0,16.659,16.646,10.0]
["bitfinex","SOLUSD",1673609422127,20.0,16.666,16.646,55.06]
["bitfinex","SOLUSD",1673609422352,62.01,16.665,16.646,55.06]
["bitfinex","SOLUSD",1673609422543,20.0,16.664,16.646,55.06]
["bitfinex","SOLUSD",1673609422756,62.02,16.663,16.646,55.06]
["bitfinex","SOLUSD",1673609422970,20.0,16.662,16.646,55.06]
["bitfinex","SOLUSD",1673609423175,62.02,16.661,16.646,55.06]
["bitfinex","SOLUSD",1673609423383,36.4,16.66,16.644,45.07]
["bitfinex","SOLUSD",1673609423595,45.03,16.659,16.643,10.0]
["bitfinex","SOLUSD",1673609423817,37.0,16.658,16.644,36.80059865]
["bitfinex","SOLUSD",1673609424548,37.0,16.658,16.643,55.07]
["bitfinex","SOLUSD",1673609425706,37.0,16.658,16.643,10.0]
["bitfinex","SOLUSD",1673609425918,37.0,16.658,16.642,157.9191]
["bitfinex","SOLUSD",1673609426133,45.03,16.657,16.642,112.8491]
["bitfinex","SOLUSD",1673609426456,37.0,16.656,16.642,112.8491]
["bitfinex","SOLUSD",1673609428032,45.04,16.655,16.642,112.8491]
["bitfinex","SOLUSD",1673609428234,37.0,16.656,16.642,112.8491]
["bitfinex","SOLUSD",1673609428436,37.0,16.656,16.642,167.9191]
["bitfinex","SOLUSD",1673609429085,37.0,16.656,16.642,157.9191]
["bitfinex","SOLUSD",1673609429274,45.04,16.655,16.642,112.8491]
["bitfinex","SOLUSD",1673609429488,17.0,16.654,16.642,112.8491]
["bitfinex","SOLUSD",1673609431288,45.04,16.655,16.642,112.8491]
["bitfinex","SOLUSD",1673609431694,20.0,16.656,16.642,112.8491]
["bitfinex","SOLUSD",1673609431915,20.0,16.658,16.642,112.8491]
["bitfinex","SOLUSD",1673609432116,45.03,16.657,16.642,112.8491]
["bitfinex","SOLUSD",1673609432320,20.0,16.656,16.642,112.8491]
["bitfinex","SOLUSD",1673609432530,20.0,16.656,16.642,157.9191]
["bitfinex","SOLUSD",1673609432969,20.0,16.658,16.642,157.9191]
["bitfinex","SOLUSD",1673609433176,62.03,16.657,16.642,157.9191]
["bitfinex","SOLUSD",1673609433369,20.0,16.656,16.642,157.9191]
["bitfinex","SOLUSD",1673609434001,20.0,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673609434419,223.60222585,16.68,16.644,45.07]
["bitfinex","SOLUSD",1673609434420,45.0,16.667,16.644,45.07]
["bitfinex","SOLUSD",1673609434635,45.0,16.667,16.646,10.0]
["bitfinex","SOLUSD",1673609434851,45.0,16.667,16.647,65.06]
["bitfinex","SOLUSD",1673609435376,44.5,16.667,16.648,10.0]
["bitfinex","SOLUSD",1673609435581,44.5,16.667,16.649,45.05]
["bitfinex","SOLUSD",1673609435789,20.0,16.666,16.651,10.0]
["bitfinex","SOLUSD",1673609435994,45.01,16.665,16.651,10.0]
["bitfinex","SOLUSD",1673609436852,17.0,16.664,16.651,10.0]
["bitfinex","SOLUSD",1673609437066,45.01,16.665,16.651,10.0]
["bitfinex","SOLUSD",1673609437268,20.0,16.666,16.651,55.05]
["bitfinex","SOLUSD",1673609437463,20.0,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673609437677,20.0,16.666,16.653,45.04]
["bitfinex","SOLUSD",1673609437885,20.0,16.668,16.653,45.04]
["bitfinex","SOLUSD",1673609438328,20.0,16.674,16.654,10.0]
["bitfinex","SOLUSD",1673609438537,44.99,16.673,16.654,10.0]
["bitfinex","SOLUSD",1673609438737,20.0,16.672,16.654,10.0]
["bitfinex","SOLUSD",1673609438946,44.99,16.671,16.654,10.0]
["bitfinex","SOLUSD",1673609439155,20.0,16.67,16.654,10.0]
["bitfinex","SOLUSD",1673609439376,45.0,16.669,16.654,10.0]
["bitfinex","SOLUSD",1673609439584,20.0,16.668,16.654,10.0]
["bitfinex","SOLUSD",1673609440214,20.0,16.674,16.654,10.0]
["bitfinex","SOLUSD",1673609440533,44.99,16.673,16.654,10.0]
["bitfinex","SOLUSD",1673609440742,20.0,16.672,16.654,10.0]
["bitfinex","SOLUSD",1673609440952,44.99,16.671,16.654,10.0]
["bitfinex","SOLUSD",1673609441158,20.0,16.67,16.654,10.0]
["bitfinex","SOLUSD",1673609441382,45.0,16.669,16.654,10.0]
["bitfinex","SOLUSD",1673609441586,20.0,16.668,16.654,10.0]
["bitfinex","SOLUSD",1673609442627,20.0,16.668,16.656,10.0]
["bitfinex","SOLUSD",1673609442839,20.0,16.67,16.656,10.0]
["bitfinex","SOLUSD",1673609443282,20.0,16.675,16.656,10.0]
["bitfinex","SOLUSD",1673609443465,82.21,16.68,16.656,10.0]
["bitfinex","SOLUSD",1673609443466,44.99,16.674,16.66,16.34]
["bitfinex","SOLUSD",1673609443684,44.97,16.679,16.661,164.9399]
["bitfinex","SOLUSD",1673609444001,20.0,16.678,16.662,10.0]
["bitfinex","SOLUSD",1673609444217,44.98,16.677,16.662,10.0]
["bitfinex","SOLUSD",1673609444627,20.0,16.676,16.662,10.0]
["bitfinex","SOLUSD",1673609444836,17.0,16.675,16.662,10.0]
["bitfinex","SOLUSD",1673609447164,44.97,16.679,16.662,10.0]
["bitfinex","SOLUSD",1673609447793,20.0,16.678,16.662,10.0]
["bitfinex","SOLUSD",1673609448008,44.98,16.677,16.662,10.0]
["bitfinex","SOLUSD",1673609448198,20.0,16.676,16.662,10.0]
["bitfinex","SOLUSD",1673609448829,20.0,16.684,16.662,10.0]
["bitfinex","SOLUSD",1673609449055,44.96,16.683,16.662,10.0]
["bitfinex","SOLUSD",1673609449268,37.0,16.682,16.662,10.0]
["bitfinex","SOLUSD",1673609449478,44.97,16.681,16.662,10.0]
["bitfinex","SOLUSD",1673609449788,20.0,16.68,16.662,10.0]
["bitfinex","SOLUSD",1673609449981,20.0,16.68,16.664,10.0]
["bitfinex","SOLUSD",1673609450187,44.97,16.679,16.664,10.0]
["bitfinex","SOLUSD",1673609450402,20.0,16.678,16.664,10.0]
["bitfinex","SOLUSD",1673609451053,20.0,16.684,16.664,10.0]
["bitfinex","SOLUSD",1673609451268,44.96,16.683,16.664,10.0]
["bitfinex","SOLUSD",1673609451476,20.0,16.682,16.664,10.0]
["bitfinex","SOLUSD",1673609451680,44.97,16.681,16.664,10.0]
["bitfinex","SOLUSD",1673609451885,20.0,16.68,16.664,10.0]
["bitfinex","SOLUSD",1673609452100,44.97,16.679,16.664,10.0]
["bitfinex","SOLUSD",1673609452315,20.0,16.678,16.664,10.0]
["bitfinex","SOLUSD",1673609452733,20.0,16.684,16.664,10.0]
["bitfinex","SOLUSD",1673609453071,61.96,16.683,16.664,10.0]
["bitfinex","SOLUSD",1673609453371,20.0,16.682,16.664,10.0]
["bitfinex","SOLUSD",1673609453586,61.97,16.681,16.664,10.0]
["bitfinex","SOLUSD",1673609453784,20.0,16.68,16.664,10.0]
["bitfinex","SOLUSD",1673609453997,61.97,16.679,16.664,10.0]
["bitfinex","SOLUSD",1673609454322,20.0,16.678,16.664,10.0]
["bitfinex","SOLUSD",1673609454527,20.0,16.678,16.665,45.01]
["bitfinex","SOLUSD",1673609454849,20.0,16.678,16.666,10.0]
["bitfinex","SOLUSD",1673609455042,20.0,16.679,16.666,10.0]
["bitfinex","SOLUSD",1673609455899,17.0,16.678,16.666,10.0]
["bitfinex","SOLUSD",1673609456213,20.0,16.677,16.666,10.0]
["bitfinex","SOLUSD",1673609456615,64.98,16.677,16.666,10.0]
["bitfinex","SOLUSD",1673609457686,17.0,16.676,16.664,10.0]
["bitfinex","SOLUSD",1673609458001,44.98,16.675,16.663,10.0]
["bitfinex","SOLUSD",1673609458196,17.0,16.674,16.663,10.0]
["bitfinex","SOLUSD",1673609458402,44.99,16.673,16.663,10.0]
["bitfinex","SOLUSD",1673609458617,44.99,16.673,16.662,10.0]
["bitfinex","SOLUSD",1673609459679,42.49,16.673,16.662,10.0]
["bitfinex","SOLUSD",1673609460521,17.0,16.672,16.662,10.0]
["bitfinex","SOLUSD",1673609460837,44.99,16.671,16.662,10.0]
["bitfinex","SOLUSD",1673609461024,44.99,16.671,16.659,109.729]
["bitfinex","SOLUSD",1673609461235,37.0,16.67,16.659,109.729]
["bitfinex","SOLUSD",1673609461461,45.0,16.669,16.659,109.729]
["bitfinex","SOLUSD",1673609461668,37.0,16.668,16.655,119.2616]
["bitfinex","SOLUSD",1673609461887,45.0,16.667,16.655,119.2616]
["bitfinex","SOLUSD",1673609462081,20.0,16.666,16.655,119.2616]
["bitfinex","SOLUSD",1673609462723,17.0,16.665,16.655,119.2616]
["bitfinex","SOLUSD",1673609463677,62.01,16.665,16.655,119.2616]
["bitfinex","SOLUSD",1673609466504,62.01,16.665,16.646,10.0]
["bitfinex","SOLUSD",1673609466715,16.37,16.66,16.646,10.0]
["bitfinex","SOLUSD",1673609466941,65.03,16.659,16.646,10.0]
["bitfinex","SOLUSD",1673609467565,45.03,16.659,16.646,39.8800799]
["bitfinex","SOLUSD",1673609467778,45.01,16.664,16.646,39.8800799]
["bitfinex","SOLUSD",1673609467986,17.0,16.663,16.646,10.0]
["bitfinex","SOLUSD",1673609468199,45.02,16.662,16.646,10.0]
["bitfinex","SOLUSD",1673609468843,45.02,16.662,16.648,10.0]
["bitfinex","SOLUSD",1673609470523,17.0,16.663,16.648,10.0]
["bitfinex","SOLUSD",1673609471050,45.02,16.662,16.648,10.0]
["bitfinex","SOLUSD",1673609471279,17.0,16.661,16.648,10.0]
["bitfinex","SOLUSD",1673609471468,45.02,16.66,16.648,10.0]
["bitfinex","SOLUSD",1673609473780,61.42,16.66,16.645,55.06]
["bitfinex","SOLUSD",1673609473998,37.0,16.659,16.645,10.0]
["bitfinex","SOLUSD",1673609474310,45.03,16.658,16.645,10.0]
["bitfinex","SOLUSD",1673609474507,37.0,16.657,16.644,126.447]
["bitfinex","SOLUSD",1673609474711,45.03,16.656,16.644,126.447]
["bitfinex","SOLUSD",1673609474922,17.0,16.655,16.644,126.447]
["bitfinex","SOLUSD",1673609475156,45.04,16.654,16.644,126.447]
["bitfinex","SOLUSD",1673609475341,17.0,16.653,16.644,126.447]
["bitfinex","SOLUSD",1673609475982,45.03,16.656,16.644,126.447]
["bitfinex","SOLUSD",1673609476833,17.0,16.655,16.644,116.447]
["bitfinex","SOLUSD",1673609477048,45.04,16.654,16.644,116.447]
["bitfinex","SOLUSD",1673609477235,17.0,16.653,16.644,116.447]
["bitfinex","SOLUSD",1673609477865,45.04,16.652,16.644,116.447]
["bitfinex","SOLUSD",1673609478176,37.0,16.651,16.641,10.0]
["bitfinex","SOLUSD",1673609478393,37.0,16.651,16.638,10.0]
["bitfinex","SOLUSD",1673609479032,45.05,16.65,16.638,10.0]
["bitfinex","SOLUSD",1673609479247,20.0,16.649,16.638,10.0]
["bitfinex","SOLUSD",1673609483158,20.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673609483466,17.0,16.648,16.634,108.391]
["bitfinex","SOLUSD",1673609483680,20.0,16.647,16.634,108.391]
["bitfinex","SOLUSD",1673609484625,45.06,16.646,16.634,108.391]
["bitfinex","SOLUSD",1673609484943,65.06,16.647,16.634,108.391]
["bitfinex","SOLUSD",1673609485659,17.0,16.646,16.634,108.391]
["bitfinex","SOLUSD",1673609486624,45.06,16.645,16.634,108.391]
["bitfinex","SOLUSD",1673609486829,17.0,16.644,16.634,108.391]
["bitfinex","SOLUSD",1673609487044,45.07,16.643,16.634,108.391]
["bitfinex","SOLUSD",1673609487460,17.0,16.642,16.634,108.391]
["bitfinex","SOLUSD",1673609490611,45.06,16.646,16.634,108.391]
["bitfinex","SOLUSD",1673609490804,17.0,16.645,16.634,108.391]
["bitfinex","SOLUSD",1673609491015,45.07,16.644,16.634,108.391]
["bitfinex","SOLUSD",1673609491327,17.0,16.645,16.634,108.391]
["bitfinex","SOLUSD",1673609491986,45.06,16.646,16.634,108.391]
["bitfinex","SOLUSD",1673609494927,17.0,16.645,16.634,108.391]
["bitfinex","SOLUSD",1673609495127,45.07,16.644,16.634,108.391]
["bitfinex","SOLUSD",1673609495686,17.0,16.643,16.634,108.391]
["bitfinex","SOLUSD",1673609498393,45.07,16.642,16.634,108.391]
["bitfinex","SOLUSD",1673609498717,17.0,16.641,16.634,108.391]
["bitfinex","SOLUSD",1673609499129,17.0,16.641,16.628,10.0]
["bitfinex","SOLUSD",1673609499571,45.08,16.64,16.628,10.0]
["bitfinex","SOLUSD",1673609499761,17.0,16.639,16.628,10.0]
["bitfinex","SOLUSD",1673609503235,17.0,16.639,16.627,10.0]
["bitfinex","SOLUSD",1673609503435,17.0,16.639,16.628,20.0]
["bitfinex","SOLUSD",1673609503884,17.0,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673609504082,65.08,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673609504276,17.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673609504484,20.0,16.636,16.626,10.0]
["bitfinex","SOLUSD",1673609504811,20.0,16.636,16.627,29.8800799]
["bitfinex","SOLUSD",1673609505025,45.06,16.647,16.627,29.8800799]
["bitfinex","SOLUSD",1673609505237,20.0,16.646,16.628,45.11]
["bitfinex","SOLUSD",1673609505562,45.06,16.645,16.629,10.0]
["bitfinex","SOLUSD",1673609505754,45.06,16.648,16.629,39.8800799]
["bitfinex","SOLUSD",1673609506079,45.06,16.648,16.629,10.0]
["bitfinex","SOLUSD",1673609506275,20.0,16.647,16.629,10.0]
["bitfinex","SOLUSD",1673609506478,20.0,16.647,16.619,92.79279979]
["bitfinex","SOLUSD",1673609506479,32.83,16.64,16.616,45.14]
["bitfinex","SOLUSD",1673609506691,32.83,16.64,16.61,113.8931294]
["bitfinex","SOLUSD",1673609506692,16.32,16.63,16.611,108.712]
["bitfinex","SOLUSD",1673609507021,17.0,16.629,16.613,10.0]
["bitfinex","SOLUSD",1673609507230,17.0,16.629,16.614,159.4836]
["bitfinex","SOLUSD",1673609507443,20.0,16.628,16.614,159.4836]
["bitfinex","SOLUSD",1673609507652,17.0,16.627,16.614,159.4836]
["bitfinex","SOLUSD",1673609508267,20.0,16.626,16.614,159.4836]
["bitfinex","SOLUSD",1673609508481,17.0,16.625,16.612,45.15]
["bitfinex","SOLUSD",1673609509324,20.0,16.626,16.612,45.15]
["bitfinex","SOLUSD",1673609509537,20.0,16.629,16.613,10.0]
["bitfinex","SOLUSD",1673609509738,20.0,16.629,16.614,45.15]
["bitfinex","SOLUSD",1673609509739,17.0,16.628,16.614,45.15]
["bitfinex","SOLUSD",1673609510277,20.0,16.627,16.614,153.9624]
["bitfinex","SOLUSD",1673609511412,17.0,16.626,16.614,153.9624]
["bitfinex","SOLUSD",1673609511620,17.0,16.626,16.614,108.8124]
["bitfinex","SOLUSD",1673609513100,20.0,16.627,16.614,108.8124]
["bitfinex","SOLUSD",1673609513322,20.0,16.628,16.614,108.8124]
["bitfinex","SOLUSD",1673609514467,17.0,16.627,16.614,108.8124]
["bitfinex","SOLUSD",1673609514668,20.0,16.626,16.614,108.8124]
["bitfinex","SOLUSD",1673609514888,17.0,16.625,16.614,108.8124]
["bitfinex","SOLUSD",1673609517535,17.0,16.625,16.615,10.0]
["bitfinex","SOLUSD",1673609518142,17.0,16.625,16.616,45.14]
["bitfinex","SOLUSD",1673609519416,17.0,16.625,16.615,45.15]
["bitfinex","SOLUSD",1673609519939,17.0,16.625,16.609,45.16]
["bitfinex","SOLUSD",1673609520162,17.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673609520163,45.12,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673609520363,17.0,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673609520695,17.0,16.623,16.609,45.16]
["bitfinex","SOLUSD",1673609520878,17.0,16.624,16.609,45.16]
["bitfinex","SOLUSD",1673609521610,16.32,16.62,16.609,45.16]
["bitfinex","SOLUSD",1673609521819,17.0,16.619,16.607,45.17]
["bitfinex","SOLUSD",1673609522663,17.0,16.619,16.611,45.16]
["bitfinex","SOLUSD",1673609523734,45.11,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673609523954,20.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673609524377,20.0,16.628,16.612,10.0]
["bitfinex","SOLUSD",1673609524569,45.11,16.627,16.612,10.0]
["bitfinex","SOLUSD",1673609525321,45.11,16.627,16.61,48.0431294]
["bitfinex","SOLUSD",1673609525630,45.11,16.627,16.61,31.7031294]
["bitfinex","SOLUSD",1673609525846,17.0,16.626,16.61,31.7031294]
["bitfinex","SOLUSD",1673609526052,45.12,16.625,16.61,31.7031294]
["bitfinex","SOLUSD",1673609526264,17.0,16.624,16.61,31.7031294]
["bitfinex","SOLUSD",1673609527318,17.0,16.624,16.598,45.19]
["bitfinex","SOLUSD",1673609527319,10.0,16.619,16.598,45.19]
["bitfinex","SOLUSD",1673609527523,16.32,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673609527731,17.0,16.609,16.6,45.19]
["bitfinex","SOLUSD",1673609527940,17.0,16.609,16.601,20.0]
["bitfinex","SOLUSD",1673609528136,17.0,16.609,16.602,45.18]
["bitfinex","SOLUSD",1673609528345,17.0,16.609,16.603,20.0]
["bitfinex","SOLUSD",1673609528783,17.0,16.609,16.604,45.18]
["bitfinex","SOLUSD",1673609528998,17.0,16.609,16.605,20.0]
["bitfinex","SOLUSD",1673609529314,17.0,16.609,16.596,222.6415776]
["bitfinex","SOLUSD",1673609529315,66.60977205,16.609,16.599,45.19]
["bitfinex","SOLUSD",1673609529511,1.40667841,16.608,16.597,45.19]
["bitfinex","SOLUSD",1673609530351,17.0,16.609,16.597,45.19]
["bitfinex","SOLUSD",1673609530555,64.95270538,16.609,16.597,45.19]
["bitfinex","SOLUSD",1673609530765,47.95270538,16.608,16.597,45.19]
["bitfinex","SOLUSD",1673609530976,17.0,16.607,16.597,45.19]
["bitfinex","SOLUSD",1673609531199,17.0,16.607,16.598,20.0]
["bitfinex","SOLUSD",1673609531430,17.0,16.607,16.599,45.19]
["bitfinex","SOLUSD",1673609531621,17.0,16.607,16.6,20.0]
["bitfinex","SOLUSD",1673609531837,17.0,16.607,16.601,45.18]
["bitfinex","SOLUSD",1673609532030,17.0,16.607,16.602,20.0]
["bitfinex","SOLUSD",1673609532666,17.0,16.607,16.598,20.0]
["bitfinex","SOLUSD",1673609532879,17.0,16.607,16.599,45.19]
["bitfinex","SOLUSD",1673609533102,17.0,16.607,16.6,20.0]
["bitfinex","SOLUSD",1673609533720,17.0,16.607,16.598,20.0]
["bitfinex","SOLUSD",1673609533945,17.0,16.607,16.599,45.19]
["bitfinex","SOLUSD",1673609534142,17.0,16.607,16.6,20.0]
["bitfinex","SOLUSD",1673609534355,10.0,16.606,16.596,4.92966384]
["bitfinex","SOLUSD",1673609534674,10.0,16.606,16.594,24.101443]
["bitfinex","SOLUSD",1673609534675,1.08297394,16.604,16.594,18.03110684]
["bitfinex","SOLUSD",1673609534883,82.1,16.6,16.575,118.3604]
["bitfinex","SOLUSD",1673609535197,16.32,16.59,16.576,18.26]
["bitfinex","SOLUSD",1673609535528,16.32,16.59,16.575,18.36]
["bitfinex","SOLUSD",1673609535934,24.81,16.59,16.575,18.36]
["bitfinex","SOLUSD",1673609536264,24.81,16.58,16.574,82.35030079]
["bitfinex","SOLUSD",1673609536473,65.24,16.579,16.574,82.35030079]
["bitfinex","SOLUSD",1673609536678,0.82305106,16.578,16.574,82.35030079]
["bitfinex","SOLUSD",1673609536871,0.82305106,16.576,16.574,82.35030079]
["bitfinex","SOLUSD",1673609537082,46.72262526,16.575,16.574,82.35030079]
["bitfinex","SOLUSD",1673609537296,66.72262526,16.575,16.574,20.58757519]
["bitfinex","SOLUSD",1673609537525,1.47262526,16.573,16.567,67.9162283]
["bitfinex","SOLUSD",1673609537737,45.26,16.572,16.567,67.9162283]
["bitfinex","SOLUSD",1673609537952,20.0,16.571,16.567,67.9162283]
["bitfinex","SOLUSD",1673609538262,45.26,16.572,16.567,521.7948967]
["bitfinex","SOLUSD",1673609538450,20.0,16.571,16.567,521.7948967]
["bitfinex","SOLUSD",1673609538660,45.27,16.57,16.567,521.7948967]
["bitfinex","SOLUSD",1673609539101,45.24,16.579,16.568,10.0]
["bitfinex","SOLUSD",1673609539311,24.81,16.58,16.567,521.7948967]
["bitfinex","SOLUSD",1673609539520,45.24,16.579,16.567,521.7948967]
["bitfinex","SOLUSD",1673609539918,45.22,16.588,16.567,521.7948967]
["bitfinex","SOLUSD",1673609540140,45.22,16.589,16.568,29.31]
["bitfinex","SOLUSD",1673609540350,45.22,16.589,16.57,24.63]
["bitfinex","SOLUSD",1673609540770,45.22,16.589,16.572,10.0]
["bitfinex","SOLUSD",1673609541632,45.19,16.598,16.573,19.3]
["bitfinex","SOLUSD",1673609541838,45.19,16.599,16.573,19.3]
["bitfinex","SOLUSD",1673609542572,45.19,16.599,16.58,24.81]
["bitfinex","SOLUSD",1673609542784,45.19,16.599,16.581,114.622]
["bitfinex","SOLUSD",1673609542994,45.19,16.599,16.582,10.0]
["bitfinex","SOLUSD",1673609543181,45.19,16.599,16.582,28.76]
["bitfinex","SOLUSD",1673609543393,45.16,16.609,16.582,28.76]
["bitfinex","SOLUSD",1673609543621,2.28104,16.608,16.582,28.76]
["bitfinex","SOLUSD",1673609543833,45.17,16.607,16.582,28.76]
["bitfinex","SOLUSD",1673609544569,45.17,16.607,16.582,369.8265471]
["bitfinex","SOLUSD",1673609545932,20.0,16.606,16.583,10.0]
["bitfinex","SOLUSD",1673609546152,45.17,16.605,16.584,18.58]
["bitfinex","SOLUSD",1673609546356,45.17,16.605,16.584,359.6465471]
["bitfinex","SOLUSD",1673609546577,20.0,16.604,16.584,359.6465471]
["bitfinex","SOLUSD",1673609546761,45.18,16.603,16.584,359.6465471]
["bitfinex","SOLUSD",1673609546972,45.18,16.603,16.585,10.0]
["bitfinex","SOLUSD",1673609547295,45.16,16.609,16.586,38.58]
["bitfinex","SOLUSD",1673609547504,45.16,16.609,16.59,24.81]
["bitfinex","SOLUSD",1673609547702,45.16,16.609,16.591,118.2712]
["bitfinex","SOLUSD",1673609548568,45.16,16.609,16.591,459.3377471]
["bitfinex","SOLUSD",1673609549498,45.16,16.609,16.591,341.0665471]
["bitfinex","SOLUSD",1673609549705,24.81,16.6,16.591,341.0665471]
["bitfinex","SOLUSD",1673609549932,45.19,16.599,16.591,341.0665471]
["bitfinex","SOLUSD",1673609550330,45.17,16.607,16.591,341.0665471]
["bitfinex","SOLUSD",1673609550666,45.16,16.609,16.591,341.0665471]
["bitfinex","SOLUSD",1673609550856,20.0,16.608,16.591,341.0665471]
["bitfinex","SOLUSD",1673609551071,45.17,16.607,16.591,341.0665471]
["bitfinex","SOLUSD",1673609551587,45.16,16.609,16.591,341.0665471]
["bitfinex","SOLUSD",1673609551927,10.0,16.619,16.591,341.0665471]
["bitfinex","SOLUSD",1673609551928,45.14,16.618,16.593,10.0]
["bitfinex","SOLUSD",1673609552241,5.42554,16.618,16.593,10.0]
["bitfinex","SOLUSD",1673609552428,45.14,16.617,16.593,351.0665471]
["bitfinex","SOLUSD",1673609553692,20.0,16.616,16.593,351.0665471]
["bitfinex","SOLUSD",1673609553908,124.31,16.61,16.593,341.0665471]
["bitfinex","SOLUSD",1673609554111,24.81,16.6,16.593,341.0665471]
["bitfinex","SOLUSD",1673609554352,82.19,16.599,16.593,341.0665471]
["bitfinex","SOLUSD",1673609555822,45.16,16.608,16.593,341.0665471]
["bitfinex","SOLUSD",1673609556215,45.16,16.609,16.593,341.0665471]
["bitfinex","SOLUSD",1673609557394,45.16,16.609,16.594,10.0]
["bitfinex","SOLUSD",1673609557607,20.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673609557813,45.17,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673609558033,17.0,16.606,16.594,10.0]
["bitfinex","SOLUSD",1673609558240,20.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673609558449,20.0,16.609,16.594,10.0]
["bitfinex","SOLUSD",1673609558648,20.0,16.609,16.594,351.0665471]
["bitfinex","SOLUSD",1673609558867,45.16,16.608,16.594,351.0665471]
["bitfinex","SOLUSD",1673609559078,10.0,16.618,16.594,351.0665471]
["bitfinex","SOLUSD",1673609559079,20.0,16.607,16.594,351.0665471]
["bitfinex","SOLUSD",1673609559718,20.0,16.616,16.594,351.0665471]
["bitfinex","SOLUSD",1673609559930,62.15,16.615,16.594,351.0665471]
["bitfinex","SOLUSD",1673609560123,24.81,16.61,16.594,351.0665471]
["bitfinex","SOLUSD",1673609560338,82.16,16.609,16.594,351.0665471]
["bitfinex","SOLUSD",1673609562432,65.16,16.609,16.594,351.0665471]
["bitfinex","SOLUSD",1673609562853,20.0,16.609,16.594,351.0665471]
["bitfinex","SOLUSD",1673609563071,65.16,16.609,16.594,351.0665471]
["bitfinex","SOLUSD",1673609563914,17.0,16.608,16.594,341.0665471]
["bitfinex","SOLUSD",1673609564237,65.17,16.607,16.594,341.0665471]
["bitfinex","SOLUSD",1673609564445,17.0,16.606,16.594,341.0665471]
["bitfinex","SOLUSD",1673609564863,17.0,16.606,16.595,10.0]
["bitfinex","SOLUSD",1673609565687,20.0,16.607,16.595,10.0]
["bitfinex","SOLUSD",1673609565908,20.0,16.608,16.595,10.0]
["bitfinex","SOLUSD",1673609566545,20.0,16.609,16.595,10.0]
["bitfinex","SOLUSD",1673609566761,20.0,16.609,16.595,351.0665471]
["bitfinex","SOLUSD",1673609567165,62.16,16.608,16.595,351.0665471]
["bitfinex","SOLUSD",1673609567488,20.0,16.607,16.595,351.0665471]
["bitfinex","SOLUSD",1673609567702,17.0,16.606,16.595,351.0665471]
["bitfinex","SOLUSD",1673609570452,45.13,16.619,16.6,22.97]
["bitfinex","SOLUSD",1673609570654,23.1,16.62,16.601,18.31]
["bitfinex","SOLUSD",1673609570842,50.55554,16.619,16.6,341.0665471]
["bitfinex","SOLUSD",1673609571052,5.42554,16.618,16.6,341.0665471]
["bitfinex","SOLUSD",1673609571261,45.14,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673609571793,20.0,16.616,16.601,10.0]
["bitfinex","SOLUSD",1673609572015,45.15,16.615,16.601,10.0]
["bitfinex","SOLUSD",1673609572210,20.0,16.614,16.601,10.0]
["bitfinex","SOLUSD",1673609572544,115.81,16.62,16.601,10.0]
["bitfinex","SOLUSD",1673609572742,20.0,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673609572950,180.4,16.629,16.603,10.0]
["bitfinex","SOLUSD",1673609573171,115.38,16.63,16.603,10.0]
["bitfinex","SOLUSD",1673609573172,230.93554,16.628,16.603,10.0]
["bitfinex","SOLUSD",1673609573588,115.42,16.62,16.602,109.0802]
["bitfinex","SOLUSD",1673609573783,45.13,16.619,16.602,109.0802]
["bitfinex","SOLUSD",1673609573995,5.42554,16.618,16.601,341.0665471]
["bitfinex","SOLUSD",1673609574204,45.14,16.617,16.601,341.0665471]
["bitfinex","SOLUSD",1673609574419,23.04,16.61,16.601,341.0665471]
["bitfinex","SOLUSD",1673609574632,65.16,16.609,16.601,341.0665471]
["bitfinex","SOLUSD",1673609574840,17.0,16.608,16.601,341.0665471]
["bitfinex","SOLUSD",1673609575063,45.17,16.607,16.601,341.0665471]
["bitfinex","SOLUSD",1673609575258,17.0,16.606,16.601,341.0665471]
["bitfinex","SOLUSD",1673609575474,45.17,16.605,16.601,341.0665471]
["bitfinex","SOLUSD",1673609575697,17.0,16.604,16.601,341.0665471]
["bitfinex","SOLUSD",1673609576012,45.18,16.603,16.601,341.0665471]
["bitfinex","SOLUSD",1673609576206,17.0,16.602,16.601,341.0665471]
["bitfinex","SOLUSD",1673609577378,82.18,16.602,16.601,330.0665471]
["bitfinex","SOLUSD",1673609578640,45.18,16.602,16.601,330.0665471]
["bitfinex","SOLUSD",1673609578846,22.9,16.61,16.601,330.0665471]
["bitfinex","SOLUSD",1673609579166,20.0,16.609,16.601,330.0665471]
["bitfinex","SOLUSD",1673609579350,45.16,16.608,16.601,330.0665471]
["bitfinex","SOLUSD",1673609579565,20.0,16.607,16.601,330.0665471]
["bitfinex","SOLUSD",1673609579771,45.17,16.606,16.601,330.0665471]
["bitfinex","SOLUSD",1673609580419,17.0,16.605,16.601,330.0665471]
["bitfinex","SOLUSD",1673609580637,45.18,16.604,16.601,330.0665471]
["bitfinex","SOLUSD",1673609580828,17.0,16.603,16.601,330.0665471]
["bitfinex","SOLUSD",1673609581043,17.0,16.603,16.601,218.3782471]
["bitfinex","SOLUSD",1673609581256,65.18,16.602,16.601,218.3782471]
["bitfinex","SOLUSD",1673609582218,65.18,16.602,16.601,213.4784471]
["bitfinex","SOLUSD",1673609583139,65.18,16.602,16.601,202.4784471]
["bitfinex","SOLUSD",1673609585153,245.58,16.602,16.601,110.4895471]
["bitfinex","SOLUSD",1673609585353,268.00547,16.602,16.601,14.05974121]
["bitfinex","SOLUSD",1673609585688,10.0,16.601,16.58,10.0]
["bitfinex","SOLUSD",1673609585894,180.4,16.599,16.577,10.0]
["bitfinex","SOLUSD",1673609586076,231.0154,16.598,16.577,10.0]
["bitfinex","SOLUSD",1673609586287,5.4254,16.597,16.577,10.0]
["bitfinex","SOLUSD",1673609586619,225.6,16.596,16.576,119.8695]
["bitfinex","SOLUSD",1673609586840,10.0,16.595,16.576,119.8695]
["bitfinex","SOLUSD",1673609587024,115.6,16.59,16.576,119.8695]
["bitfinex","SOLUSD",1673609587236,65.22,16.589,16.576,119.8695]
["bitfinex","SOLUSD",1673609587553,65.22,16.589,16.579,10.0]
["bitfinex","SOLUSD",1673609587766,20.0,16.589,16.579,10.0]
["bitfinex","SOLUSD",1673609589032,17.0,16.588,16.579,10.0]
["bitfinex","SOLUSD",1673609589353,20.0,16.587,16.579,10.0]
["bitfinex","SOLUSD",1673609589566,17.0,16.586,16.579,10.0]
["bitfinex","SOLUSD",1673609589882,17.0,16.586,16.577,10.0]
["bitfinex","SOLUSD",1673609590492,17.0,16.586,16.576,119.8695]
["bitfinex","SOLUSD",1673609590702,62.22,16.586,16.576,119.8695]
["bitfinex","SOLUSD",1673609591128,62.22,16.586,16.57,10.0]
["bitfinex","SOLUSD",1673609591333,62.22,16.586,16.571,121.7813]
["bitfinex","SOLUSD",1673609591546,20.0,16.585,16.571,121.7813]
["bitfinex","SOLUSD",1673609591855,62.23,16.584,16.571,121.7813]
["bitfinex","SOLUSD",1673609593555,17.0,16.584,16.571,121.7813]
["bitfinex","SOLUSD",1673609595868,20.0,16.583,16.571,111.7813]
["bitfinex","SOLUSD",1673609596087,17.0,16.582,16.571,111.7813]
["bitfinex","SOLUSD",1673609596282,20.0,16.581,16.571,111.7813]
["bitfinex","SOLUSD",1673609596481,17.0,16.58,16.571,111.7813]
["bitfinex","SOLUSD",1673609596695,20.0,16.579,16.571,111.7813]
["bitfinex","SOLUSD",1673609597012,17.0,16.578,16.571,111.7813]
["bitfinex","SOLUSD",1673609597225,17.0,16.578,16.569,228.9088]
["bitfinex","SOLUSD",1673609597439,62.25,16.578,16.569,228.9088]
["bitfinex","SOLUSD",1673609598054,17.0,16.578,16.569,228.9088]
["bitfinex","SOLUSD",1673609600269,17.0,16.578,16.567,0.3018]
["bitfinex","SOLUSD",1673609600474,65.25,16.577,16.567,0.3018]
["bitfinex","SOLUSD",1673609600683,17.0,16.576,16.574,169.7283496]
["bitfinex","SOLUSD",1673609600895,45.25,16.575,16.574,169.7283496]
["bitfinex","SOLUSD",1673609601332,65.25,16.575,16.574,169.7283496]
["bitfinex","SOLUSD",1673609604470,65.25,16.575,16.574,158.7283496]
["bitfinex","SOLUSD",1673609605110,45.25,16.575,16.574,158.7283496]
["bitfinex","SOLUSD",1673609605304,231.2,16.59,16.574,158.7283496]
["bitfinex","SOLUSD",1673609605305,115.66,16.59,16.574,158.7283496]
["bitfinex","SOLUSD",1673609605734,165.45120389,16.59,16.574,158.7283496]
["bitfinex","SOLUSD",1673609605937,45.22,16.589,16.574,158.7283496]
["bitfinex","SOLUSD",1673609606498,95.01120389,16.589,16.574,158.7283496]
["bitfinex","SOLUSD",1673609607420,95.01120389,16.589,16.575,10.0]
["bitfinex","SOLUSD",1673609608144,20.0,16.588,16.574,158.7283496]
["bitfinex","SOLUSD",1673609608357,45.22,16.587,16.574,158.7283496]
["bitfinex","SOLUSD",1673609608676,20.0,16.586,16.574,158.7283496]
["bitfinex","SOLUSD",1673609608888,45.23,16.585,16.574,158.7283496]
["bitfinex","SOLUSD",1673609609106,20.0,16.584,16.574,158.7283496]
["bitfinex","SOLUSD",1673609609297,62.23,16.583,16.574,158.7283496]
["bitfinex","SOLUSD",1673609609636,20.0,16.582,16.574,158.7283496]
["bitfinex","SOLUSD",1673609609832,17.0,16.581,16.574,158.7283496]
["bitfinex","SOLUSD",1673609610041,20.0,16.58,16.574,158.7283496]
["bitfinex","SOLUSD",1673609610686,20.0,16.587,16.575,10.0]
["bitfinex","SOLUSD",1673609610905,45.22,16.586,16.575,10.0]
["bitfinex","SOLUSD",1673609611213,20.0,16.585,16.575,10.0]
["bitfinex","SOLUSD",1673609611638,20.0,16.587,16.575,10.0]
["bitfinex","SOLUSD",1673609611836,45.22,16.586,16.575,10.0]
["bitfinex","SOLUSD",1673609612160,20.0,16.585,16.575,10.0]
["bitfinex","SOLUSD",1673609612679,20.0,16.585,16.574,158.7283496]
["bitfinex","SOLUSD",1673609612893,45.23,16.584,16.574,158.7283496]
["bitfinex","SOLUSD",1673609613104,37.0,16.583,16.574,158.7283496]
["bitfinex","SOLUSD",1673609613521,20.0,16.583,16.574,158.7283496]
["bitfinex","SOLUSD",1673609613720,20.0,16.587,16.574,158.7283496]
["bitfinex","SOLUSD",1673609613931,45.22,16.586,16.574,158.7283496]
["bitfinex","SOLUSD",1673609614155,20.0,16.585,16.574,158.7283496]
["bitfinex","SOLUSD",1673609614364,45.23,16.584,16.574,158.7283496]
["bitfinex","SOLUSD",1673609614566,20.0,16.583,16.574,158.7283496]
["bitfinex","SOLUSD",1673609615190,20.0,16.588,16.575,10.0]
["bitfinex","SOLUSD",1673609615410,65.22,16.588,16.575,10.0]
["bitfinex","SOLUSD",1673609615615,65.22,16.588,16.574,158.7283496]
["bitfinex","SOLUSD",1673609615831,49.79120389,16.587,16.574,158.7283496]
["bitfinex","SOLUSD",1673609616037,65.22,16.586,16.574,158.7283496]
["bitfinex","SOLUSD",1673609616364,66.79120389,16.585,16.574,158.7283496]
["bitfinex","SOLUSD",1673609616576,45.23,16.584,16.574,158.7283496]
["bitfinex","SOLUSD",1673609616791,37.0,16.583,16.574,158.7283496]
["bitfinex","SOLUSD",1673609616983,22.99,16.58,16.574,158.7283496]
["bitfinex","SOLUSD",1673609617313,37.0,16.579,16.574,158.7283496]
["bitfinex","SOLUSD",1673609618136,82.24,16.579,16.574,158.7283496]
["bitfinex","SOLUSD",1673609618576,37.0,16.579,16.574,158.7283496]
["bitfinex","SOLUSD",1673609622681,20.0,16.579,16.574,158.7283496]
["bitfinex","SOLUSD",1673609623075,20.0,16.579,16.574,158.7275496]
["bitfinex","SOLUSD",1673609623926,17.0,16.578,16.574,158.7275496]
["bitfinex","SOLUSD",1673609627298,17.0,16.578,16.574,147.7275496]
["bitfinex","SOLUSD",1673609627299,115.04120389,16.577,16.574,147.7275496]
["bitfinex","SOLUSD",1673609627827,94.23092227,16.576,16.574,147.7275496]
["bitfinex","SOLUSD",1673609628020,65.25,16.575,16.574,147.7275496]
["bitfinex","SOLUSD",1673609628233,109.68971838,16.575,16.574,147.7275496]
["bitfinex","SOLUSD",1673609628776,109.68971838,16.575,16.574,136.7275496]
["bitfinex","SOLUSD",1673609630459,20.0,16.575,16.574,125.7275496]
["bitfinex","SOLUSD",1673609632967,37.0,16.575,16.574,125.7275496]
["bitfinex","SOLUSD",1673609633613,132.04120389,16.575,16.574,125.7275496]
["bitfinex","SOLUSD",1673609634149,176.48092227,16.575,16.574,114.7275496]
["bitfinex","SOLUSD",1673609634327,178.76196227,16.575,16.574,114.7275496]
["bitfinex","SOLUSD",1673609635076,89.07224389,16.575,16.574,114.7275496]
["bitfinex","SOLUSD",1673609635277,86.79120389,16.575,16.574,114.7275496]
["bitfinex","SOLUSD",1673609635488,124.81,16.58,16.574,114.7275496]
["bitfinex","SOLUSD",1673609635692,20.0,16.579,16.574,114.7275496]
["bitfinex","SOLUSD",1673609638779,20.0,16.579,16.575,10.0]
["bitfinex","SOLUSD",1673609638979,25.09,16.58,16.575,10.0]
["bitfinex","SOLUSD",1673609639198,49.79120389,16.585,16.575,10.0]
["bitfinex","SOLUSD",1673609639824,45.23,16.584,16.575,10.0]
["bitfinex","SOLUSD",1673609640032,49.79120389,16.585,16.575,10.0]
["bitfinex","SOLUSD",1673609640251,20.0,16.584,16.575,10.0]
["bitfinex","SOLUSD",1673609640884,49.79120389,16.585,16.575,10.0]
["bitfinex","SOLUSD",1673609641097,45.22,16.589,16.575,10.0]
["bitfinex","SOLUSD",1673609642362,20.0,16.588,16.575,10.0]
["bitfinex","SOLUSD",1673609642762,24.9,16.59,16.575,10.0]
["bitfinex","SOLUSD",1673609642976,124.64,16.6,16.577,10.0]
["bitfinex","SOLUSD",1673609643204,124.64,16.6,16.578,2.22425978]
["bitfinex","SOLUSD",1673609643520,45.19,16.599,16.577,10.0]
["bitfinex","SOLUSD",1673609645285,24.9,16.6,16.58,24.8]
["bitfinex","SOLUSD",1673609645505,24.9,16.6,16.583,1.75256599]
["bitfinex","SOLUSD",1673609645700,24.9,16.6,16.583,46.98256599]
["bitfinex","SOLUSD",1673609645911,24.9,16.6,16.584,10.0]
["bitfinex","SOLUSD",1673609646131,70.09,16.6,16.585,1.75256599]
["bitfinex","SOLUSD",1673609646338,70.09,16.6,16.584,10.0]
["bitfinex","SOLUSD",1673609648326,70.09,16.6,16.585,117.0994]
["bitfinex","SOLUSD",1673609648554,24.9,16.6,16.586,1.48771073]
["bitfinex","SOLUSD",1673609648862,20.0,16.599,16.586,11.48771073]
["bitfinex","SOLUSD",1673609649074,20.0,16.599,16.587,108.4021]
["bitfinex","SOLUSD",1673609649393,45.19,16.598,16.587,108.4021]
["bitfinex","SOLUSD",1673609649812,17.0,16.597,16.587,108.4021]
["bitfinex","SOLUSD",1673609651621,45.19,16.598,16.587,108.4021]
["bitfinex","SOLUSD",1673609652996,17.0,16.597,16.587,108.4021]
["bitfinex","SOLUSD",1673609655718,17.0,16.597,16.588,10.0]
["bitfinex","SOLUSD",1673609656115,17.0,16.597,16.587,108.4021]
["bitfinex","SOLUSD",1673609656339,45.2,16.596,16.587,108.4021]
["bitfinex","SOLUSD",1673609656540,17.0,16.595,16.587,108.4021]
["bitfinex","SOLUSD",1673609656977,45.19,16.598,16.587,108.4021]
["bitfinex","SOLUSD",1673609657296,65.19,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673609658328,65.19,16.599,16.587,108.4021]
["bitfinex","SOLUSD",1673609658549,17.0,16.598,16.587,108.4021]
["bitfinex","SOLUSD",1673609658754,45.19,16.597,16.587,108.4021]
["bitfinex","SOLUSD",1673609658966,17.0,16.596,16.587,108.4021]
["bitfinex","SOLUSD",1673609659182,45.2,16.595,16.587,108.4021]
["bitfinex","SOLUSD",1673609659391,17.0,16.594,16.587,108.4021]
["bitfinex","SOLUSD",1673609661182,45.19,16.598,16.587,108.4021]
["bitfinex","SOLUSD",1673609662659,17.0,16.597,16.588,10.0]
["bitfinex","SOLUSD",1673609662882,20.0,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673609663091,20.0,16.609,16.588,10.0]
["bitfinex","SOLUSD",1673609663493,45.16,16.608,16.588,10.0]
["bitfinex","SOLUSD",1673609663718,20.0,16.607,16.588,10.0]
["bitfinex","SOLUSD",1673609663925,45.17,16.606,16.588,10.0]
["bitfinex","SOLUSD",1673609664147,20.0,16.605,16.588,10.0]
["bitfinex","SOLUSD",1673609664546,45.18,16.604,16.588,10.0]
["bitfinex","SOLUSD",1673609664870,20.0,16.603,16.588,10.0]
["bitfinex","SOLUSD",1673609665072,45.18,16.602,16.588,10.0]
["bitfinex","SOLUSD",1673609665285,20.0,16.601,16.588,10.0]
["bitfinex","SOLUSD",1673609665719,20.0,16.605,16.588,10.0]
["bitfinex","SOLUSD",1673609665929,62.18,16.604,16.588,10.0]
["bitfinex","SOLUSD",1673609666149,20.0,16.603,16.588,10.0]
["bitfinex","SOLUSD",1673609666332,62.18,16.602,16.588,10.0]
["bitfinex","SOLUSD",1673609666542,20.0,16.601,16.588,10.0]
["bitfinex","SOLUSD",1673609666761,45.19,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673609666979,20.0,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673609667604,20.0,16.605,16.588,10.0]
["bitfinex","SOLUSD",1673609667813,45.18,16.604,16.588,10.0]
["bitfinex","SOLUSD",1673609668027,20.0,16.603,16.588,10.0]
["bitfinex","SOLUSD",1673609668242,45.18,16.602,16.588,10.0]
["bitfinex","SOLUSD",1673609668454,20.0,16.601,16.588,10.0]
["bitfinex","SOLUSD",1673609668646,45.19,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673609668858,20.0,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673609669066,45.19,16.598,16.588,10.0]
["bitfinex","SOLUSD",1673609669275,20.0,16.597,16.588,10.0]
["bitfinex","SOLUSD",1673609669721,20.0,16.605,16.588,10.0]
["bitfinex","SOLUSD",1673609670032,62.18,16.604,16.588,10.0]
["bitfinex","SOLUSD",1673609670366,20.0,16.603,16.589,17.0]
["bitfinex","SOLUSD",1673609670530,45.18,16.602,16.59,10.0]
["bitfinex","SOLUSD",1673609670740,20.0,16.601,16.59,10.0]
["bitfinex","SOLUSD",1673609670954,45.19,16.6,16.59,10.0]
["bitfinex","SOLUSD",1673609671165,20.0,16.599,16.59,10.0]
["bitfinex","SOLUSD",1673609671713,20.0,16.608,16.59,10.0]
["bitfinex","SOLUSD",1673609671899,45.17,16.607,16.59,10.0]
["bitfinex","SOLUSD",1673609672110,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673609672320,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673609672542,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673609672870,62.18,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673609673065,20.0,16.602,16.59,10.0]
["bitfinex","SOLUSD",1673609673483,45.18,16.601,16.59,10.0]
["bitfinex","SOLUSD",1673609673701,20.0,16.6,16.59,10.0]
["bitfinex","SOLUSD",1673609674319,20.0,16.608,16.59,10.0]
["bitfinex","SOLUSD",1673609674528,62.17,16.607,16.59,10.0]
["bitfinex","SOLUSD",1673609674734,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673609674970,45.16,16.609,16.591,90.95067012]
["bitfinex","SOLUSD",1673609675177,20.0,16.608,16.592,108.2534]
["bitfinex","SOLUSD",1673609675489,20.0,16.608,16.593,45.21]
["bitfinex","SOLUSD",1673609675709,20.0,16.618,16.594,10.0]
["bitfinex","SOLUSD",1673609675897,45.14,16.617,16.596,10.0]
["bitfinex","SOLUSD",1673609676102,20.0,16.616,16.596,118.774]
["bitfinex","SOLUSD",1673609676309,45.15,16.615,16.597,17.0]
["bitfinex","SOLUSD",1673609676523,20.0,16.614,16.598,10.0]
["bitfinex","SOLUSD",1673609676735,45.15,16.613,16.598,10.0]
["bitfinex","SOLUSD",1673609676946,124.12,16.62,16.598,10.0]
["bitfinex","SOLUSD",1673609676947,45.13,16.619,16.599,108.2534]
["bitfinex","SOLUSD",1673609677167,45.13,16.619,16.6,10.0]
["bitfinex","SOLUSD",1673609678013,20.0,16.618,16.6,10.0]
["bitfinex","SOLUSD",1673609678223,45.14,16.617,16.6,10.0]
["bitfinex","SOLUSD",1673609678546,20.0,16.616,16.6,10.0]
["bitfinex","SOLUSD",1673609678747,45.15,16.615,16.6,10.0]
["bitfinex","SOLUSD",1673609679071,20.0,16.614,16.6,10.0]
["bitfinex","SOLUSD",1673609679286,62.15,16.613,16.6,10.0]
["bitfinex","SOLUSD",1673609679465,20.0,16.612,16.6,10.0]
["bitfinex","SOLUSD",1673609680326,20.0,16.618,16.6,10.0]
["bitfinex","SOLUSD",1673609680561,62.14,16.617,16.599,118.2534]
["bitfinex","SOLUSD",1673609680850,20.0,16.616,16.599,108.2534]
["bitfinex","SOLUSD",1673609681064,62.15,16.615,16.599,108.2534]
["bitfinex","SOLUSD",1673609681270,20.0,16.614,16.599,108.2534]
["bitfinex","SOLUSD",1673609681480,62.15,16.613,16.599,108.2534]
["bitfinex","SOLUSD",1673609681679,20.0,16.612,16.599,108.2534]
["bitfinex","SOLUSD",1673609681891,62.16,16.611,16.599,108.2534]
["bitfinex","SOLUSD",1673609682106,20.0,16.61,16.599,108.2534]
["bitfinex","SOLUSD",1673609682315,62.16,16.609,16.599,108.2534]
["bitfinex","SOLUSD",1673609682520,20.0,16.608,16.599,108.2534]
["bitfinex","SOLUSD",1673609682745,17.0,16.607,16.599,108.2534]
["bitfinex","SOLUSD",1673609683354,62.17,16.607,16.599,108.2534]
["bitfinex","SOLUSD",1673609684824,17.0,16.607,16.599,108.2534]
["bitfinex","SOLUSD",1673609685470,45.17,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673609685688,37.0,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673609685894,45.18,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673609686092,37.0,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673609686305,45.18,16.602,16.59,10.0]
["bitfinex","SOLUSD",1673609686524,37.0,16.601,16.589,115.2646]
["bitfinex","SOLUSD",1673609686845,45.19,16.6,16.589,115.2646]
["bitfinex","SOLUSD",1673609687050,37.0,16.599,16.589,115.2646]
["bitfinex","SOLUSD",1673609687262,45.19,16.598,16.589,115.2646]
["bitfinex","SOLUSD",1673609687474,20.0,16.597,16.589,115.2646]
["bitfinex","SOLUSD",1673609688294,20.0,16.597,16.59,10.0]
["bitfinex","SOLUSD",1673609688500,20.0,16.608,16.59,10.0]
["bitfinex","SOLUSD",1673609688725,62.17,16.607,16.59,10.0]
["bitfinex","SOLUSD",1673609688938,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673609689171,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673609689387,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673609689599,45.18,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673609689822,20.0,16.602,16.59,10.0]
["bitfinex","SOLUSD",1673609690010,45.18,16.601,16.59,10.0]
["bitfinex","SOLUSD",1673609690214,20.0,16.6,16.59,10.0]
["bitfinex","SOLUSD",1673609690425,45.19,16.599,16.59,10.0]
["bitfinex","SOLUSD",1673609690635,20.0,16.598,16.59,10.0]
["bitfinex","SOLUSD",1673609691280,20.0,16.608,16.59,10.0]
["bitfinex","SOLUSD",1673609691490,45.17,16.607,16.59,10.0]
["bitfinex","SOLUSD",1673609691703,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673609691891,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673609692101,37.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673609692342,16.44,16.6,16.589,115.2646]
["bitfinex","SOLUSD",1673609692526,82.19,16.599,16.589,115.2646]
["bitfinex","SOLUSD",1673609699590,65.19,16.599,16.589,115.2646]
["bitfinex","SOLUSD",1673609699782,20.0,16.599,16.59,10.0]
["bitfinex","SOLUSD",1673609699993,20.0,16.608,16.59,10.0]
["bitfinex","SOLUSD",1673609700203,45.17,16.607,16.59,10.0]
["bitfinex","SOLUSD",1673609700431,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673609700648,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673609700861,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673609701068,45.18,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673609701277,20.0,16.602,16.59,10.0]
["bitfinex","SOLUSD",1673609701496,45.16,16.609,16.59,10.0]
["bitfinex","SOLUSD",1673609701713,20.0,16.608,16.591,62.21]
["bitfinex","SOLUSD",1673609701900,45.17,16.607,16.591,62.21]
["bitfinex","SOLUSD",1673609702111,45.17,16.607,16.592,10.0]
["bitfinex","SOLUSD",1673609702654,45.16,16.609,16.592,10.0]
["bitfinex","SOLUSD",1673609702865,45.16,16.609,16.593,17.0]
["bitfinex","SOLUSD",1673609703279,45.16,16.609,16.594,10.0]
["bitfinex","SOLUSD",1673609703695,20.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673609703907,45.17,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673609704319,20.0,16.608,16.594,55.2]
["bitfinex","SOLUSD",1673609704653,20.0,16.608,16.595,17.0]
["bitfinex","SOLUSD",1673609704866,20.0,16.608,16.596,10.0]
["bitfinex","SOLUSD",1673609705052,20.0,16.612,16.597,17.0]
["bitfinex","SOLUSD",1673609705263,45.16,16.611,16.597,17.0]
["bitfinex","SOLUSD",1673609705580,45.14,16.617,16.596,236.9331]
["bitfinex","SOLUSD",1673609705790,16.51,16.61,16.596,226.9331]
["bitfinex","SOLUSD",1673609706012,62.16,16.609,16.596,226.9331]
["bitfinex","SOLUSD",1673609706228,20.0,16.608,16.596,226.9331]
["bitfinex","SOLUSD",1673609706751,45.17,16.607,16.596,226.9331]
["bitfinex","SOLUSD",1673609707155,20.0,16.608,16.596,226.9331]
["bitfinex","SOLUSD",1673609707791,20.0,16.608,16.597,10.0]
["bitfinex","SOLUSD",1673609708732,20.0,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673609709470,65.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673609709700,20.0,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673609710311,20.0,16.609,16.598,17.0]
["bitfinex","SOLUSD",1673609710520,20.0,16.615,16.598,17.0]
["bitfinex","SOLUSD",1673609710745,45.15,16.614,16.598,17.0]
["bitfinex","SOLUSD",1673609710961,20.0,16.613,16.598,17.0]
["bitfinex","SOLUSD",1673609711166,45.15,16.612,16.598,17.0]
["bitfinex","SOLUSD",1673609711486,20.0,16.611,16.597,10.0]
["bitfinex","SOLUSD",1673609711670,62.16,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673609711886,20.0,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673609712515,20.0,16.615,16.597,10.0]
["bitfinex","SOLUSD",1673609712728,45.15,16.614,16.597,10.0]
["bitfinex","SOLUSD",1673609712938,20.0,16.613,16.598,17.0]
["bitfinex","SOLUSD",1673609713150,45.15,16.612,16.598,17.0]
["bitfinex","SOLUSD",1673609713472,20.0,16.611,16.598,17.0]
["bitfinex","SOLUSD",1673609713784,20.0,16.611,16.597,10.0]
["bitfinex","SOLUSD",1673609714003,45.16,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673609714219,20.0,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673609714533,45.16,16.608,16.587,108.4021]
["bitfinex","SOLUSD",1673609714853,16.51,16.6,16.589,110.8327]
["bitfinex","SOLUSD",1673609715048,65.19,16.599,16.59,10.0]
["bitfinex","SOLUSD",1673609716197,20.0,16.599,16.59,10.0]
["bitfinex","SOLUSD",1673609716408,20.0,16.606,16.591,17.0]
["bitfinex","SOLUSD",1673609716623,45.17,16.605,16.591,17.0]
["bitfinex","SOLUSD",1673609716842,66.1,16.62,16.593,10.0]
["bitfinex","SOLUSD",1673609716843,45.16,16.609,16.593,10.0]
["bitfinex","SOLUSD",1673609717050,45.15,16.615,16.594,45.2]
["bitfinex","SOLUSD",1673609717270,45.15,16.615,16.593,10.0]
["bitfinex","SOLUSD",1673609717472,45.15,16.615,16.593,55.21]
["bitfinex","SOLUSD",1673609718215,17.0,16.614,16.593,55.21]
["bitfinex","SOLUSD",1673609718531,45.15,16.613,16.593,55.21]
["bitfinex","SOLUSD",1673609718725,17.0,16.612,16.593,55.21]
["bitfinex","SOLUSD",1673609718936,45.16,16.611,16.593,55.21]
["bitfinex","SOLUSD",1673609719163,17.0,16.61,16.593,55.21]
["bitfinex","SOLUSD",1673609719482,45.16,16.609,16.593,10.0]
["bitfinex","SOLUSD",1673609719674,17.0,16.608,16.593,10.0]
["bitfinex","SOLUSD",1673609719877,45.16,16.609,16.593,10.0]
["bitfinex","SOLUSD",1673609720093,45.15,16.615,16.595,10.0]
["bitfinex","SOLUSD",1673609720313,17.0,16.614,16.596,229.3836]
["bitfinex","SOLUSD",1673609720533,65.15,16.613,16.596,229.3836]
["bitfinex","SOLUSD",1673609720840,17.0,16.612,16.597,10.0]
["bitfinex","SOLUSD",1673609721034,65.16,16.611,16.597,10.0]
["bitfinex","SOLUSD",1673609721890,20.0,16.611,16.598,17.0]
["bitfinex","SOLUSD",1673609722106,45.16,16.61,16.598,17.0]
["bitfinex","SOLUSD",1673609722419,20.0,16.609,16.598,17.0]
["bitfinex","SOLUSD",1673609722822,20.0,16.616,16.598,17.0]
["bitfinex","SOLUSD",1673609723134,45.15,16.615,16.598,17.0]
["bitfinex","SOLUSD",1673609723350,20.0,16.614,16.598,17.0]
["bitfinex","SOLUSD",1673609723561,45.15,16.613,16.597,10.0]
["bitfinex","SOLUSD",1673609723771,20.0,16.612,16.597,10.0]
["bitfinex","SOLUSD",1673609723980,45.16,16.611,16.597,10.0]
["bitfinex","SOLUSD",1673609724191,20.0,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673609724945,20.0,16.616,16.597,10.0]
["bitfinex","SOLUSD",1673609725147,62.15,16.615,16.597,10.0]
["bitfinex","SOLUSD",1673609725357,20.0,16.614,16.597,10.0]
["bitfinex","SOLUSD",1673609725668,45.15,16.613,16.597,10.0]
["bitfinex","SOLUSD",1673609725876,37.0,16.612,16.597,10.0]
["bitfinex","SOLUSD",1673609726071,45.16,16.611,16.597,10.0]
["bitfinex","SOLUSD",1673609726283,37.0,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673609726517,45.16,16.609,16.596,229.3836]
["bitfinex","SOLUSD",1673609726728,37.0,16.608,16.596,229.3836]
["bitfinex","SOLUSD",1673609726942,45.17,16.607,16.596,229.3836]
["bitfinex","SOLUSD",1673609727151,17.0,16.606,16.596,229.3836]
["bitfinex","SOLUSD",1673609727468,45.17,16.605,16.596,229.3836]
["bitfinex","SOLUSD",1673609728089,17.0,16.606,16.596,229.3836]
["bitfinex","SOLUSD",1673609728312,45.17,16.605,16.596,229.3836]
["bitfinex","SOLUSD",1673609728737,20.0,16.608,16.596,229.3836]
["bitfinex","SOLUSD",1673609728921,45.17,16.607,16.597,10.0]
["bitfinex","SOLUSD",1673609731471,20.0,16.608,16.597,10.0]
["bitfinex","SOLUSD",1673609733175,45.17,16.607,16.597,10.0]
["bitfinex","SOLUSD",1673609734243,20.0,16.608,16.597,10.0]
["bitfinex","SOLUSD",1673609734438,20.0,16.616,16.597,10.0]
["bitfinex","SOLUSD",1673609734748,45.15,16.615,16.597,10.0]
["bitfinex","SOLUSD",1673609734942,20.0,16.614,16.597,10.0]
["bitfinex","SOLUSD",1673609735153,45.15,16.613,16.597,10.0]
["bitfinex","SOLUSD",1673609735353,20.0,16.612,16.597,10.0]
["bitfinex","SOLUSD",1673609735564,45.16,16.611,16.597,10.0]
["bitfinex","SOLUSD",1673609735796,20.0,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673609735988,45.14,16.617,16.597,10.0]
["bitfinex","SOLUSD",1673609736203,45.13,16.619,16.6,16.51]
["bitfinex","SOLUSD",1673609736419,45.13,16.619,16.601,45.18]
["bitfinex","SOLUSD",1673609736644,45.13,16.622,16.601,45.18]
["bitfinex","SOLUSD",1673609736825,26.9584,16.628,16.602,10.0]
["bitfinex","SOLUSD",1673609736826,45.11,16.627,16.602,10.0]
["bitfinex","SOLUSD",1673609737042,88.99348415,16.627,16.603,45.18]
["bitfinex","SOLUSD",1673609737258,88.99348415,16.627,16.604,17.0]
["bitfinex","SOLUSD",1673609737468,88.99348415,16.627,16.603,45.18]
["bitfinex","SOLUSD",1673609737469,16.51,16.62,16.605,221.5678]
["bitfinex","SOLUSD",1673609737775,45.13,16.619,16.605,221.5678]
["bitfinex","SOLUSD",1673609738005,45.13,16.619,16.606,10.0]
["bitfinex","SOLUSD",1673609739574,20.0,16.618,16.606,10.0]
["bitfinex","SOLUSD",1673609739769,20.0,16.618,16.608,10.0]
["bitfinex","SOLUSD",1673609740103,45.12,16.625,16.608,10.0]
["bitfinex","SOLUSD",1673609740104,20.0,16.619,16.608,10.0]
["bitfinex","SOLUSD",1673609740285,20.0,16.624,16.608,10.0]
["bitfinex","SOLUSD",1673609740510,45.12,16.623,16.608,10.0]
["bitfinex","SOLUSD",1673609740747,20.0,16.628,16.608,10.0]
["bitfinex","SOLUSD",1673609740748,20.0,16.622,16.608,10.0]
["bitfinex","SOLUSD",1673609740956,16.51,16.62,16.606,10.0]
["bitfinex","SOLUSD",1673609741134,65.13,16.619,16.606,10.0]
["bitfinex","SOLUSD",1673609743769,20.0,16.619,16.607,17.0]
["bitfinex","SOLUSD",1673609743998,20.0,16.626,16.607,17.0]
["bitfinex","SOLUSD",1673609744194,45.12,16.625,16.608,10.0]
["bitfinex","SOLUSD",1673609744605,20.0,16.624,16.608,10.0]
["bitfinex","SOLUSD",1673609744821,45.12,16.623,16.608,10.0]
["bitfinex","SOLUSD",1673609745059,20.0,16.622,16.608,10.0]
["bitfinex","SOLUSD",1673609745250,45.13,16.621,16.608,10.0]
["bitfinex","SOLUSD",1673609745469,20.0,16.62,16.608,10.0]
["bitfinex","SOLUSD",1673609745785,45.13,16.619,16.608,10.0]
["bitfinex","SOLUSD",1673609745993,20.0,16.618,16.608,10.0]
["bitfinex","SOLUSD",1673609746516,45.11,16.629,16.609,28.7326384]
["bitfinex","SOLUSD",1673609746703,45.11,16.629,16.608,10.0]
["bitfinex","SOLUSD",1673609746704,45.11,16.629,16.611,10.0]
["bitfinex","SOLUSD",1673609746914,45.11,16.629,16.612,173.4257]
["bitfinex","SOLUSD",1673609747481,45.11,16.629,16.613,10.0]
["bitfinex","SOLUSD",1673609748298,20.0,16.628,16.614,110.8557]
["bitfinex","SOLUSD",1673609748487,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673609752596,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673609752787,45.12,16.625,16.615,10.0]
["bitfinex","SOLUSD",1673609753515,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673609753726,45.12,16.625,16.615,10.0]
["bitfinex","SOLUSD",1673609753950,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673609754786,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673609754998,45.12,16.625,16.615,10.0]
["bitfinex","SOLUSD",1673609755741,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673609756882,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673609757094,45.12,16.625,16.615,10.0]
["bitfinex","SOLUSD",1673609757305,17.0,16.624,16.615,10.0]
["bitfinex","SOLUSD",1673609757521,45.12,16.623,16.615,10.0]
["bitfinex","SOLUSD",1673609758781,45.12,16.623,16.613,10.0]
["bitfinex","SOLUSD",1673609759107,17.0,16.622,16.613,10.0]
["bitfinex","SOLUSD",1673609759632,45.13,16.621,16.613,10.0]
["bitfinex","SOLUSD",1673609760793,45.11,16.627,16.613,10.0]
["bitfinex","SOLUSD",1673609761102,45.11,16.627,16.614,113.3063]
["bitfinex","SOLUSD",1673609761302,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673609762143,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673609762357,45.12,16.625,16.615,10.0]
["bitfinex","SOLUSD",1673609763629,17.0,16.624,16.615,10.0]
["bitfinex","SOLUSD",1673609763945,45.12,16.623,16.615,10.0]
["bitfinex","SOLUSD",1673609764162,45.12,16.623,16.614,113.3063]
["bitfinex","SOLUSD",1673609764379,17.0,16.622,16.614,111.8063]
["bitfinex","SOLUSD",1673609765535,45.11,16.627,16.614,111.8063]
["bitfinex","SOLUSD",1673609765724,17.0,16.626,16.614,111.8063]
["bitfinex","SOLUSD",1673609766148,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673609766698,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673609767003,20.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673609767632,20.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673609767831,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673609768040,20.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673609768682,20.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673609769425,20.0,16.63,16.615,10.0]
["bitfinex","SOLUSD",1673609769611,45.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673609769818,20.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673609770260,20.0,16.63,16.615,10.0]
["bitfinex","SOLUSD",1673609770475,45.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673609770669,20.0,16.628,16.615,9.5]
["bitfinex","SOLUSD",1673609770879,17.0,16.627,16.615,9.5]
["bitfinex","SOLUSD",1673609771089,20.0,16.626,16.615,9.5]
["bitfinex","SOLUSD",1673609771841,20.0,16.63,16.615,9.5]
["bitfinex","SOLUSD",1673609772049,62.11,16.629,16.615,9.5]
["bitfinex","SOLUSD",1673609772265,20.0,16.628,16.615,9.5]
["bitfinex","SOLUSD",1673609773814,20.0,16.63,16.615,9.5]
["bitfinex","SOLUSD",1673609774023,45.11,16.629,16.615,9.5]
["bitfinex","SOLUSD",1673609774242,20.0,16.628,16.615,9.5]
["bitfinex","SOLUSD",1673609774889,45.1,16.631,16.615,9.5]
["bitfinex","SOLUSD",1673609774890,20.0,16.63,16.615,9.5]
["bitfinex","SOLUSD",1673609775102,45.11,16.629,16.615,9.5]
["bitfinex","SOLUSD",1673609775314,20.0,16.628,16.615,9.5]
["bitfinex","SOLUSD",1673609775514,20.0,16.628,16.615,54.65]
["bitfinex","SOLUSD",1673609775730,20.0,16.63,16.615,54.65]
["bitfinex","SOLUSD",1673609775933,20.0,16.635,16.615,54.65]
["bitfinex","SOLUSD",1673609776146,45.09,16.634,16.615,54.65]
["bitfinex","SOLUSD",1673609776367,20.0,16.633,16.616,10.0]
["bitfinex","SOLUSD",1673609776577,45.1,16.632,16.616,10.0]
["bitfinex","SOLUSD",1673609776897,20.0,16.631,16.616,10.0]
["bitfinex","SOLUSD",1673609777105,45.1,16.63,16.616,10.0]
["bitfinex","SOLUSD",1673609777316,20.0,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673609777836,45.09,16.636,16.616,10.0]
["bitfinex","SOLUSD",1673609778045,45.09,16.636,16.617,65.14]
["bitfinex","SOLUSD",1673609778362,45.08,16.639,16.618,10.0]
["bitfinex","SOLUSD",1673609778550,20.0,16.638,16.621,10.0]
["bitfinex","SOLUSD",1673609778760,45.09,16.637,16.622,108.0623]
["bitfinex","SOLUSD",1673609778976,20.0,16.636,16.622,108.0623]
["bitfinex","SOLUSD",1673609779399,20.0,16.636,16.623,10.0]
["bitfinex","SOLUSD",1673609779617,45.08,16.639,16.623,10.0]
["bitfinex","SOLUSD",1673609779815,45.08,16.639,16.624,45.12]
["bitfinex","SOLUSD",1673609780028,45.08,16.639,16.623,127.0691]
["bitfinex","SOLUSD",1673609780780,20.0,16.638,16.623,127.0691]
["bitfinex","SOLUSD",1673609781392,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673609781608,20.0,16.638,16.624,55.12]
["bitfinex","SOLUSD",1673609781819,20.0,16.648,16.624,55.12]
["bitfinex","SOLUSD",1673609782023,45.06,16.647,16.624,55.12]
["bitfinex","SOLUSD",1673609782234,20.0,16.646,16.624,55.12]
["bitfinex","SOLUSD",1673609782462,45.06,16.645,16.624,55.12]
["bitfinex","SOLUSD",1673609782876,20.0,16.644,16.624,55.12]
["bitfinex","SOLUSD",1673609783076,45.07,16.643,16.624,55.12]
["bitfinex","SOLUSD",1673609783287,37.0,16.642,16.624,55.12]
["bitfinex","SOLUSD",1673609783493,45.07,16.641,16.624,55.12]
["bitfinex","SOLUSD",1673609783717,20.0,16.64,16.624,55.12]
["bitfinex","SOLUSD",1673609784345,45.08,16.639,16.624,55.12]
["bitfinex","SOLUSD",1673609784577,20.0,16.638,16.624,55.12]
["bitfinex","SOLUSD",1673609784763,20.0,16.64,16.624,55.12]
["bitfinex","SOLUSD",1673609784971,36.51,16.64,16.624,55.12]
["bitfinex","SOLUSD",1673609785177,45.08,16.639,16.623,127.0691]
["bitfinex","SOLUSD",1673609785391,37.0,16.638,16.623,127.0691]
["bitfinex","SOLUSD",1673609785604,45.09,16.637,16.623,127.0691]
["bitfinex","SOLUSD",1673609785813,37.0,16.636,16.623,127.0691]
["bitfinex","SOLUSD",1673609786236,37.0,16.636,16.623,117.0691]
["bitfinex","SOLUSD",1673609786445,45.09,16.635,16.623,117.0691]
["bitfinex","SOLUSD",1673609786778,17.0,16.634,16.618,55.14]
["bitfinex","SOLUSD",1673609786972,45.1,16.633,16.618,10.0]
["bitfinex","SOLUSD",1673609787181,17.0,16.632,16.618,10.0]
["bitfinex","SOLUSD",1673609787498,20.0,16.636,16.62,10.0]
["bitfinex","SOLUSD",1673609787700,20.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673609787910,45.09,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673609788234,20.0,16.636,16.623,45.12]
["bitfinex","SOLUSD",1673609788446,20.0,16.636,16.623,159.9415]
["bitfinex","SOLUSD",1673609788651,20.0,16.638,16.623,159.9415]
["bitfinex","SOLUSD",1673609788864,20.0,16.638,16.624,110.2049]
["bitfinex","SOLUSD",1673609789279,62.09,16.637,16.624,110.2049]
["bitfinex","SOLUSD",1673609789487,20.0,16.636,16.624,110.2049]
["bitfinex","SOLUSD",1673609790123,20.0,16.636,16.625,10.0]
["bitfinex","SOLUSD",1673609790958,20.0,16.638,16.625,10.0]
["bitfinex","SOLUSD",1673609791300,16.39,16.65,16.63,16.51]
["bitfinex","SOLUSD",1673609791610,16.39,16.65,16.631,45.1]
["bitfinex","SOLUSD",1673609791794,45.05,16.649,16.631,45.1]
["bitfinex","SOLUSD",1673609792009,45.05,16.649,16.632,10.0]
["bitfinex","SOLUSD",1673609792227,45.05,16.649,16.634,10.0]
["bitfinex","SOLUSD",1673609792436,16.39,16.65,16.634,10.0]
["bitfinex","SOLUSD",1673609792645,45.05,16.649,16.634,10.0]
["bitfinex","SOLUSD",1673609793278,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673609793507,45.06,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673609793686,37.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673609794355,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673609794575,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673609794773,45.06,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673609794970,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673609795392,20.0,16.646,16.632,168.0587]
["bitfinex","SOLUSD",1673609795393,20.0,16.646,16.632,122.9587]
["bitfinex","SOLUSD",1673609795598,62.06,16.645,16.632,122.9587]
["bitfinex","SOLUSD",1673609796453,17.0,16.645,16.632,235.7038]
["bitfinex","SOLUSD",1673609796672,17.0,16.646,16.632,235.7038]
["bitfinex","SOLUSD",1673609796881,45.06,16.645,16.632,235.7038]
["bitfinex","SOLUSD",1673609797085,20.0,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673609797297,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673609797519,20.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673609797726,20.0,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673609797932,65.05,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673609798142,20.0,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673609799713,17.0,16.648,16.636,10.0]
["bitfinex","SOLUSD",1673609800131,20.0,16.647,16.636,10.0]
["bitfinex","SOLUSD",1673609800346,65.05,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673609801393,17.0,16.648,16.636,10.0]
["bitfinex","SOLUSD",1673609801593,45.06,16.647,16.632,280.8038]
["bitfinex","SOLUSD",1673609801805,37.0,16.646,16.632,235.7038]
["bitfinex","SOLUSD",1673609802012,45.06,16.645,16.632,235.7038]
["bitfinex","SOLUSD",1673609802244,17.0,16.644,16.632,235.7038]
["bitfinex","SOLUSD",1673609803058,20.0,16.646,16.632,235.7038]
["bitfinex","SOLUSD",1673609803272,20.0,16.648,16.632,235.7038]
["bitfinex","SOLUSD",1673609803482,45.06,16.647,16.632,235.7038]
["bitfinex","SOLUSD",1673609803697,20.0,16.646,16.632,235.7038]
["bitfinex","SOLUSD",1673609804326,20.0,16.648,16.632,235.7038]
["bitfinex","SOLUSD",1673609804537,45.06,16.647,16.632,235.7038]
["bitfinex","SOLUSD",1673609804759,20.0,16.646,16.632,235.7038]
["bitfinex","SOLUSD",1673609805402,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673609806123,20.0,16.648,16.636,10.0]
["bitfinex","SOLUSD",1673609806328,20.0,16.654,16.637,45.09]
["bitfinex","SOLUSD",1673609806540,45.04,16.653,16.637,62.09]
["bitfinex","SOLUSD",1673609806753,20.0,16.652,16.638,10.0]
["bitfinex","SOLUSD",1673609807504,45.05,16.651,16.638,10.0]
["bitfinex","SOLUSD",1673609807715,20.0,16.65,16.638,10.0]
["bitfinex","SOLUSD",1673609807921,20.0,16.65,16.639,17.0]
["bitfinex","SOLUSD",1673609808439,20.0,16.657,16.639,17.0]
["bitfinex","SOLUSD",1673609808648,16.51,16.65,16.634,10.0]
["bitfinex","SOLUSD",1673609808851,82.05,16.649,16.634,10.0]
["bitfinex","SOLUSD",1673609811681,82.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673609812340,82.05,16.649,16.632,225.7038]
["bitfinex","SOLUSD",1673609813173,82.05,16.649,16.629,45.11]
["bitfinex","SOLUSD",1673609813364,82.05,16.649,16.627,110.1692]
["bitfinex","SOLUSD",1673609813574,16.5,16.64,16.627,110.1692]
["bitfinex","SOLUSD",1673609813800,82.08,16.639,16.627,110.1692]
["bitfinex","SOLUSD",1673609815151,82.08,16.639,16.623,114.8215]
["bitfinex","SOLUSD",1673609817570,16.51,16.63,16.617,441.74]
["bitfinex","SOLUSD",1673609817778,16.51,16.63,16.61,16.61]
["bitfinex","SOLUSD",1673609817779,82.85242473,16.629,16.615,111.0695]
["bitfinex","SOLUSD",1673609822020,65.85242473,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673609822231,20.0,16.629,16.616,55.14]
["bitfinex","SOLUSD",1673609822429,20.0,16.636,16.616,55.14]
["bitfinex","SOLUSD",1673609822642,45.09,16.635,16.616,45.14]
["bitfinex","SOLUSD",1673609822867,16.5,16.63,16.615,111.0695]
["bitfinex","SOLUSD",1673609823069,20.0,16.629,16.615,111.0695]
["bitfinex","SOLUSD",1673609823276,45.11,16.628,16.615,111.0695]
["bitfinex","SOLUSD",1673609823492,20.0,16.627,16.615,111.0695]
["bitfinex","SOLUSD",1673609823696,0.61579257,16.626,16.615,111.0695]
["bitfinex","SOLUSD",1673609823905,45.12,16.626,16.615,111.0695]
["bitfinex","SOLUSD",1673609824229,17.0,16.625,16.615,111.0695]
["bitfinex","SOLUSD",1673609824444,20.0,16.627,16.615,111.0695]
["bitfinex","SOLUSD",1673609824630,20.0,16.628,16.615,111.0695]
["bitfinex","SOLUSD",1673609824842,20.0,16.628,16.616,10.0]
["bitfinex","SOLUSD",1673609827377,45.11,16.627,16.616,10.0]
["bitfinex","SOLUSD",1673609827587,20.0,16.626,16.616,10.0]
["bitfinex","SOLUSD",1673609828208,20.0,16.628,16.616,10.0]
["bitfinex","SOLUSD",1673609828418,45.11,16.627,16.616,10.0]
["bitfinex","SOLUSD",1673609828630,20.0,16.626,16.616,10.0]
["bitfinex","SOLUSD",1673609828859,20.0,16.628,16.616,10.0]
["bitfinex","SOLUSD",1673609830538,20.0,16.628,16.615,121.0695]
["bitfinex","SOLUSD",1673609830941,45.11,16.627,16.615,121.0695]
["bitfinex","SOLUSD",1673609831155,37.0,16.626,16.615,111.0695]
["bitfinex","SOLUSD",1673609831374,45.12,16.625,16.614,111.8063]
["bitfinex","SOLUSD",1673609831691,17.0,16.624,16.614,111.8063]
["bitfinex","SOLUSD",1673609831907,45.12,16.623,16.614,111.8063]
["bitfinex","SOLUSD",1673609832099,17.0,16.622,16.614,111.8063]
["bitfinex","SOLUSD",1673609834847,17.0,16.622,16.61,120.8913]
["bitfinex","SOLUSD",1673609835057,17.0,16.622,16.607,45.17]
["bitfinex","SOLUSD",1673609835058,16.5,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673609835372,16.5,16.62,16.59,66.11]
["bitfinex","SOLUSD",1673609835373,82.89292859,16.619,16.602,119.8953]
["bitfinex","SOLUSD",1673609835594,82.89292859,16.619,16.602,165.0753]
["bitfinex","SOLUSD",1673609835795,82.89292859,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673609835796,82.13,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673609835981,65.13,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673609838626,17.0,16.618,16.603,10.0]
["bitfinex","SOLUSD",1673609838839,65.14,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673609839029,17.0,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673609839249,45.15,16.615,16.603,10.0]
["bitfinex","SOLUSD",1673609839565,17.0,16.616,16.596,117.8264]
["bitfinex","SOLUSD",1673609839566,16.44,16.61,16.596,117.8264]
["bitfinex","SOLUSD",1673609839782,62.16,16.609,16.582,45.24]
["bitfinex","SOLUSD",1673609839988,5.42554,16.608,16.582,159.9838]
["bitfinex","SOLUSD",1673609840202,65.17,16.607,16.582,159.9838]
["bitfinex","SOLUSD",1673609840429,17.0,16.606,16.582,159.9838]
["bitfinex","SOLUSD",1673609840727,16.51,16.6,16.582,159.9838]
["bitfinex","SOLUSD",1673609840914,82.19,16.599,16.582,159.9838]
["bitfinex","SOLUSD",1673609841127,65.19,16.599,16.583,10.0]
["bitfinex","SOLUSD",1673609841337,20.0,16.599,16.584,45.23]
["bitfinex","SOLUSD",1673609841545,82.43,16.61,16.584,45.23]
["bitfinex","SOLUSD",1673609841546,20.0,16.606,16.585,10.0]
["bitfinex","SOLUSD",1673609841761,82.43,16.61,16.585,10.0]
["bitfinex","SOLUSD",1673609841762,62.17,16.605,16.586,45.22]
["bitfinex","SOLUSD",1673609841985,45.17,16.605,16.586,45.22]
["bitfinex","SOLUSD",1673609842180,45.17,16.607,16.587,10.0]
["bitfinex","SOLUSD",1673609842388,20.0,16.606,16.588,45.22]
["bitfinex","SOLUSD",1673609842599,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673609842933,20.0,16.606,16.591,162.7668]
["bitfinex","SOLUSD",1673609843115,20.0,16.606,16.591,117.5568]
["bitfinex","SOLUSD",1673609843116,45.17,16.605,16.591,117.5568]
["bitfinex","SOLUSD",1673609843661,45.17,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673609844070,20.0,16.606,16.592,55.21]
["bitfinex","SOLUSD",1673609844401,20.0,16.608,16.592,55.21]
["bitfinex","SOLUSD",1673609845252,45.17,16.607,16.592,55.21]
["bitfinex","SOLUSD",1673609845453,20.0,16.606,16.592,55.21]
["bitfinex","SOLUSD",1673609846175,62.17,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673609846397,17.0,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673609846607,17.0,16.606,16.592,10.0]
["bitfinex","SOLUSD",1673609846918,45.17,16.605,16.591,127.5568]
["bitfinex","SOLUSD",1673609847127,17.0,16.604,16.588,10.0]
["bitfinex","SOLUSD",1673609847349,65.18,16.603,16.587,117.5722]
["bitfinex","SOLUSD",1673609847547,16.5,16.6,16.587,117.5722]
["bitfinex","SOLUSD",1673609847757,20.0,16.599,16.587,117.5722]
["bitfinex","SOLUSD",1673609848077,17.0,16.598,16.587,117.5722]
["bitfinex","SOLUSD",1673609848291,20.0,16.597,16.587,117.5722]
["bitfinex","SOLUSD",1673609849121,65.19,16.599,16.587,117.5722]
["bitfinex","SOLUSD",1673609849362,17.0,16.598,16.587,117.5722]
["bitfinex","SOLUSD",1673609849537,65.19,16.597,16.587,117.5722]
["bitfinex","SOLUSD",1673609849969,17.0,16.596,16.587,117.5722]
["bitfinex","SOLUSD",1673609850792,62.2,16.596,16.587,117.5722]
["bitfinex","SOLUSD",1673609852500,45.2,16.596,16.587,117.5722]
["bitfinex","SOLUSD",1673609853011,20.0,16.597,16.587,117.5722]
["bitfinex","SOLUSD",1673609853220,20.0,16.598,16.587,117.5722]
["bitfinex","SOLUSD",1673609855865,17.0,16.597,16.587,117.5722]
["bitfinex","SOLUSD",1673609856074,20.0,16.596,16.587,117.5722]
["bitfinex","SOLUSD",1673609856732,20.0,16.598,16.587,117.5722]
["bitfinex","SOLUSD",1673609860189,20.0,16.598,16.586,116.1462]
["bitfinex","SOLUSD",1673609860404,62.19,16.597,16.586,116.1462]
["bitfinex","SOLUSD",1673609860612,20.0,16.596,16.586,116.1462]
["bitfinex","SOLUSD",1673609860935,62.2,16.595,16.586,116.1462]
["bitfinex","SOLUSD",1673609861124,45.2,16.595,16.586,116.1462]
["bitfinex","SOLUSD",1673609861336,20.0,16.596,16.586,116.1462]
["bitfinex","SOLUSD",1673609861544,45.2,16.595,16.586,116.1462]
["bitfinex","SOLUSD",1673609861756,45.19,16.597,16.586,116.1462]
["bitfinex","SOLUSD",1673609861969,37.0,16.596,16.586,116.1462]
["bitfinex","SOLUSD",1673609862286,45.2,16.595,16.586,116.1462]
["bitfinex","SOLUSD",1673609863874,17.0,16.594,16.586,116.1462]
["bitfinex","SOLUSD",1673609864089,17.0,16.594,16.581,10.0]
["bitfinex","SOLUSD",1673609864283,17.0,16.594,16.582,111.4958]
["bitfinex","SOLUSD",1673609865340,45.21,16.593,16.582,111.4958]
["bitfinex","SOLUSD",1673609865653,17.0,16.592,16.582,111.4958]
["bitfinex","SOLUSD",1673609867324,17.0,16.592,16.578,108.9006]
["bitfinex","SOLUSD",1673609867536,20.0,16.591,16.578,108.9006]
["bitfinex","SOLUSD",1673609867757,17.0,16.59,16.578,108.9006]
["bitfinex","SOLUSD",1673609867962,20.0,16.589,16.576,115.4239]
["bitfinex","SOLUSD",1673609868185,62.22,16.588,16.576,115.4239]
["bitfinex","SOLUSD",1673609868388,20.0,16.587,16.576,115.4239]
["bitfinex","SOLUSD",1673609869142,20.0,16.588,16.576,115.4239]
["bitfinex","SOLUSD",1673609869343,20.0,16.589,16.576,115.4239]
["bitfinex","SOLUSD",1673609869535,65.2,16.596,16.576,115.4239]
["bitfinex","SOLUSD",1673609869750,17.0,16.595,16.576,115.4239]
["bitfinex","SOLUSD",1673609869957,65.2,16.594,16.576,115.4239]
["bitfinex","SOLUSD",1673609870170,17.0,16.593,16.576,115.4239]
["bitfinex","SOLUSD",1673609870499,65.21,16.592,16.576,115.4239]
["bitfinex","SOLUSD",1673609870715,17.0,16.591,16.576,115.4239]
["bitfinex","SOLUSD",1673609870924,65.21,16.59,16.576,115.4239]
["bitfinex","SOLUSD",1673609871966,17.0,16.589,16.576,115.4239]
["bitfinex","SOLUSD",1673609872177,20.0,16.588,16.576,115.4239]
["bitfinex","SOLUSD",1673609873424,20.0,16.588,16.577,10.0]
["bitfinex","SOLUSD",1673609875331,20.0,16.597,16.578,10.0]
["bitfinex","SOLUSD",1673609875546,20.0,16.597,16.579,45.24]
["bitfinex","SOLUSD",1673609875959,20.0,16.598,16.58,10.0]
["bitfinex","SOLUSD",1673609876170,45.19,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673609876483,45.19,16.597,16.582,10.0]
["bitfinex","SOLUSD",1673609876695,45.19,16.597,16.583,109.3157]
["bitfinex","SOLUSD",1673609876920,45.19,16.599,16.584,10.0]
["bitfinex","SOLUSD",1673609877776,45.19,16.599,16.584,55.23]
["bitfinex","SOLUSD",1673609877989,20.0,16.598,16.584,55.23]
["bitfinex","SOLUSD",1673609878300,20.0,16.598,16.584,10.0]
["bitfinex","SOLUSD",1673609878906,20.0,16.598,16.585,45.23]
["bitfinex","SOLUSD",1673609879438,20.0,16.603,16.586,10.0]
["bitfinex","SOLUSD",1673609879649,45.18,16.602,16.586,10.0]
["bitfinex","SOLUSD",1673609879858,20.0,16.601,16.587,111.2235]
["bitfinex","SOLUSD",1673609880070,45.19,16.6,16.587,111.2235]
["bitfinex","SOLUSD",1673609880281,20.0,16.599,16.587,111.2235]
["bitfinex","SOLUSD",1673609880604,62.19,16.598,16.583,109.3157]
["bitfinex","SOLUSD",1673609880819,20.0,16.597,16.583,109.3157]
["bitfinex","SOLUSD",1673609881013,62.2,16.596,16.583,109.3157]
["bitfinex","SOLUSD",1673609881225,45.2,16.596,16.584,10.0]
["bitfinex","SOLUSD",1673609881444,20.0,16.597,16.584,10.0]
["bitfinex","SOLUSD",1673609881644,20.0,16.598,16.584,10.0]
["bitfinex","SOLUSD",1673609882064,20.0,16.598,16.585,45.23]
["bitfinex","SOLUSD",1673609882278,20.0,16.598,16.586,10.0]
["bitfinex","SOLUSD",1673609882485,20.0,16.603,16.586,10.0]
["bitfinex","SOLUSD",1673609882698,45.18,16.602,16.587,113.7201]
["bitfinex","SOLUSD",1673609882903,20.0,16.601,16.588,10.0]
["bitfinex","SOLUSD",1673609883117,45.19,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673609883322,20.0,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673609883539,45.18,16.604,16.59,16.4]
["bitfinex","SOLUSD",1673609883752,45.16,16.609,16.591,45.21]
["bitfinex","SOLUSD",1673609883970,20.0,16.608,16.591,161.6009]
["bitfinex","SOLUSD",1673609884172,20.0,16.608,16.592,10.0]
["bitfinex","SOLUSD",1673609884173,45.17,16.607,16.592,10.0]
["bitfinex","SOLUSD",1673609884419,45.17,16.607,16.593,45.21]
["bitfinex","SOLUSD",1673609884909,45.17,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673609885850,45.15,16.613,16.594,10.0]
["bitfinex","SOLUSD",1673609886272,17.0,16.612,16.594,10.0]
["bitfinex","SOLUSD",1673609886482,45.16,16.611,16.594,10.0]
["bitfinex","SOLUSD",1673609886691,82.46,16.62,16.595,65.2]
["bitfinex","SOLUSD",1673609886692,45.13,16.619,16.595,65.2]
["bitfinex","SOLUSD",1673609886902,20.0,16.618,16.595,65.2]
["bitfinex","SOLUSD",1673609887119,45.14,16.617,16.595,45.2]
["bitfinex","SOLUSD",1673609887337,45.14,16.617,16.594,10.0]
["bitfinex","SOLUSD",1673609887338,20.0,16.616,16.596,117.5352]
["bitfinex","SOLUSD",1673609887547,45.15,16.615,16.596,117.5352]
["bitfinex","SOLUSD",1673609887772,20.0,16.614,16.596,117.5352]
["bitfinex","SOLUSD",1673609887957,45.15,16.613,16.596,117.5352]
["bitfinex","SOLUSD",1673609888189,37.0,16.612,16.596,117.5352]
["bitfinex","SOLUSD",1673609888483,45.16,16.611,16.596,117.5352]
["bitfinex","SOLUSD",1673609888694,37.0,16.61,16.596,117.5352]
["bitfinex","SOLUSD",1673609888899,45.16,16.609,16.596,117.5352]
["bitfinex","SOLUSD",1673609889112,37.0,16.608,16.596,117.5352]
["bitfinex","SOLUSD",1673609889359,45.17,16.607,16.596,117.5352]
["bitfinex","SOLUSD",1673609889652,17.0,16.606,16.596,117.5352]
["bitfinex","SOLUSD",1673609889835,45.17,16.605,16.591,116.3909]
["bitfinex","SOLUSD",1673609890046,17.0,16.604,16.591,116.3909]
["bitfinex","SOLUSD",1673609890284,45.18,16.603,16.591,116.3909]
["bitfinex","SOLUSD",1673609890473,17.0,16.602,16.591,116.3909]
["bitfinex","SOLUSD",1673609891098,16.53,16.6,16.586,45.22]
["bitfinex","SOLUSD",1673609891318,82.19,16.599,16.586,119.4071]
["bitfinex","SOLUSD",1673609892906,65.19,16.599,16.586,119.4071]
["bitfinex","SOLUSD",1673609894153,20.0,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673609894358,20.0,16.607,16.588,10.0]
["bitfinex","SOLUSD",1673609894678,45.17,16.606,16.59,16.5]
["bitfinex","SOLUSD",1673609895006,45.17,16.606,16.591,45.21]
["bitfinex","SOLUSD",1673609895224,45.17,16.606,16.592,10.0]
["bitfinex","SOLUSD",1673609896163,45.16,16.609,16.592,10.0]
["bitfinex","SOLUSD",1673609896365,45.16,16.609,16.593,119.4479]
["bitfinex","SOLUSD",1673609896798,45.16,16.609,16.594,10.0]
["bitfinex","SOLUSD",1673609897955,17.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673609898164,45.17,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673609898381,17.0,16.606,16.594,10.0]
["bitfinex","SOLUSD",1673609898564,45.17,16.605,16.594,10.0]
["bitfinex","SOLUSD",1673609899404,45.16,16.609,16.594,10.0]
["bitfinex","SOLUSD",1673609899628,20.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673609899841,45.17,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673609905400,20.0,16.608,16.594,55.2]
["bitfinex","SOLUSD",1673609905611,20.0,16.612,16.594,10.0]
["bitfinex","SOLUSD",1673609905822,62.16,16.611,16.594,10.0]
["bitfinex","SOLUSD",1673609906045,20.0,16.61,16.594,10.0]
["bitfinex","SOLUSD",1673609906265,62.16,16.609,16.594,10.0]
["bitfinex","SOLUSD",1673609906897,20.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673609907085,45.17,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673609909222,45.17,16.607,16.593,119.4479]
["bitfinex","SOLUSD",1673609909404,17.0,16.606,16.593,119.4479]
["bitfinex","SOLUSD",1673609909731,45.17,16.605,16.593,119.4479]
["bitfinex","SOLUSD",1673609909920,17.0,16.604,16.593,119.4479]
["bitfinex","SOLUSD",1673609910132,45.18,16.603,16.593,119.4479]
["bitfinex","SOLUSD",1673609912438,17.0,16.602,16.593,119.4479]
["bitfinex","SOLUSD",1673609912652,45.18,16.601,16.593,119.4479]
["bitfinex","SOLUSD",1673609913940,45.17,16.607,16.593,119.4479]
["bitfinex","SOLUSD",1673609914153,20.0,16.606,16.593,119.4479]
["bitfinex","SOLUSD",1673609914357,45.17,16.605,16.593,119.4479]
["bitfinex","SOLUSD",1673609915606,20.0,16.606,16.593,119.4479]
["bitfinex","SOLUSD",1673609915822,20.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673609916045,20.0,16.608,16.595,45.2]
["bitfinex","SOLUSD",1673609916239,20.0,16.608,16.596,10.0]
["bitfinex","SOLUSD",1673609916452,20.0,16.612,16.596,118.1138]
["bitfinex","SOLUSD",1673609916673,45.16,16.611,16.596,118.1138]
["bitfinex","SOLUSD",1673609916870,20.0,16.61,16.596,118.1138]
["bitfinex","SOLUSD",1673609917088,45.16,16.609,16.596,118.1138]
["bitfinex","SOLUSD",1673609917409,20.0,16.608,16.596,118.1138]
["bitfinex","SOLUSD",1673609917823,20.0,16.612,16.596,118.1138]
["bitfinex","SOLUSD",1673609918054,45.16,16.611,16.596,118.1138]
["bitfinex","SOLUSD",1673609918238,20.0,16.61,16.596,118.1138]
["bitfinex","SOLUSD",1673609918774,20.0,16.616,16.596,118.1138]
["bitfinex","SOLUSD",1673609918993,45.15,16.615,16.596,118.1138]
["bitfinex","SOLUSD",1673609919201,20.0,16.614,16.596,118.1138]
["bitfinex","SOLUSD",1673609919408,45.15,16.613,16.596,118.1138]
["bitfinex","SOLUSD",1673609919600,20.0,16.612,16.596,118.1138]
["bitfinex","SOLUSD",1673609919805,62.16,16.611,16.596,108.1138]
["bitfinex","SOLUSD",1673609920044,44.75,16.61,16.596,108.1138]
["bitfinex","SOLUSD",1673609920273,62.16,16.609,16.596,108.1138]
["bitfinex","SOLUSD",1673609920797,20.0,16.608,16.596,108.1138]
["bitfinex","SOLUSD",1673609921006,62.17,16.607,16.596,108.1138]
["bitfinex","SOLUSD",1673609921187,20.0,16.606,16.596,108.1138]
["bitfinex","SOLUSD",1673609921394,45.17,16.605,16.596,108.1138]
["bitfinex","SOLUSD",1673609926376,65.17,16.606,16.596,108.1138]
["bitfinex","SOLUSD",1673609926582,20.0,16.606,16.596,108.1138]
["bitfinex","SOLUSD",1673609926798,20.0,16.608,16.596,108.1138]
["bitfinex","SOLUSD",1673609926991,45.17,16.607,16.596,108.1138]
["bitfinex","SOLUSD",1673609927195,20.0,16.606,16.596,108.1138]
["bitfinex","SOLUSD",1673609927740,20.0,16.608,16.596,108.1138]
["bitfinex","SOLUSD",1673609927953,62.17,16.607,16.596,108.1138]
["bitfinex","SOLUSD",1673609928166,20.0,16.606,16.596,108.1138]
["bitfinex","SOLUSD",1673609928480,62.17,16.605,16.596,108.1138]
["bitfinex","SOLUSD",1673609929116,62.17,16.605,16.593,119.4479]
["bitfinex","SOLUSD",1673609929633,24.75,16.6,16.587,113.7201]
["bitfinex","SOLUSD",1673609929838,82.19,16.599,16.588,110.1724]
["bitfinex","SOLUSD",1673609930055,82.19,16.599,16.583,45.23]
["bitfinex","SOLUSD",1673609930361,82.19,16.599,16.582,110.1724]
["bitfinex","SOLUSD",1673609933099,65.19,16.599,16.582,110.1724]
["bitfinex","SOLUSD",1673609934345,65.19,16.599,16.583,10.0]
["bitfinex","SOLUSD",1673609936340,65.19,16.599,16.582,110.1724]
["bitfinex","SOLUSD",1673609937203,17.0,16.598,16.582,110.1724]
["bitfinex","SOLUSD",1673609937517,65.19,16.597,16.582,110.1724]
["bitfinex","SOLUSD",1673609937724,17.0,16.596,16.582,110.1724]
["bitfinex","SOLUSD",1673609937940,45.2,16.595,16.582,110.1724]
["bitfinex","SOLUSD",1673609938990,45.2,16.596,16.582,110.1724]
["bitfinex","SOLUSD",1673609941284,20.0,16.597,16.583,10.0]
["bitfinex","SOLUSD",1673609941494,20.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673609941714,45.19,16.597,16.584,45.23]
["bitfinex","SOLUSD",1673609941915,20.0,16.598,16.583,55.23]
["bitfinex","SOLUSD",1673609943608,62.19,16.597,16.583,10.0]
["bitfinex","SOLUSD",1673609943824,20.0,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673609944045,45.2,16.595,16.583,10.0]
["bitfinex","SOLUSD",1673609947943,17.0,16.594,16.582,110.1724]
["bitfinex","SOLUSD",1673609948145,45.21,16.593,16.582,110.1724]
["bitfinex","SOLUSD",1673609948357,17.0,16.592,16.582,110.1724]
["bitfinex","SOLUSD",1673609948572,45.21,16.591,16.582,110.1724]
["bitfinex","SOLUSD",1673609949192,45.2,16.595,16.582,110.1724]
["bitfinex","SOLUSD",1673609949391,45.2,16.595,16.583,10.0]
["bitfinex","SOLUSD",1673609950026,20.0,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673609950353,20.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673609950666,20.0,16.598,16.584,45.23]
["bitfinex","SOLUSD",1673609950867,20.0,16.598,16.585,10.0]
["bitfinex","SOLUSD",1673609951287,20.0,16.603,16.585,10.0]
["bitfinex","SOLUSD",1673609951517,64.9632,16.609,16.585,10.0]
["bitfinex","SOLUSD",1673609951518,45.18,16.602,16.585,10.0]
["bitfinex","SOLUSD",1673609951704,45.16,16.608,16.586,65.22]
["bitfinex","SOLUSD",1673609951916,20.0,16.607,16.586,65.22]
["bitfinex","SOLUSD",1673609952129,20.0,16.607,16.587,10.0]
["bitfinex","SOLUSD",1673609952130,45.17,16.606,16.587,10.0]
["bitfinex","SOLUSD",1673609952453,45.17,16.606,16.589,10.0]
["bitfinex","SOLUSD",1673609952663,17.0,16.605,16.589,10.0]
["bitfinex","SOLUSD",1673609952872,45.18,16.604,16.589,10.0]
["bitfinex","SOLUSD",1673609953067,45.18,16.604,16.59,113.631]
["bitfinex","SOLUSD",1673609953277,45.18,16.604,16.591,10.0]
["bitfinex","SOLUSD",1673609953704,45.17,16.606,16.591,10.0]
["bitfinex","SOLUSD",1673609954654,45.17,16.606,16.59,113.631]
["bitfinex","SOLUSD",1673609954866,37.0,16.605,16.59,113.631]
["bitfinex","SOLUSD",1673609955074,45.18,16.604,16.59,113.631]
["bitfinex","SOLUSD",1673609955283,37.0,16.603,16.59,113.631]
["bitfinex","SOLUSD",1673609955617,24.78,16.6,16.59,113.631]
["bitfinex","SOLUSD",1673609955932,82.19,16.599,16.59,113.631]
["bitfinex","SOLUSD",1673609957923,65.19,16.599,16.59,113.631]
["bitfinex","SOLUSD",1673609959721,65.19,16.599,16.587,113.7876]
["bitfinex","SOLUSD",1673609959946,17.0,16.598,16.587,113.7876]
["bitfinex","SOLUSD",1673609960122,65.19,16.597,16.587,113.7876]
["bitfinex","SOLUSD",1673609962654,65.19,16.597,16.584,108.0685]
["bitfinex","SOLUSD",1673609962846,17.0,16.596,16.584,108.0685]
["bitfinex","SOLUSD",1673609963057,45.2,16.595,16.584,108.0685]
["bitfinex","SOLUSD",1673609963293,16.91805629,16.594,16.584,108.0685]
["bitfinex","SOLUSD",1673609963595,45.21,16.593,16.584,108.0685]
["bitfinex","SOLUSD",1673609963810,45.2,16.596,16.584,108.0685]
["bitfinex","SOLUSD",1673609964323,45.2,16.596,16.578,124.5718]
["bitfinex","SOLUSD",1673609964538,45.2,16.596,16.578,234.2724]
["bitfinex","SOLUSD",1673609965383,17.0,16.595,16.579,10.0]
["bitfinex","SOLUSD",1673609965603,45.2,16.594,16.579,10.0]
["bitfinex","SOLUSD",1673609966131,45.2,16.596,16.579,10.0]
["bitfinex","SOLUSD",1673609966525,45.2,16.596,16.58,70.02]
["bitfinex","SOLUSD",1673609966735,20.0,16.597,16.58,70.02]
["bitfinex","SOLUSD",1673609966963,20.0,16.598,16.58,128.85009478]
["bitfinex","SOLUSD",1673609967174,45.19,16.597,16.58,128.85009478]
["bitfinex","SOLUSD",1673609967391,20.0,16.596,16.581,10.0]
["bitfinex","SOLUSD",1673609967593,20.0,16.598,16.582,45.24]
["bitfinex","SOLUSD",1673609968021,20.0,16.598,16.582,104.07009478]
["bitfinex","SOLUSD",1673609968236,20.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673609968743,45.19,16.597,16.583,10.0]
["bitfinex","SOLUSD",1673609968947,20.0,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673609969702,20.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673609969915,62.19,16.597,16.583,10.0]
["bitfinex","SOLUSD",1673609970224,20.0,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673609970424,45.2,16.595,16.583,10.0]
["bitfinex","SOLUSD",1673609970835,20.0,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673609971259,20.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673609971486,45.19,16.597,16.583,10.0]
["bitfinex","SOLUSD",1673609971702,20.0,16.596,16.583,55.23]
["bitfinex","SOLUSD",1673609971890,20.0,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673609972624,20.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673609972834,45.19,16.597,16.583,10.0]
["bitfinex","SOLUSD",1673609973077,20.0,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673609973587,62.2,16.595,16.582,10.0]
["bitfinex","SOLUSD",1673609974198,62.2,16.595,16.581,10.0]
["bitfinex","SOLUSD",1673609974525,62.2,16.595,16.578,234.2724]
["bitfinex","SOLUSD",1673609974526,24.66,16.59,16.578,234.2724]
["bitfinex","SOLUSD",1673609974851,82.22,16.589,16.578,234.2724]
["bitfinex","SOLUSD",1673609975465,81.72,16.589,16.578,234.2724]
["bitfinex","SOLUSD",1673609976439,81.72,16.589,16.574,114.7275496]
["bitfinex","SOLUSD",1673609979678,137.16781053,16.589,16.574,114.7275496]
["bitfinex","SOLUSD",1673609980010,81.72,16.589,16.574,114.7275496]
["bitfinex","SOLUSD",1673609982404,64.72,16.589,16.574,114.7275496]
["bitfinex","SOLUSD",1673609983038,64.72,16.589,16.575,10.0]
["bitfinex","SOLUSD",1673609985373,64.72,16.589,16.575,55.25]
["bitfinex","SOLUSD",1673609985559,19.5,16.589,16.575,55.25]
["bitfinex","SOLUSD",1673609985890,20.0,16.588,16.575,55.25]
["bitfinex","SOLUSD",1673609986095,45.21,16.593,16.576,10.0]
["bitfinex","SOLUSD",1673609986308,16.43,16.59,16.576,10.0]
["bitfinex","SOLUSD",1673609986507,65.22,16.589,16.576,10.0]
["bitfinex","SOLUSD",1673609986722,20.0,16.589,16.576,10.0]
["bitfinex","SOLUSD",1673609987141,20.0,16.594,16.577,45.25]
["bitfinex","SOLUSD",1673609987463,62.21,16.593,16.578,10.0]
["bitfinex","SOLUSD",1673609987990,20.0,16.592,16.578,10.0]
["bitfinex","SOLUSD",1673609988199,45.21,16.591,16.578,10.0]
["bitfinex","SOLUSD",1673609988417,45.2,16.595,16.58,16.54]
["bitfinex","SOLUSD",1673609988608,65.19,16.599,16.581,45.24]
["bitfinex","SOLUSD",1673609988943,65.19,16.599,16.581,158.2255]
["bitfinex","SOLUSD",1673609989160,45.19,16.599,16.582,10.0]
["bitfinex","SOLUSD",1673609989684,45.19,16.599,16.583,45.23]
["bitfinex","SOLUSD",1673609990113,45.19,16.599,16.584,10.0]
["bitfinex","SOLUSD",1673609990827,20.0,16.598,16.584,10.0]
["bitfinex","SOLUSD",1673609991253,20.0,16.598,16.584,55.23]
["bitfinex","SOLUSD",1673609992003,20.0,16.598,16.584,10.0]
["bitfinex","SOLUSD",1673609992399,20.0,16.598,16.585,45.23]
["bitfinex","SOLUSD",1673609992610,20.0,16.599,16.585,45.23]
["bitfinex","SOLUSD",1673609992846,20.0,16.599,16.586,10.0]
["bitfinex","SOLUSD",1673609993251,20.0,16.603,16.586,10.0]
["bitfinex","SOLUSD",1673609993462,45.18,16.602,16.587,119.5036]
["bitfinex","SOLUSD",1673609993670,20.0,16.601,16.587,119.5036]
["bitfinex","SOLUSD",1673609993884,78.62,16.6,16.587,119.5036]
["bitfinex","SOLUSD",1673609994094,20.0,16.599,16.587,119.5036]
["bitfinex","SOLUSD",1673609994406,62.19,16.598,16.587,119.5036]
["bitfinex","SOLUSD",1673609994828,20.0,16.597,16.587,119.5036]
["bitfinex","SOLUSD",1673609995035,45.2,16.596,16.587,119.5036]
["bitfinex","SOLUSD",1673609995868,45.18,16.604,16.588,10.0]
["bitfinex","SOLUSD",1673609996078,45.16,16.609,16.588,10.0]
["bitfinex","SOLUSD",1673609996299,20.0,16.608,16.59,10.0]
["bitfinex","SOLUSD",1673609996510,45.17,16.607,16.59,10.0]
["bitfinex","SOLUSD",1673609998306,45.17,16.607,16.59,26.39]
["bitfinex","SOLUSD",1673609998520,45.17,16.607,16.591,45.21]
["bitfinex","SOLUSD",1673609998730,45.17,16.607,16.59,71.6]
["bitfinex","SOLUSD",1673609999042,45.17,16.607,16.591,10.0]
["bitfinex","SOLUSD",1673610000386,17.0,16.606,16.591,10.0]
["bitfinex","SOLUSD",1673610000601,45.17,16.605,16.591,10.0]
["bitfinex","SOLUSD",1673610000805,17.0,16.604,16.591,10.0]
["bitfinex","SOLUSD",1673610001034,45.18,16.603,16.591,10.0]
["bitfinex","SOLUSD",1673610001349,17.0,16.602,16.591,10.0]
["bitfinex","SOLUSD",1673610001566,45.18,16.601,16.591,10.0]
["bitfinex","SOLUSD",1673610002172,45.18,16.601,16.589,124.997]
["bitfinex","SOLUSD",1673610002173,36.54,16.6,16.589,124.997]
["bitfinex","SOLUSD",1673610002387,62.19,16.599,16.589,114.997]
["bitfinex","SOLUSD",1673610002596,20.0,16.598,16.589,114.997]
["bitfinex","SOLUSD",1673610002817,62.19,16.597,16.589,114.997]
["bitfinex","SOLUSD",1673610003012,45.19,16.597,16.589,114.997]
["bitfinex","SOLUSD",1673610004190,20.0,16.598,16.589,114.997]
["bitfinex","SOLUSD",1673610004625,20.0,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673610004819,62.18,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673610005029,20.0,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673610005242,62.18,16.602,16.586,10.0]
["bitfinex","SOLUSD",1673610005442,20.0,16.601,16.586,10.0]
["bitfinex","SOLUSD",1673610005653,62.19,16.6,16.586,10.0]
["bitfinex","SOLUSD",1673610005970,20.0,16.599,16.586,10.0]
["bitfinex","SOLUSD",1673610006178,62.19,16.598,16.586,10.0]
["bitfinex","SOLUSD",1673610006824,20.0,16.597,16.586,10.0]
["bitfinex","SOLUSD",1673610007038,62.2,16.596,16.586,10.0]
["bitfinex","SOLUSD",1673610007757,45.2,16.596,16.586,10.0]
["bitfinex","SOLUSD",1673610008623,20.0,16.597,16.586,10.0]
["bitfinex","SOLUSD",1673610008823,20.0,16.598,16.586,10.0]
["bitfinex","SOLUSD",1673610009042,20.0,16.604,16.586,10.0]
["bitfinex","SOLUSD",1673610009354,45.18,16.603,16.586,10.0]
["bitfinex","SOLUSD",1673610009570,20.0,16.602,16.587,108.6804]
["bitfinex","SOLUSD",1673610009767,45.18,16.601,16.588,10.0]
["bitfinex","SOLUSD",1673610009972,37.0,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673610010184,45.19,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673610010393,20.0,16.598,16.588,10.0]
["bitfinex","SOLUSD",1673610010720,20.0,16.598,16.586,10.0]
["bitfinex","SOLUSD",1673610010915,62.19,16.597,16.586,10.0]
["bitfinex","SOLUSD",1673610011126,20.0,16.596,16.586,10.0]
["bitfinex","SOLUSD",1673610011336,45.2,16.595,16.586,10.0]
["bitfinex","SOLUSD",1673610011547,45.2,16.595,16.584,10.0]
["bitfinex","SOLUSD",1673610011764,17.0,16.594,16.584,10.0]
["bitfinex","SOLUSD",1673610011973,45.21,16.593,16.584,10.0]
["bitfinex","SOLUSD",1673610012178,20.0,16.592,16.584,10.0]
["bitfinex","SOLUSD",1673610012398,17.0,16.591,16.58,10.0]
["bitfinex","SOLUSD",1673610012611,20.0,16.59,16.579,10.0]
["bitfinex","SOLUSD",1673610013230,20.0,16.598,16.579,10.0]
["bitfinex","SOLUSD",1673610013441,62.19,16.597,16.579,10.0]
["bitfinex","SOLUSD",1673610013659,20.0,16.596,16.579,10.0]
["bitfinex","SOLUSD",1673610013864,62.2,16.595,16.579,10.0]
["bitfinex","SOLUSD",1673610014071,20.0,16.594,16.579,10.0]
["bitfinex","SOLUSD",1673610014291,62.21,16.593,16.579,10.0]
["bitfinex","SOLUSD",1673610014703,20.0,16.592,16.579,10.0]
["bitfinex","SOLUSD",1673610014905,62.21,16.591,16.579,10.0]
["bitfinex","SOLUSD",1673610015118,20.0,16.59,16.579,10.0]
["bitfinex","SOLUSD",1673610015770,20.0,16.598,16.579,10.0]
["bitfinex","SOLUSD",1673610015983,45.19,16.597,16.579,10.0]
["bitfinex","SOLUSD",1673610016297,20.0,16.596,16.579,10.0]
["bitfinex","SOLUSD",1673610016488,45.2,16.595,16.579,10.0]
["bitfinex","SOLUSD",1673610016702,37.0,16.594,16.579,10.0]
["bitfinex","SOLUSD",1673610016925,45.21,16.593,16.579,10.0]
["bitfinex","SOLUSD",1673610017139,37.0,16.592,16.579,10.0]
["bitfinex","SOLUSD",1673610017449,45.21,16.591,16.579,10.0]
["bitfinex","SOLUSD",1673610017658,20.0,16.59,16.579,10.0]
["bitfinex","SOLUSD",1673610017856,45.22,16.589,16.579,10.0]
["bitfinex","SOLUSD",1673610018187,20.0,16.588,16.579,10.0]
["bitfinex","SOLUSD",1673610018608,20.0,16.59,16.579,10.0]
["bitfinex","SOLUSD",1673610020386,62.22,16.589,16.578,118.1971]
["bitfinex","SOLUSD",1673610020599,20.0,16.588,16.578,118.1971]
["bitfinex","SOLUSD",1673610020790,62.22,16.587,16.578,118.1971]
["bitfinex","SOLUSD",1673610021845,62.22,16.587,16.576,123.516]
["bitfinex","SOLUSD",1673610022687,45.22,16.587,16.576,123.516]
["bitfinex","SOLUSD",1673610023314,20.0,16.588,16.576,123.516]
["bitfinex","SOLUSD",1673610023742,45.22,16.587,16.576,123.516]
["bitfinex","SOLUSD",1673610024372,17.0,16.586,16.576,123.516]
["bitfinex","SOLUSD",1673610024589,45.23,16.585,16.576,123.516]
["bitfinex","SOLUSD",1673610024799,17.0,16.584,16.576,123.516]
["bitfinex","SOLUSD",1673610025325,45.22,16.587,16.576,123.516]
["bitfinex","SOLUSD",1673610026888,20.0,16.588,16.576,123.516]
["bitfinex","SOLUSD",1673610027105,20.0,16.597,16.576,123.516]
["bitfinex","SOLUSD",1673610027326,45.2,16.596,16.58,24.79]
["bitfinex","SOLUSD",1673610027532,45.2,16.596,16.582,10.0]
["bitfinex","SOLUSD",1673610028275,20.0,16.597,16.583,160.174]
["bitfinex","SOLUSD",1673610028489,20.0,16.603,16.583,160.174]
["bitfinex","SOLUSD",1673610028682,20.0,16.603,16.584,10.0]
["bitfinex","SOLUSD",1673610028683,45.18,16.602,16.584,10.0]
["bitfinex","SOLUSD",1673610028898,20.0,16.601,16.584,10.0]
["bitfinex","SOLUSD",1673610029110,45.19,16.6,16.584,10.0]
["bitfinex","SOLUSD",1673610029330,20.0,16.599,16.585,45.23]
["bitfinex","SOLUSD",1673610029524,20.0,16.599,16.586,10.0]
["bitfinex","SOLUSD",1673610029735,20.0,16.608,16.586,10.0]
["bitfinex","SOLUSD",1673610030072,45.17,16.607,16.587,118.0148]
["bitfinex","SOLUSD",1673610030393,20.0,16.606,16.587,118.0148]
["bitfinex","SOLUSD",1673610030578,62.17,16.605,16.588,10.0]
["bitfinex","SOLUSD",1673610030907,20.0,16.604,16.588,10.0]
["bitfinex","SOLUSD",1673610031125,62.18,16.603,16.588,10.0]
["bitfinex","SOLUSD",1673610031316,20.0,16.602,16.588,10.0]
["bitfinex","SOLUSD",1673610031534,62.18,16.601,16.588,10.0]
["bitfinex","SOLUSD",1673610031734,20.0,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673610032911,17.0,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673610033112,20.0,16.598,16.587,118.0148]
["bitfinex","SOLUSD",1673610033322,17.0,16.597,16.587,118.0148]
["bitfinex","SOLUSD",1673610033554,17.0,16.597,16.584,10.0]
["bitfinex","SOLUSD",1673610033555,45.2,16.596,16.584,10.0]
["bitfinex","SOLUSD",1673610033754,17.0,16.595,16.584,10.0]
["bitfinex","SOLUSD",1673610034066,45.2,16.594,16.584,10.0]
["bitfinex","SOLUSD",1673610034275,45.2,16.594,16.58,10.0]
["bitfinex","SOLUSD",1673610034475,17.0,16.593,16.58,10.0]
["bitfinex","SOLUSD",1673610034685,45.21,16.592,16.58,10.0]
["bitfinex","SOLUSD",1673610037534,45.19,16.597,16.584,10.0]
["bitfinex","SOLUSD",1673610037745,20.0,16.596,16.584,10.0]
["bitfinex","SOLUSD",1673610038265,20.0,16.598,16.584,10.0]
["bitfinex","SOLUSD",1673610038498,45.19,16.597,16.584,10.0]
["bitfinex","SOLUSD",1673610038692,20.0,16.596,16.584,10.0]
["bitfinex","SOLUSD",1673610039221,20.0,16.598,16.584,10.0]
["bitfinex","SOLUSD",1673610039532,45.19,16.597,16.584,10.0]
["bitfinex","SOLUSD",1673610039751,20.0,16.596,16.584,10.0]
["bitfinex","SOLUSD",1673610040275,20.0,16.598,16.584,10.0]
["bitfinex","SOLUSD",1673610040679,62.19,16.597,16.584,10.0]
["bitfinex","SOLUSD",1673610040891,20.0,16.596,16.584,10.0]
["bitfinex","SOLUSD",1673610041217,62.2,16.595,16.583,124.944]
["bitfinex","SOLUSD",1673610041529,62.2,16.595,16.58,24.79]
["bitfinex","SOLUSD",1673610041741,20.0,16.594,16.578,113.7405]
["bitfinex","SOLUSD",1673610041941,62.21,16.593,16.578,113.7405]
["bitfinex","SOLUSD",1673610042151,20.0,16.592,16.578,113.7405]
["bitfinex","SOLUSD",1673610042361,62.21,16.591,16.578,113.7405]
["bitfinex","SOLUSD",1673610042572,44.74,16.59,16.578,113.7405]
["bitfinex","SOLUSD",1673610042789,62.22,16.589,16.578,113.7405]
["bitfinex","SOLUSD",1673610042983,20.0,16.588,16.578,113.7405]
["bitfinex","SOLUSD",1673610043189,62.22,16.587,16.576,118.126]
["bitfinex","SOLUSD",1673610043509,20.0,16.586,16.576,118.126]
["bitfinex","SOLUSD",1673610043740,62.23,16.585,16.575,10.0]
["bitfinex","SOLUSD",1673610047202,45.23,16.585,16.575,10.0]
["bitfinex","SOLUSD",1673610047835,45.23,16.585,16.574,114.7275496]
["bitfinex","SOLUSD",1673610048044,20.0,16.584,16.574,114.7275496]
["bitfinex","SOLUSD",1673610048257,45.23,16.583,16.574,114.7275496]
["bitfinex","SOLUSD",1673610048459,20.0,16.582,16.574,114.7275496]
["bitfinex","SOLUSD",1673610048671,45.24,16.581,16.574,114.7275496]
["bitfinex","SOLUSD",1673610048892,20.0,16.58,16.574,114.7275496]
["bitfinex","SOLUSD",1673610049500,20.0,16.588,16.574,114.7275496]
["bitfinex","SOLUSD",1673610049733,62.22,16.587,16.574,114.7275496]
["bitfinex","SOLUSD",1673610049952,20.0,16.586,16.574,114.7275496]
["bitfinex","SOLUSD",1673610050140,62.23,16.585,16.574,114.7275496]
["bitfinex","SOLUSD",1673610050468,20.0,16.584,16.574,114.7275496]
["bitfinex","SOLUSD",1673610050785,62.23,16.583,16.574,114.7275496]
["bitfinex","SOLUSD",1673610050977,20.0,16.582,16.574,114.7275496]
["bitfinex","SOLUSD",1673610051186,45.24,16.581,16.574,114.7275496]
["bitfinex","SOLUSD",1673610051411,20.0,16.58,16.574,114.7275496]
["bitfinex","SOLUSD",1673610052029,20.0,16.581,16.574,114.7275496]
["bitfinex","SOLUSD",1673610054014,45.24,16.582,16.574,114.7275496]
["bitfinex","SOLUSD",1673610054243,45.22,16.589,16.575,10.0]
["bitfinex","SOLUSD",1673610054562,45.22,16.589,16.575,128.1902]
["bitfinex","SOLUSD",1673610054762,45.22,16.589,16.575,173.4402]
["bitfinex","SOLUSD",1673610054961,24.97,16.59,16.575,173.4402]
["bitfinex","SOLUSD",1673610055174,24.97,16.59,16.576,10.0]
["bitfinex","SOLUSD",1673610055816,20.0,16.589,16.576,10.0]
["bitfinex","SOLUSD",1673610057324,20.0,16.594,16.576,10.0]
["bitfinex","SOLUSD",1673610057514,45.21,16.593,16.576,10.0]
["bitfinex","SOLUSD",1673610057695,45.19,16.597,16.577,20.0]
["bitfinex","SOLUSD",1673610057912,45.19,16.597,16.58,24.82]
["bitfinex","SOLUSD",1673610058242,45.19,16.597,16.581,10.0]
["bitfinex","SOLUSD",1673610058646,45.19,16.597,16.582,45.24]
["bitfinex","SOLUSD",1673610059059,20.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673610059275,45.19,16.599,16.585,10.0]
["bitfinex","SOLUSD",1673610059707,45.16,16.609,16.585,10.0]
["bitfinex","SOLUSD",1673610060322,48.4286772,16.608,16.585,10.0]
["bitfinex","SOLUSD",1673610060551,45.17,16.607,16.585,10.0]
["bitfinex","SOLUSD",1673610060750,17.0,16.606,16.585,10.0]
["bitfinex","SOLUSD",1673610060958,45.17,16.605,16.585,10.0]
["bitfinex","SOLUSD",1673610061196,37.0,16.604,16.585,10.0]
["bitfinex","SOLUSD",1673610061414,45.18,16.603,16.585,10.0]
["bitfinex","SOLUSD",1673610061607,37.0,16.602,16.585,10.0]
["bitfinex","SOLUSD",1673610061819,45.18,16.601,16.585,10.0]
["bitfinex","SOLUSD",1673610062049,37.0,16.6,16.585,10.0]
["bitfinex","SOLUSD",1673610062363,45.19,16.599,16.585,10.0]
["bitfinex","SOLUSD",1673610062567,37.0,16.598,16.583,99.15222584]
["bitfinex","SOLUSD",1673610062794,45.19,16.597,16.583,99.15222584]
["bitfinex","SOLUSD",1673610063096,17.0,16.596,16.583,99.15222584]
["bitfinex","SOLUSD",1673610063290,45.2,16.595,16.583,99.15222584]
["bitfinex","SOLUSD",1673610063834,17.0,16.594,16.583,99.15222584]
["bitfinex","SOLUSD",1673610064244,20.0,16.593,16.578,159.0445]
["bitfinex","SOLUSD",1673610064450,62.21,16.592,16.578,113.7945]
["bitfinex","SOLUSD",1673610064765,20.0,16.591,16.578,113.7945]
["bitfinex","SOLUSD",1673610065191,17.0,16.59,16.578,113.7945]
["bitfinex","SOLUSD",1673610065396,20.0,16.589,16.578,113.7945]
["bitfinex","SOLUSD",1673610068038,20.0,16.589,16.578,123.7945]
["bitfinex","SOLUSD",1673610068446,65.22,16.589,16.578,123.7945]
["bitfinex","SOLUSD",1673610070116,20.0,16.589,16.579,10.0]
["bitfinex","SOLUSD",1673610072030,20.0,16.597,16.579,10.0]
["bitfinex","SOLUSD",1673610072221,45.2,16.596,16.579,10.0]
["bitfinex","SOLUSD",1673610072433,45.2,16.596,16.58,94.93778754]
["bitfinex","SOLUSD",1673610072643,20.0,16.597,16.581,10.0]
["bitfinex","SOLUSD",1673610072855,20.0,16.597,16.582,45.24]
["bitfinex","SOLUSD",1673610073085,20.0,16.597,16.583,10.0]
["bitfinex","SOLUSD",1673610073295,20.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673610073606,20.0,16.598,16.584,112.8931]
["bitfinex","SOLUSD",1673610073823,20.0,16.598,16.585,10.0]
["bitfinex","SOLUSD",1673610074563,20.0,16.603,16.585,10.0]
["bitfinex","SOLUSD",1673610074755,45.18,16.602,16.585,10.0]
["bitfinex","SOLUSD",1673610074967,45.18,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673610075170,45.16,16.609,16.59,24.82]
["bitfinex","SOLUSD",1673610075380,20.0,16.608,16.59,24.82]
["bitfinex","SOLUSD",1673610075590,45.17,16.607,16.59,24.82]
["bitfinex","SOLUSD",1673610075809,45.17,16.607,16.591,10.0]
["bitfinex","SOLUSD",1673610076135,20.0,16.606,16.591,10.0]
["bitfinex","SOLUSD",1673610076348,62.17,16.605,16.592,110.2613]
["bitfinex","SOLUSD",1673610076667,62.17,16.605,16.593,10.0]
["bitfinex","SOLUSD",1673610077190,62.17,16.605,16.592,110.2613]
["bitfinex","SOLUSD",1673610079070,45.17,16.605,16.593,10.0]
["bitfinex","SOLUSD",1673610080435,17.0,16.604,16.593,10.0]
["bitfinex","SOLUSD",1673610080649,45.18,16.603,16.593,10.0]
["bitfinex","SOLUSD",1673610081178,17.0,16.604,16.593,10.0]
["bitfinex","SOLUSD",1673610083712,45.17,16.605,16.593,10.0]
["bitfinex","SOLUSD",1673610083914,20.0,16.606,16.593,10.0]
["bitfinex","SOLUSD",1673610084133,20.0,16.612,16.593,10.0]
["bitfinex","SOLUSD",1673610084320,45.16,16.611,16.593,10.0]
["bitfinex","SOLUSD",1673610084530,20.0,16.61,16.593,10.0]
["bitfinex","SOLUSD",1673610084864,45.16,16.609,16.593,10.0]
["bitfinex","SOLUSD",1673610085086,20.0,16.608,16.593,10.0]
["bitfinex","SOLUSD",1673610085280,20.0,16.608,16.595,10.0]
["bitfinex","SOLUSD",1673610085479,20.0,16.608,16.596,108.6843]
["bitfinex","SOLUSD",1673610085824,20.0,16.612,16.596,108.6843]
["bitfinex","SOLUSD",1673610086028,20.0,16.612,16.597,10.0]
["bitfinex","SOLUSD",1673610086029,62.16,16.611,16.597,10.0]
["bitfinex","SOLUSD",1673610086336,20.0,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673610086650,62.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673610087291,20.0,16.608,16.597,10.0]
["bitfinex","SOLUSD",1673610089175,20.0,16.617,16.597,10.0]
["bitfinex","SOLUSD",1673610089389,45.14,16.616,16.597,10.0]
["bitfinex","SOLUSD",1673610089792,45.14,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673610089999,45.14,16.616,16.599,10.0]
["bitfinex","SOLUSD",1673610090330,45.14,16.616,16.599,123.2133]
["bitfinex","SOLUSD",1673610090729,17.0,16.615,16.599,123.2133]
["bitfinex","SOLUSD",1673610090940,45.15,16.614,16.599,123.2133]
["bitfinex","SOLUSD",1673610091256,17.0,16.613,16.599,123.2133]
["bitfinex","SOLUSD",1673610091481,45.15,16.612,16.599,123.2133]
["bitfinex","SOLUSD",1673610091801,17.0,16.611,16.599,123.2133]
["bitfinex","SOLUSD",1673610092110,65.16,16.61,16.599,113.2133]
["bitfinex","SOLUSD",1673610092306,17.0,16.609,16.599,113.2133]
["bitfinex","SOLUSD",1673610092513,65.16,16.608,16.599,113.2133]
["bitfinex","SOLUSD",1673610092932,20.0,16.608,16.6,10.0]
["bitfinex","SOLUSD",1673610093149,17.5,16.617,16.6,10.0]
["bitfinex","SOLUSD",1673610093374,62.14,16.616,16.6,10.0]
["bitfinex","SOLUSD",1673610094528,45.14,16.616,16.6,10.0]
["bitfinex","SOLUSD",1673610095358,20.0,16.615,16.6,10.0]
["bitfinex","SOLUSD",1673610095574,45.15,16.614,16.6,10.0]
["bitfinex","SOLUSD",1673610095786,20.0,16.613,16.6,10.0]
["bitfinex","SOLUSD",1673610095999,45.15,16.612,16.6,10.0]
["bitfinex","SOLUSD",1673610096197,20.0,16.611,16.6,10.0]
["bitfinex","SOLUSD",1673610096401,45.16,16.61,16.6,10.0]
["bitfinex","SOLUSD",1673610096632,20.0,16.609,16.6,10.0]
["bitfinex","SOLUSD",1673610096837,123.84,16.63,16.6,80.02]
["bitfinex","SOLUSD",1673610097045,123.84,16.63,16.601,10.0]
["bitfinex","SOLUSD",1673610097369,172.2686772,16.63,16.602,45.18]
["bitfinex","SOLUSD",1673610097585,45.13,16.622,16.602,45.18]
["bitfinex","SOLUSD",1673610097808,45.13,16.622,16.603,10.0]
["bitfinex","SOLUSD",1673610098194,20.0,16.621,16.603,10.0]
["bitfinex","SOLUSD",1673610098530,45.13,16.62,16.604,45.18]
["bitfinex","SOLUSD",1673610098718,20.0,16.619,16.604,45.18]
["bitfinex","SOLUSD",1673610098932,45.13,16.62,16.604,45.18]
["bitfinex","SOLUSD",1673610098933,45.13,16.622,16.604,45.18]
["bitfinex","SOLUSD",1673610099244,45.13,16.622,16.606,10.0]
["bitfinex","SOLUSD",1673610099881,45.13,16.622,16.606,165.0173]
["bitfinex","SOLUSD",1673610100098,45.12,16.623,16.606,165.0173]
["bitfinex","SOLUSD",1673610100306,20.0,16.622,16.606,165.0173]
["bitfinex","SOLUSD",1673610100717,20.0,16.625,16.606,165.0173]
["bitfinex","SOLUSD",1673610100932,45.12,16.624,16.606,165.0173]
["bitfinex","SOLUSD",1673610101136,45.12,16.626,16.606,165.0173]
["bitfinex","SOLUSD",1673610101343,20.0,16.625,16.606,165.0173]
["bitfinex","SOLUSD",1673610101554,45.12,16.624,16.606,165.0173]
["bitfinex","SOLUSD",1673610101787,20.0,16.623,16.606,165.0173]
["bitfinex","SOLUSD",1673610102712,17.0,16.622,16.606,165.0173]
["bitfinex","SOLUSD",1673610102923,20.0,16.621,16.606,165.0173]
["bitfinex","SOLUSD",1673610103132,17.0,16.62,16.606,165.0173]
["bitfinex","SOLUSD",1673610103342,20.0,16.619,16.606,165.0173]
["bitfinex","SOLUSD",1673610103786,45.11,16.628,16.606,165.0173]
["bitfinex","SOLUSD",1673610103996,20.0,16.627,16.61,24.83]
["bitfinex","SOLUSD",1673610104307,45.12,16.626,16.61,24.83]
["bitfinex","SOLUSD",1673610104516,45.12,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673610104731,20.0,16.627,16.612,10.0]
["bitfinex","SOLUSD",1673610105681,20.0,16.627,16.613,115.0281]
["bitfinex","SOLUSD",1673610106074,45.12,16.626,16.613,115.0281]
["bitfinex","SOLUSD",1673610106934,17.0,16.625,16.614,119.7729]
["bitfinex","SOLUSD",1673610108711,45.12,16.626,16.614,119.7729]
["bitfinex","SOLUSD",1673610108926,20.0,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673610109139,20.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673610110294,20.0,16.63,16.615,10.0]
["bitfinex","SOLUSD",1673610110737,20.0,16.63,16.615,55.15]
["bitfinex","SOLUSD",1673610111162,17.0,16.629,16.615,55.15]
["bitfinex","SOLUSD",1673610111342,20.0,16.628,16.615,55.15]
["bitfinex","SOLUSD",1673610113255,20.0,16.63,16.615,55.15]
["bitfinex","SOLUSD",1673610113465,20.0,16.638,16.615,55.15]
["bitfinex","SOLUSD",1673610113674,62.09,16.637,16.615,55.15]
["bitfinex","SOLUSD",1673610113888,20.0,16.636,16.615,55.15]
["bitfinex","SOLUSD",1673610114092,62.09,16.635,16.615,55.15]
["bitfinex","SOLUSD",1673610114314,20.0,16.634,16.615,55.15]
["bitfinex","SOLUSD",1673610114624,62.1,16.633,16.615,55.15]
["bitfinex","SOLUSD",1673610114845,20.0,16.632,16.615,55.15]
["bitfinex","SOLUSD",1673610115041,62.1,16.631,16.615,55.15]
["bitfinex","SOLUSD",1673610115247,20.0,16.63,16.615,55.15]
["bitfinex","SOLUSD",1673610115450,17.0,16.629,16.615,55.15]
["bitfinex","SOLUSD",1673610115675,20.0,16.628,16.615,55.15]
["bitfinex","SOLUSD",1673610116202,20.0,16.635,16.615,55.15]
["bitfinex","SOLUSD",1673610116412,62.09,16.634,16.615,55.15]
["bitfinex","SOLUSD",1673610116606,20.0,16.633,16.615,55.15]
["bitfinex","SOLUSD",1673610116940,62.1,16.632,16.615,55.15]
["bitfinex","SOLUSD",1673610117146,20.0,16.631,16.615,55.15]
["bitfinex","SOLUSD",1673610117671,20.0,16.631,16.616,10.0]
["bitfinex","SOLUSD",1673610117884,20.0,16.631,16.617,45.14]
["bitfinex","SOLUSD",1673610118283,20.0,16.635,16.617,45.14]
["bitfinex","SOLUSD",1673610118491,45.09,16.634,16.617,45.14]
["bitfinex","SOLUSD",1673610118723,20.0,16.633,16.617,45.14]
["bitfinex","SOLUSD",1673610118937,62.1,16.632,16.617,45.14]
["bitfinex","SOLUSD",1673610119147,20.0,16.631,16.617,45.14]
["bitfinex","SOLUSD",1673610121798,45.09,16.636,16.617,45.14]
["bitfinex","SOLUSD",1673610121799,45.09,16.636,16.62,16.46]
["bitfinex","SOLUSD",1673610122009,45.08,16.639,16.621,45.13]
["bitfinex","SOLUSD",1673610122196,20.0,16.638,16.622,10.0]
["bitfinex","SOLUSD",1673610122406,45.09,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673610122637,20.0,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673610122826,45.09,16.635,16.623,117.7027]
["bitfinex","SOLUSD",1673610123363,17.0,16.634,16.623,117.7027]
["bitfinex","SOLUSD",1673610127363,17.0,16.635,16.623,117.7027]
["bitfinex","SOLUSD",1673610127986,62.09,16.635,16.623,117.7027]
["bitfinex","SOLUSD",1673610128308,17.0,16.635,16.623,117.7027]
["bitfinex","SOLUSD",1673610128526,62.09,16.635,16.621,114.1612]
["bitfinex","SOLUSD",1673610129677,17.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673610130625,17.0,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610131357,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610131547,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610131755,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610131964,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610132592,17.0,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610133017,17.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610133232,17.0,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610133461,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610133656,17.0,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610133871,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610134082,20.0,16.638,16.624,55.12]
["bitfinex","SOLUSD",1673610134281,17.0,16.637,16.624,55.12]
["bitfinex","SOLUSD",1673610134616,20.0,16.636,16.624,55.12]
["bitfinex","SOLUSD",1673610135013,20.0,16.636,16.624,45.12]
["bitfinex","SOLUSD",1673610135220,20.0,16.636,16.623,120.0383]
["bitfinex","SOLUSD",1673610135221,17.0,16.635,16.623,165.1583]
["bitfinex","SOLUSD",1673610135454,17.0,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610135664,20.0,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610135869,17.0,16.636,16.625,45.12]
["bitfinex","SOLUSD",1673610136297,20.0,16.639,16.624,55.12]
["bitfinex","SOLUSD",1673610136508,17.0,16.638,16.624,55.12]
["bitfinex","SOLUSD",1673610136719,20.0,16.637,16.624,55.12]
["bitfinex","SOLUSD",1673610136931,17.0,16.636,16.624,55.12]
["bitfinex","SOLUSD",1673610139437,20.0,16.637,16.624,55.12]
["bitfinex","SOLUSD",1673610139649,20.0,16.639,16.624,55.12]
["bitfinex","SOLUSD",1673610139865,17.0,16.638,16.624,55.12]
["bitfinex","SOLUSD",1673610140409,20.0,16.639,16.624,55.12]
["bitfinex","SOLUSD",1673610141877,17.0,16.638,16.624,55.12]
["bitfinex","SOLUSD",1673610142068,20.0,16.637,16.624,55.12]
["bitfinex","SOLUSD",1673610142402,17.0,16.636,16.624,55.12]
["bitfinex","SOLUSD",1673610147637,17.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610150585,17.0,16.636,16.623,155.1583]
["bitfinex","SOLUSD",1673610150795,62.09,16.636,16.621,114.1612]
["bitfinex","SOLUSD",1673610152064,62.09,16.636,16.621,159.2912]
["bitfinex","SOLUSD",1673610152688,62.09,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673610152993,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673610153214,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610153437,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610153851,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610154065,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610154270,17.0,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610157635,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610157846,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610158250,20.0,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673610158897,17.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610159115,20.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610159304,17.0,16.636,16.626,10.0]
["bitfinex","SOLUSD",1673610159636,20.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610159837,20.0,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610160046,20.0,16.642,16.626,55.12]
["bitfinex","SOLUSD",1673610160247,45.07,16.641,16.626,55.12]
["bitfinex","SOLUSD",1673610160460,20.0,16.64,16.626,55.12]
["bitfinex","SOLUSD",1673610161193,20.0,16.646,16.626,55.12]
["bitfinex","SOLUSD",1673610161397,45.06,16.645,16.627,10.0]
["bitfinex","SOLUSD",1673610161613,20.0,16.644,16.627,10.0]
["bitfinex","SOLUSD",1673610161822,45.07,16.643,16.627,10.0]
["bitfinex","SOLUSD",1673610162244,79.4928,16.648,16.628,65.11]
["bitfinex","SOLUSD",1673610162245,45.06,16.647,16.628,65.11]
["bitfinex","SOLUSD",1673610162476,45.06,16.647,16.629,10.0]
["bitfinex","SOLUSD",1673610162816,20.0,16.646,16.63,45.1]
["bitfinex","SOLUSD",1673610163015,45.06,16.647,16.631,10.0]
["bitfinex","SOLUSD",1673610163203,45.06,16.647,16.632,109.7533]
["bitfinex","SOLUSD",1673610163411,45.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673610163947,17.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673610164148,45.06,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673610164360,17.0,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673610165318,45.06,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673610165525,17.0,16.644,16.633,10.0]
["bitfinex","SOLUSD",1673610170347,17.0,16.644,16.632,109.7533]
["bitfinex","SOLUSD",1673610170580,45.07,16.643,16.632,109.7533]
["bitfinex","SOLUSD",1673610170896,17.0,16.642,16.632,109.7533]
["bitfinex","SOLUSD",1673610171316,45.07,16.641,16.632,109.7533]
["bitfinex","SOLUSD",1673610171529,17.0,16.64,16.632,109.7533]
["bitfinex","SOLUSD",1673610172051,45.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673610172255,20.0,16.648,16.632,109.7533]
["bitfinex","SOLUSD",1673610172474,45.06,16.647,16.631,10.0]
["bitfinex","SOLUSD",1673610172692,20.0,16.646,16.631,10.0]
["bitfinex","SOLUSD",1673610172879,45.06,16.645,16.631,10.0]
["bitfinex","SOLUSD",1673610173092,20.0,16.644,16.631,10.0]
["bitfinex","SOLUSD",1673610173410,62.07,16.643,16.631,10.0]
["bitfinex","SOLUSD",1673610173618,20.0,16.642,16.631,10.0]
["bitfinex","SOLUSD",1673610173830,62.07,16.641,16.631,10.0]
["bitfinex","SOLUSD",1673610174056,20.0,16.64,16.631,10.0]
["bitfinex","SOLUSD",1673610174347,17.0,16.639,16.631,10.0]
["bitfinex","SOLUSD",1673610174780,20.0,16.638,16.631,10.0]
["bitfinex","SOLUSD",1673610176047,20.0,16.638,16.63,10.0]
["bitfinex","SOLUSD",1673610176368,17.0,16.637,16.63,10.0]
["bitfinex","SOLUSD",1673610176566,16.5,16.637,16.63,10.0]
["bitfinex","SOLUSD",1673610176779,20.0,16.636,16.63,10.0]
["bitfinex","SOLUSD",1673610179731,20.0,16.636,16.629,10.0]
["bitfinex","SOLUSD",1673610180048,17.0,16.635,16.623,227.5729]
["bitfinex","SOLUSD",1673610180252,62.09,16.635,16.623,227.5729]
["bitfinex","SOLUSD",1673610180465,62.09,16.635,16.615,10.0]
["bitfinex","SOLUSD",1673610180667,12.32,16.63,16.615,10.0]
["bitfinex","SOLUSD",1673610180868,82.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673610188354,65.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673610189939,17.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673610190119,65.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673610190330,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673610190542,45.12,16.625,16.615,10.0]
["bitfinex","SOLUSD",1673610191397,17.0,16.624,16.614,235.042]
["bitfinex","SOLUSD",1673610191605,45.12,16.623,16.614,235.042]
["bitfinex","SOLUSD",1673610191813,17.0,16.622,16.614,235.042]
["bitfinex","SOLUSD",1673610192047,45.13,16.621,16.614,235.042]
["bitfinex","SOLUSD",1673610192224,17.0,16.62,16.614,235.042]
["bitfinex","SOLUSD",1673610192753,17.0,16.62,16.611,10.0]
["bitfinex","SOLUSD",1673610193080,17.0,16.62,16.606,451.77]
["bitfinex","SOLUSD",1673610193081,65.13,16.619,16.606,406.6]
["bitfinex","SOLUSD",1673610193395,65.13,16.619,16.606,10.0]
["bitfinex","SOLUSD",1673610193396,17.0,16.618,16.606,10.0]
["bitfinex","SOLUSD",1673610193606,20.0,16.617,16.606,10.0]
["bitfinex","SOLUSD",1673610194343,17.0,16.616,16.606,10.0]
["bitfinex","SOLUSD",1673610194559,45.15,16.615,16.606,10.0]
["bitfinex","SOLUSD",1673610195289,45.14,16.616,16.606,10.0]
["bitfinex","SOLUSD",1673610195815,20.0,16.617,16.606,10.0]
["bitfinex","SOLUSD",1673610196027,20.0,16.618,16.606,10.0]
["bitfinex","SOLUSD",1673610196545,12.22,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673610196754,45.11,16.629,16.61,12.32]
["bitfinex","SOLUSD",1673610196959,20.0,16.628,16.611,163.9886]
["bitfinex","SOLUSD",1673610197180,45.11,16.627,16.611,118.8286]
["bitfinex","SOLUSD",1673610197383,45.11,16.627,16.612,10.0]
["bitfinex","SOLUSD",1673610197384,20.0,16.626,16.612,10.0]
["bitfinex","SOLUSD",1673610197602,45.12,16.625,16.612,10.0]
["bitfinex","SOLUSD",1673610197998,45.11,16.627,16.612,10.0]
["bitfinex","SOLUSD",1673610198330,37.0,16.626,16.612,10.0]
["bitfinex","SOLUSD",1673610198655,20.0,16.626,16.612,10.0]
["bitfinex","SOLUSD",1673610198866,20.0,16.628,16.612,10.0]
["bitfinex","SOLUSD",1673610199079,45.11,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673610199385,20.0,16.626,16.614,10.0]
["bitfinex","SOLUSD",1673610199810,20.0,16.628,16.614,125.9045]
["bitfinex","SOLUSD",1673610200031,45.11,16.627,16.614,125.9045]
["bitfinex","SOLUSD",1673610200242,37.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673610203480,20.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673610203694,45.11,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673610203904,45.08,16.639,16.618,10.0]
["bitfinex","SOLUSD",1673610204129,45.08,16.639,16.619,113.4327]
["bitfinex","SOLUSD",1673610204450,45.08,16.639,16.62,10.0]
["bitfinex","SOLUSD",1673610204854,45.08,16.639,16.62,22.32]
["bitfinex","SOLUSD",1673610205699,45.08,16.639,16.621,10.0]
["bitfinex","SOLUSD",1673610207075,17.0,16.638,16.621,10.0]
["bitfinex","SOLUSD",1673610207391,65.09,16.637,16.621,10.0]
["bitfinex","SOLUSD",1673610207571,17.0,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673610207781,45.09,16.635,16.621,10.0]
["bitfinex","SOLUSD",1673610208016,17.0,16.634,16.621,10.0]
["bitfinex","SOLUSD",1673610208625,17.0,16.635,16.621,10.0]
["bitfinex","SOLUSD",1673610208835,17.0,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673610209175,45.09,16.635,16.621,10.0]
["bitfinex","SOLUSD",1673610209487,17.0,16.634,16.621,10.0]
["bitfinex","SOLUSD",1673610209706,45.1,16.633,16.621,10.0]
["bitfinex","SOLUSD",1673610209909,17.0,16.632,16.621,10.0]
["bitfinex","SOLUSD",1673610213079,45.09,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673610213483,17.0,16.635,16.621,10.0]
["bitfinex","SOLUSD",1673610213696,45.09,16.634,16.621,10.0]
["bitfinex","SOLUSD",1673610216440,45.09,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673610216642,20.0,16.637,16.621,10.0]
["bitfinex","SOLUSD",1673610216862,20.0,16.638,16.621,33.93547945]
["bitfinex","SOLUSD",1673610217172,20.0,16.638,16.622,45.13]
["bitfinex","SOLUSD",1673610217384,20.0,16.638,16.623,10.0]
["bitfinex","SOLUSD",1673610217592,20.0,16.638,16.624,45.12]
["bitfinex","SOLUSD",1673610217806,20.0,16.648,16.624,45.12]
["bitfinex","SOLUSD",1673610218001,45.06,16.647,16.624,45.12]
["bitfinex","SOLUSD",1673610218214,45.06,16.647,16.625,10.0]
["bitfinex","SOLUSD",1673610218215,20.0,16.646,16.625,10.0]
["bitfinex","SOLUSD",1673610218428,45.06,16.645,16.625,10.0]
["bitfinex","SOLUSD",1673610218640,20.0,16.644,16.625,10.0]
["bitfinex","SOLUSD",1673610218850,45.07,16.643,16.625,10.0]
["bitfinex","SOLUSD",1673610219078,20.0,16.642,16.625,10.0]
["bitfinex","SOLUSD",1673610219262,62.07,16.641,16.625,10.0]
["bitfinex","SOLUSD",1673610219473,20.0,16.64,16.625,10.0]
["bitfinex","SOLUSD",1673610220625,45.05,16.649,16.63,12.32]
["bitfinex","SOLUSD",1673610220837,17.0,16.648,16.631,119.5574]
["bitfinex","SOLUSD",1673610221045,45.06,16.647,16.632,10.0]
["bitfinex","SOLUSD",1673610221273,17.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673610221477,45.06,16.645,16.632,118.4225]
["bitfinex","SOLUSD",1673610221690,17.0,16.644,16.632,118.4225]
["bitfinex","SOLUSD",1673610221900,45.07,16.643,16.632,118.4225]
["bitfinex","SOLUSD",1673610222735,17.0,16.644,16.632,118.4225]
["bitfinex","SOLUSD",1673610223597,17.0,16.644,16.633,10.0]
["bitfinex","SOLUSD",1673610224529,45.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673610224742,20.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673610225062,45.06,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673610225265,20.0,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673610225691,20.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673610226018,45.06,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673610226215,20.0,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673610226640,20.0,16.646,16.633,55.1]
["bitfinex","SOLUSD",1673610226848,20.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673610227176,45.06,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673610227379,20.0,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673610227699,45.06,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673610227908,17.0,16.644,16.633,10.0]
["bitfinex","SOLUSD",1673610229272,17.0,16.644,16.632,118.4225]
["bitfinex","SOLUSD",1673610229487,45.07,16.643,16.632,118.4225]
["bitfinex","SOLUSD",1673610229888,17.0,16.644,16.632,118.4225]
["bitfinex","SOLUSD",1673610230308,45.06,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673610232326,17.0,16.644,16.633,10.0]
["bitfinex","SOLUSD",1673610233573,45.07,16.643,16.633,10.0]
["bitfinex","SOLUSD",1673610233908,17.0,16.644,16.633,10.0]
["bitfinex","SOLUSD",1673610235684,45.07,16.643,16.633,10.0]
["bitfinex","SOLUSD",1673610237883,45.06,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673610238093,20.0,16.646,16.633,55.1]
["bitfinex","SOLUSD",1673610238304,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673610239684,17.0,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673610239901,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673610242320,45.05,16.649,16.64,12.32]
["bitfinex","SOLUSD",1673610242511,45.03,16.658,16.64,12.32]
["bitfinex","SOLUSD",1673610242724,20.0,16.657,16.64,12.32]
["bitfinex","SOLUSD",1673610242946,45.03,16.656,16.641,118.2072]
["bitfinex","SOLUSD",1673610243144,45.03,16.656,16.642,10.0]
["bitfinex","SOLUSD",1673610244934,17.0,16.655,16.642,10.0]
["bitfinex","SOLUSD",1673610245149,45.04,16.654,16.642,10.0]
["bitfinex","SOLUSD",1673610245355,17.0,16.653,16.642,10.0]
["bitfinex","SOLUSD",1673610246520,45.04,16.652,16.642,10.0]
["bitfinex","SOLUSD",1673610246743,17.0,16.651,16.642,10.0]
["bitfinex","SOLUSD",1673610247263,17.0,16.651,16.641,118.2072]
["bitfinex","SOLUSD",1673610247473,12.32,16.65,16.641,118.2072]
["bitfinex","SOLUSD",1673610247695,17.0,16.649,16.641,118.2072]
["bitfinex","SOLUSD",1673610247889,62.05,16.649,16.641,118.2072]
["bitfinex","SOLUSD",1673610248206,17.0,16.649,16.641,118.2072]
["bitfinex","SOLUSD",1673610248415,17.0,16.649,16.639,10.0]
["bitfinex","SOLUSD",1673610248630,65.06,16.648,16.639,10.0]
["bitfinex","SOLUSD",1673610248835,17.0,16.647,16.639,10.0]
["bitfinex","SOLUSD",1673610249233,65.06,16.648,16.639,10.0]
["bitfinex","SOLUSD",1673610249234,20.0,16.646,16.639,10.0]
["bitfinex","SOLUSD",1673610249463,20.0,16.648,16.639,10.0]
["bitfinex","SOLUSD",1673610250305,12.32,16.65,16.639,10.0]
["bitfinex","SOLUSD",1673610250727,17.0,16.649,16.639,10.0]
["bitfinex","SOLUSD",1673610251353,45.03,16.657,16.639,10.0]
["bitfinex","SOLUSD",1673610251555,37.0,16.656,16.639,10.0]
["bitfinex","SOLUSD",1673610251764,45.04,16.655,16.64,12.32]
["bitfinex","SOLUSD",1673610252082,45.04,16.655,16.641,10.0]
["bitfinex","SOLUSD",1673610252300,45.04,16.655,16.641,240.5525]
["bitfinex","SOLUSD",1673610252621,45.03,16.658,16.641,240.5525]
["bitfinex","SOLUSD",1673610253032,45.03,16.658,16.641,285.6225]
["bitfinex","SOLUSD",1673610253575,17.0,16.657,16.641,285.6225]
["bitfinex","SOLUSD",1673610253789,65.03,16.656,16.641,285.6225]
["bitfinex","SOLUSD",1673610254097,17.0,16.655,16.642,10.0]
["bitfinex","SOLUSD",1673610254916,20.0,16.656,16.642,10.0]
["bitfinex","SOLUSD",1673610255148,20.0,16.657,16.642,33.93547945]
["bitfinex","SOLUSD",1673610255567,20.0,16.658,16.642,33.93547945]
["bitfinex","SOLUSD",1673610255761,45.03,16.657,16.643,45.07]
["bitfinex","SOLUSD",1673610255974,20.0,16.656,16.644,10.0]
["bitfinex","SOLUSD",1673610256602,20.0,16.658,16.644,10.0]
["bitfinex","SOLUSD",1673610257041,45.03,16.657,16.644,10.0]
["bitfinex","SOLUSD",1673610257239,20.0,16.656,16.644,10.0]
["bitfinex","SOLUSD",1673610257653,20.0,16.656,16.644,33.93007464]
["bitfinex","SOLUSD",1673610257889,20.0,16.658,16.644,33.93007464]
["bitfinex","SOLUSD",1673610258829,45.03,16.657,16.644,33.93007464]
["bitfinex","SOLUSD",1673610259037,20.0,16.656,16.644,33.93007464]
["bitfinex","SOLUSD",1673610259664,20.0,16.658,16.644,33.93007464]
["bitfinex","SOLUSD",1673610259985,96.8774,16.668,16.65,12.32]
["bitfinex","SOLUSD",1673610259986,45.0,16.667,16.65,12.32]
["bitfinex","SOLUSD",1673610260295,45.0,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673610261333,20.0,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610261541,20.0,16.666,16.652,33.93007464]
["bitfinex","SOLUSD",1673610261770,20.0,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610262382,45.0,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673610263030,17.0,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610263348,45.01,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610263557,17.0,16.664,16.652,10.0]
["bitfinex","SOLUSD",1673610264385,45.0,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673610264596,20.0,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610264809,62.01,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610265871,17.0,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610266705,62.01,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610267563,45.01,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610268512,45.01,16.665,16.651,118.5887]
["bitfinex","SOLUSD",1673610268925,17.0,16.664,16.651,118.5887]
["bitfinex","SOLUSD",1673610269124,45.02,16.663,16.651,118.5887]
["bitfinex","SOLUSD",1673610269335,17.0,16.662,16.651,118.5887]
["bitfinex","SOLUSD",1673610269563,45.02,16.661,16.651,118.5887]
["bitfinex","SOLUSD",1673610269870,17.0,16.66,16.651,118.5887]
["bitfinex","SOLUSD",1673610271346,17.0,16.66,16.652,10.0]
["bitfinex","SOLUSD",1673610272171,45.01,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610272413,45.01,16.665,16.652,33.93007464]
["bitfinex","SOLUSD",1673610272599,20.0,16.666,16.654,10.0]
["bitfinex","SOLUSD",1673610273432,45.01,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610273646,17.0,16.664,16.652,10.0]
["bitfinex","SOLUSD",1673610274278,17.0,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610275224,20.0,16.666,16.653,45.04]
["bitfinex","SOLUSD",1673610275430,20.0,16.669,16.653,45.04]
["bitfinex","SOLUSD",1673610275642,20.0,16.675,16.654,10.0]
["bitfinex","SOLUSD",1673610275858,44.99,16.674,16.654,10.0]
["bitfinex","SOLUSD",1673610276057,20.0,16.673,16.654,10.0]
["bitfinex","SOLUSD",1673610276274,44.99,16.672,16.654,10.0]
["bitfinex","SOLUSD",1673610276479,12.22,16.67,16.654,10.0]
["bitfinex","SOLUSD",1673610276687,65.0,16.669,16.652,55.04]
["bitfinex","SOLUSD",1673610276924,65.0,16.669,16.652,10.0]
["bitfinex","SOLUSD",1673610277130,65.0,16.669,16.652,78.97007464]
["bitfinex","SOLUSD",1673610277323,65.0,16.669,16.653,10.0]
["bitfinex","SOLUSD",1673610279333,17.0,16.668,16.653,10.0]
["bitfinex","SOLUSD",1673610279545,65.0,16.667,16.653,10.0]
["bitfinex","SOLUSD",1673610279741,17.0,16.666,16.653,10.0]
["bitfinex","SOLUSD",1673610279955,45.01,16.665,16.653,10.0]
["bitfinex","SOLUSD",1673610280174,17.0,16.664,16.653,10.0]
["bitfinex","SOLUSD",1673610280365,17.0,16.664,16.652,10.0]
["bitfinex","SOLUSD",1673610280700,45.01,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610280915,17.0,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610282809,45.01,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610283124,20.0,16.667,16.653,45.04]
["bitfinex","SOLUSD",1673610283432,20.0,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673610283433,17.0,16.666,16.652,55.04]
["bitfinex","SOLUSD",1673610283624,62.0,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673610283835,20.0,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610284075,17.0,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610285547,62.01,16.665,16.652,55.04]
["bitfinex","SOLUSD",1673610285848,17.0,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610287642,20.0,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610287857,20.0,16.668,16.652,10.0]
["bitfinex","SOLUSD",1673610288253,45.0,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673610288463,20.0,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610288896,17.0,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673610289118,20.0,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610289328,20.0,16.668,16.652,10.0]
["bitfinex","SOLUSD",1673610289732,20.0,16.668,16.654,10.0]
["bitfinex","SOLUSD",1673610289945,62.0,16.667,16.654,10.0]
["bitfinex","SOLUSD",1673610290156,20.0,16.666,16.654,10.0]
["bitfinex","SOLUSD",1673610290369,17.0,16.665,16.654,10.0]
["bitfinex","SOLUSD",1673610291624,62.01,16.665,16.654,10.0]
["bitfinex","SOLUSD",1673610292993,20.0,16.666,16.654,10.0]
["bitfinex","SOLUSD",1673610293206,20.0,16.668,16.654,10.0]
["bitfinex","SOLUSD",1673610293409,17.0,16.667,16.654,10.0]
["bitfinex","SOLUSD",1673610293616,65.01,16.666,16.654,10.0]
["bitfinex","SOLUSD",1673610294059,20.0,16.666,16.654,10.0]
["bitfinex","SOLUSD",1673610295933,45.0,16.669,16.656,10.0]
["bitfinex","SOLUSD",1673610296149,44.98,16.676,16.657,20.0]
["bitfinex","SOLUSD",1673610296369,44.98,16.676,16.657,130.0906]
["bitfinex","SOLUSD",1673610296595,44.98,16.676,16.658,10.0]
["bitfinex","SOLUSD",1673610296995,44.98,16.676,16.66,10.0]
["bitfinex","SOLUSD",1673610297730,17.0,16.675,16.66,10.0]
["bitfinex","SOLUSD",1673610297950,44.99,16.674,16.66,10.0]
["bitfinex","SOLUSD",1673610298153,17.0,16.673,16.66,10.0]
["bitfinex","SOLUSD",1673610298367,44.99,16.672,16.66,10.0]
["bitfinex","SOLUSD",1673610298568,17.0,16.671,16.66,10.0]
["bitfinex","SOLUSD",1673610299944,12.22,16.67,16.659,115.6318]
["bitfinex","SOLUSD",1673610300142,62.0,16.669,16.657,110.0906]
["bitfinex","SOLUSD",1673610300354,20.0,16.668,16.652,10.0]
["bitfinex","SOLUSD",1673610300565,62.0,16.667,16.652,129.3253]
["bitfinex","SOLUSD",1673610300774,20.0,16.666,16.652,129.3253]
["bitfinex","SOLUSD",1673610300994,45.01,16.665,16.652,129.3253]
["bitfinex","SOLUSD",1673610301324,45.01,16.665,16.653,10.0]
["bitfinex","SOLUSD",1673610301541,45.0,16.667,16.653,10.0]
["bitfinex","SOLUSD",1673610301730,20.0,16.666,16.653,10.0]
["bitfinex","SOLUSD",1673610301944,45.01,16.665,16.653,10.0]
["bitfinex","SOLUSD",1673610302584,17.0,16.664,16.653,10.0]
["bitfinex","SOLUSD",1673610304476,45.02,16.663,16.653,10.0]
["bitfinex","SOLUSD",1673610304687,17.0,16.662,16.653,10.0]
["bitfinex","SOLUSD",1673610305954,45.01,16.665,16.653,10.0]
["bitfinex","SOLUSD",1673610306356,17.0,16.664,16.653,10.0]
["bitfinex","SOLUSD",1673610306670,45.02,16.663,16.653,10.0]
["bitfinex","SOLUSD",1673610309102,17.0,16.664,16.653,10.0]
["bitfinex","SOLUSD",1673610310995,12.31,16.66,16.649,10.0]
["bitfinex","SOLUSD",1673610311200,12.31,16.66,16.642,1273.67]
["bitfinex","SOLUSD",1673610311201,79.53,16.659,16.643,117.6963]
["bitfinex","SOLUSD",1673610311419,79.53,16.659,16.644,10.0]
["bitfinex","SOLUSD",1673610313012,135.455441,16.659,16.644,10.0]
["bitfinex","SOLUSD",1673610317112,135.455441,16.659,16.643,127.6963]
["bitfinex","SOLUSD",1673610317317,12.22,16.65,16.642,1228.6]
["bitfinex","SOLUSD",1673610317514,17.0,16.649,16.642,1228.6]
["bitfinex","SOLUSD",1673610318038,45.03,16.658,16.642,1228.6]
["bitfinex","SOLUSD",1673610318363,20.0,16.657,16.643,10.0]
["bitfinex","SOLUSD",1673610318688,45.03,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673610318899,45.03,16.656,16.643,129.6254]
["bitfinex","SOLUSD",1673610319524,17.0,16.655,16.643,129.6254]
["bitfinex","SOLUSD",1673610319724,20.0,16.657,16.643,129.6254]
["bitfinex","SOLUSD",1673610319725,45.04,16.654,16.643,129.6254]
["bitfinex","SOLUSD",1673610320047,45.03,16.656,16.643,129.6254]
["bitfinex","SOLUSD",1673610320781,45.03,16.656,16.644,10.0]
["bitfinex","SOLUSD",1673610321187,17.0,16.655,16.644,10.0]
["bitfinex","SOLUSD",1673610324446,45.04,16.654,16.644,10.0]
["bitfinex","SOLUSD",1673610324656,17.0,16.653,16.644,10.0]
["bitfinex","SOLUSD",1673610326468,17.0,16.653,16.643,129.6254]
["bitfinex","SOLUSD",1673610328359,17.0,16.653,16.642,10.0]
["bitfinex","SOLUSD",1673610328562,17.0,16.653,16.641,124.3673]
["bitfinex","SOLUSD",1673610328777,45.04,16.652,16.641,124.3673]
["bitfinex","SOLUSD",1673610329092,12.32,16.65,16.641,114.3673]
["bitfinex","SOLUSD",1673610329495,12.32,16.65,16.638,110.219]
["bitfinex","SOLUSD",1673610329496,62.05,16.649,16.638,110.219]
["bitfinex","SOLUSD",1673610329722,20.0,16.648,16.638,110.219]
["bitfinex","SOLUSD",1673610329937,62.06,16.647,16.638,110.219]
["bitfinex","SOLUSD",1673610330246,20.0,16.646,16.635,10.0]
["bitfinex","SOLUSD",1673610330462,17.0,16.645,16.635,10.0]
["bitfinex","SOLUSD",1673610330655,62.06,16.645,16.635,10.0]
["bitfinex","SOLUSD",1673610332459,62.06,16.645,16.633,120.0059]
["bitfinex","SOLUSD",1673610332672,62.06,16.645,16.633,110.0059]
["bitfinex","SOLUSD",1673610344124,12.31,16.64,16.624,45.12]
["bitfinex","SOLUSD",1673610344320,12.31,16.64,16.625,119.8148]
["bitfinex","SOLUSD",1673610344321,82.08,16.639,16.625,119.8148]
["bitfinex","SOLUSD",1673610347072,82.08,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610348014,65.08,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610349384,17.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610349603,65.09,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610349786,17.0,16.636,16.626,10.0]
["bitfinex","SOLUSD",1673610350430,45.09,16.635,16.626,10.0]
["bitfinex","SOLUSD",1673610350644,17.0,16.634,16.626,10.0]
["bitfinex","SOLUSD",1673610351269,17.0,16.635,16.626,10.0]
["bitfinex","SOLUSD",1673610355171,17.0,16.635,16.625,119.8148]
["bitfinex","SOLUSD",1673610355370,45.09,16.634,16.625,119.8148]
["bitfinex","SOLUSD",1673610355578,17.0,16.633,16.625,119.8148]
["bitfinex","SOLUSD",1673610356856,45.09,16.636,16.626,10.0]
["bitfinex","SOLUSD",1673610357063,17.0,16.635,16.626,10.0]
["bitfinex","SOLUSD",1673610357275,17.0,16.635,16.625,119.8148]
["bitfinex","SOLUSD",1673610357471,45.09,16.634,16.625,119.8148]
["bitfinex","SOLUSD",1673610357678,17.0,16.633,16.625,119.8148]
["bitfinex","SOLUSD",1673610362656,17.0,16.633,16.621,10.0]
["bitfinex","SOLUSD",1673610362873,45.1,16.632,16.621,10.0]
["bitfinex","SOLUSD",1673610363077,17.0,16.631,16.621,10.0]
["bitfinex","SOLUSD",1673610363485,45.09,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673610363818,20.0,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610364225,20.0,16.636,16.624,129.3595]
["bitfinex","SOLUSD",1673610364436,20.0,16.638,16.625,10.0]
["bitfinex","SOLUSD",1673610365063,20.0,16.638,16.625,55.12]
["bitfinex","SOLUSD",1673610365273,45.06,16.645,16.625,55.12]
["bitfinex","SOLUSD",1673610365484,45.05,16.649,16.626,20.0]
["bitfinex","SOLUSD",1673610365695,20.0,16.648,16.628,10.0]
["bitfinex","SOLUSD",1673610365904,45.06,16.647,16.629,45.11]
["bitfinex","SOLUSD",1673610366124,20.0,16.646,16.629,45.11]
["bitfinex","SOLUSD",1673610366446,45.06,16.645,16.631,10.0]
["bitfinex","SOLUSD",1673610366752,45.06,16.645,16.632,117.8648]
["bitfinex","SOLUSD",1673610366969,45.06,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673610368233,17.0,16.644,16.633,10.0]
["bitfinex","SOLUSD",1673610368758,45.07,16.643,16.633,10.0]
["bitfinex","SOLUSD",1673610368946,17.0,16.642,16.633,10.0]
["bitfinex","SOLUSD",1673610373683,4.6476,16.659,16.634,20.0]
["bitfinex","SOLUSD",1673610373900,94.8352,16.659,16.64,12.32]
["bitfinex","SOLUSD",1673610374123,20.0,16.658,16.641,45.07]
["bitfinex","SOLUSD",1673610374434,20.0,16.658,16.643,10.0]
["bitfinex","SOLUSD",1673610374624,20.0,16.658,16.643,55.07]
["bitfinex","SOLUSD",1673610374832,45.03,16.659,16.643,55.07]
["bitfinex","SOLUSD",1673610375079,45.03,16.659,16.642,116.0668]
["bitfinex","SOLUSD",1673610375379,45.03,16.659,16.641,113.1346]
["bitfinex","SOLUSD",1673610375797,45.03,16.659,16.636,45.09]
["bitfinex","SOLUSD",1673610375798,12.32,16.65,16.637,116.0668]
["bitfinex","SOLUSD",1673610376029,62.05,16.649,16.633,55.1]
["bitfinex","SOLUSD",1673610376199,82.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673610377351,65.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673610378852,65.05,16.649,16.632,237.3404]
["bitfinex","SOLUSD",1673610378853,17.0,16.648,16.632,237.3404]
["bitfinex","SOLUSD",1673610379169,65.06,16.647,16.632,237.3404]
["bitfinex","SOLUSD",1673610379483,17.0,16.646,16.632,237.3404]
["bitfinex","SOLUSD",1673610379677,45.06,16.645,16.632,237.3404]
["bitfinex","SOLUSD",1673610379887,17.0,16.644,16.632,237.3404]
["bitfinex","SOLUSD",1673610380133,45.07,16.643,16.632,237.3404]
["bitfinex","SOLUSD",1673610380422,17.0,16.642,16.632,237.3404]
["bitfinex","SOLUSD",1673610380636,45.07,16.641,16.632,237.3404]
["bitfinex","SOLUSD",1673610380843,17.0,16.64,16.632,237.3404]
["bitfinex","SOLUSD",1673610382002,17.0,16.64,16.627,10.0]
["bitfinex","SOLUSD",1673610382204,17.0,16.64,16.628,20.0]
["bitfinex","SOLUSD",1673610383574,45.06,16.646,16.629,10.0]
["bitfinex","SOLUSD",1673610383981,45.06,16.646,16.63,12.21]
["bitfinex","SOLUSD",1673610384403,45.06,16.646,16.631,45.1]
["bitfinex","SOLUSD",1673610384608,45.06,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673610384937,20.0,16.647,16.632,124.3522]
["bitfinex","SOLUSD",1673610385147,20.0,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673610385458,45.03,16.657,16.633,88.87096313]
["bitfinex","SOLUSD",1673610385660,94.3819,16.659,16.634,148.59996313]
["bitfinex","SOLUSD",1673610385661,20.0,16.656,16.634,148.59996313]
["bitfinex","SOLUSD",1673610385873,45.04,16.655,16.635,65.09]
["bitfinex","SOLUSD",1673610386092,45.03,16.658,16.636,10.0]
["bitfinex","SOLUSD",1673610386302,45.03,16.658,16.637,65.09]
["bitfinex","SOLUSD",1673610386508,45.03,16.658,16.638,10.0]
["bitfinex","SOLUSD",1673610386708,17.0,16.657,16.638,10.0]
["bitfinex","SOLUSD",1673610386939,45.03,16.656,16.638,10.0]
["bitfinex","SOLUSD",1673610387253,12.32,16.65,16.634,124.829]
["bitfinex","SOLUSD",1673610387461,82.05,16.649,16.634,114.829]
["bitfinex","SOLUSD",1673610397045,65.05,16.649,16.634,114.829]
["bitfinex","SOLUSD",1673610398411,65.05,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673610398611,65.05,16.649,16.634,114.829]
["bitfinex","SOLUSD",1673610399248,17.0,16.648,16.634,114.829]
["bitfinex","SOLUSD",1673610399448,65.06,16.647,16.634,114.829]
["bitfinex","SOLUSD",1673610399667,17.0,16.646,16.634,114.829]
["bitfinex","SOLUSD",1673610400206,45.06,16.645,16.634,114.829]
["bitfinex","SOLUSD",1673610400410,17.0,16.644,16.634,114.829]
["bitfinex","SOLUSD",1673610400625,45.07,16.643,16.634,114.829]
["bitfinex","SOLUSD",1673610400827,17.0,16.642,16.634,114.829]
["bitfinex","SOLUSD",1673610402178,20.0,16.641,16.628,55.11]
["bitfinex","SOLUSD",1673610402511,78.5,16.64,16.628,10.0]
["bitfinex","SOLUSD",1673610402722,20.0,16.639,16.628,10.0]
["bitfinex","SOLUSD",1673610402911,17.0,16.638,16.628,10.0]
["bitfinex","SOLUSD",1673610403121,20.0,16.637,16.628,10.0]
["bitfinex","SOLUSD",1673610403345,17.0,16.636,16.628,10.0]
["bitfinex","SOLUSD",1673610403554,20.0,16.637,16.628,10.0]
["bitfinex","SOLUSD",1673610403765,45.06,16.648,16.628,10.0]
["bitfinex","SOLUSD",1673610403977,20.0,16.647,16.63,16.42]
["bitfinex","SOLUSD",1673610404193,45.06,16.646,16.631,159.5618]
["bitfinex","SOLUSD",1673610404402,20.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673610404606,20.0,16.648,16.633,55.1]
["bitfinex","SOLUSD",1673610405143,20.0,16.654,16.633,55.1]
["bitfinex","SOLUSD",1673610405332,45.04,16.653,16.634,10.0]
["bitfinex","SOLUSD",1673610405543,20.0,16.652,16.635,45.09]
["bitfinex","SOLUSD",1673610405749,45.05,16.651,16.635,45.09]
["bitfinex","SOLUSD",1673610405974,16.42,16.65,16.634,55.09]
["bitfinex","SOLUSD",1673610406182,45.05,16.649,16.634,55.09]
["bitfinex","SOLUSD",1673610406396,17.0,16.648,16.634,55.09]
["bitfinex","SOLUSD",1673610407247,17.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673610407769,20.0,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673610407977,17.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673610408384,45.06,16.645,16.632,109.6114]
["bitfinex","SOLUSD",1673610408596,17.0,16.644,16.632,109.6114]
["bitfinex","SOLUSD",1673610408803,45.07,16.643,16.631,114.4618]
["bitfinex","SOLUSD",1673610409137,17.0,16.642,16.631,114.4618]
["bitfinex","SOLUSD",1673610409542,45.07,16.641,16.631,114.4618]
["bitfinex","SOLUSD",1673610409757,17.0,16.64,16.631,114.4618]
["bitfinex","SOLUSD",1673610412707,20.0,16.639,16.625,55.12]
["bitfinex","SOLUSD",1673610412924,17.0,16.638,16.626,109.8039]
["bitfinex","SOLUSD",1673610413137,20.0,16.637,16.626,109.8039]
["bitfinex","SOLUSD",1673610413319,17.0,16.636,16.626,109.8039]
["bitfinex","SOLUSD",1673610415552,62.09,16.636,16.626,109.8039]
["bitfinex","SOLUSD",1673610415766,17.0,16.636,16.626,109.8039]
["bitfinex","SOLUSD",1673610416388,20.0,16.637,16.626,109.8039]
["bitfinex","SOLUSD",1673610416579,20.0,16.638,16.626,109.8039]
["bitfinex","SOLUSD",1673610416792,45.09,16.637,16.626,109.8039]
["bitfinex","SOLUSD",1673610416997,20.0,16.636,16.626,109.8039]
["bitfinex","SOLUSD",1673610417433,17.0,16.635,16.626,109.8039]
["bitfinex","SOLUSD",1673610419011,20.0,16.636,16.626,109.8039]
["bitfinex","SOLUSD",1673610419208,20.0,16.638,16.627,10.0]
["bitfinex","SOLUSD",1673610420477,17.0,16.637,16.627,10.0]
["bitfinex","SOLUSD",1673610420689,20.0,16.636,16.627,10.0]
["bitfinex","SOLUSD",1673610420895,17.0,16.635,16.627,10.0]
["bitfinex","SOLUSD",1673610423629,62.09,16.635,16.627,10.0]
["bitfinex","SOLUSD",1673610427001,20.0,16.636,16.627,10.0]
["bitfinex","SOLUSD",1673610427196,20.0,16.638,16.627,10.0]
["bitfinex","SOLUSD",1673610427407,45.09,16.637,16.627,10.0]
["bitfinex","SOLUSD",1673610427617,20.0,16.636,16.627,10.0]
["bitfinex","SOLUSD",1673610428146,17.0,16.635,16.627,10.0]
["bitfinex","SOLUSD",1673610430680,20.0,16.636,16.627,10.0]
["bitfinex","SOLUSD",1673610430897,20.0,16.638,16.627,10.0]
["bitfinex","SOLUSD",1673610431084,17.0,16.637,16.627,10.0]
["bitfinex","SOLUSD",1673610431289,20.0,16.636,16.627,10.0]
["bitfinex","SOLUSD",1673610431723,20.0,16.637,16.627,10.0]
["bitfinex","SOLUSD",1673610431944,17.0,16.636,16.627,10.0]
["bitfinex","SOLUSD",1673610432561,20.0,16.637,16.627,10.0]
["bitfinex","SOLUSD",1673610432791,20.0,16.638,16.627,10.0]
["bitfinex","SOLUSD",1673610433106,17.0,16.637,16.627,10.0]
["bitfinex","SOLUSD",1673610433319,20.0,16.636,16.627,10.0]
["bitfinex","SOLUSD",1673610433529,17.0,16.635,16.627,10.0]
["bitfinex","SOLUSD",1673610434262,62.09,16.635,16.627,10.0]
["bitfinex","SOLUSD",1673610434472,62.09,16.635,16.626,109.8039]
["bitfinex","SOLUSD",1673610435227,17.0,16.635,16.626,109.8039]
["bitfinex","SOLUSD",1673610436146,17.0,16.635,16.627,10.0]
["bitfinex","SOLUSD",1673610437324,17.0,16.635,16.626,109.8039]
["bitfinex","SOLUSD",1673610437527,45.09,16.634,16.626,109.8039]
["bitfinex","SOLUSD",1673610437750,17.0,16.633,16.626,109.8039]
["bitfinex","SOLUSD",1673610437944,62.09,16.635,16.626,109.8039]
["bitfinex","SOLUSD",1673610439101,62.09,16.635,16.619,114.2226]
["bitfinex","SOLUSD",1673610439307,20.0,16.634,16.619,114.2226]
["bitfinex","SOLUSD",1673610439534,62.1,16.633,16.619,114.2226]
["bitfinex","SOLUSD",1673610439735,20.0,16.632,16.619,114.2226]
["bitfinex","SOLUSD",1673610440084,62.1,16.631,16.619,114.2226]
["bitfinex","SOLUSD",1673610440268,20.0,16.63,16.619,114.2226]
["bitfinex","SOLUSD",1673610440462,17.0,16.629,16.619,114.2226]
["bitfinex","SOLUSD",1673610440673,20.0,16.628,16.619,114.2226]
["bitfinex","SOLUSD",1673610440899,17.0,16.627,16.619,114.2226]
["bitfinex","SOLUSD",1673610441102,20.0,16.626,16.619,114.2226]
["bitfinex","SOLUSD",1673610445415,20.0,16.626,16.62,10.0]
["bitfinex","SOLUSD",1673610447522,17.0,16.627,16.62,10.0]
["bitfinex","SOLUSD",1673610448137,45.08,16.638,16.62,10.0]
["bitfinex","SOLUSD",1673610448346,17.0,16.637,16.62,10.0]
["bitfinex","SOLUSD",1673610448555,45.09,16.636,16.62,10.0]
["bitfinex","SOLUSD",1673610448886,17.0,16.635,16.62,10.0]
["bitfinex","SOLUSD",1673610449095,45.09,16.634,16.62,10.0]
["bitfinex","SOLUSD",1673610449301,17.0,16.633,16.62,10.0]
["bitfinex","SOLUSD",1673610449713,45.1,16.632,16.62,10.0]
["bitfinex","SOLUSD",1673610449930,17.0,16.631,16.62,10.0]
["bitfinex","SOLUSD",1673610450451,45.08,16.638,16.62,10.0]
["bitfinex","SOLUSD",1673610450656,10.0,16.649,16.62,10.0]
["bitfinex","SOLUSD",1673610450657,20.0,16.637,16.62,55.13]
["bitfinex","SOLUSD",1673610450874,45.09,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673610451535,20.0,16.637,16.623,10.0]
["bitfinex","SOLUSD",1673610451720,20.0,16.638,16.623,124.7764]
["bitfinex","SOLUSD",1673610452041,45.09,16.637,16.623,124.7764]
["bitfinex","SOLUSD",1673610452248,45.06,16.646,16.624,65.12]
["bitfinex","SOLUSD",1673610452440,45.05,16.649,16.624,65.12]
["bitfinex","SOLUSD",1673610452651,45.05,16.649,16.625,114.62164559]
["bitfinex","SOLUSD",1673610452987,45.05,16.649,16.627,10.0]
["bitfinex","SOLUSD",1673610453305,45.05,16.649,16.63,16.42]
["bitfinex","SOLUSD",1673610453617,45.05,16.649,16.631,45.1]
["bitfinex","SOLUSD",1673610453803,17.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673610454014,45.06,16.647,16.632,118.0237]
["bitfinex","SOLUSD",1673610454221,45.05,16.649,16.632,118.0237]
["bitfinex","SOLUSD",1673610454435,45.05,16.649,16.633,45.1]
["bitfinex","SOLUSD",1673610454652,20.0,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673610454861,45.06,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673610455074,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673610455299,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673610455946,17.0,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673610456150,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673610456479,17.0,16.645,16.634,10.0]
["bitfinex","SOLUSD",1673610458876,17.0,16.645,16.632,118.0237]
["bitfinex","SOLUSD",1673610458877,45.07,16.644,16.632,108.0237]
["bitfinex","SOLUSD",1673610459293,17.0,16.643,16.632,108.0237]
["bitfinex","SOLUSD",1673610459523,45.07,16.642,16.632,108.0237]
["bitfinex","SOLUSD",1673610459711,17.0,16.641,16.632,108.0237]
["bitfinex","SOLUSD",1673610459925,45.08,16.64,16.632,108.0237]
["bitfinex","SOLUSD",1673610460129,17.0,16.639,16.632,108.0237]
["bitfinex","SOLUSD",1673610461283,17.0,16.639,16.628,111.9929]
["bitfinex","SOLUSD",1673610461520,20.0,16.638,16.628,111.9929]
["bitfinex","SOLUSD",1673610461727,17.0,16.637,16.628,111.9929]
["bitfinex","SOLUSD",1673610461913,20.0,16.636,16.628,111.9929]
["bitfinex","SOLUSD",1673610462127,20.0,16.636,16.629,10.0]
["bitfinex","SOLUSD",1673610462780,20.0,16.648,16.629,10.0]
["bitfinex","SOLUSD",1673610462981,45.06,16.647,16.629,10.0]
["bitfinex","SOLUSD",1673610464229,20.0,16.646,16.629,10.0]
["bitfinex","SOLUSD",1673610464440,45.06,16.645,16.629,10.0]
["bitfinex","SOLUSD",1673610465401,45.06,16.645,16.628,121.9929]
["bitfinex","SOLUSD",1673610465828,17.0,16.644,16.628,121.9929]
["bitfinex","SOLUSD",1673610466042,45.07,16.643,16.628,121.9929]
["bitfinex","SOLUSD",1673610466243,17.0,16.642,16.629,10.0]
["bitfinex","SOLUSD",1673610466454,45.07,16.641,16.629,10.0]
["bitfinex","SOLUSD",1673610466666,17.0,16.64,16.629,10.0]
["bitfinex","SOLUSD",1673610468336,17.0,16.64,16.628,111.9929]
["bitfinex","SOLUSD",1673610468678,45.08,16.639,16.628,111.9929]
["bitfinex","SOLUSD",1673610468865,17.0,16.638,16.628,111.9929]
["bitfinex","SOLUSD",1673610469285,20.0,16.637,16.628,111.9929]
["bitfinex","SOLUSD",1673610470238,17.0,16.636,16.623,234.3662]
["bitfinex","SOLUSD",1673610470877,45.09,16.635,16.623,234.3662]
["bitfinex","SOLUSD",1673610471192,17.0,16.634,16.623,234.3662]
["bitfinex","SOLUSD",1673610471820,17.0,16.635,16.623,234.3662]
["bitfinex","SOLUSD",1673610472024,45.09,16.634,16.623,234.3662]
["bitfinex","SOLUSD",1673610472227,17.0,16.633,16.623,234.3662]
["bitfinex","SOLUSD",1673610472647,45.09,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610472867,17.0,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610475183,45.09,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610476640,17.0,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610476851,17.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610477809,62.09,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610478235,17.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610479693,62.09,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610481387,62.09,16.636,16.623,234.3662]
["bitfinex","SOLUSD",1673610483367,62.09,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610486856,45.09,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610488331,17.0,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610489711,45.09,16.634,16.623,234.3662]
["bitfinex","SOLUSD",1673610489894,17.0,16.633,16.623,234.3662]
["bitfinex","SOLUSD",1673610490105,45.1,16.632,16.623,234.3662]
["bitfinex","SOLUSD",1673610490315,17.0,16.631,16.623,234.3662]
["bitfinex","SOLUSD",1673610490539,45.1,16.63,16.613,396.6]
["bitfinex","SOLUSD",1673610490736,37.0,16.629,16.614,285.1737]
["bitfinex","SOLUSD",1673610490955,45.11,16.628,16.614,240.0237]
["bitfinex","SOLUSD",1673610491149,37.0,16.627,16.614,240.0237]
["bitfinex","SOLUSD",1673610491576,20.0,16.627,16.614,240.0237]
["bitfinex","SOLUSD",1673610491800,20.0,16.636,16.614,240.0237]
["bitfinex","SOLUSD",1673610492027,62.09,16.635,16.614,240.0237]
["bitfinex","SOLUSD",1673610492205,20.0,16.634,16.614,240.0237]
["bitfinex","SOLUSD",1673610492539,62.1,16.633,16.614,240.0237]
["bitfinex","SOLUSD",1673610492735,20.0,16.632,16.614,240.0237]
["bitfinex","SOLUSD",1673610492946,62.1,16.631,16.614,240.0237]
["bitfinex","SOLUSD",1673610493157,20.0,16.63,16.614,240.0237]
["bitfinex","SOLUSD",1673610493373,62.11,16.629,16.614,240.0237]
["bitfinex","SOLUSD",1673610493701,20.0,16.628,16.614,240.0237]
["bitfinex","SOLUSD",1673610493896,45.11,16.627,16.614,240.0237]
["bitfinex","SOLUSD",1673610494105,20.0,16.626,16.614,240.0237]
["bitfinex","SOLUSD",1673610494852,20.0,16.627,16.614,240.0237]
["bitfinex","SOLUSD",1673610495039,45.12,16.626,16.614,240.0237]
["bitfinex","SOLUSD",1673610495693,17.0,16.625,16.614,240.0237]
["bitfinex","SOLUSD",1673610496008,45.12,16.626,16.614,240.0237]
["bitfinex","SOLUSD",1673610496745,20.0,16.627,16.614,240.0237]
["bitfinex","SOLUSD",1673610497070,20.0,16.636,16.614,240.0237]
["bitfinex","SOLUSD",1673610497371,62.09,16.635,16.614,240.0237]
["bitfinex","SOLUSD",1673610497583,20.0,16.634,16.614,240.0237]
["bitfinex","SOLUSD",1673610497793,62.1,16.633,16.614,240.0237]
["bitfinex","SOLUSD",1673610498006,20.0,16.632,16.614,240.0237]
["bitfinex","SOLUSD",1673610498204,45.1,16.631,16.614,285.1737]
["bitfinex","SOLUSD",1673610498531,20.0,16.63,16.614,339.85310029]
["bitfinex","SOLUSD",1673610498739,45.11,16.629,16.614,339.85310029]
["bitfinex","SOLUSD",1673610499054,20.0,16.628,16.614,339.85310029]
["bitfinex","SOLUSD",1673610499242,45.11,16.627,16.614,230.0237]
["bitfinex","SOLUSD",1673610499451,20.0,16.626,16.614,230.0237]
["bitfinex","SOLUSD",1673610500104,20.0,16.628,16.614,230.0237]
["bitfinex","SOLUSD",1673610500507,17.0,16.627,16.614,230.0237]
["bitfinex","SOLUSD",1673610500737,20.0,16.626,16.614,230.0237]
["bitfinex","SOLUSD",1673610501891,17.0,16.625,16.614,230.0237]
["bitfinex","SOLUSD",1673610502301,45.11,16.629,16.614,230.0237]
["bitfinex","SOLUSD",1673610502510,45.11,16.629,16.615,65.15]
["bitfinex","SOLUSD",1673610502724,45.08,16.638,16.615,65.15]
["bitfinex","SOLUSD",1673610503256,20.0,16.637,16.615,55.15]
["bitfinex","SOLUSD",1673610503460,45.09,16.636,16.615,55.15]
["bitfinex","SOLUSD",1673610503654,20.0,16.635,16.615,55.15]
["bitfinex","SOLUSD",1673610503861,62.09,16.634,16.615,55.15]
["bitfinex","SOLUSD",1673610504075,20.0,16.633,16.615,10.0]
["bitfinex","SOLUSD",1673610504296,62.1,16.632,16.615,10.0]
["bitfinex","SOLUSD",1673610504713,20.0,16.631,16.615,55.15]
["bitfinex","SOLUSD",1673610504939,20.0,16.631,16.615,10.0]
["bitfinex","SOLUSD",1673610504940,62.1,16.63,16.615,10.0]
["bitfinex","SOLUSD",1673610505130,20.0,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673610505467,17.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673610505775,20.0,16.627,16.615,45.15]
["bitfinex","SOLUSD",1673610505993,17.0,16.626,16.614,230.0237]
["bitfinex","SOLUSD",1673610506933,65.11,16.629,16.614,230.0237]
["bitfinex","SOLUSD",1673610507131,17.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673610507343,20.0,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673610507764,20.0,16.627,16.615,55.15]
["bitfinex","SOLUSD",1673610508085,20.0,16.629,16.615,55.15]
["bitfinex","SOLUSD",1673610508513,45.11,16.628,16.615,55.15]
["bitfinex","SOLUSD",1673610508829,20.0,16.627,16.615,55.15]
["bitfinex","SOLUSD",1673610509033,20.0,16.627,16.614,230.0237]
["bitfinex","SOLUSD",1673610509251,20.0,16.628,16.614,230.0237]
["bitfinex","SOLUSD",1673610509441,17.0,16.627,16.614,230.0237]
["bitfinex","SOLUSD",1673610509654,20.0,16.626,16.614,230.0237]
["bitfinex","SOLUSD",1673610510610,17.0,16.625,16.614,230.0237]
["bitfinex","SOLUSD",1673610510803,45.12,16.624,16.614,230.0237]
["bitfinex","SOLUSD",1673610511014,17.0,16.623,16.614,230.0237]
["bitfinex","SOLUSD",1673610511665,20.0,16.626,16.614,230.0237]
["bitfinex","SOLUSD",1673610511986,62.12,16.625,16.614,230.0237]
["bitfinex","SOLUSD",1673610512180,17.0,16.625,16.614,230.0237]
["bitfinex","SOLUSD",1673610512401,17.0,16.626,16.614,230.0237]
["bitfinex","SOLUSD",1673610513224,17.0,16.627,16.614,230.0237]
["bitfinex","SOLUSD",1673610513434,20.0,16.626,16.614,230.0237]
["bitfinex","SOLUSD",1673610513647,17.0,16.625,16.614,230.0237]
["bitfinex","SOLUSD",1673610514401,20.0,16.626,16.614,230.0237]
["bitfinex","SOLUSD",1673610514605,17.0,16.625,16.614,230.0237]
["bitfinex","SOLUSD",1673610515129,17.0,16.626,16.614,230.0237]
["bitfinex","SOLUSD",1673610515553,45.12,16.625,16.614,230.0237]
["bitfinex","SOLUSD",1673610515735,17.0,16.624,16.61,45.16]
["bitfinex","SOLUSD",1673610515951,65.12,16.623,16.607,118.8467]
["bitfinex","SOLUSD",1673610516273,17.0,16.622,16.607,118.8467]
["bitfinex","SOLUSD",1673610516612,65.13,16.621,16.607,118.8467]
["bitfinex","SOLUSD",1673610516808,17.0,16.62,16.607,118.8467]
["bitfinex","SOLUSD",1673610517127,65.13,16.619,16.607,118.8467]
["bitfinex","SOLUSD",1673610517340,17.0,16.618,16.607,118.8467]
["bitfinex","SOLUSD",1673610517530,20.0,16.617,16.607,118.8467]
["bitfinex","SOLUSD",1673610518690,20.0,16.625,16.607,118.8467]
["bitfinex","SOLUSD",1673610518914,62.12,16.624,16.607,118.8467]
["bitfinex","SOLUSD",1673610519230,20.0,16.623,16.607,118.8467]
["bitfinex","SOLUSD",1673610519418,62.13,16.622,16.607,118.8467]
["bitfinex","SOLUSD",1673610519631,20.0,16.621,16.607,118.8467]
["bitfinex","SOLUSD",1673610519836,62.13,16.62,16.607,118.8467]
["bitfinex","SOLUSD",1673610520155,45.12,16.625,16.608,10.0]
["bitfinex","SOLUSD",1673610520487,45.11,16.629,16.609,45.16]
["bitfinex","SOLUSD",1673610520696,45.11,16.629,16.61,22.27]
["bitfinex","SOLUSD",1673610520697,65.11,16.629,16.61,22.27]
["bitfinex","SOLUSD",1673610520911,65.11,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673610521660,17.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673610521852,45.11,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673610522070,17.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673610522588,45.11,16.629,16.612,10.0]
["bitfinex","SOLUSD",1673610522809,45.11,16.629,16.613,45.15]
["bitfinex","SOLUSD",1673610523115,20.0,16.628,16.613,45.15]
["bitfinex","SOLUSD",1673610523318,20.0,16.628,16.614,108.9596]
["bitfinex","SOLUSD",1673610524802,65.11,16.629,16.614,108.9596]
["bitfinex","SOLUSD",1673610525117,45.11,16.629,16.614,118.9596]
["bitfinex","SOLUSD",1673610525330,61.84,16.64,16.614,118.9596]
["bitfinex","SOLUSD",1673610525331,61.84,16.64,16.62,12.34]
["bitfinex","SOLUSD",1673610525509,20.0,16.639,16.621,45.13]
["bitfinex","SOLUSD",1673610525936,45.08,16.638,16.622,10.0]
["bitfinex","SOLUSD",1673610526142,45.08,16.638,16.622,124.0967]
["bitfinex","SOLUSD",1673610526352,20.0,16.637,16.622,124.0967]
["bitfinex","SOLUSD",1673610526884,20.0,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610527095,20.0,16.638,16.623,154.8387]
["bitfinex","SOLUSD",1673610527522,45.09,16.637,16.623,109.7187]
["bitfinex","SOLUSD",1673610527844,37.0,16.636,16.623,109.7187]
["bitfinex","SOLUSD",1673610530904,37.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610531096,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610531291,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610531943,57.52,16.64,16.626,10.0]
["bitfinex","SOLUSD",1673610531944,20.0,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610532784,45.08,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610532978,20.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610533191,17.0,16.636,16.626,10.0]
["bitfinex","SOLUSD",1673610534170,20.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610534463,20.0,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610535080,20.0,16.643,16.626,10.0]
["bitfinex","SOLUSD",1673610535291,45.07,16.642,16.626,10.0]
["bitfinex","SOLUSD",1673610535514,45.07,16.642,16.63,12.35]
["bitfinex","SOLUSD",1673610535707,45.05,16.649,16.63,12.35]
["bitfinex","SOLUSD",1673610535913,45.05,16.649,16.632,10.0]
["bitfinex","SOLUSD",1673610537402,20.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673610537622,62.06,16.647,16.632,127.7359]
["bitfinex","SOLUSD",1673610537809,20.0,16.646,16.632,127.7359]
["bitfinex","SOLUSD",1673610538035,62.06,16.645,16.632,127.7359]
["bitfinex","SOLUSD",1673610538789,17.0,16.645,16.632,127.7359]
["bitfinex","SOLUSD",1673610540469,45.07,16.644,16.632,127.7359]
["bitfinex","SOLUSD",1673610540663,17.0,16.643,16.632,127.7359]
["bitfinex","SOLUSD",1673610540874,62.06,16.645,16.632,127.7359]
["bitfinex","SOLUSD",1673610541086,20.0,16.646,16.632,127.7359]
["bitfinex","SOLUSD",1673610541302,20.0,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673610541721,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673610543095,17.0,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673610543314,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673610543831,123.3418,16.65,16.634,10.0]
["bitfinex","SOLUSD",1673610543832,20.0,16.649,16.634,10.0]
["bitfinex","SOLUSD",1673610544049,65.05,16.649,16.634,10.0]
["bitfinex","SOLUSD",1673610544569,45.04,16.653,16.64,12.35]
["bitfinex","SOLUSD",1673610544783,61.65,16.66,16.64,12.35]
["bitfinex","SOLUSD",1673610544784,65.03,16.658,16.64,12.35]
["bitfinex","SOLUSD",1673610545600,65.03,16.658,16.641,113.342]
["bitfinex","SOLUSD",1673610545918,65.03,16.658,16.642,10.0]
["bitfinex","SOLUSD",1673610548227,20.0,16.658,16.642,10.0]
["bitfinex","SOLUSD",1673610548875,45.03,16.657,16.643,45.07]
["bitfinex","SOLUSD",1673610549073,20.0,16.656,16.643,45.07]
["bitfinex","SOLUSD",1673610549292,65.03,16.659,16.644,10.0]
["bitfinex","SOLUSD",1673610550785,17.0,16.658,16.644,10.0]
["bitfinex","SOLUSD",1673610550971,65.03,16.657,16.644,10.0]
["bitfinex","SOLUSD",1673610551182,20.0,16.657,16.644,10.0]
["bitfinex","SOLUSD",1673610551937,20.0,16.657,16.645,45.06]
["bitfinex","SOLUSD",1673610551938,17.0,16.656,16.645,45.06]
["bitfinex","SOLUSD",1673610552130,62.03,16.656,16.644,10.0]
["bitfinex","SOLUSD",1673610555087,62.03,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673610555823,45.03,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673610556248,20.0,16.657,16.643,10.0]
["bitfinex","SOLUSD",1673610556460,20.0,16.66,16.643,55.07]
["bitfinex","SOLUSD",1673610556689,45.03,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673610556988,45.01,16.666,16.645,45.06]
["bitfinex","SOLUSD",1673610557184,45.01,16.666,16.646,20.0]
["bitfinex","SOLUSD",1673610557506,45.01,16.666,16.647,45.06]
["bitfinex","SOLUSD",1673610557699,45.01,16.666,16.648,30.0]
["bitfinex","SOLUSD",1673610557906,45.01,16.666,16.649,45.05]
["bitfinex","SOLUSD",1673610558138,45.01,16.666,16.65,10.0]
["bitfinex","SOLUSD",1673610558332,45.01,16.666,16.65,127.8982]
["bitfinex","SOLUSD",1673610558545,45.0,16.667,16.65,127.8982]
["bitfinex","SOLUSD",1673610558759,20.0,16.666,16.65,127.8982]
["bitfinex","SOLUSD",1673610558974,45.01,16.665,16.65,127.8982]
["bitfinex","SOLUSD",1673610559603,17.0,16.664,16.65,127.8982]
["bitfinex","SOLUSD",1673610559931,45.02,16.663,16.65,127.8982]
["bitfinex","SOLUSD",1673610560115,17.0,16.662,16.65,127.8982]
["bitfinex","SOLUSD",1673610561818,20.0,16.661,16.647,117.9697]
["bitfinex","SOLUSD",1673610562029,62.02,16.66,16.647,117.9697]
["bitfinex","SOLUSD",1673610562225,20.0,16.659,16.647,117.9697]
["bitfinex","SOLUSD",1673610562435,62.03,16.658,16.647,117.9697]
["bitfinex","SOLUSD",1673610562747,20.0,16.657,16.647,117.9697]
["bitfinex","SOLUSD",1673610562960,17.0,16.656,16.647,117.9697]
["bitfinex","SOLUSD",1673610563605,17.0,16.656,16.648,10.0]
["bitfinex","SOLUSD",1673610563920,20.0,16.657,16.648,10.0]
["bitfinex","SOLUSD",1673610564130,20.0,16.665,16.648,10.0]
["bitfinex","SOLUSD",1673610564365,45.01,16.664,16.648,10.0]
["bitfinex","SOLUSD",1673610564572,20.0,16.663,16.648,10.0]
["bitfinex","SOLUSD",1673610564788,45.02,16.662,16.648,10.0]
["bitfinex","SOLUSD",1673610564968,20.0,16.661,16.648,10.0]
["bitfinex","SOLUSD",1673610565311,62.02,16.66,16.648,10.0]
["bitfinex","SOLUSD",1673610565500,20.0,16.659,16.648,10.0]
["bitfinex","SOLUSD",1673610567305,62.03,16.658,16.648,10.0]
["bitfinex","SOLUSD",1673610567518,20.0,16.657,16.648,10.0]
["bitfinex","SOLUSD",1673610569394,20.0,16.657,16.647,117.9697]
["bitfinex","SOLUSD",1673610569709,17.0,16.656,16.647,117.9697]
["bitfinex","SOLUSD",1673610572224,45.04,16.655,16.643,10.0]
["bitfinex","SOLUSD",1673610572440,45.04,16.655,16.642,126.103]
["bitfinex","SOLUSD",1673610572441,17.0,16.654,16.642,126.103]
["bitfinex","SOLUSD",1673610572873,45.04,16.653,16.642,126.103]
["bitfinex","SOLUSD",1673610573090,17.0,16.652,16.642,126.103]
["bitfinex","SOLUSD",1673610573494,17.0,16.653,16.642,126.103]
["bitfinex","SOLUSD",1673610573709,17.0,16.653,16.641,123.342]
["bitfinex","SOLUSD",1673610573710,20.0,16.652,16.641,113.342]
["bitfinex","SOLUSD",1673610573911,62.05,16.651,16.638,10.0]
["bitfinex","SOLUSD",1673610574119,20.0,16.65,16.638,10.0]
["bitfinex","SOLUSD",1673610574338,17.0,16.649,16.637,396.6]
["bitfinex","SOLUSD",1673610574548,65.06,16.648,16.634,114.1825]
["bitfinex","SOLUSD",1673610574774,17.0,16.647,16.634,114.1825]
["bitfinex","SOLUSD",1673610574981,20.0,16.646,16.634,114.1825]
["bitfinex","SOLUSD",1673610575169,17.0,16.645,16.634,114.1825]
["bitfinex","SOLUSD",1673610577170,45.07,16.644,16.634,114.1825]
["bitfinex","SOLUSD",1673610577385,17.0,16.643,16.634,114.1825]
["bitfinex","SOLUSD",1673610577923,17.0,16.644,16.634,114.1825]
["bitfinex","SOLUSD",1673610578130,45.07,16.643,16.634,114.1825]
["bitfinex","SOLUSD",1673610578343,17.0,16.642,16.634,114.1825]
["bitfinex","SOLUSD",1673610581105,45.06,16.645,16.634,114.1825]
["bitfinex","SOLUSD",1673610581290,17.0,16.644,16.634,114.1825]
["bitfinex","SOLUSD",1673610581733,17.0,16.645,16.635,10.0]
["bitfinex","SOLUSD",1673610581919,20.0,16.646,16.635,10.0]
["bitfinex","SOLUSD",1673610582130,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673610583094,20.0,16.648,16.636,45.09]
["bitfinex","SOLUSD",1673610583289,20.0,16.657,16.637,10.0]
["bitfinex","SOLUSD",1673610583498,62.03,16.656,16.637,10.0]
["bitfinex","SOLUSD",1673610583705,20.0,16.655,16.637,10.0]
["bitfinex","SOLUSD",1673610583939,62.04,16.654,16.637,10.0]
["bitfinex","SOLUSD",1673610584250,20.0,16.653,16.637,10.0]
["bitfinex","SOLUSD",1673610584456,62.04,16.652,16.637,10.0]
["bitfinex","SOLUSD",1673610584680,45.03,16.658,16.64,16.28]
["bitfinex","SOLUSD",1673610584864,16.51,16.66,16.641,62.07]
["bitfinex","SOLUSD",1673610584865,65.03,16.659,16.641,62.07]
["bitfinex","SOLUSD",1673610585073,65.03,16.659,16.641,180.5132]
["bitfinex","SOLUSD",1673610585286,65.03,16.659,16.642,10.0]
["bitfinex","SOLUSD",1673610585497,65.03,16.659,16.643,45.07]
["bitfinex","SOLUSD",1673610585824,65.03,16.659,16.644,10.0]
["bitfinex","SOLUSD",1673610586028,17.0,16.658,16.644,10.0]
["bitfinex","SOLUSD",1673610586238,20.0,16.657,16.644,10.0]
["bitfinex","SOLUSD",1673610586456,17.0,16.656,16.644,10.0]
["bitfinex","SOLUSD",1673610587905,17.0,16.656,16.643,45.07]
["bitfinex","SOLUSD",1673610588134,17.0,16.656,16.642,55.07]
["bitfinex","SOLUSD",1673610590782,45.04,16.655,16.642,10.0]
["bitfinex","SOLUSD",1673610590999,17.0,16.654,16.642,10.0]
["bitfinex","SOLUSD",1673610591307,45.04,16.653,16.642,10.0]
["bitfinex","SOLUSD",1673610591628,17.0,16.652,16.642,10.0]
["bitfinex","SOLUSD",1673610591816,17.0,16.654,16.642,10.0]
["bitfinex","SOLUSD",1673610592028,17.0,16.655,16.642,10.0]
["bitfinex","SOLUSD",1673610592241,45.04,16.654,16.642,10.0]
["bitfinex","SOLUSD",1673610592556,17.0,16.653,16.642,10.0]
["bitfinex","SOLUSD",1673610596338,17.0,16.653,16.641,247.9742]
["bitfinex","SOLUSD",1673610596551,17.0,16.653,16.641,237.9742]
["bitfinex","SOLUSD",1673610596765,16.36,16.65,16.634,45.09]
["bitfinex","SOLUSD",1673610596982,82.05,16.649,16.635,108.1419]
["bitfinex","SOLUSD",1673610600225,82.05,16.649,16.632,117.7359]
["bitfinex","SOLUSD",1673610601703,137.77116058,16.649,16.62,16.3]
["bitfinex","SOLUSD",1673610601916,16.41,16.64,16.625,112.8939]
["bitfinex","SOLUSD",1673610602230,82.08,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610604452,45.06,16.647,16.627,10.0]
["bitfinex","SOLUSD",1673610604661,20.0,16.646,16.628,65.11]
["bitfinex","SOLUSD",1673610604981,45.06,16.645,16.629,10.0]
["bitfinex","SOLUSD",1673610605296,45.06,16.647,16.631,10.0]
["bitfinex","SOLUSD",1673610605509,20.0,16.646,16.632,108.054]
["bitfinex","SOLUSD",1673610605723,62.06,16.645,16.632,108.054]
["bitfinex","SOLUSD",1673610605903,62.06,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673610610434,62.06,16.645,16.632,225.1788]
["bitfinex","SOLUSD",1673610611263,62.06,16.645,16.623,561.0616]
["bitfinex","SOLUSD",1673610611264,16.41,16.64,16.623,561.0616]
["bitfinex","SOLUSD",1673610611487,82.08,16.639,16.624,123.388]
["bitfinex","SOLUSD",1673610616097,65.08,16.639,16.624,123.388]
["bitfinex","SOLUSD",1673610616324,20.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673610616527,20.0,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610616742,20.0,16.646,16.626,10.0]
["bitfinex","SOLUSD",1673610616960,45.06,16.645,16.626,10.0]
["bitfinex","SOLUSD",1673610617354,45.06,16.645,16.628,10.0]
["bitfinex","SOLUSD",1673610617579,45.06,16.645,16.63,10.0]
["bitfinex","SOLUSD",1673610617800,45.06,16.645,16.631,109.9533]
["bitfinex","SOLUSD",1673610618324,16.29,16.64,16.626,10.0]
["bitfinex","SOLUSD",1673610618512,65.08,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610619154,17.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610619354,20.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610619567,20.0,16.637,16.624,119.9533]
["bitfinex","SOLUSD",1673610619766,17.0,16.636,16.624,119.9533]
["bitfinex","SOLUSD",1673610620189,20.0,16.637,16.624,119.9533]
["bitfinex","SOLUSD",1673610620421,20.0,16.638,16.624,119.9533]
["bitfinex","SOLUSD",1673610620613,17.0,16.637,16.624,119.9533]
["bitfinex","SOLUSD",1673610620824,20.0,16.636,16.624,119.9533]
["bitfinex","SOLUSD",1673610621256,20.0,16.638,16.624,119.9533]
["bitfinex","SOLUSD",1673610621660,20.0,16.646,16.624,119.9533]
["bitfinex","SOLUSD",1673610621891,62.06,16.645,16.624,119.9533]
["bitfinex","SOLUSD",1673610622104,20.0,16.644,16.624,119.9533]
["bitfinex","SOLUSD",1673610622313,62.07,16.643,16.624,119.9533]
["bitfinex","SOLUSD",1673610622834,20.0,16.642,16.624,119.9533]
["bitfinex","SOLUSD",1673610623051,62.07,16.641,16.624,119.9533]
["bitfinex","SOLUSD",1673610623363,20.0,16.64,16.624,119.9533]
["bitfinex","SOLUSD",1673610623575,62.08,16.639,16.624,119.9533]
["bitfinex","SOLUSD",1673610623763,20.0,16.638,16.626,17.0]
["bitfinex","SOLUSD",1673610625048,20.0,16.646,16.627,10.0]
["bitfinex","SOLUSD",1673610625238,62.06,16.645,16.627,10.0]
["bitfinex","SOLUSD",1673610625458,20.0,16.644,16.627,10.0]
["bitfinex","SOLUSD",1673610625662,62.07,16.643,16.627,10.0]
["bitfinex","SOLUSD",1673610625998,20.0,16.642,16.628,17.0]
["bitfinex","SOLUSD",1673610626192,62.07,16.641,16.628,17.0]
["bitfinex","SOLUSD",1673610626729,20.0,16.64,16.628,17.0]
["bitfinex","SOLUSD",1673610629992,45.08,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610630202,37.0,16.638,16.625,10.0]
["bitfinex","SOLUSD",1673610630406,45.09,16.637,16.625,10.0]
["bitfinex","SOLUSD",1673610630632,37.0,16.636,16.625,10.0]
["bitfinex","SOLUSD",1673610631594,45.09,16.635,16.625,10.0]
["bitfinex","SOLUSD",1673610631797,37.0,16.636,16.625,10.0]
["bitfinex","SOLUSD",1673610633152,20.0,16.636,16.625,10.0]
["bitfinex","SOLUSD",1673610633369,20.0,16.646,16.625,10.0]
["bitfinex","SOLUSD",1673610633562,16.41,16.64,16.625,10.0]
["bitfinex","SOLUSD",1673610633773,82.08,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673610638184,65.08,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673610638406,20.0,16.639,16.625,55.12]
["bitfinex","SOLUSD",1673610638616,20.0,16.646,16.625,55.12]
["bitfinex","SOLUSD",1673610638824,45.06,16.645,16.625,55.12]
["bitfinex","SOLUSD",1673610639047,20.0,16.644,16.625,55.12]
["bitfinex","SOLUSD",1673610639257,45.07,16.643,16.625,55.12]
["bitfinex","SOLUSD",1673610639474,20.0,16.642,16.625,55.12]
["bitfinex","SOLUSD",1673610639658,45.07,16.641,16.625,77.0732037]
["bitfinex","SOLUSD",1673610639869,45.07,16.641,16.626,17.0]
["bitfinex","SOLUSD",1673610640074,45.06,16.647,16.627,65.11]
["bitfinex","SOLUSD",1673610640301,20.0,16.646,16.627,65.11]
["bitfinex","SOLUSD",1673610640622,16.41,16.64,16.625,10.0]
["bitfinex","SOLUSD",1673610640824,20.0,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673610641033,17.0,16.638,16.625,10.0]
["bitfinex","SOLUSD",1673610641232,20.0,16.637,16.625,10.0]
["bitfinex","SOLUSD",1673610642184,65.09,16.637,16.625,10.0]
["bitfinex","SOLUSD",1673610642510,20.0,16.637,16.625,10.0]
["bitfinex","SOLUSD",1673610643116,45.06,16.645,16.625,10.0]
["bitfinex","SOLUSD",1673610643331,45.06,16.645,16.63,16.28]
["bitfinex","SOLUSD",1673610643542,45.06,16.648,16.631,110.2718]
["bitfinex","SOLUSD",1673610643759,20.0,16.647,16.632,27.0]
["bitfinex","SOLUSD",1673610643970,45.06,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673610645033,45.06,16.646,16.632,123.742]
["bitfinex","SOLUSD",1673610646195,17.0,16.645,16.632,123.742]
["bitfinex","SOLUSD",1673610648092,45.07,16.644,16.632,123.742]
["bitfinex","SOLUSD",1673610648277,17.0,16.643,16.632,123.742]
["bitfinex","SOLUSD",1673610651431,45.06,16.646,16.632,123.742]
["bitfinex","SOLUSD",1673610651652,20.0,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673610651972,20.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673610652189,127.2481,16.65,16.634,45.09]
["bitfinex","SOLUSD",1673610652190,65.05,16.649,16.634,45.09]
["bitfinex","SOLUSD",1673610652697,65.05,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673610653843,20.0,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673610655630,20.0,16.655,16.635,10.0]
["bitfinex","SOLUSD",1673610655970,62.04,16.654,16.637,10.0]
["bitfinex","SOLUSD",1673610656158,20.0,16.653,16.637,10.0]
["bitfinex","SOLUSD",1673610656484,110.1094,16.659,16.637,10.0]
["bitfinex","SOLUSD",1673610656485,45.04,16.652,16.637,10.0]
["bitfinex","SOLUSD",1673610656683,45.03,16.658,16.638,183.7378]
["bitfinex","SOLUSD",1673610656886,20.0,16.657,16.639,17.0]
["bitfinex","SOLUSD",1673610657111,45.03,16.656,16.641,10.0]
["bitfinex","SOLUSD",1673610657330,45.03,16.656,16.641,119.9925]
["bitfinex","SOLUSD",1673610657529,20.0,16.657,16.642,45.07]
["bitfinex","SOLUSD",1673610657742,20.0,16.657,16.643,17.0]
["bitfinex","SOLUSD",1673610657950,20.0,16.657,16.644,10.0]
["bitfinex","SOLUSD",1673610658163,20.0,16.657,16.644,128.6578]
["bitfinex","SOLUSD",1673610659007,17.0,16.656,16.644,118.6578]
["bitfinex","SOLUSD",1673610659217,62.03,16.656,16.644,118.6578]
["bitfinex","SOLUSD",1673610665429,17.0,16.656,16.645,10.0]
["bitfinex","SOLUSD",1673610668033,62.03,16.656,16.645,10.0]
["bitfinex","SOLUSD",1673610668242,62.03,16.656,16.644,118.6578]
["bitfinex","SOLUSD",1673610671092,62.03,16.656,16.641,109.9925]
["bitfinex","SOLUSD",1673610671281,16.26,16.65,16.641,109.9925]
["bitfinex","SOLUSD",1673610671495,37.0,16.649,16.638,111.8121]
["bitfinex","SOLUSD",1673610674151,82.05,16.649,16.638,111.8121]
["bitfinex","SOLUSD",1673610679921,82.05,16.649,16.632,123.742]
["bitfinex","SOLUSD",1673610680234,82.05,16.649,16.633,118.7776]
["bitfinex","SOLUSD",1673610682774,82.05,16.649,16.633,163.8776]
["bitfinex","SOLUSD",1673610682987,82.05,16.649,16.633,118.7776]
["bitfinex","SOLUSD",1673610683187,82.05,16.649,16.633,108.7776]
["bitfinex","SOLUSD",1673610686343,65.05,16.649,16.633,108.7776]
["bitfinex","SOLUSD",1673610686747,65.05,16.649,16.633,118.7776]
["bitfinex","SOLUSD",1673610687398,17.0,16.648,16.633,118.7776]
["bitfinex","SOLUSD",1673610687699,65.06,16.647,16.633,118.7776]
["bitfinex","SOLUSD",1673610688016,17.0,16.646,16.633,118.7776]
["bitfinex","SOLUSD",1673610689186,45.06,16.645,16.633,118.7776]
["bitfinex","SOLUSD",1673610689517,17.0,16.644,16.633,118.7776]
["bitfinex","SOLUSD",1673610689705,17.0,16.645,16.633,118.7776]
["bitfinex","SOLUSD",1673610691198,17.0,16.646,16.633,118.7776]
["bitfinex","SOLUSD",1673610692257,62.06,16.646,16.633,118.7776]
["bitfinex","SOLUSD",1673610693495,17.0,16.646,16.633,118.7776]
["bitfinex","SOLUSD",1673610694031,17.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673610694580,20.0,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673610694896,20.0,16.648,16.635,45.09]
["bitfinex","SOLUSD",1673610695093,20.0,16.654,16.636,10.0]
["bitfinex","SOLUSD",1673610695305,45.04,16.653,16.637,45.09]
["bitfinex","SOLUSD",1673610695529,20.0,16.652,16.637,45.09]
["bitfinex","SOLUSD",1673610695828,20.0,16.652,16.638,10.0]
["bitfinex","SOLUSD",1673610696044,20.0,16.653,16.638,10.0]
["bitfinex","SOLUSD",1673610696271,62.04,16.652,16.638,10.0]
["bitfinex","SOLUSD",1673610696451,20.0,16.651,16.638,10.0]
["bitfinex","SOLUSD",1673610696757,17.0,16.65,16.638,10.0]
["bitfinex","SOLUSD",1673610697178,20.0,16.649,16.638,10.0]
["bitfinex","SOLUSD",1673610697415,17.0,16.648,16.638,10.0]
["bitfinex","SOLUSD",1673610697839,20.0,16.647,16.637,45.09]
["bitfinex","SOLUSD",1673610698157,17.0,16.646,16.636,10.0]
["bitfinex","SOLUSD",1673610698360,17.0,16.646,16.635,45.09]
["bitfinex","SOLUSD",1673610698764,17.0,16.646,16.633,108.7776]
["bitfinex","SOLUSD",1673610698765,45.06,16.645,16.633,108.7776]
["bitfinex","SOLUSD",1673610698983,62.06,16.646,16.633,108.7776]
["bitfinex","SOLUSD",1673610700888,62.06,16.646,16.632,113.742]
["bitfinex","SOLUSD",1673610701206,12.26,16.64,16.629,396.6]
["bitfinex","SOLUSD",1673610701393,17.0,16.639,16.626,55.12]
["bitfinex","SOLUSD",1673610701589,20.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610701815,17.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610702018,20.0,16.636,16.626,10.0]
["bitfinex","SOLUSD",1673610702243,20.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610702451,20.0,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610702772,17.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610702980,20.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610703839,20.0,16.639,16.627,17.0]
["bitfinex","SOLUSD",1673610706227,17.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610706434,20.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610707415,20.0,16.647,16.626,10.0]
["bitfinex","SOLUSD",1673610707633,62.06,16.646,16.626,10.0]
["bitfinex","SOLUSD",1673610707898,20.0,16.645,16.626,10.0]
["bitfinex","SOLUSD",1673610708024,62.07,16.644,16.626,10.0]
["bitfinex","SOLUSD",1673610708237,20.0,16.643,16.626,10.0]
["bitfinex","SOLUSD",1673610708443,62.07,16.642,16.626,10.0]
["bitfinex","SOLUSD",1673610708774,20.0,16.641,16.626,10.0]
["bitfinex","SOLUSD",1673610708986,62.08,16.64,16.626,10.0]
["bitfinex","SOLUSD",1673610709294,20.0,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673610709518,17.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610709732,20.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610711404,20.0,16.637,16.625,174.322]
["bitfinex","SOLUSD",1673610711716,17.0,16.636,16.625,119.202]
["bitfinex","SOLUSD",1673610712034,45.09,16.635,16.625,119.202]
["bitfinex","SOLUSD",1673610712224,17.0,16.634,16.625,119.202]
["bitfinex","SOLUSD",1673610712864,17.0,16.635,16.625,119.202]
["bitfinex","SOLUSD",1673610713481,45.09,16.634,16.625,119.202]
["bitfinex","SOLUSD",1673610713688,17.0,16.633,16.625,119.202]
["bitfinex","SOLUSD",1673610713902,17.0,16.635,16.623,119.3416]
["bitfinex","SOLUSD",1673610714125,45.09,16.634,16.623,119.3416]
["bitfinex","SOLUSD",1673610714331,17.0,16.633,16.623,119.3416]
["bitfinex","SOLUSD",1673610722429,17.0,16.633,16.624,10.0]
["bitfinex","SOLUSD",1673610723694,20.0,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610723883,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610724098,20.0,16.639,16.624,55.12]
["bitfinex","SOLUSD",1673610724831,17.0,16.638,16.624,55.12]
["bitfinex","SOLUSD",1673610725166,20.0,16.637,16.624,55.12]
["bitfinex","SOLUSD",1673610725358,17.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610725568,62.09,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610726194,17.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610726951,62.09,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610727982,62.09,16.636,16.623,129.3416]
["bitfinex","SOLUSD",1673610729996,17.0,16.636,16.623,129.3416]
["bitfinex","SOLUSD",1673610730193,45.09,16.635,16.623,129.3416]
["bitfinex","SOLUSD",1673610730404,17.0,16.634,16.623,129.3416]
["bitfinex","SOLUSD",1673610730837,17.0,16.635,16.623,129.3416]
["bitfinex","SOLUSD",1673610731675,45.09,16.634,16.623,129.3416]
["bitfinex","SOLUSD",1673610731883,17.0,16.633,16.623,129.3416]
["bitfinex","SOLUSD",1673610733362,45.09,16.636,16.623,129.3416]
["bitfinex","SOLUSD",1673610733577,17.0,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610733794,20.0,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610734104,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610734300,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610734505,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610735143,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610735482,20.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610737051,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610737254,62.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610737466,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610737678,17.0,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610738198,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610738422,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610739256,62.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610739452,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610740111,65.09,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610741558,65.09,16.636,16.623,119.3416]
["bitfinex","SOLUSD",1673610741767,17.0,16.635,16.623,119.3416]
["bitfinex","SOLUSD",1673610741971,45.09,16.634,16.623,119.3416]
["bitfinex","SOLUSD",1673610742188,17.0,16.633,16.623,119.3416]
["bitfinex","SOLUSD",1673610742829,17.0,16.634,16.623,119.3416]
["bitfinex","SOLUSD",1673610744428,45.1,16.633,16.623,119.3416]
["bitfinex","SOLUSD",1673610744658,17.0,16.632,16.623,119.3416]
["bitfinex","SOLUSD",1673610749408,45.09,16.635,16.623,119.3416]
["bitfinex","SOLUSD",1673610749639,20.0,16.636,16.623,119.3416]
["bitfinex","SOLUSD",1673610749810,45.09,16.635,16.623,119.3416]
["bitfinex","SOLUSD",1673610750022,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610750328,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610750838,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610751256,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610751485,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610752208,45.08,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673610752209,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610752522,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610752712,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610753366,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610753584,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610753783,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610754184,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610754407,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610754614,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610755231,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610755887,45.09,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610756210,20.0,16.636,16.626,10.0]
["bitfinex","SOLUSD",1673610756616,20.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610756944,45.09,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610757257,20.0,16.636,16.626,10.0]
["bitfinex","SOLUSD",1673610757677,20.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610757882,45.09,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673610758085,20.0,16.636,16.626,10.0]
["bitfinex","SOLUSD",1673610758720,20.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673610759027,20.0,16.638,16.627,17.0]
["bitfinex","SOLUSD",1673610760401,45.09,16.637,16.627,17.0]
["bitfinex","SOLUSD",1673610760604,20.0,16.636,16.627,17.0]
["bitfinex","SOLUSD",1673610761249,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610761459,62.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610761772,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610761986,62.09,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610763254,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610763458,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610763770,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610763963,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610764600,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610764924,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610765132,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610765869,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610766085,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610766286,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610766811,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610767037,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610767233,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610767442,45.09,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610768597,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610768809,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610769119,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610769330,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610769757,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610769975,62.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610770193,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610770401,45.09,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610771035,65.09,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610771232,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610771769,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610771984,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610772181,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610772921,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610773129,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610773343,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610773759,45.09,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673610776084,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610776269,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610776581,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610776791,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610777223,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610777861,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673610778078,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673610778687,20.0,16.646,16.624,10.0]
["bitfinex","SOLUSD",1673610778904,62.06,16.645,16.624,10.0]
["bitfinex","SOLUSD",1673610779115,20.0,16.644,16.624,10.0]
["bitfinex","SOLUSD",1673610779325,62.07,16.643,16.624,10.0]
["bitfinex","SOLUSD",1673610779542,20.0,16.642,16.624,10.0]
["bitfinex","SOLUSD",1673610779732,62.07,16.641,16.624,10.0]
["bitfinex","SOLUSD",1673610779962,20.0,16.64,16.624,10.0]
["bitfinex","SOLUSD",1673610780170,45.08,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673610780379,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673610780592,159.20959263,16.648,16.624,10.0]
["bitfinex","SOLUSD",1673610780593,183.9329739,16.667,16.648,1228.6]
["bitfinex","SOLUSD",1673610780911,31.2799979,16.676,16.651,4.27810661]
["bitfinex","SOLUSD",1673610781106,31.2799979,16.676,16.653,4.27810661]
["bitfinex","SOLUSD",1673610781107,10.0,16.676,16.653,4.27810661]
["bitfinex","SOLUSD",1673610781319,44.98,16.675,16.653,4.27810661]
["bitfinex","SOLUSD",1673610781736,12.31,16.66,16.653,4.27810661]
["bitfinex","SOLUSD",1673610781962,45.03,16.659,16.642,4.27810661]
["bitfinex","SOLUSD",1673610782188,20.0,16.658,16.644,4.27810661]
["bitfinex","SOLUSD",1673610782404,45.03,16.659,16.645,17.0]
["bitfinex","SOLUSD",1673610782617,45.03,16.659,16.646,4.27810661]
["bitfinex","SOLUSD",1673610783766,37.0,16.658,16.644,4.27810661]
["bitfinex","SOLUSD",1673610784182,37.0,16.658,16.646,4.27810661]
["bitfinex","SOLUSD",1673610785225,45.03,16.657,16.644,4.27810661]
["bitfinex","SOLUSD",1673610785438,37.0,16.656,16.644,4.27810661]
["bitfinex","SOLUSD",1673610785649,37.0,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673610786077,20.0,16.656,16.644,1.74096369]
["bitfinex","SOLUSD",1673610786288,20.0,16.657,16.644,46.81096369]
["bitfinex","SOLUSD",1673610786508,20.0,16.658,16.644,46.81096369]
["bitfinex","SOLUSD",1673610787423,17.0,16.657,16.644,46.81096369]
["bitfinex","SOLUSD",1673610787663,20.0,16.656,16.644,46.81096369]
["bitfinex","SOLUSD",1673610787976,20.0,16.656,16.644,1.74096369]
["bitfinex","SOLUSD",1673610789954,20.0,16.657,16.644,46.81096369]
["bitfinex","SOLUSD",1673610790284,65.03,16.658,16.644,46.81096369]
["bitfinex","SOLUSD",1673610790498,65.03,16.658,16.644,1.74096369]
["bitfinex","SOLUSD",1673610790814,45.03,16.658,16.644,1.74096369]
["bitfinex","SOLUSD",1673610791028,45.0,16.667,16.65,12.22]
["bitfinex","SOLUSD",1673610791217,65.0,16.667,16.651,2.52859012]
["bitfinex","SOLUSD",1673610792175,65.0,16.667,16.651,12.52859012]
["bitfinex","SOLUSD",1673610793346,17.0,16.666,16.651,12.52859012]
["bitfinex","SOLUSD",1673610793647,45.01,16.665,16.651,12.52859012]
["bitfinex","SOLUSD",1673610793836,17.0,16.664,16.651,12.52859012]
["bitfinex","SOLUSD",1673610794053,45.02,16.663,16.651,12.52859012]
["bitfinex","SOLUSD",1673610794366,61.64,16.67,16.651,12.52859012]
["bitfinex","SOLUSD",1673610794367,12.3,16.68,16.652,27.0]
["bitfinex","SOLUSD",1673610794579,111.3847,16.679,16.661,2.87813516]
["bitfinex","SOLUSD",1673610794799,111.3847,16.679,16.661,122.69043516]
["bitfinex","SOLUSD",1673610794800,131.3847,16.679,16.661,122.69043516]
["bitfinex","SOLUSD",1673610794990,44.97,16.678,16.661,122.69043516]
["bitfinex","SOLUSD",1673610795203,20.0,16.677,16.662,10.0]
["bitfinex","SOLUSD",1673610795414,44.98,16.676,16.663,2.87813516]
["bitfinex","SOLUSD",1673610796155,44.97,16.678,16.663,2.87813516]
["bitfinex","SOLUSD",1673610797232,20.0,16.677,16.663,2.87813516]
["bitfinex","SOLUSD",1673610797436,20.0,16.677,16.664,45.01]
["bitfinex","SOLUSD",1673610797650,44.96,16.684,16.665,30.0]
["bitfinex","SOLUSD",1673610797869,44.95,16.689,16.67,61.4]
["bitfinex","SOLUSD",1673610798076,109.8762,16.699,16.671,58.93692343]
["bitfinex","SOLUSD",1673610798077,44.93,16.694,16.671,58.93692343]
["bitfinex","SOLUSD",1673610798402,12.26,16.69,16.671,58.93692343]
["bitfinex","SOLUSD",1673610798709,44.95,16.689,16.671,168.56112343]
["bitfinex","SOLUSD",1673610799865,44.95,16.689,16.671,58.93692343]
["bitfinex","SOLUSD",1673610799866,154.8262,16.689,16.671,58.93692343]
["bitfinex","SOLUSD",1673610800073,154.8262,16.689,16.668,3.94692343]
["bitfinex","SOLUSD",1673610800264,154.8262,16.689,16.668,23.94692343]
["bitfinex","SOLUSD",1673610800686,17.0,16.688,16.668,3.94692343]
["bitfinex","SOLUSD",1673610800921,44.95,16.687,16.668,3.94692343]
["bitfinex","SOLUSD",1673610801129,135.0835,16.686,16.668,3.94692343]
["bitfinex","SOLUSD",1673610801333,44.96,16.685,16.668,3.94692343]
["bitfinex","SOLUSD",1673610803444,44.96,16.685,16.67,16.2]
["bitfinex","SOLUSD",1673610803757,44.96,16.685,16.671,3.94692343]
["bitfinex","SOLUSD",1673610806268,44.96,16.685,16.671,20.94692343]
["bitfinex","SOLUSD",1673610807961,44.96,16.685,16.672,10.0]
["bitfinex","SOLUSD",1673610808177,44.96,16.685,16.673,3.94692343]
["bitfinex","SOLUSD",1673610808793,44.95,16.688,16.673,3.94692343]
["bitfinex","SOLUSD",1673610809005,20.0,16.687,16.673,3.94692343]
["bitfinex","SOLUSD",1673610809229,44.95,16.686,16.673,20.94692343]
["bitfinex","SOLUSD",1673610810695,20.0,16.687,16.673,30.94692343]
["bitfinex","SOLUSD",1673610811646,20.0,16.693,16.674,10.0]
["bitfinex","SOLUSD",1673610811839,44.94,16.692,16.675,3.94692343]
["bitfinex","SOLUSD",1673610812209,20.0,16.691,16.675,3.94692343]
["bitfinex","SOLUSD",1673610812503,44.94,16.69,16.675,3.94692343]
["bitfinex","SOLUSD",1673610812691,20.0,16.689,16.675,3.94692343]
["bitfinex","SOLUSD",1673610813219,44.95,16.688,16.675,13.94692343]
["bitfinex","SOLUSD",1673610813421,117.3464,16.694,16.675,13.94692343]
["bitfinex","SOLUSD",1673610813422,44.93,16.693,16.676,20.0]
["bitfinex","SOLUSD",1673610813632,44.93,16.693,16.68,16.22]
["bitfinex","SOLUSD",1673610813852,117.3464,16.694,16.68,16.22]
["bitfinex","SOLUSD",1673610814467,117.3464,16.694,16.68,26.22]
["bitfinex","SOLUSD",1673610815233,117.3464,16.694,16.68,16.22]
["bitfinex","SOLUSD",1673610815234,162.2764,16.694,16.68,16.22]
["bitfinex","SOLUSD",1673610815733,17.0,16.693,16.68,16.22]
["bitfinex","SOLUSD",1673610815974,17.0,16.693,16.678,127.6807]
["bitfinex","SOLUSD",1673610816378,44.94,16.692,16.678,117.6807]
["bitfinex","SOLUSD",1673610816617,44.94,16.692,16.674,44.99]
["bitfinex","SOLUSD",1673610816825,44.94,16.692,16.67,91.65]
["bitfinex","SOLUSD",1673610816826,16.35,16.69,16.673,1.99559867]
["bitfinex","SOLUSD",1673610817112,16.35,16.69,16.67,26.25]
["bitfinex","SOLUSD",1673610817113,81.95,16.689,16.672,2.15447819]
["bitfinex","SOLUSD",1673610819849,81.95,16.689,16.665,2.15447819]
["bitfinex","SOLUSD",1673610819850,10.0,16.688,16.665,2.15447819]
["bitfinex","SOLUSD",1673610820053,44.95,16.687,16.665,2.15447819]
["bitfinex","SOLUSD",1673610820259,150.0876,16.686,16.665,2.15447819]
["bitfinex","SOLUSD",1673610820582,44.96,16.685,16.665,2.15447819]
["bitfinex","SOLUSD",1673610820790,17.0,16.684,16.661,112.6151]
["bitfinex","SOLUSD",1673610820990,44.96,16.683,16.665,1.44141366]
["bitfinex","SOLUSD",1673610821209,17.0,16.682,16.665,1.44141366]
["bitfinex","SOLUSD",1673610821433,16.35,16.68,16.661,112.6151]
["bitfinex","SOLUSD",1673610821618,61.97,16.679,16.661,112.6151]
["bitfinex","SOLUSD",1673610821944,61.97,16.679,16.651,45.05]
["bitfinex","SOLUSD",1673610822157,61.97,16.679,16.652,119.6586]
["bitfinex","SOLUSD",1673610823002,16.35,16.67,16.652,119.6586]
["bitfinex","SOLUSD",1673610823211,45.0,16.669,16.654,396.6]
["bitfinex","SOLUSD",1673610823637,153.2618,16.677,16.655,10.0]
["bitfinex","SOLUSD",1673610823821,17.0,16.676,16.655,10.0]
["bitfinex","SOLUSD",1673610824037,64.98,16.675,16.655,10.0]
["bitfinex","SOLUSD",1673610824251,17.0,16.674,16.655,10.0]
["bitfinex","SOLUSD",1673610824497,64.99,16.673,16.655,10.0]
["bitfinex","SOLUSD",1673610824787,81.98,16.67,16.645,45.06]
["bitfinex","SOLUSD",1673610825094,45.0,16.669,16.646,20.0]
["bitfinex","SOLUSD",1673610825304,20.0,16.668,16.646,20.0]
["bitfinex","SOLUSD",1673610825497,45.0,16.667,16.646,20.0]
["bitfinex","SOLUSD",1673610825707,37.0,16.666,16.646,30.0]
["bitfinex","SOLUSD",1673610825925,45.01,16.665,16.646,30.0]
["bitfinex","SOLUSD",1673610826137,45.01,16.665,16.647,62.06]
["bitfinex","SOLUSD",1673610826453,45.01,16.665,16.648,20.0]
["bitfinex","SOLUSD",1673610827518,17.0,16.664,16.648,20.0]
["bitfinex","SOLUSD",1673610827712,45.02,16.663,16.647,20.0]
["bitfinex","SOLUSD",1673610828663,45.02,16.663,16.648,17.0]
["bitfinex","SOLUSD",1673610829095,45.02,16.663,16.647,20.0]
["bitfinex","SOLUSD",1673610830349,45.01,16.665,16.647,20.0]
["bitfinex","SOLUSD",1673610830748,62.01,16.665,16.647,30.0]
["bitfinex","SOLUSD",1673610830974,62.01,16.665,16.648,17.0]
["bitfinex","SOLUSD",1673610832005,45.01,16.665,16.648,17.0]
["bitfinex","SOLUSD",1673610832219,45.01,16.665,16.65,16.2]
["bitfinex","SOLUSD",1673610833494,45.01,16.665,16.651,17.0]
["bitfinex","SOLUSD",1673610833919,45.01,16.665,16.651,27.0]
["bitfinex","SOLUSD",1673610834465,20.0,16.666,16.651,27.0]
["bitfinex","SOLUSD",1673610834990,45.01,16.665,16.651,27.0]
["bitfinex","SOLUSD",1673610836771,20.0,16.666,16.651,27.0]
["bitfinex","SOLUSD",1673610836775,20.0,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673610836971,20.0,16.666,16.653,45.04]
["bitfinex","SOLUSD",1673610837199,20.0,16.675,16.653,45.04]
["bitfinex","SOLUSD",1673610837507,44.99,16.674,16.654,10.0]
["bitfinex","SOLUSD",1673610837743,20.0,16.673,16.656,10.0]
["bitfinex","SOLUSD",1673610837948,44.99,16.672,16.656,10.0]
["bitfinex","SOLUSD",1673610838251,20.0,16.671,16.656,10.0]
["bitfinex","SOLUSD",1673610838566,45.0,16.67,16.656,10.0]
["bitfinex","SOLUSD",1673610838746,44.98,16.675,16.66,16.28]
["bitfinex","SOLUSD",1673610839279,44.98,16.676,16.66,16.28]
["bitfinex","SOLUSD",1673610839706,44.98,16.676,16.66,61.3]
["bitfinex","SOLUSD",1673610839934,44.98,16.676,16.661,27.0]
["bitfinex","SOLUSD",1673610841285,44.98,16.676,16.662,10.0]
["bitfinex","SOLUSD",1673610842023,44.97,16.679,16.662,10.0]
["bitfinex","SOLUSD",1673610842230,20.0,16.676,16.662,10.0]
["bitfinex","SOLUSD",1673610842755,64.98,16.676,16.662,10.0]
["bitfinex","SOLUSD",1673610843370,20.0,16.676,16.662,10.0]
["bitfinex","SOLUSD",1673610844005,20.0,16.676,16.662,55.02]
["bitfinex","SOLUSD",1673610844219,20.0,16.676,16.663,17.0]
["bitfinex","SOLUSD",1673610844432,20.0,16.676,16.664,10.0]
["bitfinex","SOLUSD",1673610844959,20.0,16.676,16.665,17.0]
["bitfinex","SOLUSD",1673610846011,20.0,16.678,16.665,17.0]
["bitfinex","SOLUSD",1673610846869,64.97,16.679,16.665,17.0]
["bitfinex","SOLUSD",1673610847184,20.0,16.679,16.665,17.0]
["bitfinex","SOLUSD",1673610847488,20.0,16.683,16.665,17.0]
["bitfinex","SOLUSD",1673610847678,44.96,16.682,16.666,10.0]
["bitfinex","SOLUSD",1673610847893,20.0,16.681,16.666,10.0]
["bitfinex","SOLUSD",1673610848115,118.3754,16.685,16.667,17.0]
["bitfinex","SOLUSD",1673610848116,44.97,16.68,16.667,17.0]
["bitfinex","SOLUSD",1673610848331,44.96,16.684,16.67,16.22]
["bitfinex","SOLUSD",1673610849370,44.96,16.684,16.671,27.0]
["bitfinex","SOLUSD",1673610849591,118.3754,16.685,16.671,27.0]
["bitfinex","SOLUSD",1673610849592,163.3354,16.685,16.671,27.0]
["bitfinex","SOLUSD",1673610849991,44.96,16.685,16.671,27.0]
["bitfinex","SOLUSD",1673610850208,44.95,16.689,16.671,27.0]
["bitfinex","SOLUSD",1673610850429,44.95,16.689,16.672,10.0]
["bitfinex","SOLUSD",1673610851574,20.0,16.688,16.672,10.0]
["bitfinex","SOLUSD",1673610851768,44.95,16.687,16.672,10.0]
["bitfinex","SOLUSD",1673610851990,20.0,16.686,16.672,10.0]
["bitfinex","SOLUSD",1673610852632,20.0,16.691,16.672,54.99]
["bitfinex","SOLUSD",1673610852830,44.94,16.69,16.673,10.0]
["bitfinex","SOLUSD",1673610853035,20.0,16.689,16.673,10.0]
["bitfinex","SOLUSD",1673610853250,44.95,16.688,16.673,10.0]
["bitfinex","SOLUSD",1673610853475,44.95,16.688,16.674,1228.6]
["bitfinex","SOLUSD",1673610853690,44.93,16.694,16.675,64.98]
["bitfinex","SOLUSD",1673610853907,17.0,16.693,16.676,10.0]
["bitfinex","SOLUSD",1673610854087,44.94,16.692,16.676,10.0]
["bitfinex","SOLUSD",1673610854296,17.0,16.691,16.678,10.0]
["bitfinex","SOLUSD",1673610854934,44.94,16.69,16.678,10.0]
["bitfinex","SOLUSD",1673610855987,44.93,16.694,16.678,10.0]
["bitfinex","SOLUSD",1673610856188,44.93,16.694,16.681,10.0]
["bitfinex","SOLUSD",1673610856666,44.92,16.698,16.681,54.97]
["bitfinex","SOLUSD",1673610857470,44.92,16.698,16.681,10.0]
["bitfinex","SOLUSD",1673610859237,44.92,16.698,16.681,54.97]
["bitfinex","SOLUSD",1673610859460,44.92,16.698,16.68,26.35]
["bitfinex","SOLUSD",1673610859461,44.93,16.694,16.678,10.0]
["bitfinex","SOLUSD",1673610860493,17.0,16.693,16.678,10.0]
["bitfinex","SOLUSD",1673610860809,44.94,16.692,16.678,10.0]
["bitfinex","SOLUSD",1673610861017,44.93,16.694,16.68,16.35]
["bitfinex","SOLUSD",1673610861225,44.93,16.694,16.681,10.0]
["bitfinex","SOLUSD",1673610861454,44.92,16.698,16.681,10.0]
["bitfinex","SOLUSD",1673610861740,20.0,16.697,16.683,10.0]
["bitfinex","SOLUSD",1673610861859,20.0,16.697,16.684,44.96]
["bitfinex","SOLUSD",1673610862062,20.0,16.697,16.683,10.0]
["bitfinex","SOLUSD",1673610864932,20.0,16.698,16.683,54.96]
["bitfinex","SOLUSD",1673610865762,64.92,16.698,16.683,54.96]
["bitfinex","SOLUSD",1673610866308,64.92,16.698,16.683,10.0]
["bitfinex","SOLUSD",1673610867558,64.92,16.698,16.682,44.96]
["bitfinex","SOLUSD",1673610867866,64.92,16.698,16.681,10.0]
["bitfinex","SOLUSD",1673610868077,64.92,16.698,16.683,10.0]
["bitfinex","SOLUSD",1673610870577,20.0,16.698,16.681,60.3687]
["bitfinex","SOLUSD",1673610870794,44.92,16.697,16.681,10.0]
["bitfinex","SOLUSD",1673610871001,20.0,16.696,16.681,10.0]
["bitfinex","SOLUSD",1673610871743,20.0,16.7,16.681,10.0]
["bitfinex","SOLUSD",1673610871952,61.92,16.699,16.681,10.0]
["bitfinex","SOLUSD",1673610872179,20.0,16.698,16.681,10.0]
["bitfinex","SOLUSD",1673610872377,44.92,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673610872588,44.91,16.702,16.683,44.96]
["bitfinex","SOLUSD",1673610872801,44.91,16.702,16.684,30.0]
["bitfinex","SOLUSD",1673610872996,44.91,16.702,16.685,54.96]
["bitfinex","SOLUSD",1673610873206,44.91,16.702,16.686,20.0]
["bitfinex","SOLUSD",1673610874154,17.0,16.701,16.686,20.0]
["bitfinex","SOLUSD",1673610874385,44.92,16.7,16.686,20.0]
["bitfinex","SOLUSD",1673610874585,17.0,16.699,16.684,30.0]
["bitfinex","SOLUSD",1673610874997,44.91,16.702,16.684,30.0]
["bitfinex","SOLUSD",1673610875423,17.0,16.701,16.685,10.0]
["bitfinex","SOLUSD",1673610875638,44.92,16.7,16.686,20.0]
["bitfinex","SOLUSD",1673610876068,44.91,16.702,16.686,20.0]
["bitfinex","SOLUSD",1673610876254,44.91,16.702,16.686,133.1838]
["bitfinex","SOLUSD",1673610876470,153.963,16.703,16.686,133.1838]
["bitfinex","SOLUSD",1673610876908,153.963,16.703,16.687,10.0]
["bitfinex","SOLUSD",1673610877102,153.963,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673610877316,153.963,16.703,16.69,16.22]
["bitfinex","SOLUSD",1673610879006,109.053,16.703,16.69,16.22]
["bitfinex","SOLUSD",1673610880671,44.89,16.709,16.691,10.0]
["bitfinex","SOLUSD",1673610880880,109.8806,16.708,16.691,10.0]
["bitfinex","SOLUSD",1673610881108,44.9,16.707,16.691,10.0]
["bitfinex","SOLUSD",1673610881637,20.0,16.706,16.691,10.0]
["bitfinex","SOLUSD",1673610882039,20.0,16.707,16.692,44.94]
["bitfinex","SOLUSD",1673610882250,20.0,16.707,16.693,10.0]
["bitfinex","SOLUSD",1673610882460,44.9,16.706,16.693,10.0]
["bitfinex","SOLUSD",1673610882796,44.9,16.706,16.692,44.94]
["bitfinex","SOLUSD",1673610883013,64.9,16.707,16.691,54.94]
["bitfinex","SOLUSD",1673610883440,17.0,16.706,16.691,54.94]
["bitfinex","SOLUSD",1673610883620,17.0,16.706,16.691,10.0]
["bitfinex","SOLUSD",1673610883831,44.9,16.705,16.691,10.0]
["bitfinex","SOLUSD",1673610884044,117.8052,16.704,16.691,10.0]
["bitfinex","SOLUSD",1673610884376,117.8052,16.704,16.69,132.8813]
["bitfinex","SOLUSD",1673610884687,117.8052,16.704,16.69,16.44]
["bitfinex","SOLUSD",1673610884884,17.0,16.703,16.69,16.44]
["bitfinex","SOLUSD",1673610885095,61.91,16.703,16.69,16.44]
["bitfinex","SOLUSD",1673610886577,61.91,16.703,16.686,267.5704]
["bitfinex","SOLUSD",1673610886890,61.91,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673610888892,44.91,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673610889091,44.91,16.703,16.687,30.0]
["bitfinex","SOLUSD",1673610889300,44.91,16.703,16.687,74.95]
["bitfinex","SOLUSD",1673610890138,117.8052,16.704,16.687,74.95]
["bitfinex","SOLUSD",1673610890455,117.8052,16.704,16.688,10.0]
["bitfinex","SOLUSD",1673610890663,44.91,16.703,16.689,44.95]
["bitfinex","SOLUSD",1673610890873,117.8052,16.704,16.688,54.95]
["bitfinex","SOLUSD",1673610892124,44.91,16.703,16.688,54.95]
["bitfinex","SOLUSD",1673610892341,17.0,16.702,16.688,44.95]
["bitfinex","SOLUSD",1673610892548,17.0,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673610892762,61.91,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673610895415,44.91,16.703,16.687,74.95]
["bitfinex","SOLUSD",1673610895617,117.8052,16.704,16.687,74.95]
["bitfinex","SOLUSD",1673610895827,117.8052,16.704,16.688,10.0]
["bitfinex","SOLUSD",1673610896031,117.8052,16.704,16.689,44.95]
["bitfinex","SOLUSD",1673610896565,44.91,16.703,16.689,44.95]
["bitfinex","SOLUSD",1673610896775,117.8052,16.704,16.688,54.95]
["bitfinex","SOLUSD",1673610897403,17.0,16.703,16.688,10.0]
["bitfinex","SOLUSD",1673610898016,17.0,16.703,16.687,74.95]
["bitfinex","SOLUSD",1673610898455,17.0,16.703,16.687,64.95]
["bitfinex","SOLUSD",1673610898976,61.91,16.703,16.687,64.95]
["bitfinex","SOLUSD",1673610900875,61.91,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673610901908,44.91,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673610902114,44.91,16.703,16.687,30.0]
["bitfinex","SOLUSD",1673610902565,44.91,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673610903492,17.0,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673610903692,44.91,16.703,16.69,16.35]
["bitfinex","SOLUSD",1673610903907,117.8052,16.704,16.69,16.35]
["bitfinex","SOLUSD",1673610905399,17.0,16.703,16.69,16.35]
["bitfinex","SOLUSD",1673610905805,117.8052,16.704,16.69,16.35]
["bitfinex","SOLUSD",1673610906550,117.8052,16.704,16.691,54.94]
["bitfinex","SOLUSD",1673610906766,117.8052,16.704,16.692,10.0]
["bitfinex","SOLUSD",1673610907495,44.88,16.712,16.692,10.0]
["bitfinex","SOLUSD",1673610907713,44.88,16.712,16.694,10.0]
["bitfinex","SOLUSD",1673610907900,44.88,16.712,16.695,134.4711]
["bitfinex","SOLUSD",1673610908117,44.87,16.717,16.7,16.2]
["bitfinex","SOLUSD",1673610908342,44.87,16.718,16.7,16.2]
["bitfinex","SOLUSD",1673610909178,44.87,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673610909397,156.2809,16.721,16.703,10.0]
["bitfinex","SOLUSD",1673610909596,156.2809,16.721,16.704,64.9]
["bitfinex","SOLUSD",1673610910113,156.2809,16.721,16.704,173.6534]
["bitfinex","SOLUSD",1673610912653,156.2809,16.721,16.705,10.0]
["bitfinex","SOLUSD",1673610913072,156.2809,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673610914016,111.4209,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673610914239,44.86,16.72,16.706,20.0]
["bitfinex","SOLUSD",1673610914738,111.4209,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673610914945,156.2809,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673610916011,111.4209,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673610916330,87.1985,16.722,16.71,16.22]
["bitfinex","SOLUSD",1673610920095,16.35,16.72,16.7,26.22]
["bitfinex","SOLUSD",1673610920432,64.86,16.719,16.7,26.22]
["bitfinex","SOLUSD",1673610920622,64.86,16.719,16.701,54.91]
["bitfinex","SOLUSD",1673610921265,17.0,16.718,16.701,10.0]
["bitfinex","SOLUSD",1673610921478,44.87,16.717,16.701,10.0]
["bitfinex","SOLUSD",1673610921678,17.0,16.716,16.701,10.0]
["bitfinex","SOLUSD",1673610922097,44.88,16.715,16.701,10.0]
["bitfinex","SOLUSD",1673610922302,44.87,16.718,16.701,10.0]
["bitfinex","SOLUSD",1673610922621,17.0,16.717,16.701,10.0]
["bitfinex","SOLUSD",1673610922832,61.87,16.716,16.701,10.0]
["bitfinex","SOLUSD",1673610923262,44.87,16.716,16.701,10.0]
["bitfinex","SOLUSD",1673610923460,44.87,16.718,16.701,10.0]
["bitfinex","SOLUSD",1673610925801,17.0,16.717,16.701,10.0]
["bitfinex","SOLUSD",1673610925997,44.87,16.716,16.701,10.0]
["bitfinex","SOLUSD",1673610928531,44.87,16.718,16.701,10.0]
["bitfinex","SOLUSD",1673610929589,44.87,16.718,16.696,396.6]
["bitfinex","SOLUSD",1673610929780,44.87,16.718,16.697,20.0]
["bitfinex","SOLUSD",1673610930530,44.87,16.718,16.697,30.0]
["bitfinex","SOLUSD",1673610931030,17.0,16.717,16.697,74.92]
["bitfinex","SOLUSD",1673610931239,44.87,16.716,16.697,30.0]
["bitfinex","SOLUSD",1673610931453,44.87,16.718,16.697,30.0]
["bitfinex","SOLUSD",1673610931681,44.87,16.718,16.698,122.1399]
["bitfinex","SOLUSD",1673610932086,44.87,16.718,16.699,10.0]
["bitfinex","SOLUSD",1673610932634,44.87,16.718,16.7,16.2]
["bitfinex","SOLUSD",1673610934100,44.5682,16.718,16.7,16.2]
["bitfinex","SOLUSD",1673610934320,44.5682,16.718,16.701,10.0]
["bitfinex","SOLUSD",1673610936016,44.5682,16.718,16.701,54.91]
["bitfinex","SOLUSD",1673610936193,44.5682,16.718,16.701,10.0]
["bitfinex","SOLUSD",1673610938414,17.0,16.717,16.701,10.0]
["bitfinex","SOLUSD",1673610938725,44.87,16.716,16.701,10.0]
["bitfinex","SOLUSD",1673610939673,44.87,16.716,16.7,26.2]
["bitfinex","SOLUSD",1673610939905,17.0,16.715,16.698,167.0599]
["bitfinex","SOLUSD",1673610940107,44.88,16.714,16.698,122.1399]
["bitfinex","SOLUSD",1673610940430,125.6979,16.713,16.698,122.1399]
["bitfinex","SOLUSD",1673610940958,108.6979,16.713,16.699,10.0]
["bitfinex","SOLUSD",1673610941264,44.88,16.712,16.699,10.0]
["bitfinex","SOLUSD",1673610941480,44.88,16.712,16.698,157.0599]
["bitfinex","SOLUSD",1673610941681,44.88,16.712,16.698,112.1399]
["bitfinex","SOLUSD",1673610942211,44.88,16.712,16.698,122.1399]
["bitfinex","SOLUSD",1673610942423,44.87,16.718,16.698,122.1399]
["bitfinex","SOLUSD",1673610942743,44.87,16.718,16.699,10.0]
["bitfinex","SOLUSD",1673610943481,44.87,16.718,16.7,61.12]
["bitfinex","SOLUSD",1673610943789,44.87,16.718,16.701,10.0]
["bitfinex","SOLUSD",1673610943989,44.87,16.718,16.703,10.0]
["bitfinex","SOLUSD",1673610944206,87.1985,16.722,16.704,64.9]
["bitfinex","SOLUSD",1673610944407,87.1985,16.722,16.705,10.0]
["bitfinex","SOLUSD",1673610944611,87.1985,16.722,16.706,20.0]
["bitfinex","SOLUSD",1673610944820,44.36,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673610945035,44.36,16.721,16.705,10.0]
["bitfinex","SOLUSD",1673610946413,20.0,16.72,16.705,10.0]
["bitfinex","SOLUSD",1673610947774,44.36,16.721,16.705,10.0]
["bitfinex","SOLUSD",1673610947775,44.36,16.721,16.707,10.0]
["bitfinex","SOLUSD",1673610947979,87.1985,16.722,16.707,54.9]
["bitfinex","SOLUSD",1673610948308,87.1985,16.722,16.707,10.0]
["bitfinex","SOLUSD",1673610950204,87.1985,16.722,16.71,16.35]
["bitfinex","SOLUSD",1673610956193,44.84,16.728,16.71,16.35]
["bitfinex","SOLUSD",1673610956411,16.46,16.73,16.71,16.35]
["bitfinex","SOLUSD",1673610956412,44.83,16.73,16.72,16.28]
["bitfinex","SOLUSD",1673610956615,44.82,16.736,16.72,16.28]
["bitfinex","SOLUSD",1673610957856,44.82,16.736,16.721,10.0]
["bitfinex","SOLUSD",1673610959560,44.82,16.736,16.721,11.47425401]
["bitfinex","SOLUSD",1673610959774,44.82,16.736,16.721,10.0]
["bitfinex","SOLUSD",1673610960818,17.0,16.735,16.721,10.0]
["bitfinex","SOLUSD",1673610961974,44.82,16.734,16.721,10.0]
["bitfinex","SOLUSD",1673610962306,44.82,16.734,16.72,26.28]
["bitfinex","SOLUSD",1673610962307,17.0,16.733,16.72,26.28]
["bitfinex","SOLUSD",1673610962500,44.83,16.732,16.719,10.0]
["bitfinex","SOLUSD",1673610962812,17.0,16.731,16.715,44.88]
["bitfinex","SOLUSD",1673610963008,17.0,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673610963428,44.83,16.73,16.717,20.0]
["bitfinex","SOLUSD",1673610963635,37.0,16.729,16.715,1228.6]
["bitfinex","SOLUSD",1673610963863,44.84,16.728,16.715,1228.6]
["bitfinex","SOLUSD",1673610964059,17.0,16.727,16.715,1228.6]
["bitfinex","SOLUSD",1673610964272,44.85,16.726,16.715,1228.6]
["bitfinex","SOLUSD",1673610964485,17.0,16.725,16.715,1228.6]
["bitfinex","SOLUSD",1673610964696,44.85,16.724,16.715,1228.6]
["bitfinex","SOLUSD",1673610964908,44.84,16.728,16.716,10.0]
["bitfinex","SOLUSD",1673610965331,139.2946,16.729,16.716,10.0]
["bitfinex","SOLUSD",1673610965538,44.83,16.73,16.716,10.0]
["bitfinex","SOLUSD",1673610965752,164.1046,16.739,16.716,54.87]
["bitfinex","SOLUSD",1673610965948,164.1046,16.739,16.717,10.0]
["bitfinex","SOLUSD",1673610966286,164.1046,16.739,16.72,16.35]
["bitfinex","SOLUSD",1673610966706,164.1046,16.739,16.721,44.86]
["bitfinex","SOLUSD",1673610967036,164.1046,16.739,16.719,10.0]
["bitfinex","SOLUSD",1673610967960,20.0,16.738,16.717,10.0]
["bitfinex","SOLUSD",1673610968172,20.0,16.738,16.716,10.0]
["bitfinex","SOLUSD",1673610968173,44.82,16.737,16.716,10.0]
["bitfinex","SOLUSD",1673610968390,44.82,16.737,16.717,20.0]
["bitfinex","SOLUSD",1673610968597,17.0,16.736,16.717,20.0]
["bitfinex","SOLUSD",1673610968802,44.82,16.735,16.717,20.0]
["bitfinex","SOLUSD",1673610969008,17.0,16.734,16.718,10.0]
["bitfinex","SOLUSD",1673610969210,44.83,16.733,16.718,10.0]
["bitfinex","SOLUSD",1673610969421,17.0,16.732,16.718,10.0]
["bitfinex","SOLUSD",1673610969750,44.83,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673610969961,17.0,16.73,16.717,20.0]
["bitfinex","SOLUSD",1673610970287,17.0,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673610970468,17.0,16.73,16.716,30.0]
["bitfinex","SOLUSD",1673610970684,44.82,16.737,16.716,30.0]
["bitfinex","SOLUSD",1673610971016,44.82,16.737,16.717,10.0]
["bitfinex","SOLUSD",1673610971544,44.82,16.737,16.717,54.87]
["bitfinex","SOLUSD",1673610971743,44.82,16.737,16.72,16.28]
["bitfinex","SOLUSD",1673610972059,44.82,16.737,16.722,10.0]
["bitfinex","SOLUSD",1673610972462,64.81,16.738,16.722,10.0]
["bitfinex","SOLUSD",1673610972672,64.81,16.738,16.721,44.86]
["bitfinex","SOLUSD",1673610972882,64.81,16.738,16.722,111.4763]
["bitfinex","SOLUSD",1673610973739,64.81,16.738,16.723,10.0]
["bitfinex","SOLUSD",1673610974167,44.8,16.744,16.723,54.85]
["bitfinex","SOLUSD",1673610974370,158.0698,16.748,16.725,10.0]
["bitfinex","SOLUSD",1673610974586,158.0698,16.748,16.726,64.85]
["bitfinex","SOLUSD",1673610974778,158.0698,16.748,16.727,10.0]
["bitfinex","SOLUSD",1673610974996,158.0698,16.748,16.73,16.35]
["bitfinex","SOLUSD",1673610977210,158.0698,16.748,16.73,129.7716]
["bitfinex","SOLUSD",1673610977417,158.0698,16.748,16.731,10.0]
["bitfinex","SOLUSD",1673610978265,158.0698,16.748,16.73,129.7716]
["bitfinex","SOLUSD",1673610979831,17.0,16.747,16.73,129.7716]
["bitfinex","SOLUSD",1673610980150,44.79,16.746,16.73,129.7716]
["bitfinex","SOLUSD",1673610980551,44.79,16.747,16.73,129.7716]
["bitfinex","SOLUSD",1673610981090,44.79,16.747,16.731,10.0]
["bitfinex","SOLUSD",1673610981284,44.79,16.747,16.731,54.83]
["bitfinex","SOLUSD",1673610981499,44.79,16.747,16.731,10.0]
["bitfinex","SOLUSD",1673610981920,44.79,16.747,16.731,54.83]
["bitfinex","SOLUSD",1673610982131,44.79,16.747,16.732,10.0]
["bitfinex","SOLUSD",1673610982340,89.6354,16.749,16.732,10.0]
["bitfinex","SOLUSD",1673610982551,20.0,16.748,16.732,10.0]
["bitfinex","SOLUSD",1673610983511,44.79,16.747,16.732,10.0]
["bitfinex","SOLUSD",1673610984336,17.0,16.746,16.732,10.0]
["bitfinex","SOLUSD",1673610984790,44.79,16.745,16.732,10.0]
["bitfinex","SOLUSD",1673610984995,44.79,16.745,16.731,115.0858]
["bitfinex","SOLUSD",1673610985207,17.0,16.746,16.731,115.0858]
["bitfinex","SOLUSD",1673610985399,17.0,16.746,16.731,125.0858]
["bitfinex","SOLUSD",1673610986156,44.79,16.745,16.731,125.0858]
["bitfinex","SOLUSD",1673610986469,44.79,16.745,16.73,129.7716]
["bitfinex","SOLUSD",1673610986671,17.0,16.744,16.73,129.7716]
["bitfinex","SOLUSD",1673610987817,17.0,16.744,16.73,16.35]
["bitfinex","SOLUSD",1673610988023,16.35,16.74,16.725,1625.2]
["bitfinex","SOLUSD",1673610988350,81.81,16.739,16.725,1625.2]
["bitfinex","SOLUSD",1673610992867,81.81,16.739,16.717,54.87]
["bitfinex","SOLUSD",1673610993282,81.81,16.739,16.718,10.0]
["bitfinex","SOLUSD",1673610993490,81.81,16.739,16.719,44.86]
["bitfinex","SOLUSD",1673610994349,111.0394,16.738,16.719,44.86]
["bitfinex","SOLUSD",1673610994569,111.0394,16.738,16.72,10.0]
["bitfinex","SOLUSD",1673610994749,44.82,16.737,16.721,44.86]
["bitfinex","SOLUSD",1673610994952,155.8494,16.738,16.721,44.86]
["bitfinex","SOLUSD",1673610995390,111.0394,16.738,16.721,44.86]
["bitfinex","SOLUSD",1673610995600,111.0394,16.738,16.722,10.0]
["bitfinex","SOLUSD",1673610995811,111.0394,16.738,16.723,44.85]
["bitfinex","SOLUSD",1673610997081,17.0,16.737,16.723,44.85]
["bitfinex","SOLUSD",1673610997286,17.0,16.737,16.722,54.86]
["bitfinex","SOLUSD",1673610997806,61.82,16.737,16.722,10.0]
["bitfinex","SOLUSD",1673610998213,61.82,16.737,16.721,54.86]
["bitfinex","SOLUSD",1673610998638,61.82,16.737,16.721,44.86]
["bitfinex","SOLUSD",1673610998847,61.82,16.737,16.72,34.37]
["bitfinex","SOLUSD",1673610999480,61.82,16.737,16.72,24.37]
["bitfinex","SOLUSD",1673610999919,61.82,16.737,16.721,44.86]
["bitfinex","SOLUSD",1673611000142,44.82,16.737,16.72,34.37]
["bitfinex","SOLUSD",1673611000447,111.0394,16.738,16.72,34.37]
["bitfinex","SOLUSD",1673611000771,111.0394,16.738,16.721,44.86]
["bitfinex","SOLUSD",1673611000946,111.0394,16.738,16.723,10.0]
["bitfinex","SOLUSD",1673611001157,20.0,16.739,16.723,54.85]
["bitfinex","SOLUSD",1673611001367,20.0,16.743,16.723,60.23514]
["bitfinex","SOLUSD",1673611001684,44.8,16.742,16.724,10.0]
["bitfinex","SOLUSD",1673611001905,20.0,16.741,16.726,10.0]
["bitfinex","SOLUSD",1673611002116,44.8,16.743,16.73,24.33]
["bitfinex","SOLUSD",1673611002309,44.79,16.748,16.73,24.33]
["bitfinex","SOLUSD",1673611002526,44.79,16.748,16.731,156.7094]
["bitfinex","SOLUSD",1673611003057,251.4855,16.749,16.731,156.7094]
["bitfinex","SOLUSD",1673611003270,251.4855,16.749,16.732,10.0]
["bitfinex","SOLUSD",1673611003475,206.7055,16.749,16.733,44.83]
["bitfinex","SOLUSD",1673611003685,251.4855,16.749,16.732,54.83]
["bitfinex","SOLUSD",1673611003890,206.7055,16.749,16.732,54.83]
["bitfinex","SOLUSD",1673611004103,44.78,16.749,16.732,54.83]
["bitfinex","SOLUSD",1673611004330,20.0,16.748,16.732,54.83]
["bitfinex","SOLUSD",1673611004741,20.0,16.749,16.732,60.21225]
["bitfinex","SOLUSD",1673611005164,4.0,16.75,16.732,60.21225]
["bitfinex","SOLUSD",1673611006429,4.0,16.75,16.733,20.74265751]
["bitfinex","SOLUSD",1673611006629,4.0,16.75,16.734,80.2016]
["bitfinex","SOLUSD",1673611006955,4.0,16.75,16.735,15.38128]
["bitfinex","SOLUSD",1673611007160,4.0,16.75,16.737,10.0]
["bitfinex","SOLUSD",1673611007389,4.0,16.75,16.738,44.81]
["bitfinex","SOLUSD",1673611007594,4.0,16.75,16.74,24.37]
["bitfinex","SOLUSD",1673611007784,44.76,16.759,16.742,10.0]
["bitfinex","SOLUSD",1673611007992,24.23,16.76,16.743,44.8]
["bitfinex","SOLUSD",1673611008327,44.76,16.759,16.741,44.81]
["bitfinex","SOLUSD",1673611009155,113.8258,16.758,16.741,44.81]
["bitfinex","SOLUSD",1673611009686,61.76,16.757,16.74,69.18]
["bitfinex","SOLUSD",1673611009900,61.76,16.757,16.74,44.81]
["bitfinex","SOLUSD",1673611011244,61.76,16.757,16.738,44.81]
["bitfinex","SOLUSD",1673611011450,112.9108,16.756,16.738,44.81]
["bitfinex","SOLUSD",1673611011685,112.9108,16.756,16.737,44.82]
["bitfinex","SOLUSD",1673611011686,17.0,16.755,16.737,44.82]
["bitfinex","SOLUSD",1673611012094,24.37,16.75,16.731,156.7094]
["bitfinex","SOLUSD",1673611012309,81.78,16.749,16.731,222.8892]
["bitfinex","SOLUSD",1673611012936,305.0239,16.749,16.731,222.8892]
["bitfinex","SOLUSD",1673611013457,305.0239,16.749,16.731,111.0098]
["bitfinex","SOLUSD",1673611013672,305.0239,16.749,16.728,54.84]
["bitfinex","SOLUSD",1673611013884,305.0239,16.749,16.728,153.3339]
["bitfinex","SOLUSD",1673611014106,305.0239,16.749,16.728,44.84]
["bitfinex","SOLUSD",1673611014419,349.43754609,16.749,16.725,44.85]
["bitfinex","SOLUSD",1673611015041,349.43754609,16.749,16.718,10.0]
["bitfinex","SOLUSD",1673611015042,121.85,16.74,16.705,31.23142703]
["bitfinex","SOLUSD",1673611015250,121.6,16.71,16.695,62.0488946]
["bitfinex","SOLUSD",1673611015470,44.89,16.709,16.685,417.16429308]
["bitfinex","SOLUSD",1673611015801,24.14,16.7,16.685,417.16429308]
["bitfinex","SOLUSD",1673611016108,24.14,16.7,16.671,44.99]
["bitfinex","SOLUSD",1673611016429,17.0,16.699,16.673,10.0]
["bitfinex","SOLUSD",1673611016625,17.0,16.699,16.674,44.99]
["bitfinex","SOLUSD",1673611017162,148.44254019,16.699,16.674,44.99]
["bitfinex","SOLUSD",1673611017371,148.44254019,16.699,16.68,24.37]
["bitfinex","SOLUSD",1673611017580,20.0,16.698,16.681,44.97]
["bitfinex","SOLUSD",1673611018001,148.44254019,16.697,16.681,44.97]
["bitfinex","SOLUSD",1673611018409,148.44254019,16.697,16.676,44.98]
["bitfinex","SOLUSD",1673611018619,131.44254019,16.696,16.676,44.98]
["bitfinex","SOLUSD",1673611018844,17.0,16.695,16.676,44.98]
["bitfinex","SOLUSD",1673611019049,17.0,16.695,16.672,44.99]
["bitfinex","SOLUSD",1673611019254,131.44254019,16.694,16.673,20.0]
["bitfinex","SOLUSD",1673611019466,17.0,16.693,16.674,44.99]
["bitfinex","SOLUSD",1673611019679,24.37,16.69,16.674,44.99]
["bitfinex","SOLUSD",1673611020005,24.37,16.69,16.67,69.6]
["bitfinex","SOLUSD",1673611020006,17.0,16.689,16.67,69.6]
["bitfinex","SOLUSD",1673611020209,17.0,16.689,16.671,10.0]
["bitfinex","SOLUSD",1673611020425,17.0,16.689,16.672,44.99]
["bitfinex","SOLUSD",1673611021033,17.0,16.689,16.673,10.0]
["bitfinex","SOLUSD",1673611021249,17.0,16.689,16.674,44.99]
["bitfinex","SOLUSD",1673611021558,24.15,16.71,16.695,1228.6]
["bitfinex","SOLUSD",1673611021764,24.15,16.71,16.696,64.93]
["bitfinex","SOLUSD",1673611022000,24.15,16.71,16.696,1293.53]
["bitfinex","SOLUSD",1673611022189,66.84665722,16.71,16.696,1293.53]
["bitfinex","SOLUSD",1673611022618,66.84665722,16.71,16.696,44.93]
["bitfinex","SOLUSD",1673611022619,44.89,16.709,16.696,44.93]
["bitfinex","SOLUSD",1673611022827,44.89,16.709,16.681,1228.6]
["bitfinex","SOLUSD",1673611022828,44.89,16.709,16.682,10.0]
["bitfinex","SOLUSD",1673611023052,20.0,16.708,16.684,10.0]
["bitfinex","SOLUSD",1673611023248,20.0,16.708,16.685,1293.56]
["bitfinex","SOLUSD",1673611023461,44.9,16.707,16.686,10.0]
["bitfinex","SOLUSD",1673611023663,44.9,16.707,16.687,64.95]
["bitfinex","SOLUSD",1673611024199,44.9,16.707,16.687,74.95]
["bitfinex","SOLUSD",1673611024717,17.0,16.706,16.687,64.95]
["bitfinex","SOLUSD",1673611024932,14.5,16.706,16.687,64.95]
["bitfinex","SOLUSD",1673611025253,44.9,16.707,16.687,64.95]
["bitfinex","SOLUSD",1673611025650,24.15,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673611026070,24.15,16.7,16.687,64.95]
["bitfinex","SOLUSD",1673611026302,20.0,16.699,16.687,44.95]
["bitfinex","SOLUSD",1673611026489,64.92,16.699,16.681,44.97]
["bitfinex","SOLUSD",1673611026702,64.92,16.699,16.672,44.99]
["bitfinex","SOLUSD",1673611027131,17.0,16.698,16.673,10.0]
["bitfinex","SOLUSD",1673611027342,44.92,16.697,16.675,10.0]
["bitfinex","SOLUSD",1673611027558,17.0,16.696,16.677,10.0]
["bitfinex","SOLUSD",1673611027880,61.92,16.698,16.678,44.97]
["bitfinex","SOLUSD",1673611028497,263.61317564,16.725,16.678,44.97]
["bitfinex","SOLUSD",1673611028498,121.43,16.72,16.69,121.96]
["bitfinex","SOLUSD",1673611028697,121.43,16.72,16.691,44.94]
["bitfinex","SOLUSD",1673611028913,121.43,16.72,16.692,10.0]
["bitfinex","SOLUSD",1673611029122,44.86,16.719,16.694,10.0]
["bitfinex","SOLUSD",1673611029458,44.86,16.719,16.695,44.93]
["bitfinex","SOLUSD",1673611029983,20.0,16.718,16.696,20.0]
["bitfinex","SOLUSD",1673611030194,44.87,16.717,16.697,44.92]
["bitfinex","SOLUSD",1673611030617,44.87,16.718,16.696,44.93]
["bitfinex","SOLUSD",1673611030820,44.86,16.719,16.7,24.33]
["bitfinex","SOLUSD",1673611031038,24.23,16.72,16.701,44.91]
["bitfinex","SOLUSD",1673611031666,44.86,16.719,16.698,44.92]
["bitfinex","SOLUSD",1673611031872,64.86,16.719,16.698,44.92]
["bitfinex","SOLUSD",1673611032485,17.0,16.718,16.698,44.92]
["bitfinex","SOLUSD",1673611032710,44.87,16.717,16.698,44.92]
["bitfinex","SOLUSD",1673611032921,64.86,16.719,16.698,44.92]
["bitfinex","SOLUSD",1673611033349,64.86,16.719,16.699,10.0]
["bitfinex","SOLUSD",1673611033563,64.86,16.719,16.7,44.92]
["bitfinex","SOLUSD",1673611033751,64.86,16.719,16.7,69.29]
["bitfinex","SOLUSD",1673611033960,17.0,16.718,16.7,69.29]
["bitfinex","SOLUSD",1673611034394,44.87,16.717,16.7,69.29]
["bitfinex","SOLUSD",1673611034602,20.0,16.719,16.7,69.29]
["bitfinex","SOLUSD",1673611035021,44.86,16.721,16.701,1258.6]
["bitfinex","SOLUSD",1673611035238,44.84,16.729,16.703,10.0]
["bitfinex","SOLUSD",1673611035555,44.84,16.729,16.71,24.37]
["bitfinex","SOLUSD",1673611035869,44.81,16.738,16.711,1273.49]
["bitfinex","SOLUSD",1673611036078,216.8648,16.74,16.711,1273.49]
["bitfinex","SOLUSD",1673611036079,44.81,16.739,16.712,10.0]
["bitfinex","SOLUSD",1673611036281,44.81,16.739,16.713,1293.48]
["bitfinex","SOLUSD",1673611036688,44.81,16.739,16.714,10.0]
["bitfinex","SOLUSD",1673611036902,44.81,16.739,16.715,1293.48]
["bitfinex","SOLUSD",1673611037113,44.81,16.739,16.715,1273.48]
["bitfinex","SOLUSD",1673611037444,44.81,16.739,16.717,10.0]
["bitfinex","SOLUSD",1673611037656,44.81,16.739,16.718,44.87]
["bitfinex","SOLUSD",1673611037870,44.81,16.739,16.718,64.87]
["bitfinex","SOLUSD",1673611038061,44.81,16.739,16.718,44.87]
["bitfinex","SOLUSD",1673611038613,24.39,16.74,16.72,24.33]
["bitfinex","SOLUSD",1673611038804,44.81,16.739,16.721,44.86]
["bitfinex","SOLUSD",1673611039022,44.81,16.739,16.72,44.86]
["bitfinex","SOLUSD",1673611039332,24.39,16.74,16.721,10.0]
["bitfinex","SOLUSD",1673611039551,24.39,16.74,16.722,44.86]
["bitfinex","SOLUSD",1673611040071,180.4,16.757,16.706,588.1]
["bitfinex","SOLUSD",1673611040072,180.4,16.738,16.706,588.1]
["bitfinex","SOLUSD",1673611040275,121.66,16.72,16.688,396.6]
["bitfinex","SOLUSD",1673611040604,121.66,16.72,16.689,10.0]
["bitfinex","SOLUSD",1673611040605,24.15,16.71,16.689,10.0]
["bitfinex","SOLUSD",1673611040909,24.15,16.71,16.69,44.94]
["bitfinex","SOLUSD",1673611041122,96.20933184,16.71,16.69,44.94]
["bitfinex","SOLUSD",1673611041535,96.20933184,16.71,16.685,10.0]
["bitfinex","SOLUSD",1673611041536,96.20933184,16.71,16.686,44.95]
["bitfinex","SOLUSD",1673611042479,61.89,16.709,16.686,44.95]
["bitfinex","SOLUSD",1673611042906,90.4259985,16.709,16.687,10.0]
["bitfinex","SOLUSD",1673611043123,90.4259985,16.709,16.688,44.95]
["bitfinex","SOLUSD",1673611044369,90.4259985,16.709,16.689,20.0]
["bitfinex","SOLUSD",1673611044702,135.3159985,16.709,16.69,44.94]
["bitfinex","SOLUSD",1673611044895,135.3159985,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673611045105,90.4259985,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673611045525,135.3159985,16.709,16.692,44.94]
["bitfinex","SOLUSD",1673611045745,135.3159985,16.709,16.693,20.0]
["bitfinex","SOLUSD",1673611046171,5.36146,16.72,16.7,24.37]
["bitfinex","SOLUSD",1673611046361,29.51146,16.72,16.701,64.91]
["bitfinex","SOLUSD",1673611046701,180.4,16.719,16.701,64.91]
["bitfinex","SOLUSD",1673611049721,24.37,16.71,16.701,20.0]
["bitfinex","SOLUSD",1673611049954,17.0,16.709,16.694,44.93]
["bitfinex","SOLUSD",1673611050158,197.4,16.709,16.695,20.0]
["bitfinex","SOLUSD",1673611050368,197.4,16.709,16.686,44.95]
["bitfinex","SOLUSD",1673611050369,225.29,16.708,16.686,44.95]
["bitfinex","SOLUSD",1673611050563,17.0,16.707,16.686,44.95]
["bitfinex","SOLUSD",1673611050771,54.89453288,16.707,16.686,44.95]
["bitfinex","SOLUSD",1673611050987,273.33032303,16.707,16.686,44.95]
["bitfinex","SOLUSD",1673611051207,37.89453288,16.706,16.686,44.95]
["bitfinex","SOLUSD",1673611051417,44.89,16.709,16.686,44.95]
["bitfinex","SOLUSD",1673611051418,17.0,16.705,16.687,10.0]
["bitfinex","SOLUSD",1673611051629,17.0,16.705,16.688,44.95]
["bitfinex","SOLUSD",1673611052047,17.0,16.705,16.688,65.69265751]
["bitfinex","SOLUSD",1673611052478,17.0,16.705,16.688,44.95]
["bitfinex","SOLUSD",1673611052992,17.0,16.705,16.681,10.0]
["bitfinex","SOLUSD",1673611052993,44.9,16.704,16.682,44.96]
["bitfinex","SOLUSD",1673611053208,17.0,16.703,16.682,44.96]
["bitfinex","SOLUSD",1673611053526,44.91,16.702,16.682,44.96]
["bitfinex","SOLUSD",1673611053716,17.0,16.701,16.682,44.96]
["bitfinex","SOLUSD",1673611054569,17.0,16.701,16.685,20.0]
["bitfinex","SOLUSD",1673611057625,206.29146,16.72,16.69,20.32]
["bitfinex","SOLUSD",1673611057942,10.0,16.719,16.692,10.0]
["bitfinex","SOLUSD",1673611058256,224.62145955,16.72,16.693,64.93]
["bitfinex","SOLUSD",1673611058468,44.86,16.719,16.694,10.0]
["bitfinex","SOLUSD",1673611058676,44.86,16.719,16.695,44.93]
["bitfinex","SOLUSD",1673611058989,38.85999955,16.718,16.695,64.93]
["bitfinex","SOLUSD",1673611059182,20.17,16.71,16.695,20.0]
["bitfinex","SOLUSD",1673611059728,44.89,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673611060134,44.89,16.709,16.691,1228.6]
["bitfinex","SOLUSD",1673611060135,77.76666622,16.708,16.682,44.96]
["bitfinex","SOLUSD",1673611060455,77.76666622,16.708,16.681,44.97]
["bitfinex","SOLUSD",1673611060456,225.3,16.707,16.681,44.97]
["bitfinex","SOLUSD",1673611060672,22.36347,16.706,16.679,44.97]
["bitfinex","SOLUSD",1673611060892,44.9,16.705,16.68,10.0]
["bitfinex","SOLUSD",1673611061076,17.0,16.704,16.681,44.97]
["bitfinex","SOLUSD",1673611061285,44.91,16.703,16.681,44.97]
["bitfinex","SOLUSD",1673611061499,17.0,16.702,16.681,44.97]
["bitfinex","SOLUSD",1673611062230,17.0,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673611062436,17.0,16.702,16.683,44.96]
["bitfinex","SOLUSD",1673611062772,17.0,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673611063195,17.0,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673611063514,17.0,16.702,16.683,44.96]
["bitfinex","SOLUSD",1673611063697,44.9,16.705,16.684,20.0]
["bitfinex","SOLUSD",1673611063907,44.9,16.705,16.685,44.96]
["bitfinex","SOLUSD",1673611064117,44.9,16.707,16.686,20.0]
["bitfinex","SOLUSD",1673611064366,44.9,16.707,16.684,20.0]
["bitfinex","SOLUSD",1673611065089,17.0,16.706,16.684,20.0]
["bitfinex","SOLUSD",1673611065292,180.4,16.704,16.684,20.0]
["bitfinex","SOLUSD",1673611065486,180.4,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673611065817,44.91,16.701,16.683,64.96]
["bitfinex","SOLUSD",1673611066019,17.0,16.703,16.684,10.0]
["bitfinex","SOLUSD",1673611066228,17.0,16.703,16.685,64.96]
["bitfinex","SOLUSD",1673611068354,44.91,16.702,16.685,64.96]
["bitfinex","SOLUSD",1673611068556,17.0,16.701,16.685,64.96]
["bitfinex","SOLUSD",1673611068756,17.0,16.703,16.685,20.0]
["bitfinex","SOLUSD",1673611068964,17.0,16.704,16.685,20.0]
["bitfinex","SOLUSD",1673611069175,44.91,16.703,16.685,20.0]
["bitfinex","SOLUSD",1673611069398,17.0,16.702,16.685,20.0]
["bitfinex","SOLUSD",1673611069812,17.0,16.702,16.686,44.95]
["bitfinex","SOLUSD",1673611070025,17.0,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673611070230,44.9,16.705,16.687,30.0]
["bitfinex","SOLUSD",1673611070450,225.3,16.707,16.687,30.0]
["bitfinex","SOLUSD",1673611070771,20.0,16.706,16.687,30.0]
["bitfinex","SOLUSD",1673611070954,44.9,16.705,16.687,30.0]
["bitfinex","SOLUSD",1673611071166,20.0,16.706,16.688,44.95]
["bitfinex","SOLUSD",1673611071497,20.0,16.708,16.688,44.95]
["bitfinex","SOLUSD",1673611071691,44.9,16.707,16.688,44.95]
["bitfinex","SOLUSD",1673611071904,20.0,16.706,16.688,44.95]
["bitfinex","SOLUSD",1673611072543,20.0,16.711,16.689,10.0]
["bitfinex","SOLUSD",1673611072758,44.89,16.71,16.69,44.94]
["bitfinex","SOLUSD",1673611072974,20.0,16.709,16.69,44.94]
["bitfinex","SOLUSD",1673611073184,44.89,16.708,16.689,10.0]
["bitfinex","SOLUSD",1673611073377,37.0,16.707,16.689,10.0]
["bitfinex","SOLUSD",1673611073795,37.0,16.707,16.688,44.95]
["bitfinex","SOLUSD",1673611074009,44.9,16.706,16.688,44.95]
["bitfinex","SOLUSD",1673611074220,17.0,16.705,16.687,30.0]
["bitfinex","SOLUSD",1673611074436,44.9,16.704,16.687,74.95]
["bitfinex","SOLUSD",1673611074646,17.0,16.703,16.687,74.95]
["bitfinex","SOLUSD",1673611076436,17.0,16.703,16.687,64.95]
["bitfinex","SOLUSD",1673611076645,17.0,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673611076846,44.91,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673611077054,17.0,16.701,16.684,20.0]
["bitfinex","SOLUSD",1673611077496,44.91,16.703,16.684,20.0]
["bitfinex","SOLUSD",1673611077497,17.0,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673611077896,61.91,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673611078115,61.91,16.702,16.685,10.0]
["bitfinex","SOLUSD",1673611078116,44.91,16.702,16.685,10.0]
["bitfinex","SOLUSD",1673611078328,44.9,16.706,16.686,64.95]
["bitfinex","SOLUSD",1673611078539,44.9,16.706,16.687,10.0]
["bitfinex","SOLUSD",1673611078781,44.9,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673611079277,180.4,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673611079494,44.9,16.704,16.688,20.0]
["bitfinex","SOLUSD",1673611079692,44.9,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673611079894,17.0,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673611080100,44.9,16.704,16.688,20.0]
["bitfinex","SOLUSD",1673611080310,17.0,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673611081493,17.0,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673611082414,61.9,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673611082751,61.9,16.704,16.684,44.96]
["bitfinex","SOLUSD",1673611082752,180.4,16.703,16.686,20.0]
["bitfinex","SOLUSD",1673611082935,180.4,16.701,16.685,20.0]
["bitfinex","SOLUSD",1673611083147,180.4,16.701,16.683,20.0]
["bitfinex","SOLUSD",1673611083148,44.92,16.7,16.683,20.0]
["bitfinex","SOLUSD",1673611083466,17.0,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673611083806,44.92,16.698,16.683,20.0]
["bitfinex","SOLUSD",1673611084003,17.0,16.697,16.683,20.0]
["bitfinex","SOLUSD",1673611084215,17.0,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673611084746,242.32,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673611085676,20.0,16.698,16.678,44.97]
["bitfinex","SOLUSD",1673611085891,61.92,16.697,16.678,44.97]
["bitfinex","SOLUSD",1673611086111,20.0,16.696,16.671,44.99]
["bitfinex","SOLUSD",1673611086296,61.93,16.695,16.671,44.99]
["bitfinex","SOLUSD",1673611087275,61.93,16.695,16.672,10.0]
["bitfinex","SOLUSD",1673611087452,61.93,16.695,16.673,44.99]
["bitfinex","SOLUSD",1673611088106,61.93,16.695,16.674,10.0]
["bitfinex","SOLUSD",1673611088422,61.93,16.695,16.675,44.98]
["bitfinex","SOLUSD",1673611090719,17.0,16.695,16.675,44.98]
["bitfinex","SOLUSD",1673611091249,242.33,16.695,16.675,44.98]
["bitfinex","SOLUSD",1673611092718,242.33,16.695,16.672,10.0]
["bitfinex","SOLUSD",1673611092719,20.0,16.694,16.672,37.82]
["bitfinex","SOLUSD",1673611093027,180.4,16.692,16.669,119.4759]
["bitfinex","SOLUSD",1673611093351,262.34,16.691,16.669,119.4759]
["bitfinex","SOLUSD",1673611093550,225.34,16.691,16.669,156.0959]
["bitfinex","SOLUSD",1673611093762,37.0,16.69,16.669,119.4759]
["bitfinex","SOLUSD",1673611093983,44.95,16.689,16.669,109.4759]
["bitfinex","SOLUSD",1673611094198,5.37799,16.694,16.67,56.11]
["bitfinex","SOLUSD",1673611094399,225.32,16.699,16.67,56.11]
["bitfinex","SOLUSD",1673611094732,20.0,16.698,16.671,10.0]
["bitfinex","SOLUSD",1673611094926,44.92,16.697,16.672,56.11]
["bitfinex","SOLUSD",1673611095129,20.0,16.696,16.673,10.0]
["bitfinex","SOLUSD",1673611095344,44.93,16.695,16.674,37.43]
["bitfinex","SOLUSD",1673611095676,44.93,16.695,16.675,20.0]
["bitfinex","SOLUSD",1673611095987,44.93,16.695,16.676,38.41]
["bitfinex","SOLUSD",1673611096199,44.93,16.695,16.677,134.4907]
["bitfinex","SOLUSD",1673611096510,17.0,16.694,16.677,134.4907]
["bitfinex","SOLUSD",1673611096706,17.0,16.695,16.677,134.4907]
["bitfinex","SOLUSD",1673611096907,17.0,16.695,16.678,38.68]
["bitfinex","SOLUSD",1673611099022,20.0,16.696,16.678,38.68]
["bitfinex","SOLUSD",1673611099235,180.4,16.702,16.678,38.68]
["bitfinex","SOLUSD",1673611099236,20.0,16.698,16.68,22.86]
["bitfinex","SOLUSD",1673611099565,44.91,16.701,16.681,36.03]
["bitfinex","SOLUSD",1673611099566,20.0,16.7,16.681,36.03]
["bitfinex","SOLUSD",1673611099765,44.92,16.699,16.681,36.03]
["bitfinex","SOLUSD",1673611100086,20.0,16.698,16.681,36.03]
["bitfinex","SOLUSD",1673611100482,17.0,16.697,16.681,36.03]
["bitfinex","SOLUSD",1673611100687,20.0,16.696,16.678,36.04]
["bitfinex","SOLUSD",1673611100924,17.0,16.695,16.678,36.04]
["bitfinex","SOLUSD",1673611102172,249.76220167,16.695,16.678,36.04]
["bitfinex","SOLUSD",1673611102378,294.69220167,16.695,16.677,134.4907]
["bitfinex","SOLUSD",1673611103220,114.29220167,16.695,16.677,134.4907]
["bitfinex","SOLUSD",1673611104807,22.86,16.69,16.669,36.06]
["bitfinex","SOLUSD",1673611105023,22.86,16.69,16.67,110.0543]
["bitfinex","SOLUSD",1673611105024,44.95,16.689,16.67,110.0543]
["bitfinex","SOLUSD",1673611105238,20.0,16.688,16.67,110.0543]
["bitfinex","SOLUSD",1673611105437,44.95,16.687,16.67,110.0543]
["bitfinex","SOLUSD",1673611105659,20.0,16.686,16.67,110.0543]
["bitfinex","SOLUSD",1673611105841,17.0,16.685,16.67,110.0543]
["bitfinex","SOLUSD",1673611106807,61.96,16.685,16.67,110.0543]
["bitfinex","SOLUSD",1673611107127,17.0,16.685,16.67,110.0543]
["bitfinex","SOLUSD",1673611111429,20.0,16.686,16.671,10.0]
["bitfinex","SOLUSD",1673611111749,20.0,16.688,16.672,36.24]
["bitfinex","SOLUSD",1673611111932,20.0,16.689,16.672,36.24]
["bitfinex","SOLUSD",1673611112376,72.36220167,16.689,16.672,36.24]
["bitfinex","SOLUSD",1673611112800,17.0,16.688,16.672,36.24]
["bitfinex","SOLUSD",1673611113014,20.0,16.687,16.672,36.24]
["bitfinex","SOLUSD",1673611113320,17.0,16.686,16.672,36.24]
["bitfinex","SOLUSD",1673611113959,17.0,16.686,16.671,36.25]
["bitfinex","SOLUSD",1673611114356,17.0,16.686,16.67,110.0543]
["bitfinex","SOLUSD",1673611116270,17.0,16.686,16.672,10.0]
["bitfinex","SOLUSD",1673611116596,112.6572,16.695,16.673,36.2]
["bitfinex","SOLUSD",1673611116775,112.6572,16.695,16.674,20.0]
["bitfinex","SOLUSD",1673611116985,112.6572,16.695,16.675,46.2]
["bitfinex","SOLUSD",1673611117191,112.6572,16.695,16.676,20.0]
["bitfinex","SOLUSD",1673611117434,281.36219981,16.694,16.67,110.0543]
["bitfinex","SOLUSD",1673611117736,22.77,16.69,16.67,110.0543]
["bitfinex","SOLUSD",1673611117948,250.72984,16.689,16.67,110.0543]
["bitfinex","SOLUSD",1673611118148,321.85537315,16.689,16.67,110.0543]
["bitfinex","SOLUSD",1673611118361,180.4,16.687,16.67,110.0543]
["bitfinex","SOLUSD",1673611118562,262.35,16.686,16.67,110.0543]
["bitfinex","SOLUSD",1673611118768,54.12553315,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673611118994,122.99,16.69,16.672,36.06]
["bitfinex","SOLUSD",1673611118995,48.57718928,16.69,16.672,36.06]
["bitfinex","SOLUSD",1673611119192,180.4,16.691,16.674,10.0]
["bitfinex","SOLUSD",1673611119401,180.4,16.691,16.675,36.05]
["bitfinex","SOLUSD",1673611119621,180.4,16.694,16.676,20.0]
["bitfinex","SOLUSD",1673611119830,180.4,16.694,16.677,36.05]
["bitfinex","SOLUSD",1673611120024,219.80247719,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673611120234,180.4,16.692,16.679,36.01]
["bitfinex","SOLUSD",1673611120671,180.4,16.692,16.671,10.0]
["bitfinex","SOLUSD",1673611120672,24.37,16.69,16.672,36.03]
["bitfinex","SOLUSD",1673611120894,24.37,16.69,16.673,20.0]
["bitfinex","SOLUSD",1673611120895,17.0,16.689,16.673,20.0]
["bitfinex","SOLUSD",1673611121078,17.0,16.689,16.674,36.02]
["bitfinex","SOLUSD",1673611121288,17.0,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673611121730,17.0,16.689,16.673,20.0]
["bitfinex","SOLUSD",1673611122872,17.0,16.689,16.672,36.03]
["bitfinex","SOLUSD",1673611123089,20.0,16.688,16.671,10.0]
["bitfinex","SOLUSD",1673611123319,17.0,16.687,16.671,10.0]
["bitfinex","SOLUSD",1673611123622,20.0,16.686,16.671,10.0]
["bitfinex","SOLUSD",1673611123812,17.0,16.685,16.671,10.0]
["bitfinex","SOLUSD",1673611127298,17.0,16.685,16.67,110.0543]
["bitfinex","SOLUSD",1673611130863,64.01247719,16.69,16.67,134.3243]
["bitfinex","SOLUSD",1673611131078,180.4,16.692,16.672,10.0]
["bitfinex","SOLUSD",1673611131269,180.4,16.692,16.673,20.0]
["bitfinex","SOLUSD",1673611131492,180.4,16.692,16.674,10.0]
["bitfinex","SOLUSD",1673611131707,180.4,16.692,16.67,134.6843]
["bitfinex","SOLUSD",1673611131922,180.4,16.689,16.67,110.0543]
["bitfinex","SOLUSD",1673611132239,180.4,16.687,16.67,110.0543]
["bitfinex","SOLUSD",1673611132450,20.0,16.686,16.671,10.0]
["bitfinex","SOLUSD",1673611132668,103.10969227,16.686,16.671,10.0]
["bitfinex","SOLUSD",1673611132879,83.10969227,16.685,16.671,10.0]
["bitfinex","SOLUSD",1673611133608,83.10969227,16.685,16.67,110.0543]
["bitfinex","SOLUSD",1673611133819,17.0,16.684,16.67,110.0543]
["bitfinex","SOLUSD",1673611134342,83.10969227,16.683,16.67,110.0543]
["bitfinex","SOLUSD",1673611137285,17.0,16.682,16.67,110.0543]
["bitfinex","SOLUSD",1673611138967,17.0,16.682,16.67,134.5743]
["bitfinex","SOLUSD",1673611139195,180.4,16.692,16.671,10.0]
["bitfinex","SOLUSD",1673611139388,180.4,16.692,16.671,30.0]
["bitfinex","SOLUSD",1673611139707,180.4,16.692,16.672,10.0]
["bitfinex","SOLUSD",1673611139915,180.4,16.692,16.674,10.0]
["bitfinex","SOLUSD",1673611140127,180.4,16.692,16.676,10.0]
["bitfinex","SOLUSD",1673611140330,180.4,16.693,16.677,20.0]
["bitfinex","SOLUSD",1673611140946,17.0,16.692,16.677,20.0]
["bitfinex","SOLUSD",1673611141592,17.0,16.693,16.677,20.0]
["bitfinex","SOLUSD",1673611143485,228.76225594,16.692,16.677,20.0]
["bitfinex","SOLUSD",1673611143807,65.36225594,16.691,16.677,20.0]
["bitfinex","SOLUSD",1673611144334,48.36225594,16.69,16.677,20.0]
["bitfinex","SOLUSD",1673611144526,17.0,16.689,16.677,20.0]
["bitfinex","SOLUSD",1673611145159,17.0,16.689,16.673,22.17]
["bitfinex","SOLUSD",1673611145909,17.0,16.689,16.674,10.0]
["bitfinex","SOLUSD",1673611146226,17.0,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673611146463,180.4,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673611146778,17.0,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673611147613,17.0,16.688,16.673,10.0]
["bitfinex","SOLUSD",1673611147818,17.0,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673611148227,180.4,16.691,16.674,20.0]
["bitfinex","SOLUSD",1673611148751,180.4,16.691,16.675,5.99]
["bitfinex","SOLUSD",1673611148961,180.4,16.693,16.677,10.0]
["bitfinex","SOLUSD",1673611149172,44.93,16.694,16.678,137.3858]
["bitfinex","SOLUSD",1673611149397,112.6572,16.695,16.68,24.52]
["bitfinex","SOLUSD",1673611149824,112.6572,16.695,16.681,10.0]
["bitfinex","SOLUSD",1673611150559,225.31,16.702,16.681,10.0]
["bitfinex","SOLUSD",1673611150758,20.0,16.701,16.681,10.0]
["bitfinex","SOLUSD",1673611150957,44.92,16.7,16.681,10.0]
["bitfinex","SOLUSD",1673611151171,20.0,16.699,16.681,10.0]
["bitfinex","SOLUSD",1673611151377,44.92,16.698,16.681,10.0]
["bitfinex","SOLUSD",1673611151806,180.4,16.703,16.682,35.87]
["bitfinex","SOLUSD",1673611151807,44.91,16.702,16.682,35.87]
["bitfinex","SOLUSD",1673611152017,44.91,16.702,16.69,24.52]
["bitfinex","SOLUSD",1673611152662,44.89,16.709,16.69,24.52]
["bitfinex","SOLUSD",1673611152977,20.0,16.708,16.69,24.52]
["bitfinex","SOLUSD",1673611153178,44.9,16.707,16.69,24.52]
["bitfinex","SOLUSD",1673611153499,44.89,16.708,16.69,24.52]
["bitfinex","SOLUSD",1673611153902,44.89,16.708,16.691,10.0]
["bitfinex","SOLUSD",1673611154113,17.0,16.707,16.691,10.0]
["bitfinex","SOLUSD",1673611154433,44.9,16.706,16.691,10.0]
["bitfinex","SOLUSD",1673611154652,225.29,16.71,16.691,10.0]
["bitfinex","SOLUSD",1673611154872,20.0,16.709,16.691,10.0]
["bitfinex","SOLUSD",1673611155064,44.89,16.708,16.691,10.0]
["bitfinex","SOLUSD",1673611155271,20.0,16.707,16.691,10.0]
["bitfinex","SOLUSD",1673611155481,44.9,16.706,16.691,10.0]
["bitfinex","SOLUSD",1673611155691,20.0,16.707,16.691,10.0]
["bitfinex","SOLUSD",1673611155913,20.0,16.708,16.69,24.52]
["bitfinex","SOLUSD",1673611156118,225.3,16.707,16.69,24.52]
["bitfinex","SOLUSD",1673611156324,20.0,16.706,16.69,24.52]
["bitfinex","SOLUSD",1673611156532,225.3,16.705,16.69,24.52]
["bitfinex","SOLUSD",1673611156954,17.0,16.704,16.69,24.52]
["bitfinex","SOLUSD",1673611157166,44.91,16.703,16.69,24.52]
["bitfinex","SOLUSD",1673611157377,17.0,16.702,16.69,24.52]
["bitfinex","SOLUSD",1673611157795,17.0,16.703,16.69,24.52]
["bitfinex","SOLUSD",1673611158017,44.91,16.702,16.69,24.52]
["bitfinex","SOLUSD",1673611158207,17.0,16.701,16.69,24.52]
["bitfinex","SOLUSD",1673611158418,17.0,16.703,16.69,24.52]
["bitfinex","SOLUSD",1673611158633,44.91,16.702,16.69,24.52]
["bitfinex","SOLUSD",1673611158852,17.0,16.701,16.69,24.52]
["bitfinex","SOLUSD",1673611159600,114.2717,16.713,16.692,10.0]
["bitfinex","SOLUSD",1673611159795,114.2717,16.713,16.7,24.27]
["bitfinex","SOLUSD",1673611161797,224.30715724,16.717,16.7,24.27]
["bitfinex","SOLUSD",1673611162018,109.22702971,16.712,16.7,24.27]
["bitfinex","SOLUSD",1673611162420,166.11671994,16.711,16.7,24.27]
["bitfinex","SOLUSD",1673611163067,346.51671994,16.71,16.696,108.266]
["bitfinex","SOLUSD",1673611163384,24.97658789,16.713,16.698,10.0]
["bitfinex","SOLUSD",1673611163698,44.88,16.715,16.7,24.27]
["bitfinex","SOLUSD",1673611163903,44.87,16.716,16.7,24.27]
["bitfinex","SOLUSD",1673611164316,180.4,16.716,16.7,24.27]
["bitfinex","SOLUSD",1673611164521,44.88,16.715,16.7,24.27]
["bitfinex","SOLUSD",1673611164947,225.28,16.715,16.7,24.27]
["bitfinex","SOLUSD",1673611165365,225.28,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673611165575,17.0,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673611166527,17.0,16.714,16.697,30.0]
["bitfinex","SOLUSD",1673611167166,17.0,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673611167362,17.0,16.714,10.25,30.0]
["bitfinex","SOLUSD",1673611167363,24.45,16.71,16.69,24.41]
["bitfinex","SOLUSD",1673611167565,180.4,16.708,16.69,24.41]
["bitfinex","SOLUSD",1673611167778,180.4,16.706,16.69,24.41]
["bitfinex","SOLUSD",1673611168007,44.9,16.705,16.69,24.41]
["bitfinex","SOLUSD",1673611168205,17.0,16.704,16.69,24.41]
["bitfinex","SOLUSD",1673611168420,44.91,16.703,16.69,24.41]
["bitfinex","SOLUSD",1673611168743,17.0,16.702,16.69,24.41]
["bitfinex","SOLUSD",1673611169142,44.9,16.706,16.69,24.41]
["bitfinex","SOLUSD",1673611169367,20.0,16.707,16.69,24.41]
["bitfinex","SOLUSD",1673611169581,44.9,16.706,16.691,10.0]
["bitfinex","SOLUSD",1673611169788,44.9,16.707,16.691,10.0]
["bitfinex","SOLUSD",1673611170113,20.0,16.706,16.691,10.0]
["bitfinex","SOLUSD",1673611170323,44.9,16.705,16.691,10.0]
["bitfinex","SOLUSD",1673611170514,61.9,16.705,16.691,10.0]
["bitfinex","SOLUSD",1673611172853,44.9,16.705,16.691,10.0]
["bitfinex","SOLUSD",1673611173084,20.0,16.706,16.691,10.0]
["bitfinex","SOLUSD",1673611173253,20.0,16.708,16.691,10.0]
["bitfinex","SOLUSD",1673611173464,20.0,16.708,16.69,24.41]
["bitfinex","SOLUSD",1673611173465,44.9,16.707,16.69,24.41]
["bitfinex","SOLUSD",1673611173676,20.0,16.706,16.69,24.41]
["bitfinex","SOLUSD",1673611173889,44.9,16.705,16.69,24.41]
["bitfinex","SOLUSD",1673611174409,17.0,16.704,16.69,24.41]
["bitfinex","SOLUSD",1673611174625,44.91,16.703,16.69,24.41]
["bitfinex","SOLUSD",1673611174837,17.0,16.702,16.69,24.41]
["bitfinex","SOLUSD",1673611175375,44.9,16.705,16.691,10.0]
["bitfinex","SOLUSD",1673611177361,17.0,16.704,16.691,10.0]
["bitfinex","SOLUSD",1673611178843,44.91,16.703,16.691,10.0]
["bitfinex","SOLUSD",1673611179051,17.0,16.702,16.691,10.0]
["bitfinex","SOLUSD",1673611179560,17.0,16.702,16.688,115.8566]
["bitfinex","SOLUSD",1673611179778,44.91,16.701,16.688,115.8566]
["bitfinex","SOLUSD",1673611179982,17.0,16.7,16.688,115.8566]
["bitfinex","SOLUSD",1673611180228,44.92,16.699,16.688,115.8566]
["bitfinex","SOLUSD",1673611180402,17.0,16.698,16.688,115.8566]
["bitfinex","SOLUSD",1673611180609,44.92,16.699,16.688,115.8566]
["bitfinex","SOLUSD",1673611180824,44.9,16.705,16.689,10.0]
["bitfinex","SOLUSD",1673611181890,44.9,16.705,16.69,24.27]
["bitfinex","SOLUSD",1673611182207,44.9,16.705,16.691,10.0]
["bitfinex","SOLUSD",1673611182410,17.0,16.704,16.691,10.0]
["bitfinex","SOLUSD",1673611182820,44.9,16.705,16.691,10.0]
["bitfinex","SOLUSD",1673611184830,17.0,16.704,16.691,10.0]
["bitfinex","SOLUSD",1673611185047,44.91,16.703,16.691,10.0]
["bitfinex","SOLUSD",1673611185265,17.0,16.702,16.691,10.0]
["bitfinex","SOLUSD",1673611186107,44.91,16.701,16.688,115.8566]
["bitfinex","SOLUSD",1673611186314,17.0,16.7,16.688,115.8566]
["bitfinex","SOLUSD",1673611186729,245.32,16.699,16.672,44.99]
["bitfinex","SOLUSD",1673611186931,17.0,16.698,16.672,44.99]
["bitfinex","SOLUSD",1673611187145,180.4,16.696,16.673,10.0]
["bitfinex","SOLUSD",1673611187363,61.93,16.695,16.674,44.99]
["bitfinex","SOLUSD",1673611187682,61.93,16.695,16.675,10.0]
["bitfinex","SOLUSD",1673611188088,61.93,16.695,16.678,44.97]
["bitfinex","SOLUSD",1673611188299,242.33,16.695,16.676,44.98]
["bitfinex","SOLUSD",1673611189681,242.33,16.695,16.675,10.0]
["bitfinex","SOLUSD",1673611190215,242.33,16.695,16.674,44.99]
["bitfinex","SOLUSD",1673611190216,24.52,16.69,16.674,44.99]
["bitfinex","SOLUSD",1673611190416,17.0,16.689,16.674,10.0]
["bitfinex","SOLUSD",1673611191775,20.0,16.688,16.675,44.98]
["bitfinex","SOLUSD",1673611191968,20.0,16.688,16.674,10.0]
["bitfinex","SOLUSD",1673611191969,17.0,16.687,16.674,10.0]
["bitfinex","SOLUSD",1673611192179,20.0,16.686,16.674,10.0]
["bitfinex","SOLUSD",1673611192395,20.0,16.686,16.673,10.0]
["bitfinex","SOLUSD",1673611192396,17.0,16.685,16.672,54.99]
["bitfinex","SOLUSD",1673611192626,17.0,16.685,16.672,10.0]
["bitfinex","SOLUSD",1673611194314,17.0,16.685,16.671,159.973]
["bitfinex","SOLUSD",1673611194624,17.0,16.685,16.671,114.983]
["bitfinex","SOLUSD",1673611197443,17.0,16.685,16.672,10.0]
["bitfinex","SOLUSD",1673611200411,20.0,16.686,16.672,10.0]
["bitfinex","SOLUSD",1673611200617,180.4,16.694,16.673,44.99]
["bitfinex","SOLUSD",1673611200809,112.7714,16.695,16.674,20.0]
["bitfinex","SOLUSD",1673611201017,112.7714,16.695,16.675,44.98]
["bitfinex","SOLUSD",1673611201234,112.7714,16.695,16.676,20.0]
["bitfinex","SOLUSD",1673611201454,112.7714,16.695,16.677,54.98]
["bitfinex","SOLUSD",1673611201773,112.7714,16.695,16.677,174.9158]
["bitfinex","SOLUSD",1673611203460,293.1714,16.695,16.677,174.9158]
["bitfinex","SOLUSD",1673611203641,293.1714,16.695,16.677,164.9158]
["bitfinex","SOLUSD",1673611203858,24.52,16.69,16.672,44.99]
["bitfinex","SOLUSD",1673611204073,24.52,16.69,16.671,114.983]
["bitfinex","SOLUSD",1673611204074,245.35,16.689,16.671,114.983]
["bitfinex","SOLUSD",1673611204273,245.35,16.689,16.672,10.0]
["bitfinex","SOLUSD",1673611204274,17.0,16.688,16.672,10.0]
["bitfinex","SOLUSD",1673611204482,44.95,16.687,16.672,10.0]
["bitfinex","SOLUSD",1673611204694,17.0,16.686,16.672,10.0]
["bitfinex","SOLUSD",1673611205122,17.0,16.686,16.671,114.983]
["bitfinex","SOLUSD",1673611205328,242.35,16.686,16.671,114.983]
["bitfinex","SOLUSD",1673611205636,242.35,16.686,16.665,45.01]
["bitfinex","SOLUSD",1673611205858,24.52,16.68,16.666,117.8082]
["bitfinex","SOLUSD",1673611206068,17.0,16.679,16.666,117.8082]
["bitfinex","SOLUSD",1673611206520,17.0,16.679,16.665,10.0]
["bitfinex","SOLUSD",1673611206693,44.97,16.678,16.661,117.8082]
["bitfinex","SOLUSD",1673611206897,17.0,16.677,16.661,117.8082]
["bitfinex","SOLUSD",1673611207119,225.38,16.676,16.661,117.8082]
["bitfinex","SOLUSD",1673611207439,17.0,16.675,16.661,117.8082]
["bitfinex","SOLUSD",1673611208702,17.0,16.676,16.661,117.8082]
["bitfinex","SOLUSD",1673611209749,44.98,16.675,16.661,117.8082]
["bitfinex","SOLUSD",1673611209962,17.0,16.674,16.661,117.8082]
["bitfinex","SOLUSD",1673611210175,24.52,16.67,16.661,117.8082]
["bitfinex","SOLUSD",1673611210412,44.98,16.675,16.661,117.8082]
["bitfinex","SOLUSD",1673611210594,44.97,16.679,16.661,117.8082]
["bitfinex","SOLUSD",1673611210807,20.0,16.678,16.662,10.0]
["bitfinex","SOLUSD",1673611211020,122.51,16.69,16.663,53.9]
["bitfinex","SOLUSD",1673611211230,122.51,16.69,16.664,10.0]
["bitfinex","SOLUSD",1673611211461,185.71017,16.689,16.665,33.9]
["bitfinex","SOLUSD",1673611211671,180.4,16.687,16.666,20.0]
["bitfinex","SOLUSD",1673611211872,225.35,16.686,16.667,34.93]
["bitfinex","SOLUSD",1673611212196,180.4,16.686,16.667,34.93]
["bitfinex","SOLUSD",1673611212596,180.4,16.686,16.668,109.4131]
["bitfinex","SOLUSD",1673611212930,180.4,16.686,16.667,34.93]
["bitfinex","SOLUSD",1673611213151,185.71233,16.686,16.667,34.93]
["bitfinex","SOLUSD",1673611213359,5.31233,16.686,16.667,34.93]
["bitfinex","SOLUSD",1673611213546,185.71233,16.686,16.666,20.0]
["bitfinex","SOLUSD",1673611213752,180.4,16.684,16.667,43.84]
["bitfinex","SOLUSD",1673611213962,24.34,16.68,16.667,43.84]
["bitfinex","SOLUSD",1673611214173,17.0,16.679,16.667,43.84]
["bitfinex","SOLUSD",1673611215646,17.0,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673611215857,17.0,16.679,16.667,45.0]
["bitfinex","SOLUSD",1673611216065,17.0,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673611218598,17.0,16.679,16.663,45.02]
["bitfinex","SOLUSD",1673611218924,17.0,16.679,16.65,191.8277]
["bitfinex","SOLUSD",1673611218925,24.52,16.67,16.657,45.03]
["bitfinex","SOLUSD",1673611219129,24.52,16.67,16.652,161.271]
["bitfinex","SOLUSD",1673611219340,17.0,16.669,16.652,161.271]
["bitfinex","SOLUSD",1673611219658,180.4,16.667,16.652,116.231]
["bitfinex","SOLUSD",1673611219971,62.01,16.666,16.652,116.231]
["bitfinex","SOLUSD",1673611220690,180.4,16.665,16.652,116.231]
["bitfinex","SOLUSD",1673611220905,17.0,16.664,16.652,116.231]
["bitfinex","SOLUSD",1673611221109,62.01,16.664,16.652,116.231]
["bitfinex","SOLUSD",1673611221536,17.0,16.664,16.652,116.231]
["bitfinex","SOLUSD",1673611221747,17.0,16.665,16.652,116.231]
["bitfinex","SOLUSD",1673611221958,45.01,16.664,16.652,116.231]
["bitfinex","SOLUSD",1673611222170,17.0,16.663,16.652,116.231]
["bitfinex","SOLUSD",1673611222811,17.0,16.664,16.652,116.231]
["bitfinex","SOLUSD",1673611223321,45.0,16.667,16.652,116.231]
["bitfinex","SOLUSD",1673611223539,20.0,16.666,16.653,10.0]
["bitfinex","SOLUSD",1673611223952,20.0,16.666,16.652,113.68478069]
["bitfinex","SOLUSD",1673611224164,20.0,16.668,16.652,113.68478069]
["bitfinex","SOLUSD",1673611224387,45.0,16.667,16.652,113.68478069]
["bitfinex","SOLUSD",1673611224711,20.0,16.666,16.652,113.68478069]
["bitfinex","SOLUSD",1673611225109,17.0,16.665,16.652,113.68478069]
["bitfinex","SOLUSD",1673611226051,16.5,16.665,16.652,113.68478069]
["bitfinex","SOLUSD",1673611229422,16.5,16.665,16.652,113.18478069]
["bitfinex","SOLUSD",1673611229850,24.45,16.66,16.645,27.98]
["bitfinex","SOLUSD",1673611230059,37.0,16.659,16.645,27.98]
["bitfinex","SOLUSD",1673611230479,37.0,16.659,16.643,27.98]
["bitfinex","SOLUSD",1673611234590,37.0,16.659,16.642,38.12]
["bitfinex","SOLUSD",1673611235220,37.0,16.659,16.643,10.0]
["bitfinex","SOLUSD",1673611237123,82.03,16.659,16.643,10.0]
["bitfinex","SOLUSD",1673611240461,262.43,16.659,16.642,10.0]
["bitfinex","SOLUSD",1673611242903,65.03,16.659,16.642,10.0]
["bitfinex","SOLUSD",1673611245842,17.0,16.658,16.642,10.0]
["bitfinex","SOLUSD",1673611246156,45.03,16.657,16.642,10.0]
["bitfinex","SOLUSD",1673611246377,17.0,16.656,16.642,10.0]
["bitfinex","SOLUSD",1673611250446,20.0,16.657,16.642,10.0]
["bitfinex","SOLUSD",1673611250662,20.0,16.658,16.642,10.0]
["bitfinex","SOLUSD",1673611250978,45.03,16.657,16.642,10.0]
["bitfinex","SOLUSD",1673611251189,20.0,16.656,16.642,10.0]
["bitfinex","SOLUSD",1673611251942,17.0,16.655,16.642,10.0]
["bitfinex","SOLUSD",1673611252462,17.0,16.656,16.642,10.0]
["bitfinex","SOLUSD",1673611252673,45.04,16.655,16.642,10.0]
["bitfinex","SOLUSD",1673611252878,17.0,16.654,16.642,10.0]
["bitfinex","SOLUSD",1673611254036,17.0,16.654,16.63,612.74]
["bitfinex","SOLUSD",1673611254037,24.52,16.65,16.63,612.74]
["bitfinex","SOLUSD",1673611254252,45.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673611254450,17.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673611254988,17.0,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673611255594,45.03,16.657,16.633,10.0]
["bitfinex","SOLUSD",1673611255595,45.03,16.657,16.635,10.0]
["bitfinex","SOLUSD",1673611255811,20.0,16.656,16.636,20.0]
["bitfinex","SOLUSD",1673611256024,45.04,16.655,16.636,65.09]
["bitfinex","SOLUSD",1673611256233,45.04,16.655,16.637,10.0]
["bitfinex","SOLUSD",1673611256662,20.0,16.656,16.637,10.0]
["bitfinex","SOLUSD",1673611256866,20.0,16.658,16.64,122.59]
["bitfinex","SOLUSD",1673611257078,20.0,16.658,16.641,272.1911]
["bitfinex","SOLUSD",1673611257398,20.0,16.666,16.641,272.1911]
["bitfinex","SOLUSD",1673611257614,45.01,16.665,16.642,10.0]
["bitfinex","SOLUSD",1673611257928,20.0,16.664,16.642,10.0]
["bitfinex","SOLUSD",1673611258142,45.02,16.663,16.642,10.0]
["bitfinex","SOLUSD",1673611258331,20.0,16.662,16.642,10.0]
["bitfinex","SOLUSD",1673611258545,45.02,16.661,16.642,10.0]
["bitfinex","SOLUSD",1673611258749,20.0,16.66,16.642,10.0]
["bitfinex","SOLUSD",1673611259190,17.0,16.659,16.642,10.0]
["bitfinex","SOLUSD",1673611259611,20.0,16.658,16.642,10.0]
["bitfinex","SOLUSD",1673611259814,17.0,16.657,16.642,10.0]
["bitfinex","SOLUSD",1673611260139,294.0085,16.668,16.642,10.0]
["bitfinex","SOLUSD",1673611260140,45.0,16.667,16.643,33.43449465]
["bitfinex","SOLUSD",1673611260333,45.0,16.669,16.643,20.74265751]
["bitfinex","SOLUSD",1673611260547,45.0,16.669,16.644,20.74265751]
["bitfinex","SOLUSD",1673611260749,45.0,16.669,16.645,10.0]
["bitfinex","SOLUSD",1673611260960,24.34,16.66,16.642,10.0]
["bitfinex","SOLUSD",1673611261172,45.03,16.659,16.642,10.0]
["bitfinex","SOLUSD",1673611261392,17.0,16.658,16.642,10.0]
["bitfinex","SOLUSD",1673611261617,45.03,16.657,16.642,10.0]
["bitfinex","SOLUSD",1673611261806,17.0,16.656,16.642,10.0]
["bitfinex","SOLUSD",1673611262019,45.04,16.655,16.642,10.0]
["bitfinex","SOLUSD",1673611262331,17.0,16.654,16.642,10.0]
["bitfinex","SOLUSD",1673611264632,17.0,16.654,16.641,227.1211]
["bitfinex","SOLUSD",1673611265592,45.04,16.653,16.641,227.1211]
["bitfinex","SOLUSD",1673611266944,45.04,16.653,16.642,10.0]
["bitfinex","SOLUSD",1673611267469,17.0,16.654,16.642,10.0]
["bitfinex","SOLUSD",1673611268310,17.0,16.654,16.641,227.1211]
["bitfinex","SOLUSD",1673611270328,17.0,16.654,16.635,52.63]
["bitfinex","SOLUSD",1673611270546,17.0,16.654,16.634,111.233]
["bitfinex","SOLUSD",1673611270547,303.18,16.65,16.634,111.233]
["bitfinex","SOLUSD",1673611270759,225.45,16.649,16.634,111.233]
["bitfinex","SOLUSD",1673611273167,225.45,16.649,16.627,28.29]
["bitfinex","SOLUSD",1673611273370,225.45,16.649,16.626,10.0]
["bitfinex","SOLUSD",1673611273371,225.45,16.649,16.628,115.0012]
["bitfinex","SOLUSD",1673611273586,230.76017,16.649,16.628,115.0012]
["bitfinex","SOLUSD",1673611274119,24.45,16.64,16.628,115.0012]
["bitfinex","SOLUSD",1673611274333,24.45,16.64,16.625,20.74265751]
["bitfinex","SOLUSD",1673611274636,24.45,16.64,16.624,143.4812]
["bitfinex","SOLUSD",1673611274950,24.45,16.64,16.624,115.0012]
["bitfinex","SOLUSD",1673611275359,122.26,16.64,16.624,115.0012]
["bitfinex","SOLUSD",1673611275562,45.08,16.639,16.624,115.0012]
["bitfinex","SOLUSD",1673611280833,225.48,16.639,16.624,115.0012]
["bitfinex","SOLUSD",1673611282846,82.14,16.63,16.608,28.69]
["bitfinex","SOLUSD",1673611283058,45.11,16.629,16.615,115.4343]
["bitfinex","SOLUSD",1673611284209,45.11,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673611284438,16.34,16.63,16.616,10.0]
["bitfinex","SOLUSD",1673611284826,45.1,16.632,16.617,28.67]
["bitfinex","SOLUSD",1673611285038,45.09,16.636,16.617,28.67]
["bitfinex","SOLUSD",1673611285360,45.08,16.639,16.618,10.0]
["bitfinex","SOLUSD",1673611285695,45.08,16.639,16.619,28.62]
["bitfinex","SOLUSD",1673611285889,45.08,16.639,16.618,10.0]
["bitfinex","SOLUSD",1673611286409,45.08,16.639,16.619,28.62]
["bitfinex","SOLUSD",1673611286623,45.08,16.639,16.62,10.0]
["bitfinex","SOLUSD",1673611286832,45.08,16.639,16.619,28.62]
["bitfinex","SOLUSD",1673611287048,45.08,16.639,16.617,28.62]
["bitfinex","SOLUSD",1673611287450,45.08,16.639,16.618,10.0]
["bitfinex","SOLUSD",1673611287801,45.08,16.639,16.619,28.62]
["bitfinex","SOLUSD",1673611287992,45.08,16.639,16.618,10.0]
["bitfinex","SOLUSD",1673611288732,45.08,16.639,16.619,28.62]
["bitfinex","SOLUSD",1673611288924,45.08,16.639,16.62,16.34]
["bitfinex","SOLUSD",1673611289134,16.41,16.64,16.622,10.0]
["bitfinex","SOLUSD",1673611289363,16.41,16.64,16.623,251.539]
["bitfinex","SOLUSD",1673611289784,16.41,16.64,16.624,10.0]
["bitfinex","SOLUSD",1673611290623,45.05,16.649,16.624,10.0]
["bitfinex","SOLUSD",1673611290624,45.05,16.649,16.624,30.74265751]
["bitfinex","SOLUSD",1673611290838,45.05,16.649,16.625,48.61]
["bitfinex","SOLUSD",1673611291241,45.05,16.649,16.626,41.48531502]
["bitfinex","SOLUSD",1673611291471,45.05,16.649,16.627,38.4]
["bitfinex","SOLUSD",1673611291869,16.42,16.65,16.63,16.46]
["bitfinex","SOLUSD",1673611292093,45.03,16.657,16.632,10.0]
["bitfinex","SOLUSD",1673611292302,119.5408,16.659,16.633,28.39]
["bitfinex","SOLUSD",1673611292303,225.43,16.658,16.633,28.39]
["bitfinex","SOLUSD",1673611292622,45.03,16.658,16.633,28.39]
["bitfinex","SOLUSD",1673611293023,45.03,16.658,16.634,10.0]
["bitfinex","SOLUSD",1673611293235,45.03,16.658,16.636,10.0]
["bitfinex","SOLUSD",1673611293671,45.03,16.658,16.637,28.38]
["bitfinex","SOLUSD",1673611293991,45.03,16.658,16.638,10.0]
["bitfinex","SOLUSD",1673611294197,45.03,16.658,16.639,28.19]
["bitfinex","SOLUSD",1673611294406,45.03,16.659,16.64,145.4037]
["bitfinex","SOLUSD",1673611294602,16.42,16.66,16.64,145.4037]
["bitfinex","SOLUSD",1673611294809,45.0,16.667,16.638,44.21957992]
["bitfinex","SOLUSD",1673611294810,180.4,16.649,16.638,44.21957992]
["bitfinex","SOLUSD",1673611295030,180.4,16.647,16.638,7.992e-05]
["bitfinex","SOLUSD",1673611295232,10.0,16.644,16.614,81.6059]
["bitfinex","SOLUSD",1673611295448,180.4,16.642,16.615,111.6826]
["bitfinex","SOLUSD",1673611295652,16.46,16.63,16.615,111.6826]
["bitfinex","SOLUSD",1673611295873,50.43016,16.629,16.615,111.6826]
["bitfinex","SOLUSD",1673611296088,5.32016,16.628,16.615,111.6826]
["bitfinex","SOLUSD",1673611296297,45.11,16.627,16.615,111.6826]
["bitfinex","SOLUSD",1673611297336,20.74265751,16.626,16.615,111.6826]
["bitfinex","SOLUSD",1673611297671,20.74265751,16.626,16.616,10.0]
["bitfinex","SOLUSD",1673611297855,180.4,16.643,16.62,16.34]
["bitfinex","SOLUSD",1673611298067,16.46,16.64,16.62,16.34]
["bitfinex","SOLUSD",1673611298285,5.40502,16.639,16.622,10.0]
["bitfinex","SOLUSD",1673611298611,5.40502,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673611298926,82.4,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673611299142,45.11,16.629,16.616,19.59717221]
["bitfinex","SOLUSD",1673611299344,45.11,16.629,16.615,108.8441]
["bitfinex","SOLUSD",1673611301033,45.11,16.629,16.615,107.9941]
["bitfinex","SOLUSD",1673611301434,5.40502,16.628,16.615,107.9941]
["bitfinex","SOLUSD",1673611301660,45.11,16.627,16.615,107.9941]
["bitfinex","SOLUSD",1673611310912,5.40502,16.628,16.616,10.0]
["bitfinex","SOLUSD",1673611311102,185.80502,16.628,16.601,10.0]
["bitfinex","SOLUSD",1673611311317,185.80502,16.628,16.601,114.8958]
["bitfinex","SOLUSD",1673611311318,24.54,16.61,16.601,114.8958]
["bitfinex","SOLUSD",1673611311525,45.16,16.609,16.601,114.8958]
["bitfinex","SOLUSD",1673611311758,24.54,16.61,16.601,114.8958]
["bitfinex","SOLUSD",1673611312784,24.54,16.61,16.602,10.0]
["bitfinex","SOLUSD",1673611312992,45.13,16.619,16.602,10.0]
["bitfinex","SOLUSD",1673611313330,5.40502,16.618,16.602,10.0]
["bitfinex","SOLUSD",1673611313520,45.14,16.617,16.602,10.0]
["bitfinex","SOLUSD",1673611314996,45.14,16.617,16.598,10.0]
["bitfinex","SOLUSD",1673611315323,24.7,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673611315528,45.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673611318995,24.7,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673611321319,45.16,16.609,16.58,69.7]
["bitfinex","SOLUSD",1673611321624,45.16,16.609,16.594,10.0]
["bitfinex","SOLUSD",1673611322238,45.14,16.616,16.595,20.0]
["bitfinex","SOLUSD",1673611322447,123.68,16.62,16.595,20.0]
["bitfinex","SOLUSD",1673611322448,45.13,16.619,16.597,10.0]
["bitfinex","SOLUSD",1673611322658,45.13,16.619,16.598,45.19]
["bitfinex","SOLUSD",1673611322659,50.53502,16.619,16.598,45.19]
["bitfinex","SOLUSD",1673611323091,50.53502,16.619,16.599,10.0]
["bitfinex","SOLUSD",1673611323713,5.40502,16.618,16.599,10.0]
["bitfinex","SOLUSD",1673611323922,45.14,16.617,16.6,108.2417]
["bitfinex","SOLUSD",1673611324129,5.40502,16.616,16.6,108.2417]
["bitfinex","SOLUSD",1673611324335,45.15,16.615,16.6,108.2417]
["bitfinex","SOLUSD",1673611324566,45.13,16.619,16.6,108.2417]
["bitfinex","SOLUSD",1673611324780,45.13,16.619,16.601,10.0]
["bitfinex","SOLUSD",1673611327193,45.11,16.627,16.602,86.6635251]
["bitfinex","SOLUSD",1673611327392,45.11,16.629,16.603,10.0]
["bitfinex","SOLUSD",1673611327611,45.11,16.629,16.61,24.7]
["bitfinex","SOLUSD",1673611328360,24.5,16.62,16.604,41.69039335]
["bitfinex","SOLUSD",1673611328574,45.13,16.619,16.605,119.6242]
["bitfinex","SOLUSD",1673611329508,5.40502,16.618,16.596,119.0735]
["bitfinex","SOLUSD",1673611329718,24.7,16.61,16.596,232.2383]
["bitfinex","SOLUSD",1673611329916,45.16,16.609,16.596,232.2383]
["bitfinex","SOLUSD",1673611330886,45.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673611332436,45.16,16.609,16.596,222.2383]
["bitfinex","SOLUSD",1673611334557,50.56502,16.609,16.596,222.2383]
["bitfinex","SOLUSD",1673611334866,50.56502,16.609,16.596,113.1648]
["bitfinex","SOLUSD",1673611335714,45.14,16.617,16.597,20.74176255]
["bitfinex","SOLUSD",1673611335909,45.13,16.619,16.592,10.0]
["bitfinex","SOLUSD",1673611336121,45.13,16.619,16.594,10.0]
["bitfinex","SOLUSD",1673611336122,5.40502,16.618,16.594,10.0]
["bitfinex","SOLUSD",1673611336441,45.14,16.617,16.594,10.0]
["bitfinex","SOLUSD",1673611336630,50.54502,16.617,16.594,10.0]
["bitfinex","SOLUSD",1673611336852,24.54,16.61,16.595,41.69039335]
["bitfinex","SOLUSD",1673611337060,45.16,16.609,16.595,41.69039335]
["bitfinex","SOLUSD",1673611337270,45.16,16.609,16.592,10.0]
["bitfinex","SOLUSD",1673611338235,50.56502,16.609,16.592,10.0]
["bitfinex","SOLUSD",1673611339700,24.7,16.6,16.587,79.5763]
["bitfinex","SOLUSD",1673611339919,45.19,16.599,16.587,79.5763]
["bitfinex","SOLUSD",1673611341371,45.19,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673611341809,24.7,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673611342027,45.16,16.608,16.588,10.0]
["bitfinex","SOLUSD",1673611342550,45.16,16.608,16.588,72.4321559]
["bitfinex","SOLUSD",1673611342861,5.40502,16.609,16.588,10.0]
["bitfinex","SOLUSD",1673611342862,45.16,16.609,16.588,10.0]
["bitfinex","SOLUSD",1673611343051,24.7,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673611344526,45.16,16.609,16.588,10.0]
["bitfinex","SOLUSD",1673611349263,24.54,16.6,16.587,69.5763]
["bitfinex","SOLUSD",1673611349796,45.19,16.599,16.587,69.5763]
["bitfinex","SOLUSD",1673611351984,24.54,16.6,16.587,79.5763]
["bitfinex","SOLUSD",1673611352196,45.19,16.599,16.587,79.5763]
["bitfinex","SOLUSD",1673611352408,24.54,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673611356620,45.16,16.609,16.588,10.0]
["bitfinex","SOLUSD",1673611357255,45.16,16.609,16.589,45.22]
["bitfinex","SOLUSD",1673611357466,45.16,16.609,16.588,55.22]
["bitfinex","SOLUSD",1673611357683,45.16,16.609,16.589,27.0]
["bitfinex","SOLUSD",1673611358399,45.16,16.609,16.59,10.0]
["bitfinex","SOLUSD",1673611359683,45.16,16.609,16.59,34.7]
["bitfinex","SOLUSD",1673611359888,45.16,16.609,16.59,79.91]
["bitfinex","SOLUSD",1673611360102,45.16,16.609,16.591,10.0]
["bitfinex","SOLUSD",1673611360612,24.84,16.61,16.593,10.0]
["bitfinex","SOLUSD",1673611360828,24.84,16.61,16.594,119.2512]
["bitfinex","SOLUSD",1673611361044,24.84,16.61,16.595,10.0]
["bitfinex","SOLUSD",1673611361253,45.13,16.619,16.596,20.0]
["bitfinex","SOLUSD",1673611361464,45.13,16.619,16.597,45.19]
["bitfinex","SOLUSD",1673611361660,45.13,16.619,16.598,10.0]
["bitfinex","SOLUSD",1673611361867,45.13,16.619,16.599,45.19]
["bitfinex","SOLUSD",1673611362619,45.13,16.619,16.6,10.0]
["bitfinex","SOLUSD",1673611363334,45.13,16.619,16.601,117.7816]
["bitfinex","SOLUSD",1673611363551,45.13,16.619,16.602,10.0]
["bitfinex","SOLUSD",1673611365672,45.13,16.619,16.601,117.7816]
["bitfinex","SOLUSD",1673611365886,50.53502,16.619,16.601,117.7816]
["bitfinex","SOLUSD",1673611366504,50.53502,16.619,16.602,10.0]
["bitfinex","SOLUSD",1673611369445,45.13,16.619,16.602,10.0]
["bitfinex","SOLUSD",1673611372509,24.71,16.62,16.604,1.55194069]
["bitfinex","SOLUSD",1673611372703,45.13,16.622,16.604,1.55194069]
["bitfinex","SOLUSD",1673611372913,45.13,16.622,16.606,1.81463192]
["bitfinex","SOLUSD",1673611373135,45.11,16.629,16.608,1.81463192]
["bitfinex","SOLUSD",1673611373334,45.11,16.629,16.607,11.9678366]
["bitfinex","SOLUSD",1673611373974,45.11,16.629,16.609,1.9678366]
["bitfinex","SOLUSD",1673611374190,45.11,16.629,16.609,11.9678366]
["bitfinex","SOLUSD",1673611374404,45.11,16.629,16.61,10.0]
["bitfinex","SOLUSD",1673611374598,45.11,16.629,16.611,1.9678366]
["bitfinex","SOLUSD",1673611375562,45.11,16.629,16.611,11.9678366]
["bitfinex","SOLUSD",1673611385750,45.11,16.629,16.611,1.9678366]
["bitfinex","SOLUSD",1673611386153,24.54,16.62,16.61,1.9678366]
["bitfinex","SOLUSD",1673611386369,45.13,16.619,16.608,110.1494]
["bitfinex","SOLUSD",1673611387433,45.13,16.619,16.609,10.0]
["bitfinex","SOLUSD",1673611388892,45.13,16.619,16.608,110.1494]
["bitfinex","SOLUSD",1673611390563,45.13,16.619,16.609,10.0]
["bitfinex","SOLUSD",1673611391210,45.11,16.628,16.609,10.0]
["bitfinex","SOLUSD",1673611391420,45.11,16.629,16.61,46.79655917]
["bitfinex","SOLUSD",1673611391632,45.11,16.629,16.609,55.16]
["bitfinex","SOLUSD",1673611391828,45.11,16.629,16.609,10.0]
["bitfinex","SOLUSD",1673611393938,17.0,16.628,16.609,10.0]
["bitfinex","SOLUSD",1673611394138,45.11,16.627,16.609,10.0]
["bitfinex","SOLUSD",1673611394354,17.0,16.626,16.609,10.0]
["bitfinex","SOLUSD",1673611394561,45.12,16.625,16.609,10.0]
["bitfinex","SOLUSD",1673611394770,17.0,16.624,16.609,10.0]
["bitfinex","SOLUSD",1673611395189,45.12,16.623,16.609,10.0]
["bitfinex","SOLUSD",1673611395399,17.0,16.622,16.609,10.0]
["bitfinex","SOLUSD",1673611399415,45.11,16.629,16.61,24.58]
["bitfinex","SOLUSD",1673611399631,45.11,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673611400128,45.11,16.629,16.612,10.0]
["bitfinex","SOLUSD",1673611401600,17.0,16.628,16.612,10.0]
["bitfinex","SOLUSD",1673611401809,45.11,16.629,16.612,10.0]
["bitfinex","SOLUSD",1673611403079,17.0,16.628,16.612,10.0]
["bitfinex","SOLUSD",1673611403488,45.11,16.629,16.612,10.0]
["bitfinex","SOLUSD",1673611404142,45.11,16.629,16.612,30.52787905]
["bitfinex","SOLUSD",1673611404357,24.67,16.63,16.612,75.67787905]
["bitfinex","SOLUSD",1673611404673,45.1,16.631,16.612,75.67787905]
["bitfinex","SOLUSD",1673611404979,45.1,16.631,16.613,10.0]
["bitfinex","SOLUSD",1673611405198,45.1,16.631,16.614,136.0474]
["bitfinex","SOLUSD",1673611405390,123.6,16.64,16.614,136.0474]
["bitfinex","SOLUSD",1673611405391,45.09,16.637,16.615,2.45292059]
["bitfinex","SOLUSD",1673611405615,45.08,16.639,16.616,45.14]
["bitfinex","SOLUSD",1673611405826,45.08,16.639,16.617,23.37413572]
["bitfinex","SOLUSD",1673611406039,45.08,16.639,16.619,10.0]
["bitfinex","SOLUSD",1673611406248,45.08,16.639,16.62,3.37413572]
["bitfinex","SOLUSD",1673611407718,17.0,16.638,16.62,3.37413572]
["bitfinex","SOLUSD",1673611407926,45.09,16.637,16.62,3.37413572]
["bitfinex","SOLUSD",1673611408143,17.0,16.636,16.62,3.37413572]
["bitfinex","SOLUSD",1673611408358,45.09,16.635,16.62,3.37413572]
["bitfinex","SOLUSD",1673611408678,17.0,16.634,16.62,3.37413572]
["bitfinex","SOLUSD",1673611408861,45.1,16.633,16.619,10.0]
["bitfinex","SOLUSD",1673611409074,24.5,16.63,16.616,10.0]
["bitfinex","SOLUSD",1673611409301,45.11,16.629,16.615,111.2653]
["bitfinex","SOLUSD",1673611409502,62.11,16.629,16.615,111.2653]
["bitfinex","SOLUSD",1673611413088,62.11,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673611415919,62.11,16.629,16.615,121.2653]
["bitfinex","SOLUSD",1673611417308,62.11,16.629,16.615,111.2653]
["bitfinex","SOLUSD",1673611420042,24.5,16.62,16.61,10.0]
["bitfinex","SOLUSD",1673611420363,62.13,16.619,16.607,10.0]
["bitfinex","SOLUSD",1673611420543,45.13,16.619,16.607,10.0]
["bitfinex","SOLUSD",1673611420759,24.5,16.62,16.607,10.0]
["bitfinex","SOLUSD",1673611420966,17.0,16.619,16.607,10.0]
["bitfinex","SOLUSD",1673611422127,62.13,16.619,16.607,10.0]
["bitfinex","SOLUSD",1673611422670,62.13,16.619,16.606,10.0]
["bitfinex","SOLUSD",1673611422983,62.13,16.619,16.605,220.0999]
["bitfinex","SOLUSD",1673611427082,62.13,16.619,16.599,10.0]
["bitfinex","SOLUSD",1673611427293,24.7,16.61,16.598,10.0]
["bitfinex","SOLUSD",1673611427614,45.16,16.609,16.598,10.0]
["bitfinex","SOLUSD",1673611427829,24.7,16.61,16.598,10.0]
["bitfinex","SOLUSD",1673611429483,17.0,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673611429693,45.16,16.608,16.597,10.0]
["bitfinex","SOLUSD",1673611429921,17.0,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673611430328,45.16,16.609,16.594,10.0]
["bitfinex","SOLUSD",1673611430742,45.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673611433588,24.7,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673611433796,62.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673611434318,62.16,16.609,16.594,10.0]
["bitfinex","SOLUSD",1673611435812,62.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673611437580,17.0,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673611438437,123.46,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673611438644,24.67,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673611439066,24.67,16.61,16.599,10.0]
["bitfinex","SOLUSD",1673611440542,45.13,16.619,16.6,17.0]
["bitfinex","SOLUSD",1673611440742,17.0,16.618,16.601,10.0]
["bitfinex","SOLUSD",1673611440939,45.14,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673611441265,17.0,16.616,16.601,10.0]
["bitfinex","SOLUSD",1673611441594,45.15,16.615,16.601,10.0]
["bitfinex","SOLUSD",1673611441799,17.0,16.614,16.601,10.0]
["bitfinex","SOLUSD",1673611442326,24.67,16.61,16.6,111.025]
["bitfinex","SOLUSD",1673611442734,17.0,16.609,16.6,111.025]
["bitfinex","SOLUSD",1673611443153,62.16,16.609,16.596,70.0538]
["bitfinex","SOLUSD",1673611443783,62.16,16.609,16.595,111.025]
["bitfinex","SOLUSD",1673611447463,16.4,16.6,16.595,111.025]
["bitfinex","SOLUSD",1673611449556,45.16,16.609,16.596,10.0]
["bitfinex","SOLUSD",1673611450194,16.4,16.61,16.596,10.0]
["bitfinex","SOLUSD",1673611450409,16.4,16.61,16.596,120.4569]
["bitfinex","SOLUSD",1673611450713,16.4,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673611451353,16.4,16.61,16.598,17.0]
["bitfinex","SOLUSD",1673611451571,16.4,16.61,16.599,10.0]
["bitfinex","SOLUSD",1673611453169,62.16,16.609,16.599,10.0]
["bitfinex","SOLUSD",1673611453676,62.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673611454101,62.16,16.609,16.596,120.4569]
["bitfinex","SOLUSD",1673611456514,62.16,16.609,16.596,110.4569]
["bitfinex","SOLUSD",1673611456741,62.16,16.609,16.595,111.025]
["bitfinex","SOLUSD",1673611459862,16.4,16.6,16.595,111.025]
["bitfinex","SOLUSD",1673611461338,113.83198555,16.609,16.588,10.0]
["bitfinex","SOLUSD",1673611461554,16.51,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673611461901,17.0,16.599,16.587,181.8406]
["bitfinex","SOLUSD",1673611462072,45.19,16.598,16.587,181.8406]
["bitfinex","SOLUSD",1673611462491,17.0,16.597,16.587,181.8406]
["bitfinex","SOLUSD",1673611462828,45.2,16.596,16.587,181.8406]
["bitfinex","SOLUSD",1673611463461,17.0,16.595,16.587,181.8406]
["bitfinex","SOLUSD",1673611463765,45.2,16.596,16.587,181.8406]
["bitfinex","SOLUSD",1673611463766,45.2,16.596,16.588,10.0]
["bitfinex","SOLUSD",1673611463987,45.19,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673611465151,17.0,16.598,16.588,10.0]
["bitfinex","SOLUSD",1673611465352,45.19,16.597,16.588,10.0]
["bitfinex","SOLUSD",1673611465559,17.0,16.596,16.588,10.0]
["bitfinex","SOLUSD",1673611466818,45.19,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673611467028,17.0,16.598,16.588,10.0]
["bitfinex","SOLUSD",1673611467779,45.19,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673611467983,16.56,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673611469151,16.56,16.6,16.588,9.88933495]
["bitfinex","SOLUSD",1673611470084,16.56,16.6,16.589,17.0]
["bitfinex","SOLUSD",1673611470298,16.56,16.6,16.59,10.0]
["bitfinex","SOLUSD",1673611471670,16.56,16.6,16.591,17.0]
["bitfinex","SOLUSD",1673611472067,45.17,16.607,16.592,10.0]
["bitfinex","SOLUSD",1673611472391,45.16,16.609,16.592,10.0]
["bitfinex","SOLUSD",1673611473030,45.16,16.609,16.593,17.0]
["bitfinex","SOLUSD",1673611473219,45.16,16.609,16.594,10.0]
["bitfinex","SOLUSD",1673611473432,45.16,16.609,16.595,113.9304]
["bitfinex","SOLUSD",1673611473642,16.4,16.61,16.595,113.9304]
["bitfinex","SOLUSD",1673611473863,45.14,16.617,16.596,180.8654]
["bitfinex","SOLUSD",1673611474063,45.13,16.619,16.596,180.8654]
["bitfinex","SOLUSD",1673611474291,45.13,16.619,16.597,10.0]
["bitfinex","SOLUSD",1673611474497,45.13,16.619,16.598,45.19]
["bitfinex","SOLUSD",1673611474708,45.13,16.619,16.599,10.0]
["bitfinex","SOLUSD",1673611474915,45.13,16.619,16.6,45.19]
["bitfinex","SOLUSD",1673611475231,45.13,16.619,16.601,10.0]
["bitfinex","SOLUSD",1673611475641,45.13,16.619,16.602,111.9482]
["bitfinex","SOLUSD",1673611475971,96.80198555,16.619,16.602,111.9482]
["bitfinex","SOLUSD",1673611477013,17.0,16.618,16.602,111.9482]
["bitfinex","SOLUSD",1673611477223,45.14,16.617,16.602,111.9482]
["bitfinex","SOLUSD",1673611477537,17.0,16.616,16.602,111.9482]
["bitfinex","SOLUSD",1673611477746,45.15,16.615,16.602,111.9482]
["bitfinex","SOLUSD",1673611477963,17.0,16.614,16.602,111.9482]
["bitfinex","SOLUSD",1673611480501,45.14,16.618,16.602,111.9482]
["bitfinex","SOLUSD",1673611480927,45.13,16.619,16.602,111.9482]
["bitfinex","SOLUSD",1673611481232,45.13,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673611483005,17.0,16.618,16.603,10.0]
["bitfinex","SOLUSD",1673611483563,45.13,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673611483858,16.56,16.62,16.604,45.17]
["bitfinex","SOLUSD",1673611484068,45.13,16.622,16.604,62.17]
["bitfinex","SOLUSD",1673611484261,45.13,16.622,16.605,125.2534]
["bitfinex","SOLUSD",1673611485029,45.13,16.622,16.606,17.0]
["bitfinex","SOLUSD",1673611485218,45.13,16.622,16.607,30.0]
["bitfinex","SOLUSD",1673611485421,45.11,16.629,16.608,1.5672764]
["bitfinex","SOLUSD",1673611485744,45.11,16.629,16.608,10.0]
["bitfinex","SOLUSD",1673611486260,45.11,16.629,16.609,117.6057]
["bitfinex","SOLUSD",1673611486917,17.0,16.628,16.609,117.6057]
["bitfinex","SOLUSD",1673611487223,45.11,16.627,16.609,117.6057]
["bitfinex","SOLUSD",1673611487449,17.0,16.626,16.61,27.0]
["bitfinex","SOLUSD",1673611487623,45.12,16.625,16.61,27.0]
["bitfinex","SOLUSD",1673611487837,17.0,16.624,16.61,27.0]
["bitfinex","SOLUSD",1673611489846,17.0,16.624,16.61,10.0]
["bitfinex","SOLUSD",1673611490268,45.12,16.623,16.61,10.0]
["bitfinex","SOLUSD",1673611490590,17.0,16.622,16.61,10.0]
["bitfinex","SOLUSD",1673611493024,45.11,16.629,16.61,10.0]
["bitfinex","SOLUSD",1673611493337,17.0,16.628,16.61,10.0]
["bitfinex","SOLUSD",1673611493547,45.11,16.627,16.61,10.0]
["bitfinex","SOLUSD",1673611493757,17.0,16.626,16.611,17.0]
["bitfinex","SOLUSD",1673611493968,45.12,16.625,16.611,17.0]
["bitfinex","SOLUSD",1673611494159,17.0,16.624,16.611,17.0]
["bitfinex","SOLUSD",1673611494372,45.12,16.625,16.611,17.0]
["bitfinex","SOLUSD",1673611494683,45.11,16.629,16.611,17.0]
["bitfinex","SOLUSD",1673611494893,17.0,16.628,16.611,17.0]
["bitfinex","SOLUSD",1673611495120,45.11,16.627,16.611,17.0]
["bitfinex","SOLUSD",1673611495336,17.0,16.626,16.611,17.0]
["bitfinex","SOLUSD",1673611495547,45.12,16.625,16.611,17.0]
["bitfinex","SOLUSD",1673611497008,45.12,16.625,16.609,117.6057]
["bitfinex","SOLUSD",1673611497228,17.0,16.624,16.609,117.6057]
["bitfinex","SOLUSD",1673611497542,45.12,16.623,16.609,117.6057]
["bitfinex","SOLUSD",1673611497951,45.12,16.623,16.61,10.0]
["bitfinex","SOLUSD",1673611499746,45.12,16.623,16.611,17.0]
["bitfinex","SOLUSD",1673611500152,45.11,16.629,16.611,17.0]
["bitfinex","SOLUSD",1673611501003,45.11,16.629,16.612,10.0]
["bitfinex","SOLUSD",1673611502354,45.11,16.629,16.613,17.0]
["bitfinex","SOLUSD",1673611503096,45.11,16.629,16.614,113.7041]
["bitfinex","SOLUSD",1673611504174,17.0,16.628,16.614,113.7041]
["bitfinex","SOLUSD",1673611504508,45.11,16.627,16.614,113.7041]
["bitfinex","SOLUSD",1673611504690,17.0,16.626,16.614,113.7041]
["bitfinex","SOLUSD",1673611504901,45.12,16.625,16.614,113.7041]
["bitfinex","SOLUSD",1673611505113,45.12,16.625,16.615,10.0]
["bitfinex","SOLUSD",1673611505432,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673611505640,45.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673611505856,17.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673611506066,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673611506599,17.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673611506810,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673611508683,45.11,16.627,16.614,113.7041]
["bitfinex","SOLUSD",1673611508893,17.0,16.626,16.614,113.7041]
["bitfinex","SOLUSD",1673611509107,45.12,16.625,16.614,113.7041]
["bitfinex","SOLUSD",1673611509334,17.0,16.624,16.614,113.7041]
["bitfinex","SOLUSD",1673611509523,45.12,16.623,16.614,113.7041]
["bitfinex","SOLUSD",1673611509736,17.0,16.622,16.614,113.7041]
["bitfinex","SOLUSD",1673611510174,45.11,16.629,16.614,113.7041]
["bitfinex","SOLUSD",1673611510389,17.0,16.628,16.614,113.7041]
["bitfinex","SOLUSD",1673611510718,45.11,16.627,16.614,113.7041]
["bitfinex","SOLUSD",1673611510912,17.0,16.626,16.614,113.7041]
["bitfinex","SOLUSD",1673611511095,45.12,16.625,16.614,113.7041]
["bitfinex","SOLUSD",1673611511308,17.0,16.624,16.61,10.0]
["bitfinex","SOLUSD",1673611511517,17.0,16.624,16.609,127.6057]
["bitfinex","SOLUSD",1673611511518,16.51,16.62,16.609,117.6057]
["bitfinex","SOLUSD",1673611511746,62.13,16.619,16.609,117.6057]
["bitfinex","SOLUSD",1673611511951,17.0,16.619,16.609,117.6057]
["bitfinex","SOLUSD",1673611512156,16.51,16.62,16.609,117.6057]
["bitfinex","SOLUSD",1673611512360,16.51,16.62,16.61,10.0]
["bitfinex","SOLUSD",1673611514491,45.12,16.626,16.61,10.0]
["bitfinex","SOLUSD",1673611514693,45.11,16.629,16.61,10.0]
["bitfinex","SOLUSD",1673611515115,45.11,16.629,16.612,10.0]
["bitfinex","SOLUSD",1673611515315,45.11,16.629,16.613,17.0]
["bitfinex","SOLUSD",1673611516171,45.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673611517016,17.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673611517218,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673611517431,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673611517629,45.12,16.625,16.615,10.0]
["bitfinex","SOLUSD",1673611517840,17.0,16.624,16.615,10.0]
["bitfinex","SOLUSD",1673611518068,45.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673611518281,17.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673611518471,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673611518782,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673611518988,45.12,16.625,16.615,10.0]
["bitfinex","SOLUSD",1673611519424,17.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673611520794,45.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673611521197,82.57,16.63,16.615,10.0]
["bitfinex","SOLUSD",1673611521414,16.53,16.63,16.616,17.0]
["bitfinex","SOLUSD",1673611521826,16.53,16.63,16.617,10.0]
["bitfinex","SOLUSD",1673611522042,44.831804,16.635,16.617,10.0]
["bitfinex","SOLUSD",1673611522043,45.09,16.636,16.618,45.14]
["bitfinex","SOLUSD",1673611522247,82.66,16.64,16.618,45.14]
["bitfinex","SOLUSD",1673611522248,45.08,16.638,16.618,159.2755]
["bitfinex","SOLUSD",1673611522471,45.08,16.639,16.619,17.0]
["bitfinex","SOLUSD",1673611522680,45.08,16.639,16.62,10.0]
["bitfinex","SOLUSD",1673611522891,45.08,16.639,16.621,17.0]
["bitfinex","SOLUSD",1673611524270,17.0,16.638,16.621,17.0]
["bitfinex","SOLUSD",1673611524481,45.09,16.637,16.621,17.0]
["bitfinex","SOLUSD",1673611524697,17.0,16.636,16.621,17.0]
["bitfinex","SOLUSD",1673611525316,45.08,16.639,16.621,62.13]
["bitfinex","SOLUSD",1673611525526,45.08,16.639,16.621,17.0]
["bitfinex","SOLUSD",1673611525930,45.08,16.639,16.622,10.0]
["bitfinex","SOLUSD",1673611526455,17.0,16.638,16.622,10.0]
["bitfinex","SOLUSD",1673611526663,45.09,16.637,16.623,108.044]
["bitfinex","SOLUSD",1673611526871,17.0,16.636,16.623,108.044]
["bitfinex","SOLUSD",1673611528996,45.09,16.635,16.623,108.044]
["bitfinex","SOLUSD",1673611530461,17.0,16.634,16.623,108.044]
["bitfinex","SOLUSD",1673611531217,17.0,16.634,16.62,10.0]
["bitfinex","SOLUSD",1673611531419,17.0,16.634,16.619,10.0]
["bitfinex","SOLUSD",1673611531610,45.1,16.633,16.619,10.0]
["bitfinex","SOLUSD",1673611531826,17.0,16.632,16.619,10.0]
["bitfinex","SOLUSD",1673611532043,17.0,16.632,16.618,124.1355]
["bitfinex","SOLUSD",1673611532044,16.51,16.63,16.618,114.1355]
["bitfinex","SOLUSD",1673611532247,17.0,16.629,16.618,114.1355]
["bitfinex","SOLUSD",1673611533314,16.51,16.63,16.618,114.1355]
["bitfinex","SOLUSD",1673611533506,17.0,16.629,16.618,114.1355]
["bitfinex","SOLUSD",1673611534554,45.11,16.628,16.618,114.1355]
["bitfinex","SOLUSD",1673611534771,17.0,16.627,16.618,114.1355]
["bitfinex","SOLUSD",1673611534979,45.12,16.626,16.618,114.1355]
["bitfinex","SOLUSD",1673611535294,17.0,16.625,16.61,10.0]
["bitfinex","SOLUSD",1673611535510,45.12,16.624,16.61,118.4446]
["bitfinex","SOLUSD",1673611535726,17.0,16.623,16.61,118.4446]
["bitfinex","SOLUSD",1673611537726,45.13,16.622,16.61,118.4446]
["bitfinex","SOLUSD",1673611537943,17.0,16.621,16.61,118.4446]
["bitfinex","SOLUSD",1673611538130,45.13,16.622,16.61,118.4446]
["bitfinex","SOLUSD",1673611538341,45.11,16.629,16.61,118.4446]
["bitfinex","SOLUSD",1673611538572,17.0,16.628,16.61,118.4446]
["bitfinex","SOLUSD",1673611538759,45.11,16.627,16.61,118.4446]
["bitfinex","SOLUSD",1673611538969,17.0,16.626,16.61,118.4446]
["bitfinex","SOLUSD",1673611539179,45.12,16.625,16.61,118.4446]
["bitfinex","SOLUSD",1673611539422,17.0,16.624,16.61,118.4446]
["bitfinex","SOLUSD",1673611539616,45.12,16.623,16.61,118.4446]
["bitfinex","SOLUSD",1673611539945,17.0,16.622,16.61,118.4446]
["bitfinex","SOLUSD",1673611540251,45.11,16.629,16.61,118.4446]
["bitfinex","SOLUSD",1673611541420,17.0,16.628,16.61,118.4446]
["bitfinex","SOLUSD",1673611541645,45.11,16.627,16.61,118.4446]
["bitfinex","SOLUSD",1673611541948,17.0,16.626,16.612,17.0]
["bitfinex","SOLUSD",1673611542166,45.12,16.625,16.612,17.0]
["bitfinex","SOLUSD",1673611543634,45.11,16.629,16.613,10.0]
["bitfinex","SOLUSD",1673611544286,16.53,16.63,16.613,10.0]
["bitfinex","SOLUSD",1673611544478,45.11,16.629,16.613,10.0]
["bitfinex","SOLUSD",1673611545107,45.11,16.629,16.614,109.4363]
["bitfinex","SOLUSD",1673611545316,45.11,16.629,16.615,27.0]
["bitfinex","SOLUSD",1673611545952,17.0,16.628,16.615,27.0]
["bitfinex","SOLUSD",1673611546165,17.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673611546377,45.11,16.627,16.614,109.4363]
["bitfinex","SOLUSD",1673611546695,17.0,16.626,16.614,109.4363]
["bitfinex","SOLUSD",1673611546905,45.12,16.625,16.614,109.4363]
["bitfinex","SOLUSD",1673611547097,17.0,16.624,16.614,109.4363]
["bitfinex","SOLUSD",1673611549746,45.11,16.629,16.614,109.4363]
["bitfinex","SOLUSD",1673611549962,45.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673611551950,16.39,16.63,16.615,10.0]
["bitfinex","SOLUSD",1673611553419,16.39,16.63,16.616,17.0]
["bitfinex","SOLUSD",1673611553631,62.11,16.629,16.614,109.4363]
["bitfinex","SOLUSD",1673611554554,62.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673611561718,62.11,16.629,16.614,109.4363]
["bitfinex","SOLUSD",1673611563310,62.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673611576646,62.11,16.629,16.614,109.4363]
["bitfinex","SOLUSD",1673611576859,62.11,16.629,16.61,118.4446]
["bitfinex","SOLUSD",1673611576860,16.51,16.62,16.61,118.4446]
["bitfinex","SOLUSD",1673611577088,16.51,16.62,16.61,108.4446]
["bitfinex","SOLUSD",1673611577293,45.13,16.619,16.61,108.4446]
["bitfinex","SOLUSD",1673611577496,62.13,16.619,16.61,108.4446]
["bitfinex","SOLUSD",1673611578428,45.13,16.619,16.61,108.4446]
["bitfinex","SOLUSD",1673611578643,16.51,16.62,16.61,108.4446]
["bitfinex","SOLUSD",1673611579082,61.82,16.62,16.611,10.0]
["bitfinex","SOLUSD",1673611580549,61.82,16.62,16.61,108.4446]
["bitfinex","SOLUSD",1673611580767,62.13,16.619,16.61,108.4446]
["bitfinex","SOLUSD",1673611582673,62.13,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673611582886,62.13,16.619,16.603,118.8888]
["bitfinex","SOLUSD",1673611583079,62.13,16.619,16.605,68.7571]
["bitfinex","SOLUSD",1673611583834,62.13,16.619,16.603,118.8888]
["bitfinex","SOLUSD",1673611584024,12.34,16.61,16.603,118.8888]
["bitfinex","SOLUSD",1673611589927,45.13,16.619,16.603,118.8888]
["bitfinex","SOLUSD",1673611590118,17.0,16.618,16.603,118.8888]
["bitfinex","SOLUSD",1673611590329,45.14,16.617,16.603,118.8888]
["bitfinex","SOLUSD",1673611591307,61.82,16.62,16.604,45.17]
["bitfinex","SOLUSD",1673611591308,12.38,16.62,16.604,45.17]
["bitfinex","SOLUSD",1673611591485,12.38,16.62,16.605,10.0]
["bitfinex","SOLUSD",1673611591694,12.38,16.62,16.605,125.2876]
["bitfinex","SOLUSD",1673611592008,61.82,16.62,16.605,125.2876]
["bitfinex","SOLUSD",1673611592221,45.13,16.619,16.605,125.2876]
["bitfinex","SOLUSD",1673611592432,17.0,16.618,16.605,125.2876]
["bitfinex","SOLUSD",1673611592640,45.14,16.617,16.605,115.2876]
["bitfinex","SOLUSD",1673611592873,17.0,16.616,16.605,115.2876]
["bitfinex","SOLUSD",1673611593078,45.15,16.615,16.605,115.2876]
["bitfinex","SOLUSD",1673611594239,17.0,16.614,16.605,115.2876]
["bitfinex","SOLUSD",1673611595489,45.15,16.613,16.605,115.2876]
["bitfinex","SOLUSD",1673611595708,17.0,16.612,16.605,115.2876]
["bitfinex","SOLUSD",1673611596221,17.0,16.612,16.603,118.8888]
["bitfinex","SOLUSD",1673611596436,12.36,16.61,16.603,118.8888]
["bitfinex","SOLUSD",1673611598841,45.14,16.617,16.603,118.8888]
["bitfinex","SOLUSD",1673611599052,17.0,16.616,16.603,118.8888]
["bitfinex","SOLUSD",1673611599262,45.15,16.615,16.603,118.8888]
["bitfinex","SOLUSD",1673611599585,45.14,16.617,16.603,118.8888]
["bitfinex","SOLUSD",1673611599804,45.13,16.619,16.603,118.8888]
["bitfinex","SOLUSD",1673611600336,17.0,16.618,16.603,118.8888]
["bitfinex","SOLUSD",1673611600538,45.14,16.617,16.603,118.8888]
["bitfinex","SOLUSD",1673611600736,17.0,16.616,16.603,118.8888]
["bitfinex","SOLUSD",1673611600949,45.15,16.615,16.603,118.8888]
["bitfinex","SOLUSD",1673611601160,45.13,16.619,16.603,118.8888]
["bitfinex","SOLUSD",1673611601579,45.13,16.619,16.603,164.0688]
["bitfinex","SOLUSD",1673611601785,45.13,16.619,16.604,10.0]
["bitfinex","SOLUSD",1673611602847,17.0,16.618,16.605,112.4119]
["bitfinex","SOLUSD",1673611603158,45.14,16.617,16.605,112.4119]
["bitfinex","SOLUSD",1673611605788,17.0,16.618,16.606,10.0]
["bitfinex","SOLUSD",1673611606115,45.13,16.619,16.606,10.0]
["bitfinex","SOLUSD",1673611606521,61.82,16.62,16.606,10.0]
["bitfinex","SOLUSD",1673611610418,12.38,16.62,16.606,10.0]
["bitfinex","SOLUSD",1673611612312,61.86,16.63,16.61,12.27]
["bitfinex","SOLUSD",1673611612519,61.86,16.63,16.611,45.16]
["bitfinex","SOLUSD",1673611612520,12.42,16.63,16.611,45.16]
["bitfinex","SOLUSD",1673611612744,12.42,16.63,16.612,10.0]
["bitfinex","SOLUSD",1673611612938,12.42,16.63,16.613,153.9239]
["bitfinex","SOLUSD",1673611613564,12.42,16.63,16.614,131.4104]
["bitfinex","SOLUSD",1673611613795,12.42,16.63,16.615,55.15]
["bitfinex","SOLUSD",1673611614214,12.42,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673611614425,12.42,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673611614620,12.42,16.63,16.618,30.0]
["bitfinex","SOLUSD",1673611616000,45.08,16.639,16.619,10.0]
["bitfinex","SOLUSD",1673611616327,45.08,16.639,16.62,45.13]
["bitfinex","SOLUSD",1673611616517,45.08,16.639,16.621,114.9464]
["bitfinex","SOLUSD",1673611616730,45.08,16.639,16.622,10.0]
["bitfinex","SOLUSD",1673611616937,45.08,16.639,16.623,119.7299]
["bitfinex","SOLUSD",1673611617148,17.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611617369,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673611617582,45.09,16.637,16.623,119.7299]
["bitfinex","SOLUSD",1673611617583,45.08,16.639,16.623,79.7299]
["bitfinex","SOLUSD",1673611617784,45.08,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673611619997,17.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611620192,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673611620400,17.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673611620611,45.09,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673611620947,17.0,16.634,16.624,10.0]
["bitfinex","SOLUSD",1673611623058,45.08,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673611623369,17.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611623558,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673611623768,45.08,16.639,16.625,1.58709374]
["bitfinex","SOLUSD",1673611624413,45.08,16.639,16.627,1.58709374]
["bitfinex","SOLUSD",1673611624628,45.08,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673611624835,45.08,16.639,16.627,1.57682224]
["bitfinex","SOLUSD",1673611625371,17.0,16.638,16.627,1.57682224]
["bitfinex","SOLUSD",1673611625585,17.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673611626202,17.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611626395,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673611626607,12.29,16.63,16.623,79.7299]
["bitfinex","SOLUSD",1673611626822,12.29,16.63,16.622,10.0]
["bitfinex","SOLUSD",1673611631360,45.08,16.639,16.622,10.0]
["bitfinex","SOLUSD",1673611632713,17.0,16.638,16.622,10.0]
["bitfinex","SOLUSD",1673611632925,45.09,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673611633142,45.09,16.637,16.623,108.6475]
["bitfinex","SOLUSD",1673611633344,45.08,16.639,16.623,108.6475]
["bitfinex","SOLUSD",1673611633550,45.08,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673611634704,17.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611634919,45.08,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673611635129,57.44,16.64,16.624,10.0]
["bitfinex","SOLUSD",1673611636303,17.0,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673611636518,45.08,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611638290,17.0,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673611638291,45.08,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673611642107,12.36,16.64,16.624,10.0]
["bitfinex","SOLUSD",1673611642108,45.06,16.645,16.625,65.64787905]
["bitfinex","SOLUSD",1673611642284,45.05,16.649,16.626,20.0]
["bitfinex","SOLUSD",1673611642487,45.05,16.649,16.627,55.11]
["bitfinex","SOLUSD",1673611643245,45.05,16.649,16.628,109.4463]
["bitfinex","SOLUSD",1673611643461,45.05,16.649,16.629,55.11]
["bitfinex","SOLUSD",1673611643649,17.0,16.648,16.629,55.11]
["bitfinex","SOLUSD",1673611643859,45.06,16.647,16.629,55.11]
["bitfinex","SOLUSD",1673611644070,45.05,16.649,16.629,55.11]
["bitfinex","SOLUSD",1673611645237,17.0,16.648,16.629,55.11]
["bitfinex","SOLUSD",1673611645440,45.06,16.647,16.629,55.11]
["bitfinex","SOLUSD",1673611645656,17.0,16.646,16.629,55.11]
["bitfinex","SOLUSD",1673611645867,45.06,16.645,16.629,55.11]
["bitfinex","SOLUSD",1673611646065,45.06,16.645,16.629,10.0]
["bitfinex","SOLUSD",1673611646478,45.05,16.649,16.63,57.4]
["bitfinex","SOLUSD",1673611646694,45.05,16.649,16.631,10.0]
["bitfinex","SOLUSD",1673611647330,45.05,16.649,16.632,115.0133]
["bitfinex","SOLUSD",1673611647978,17.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673611648292,45.06,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673611650053,17.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673611650284,45.06,16.647,16.632,115.0133]
["bitfinex","SOLUSD",1673611650495,17.0,16.646,16.632,115.0133]
["bitfinex","SOLUSD",1673611650897,45.06,16.645,16.632,115.0133]
["bitfinex","SOLUSD",1673611652171,45.06,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673611653552,45.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673611653739,17.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673611654069,45.06,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673611654466,17.0,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673611654675,45.06,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673611655119,45.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673611655311,45.05,16.649,16.634,110.9343]
["bitfinex","SOLUSD",1673611655520,45.05,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673611656379,17.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673611656587,45.06,16.647,16.635,10.0]
["bitfinex","SOLUSD",1673611657340,45.05,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673611659729,45.05,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673611659944,45.03,16.657,16.637,10.0]
["bitfinex","SOLUSD",1673611661536,17.0,16.656,16.637,10.0]
["bitfinex","SOLUSD",1673611661751,45.04,16.655,16.637,10.0]
["bitfinex","SOLUSD",1673611662244,45.03,16.657,16.637,10.0]
["bitfinex","SOLUSD",1673611663402,17.0,16.656,16.637,10.0]
["bitfinex","SOLUSD",1673611663613,45.04,16.655,16.637,10.0]
["bitfinex","SOLUSD",1673611663828,17.0,16.654,16.637,10.0]
["bitfinex","SOLUSD",1673611664039,45.04,16.653,16.637,10.0]
["bitfinex","SOLUSD",1673611664251,17.0,16.652,16.637,10.0]
["bitfinex","SOLUSD",1673611664455,45.05,16.651,16.637,10.0]
["bitfinex","SOLUSD",1673611664799,17.0,16.65,16.637,10.0]
["bitfinex","SOLUSD",1673611668363,45.03,16.657,16.637,10.0]
["bitfinex","SOLUSD",1673611668581,17.0,16.656,16.637,10.0]
["bitfinex","SOLUSD",1673611668890,45.04,16.655,16.637,10.0]
["bitfinex","SOLUSD",1673611669200,45.03,16.657,16.637,10.0]
["bitfinex","SOLUSD",1673611670141,17.0,16.656,16.637,10.0]
["bitfinex","SOLUSD",1673611670349,45.04,16.655,16.637,10.0]
["bitfinex","SOLUSD",1673611670557,12.34,16.65,16.634,120.9343]
["bitfinex","SOLUSD",1673611670772,45.05,16.649,16.634,110.9343]
["bitfinex","SOLUSD",1673611670990,62.05,16.649,16.634,110.9343]
["bitfinex","SOLUSD",1673611672583,62.05,16.649,16.621,10.0]
["bitfinex","SOLUSD",1673611672584,12.31,16.64,16.621,10.0]
["bitfinex","SOLUSD",1673611672785,12.31,16.64,16.623,228.0332]
["bitfinex","SOLUSD",1673611672786,45.08,16.639,16.623,228.0332]
["bitfinex","SOLUSD",1673611672984,62.08,16.639,16.623,228.0332]
["bitfinex","SOLUSD",1673611673413,62.08,16.639,16.623,218.0332]
["bitfinex","SOLUSD",1673611674901,62.08,16.639,16.623,109.3857]
["bitfinex","SOLUSD",1673611677098,62.08,16.639,16.62,12.47]
["bitfinex","SOLUSD",1673611677515,62.08,16.639,16.619,121.6261]
["bitfinex","SOLUSD",1673611677722,62.08,16.639,16.619,111.6261]
["bitfinex","SOLUSD",1673611680662,62.08,16.639,16.62,10.0]
["bitfinex","SOLUSD",1673611682145,45.08,16.639,16.62,10.0]
["bitfinex","SOLUSD",1673611683512,17.0,16.638,16.62,10.0]
["bitfinex","SOLUSD",1673611683734,45.09,16.637,16.62,10.0]
["bitfinex","SOLUSD",1673611683934,17.0,16.636,16.62,22.29]
["bitfinex","SOLUSD",1673611684146,45.09,16.635,16.62,22.29]
["bitfinex","SOLUSD",1673611686020,17.0,16.636,16.62,22.29]
["bitfinex","SOLUSD",1673611686568,45.09,16.635,16.62,22.29]
["bitfinex","SOLUSD",1673611686786,45.09,16.635,16.62,67.42]
["bitfinex","SOLUSD",1673611686975,17.0,16.636,16.62,22.29]
["bitfinex","SOLUSD",1673611687518,45.08,16.639,16.62,22.29]
["bitfinex","SOLUSD",1673611688756,17.0,16.638,16.62,22.29]
["bitfinex","SOLUSD",1673611688965,45.09,16.637,16.62,22.29]
["bitfinex","SOLUSD",1673611693081,45.09,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673611693294,45.09,16.637,16.623,109.3577]
["bitfinex","SOLUSD",1673611695394,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673611695585,17.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611696338,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673611699508,17.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611699735,17.0,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673611700370,45.08,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611701210,45.08,16.638,16.623,109.3577]
["bitfinex","SOLUSD",1673611701424,17.0,16.637,16.623,109.3577]
["bitfinex","SOLUSD",1673611701732,45.09,16.636,16.623,109.3577]
["bitfinex","SOLUSD",1673611701947,17.0,16.635,16.623,109.3577]
["bitfinex","SOLUSD",1673611702167,17.0,16.637,16.623,109.3577]
["bitfinex","SOLUSD",1673611702344,17.0,16.638,16.623,109.3577]
["bitfinex","SOLUSD",1673611702554,45.09,16.637,16.623,109.3577]
["bitfinex","SOLUSD",1673611702873,17.0,16.636,16.623,109.3577]
["bitfinex","SOLUSD",1673611703829,45.09,16.635,16.623,109.3577]
["bitfinex","SOLUSD",1673611704041,17.0,16.636,16.623,109.3577]
["bitfinex","SOLUSD",1673611705193,45.08,16.639,16.623,109.3577]
["bitfinex","SOLUSD",1673611706364,45.08,16.639,16.619,111.6261]
["bitfinex","SOLUSD",1673611706578,17.0,16.638,16.619,111.6261]
["bitfinex","SOLUSD",1673611706889,45.09,16.637,16.619,111.6261]
["bitfinex","SOLUSD",1673611707107,12.34,16.63,16.619,111.6261]
["bitfinex","SOLUSD",1673611707425,62.11,16.629,16.614,514.1685]
["bitfinex","SOLUSD",1673611707733,115.92554999,16.629,16.614,514.1685]
["bitfinex","SOLUSD",1673611708035,53.81554999,16.628,16.614,514.1685]
["bitfinex","SOLUSD",1673611708225,62.11,16.627,16.614,117.5685]
["bitfinex","SOLUSD",1673611708652,115.92554999,16.627,16.614,117.5685]
["bitfinex","SOLUSD",1673611708878,115.92554999,16.627,16.606,396.6]
["bitfinex","SOLUSD",1673611708879,61.8,16.62,16.606,396.6]
["bitfinex","SOLUSD",1673611709076,62.13,16.619,16.606,113.9729]
["bitfinex","SOLUSD",1673611714777,45.13,16.619,16.606,113.9729]
["bitfinex","SOLUSD",1673611716660,17.0,16.618,16.606,113.9729]
["bitfinex","SOLUSD",1673611716874,45.14,16.617,16.606,113.9729]
["bitfinex","SOLUSD",1673611717072,17.0,16.616,16.606,113.9729]
["bitfinex","SOLUSD",1673611717389,20.0,16.615,16.606,113.9729]
["bitfinex","SOLUSD",1673611717592,17.0,16.614,16.606,113.9729]
["bitfinex","SOLUSD",1673611717816,65.15,16.615,16.606,113.9729]
["bitfinex","SOLUSD",1673611718224,20.0,16.615,16.606,113.9729]
["bitfinex","SOLUSD",1673611718443,20.0,16.618,16.606,113.9729]
["bitfinex","SOLUSD",1673611718644,62.14,16.617,16.606,113.9729]
["bitfinex","SOLUSD",1673611718859,20.0,16.616,16.606,113.9729]
["bitfinex","SOLUSD",1673611719062,62.15,16.615,16.606,113.9729]
["bitfinex","SOLUSD",1673611720233,17.0,16.615,16.606,113.9729]
["bitfinex","SOLUSD",1673611720446,62.15,16.615,16.606,113.9729]
["bitfinex","SOLUSD",1673611720877,62.15,16.615,16.601,10.0]
["bitfinex","SOLUSD",1673611721059,62.15,16.615,16.602,110.3376]
["bitfinex","SOLUSD",1673611721611,45.15,16.615,16.602,110.3376]
["bitfinex","SOLUSD",1673611721817,45.15,16.615,16.603,10.0]
["bitfinex","SOLUSD",1673611722136,20.0,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673611722341,20.0,16.619,16.603,55.18]
["bitfinex","SOLUSD",1673611722527,65.13,16.619,16.603,55.18]
["bitfinex","SOLUSD",1673611722744,65.13,16.619,16.603,45.18]
["bitfinex","SOLUSD",1673611722965,65.13,16.619,16.602,110.3376]
["bitfinex","SOLUSD",1673611723488,17.0,16.618,16.602,110.3376]
["bitfinex","SOLUSD",1673611723694,65.14,16.617,16.602,110.3376]
["bitfinex","SOLUSD",1673611723902,17.0,16.616,16.602,110.3376]
["bitfinex","SOLUSD",1673611724229,20.0,16.615,16.602,110.3376]
["bitfinex","SOLUSD",1673611725189,17.0,16.614,16.602,110.3376]
["bitfinex","SOLUSD",1673611726419,20.0,16.615,16.602,110.3376]
["bitfinex","SOLUSD",1673611726747,20.0,16.618,16.602,110.3376]
["bitfinex","SOLUSD",1673611726975,62.14,16.617,16.602,110.3376]
["bitfinex","SOLUSD",1673611727158,12.31,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673611727362,20.0,16.609,16.599,118.2369]
["bitfinex","SOLUSD",1673611728311,65.16,16.609,16.599,118.2369]
["bitfinex","SOLUSD",1673611729047,17.0,16.608,16.599,118.2369]
["bitfinex","SOLUSD",1673611729253,20.0,16.607,16.599,118.2369]
["bitfinex","SOLUSD",1673611729444,45.17,16.606,16.599,118.2369]
["bitfinex","SOLUSD",1673611729653,20.0,16.605,16.599,118.2369]
["bitfinex","SOLUSD",1673611730306,20.0,16.606,16.599,118.2369]
["bitfinex","SOLUSD",1673611731027,61.59,16.61,16.599,118.2369]
["bitfinex","SOLUSD",1673611731028,12.31,16.61,16.599,118.2369]
["bitfinex","SOLUSD",1673611734518,12.31,16.61,16.6,10.0]
["bitfinex","SOLUSD",1673611734714,45.13,16.619,16.6,10.0]
["bitfinex","SOLUSD",1673611734934,20.0,16.618,16.6,10.0]
["bitfinex","SOLUSD",1673611735146,45.14,16.617,16.6,10.0]
["bitfinex","SOLUSD",1673611735359,20.0,16.616,16.6,10.0]
["bitfinex","SOLUSD",1673611735893,62.15,16.615,16.6,10.0]
["bitfinex","SOLUSD",1673611736316,45.15,16.615,16.6,10.0]
["bitfinex","SOLUSD",1673611736712,45.15,16.615,16.601,17.0]
["bitfinex","SOLUSD",1673611737154,45.15,16.615,16.602,10.0]
["bitfinex","SOLUSD",1673611737355,20.0,16.616,16.602,55.18]
["bitfinex","SOLUSD",1673611737567,20.0,16.616,16.602,10.0]
["bitfinex","SOLUSD",1673611737764,20.0,16.618,16.602,10.0]
["bitfinex","SOLUSD",1673611738185,20.0,16.618,16.603,45.18]
["bitfinex","SOLUSD",1673611738734,20.0,16.619,16.603,45.18]
["bitfinex","SOLUSD",1673611739444,20.0,16.619,16.602,10.0]
["bitfinex","SOLUSD",1673611739445,45.14,16.618,16.602,10.0]
["bitfinex","SOLUSD",1673611739682,20.0,16.617,16.602,10.0]
["bitfinex","SOLUSD",1673611740403,45.14,16.616,16.602,10.0]
["bitfinex","SOLUSD",1673611740608,20.0,16.615,16.602,10.0]
["bitfinex","SOLUSD",1673611741028,20.0,16.615,16.603,45.18]
["bitfinex","SOLUSD",1673611741246,45.12,16.624,16.604,30.0]
["bitfinex","SOLUSD",1673611741444,17.0,16.623,16.605,45.17]
["bitfinex","SOLUSD",1673611741651,45.12,16.624,16.607,10.0]
["bitfinex","SOLUSD",1673611741866,45.11,16.628,16.608,113.4]
["bitfinex","SOLUSD",1673611742083,20.0,16.627,16.609,10.0]
["bitfinex","SOLUSD",1673611742292,45.12,16.626,16.609,10.0]
["bitfinex","SOLUSD",1673611742510,20.0,16.625,16.609,10.0]
["bitfinex","SOLUSD",1673611742722,45.12,16.624,16.609,10.0]
["bitfinex","SOLUSD",1673611743337,45.12,16.624,16.61,17.0]
["bitfinex","SOLUSD",1673611746820,45.12,16.624,16.608,123.4]
["bitfinex","SOLUSD",1673611747035,45.12,16.624,16.608,113.4]
["bitfinex","SOLUSD",1673611747880,17.0,16.623,16.608,113.4]
["bitfinex","SOLUSD",1673611748191,45.13,16.622,16.608,113.4]
["bitfinex","SOLUSD",1673611748403,17.0,16.621,16.608,113.4]
["bitfinex","SOLUSD",1673611752298,45.13,16.62,16.608,113.4]
["bitfinex","SOLUSD",1673611752491,17.0,16.621,16.608,113.4]
["bitfinex","SOLUSD",1673611752922,17.0,16.621,16.609,17.0]
["bitfinex","SOLUSD",1673611759441,45.12,16.624,16.609,17.0]
["bitfinex","SOLUSD",1673611759649,17.0,16.623,16.609,17.0]
["bitfinex","SOLUSD",1673611759853,45.13,16.622,16.609,17.0]
["bitfinex","SOLUSD",1673611760271,45.13,16.622,16.609,27.0]
["bitfinex","SOLUSD",1673611761329,45.12,16.624,16.609,27.0]
["bitfinex","SOLUSD",1673611762067,45.12,16.624,16.61,10.0]
["bitfinex","SOLUSD",1673611763859,45.12,16.624,16.611,17.0]
["bitfinex","SOLUSD",1673611765966,20.0,16.625,16.611,17.0]
["bitfinex","SOLUSD",1673611766175,45.11,16.629,16.612,55.15]
["bitfinex","SOLUSD",1673611766176,20.0,16.628,16.612,55.15]
["bitfinex","SOLUSD",1673611766582,45.11,16.629,16.612,55.15]
["bitfinex","SOLUSD",1673611766583,45.09,16.635,16.612,55.15]
["bitfinex","SOLUSD",1673611766797,45.09,16.635,16.613,37.0]
["bitfinex","SOLUSD",1673611767124,45.09,16.635,16.614,55.15]
["bitfinex","SOLUSD",1673611767311,45.08,16.639,16.615,20.0]
["bitfinex","SOLUSD",1673611767521,45.08,16.639,16.616,179.6554]
["bitfinex","SOLUSD",1673611767738,45.08,16.639,16.618,10.0]
["bitfinex","SOLUSD",1673611767947,91.73905953,16.639,16.618,55.14]
["bitfinex","SOLUSD",1673611768590,91.73905953,16.639,16.619,17.0]
["bitfinex","SOLUSD",1673611770679,37.0,16.638,16.619,17.0]
["bitfinex","SOLUSD",1673611770889,45.09,16.637,16.619,17.0]
["bitfinex","SOLUSD",1673611771309,37.0,16.636,16.619,17.0]
["bitfinex","SOLUSD",1673611771519,45.09,16.635,16.619,17.0]
["bitfinex","SOLUSD",1673611776673,45.09,16.635,16.62,10.0]
["bitfinex","SOLUSD",1673611776883,45.09,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673611777089,20.0,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673611777309,45.08,16.638,16.622,10.0]
["bitfinex","SOLUSD",1673611777310,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673611777520,45.09,16.636,16.623,131.3127]
["bitfinex","SOLUSD",1673611777737,20.0,16.635,16.623,131.3127]
["bitfinex","SOLUSD",1673611777934,45.09,16.634,16.623,131.3127]
["bitfinex","SOLUSD",1673611778995,20.0,16.635,16.623,131.3127]
["bitfinex","SOLUSD",1673611779214,20.0,16.637,16.623,131.3127]
["bitfinex","SOLUSD",1673611779526,20.0,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673611780369,20.0,16.637,16.625,17.0]
["bitfinex","SOLUSD",1673611780564,20.0,16.638,16.625,17.0]
["bitfinex","SOLUSD",1673611782380,45.09,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673611782558,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673611782769,45.09,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673611783206,45.09,16.635,16.623,230.8654]
["bitfinex","SOLUSD",1673611789408,45.09,16.635,16.624,17.0]
["bitfinex","SOLUSD",1673611789724,20.0,16.636,16.625,10.0]
["bitfinex","SOLUSD",1673611789909,20.0,16.638,16.625,10.0]
["bitfinex","SOLUSD",1673611790870,62.09,16.637,16.625,10.0]
["bitfinex","SOLUSD",1673611791084,20.0,16.636,16.625,10.0]
["bitfinex","SOLUSD",1673611791516,20.0,16.636,16.626,17.0]
["bitfinex","SOLUSD",1673611791709,20.0,16.638,16.626,17.0]
["bitfinex","SOLUSD",1673611797700,20.0,16.639,16.627,10.0]
["bitfinex","SOLUSD",1673611798028,20.0,16.639,16.628,17.0]
["bitfinex","SOLUSD",1673611799179,74.9301,16.641,16.628,17.0]
["bitfinex","SOLUSD",1673611799589,74.9301,16.641,16.629,10.0]
["bitfinex","SOLUSD",1673611800350,45.06,16.648,16.629,10.0]
["bitfinex","SOLUSD",1673611800541,20.0,16.647,16.631,10.0]
["bitfinex","SOLUSD",1673611800866,20.0,16.647,16.632,113.5867]
["bitfinex","SOLUSD",1673611801083,20.0,16.647,16.633,17.0]
["bitfinex","SOLUSD",1673611801275,45.06,16.646,16.633,17.0]
["bitfinex","SOLUSD",1673611801483,45.05,16.649,16.633,17.0]
["bitfinex","SOLUSD",1673611801700,45.05,16.649,16.633,27.0]
["bitfinex","SOLUSD",1673611802013,133.43422552,16.649,16.633,27.0]
["bitfinex","SOLUSD",1673611802654,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673611802858,45.06,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673611803063,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673611803802,20.0,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673611805161,45.06,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673611805372,20.0,16.645,16.634,10.0]
["bitfinex","SOLUSD",1673611806122,20.0,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673611807176,20.0,16.647,16.635,17.0]
["bitfinex","SOLUSD",1673611808948,45.06,16.646,16.635,17.0]
["bitfinex","SOLUSD",1673611809174,20.0,16.645,16.635,17.0]
["bitfinex","SOLUSD",1673611809788,20.0,16.647,16.635,17.0]
["bitfinex","SOLUSD",1673611810106,45.06,16.646,16.635,17.0]
["bitfinex","SOLUSD",1673611810306,20.0,16.645,16.635,17.0]
["bitfinex","SOLUSD",1673611810516,45.07,16.644,16.635,17.0]
["bitfinex","SOLUSD",1673611811383,45.07,16.644,16.634,10.0]
["bitfinex","SOLUSD",1673611813360,20.0,16.645,16.634,10.0]
["bitfinex","SOLUSD",1673611813572,45.06,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673611813573,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673611813776,45.06,16.645,16.634,10.0]
["bitfinex","SOLUSD",1673611815475,45.06,16.645,16.635,17.0]
["bitfinex","SOLUSD",1673611815696,45.06,16.645,16.634,10.0]
["bitfinex","SOLUSD",1673611819248,45.06,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673611822539,45.06,16.645,16.634,17.0]
["bitfinex","SOLUSD",1673611822721,20.0,16.646,16.634,17.0]
["bitfinex","SOLUSD",1673611822934,20.0,16.647,16.635,10.0]
["bitfinex","SOLUSD",1673611825555,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673611826499,20.0,16.648,16.636,17.0]
["bitfinex","SOLUSD",1673611826709,20.0,16.648,16.637,10.0]
["bitfinex","SOLUSD",1673611827045,20.0,16.648,16.638,17.0]
["bitfinex","SOLUSD",1673611828705,45.06,16.647,16.638,17.0]
["bitfinex","SOLUSD",1673611828918,20.0,16.646,16.638,17.0]
["bitfinex","SOLUSD",1673611829649,20.0,16.647,16.638,17.0]
["bitfinex","SOLUSD",1673611832290,20.0,16.647,16.637,10.0]
["bitfinex","SOLUSD",1673611832925,20.0,16.647,16.638,17.0]
["bitfinex","SOLUSD",1673611834592,20.0,16.648,16.638,17.0]
["bitfinex","SOLUSD",1673611838491,66.65905953,16.648,16.638,17.0]
["bitfinex","SOLUSD",1673611839343,66.65905953,16.648,16.637,10.0]
["bitfinex","SOLUSD",1673611839868,45.06,16.647,16.637,10.0]
["bitfinex","SOLUSD",1673611840082,20.0,16.646,16.637,10.0]
["bitfinex","SOLUSD",1673611840294,20.0,16.646,16.635,10.0]
["bitfinex","SOLUSD",1673611841129,20.0,16.646,16.636,17.0]
["bitfinex","SOLUSD",1673611842999,65.06,16.647,16.636,17.0]
["bitfinex","SOLUSD",1673611843659,248.53086657,16.655,16.64,12.35]
["bitfinex","SOLUSD",1673611843870,248.53086657,16.655,16.642,10.0]
["bitfinex","SOLUSD",1673611844384,12.23,16.65,16.636,45.09]
["bitfinex","SOLUSD",1673611844583,45.05,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673611844796,91.70905953,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673611845214,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673611845424,45.06,16.647,16.635,10.0]
["bitfinex","SOLUSD",1673611845655,20.0,16.646,16.635,10.0]
["bitfinex","SOLUSD",1673611846274,20.0,16.647,16.635,10.0]
["bitfinex","SOLUSD",1673611846903,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673611847850,45.06,16.647,16.635,10.0]
["bitfinex","SOLUSD",1673611848070,20.0,16.646,16.635,10.0]
["bitfinex","SOLUSD",1673611848823,20.0,16.647,16.635,10.0]
["bitfinex","SOLUSD",1673611849022,20.0,16.647,16.636,17.0]
["bitfinex","SOLUSD",1673611850928,62.06,16.646,16.633,128.1326]
["bitfinex","SOLUSD",1673611851118,20.0,16.645,16.633,118.1326]
["bitfinex","SOLUSD",1673611851330,45.07,16.644,16.633,118.1326]
["bitfinex","SOLUSD",1673611852811,20.0,16.645,16.633,118.1326]
["bitfinex","SOLUSD",1673611853025,20.0,16.646,16.633,118.1326]
["bitfinex","SOLUSD",1673611854901,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673611855321,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673611856487,20.0,16.648,16.635,17.0]
["bitfinex","SOLUSD",1673611857120,20.0,16.648,16.636,10.0]
["bitfinex","SOLUSD",1673611857731,20.0,16.648,16.637,17.0]
["bitfinex","SOLUSD",1673611858368,20.0,16.649,16.637,17.0]
["bitfinex","SOLUSD",1673611862584,45.04,16.654,16.638,10.0]
["bitfinex","SOLUSD",1673611863411,91.69905953,16.654,16.64,10.0]
["bitfinex","SOLUSD",1673611863629,45.04,16.654,16.64,10.0]
["bitfinex","SOLUSD",1673611864467,45.04,16.654,16.641,17.0]
["bitfinex","SOLUSD",1673611865302,45.04,16.654,16.641,126.8972]
["bitfinex","SOLUSD",1673611867624,17.0,16.653,16.641,126.8972]
["bitfinex","SOLUSD",1673611867941,61.79,16.65,16.639,109.5194]
["bitfinex","SOLUSD",1673611868157,65.05,16.649,16.639,109.5194]
["bitfinex","SOLUSD",1673611868354,111.70905953,16.649,16.639,109.5194]
["bitfinex","SOLUSD",1673611869402,17.0,16.648,16.633,441.7]
["bitfinex","SOLUSD",1673611869624,65.06,16.647,16.634,108.544]
["bitfinex","SOLUSD",1673611870995,17.0,16.646,16.634,108.544]
["bitfinex","SOLUSD",1673611871199,20.0,16.645,16.634,108.544]
["bitfinex","SOLUSD",1673611871813,20.0,16.647,16.634,108.544]
["bitfinex","SOLUSD",1673611872459,20.0,16.648,16.634,108.544]
["bitfinex","SOLUSD",1673611873821,20.0,16.648,16.635,17.0]
["bitfinex","SOLUSD",1673611877719,19.92867758,16.648,16.635,17.0]
["bitfinex","SOLUSD",1673611877928,19.92867758,16.648,16.635,27.0]
["bitfinex","SOLUSD",1673611879922,19.92867758,16.648,16.635,17.0]
["bitfinex","SOLUSD",1673611881505,45.06,16.647,16.635,17.0]
["bitfinex","SOLUSD",1673611881813,20.0,16.646,16.635,17.0]
["bitfinex","SOLUSD",1673611882248,20.0,16.648,16.635,17.0]
["bitfinex","SOLUSD",1673611883608,18.2,16.648,16.635,17.0]
["bitfinex","SOLUSD",1673611888347,18.2,16.648,16.635,27.0]
["bitfinex","SOLUSD",1673611889485,18.2,16.648,16.636,45.09]
["bitfinex","SOLUSD",1673611889793,12.38,16.65,16.637,30.0]
["bitfinex","SOLUSD",1673611890001,45.03,16.658,16.639,10.0]
["bitfinex","SOLUSD",1673611890217,46.65905953,16.656,16.639,10.0]
["bitfinex","SOLUSD",1673611890438,65.04,16.655,16.639,10.0]
["bitfinex","SOLUSD",1673611890859,20.0,16.655,16.64,17.0]
["bitfinex","SOLUSD",1673611891058,46.65905953,16.655,16.64,132.3528]
["bitfinex","SOLUSD",1673611891686,46.65905953,16.655,16.641,108.5454]
["bitfinex","SOLUSD",1673611891898,46.65905953,16.655,16.642,17.0]
["bitfinex","SOLUSD",1673611892105,46.65905953,16.655,16.642,27.0]
["bitfinex","SOLUSD",1673611893284,46.65905953,16.655,16.642,17.0]
["bitfinex","SOLUSD",1673611893705,17.0,16.654,16.641,108.5454]
["bitfinex","SOLUSD",1673611893918,62.04,16.654,16.641,108.5454]
["bitfinex","SOLUSD",1673611894105,108.69905953,16.654,16.641,108.5454]
["bitfinex","SOLUSD",1673611894318,63.65905953,16.654,16.641,108.5454]
["bitfinex","SOLUSD",1673611896224,46.65905953,16.654,16.641,108.5454]
["bitfinex","SOLUSD",1673611896742,46.65905953,16.654,16.64,115.3528]
["bitfinex","SOLUSD",1673611896945,45.04,16.653,16.64,115.3528]
["bitfinex","SOLUSD",1673611897158,61.85,16.65,16.636,45.09]
["bitfinex","SOLUSD",1673611897473,61.85,16.65,16.634,515.7638]
["bitfinex","SOLUSD",1673611897474,82.05,16.649,16.634,515.7638]
["bitfinex","SOLUSD",1673611897697,128.70905953,16.649,16.634,515.7638]
["bitfinex","SOLUSD",1673611899710,111.70905953,16.649,16.634,515.7638]
["bitfinex","SOLUSD",1673611900023,20.0,16.649,16.634,515.7638]
["bitfinex","SOLUSD",1673611900210,20.0,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673611900631,20.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673611900852,20.0,16.649,16.634,515.7638]
["bitfinex","SOLUSD",1673611901057,65.05,16.649,16.634,515.7638]
["bitfinex","SOLUSD",1673611901285,17.0,16.648,16.634,515.7638]
["bitfinex","SOLUSD",1673611901488,20.0,16.647,16.634,119.1638]
["bitfinex","SOLUSD",1673611903271,20.0,16.648,16.634,119.1638]
["bitfinex","SOLUSD",1673611903496,45.06,16.647,16.634,119.1638]
["bitfinex","SOLUSD",1673611903712,20.0,16.646,16.634,119.1638]
["bitfinex","SOLUSD",1673611904332,20.0,16.648,16.634,119.1638]
["bitfinex","SOLUSD",1673611905735,62.06,16.647,16.634,119.1638]
["bitfinex","SOLUSD",1673611905927,20.0,16.646,16.634,119.1638]
["bitfinex","SOLUSD",1673611906346,20.0,16.646,16.635,10.0]
["bitfinex","SOLUSD",1673611906558,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673611906780,45.06,16.647,16.635,10.0]
["bitfinex","SOLUSD",1673611906969,20.0,16.646,16.635,10.0]
["bitfinex","SOLUSD",1673611907828,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673611910040,20.0,16.649,16.635,55.09]
["bitfinex","SOLUSD",1673611910238,45.05,16.648,16.635,55.09]
["bitfinex","SOLUSD",1673611910448,20.0,16.647,16.634,164.2538]
["bitfinex","SOLUSD",1673611910664,17.0,16.646,16.634,119.1638]
["bitfinex","SOLUSD",1673611911074,17.0,16.646,16.63,45.1]
["bitfinex","SOLUSD",1673611911296,45.06,16.645,16.629,110.6577]
["bitfinex","SOLUSD",1673611911507,17.0,16.644,16.63,45.1]
["bitfinex","SOLUSD",1673611911823,17.0,16.644,16.629,110.6577]
["bitfinex","SOLUSD",1673611913278,61.85,16.64,16.629,110.6577]
["bitfinex","SOLUSD",1673611913487,45.08,16.639,16.629,110.6577]
["bitfinex","SOLUSD",1673611913715,37.0,16.638,16.629,110.6577]
["bitfinex","SOLUSD",1673611913912,45.08,16.637,16.626,396.6]
["bitfinex","SOLUSD",1673611914126,37.0,16.636,16.62,719.0966]
["bitfinex","SOLUSD",1673611914331,37.0,16.636,16.62,118.6166]
["bitfinex","SOLUSD",1673611914332,45.09,16.635,16.62,118.6166]
["bitfinex","SOLUSD",1673611914663,45.09,16.635,16.621,10.0]
["bitfinex","SOLUSD",1673611917280,17.0,16.634,16.621,10.0]
["bitfinex","SOLUSD",1673611917803,45.1,16.633,16.621,10.0]
["bitfinex","SOLUSD",1673611918019,45.09,16.635,16.621,10.0]
["bitfinex","SOLUSD",1673611920871,20.0,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673611921065,20.0,16.637,16.621,10.0]
["bitfinex","SOLUSD",1673611921280,45.09,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673611922954,61.85,16.64,16.623,10.0]
["bitfinex","SOLUSD",1673611922955,12.42,16.64,16.623,10.0]
["bitfinex","SOLUSD",1673611923164,45.05,16.648,16.624,65.12]
["bitfinex","SOLUSD",1673611923390,20.0,16.647,16.624,87.12136913]
["bitfinex","SOLUSD",1673611923710,45.06,16.646,16.624,65.12]
["bitfinex","SOLUSD",1673611924017,45.06,16.646,16.625,32.00136913]
["bitfinex","SOLUSD",1673611924227,45.05,16.648,16.627,10.0]
["bitfinex","SOLUSD",1673611924545,17.0,16.647,16.628,176.455]
["bitfinex","SOLUSD",1673611924742,45.06,16.646,16.628,176.455]
["bitfinex","SOLUSD",1673611924959,17.0,16.645,16.628,176.455]
["bitfinex","SOLUSD",1673611925168,45.07,16.644,16.628,176.455]
["bitfinex","SOLUSD",1673611925379,17.0,16.643,16.628,176.455]
["bitfinex","SOLUSD",1673611926441,61.72,16.64,16.623,161.9463]
["bitfinex","SOLUSD",1673611926634,61.72,16.64,16.623,116.8263]
["bitfinex","SOLUSD",1673611926635,45.08,16.639,16.623,116.8263]
["bitfinex","SOLUSD",1673611926963,37.0,16.638,16.623,116.8263]
["bitfinex","SOLUSD",1673611927151,45.08,16.637,16.623,116.8263]
["bitfinex","SOLUSD",1673611927368,37.0,16.636,16.623,116.8263]
["bitfinex","SOLUSD",1673611927579,45.09,16.635,16.621,111.345]
["bitfinex","SOLUSD",1673611927795,17.0,16.634,16.621,111.345]
["bitfinex","SOLUSD",1673611928005,45.1,16.633,16.621,111.345]
["bitfinex","SOLUSD",1673611928218,17.0,16.632,16.621,111.345]
["bitfinex","SOLUSD",1673611929787,12.35,16.63,16.621,111.345]
["bitfinex","SOLUSD",1673611941689,12.35,16.63,16.622,10.0]
["bitfinex","SOLUSD",1673611943249,45.08,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673611943460,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673611943685,45.09,16.635,16.624,10.0]
["bitfinex","SOLUSD",1673611948842,17.0,16.634,16.623,110.1719]
["bitfinex","SOLUSD",1673611949160,12.35,16.63,16.621,111.345]
["bitfinex","SOLUSD",1673611951132,45.09,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673611957573,17.0,16.634,16.622,10.0]
["bitfinex","SOLUSD",1673611957969,45.09,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673611958396,20.0,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673611958617,20.0,16.638,16.623,45.12]
["bitfinex","SOLUSD",1673611958931,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611960174,20.0,16.638,16.624,55.12]
["bitfinex","SOLUSD",1673611960385,20.0,16.639,16.624,55.12]
["bitfinex","SOLUSD",1673611961880,49.8800799,16.639,16.624,55.12]
["bitfinex","SOLUSD",1673611962926,20.0,16.639,16.624,55.12]
["bitfinex","SOLUSD",1673611963768,20.0,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673611964080,20.0,16.639,16.626,45.11]
["bitfinex","SOLUSD",1673611964297,20.0,16.639,16.627,10.0]
["bitfinex","SOLUSD",1673611966398,20.0,16.639,16.626,45.11]
["bitfinex","SOLUSD",1673611966710,65.08,16.639,16.626,45.11]
["bitfinex","SOLUSD",1673611967023,65.08,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673611967223,65.08,16.639,16.623,118.0684]
["bitfinex","SOLUSD",1673611967433,17.0,16.638,16.623,118.0684]
["bitfinex","SOLUSD",1673611967662,65.08,16.637,16.623,118.0684]
["bitfinex","SOLUSD",1673611968371,20.0,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673611968582,20.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673611969316,20.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673611969737,65.08,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673611970682,65.08,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673611976268,65.08,16.639,16.624,55.12]
["bitfinex","SOLUSD",1673611976701,65.08,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673611976908,45.05,16.648,16.626,45.11]
["bitfinex","SOLUSD",1673611977126,20.0,16.647,16.63,12.25]
["bitfinex","SOLUSD",1673611977440,45.06,16.646,16.63,12.25]
["bitfinex","SOLUSD",1673611977664,45.06,16.646,16.627,10.0]
["bitfinex","SOLUSD",1673611977849,45.06,16.646,16.628,65.11]
["bitfinex","SOLUSD",1673611978290,17.0,16.645,16.628,65.11]
["bitfinex","SOLUSD",1673611978604,45.07,16.644,16.629,112.4773]
["bitfinex","SOLUSD",1673611979127,17.0,16.643,16.629,112.4773]
["bitfinex","SOLUSD",1673611979318,45.07,16.642,16.629,112.4773]
["bitfinex","SOLUSD",1673611980368,24.73,16.64,16.629,112.4773]
["bitfinex","SOLUSD",1673611980586,45.08,16.639,16.629,112.4773]
["bitfinex","SOLUSD",1673611980806,37.0,16.638,16.629,112.4773]
["bitfinex","SOLUSD",1673611981001,45.08,16.637,16.629,112.4773]
["bitfinex","SOLUSD",1673611981206,20.0,16.636,16.629,112.4773]
["bitfinex","SOLUSD",1673611981413,45.09,16.635,16.629,112.4773]
["bitfinex","SOLUSD",1673611981650,20.0,16.636,16.629,112.4773]
["bitfinex","SOLUSD",1673611984072,20.0,16.638,16.629,112.4773]
["bitfinex","SOLUSD",1673611984281,45.08,16.637,16.629,112.4773]
["bitfinex","SOLUSD",1673611984478,20.0,16.636,16.629,112.4773]
["bitfinex","SOLUSD",1673611985114,20.0,16.638,16.629,112.4773]
["bitfinex","SOLUSD",1673611985334,45.08,16.637,16.629,112.4773]
["bitfinex","SOLUSD",1673611985544,20.0,16.636,16.629,112.4773]
["bitfinex","SOLUSD",1673611986156,20.0,16.639,16.629,112.4773]
["bitfinex","SOLUSD",1673611992676,17.0,16.638,16.629,112.4773]
["bitfinex","SOLUSD",1673611992889,65.08,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673611993112,65.08,16.637,16.624,129.1954]
["bitfinex","SOLUSD",1673611997131,20.0,16.637,16.624,129.1954]
["bitfinex","SOLUSD",1673611997436,65.08,16.637,16.624,129.1954]
["bitfinex","SOLUSD",1673611999654,20.0,16.637,16.624,129.1954]
["bitfinex","SOLUSD",1673611999960,20.0,16.638,16.624,129.1954]
["bitfinex","SOLUSD",1673612002146,45.08,16.637,16.624,119.1954]
["bitfinex","SOLUSD",1673612002371,37.0,16.636,16.624,119.1954]
["bitfinex","SOLUSD",1673612002573,20.0,16.636,16.624,119.1954]
["bitfinex","SOLUSD",1673612003011,20.0,16.638,16.624,119.1954]
["bitfinex","SOLUSD",1673612003324,45.08,16.637,16.624,119.1954]
["bitfinex","SOLUSD",1673612003723,20.0,16.636,16.624,119.1954]
["bitfinex","SOLUSD",1673612003938,45.09,16.635,16.624,119.1954]
["bitfinex","SOLUSD",1673612006900,20.0,16.636,16.624,119.1954]
["bitfinex","SOLUSD",1673612007088,20.0,16.638,16.624,164.3154]
["bitfinex","SOLUSD",1673612007306,20.0,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673612007941,20.0,16.639,16.624,119.1954]
["bitfinex","SOLUSD",1673612008156,62.08,16.638,16.624,119.1954]
["bitfinex","SOLUSD",1673612008479,20.0,16.637,16.624,119.1954]
["bitfinex","SOLUSD",1673612008678,62.09,16.636,16.624,119.1954]
["bitfinex","SOLUSD",1673612016038,45.09,16.636,16.624,119.1954]
["bitfinex","SOLUSD",1673612016243,20.0,16.637,16.625,10.0]
["bitfinex","SOLUSD",1673612016440,20.0,16.638,16.626,17.0]
["bitfinex","SOLUSD",1673612017723,20.0,16.639,16.626,17.0]
["bitfinex","SOLUSD",1673612017939,20.0,16.639,16.627,10.0]
["bitfinex","SOLUSD",1673612018664,20.0,16.639,16.627,55.11]
["bitfinex","SOLUSD",1673612020263,20.0,16.639,16.627,10.0]
["bitfinex","SOLUSD",1673612020972,88.41289224,16.645,16.628,20.0]
["bitfinex","SOLUSD",1673612021182,88.41289224,16.645,16.629,55.11]
["bitfinex","SOLUSD",1673612021183,45.06,16.645,16.629,55.11]
["bitfinex","SOLUSD",1673612021394,86.00640736,16.649,16.63,10.0]
["bitfinex","SOLUSD",1673612021610,20.0,16.648,16.631,45.1]
["bitfinex","SOLUSD",1673612021819,45.06,16.647,16.631,45.1]
["bitfinex","SOLUSD",1673612022031,20.0,16.646,16.631,45.1]
["bitfinex","SOLUSD",1673612022240,20.0,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673612022678,20.0,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673612023292,20.0,16.647,16.634,45.09]
["bitfinex","SOLUSD",1673612023502,20.0,16.648,16.634,45.09]
["bitfinex","SOLUSD",1673612024238,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673612032560,20.0,16.648,16.636,45.09]
["bitfinex","SOLUSD",1673612033419,20.0,16.648,16.637,10.0]
["bitfinex","SOLUSD",1673612039062,20.0,16.648,16.638,17.0]
["bitfinex","SOLUSD",1673612039925,20.0,16.648,16.634,45.09]
["bitfinex","SOLUSD",1673612040968,20.0,16.648,16.633,55.1]
["bitfinex","SOLUSD",1673612045071,20.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673612045282,20.0,16.648,16.632,236.4836]
["bitfinex","SOLUSD",1673612046205,45.06,16.647,16.633,55.1]
["bitfinex","SOLUSD",1673612046417,20.0,16.646,16.633,55.1]
["bitfinex","SOLUSD",1673612046653,20.0,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673612047051,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673612048524,20.0,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673612048729,20.0,16.649,16.636,17.0]
["bitfinex","SOLUSD",1673612049900,20.0,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673612049901,60.95640736,16.649,16.634,45.09]
["bitfinex","SOLUSD",1673612050106,45.05,16.648,16.632,236.4836]
["bitfinex","SOLUSD",1673612050318,37.0,16.647,16.632,236.4836]
["bitfinex","SOLUSD",1673612050531,45.06,16.646,16.632,236.4836]
["bitfinex","SOLUSD",1673612051168,45.06,16.646,16.633,17.0]
["bitfinex","SOLUSD",1673612053681,37.0,16.647,16.633,17.0]
["bitfinex","SOLUSD",1673612054513,45.06,16.646,16.633,17.0]
["bitfinex","SOLUSD",1673612056410,17.0,16.645,16.632,236.4836]
["bitfinex","SOLUSD",1673612056625,45.07,16.644,16.632,236.41165467]
["bitfinex","SOLUSD",1673612056840,17.0,16.643,16.632,236.41165467]
["bitfinex","SOLUSD",1673612059480,17.0,16.643,16.628,65.11]
["bitfinex","SOLUSD",1673612059681,17.0,16.643,16.628,20.0]
["bitfinex","SOLUSD",1673612059875,17.0,16.643,16.629,45.11]
["bitfinex","SOLUSD",1673612060095,17.0,16.643,16.628,45.11]
["bitfinex","SOLUSD",1673612060823,17.0,16.643,16.629,17.0]
["bitfinex","SOLUSD",1673612063275,45.06,16.646,16.629,17.0]
["bitfinex","SOLUSD",1673612063490,45.06,16.646,16.629,27.0]
["bitfinex","SOLUSD",1673612063674,45.06,16.646,16.63,45.1]
["bitfinex","SOLUSD",1673612064635,17.0,16.645,16.63,45.1]
["bitfinex","SOLUSD",1673612066626,17.0,16.645,16.631,10.0]
["bitfinex","SOLUSD",1673612067998,45.06,16.646,16.631,10.0]
["bitfinex","SOLUSD",1673612068224,20.0,16.647,16.632,45.1]
["bitfinex","SOLUSD",1673612068421,20.0,16.647,16.632,160.6033]
["bitfinex","SOLUSD",1673612068619,20.0,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673612068831,20.0,16.646,16.634,45.09]
["bitfinex","SOLUSD",1673612069054,20.0,16.648,16.634,45.09]
["bitfinex","SOLUSD",1673612069372,20.0,16.648,16.634,157.667]
["bitfinex","SOLUSD",1673612069785,20.0,16.648,16.634,112.577]
["bitfinex","SOLUSD",1673612073051,65.05,16.648,16.634,112.577]
["bitfinex","SOLUSD",1673612073261,20.0,16.648,16.634,112.577]
["bitfinex","SOLUSD",1673612074851,17.0,16.647,16.634,112.577]
["bitfinex","SOLUSD",1673612075176,20.0,16.646,16.634,112.577]
["bitfinex","SOLUSD",1673612078736,10.0,16.646,16.634,112.577]
["bitfinex","SOLUSD",1673612079241,84.3092996,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673612079455,84.3092996,16.649,16.636,45.09]
["bitfinex","SOLUSD",1673612080212,20.0,16.648,16.636,45.09]
["bitfinex","SOLUSD",1673612080424,20.0,16.648,16.635,55.09]
["bitfinex","SOLUSD",1673612080611,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673612082092,20.0,16.648,16.634,157.667]
["bitfinex","SOLUSD",1673612082310,17.0,16.647,16.634,112.577]
["bitfinex","SOLUSD",1673612082513,20.0,16.646,16.634,112.577]
["bitfinex","SOLUSD",1673612087233,20.0,16.648,16.634,157.667]
["bitfinex","SOLUSD",1673612096383,20.0,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673612096602,20.0,16.649,16.636,45.09]
["bitfinex","SOLUSD",1673612100689,62.05,16.648,16.634,112.577]
["bitfinex","SOLUSD",1673612100902,20.0,16.647,16.634,112.577]
["bitfinex","SOLUSD",1673612101957,20.0,16.647,16.635,10.0]
["bitfinex","SOLUSD",1673612105939,20.0,16.648,16.636,45.09]
["bitfinex","SOLUSD",1673612106157,20.0,16.648,16.637,10.0]
["bitfinex","SOLUSD",1673612108488,20.0,16.648,16.636,45.09]
["bitfinex","SOLUSD",1673612109010,20.0,16.648,16.635,55.09]
["bitfinex","SOLUSD",1673612109218,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673612114795,20.0,16.648,16.634,167.667]
["bitfinex","SOLUSD",1673612120062,20.0,16.648,16.634,157.667]
["bitfinex","SOLUSD",1673612120369,17.0,16.647,16.634,112.577]
["bitfinex","SOLUSD",1673612120566,20.0,16.646,16.634,112.577]
["bitfinex","SOLUSD",1673612134863,20.0,16.646,16.635,10.0]
["bitfinex","SOLUSD",1673612135071,222.7238,16.65,16.635,10.0]
["bitfinex","SOLUSD",1673612135072,20.0,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673612135591,20.0,16.649,16.636,45.09]
["bitfinex","SOLUSD",1673612135800,20.0,16.649,16.635,55.09]
["bitfinex","SOLUSD",1673612138877,20.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673612139076,45.05,16.648,16.634,157.667]
["bitfinex","SOLUSD",1673612139289,20.0,16.647,16.634,157.667]
["bitfinex","SOLUSD",1673612139717,20.0,16.648,16.634,157.667]
["bitfinex","SOLUSD",1673612140663,20.0,16.648,16.634,112.577]
["bitfinex","SOLUSD",1673612140980,45.06,16.647,16.634,112.577]
["bitfinex","SOLUSD",1673612141164,20.0,16.646,16.634,112.577]
["bitfinex","SOLUSD",1673612141814,20.0,16.647,16.634,112.577]
["bitfinex","SOLUSD",1673612142536,20.0,16.648,16.634,112.577]
["bitfinex","SOLUSD",1673612142761,45.06,16.647,16.634,112.577]
["bitfinex","SOLUSD",1673612142970,20.0,16.646,16.634,112.577]
["bitfinex","SOLUSD",1673612143386,17.0,16.645,16.634,112.577]
["bitfinex","SOLUSD",1673612145918,20.0,16.646,16.634,112.577]
["bitfinex","SOLUSD",1673612146232,20.0,16.648,16.634,112.577]
["bitfinex","SOLUSD",1673612146865,17.0,16.647,16.634,112.577]
["bitfinex","SOLUSD",1673612147181,62.06,16.647,16.634,112.577]
["bitfinex","SOLUSD",1673612147368,20.0,16.646,16.634,112.577]
["bitfinex","SOLUSD",1673612149492,17.0,16.645,16.634,112.577]
["bitfinex","SOLUSD",1673612149823,12.32,16.64,16.634,112.577]
["bitfinex","SOLUSD",1673612150039,12.32,16.64,16.632,115.5033]
["bitfinex","SOLUSD",1673612150241,12.32,16.64,16.63,12.32]
["bitfinex","SOLUSD",1673612150242,12.32,16.64,16.629,45.11]
["bitfinex","SOLUSD",1673612150439,82.08,16.639,16.626,109.1336]
["bitfinex","SOLUSD",1673612155703,126.15640736,16.639,16.625,396.6]
["bitfinex","SOLUSD",1673612155915,12.28,16.63,16.623,108.0684]
["bitfinex","SOLUSD",1673612164974,12.28,16.63,16.624,10.0]
["bitfinex","SOLUSD",1673612172548,109.15640736,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673612172744,17.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673612172956,65.08,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673612174869,65.08,16.637,16.625,17.0]
["bitfinex","SOLUSD",1673612175391,65.08,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673612178315,20.0,16.637,16.626,10.0]
["bitfinex","SOLUSD",1673612178531,20.0,16.638,16.626,10.0]
["bitfinex","SOLUSD",1673612182414,12.26,16.64,16.627,45.11]
["bitfinex","SOLUSD",1673612182628,12.26,16.64,16.63,12.32]
["bitfinex","SOLUSD",1673612182852,12.26,16.64,16.631,45.1]
["bitfinex","SOLUSD",1673612183374,12.26,16.64,16.632,27.0]
["bitfinex","SOLUSD",1673612187255,12.26,16.64,16.632,72.1]
["bitfinex","SOLUSD",1673612188325,12.26,16.64,16.632,27.0]
["bitfinex","SOLUSD",1673612193996,45.06,16.646,16.632,27.0]
["bitfinex","SOLUSD",1673612194212,17.0,16.645,16.632,141.5164]
["bitfinex","SOLUSD",1673612194732,45.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673612194942,45.05,16.649,16.633,125.8924]
["bitfinex","SOLUSD",1673612194943,37.0,16.648,16.633,125.8924]
["bitfinex","SOLUSD",1673612195129,45.06,16.647,16.633,125.8924]
["bitfinex","SOLUSD",1673612195340,20.0,16.646,16.633,125.8924]
["bitfinex","SOLUSD",1673612196934,20.0,16.646,16.633,170.9924]
["bitfinex","SOLUSD",1673612197239,20.0,16.647,16.633,170.9924]
["bitfinex","SOLUSD",1673612197653,17.0,16.648,16.633,170.9924]
["bitfinex","SOLUSD",1673612197883,12.36,16.65,16.633,170.9924]
["bitfinex","SOLUSD",1673612197884,12.36,16.65,16.64,12.32]
["bitfinex","SOLUSD",1673612198093,12.36,16.65,16.641,45.07]
["bitfinex","SOLUSD",1673612198513,12.36,16.65,16.64,12.32]
["bitfinex","SOLUSD",1673612199163,12.36,16.65,16.64,57.4]
["bitfinex","SOLUSD",1673612199487,12.36,16.65,16.641,10.0]
["bitfinex","SOLUSD",1673612204613,45.03,16.656,16.641,10.0]
["bitfinex","SOLUSD",1673612204940,12.29,16.66,16.643,10.0]
["bitfinex","SOLUSD",1673612205148,12.29,16.66,16.644,65.07]
["bitfinex","SOLUSD",1673612205385,12.29,16.66,16.645,10.0]
["bitfinex","SOLUSD",1673612205576,12.29,16.66,16.646,45.06]
["bitfinex","SOLUSD",1673612205769,12.29,16.66,16.647,20.0]
["bitfinex","SOLUSD",1673612205975,12.29,16.66,16.649,10.0]
["bitfinex","SOLUSD",1673612206294,12.29,16.66,16.651,10.0]
["bitfinex","SOLUSD",1673612207046,45.0,16.667,16.651,10.0]
["bitfinex","SOLUSD",1673612207266,20.0,16.666,16.652,44.91]
["bitfinex","SOLUSD",1673612207996,20.0,16.666,16.653,10.0]
["bitfinex","SOLUSD",1673612209266,65.0,16.667,16.653,10.0]
["bitfinex","SOLUSD",1673612209794,20.0,16.667,16.655,10.0]
["bitfinex","SOLUSD",1673612210725,65.0,16.667,16.655,10.0]
["bitfinex","SOLUSD",1673612210935,20.0,16.667,16.655,10.0]
["bitfinex","SOLUSD",1673612211688,45.0,16.669,16.655,10.0]
["bitfinex","SOLUSD",1673612211878,45.0,16.669,16.656,20.0]
["bitfinex","SOLUSD",1673612212088,12.25,16.67,16.656,20.0]
["bitfinex","SOLUSD",1673612212322,12.25,16.67,16.657,44.78]
["bitfinex","SOLUSD",1673612212630,12.25,16.67,16.66,12.32]
["bitfinex","SOLUSD",1673612213453,12.25,16.67,16.661,10.0]
["bitfinex","SOLUSD",1673612216313,29.8800799,16.671,16.661,10.0]
["bitfinex","SOLUSD",1673612218090,29.8800799,16.671,16.659,164.3628]
["bitfinex","SOLUSD",1673612218283,45.0,16.67,16.659,119.3428]
["bitfinex","SOLUSD",1673612218494,62.0,16.67,16.659,119.3428]
["bitfinex","SOLUSD",1673612218915,17.0,16.67,16.659,119.3428]
["bitfinex","SOLUSD",1673612219880,17.0,16.67,16.66,10.0]
["bitfinex","SOLUSD",1673612220190,44.98,16.676,16.66,10.0]
["bitfinex","SOLUSD",1673612221349,17.0,16.675,16.66,55.02]
["bitfinex","SOLUSD",1673612221547,44.98,16.674,16.661,10.0]
["bitfinex","SOLUSD",1673612221757,44.98,16.676,16.661,10.0]
["bitfinex","SOLUSD",1673612223226,17.0,16.675,16.661,10.0]
["bitfinex","SOLUSD",1673612223444,44.98,16.674,16.661,10.0]
["bitfinex","SOLUSD",1673612223649,17.0,16.673,16.661,10.0]
["bitfinex","SOLUSD",1673612223858,44.99,16.672,16.661,10.0]
["bitfinex","SOLUSD",1673612224207,17.0,16.671,16.661,10.0]
["bitfinex","SOLUSD",1673612224399,17.0,16.671,16.66,10.0]
["bitfinex","SOLUSD",1673612227343,17.0,16.671,16.659,10.0]
["bitfinex","SOLUSD",1673612230703,12.28,16.67,16.659,10.0]
["bitfinex","SOLUSD",1673612230915,17.0,16.669,16.659,10.0]
["bitfinex","SOLUSD",1673612232094,12.28,16.67,16.659,10.0]
["bitfinex","SOLUSD",1673612233333,12.28,16.67,16.659,120.6823]
["bitfinex","SOLUSD",1673612236903,44.98,16.676,16.659,120.6823]
["bitfinex","SOLUSD",1673612237219,17.0,16.675,16.659,120.6823]
["bitfinex","SOLUSD",1673612237429,44.98,16.674,16.659,165.7023]
["bitfinex","SOLUSD",1673612237635,17.0,16.673,16.659,165.7023]
["bitfinex","SOLUSD",1673612240496,44.98,16.676,16.66,10.0]
["bitfinex","SOLUSD",1673612240708,44.97,16.679,16.661,44.72]
["bitfinex","SOLUSD",1673612240902,20.0,16.676,16.662,10.0]
["bitfinex","SOLUSD",1673612241106,20.0,16.676,16.664,10.0]
["bitfinex","SOLUSD",1673612241854,17.0,16.675,16.664,10.0]
["bitfinex","SOLUSD",1673612243336,20.0,16.676,16.664,10.0]
["bitfinex","SOLUSD",1673612244787,44.97,16.679,16.664,54.65]
["bitfinex","SOLUSD",1673612245119,57.28,16.68,16.666,10.0]
["bitfinex","SOLUSD",1673612245340,12.31,16.68,16.667,64.56]
["bitfinex","SOLUSD",1673612245644,12.31,16.68,16.668,10.0]
["bitfinex","SOLUSD",1673612246585,17.0,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673612247518,17.0,16.679,16.668,10.0]
["bitfinex","SOLUSD",1673612247730,17.0,16.679,16.669,44.55]
["bitfinex","SOLUSD",1673612248152,44.95,16.685,16.668,10.0]
["bitfinex","SOLUSD",1673612248362,44.95,16.685,16.668,119.6479]
["bitfinex","SOLUSD",1673612248585,44.95,16.685,16.67,22.28]
["bitfinex","SOLUSD",1673612248794,44.95,16.685,16.671,44.99]
["bitfinex","SOLUSD",1673612249005,44.95,16.687,16.671,44.99]
["bitfinex","SOLUSD",1673612249406,44.95,16.685,16.67,67.28]
["bitfinex","SOLUSD",1673612249952,44.95,16.685,16.668,119.6479]
["bitfinex","SOLUSD",1673612250171,44.95,16.685,16.668,109.6479]
["bitfinex","SOLUSD",1673612250358,12.28,16.68,16.665,157.5338]
["bitfinex","SOLUSD",1673612250573,64.97,16.679,16.665,112.9838]
["bitfinex","SOLUSD",1673612250793,17.0,16.678,16.665,112.9838]
["bitfinex","SOLUSD",1673612250987,20.0,16.677,16.665,112.9838]
["bitfinex","SOLUSD",1673612251842,128.0202,16.677,16.665,112.9838]
["bitfinex","SOLUSD",1673612253007,17.0,16.678,16.665,112.9838]
["bitfinex","SOLUSD",1673612253213,17.0,16.678,16.666,30.0]
["bitfinex","SOLUSD",1673612253527,17.0,16.678,16.666,54.61]
["bitfinex","SOLUSD",1673612253732,61.97,16.679,16.666,54.61]
["bitfinex","SOLUSD",1673612254051,17.0,16.679,16.665,157.5938]
["bitfinex","SOLUSD",1673612254280,20.0,16.678,16.665,112.9838]
["bitfinex","SOLUSD",1673612254488,17.0,16.677,16.665,112.9838]
["bitfinex","SOLUSD",1673612254660,20.0,16.676,16.665,112.9838]
["bitfinex","SOLUSD",1673612256362,17.0,16.675,16.665,112.9838]
["bitfinex","SOLUSD",1673612257605,44.97,16.679,16.665,112.9838]
["bitfinex","SOLUSD",1673612257825,12.28,16.68,16.667,10.0]
["bitfinex","SOLUSD",1673612258153,12.28,16.68,16.668,20.0]
["bitfinex","SOLUSD",1673612259097,17.0,16.679,16.668,20.0]
["bitfinex","SOLUSD",1673612260353,12.28,16.68,16.668,20.0]
["bitfinex","SOLUSD",1673612260770,12.28,16.68,16.668,133.2787]
["bitfinex","SOLUSD",1673612261194,44.95,16.685,16.668,133.2787]
["bitfinex","SOLUSD",1673612261195,44.95,16.685,16.669,10.0]
["bitfinex","SOLUSD",1673612261509,44.95,16.685,16.671,10.0]
["bitfinex","SOLUSD",1673612262327,17.0,16.684,16.671,129.5377]
["bitfinex","SOLUSD",1673612262559,17.0,16.684,16.673,10.0]
["bitfinex","SOLUSD",1673612262973,17.0,16.685,16.673,10.0]
["bitfinex","SOLUSD",1673612263392,121.86034272,16.686,16.673,10.0]
["bitfinex","SOLUSD",1673612265187,17.0,16.685,16.671,164.0777]
["bitfinex","SOLUSD",1673612265378,44.96,16.684,16.671,119.5377]
["bitfinex","SOLUSD",1673612265584,17.0,16.683,16.671,119.5377]
["bitfinex","SOLUSD",1673612265807,44.96,16.682,16.671,119.5377]
["bitfinex","SOLUSD",1673612266021,17.0,16.681,16.671,119.5377]
["bitfinex","SOLUSD",1673612272221,44.95,16.685,16.672,10.0]
["bitfinex","SOLUSD",1673612272443,121.86034272,16.686,16.672,54.51]
["bitfinex","SOLUSD",1673612272964,79.9812,16.686,16.672,54.51]
["bitfinex","SOLUSD",1673612274343,44.94,16.689,16.672,54.51]
["bitfinex","SOLUSD",1673612274548,20.0,16.688,16.672,54.51]
["bitfinex","SOLUSD",1673612276963,17.0,16.687,16.672,54.51]
["bitfinex","SOLUSD",1673612277152,17.0,16.687,16.672,44.51]
["bitfinex","SOLUSD",1673612277370,20.0,16.686,16.672,44.51]
["bitfinex","SOLUSD",1673612277694,17.0,16.685,16.672,44.51]
["bitfinex","SOLUSD",1673612277905,134.3906,16.686,16.673,10.0]
["bitfinex","SOLUSD",1673612278436,134.3906,16.686,16.674,44.41]
["bitfinex","SOLUSD",1673612280636,134.3906,16.686,16.673,44.41]
["bitfinex","SOLUSD",1673612281688,134.3906,16.686,16.671,119.5377]
["bitfinex","SOLUSD",1673612282004,134.3906,16.686,16.666,44.42]
["bitfinex","SOLUSD",1673612282005,12.28,16.68,16.666,44.42]
["bitfinex","SOLUSD",1673612282220,64.97,16.679,16.664,44.42]
["bitfinex","SOLUSD",1673612282429,20.0,16.679,16.664,44.42]
["bitfinex","SOLUSD",1673612282952,64.97,16.679,16.664,44.42]
["bitfinex","SOLUSD",1673612284296,64.97,16.679,16.662,173.3524]
["bitfinex","SOLUSD",1673612284736,64.97,16.679,16.662,163.3524]
["bitfinex","SOLUSD",1673612284940,17.0,16.678,16.662,163.3524]
["bitfinex","SOLUSD",1673612285144,64.98,16.677,16.662,163.3524]
["bitfinex","SOLUSD",1673612285360,182.2198,16.677,16.662,118.7224]
["bitfinex","SOLUSD",1673612286512,182.2198,16.677,16.663,44.62]
["bitfinex","SOLUSD",1673612286725,182.2198,16.677,16.662,118.7224]
["bitfinex","SOLUSD",1673612287472,182.2198,16.677,16.663,54.66]
["bitfinex","SOLUSD",1673612287693,137.2398,16.677,16.663,54.66]
["bitfinex","SOLUSD",1673612288209,20.0,16.677,16.663,54.66]
["bitfinex","SOLUSD",1673612288400,20.0,16.678,16.664,10.0]
["bitfinex","SOLUSD",1673612289362,64.97,16.679,16.664,10.0]
["bitfinex","SOLUSD",1673612289969,64.97,16.679,16.666,10.0]
["bitfinex","SOLUSD",1673612290183,64.97,16.679,16.663,54.66]
["bitfinex","SOLUSD",1673612290622,64.97,16.679,16.663,10.0]
["bitfinex","SOLUSD",1673612290829,17.0,16.678,16.663,10.0]
["bitfinex","SOLUSD",1673612291049,64.98,16.677,16.663,10.0]
["bitfinex","SOLUSD",1673612291445,64.98,16.677,16.662,118.7224]
["bitfinex","SOLUSD",1673612291446,17.0,16.676,16.662,118.7224]
["bitfinex","SOLUSD",1673612291878,44.98,16.675,16.662,118.7224]
["bitfinex","SOLUSD",1673612292825,61.98,16.676,16.662,118.7224]
["bitfinex","SOLUSD",1673612295678,61.98,16.676,16.663,44.67]
["bitfinex","SOLUSD",1673612295985,61.98,16.676,16.662,118.7224]
["bitfinex","SOLUSD",1673612295986,17.0,16.676,16.662,118.7224]
["bitfinex","SOLUSD",1673612296408,138.4351,16.677,16.662,118.7224]
["bitfinex","SOLUSD",1673612296829,17.0,16.676,16.662,118.7224]
["bitfinex","SOLUSD",1673612297541,138.4351,16.677,16.662,118.7224]
["bitfinex","SOLUSD",1673612297967,138.4351,16.677,16.663,54.66]
["bitfinex","SOLUSD",1673612299353,61.98,16.676,16.662,118.7224]
["bitfinex","SOLUSD",1673612303637,44.98,16.676,16.662,118.7224]
["bitfinex","SOLUSD",1673612303853,138.4351,16.677,16.663,54.69]
["bitfinex","SOLUSD",1673612304390,138.4351,16.677,16.663,44.69]
["bitfinex","SOLUSD",1673612304591,44.98,16.676,16.662,118.7224]
["bitfinex","SOLUSD",1673612305004,17.0,16.675,16.662,118.7224]
["bitfinex","SOLUSD",1673612305215,44.98,16.674,16.662,118.7224]
["bitfinex","SOLUSD",1673612305432,17.0,16.673,16.662,118.7224]
["bitfinex","SOLUSD",1673612309321,44.98,16.676,16.662,118.7224]
["bitfinex","SOLUSD",1673612309540,17.0,16.675,16.662,118.7224]
["bitfinex","SOLUSD",1673612309851,17.0,16.676,16.662,118.7224]
["bitfinex","SOLUSD",1673612310064,138.4351,16.677,16.663,44.7]
["bitfinex","SOLUSD",1673612311867,17.0,16.676,16.663,44.7]
["bitfinex","SOLUSD",1673612317437,138.4351,16.677,16.663,44.7]
["bitfinex","SOLUSD",1673612317829,138.4351,16.677,16.664,17.0]
["bitfinex","SOLUSD",1673612318033,12.31,16.68,16.665,44.62]
["bitfinex","SOLUSD",1673612318265,44.95,16.685,16.666,20.0]
["bitfinex","SOLUSD",1673612318474,44.95,16.685,16.667,44.62]
["bitfinex","SOLUSD",1673612318664,114.3906,16.686,16.668,10.0]
["bitfinex","SOLUSD",1673612318872,114.3906,16.686,16.669,44.61]
["bitfinex","SOLUSD",1673612319201,114.3906,16.686,16.67,109.74]
["bitfinex","SOLUSD",1673612319410,114.3906,16.686,16.671,44.61]
["bitfinex","SOLUSD",1673612319623,114.3906,16.686,16.672,10.0]
["bitfinex","SOLUSD",1673612319830,114.3906,16.686,16.673,61.6]
["bitfinex","SOLUSD",1673612321417,114.3906,16.686,16.673,44.6]
["bitfinex","SOLUSD",1673612321608,114.3906,16.686,16.67,122.01]
["bitfinex","SOLUSD",1673612321609,54.44579761,16.69,16.671,44.43]
["bitfinex","SOLUSD",1673612321844,12.19,16.69,16.673,10.0]
["bitfinex","SOLUSD",1673612322044,12.19,16.69,16.675,10.0]
["bitfinex","SOLUSD",1673612322238,12.19,16.69,16.676,64.41]
["bitfinex","SOLUSD",1673612322885,12.19,16.69,16.677,114.2112]
["bitfinex","SOLUSD",1673612323086,12.19,16.69,16.678,44.41]
["bitfinex","SOLUSD",1673612326782,123.6015,16.695,16.679,10.0]
["bitfinex","SOLUSD",1673612326974,17.0,16.694,16.68,44.3]
["bitfinex","SOLUSD",1673612329309,17.0,16.694,16.677,267.8554]
["bitfinex","SOLUSD",1673612329496,44.93,16.693,16.677,267.8554]
["bitfinex","SOLUSD",1673612329821,17.0,16.692,16.677,267.8554]
["bitfinex","SOLUSD",1673612330437,17.0,16.693,16.677,267.8554]
["bitfinex","SOLUSD",1673612331613,17.0,16.693,16.678,10.0]
["bitfinex","SOLUSD",1673612331820,17.0,16.694,16.679,44.31]
["bitfinex","SOLUSD",1673612333927,44.93,16.693,16.678,44.26]
["bitfinex","SOLUSD",1673612334126,17.0,16.692,16.678,44.26]
["bitfinex","SOLUSD",1673612334339,61.93,16.694,16.678,44.26]
["bitfinex","SOLUSD",1673612336980,12.19,16.69,16.678,44.26]
["bitfinex","SOLUSD",1673612337197,17.0,16.689,16.677,223.5454]
["bitfinex","SOLUSD",1673612337417,17.0,16.689,16.677,267.8454]
["bitfinex","SOLUSD",1673612337829,12.19,16.69,16.677,267.8454]
["bitfinex","SOLUSD",1673612338141,44.93,16.694,16.677,267.8454]
["bitfinex","SOLUSD",1673612339393,17.0,16.693,16.677,267.8454]
["bitfinex","SOLUSD",1673612340349,17.0,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673612340563,17.0,16.693,16.679,44.28]
["bitfinex","SOLUSD",1673612342222,17.0,16.693,16.678,44.28]
["bitfinex","SOLUSD",1673612343611,44.93,16.694,16.678,44.28]
["bitfinex","SOLUSD",1673612344456,44.93,16.694,16.679,10.0]
["bitfinex","SOLUSD",1673612344651,123.6015,16.695,16.68,44.28]
["bitfinex","SOLUSD",1673612344974,17.0,16.694,16.68,44.28]
["bitfinex","SOLUSD",1673612345583,78.6715,16.695,16.68,44.28]
["bitfinex","SOLUSD",1673612346853,17.0,16.694,16.68,44.28]
["bitfinex","SOLUSD",1673612349927,17.0,16.694,16.679,44.23]
["bitfinex","SOLUSD",1673612351083,78.6715,16.695,16.68,17.0]
["bitfinex","SOLUSD",1673612351297,78.6715,16.695,16.681,44.24]
["bitfinex","SOLUSD",1673612352352,17.0,16.694,16.681,44.24]
["bitfinex","SOLUSD",1673612352659,44.92,16.699,16.681,44.24]
["bitfinex","SOLUSD",1673612352982,20.0,16.698,16.682,27.0]
["bitfinex","SOLUSD",1673612353184,20.0,16.698,16.683,44.23]
["bitfinex","SOLUSD",1673612353507,20.0,16.699,16.683,44.23]
["bitfinex","SOLUSD",1673612353694,20.0,16.699,16.681,44.24]
["bitfinex","SOLUSD",1673612353903,61.92,16.698,16.681,44.24]
["bitfinex","SOLUSD",1673612354238,20.0,16.697,16.681,44.24]
["bitfinex","SOLUSD",1673612354557,17.0,16.696,16.681,44.24]
["bitfinex","SOLUSD",1673612354746,117.4144,16.695,16.681,44.24]
["bitfinex","SOLUSD",1673612354956,17.0,16.694,16.681,44.24]
["bitfinex","SOLUSD",1673612357280,117.4144,16.695,16.681,44.24]
["bitfinex","SOLUSD",1673612359581,117.4144,16.695,16.681,44.12467983]
["bitfinex","SOLUSD",1673612361170,117.4144,16.695,16.682,17.0]
["bitfinex","SOLUSD",1673612361371,117.4144,16.695,16.683,44.07]
["bitfinex","SOLUSD",1673612361787,117.4144,16.695,16.681,44.07]
["bitfinex","SOLUSD",1673612363283,17.0,16.694,16.681,44.07]
["bitfinex","SOLUSD",1673612363590,117.4144,16.695,16.681,44.07]
["bitfinex","SOLUSD",1673612364433,117.4144,16.695,16.682,17.0]
["bitfinex","SOLUSD",1673612369479,44.93,16.696,16.682,17.0]
["bitfinex","SOLUSD",1673612371040,113.8375,16.695,16.682,17.0]
["bitfinex","SOLUSD",1673612371464,113.8375,16.695,16.681,44.07]
["bitfinex","SOLUSD",1673612371790,61.93,16.694,16.68,12.28]
["bitfinex","SOLUSD",1673612383345,61.93,16.694,16.677,223.5454]
["bitfinex","SOLUSD",1673612383346,12.28,16.69,16.677,223.5454]
["bitfinex","SOLUSD",1673612383558,64.94,16.689,16.671,1228.6]
["bitfinex","SOLUSD",1673612383769,17.0,16.688,16.671,1337.9459]
["bitfinex","SOLUSD",1673612383971,64.95,16.687,16.671,1337.9459]
["bitfinex","SOLUSD",1673612384180,133.8856,16.686,16.671,1337.9459]
["bitfinex","SOLUSD",1673612384392,44.95,16.685,16.671,1337.9459]
["bitfinex","SOLUSD",1673612386082,17.0,16.684,16.671,1337.9459]
["bitfinex","SOLUSD",1673612386293,44.96,16.683,16.671,1337.9459]
["bitfinex","SOLUSD",1673612387889,17.0,16.682,16.671,1337.9459]
["bitfinex","SOLUSD",1673612388107,44.97,16.681,16.671,1337.9459]
["bitfinex","SOLUSD",1673612388318,17.0,16.68,16.671,1337.9459]
["bitfinex","SOLUSD",1673612388924,29.28,16.68,16.671,1337.9459]
["bitfinex","SOLUSD",1673612390518,29.28,16.68,16.671,1228.6]
["bitfinex","SOLUSD",1673612390942,44.97,16.679,16.671,1228.6]
["bitfinex","SOLUSD",1673612391128,44.97,16.679,16.663,44.48]
["bitfinex","SOLUSD",1673612391343,37.0,16.678,16.663,44.48]
["bitfinex","SOLUSD",1673612392190,66.8800799,16.678,16.663,44.48]
["bitfinex","SOLUSD",1673612392399,37.0,16.678,16.663,44.48]
["bitfinex","SOLUSD",1673612393353,37.0,16.678,16.664,17.0]
["bitfinex","SOLUSD",1673612394616,37.66300509,16.682,16.665,64.52]
["bitfinex","SOLUSD",1673612394833,44.95,16.685,16.666,10.0]
["bitfinex","SOLUSD",1673612395138,44.95,16.685,16.668,10.0]
["bitfinex","SOLUSD",1673612395456,44.95,16.685,16.67,12.28]
["bitfinex","SOLUSD",1673612395974,17.0,16.684,16.67,12.28]
["bitfinex","SOLUSD",1673612399016,17.0,16.684,16.671,17.0]
["bitfinex","SOLUSD",1673612400062,44.95,16.685,16.671,17.0]
["bitfinex","SOLUSD",1673612400273,87.82957468,16.688,16.671,17.0]
["bitfinex","SOLUSD",1673612400274,44.95,16.687,16.671,17.0]
["bitfinex","SOLUSD",1673612400584,44.95,16.685,16.671,17.0]
["bitfinex","SOLUSD",1673612400794,44.95,16.685,16.67,12.28]
["bitfinex","SOLUSD",1673612401969,17.0,16.684,16.67,12.28]
["bitfinex","SOLUSD",1673612402181,44.96,16.683,16.67,12.28]
["bitfinex","SOLUSD",1673612402389,17.0,16.682,16.67,12.28]
["bitfinex","SOLUSD",1673612403118,44.97,16.681,16.67,12.28]
["bitfinex","SOLUSD",1673612403333,17.0,16.682,16.67,12.28]
["bitfinex","SOLUSD",1673612404810,44.97,16.681,16.67,12.28]
["bitfinex","SOLUSD",1673612404992,17.0,16.68,16.669,108.5307]
["bitfinex","SOLUSD",1673612409844,29.19,16.68,16.664,44.46]
["bitfinex","SOLUSD",1673612410070,64.97,16.679,16.662,154.818]
["bitfinex","SOLUSD",1673612410249,17.0,16.678,16.662,154.818]
["bitfinex","SOLUSD",1673612410453,20.0,16.677,16.662,154.818]
["bitfinex","SOLUSD",1673612410688,17.0,16.676,16.662,110.348]
["bitfinex","SOLUSD",1673612410905,20.0,16.675,16.662,110.348]
["bitfinex","SOLUSD",1673612411217,17.0,16.674,16.662,110.348]
["bitfinex","SOLUSD",1673612411630,17.0,16.674,16.66,44.53]
["bitfinex","SOLUSD",1673612411842,17.0,16.674,16.656,154.888]
["bitfinex","SOLUSD",1673612412036,44.98,16.674,16.66,44.53]
["bitfinex","SOLUSD",1673612412253,44.98,16.674,16.657,44.54]
["bitfinex","SOLUSD",1673612412672,20.0,16.675,16.66,44.53]
["bitfinex","SOLUSD",1673612413111,20.0,16.676,16.66,44.53]
["bitfinex","SOLUSD",1673612414161,17.0,16.675,16.66,56.8]
["bitfinex","SOLUSD",1673612414373,17.0,16.676,16.66,44.53]
["bitfinex","SOLUSD",1673612414572,20.0,16.675,16.658,44.55]
["bitfinex","SOLUSD",1673612414770,17.0,16.674,16.657,44.55]
["bitfinex","SOLUSD",1673612415741,20.0,16.675,16.674,0.10413741]
["bitfinex","SOLUSD",1673612416886,37.0,16.675,16.674,0.10413741]
["bitfinex","SOLUSD",1673612420443,20.0,16.675,16.674,0.10413741]
["bitfinex","SOLUSD",1673612420871,64.40184169,16.68,16.674,0.10413741]
["bitfinex","SOLUSD",1673612421398,12.19,16.68,16.674,0.10413741]
["bitfinex","SOLUSD",1673612425421,47.90532561,16.684,16.674,0.10413741]
["bitfinex","SOLUSD",1673612425616,12.28,16.68,16.674,0.10413741]
["bitfinex","SOLUSD",1673612426890,17.0,16.679,16.674,0.10413741]
["bitfinex","SOLUSD",1673612427310,20.0,16.678,16.674,0.10413741]
["bitfinex","SOLUSD",1673612427509,17.0,16.677,16.674,0.10413741]
["bitfinex","SOLUSD",1673612427723,20.0,16.676,16.674,0.10413741]
["bitfinex","SOLUSD",1673612430449,17.0,16.675,16.674,0.10413741]
["bitfinex","SOLUSD",1673612430790,37.0,16.675,16.674,0.10413741]
["bitfinex","SOLUSD",1673612432337,37.0,16.675,16.664,396.6]
["bitfinex","SOLUSD",1673612432560,37.0,16.675,16.663,44.5]
["bitfinex","SOLUSD",1673612432774,37.0,16.675,16.662,162.7671]
["bitfinex","SOLUSD",1673612432967,37.0,16.675,16.663,10.0]
["bitfinex","SOLUSD",1673612434149,37.0,16.675,16.665,10.0]
["bitfinex","SOLUSD",1673612434362,37.0,16.675,16.663,54.5]
["bitfinex","SOLUSD",1673612434572,37.0,16.675,16.663,10.0]
["bitfinex","SOLUSD",1673612440675,20.0,16.675,16.663,10.0]
["bitfinex","SOLUSD",1673612440984,20.0,16.676,16.663,10.0]
["bitfinex","SOLUSD",1673612441811,64.98,16.676,16.663,54.55]
["bitfinex","SOLUSD",1673612442044,17.0,16.675,16.663,54.55]
["bitfinex","SOLUSD",1673612442351,17.0,16.675,16.663,10.0]
["bitfinex","SOLUSD",1673612443298,20.0,16.676,16.663,10.0]
["bitfinex","SOLUSD",1673612444755,17.0,16.675,16.663,10.0]
["bitfinex","SOLUSD",1673612445385,17.0,16.675,16.662,172.8271]
["bitfinex","SOLUSD",1673612445602,17.0,16.675,16.662,118.2671]
["bitfinex","SOLUSD",1673612446955,12.19,16.67,16.659,118.7516]
["bitfinex","SOLUSD",1673612447163,12.19,16.67,16.651,112.7899]
["bitfinex","SOLUSD",1673612447164,82.0,16.669,16.651,112.7899]
["bitfinex","SOLUSD",1673612447706,82.0,16.669,16.651,157.3899]
["bitfinex","SOLUSD",1673612450000,82.0,16.669,16.652,17.0]
["bitfinex","SOLUSD",1673612450219,82.0,16.669,16.652,27.0]
["bitfinex","SOLUSD",1673612452435,82.0,16.669,16.652,10.0]
["bitfinex","SOLUSD",1673612453804,82.0,16.669,16.651,157.3899]
["bitfinex","SOLUSD",1673612454534,82.0,16.669,16.651,112.7899]
["bitfinex","SOLUSD",1673612455997,133.8386103,16.669,16.651,112.7899]
["bitfinex","SOLUSD",1673612464636,12.28,16.66,16.651,112.7899]
["bitfinex","SOLUSD",1673612464845,17.0,16.659,16.651,112.7899]
["bitfinex","SOLUSD",1673612468024,12.28,16.66,16.651,112.7899]
["bitfinex","SOLUSD",1673612468229,45.0,16.668,16.651,157.5999]
["bitfinex","SOLUSD",1673612468425,20.0,16.667,16.652,10.0]
["bitfinex","SOLUSD",1673612468955,45.01,16.666,16.652,10.0]
["bitfinex","SOLUSD",1673612469375,37.0,16.665,16.652,10.0]
["bitfinex","SOLUSD",1673612473374,37.0,16.665,16.651,122.7899]
["bitfinex","SOLUSD",1673612473905,61.4,16.66,16.642,44.83]
["bitfinex","SOLUSD",1673612474118,45.02,16.659,16.642,118.8011]
["bitfinex","SOLUSD",1673612474318,37.0,16.658,16.642,118.8011]
["bitfinex","SOLUSD",1673612474525,45.03,16.657,16.642,118.8011]
["bitfinex","SOLUSD",1673612474729,37.0,16.656,16.642,118.8011]
["bitfinex","SOLUSD",1673612474962,37.0,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673612475464,20.0,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673612475688,20.0,16.656,16.643,54.83]
["bitfinex","SOLUSD",1673612475886,20.0,16.658,16.643,54.83]
["bitfinex","SOLUSD",1673612476302,17.0,16.657,16.643,54.83]
["bitfinex","SOLUSD",1673612476509,20.0,16.656,16.643,54.83]
["bitfinex","SOLUSD",1673612476722,61.26910782,16.659,16.643,54.83]
["bitfinex","SOLUSD",1673612476932,61.26910782,16.659,16.645,10.0]
["bitfinex","SOLUSD",1673612477162,61.26910782,16.659,16.646,44.92]
["bitfinex","SOLUSD",1673612477353,12.36,16.66,16.647,10.0]
["bitfinex","SOLUSD",1673612482195,12.36,16.66,16.645,10.0]
["bitfinex","SOLUSD",1673612482196,17.0,16.659,16.645,10.0]
["bitfinex","SOLUSD",1673612482408,17.0,16.659,16.646,20.0]
["bitfinex","SOLUSD",1673612483267,17.0,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673612483576,62.02,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673612484001,62.02,16.659,16.645,44.91]
["bitfinex","SOLUSD",1673612484187,62.02,16.659,16.646,20.0]
["bitfinex","SOLUSD",1673612484400,62.02,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673612484401,17.0,16.659,16.644,44.91]
["bitfinex","SOLUSD",1673612484614,65.03,16.658,16.643,54.91]
["bitfinex","SOLUSD",1673612484825,17.0,16.657,16.643,10.0]
["bitfinex","SOLUSD",1673612485262,20.0,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673612485469,17.0,16.655,16.643,10.0]
["bitfinex","SOLUSD",1673612485992,20.0,16.654,16.643,10.0]
["bitfinex","SOLUSD",1673612488604,20.0,16.654,16.642,118.8011]
["bitfinex","SOLUSD",1673612488819,17.0,16.653,16.642,118.8011]
["bitfinex","SOLUSD",1673612491970,12.28,16.65,16.638,45.0]
["bitfinex","SOLUSD",1673612492289,12.28,16.65,16.633,10.0]
["bitfinex","SOLUSD",1673612492290,17.0,16.649,16.634,164.2048]
["bitfinex","SOLUSD",1673612492500,17.0,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673612492715,17.0,16.649,16.636,45.05]
["bitfinex","SOLUSD",1673612494936,17.0,16.649,16.635,65.09]
["bitfinex","SOLUSD",1673612495983,17.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673612496177,65.05,16.648,16.634,119.1548]
["bitfinex","SOLUSD",1673612496508,17.0,16.647,16.634,119.1548]
["bitfinex","SOLUSD",1673612496700,65.06,16.646,16.634,119.1548]
["bitfinex","SOLUSD",1673612496920,17.0,16.645,16.634,119.1548]
["bitfinex","SOLUSD",1673612497122,20.0,16.644,16.634,119.1548]
["bitfinex","SOLUSD",1673612499863,65.07,16.644,16.634,119.1548]
["bitfinex","SOLUSD",1673612500808,17.0,16.643,16.634,119.1548]
["bitfinex","SOLUSD",1673612501221,17.0,16.643,16.63,12.29]
["bitfinex","SOLUSD",1673612502289,17.0,16.643,16.63,22.29]
["bitfinex","SOLUSD",1673612502926,17.0,16.643,16.629,109.9675]
["bitfinex","SOLUSD",1673612503243,45.07,16.642,16.629,109.9675]
["bitfinex","SOLUSD",1673612503553,17.0,16.641,16.629,109.9675]
["bitfinex","SOLUSD",1673612503763,12.28,16.64,16.629,109.9675]
["bitfinex","SOLUSD",1673612503961,17.0,16.639,16.629,109.9675]
["bitfinex","SOLUSD",1673612507031,12.28,16.64,16.629,109.9675]
["bitfinex","SOLUSD",1673612507212,17.0,16.639,16.629,109.9675]
["bitfinex","SOLUSD",1673612509755,62.08,16.639,16.629,109.9675]
["bitfinex","SOLUSD",1673612509958,62.08,16.639,16.627,10.0]
["bitfinex","SOLUSD",1673612510172,20.0,16.638,16.624,45.12]
["bitfinex","SOLUSD",1673612510492,17.0,16.637,16.624,45.12]
["bitfinex","SOLUSD",1673612510709,20.0,16.636,16.624,45.12]
["bitfinex","SOLUSD",1673612514072,17.0,16.635,16.624,45.12]
["bitfinex","SOLUSD",1673612514259,20.0,16.634,16.622,55.13]
["bitfinex","SOLUSD",1673612514481,17.0,16.633,16.622,55.13]
["bitfinex","SOLUSD",1673612514888,17.0,16.633,16.622,10.0]
["bitfinex","SOLUSD",1673612516477,17.0,16.633,16.623,99.7481]
["bitfinex","SOLUSD",1673612520580,20.0,16.634,16.623,99.7481]
["bitfinex","SOLUSD",1673612520896,20.0,16.635,16.623,99.7481]
["bitfinex","SOLUSD",1673612521220,65.09,16.636,16.623,99.7481]
["bitfinex","SOLUSD",1673612521934,17.0,16.635,16.623,99.7481]
["bitfinex","SOLUSD",1673612522152,65.09,16.634,16.623,99.7481]
["bitfinex","SOLUSD",1673612522361,17.0,16.633,16.623,99.7481]
["bitfinex","SOLUSD",1673612525403,62.1,16.633,16.623,99.7481]
["bitfinex","SOLUSD",1673612528570,62.1,16.633,16.621,114.8748]
["bitfinex","SOLUSD",1673612534231,116.00244116,16.633,16.621,114.8748]
["bitfinex","SOLUSD",1673612537090,99.00244116,16.633,16.621,114.8748]
["bitfinex","SOLUSD",1673612537404,53.90244116,16.633,16.621,114.8748]
["bitfinex","SOLUSD",1673612537924,99.00244116,16.633,16.616,45.14]
["bitfinex","SOLUSD",1673612538258,20.0,16.632,16.613,10.0]
["bitfinex","SOLUSD",1673612538436,62.1,16.631,16.614,165.3369]
["bitfinex","SOLUSD",1673612538648,20.0,16.63,16.614,165.3369]
["bitfinex","SOLUSD",1673612538877,62.11,16.629,16.616,17.0]
["bitfinex","SOLUSD",1673612539081,20.0,16.628,16.616,17.0]
["bitfinex","SOLUSD",1673612539296,20.0,16.628,16.614,165.3369]
["bitfinex","SOLUSD",1673612539609,20.0,16.628,16.614,120.1869]
["bitfinex","SOLUSD",1673612540010,65.11,16.628,16.614,120.1869]
["bitfinex","SOLUSD",1673612541608,20.0,16.628,16.615,55.14]
["bitfinex","SOLUSD",1673612541822,20.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673612542749,17.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673612542956,17.0,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673612543165,17.0,16.631,16.618,10.0]
["bitfinex","SOLUSD",1673612543407,17.0,16.631,16.619,45.13]
["bitfinex","SOLUSD",1673612546780,12.19,16.63,16.618,113.0201]
["bitfinex","SOLUSD",1673612546981,17.0,16.629,16.618,113.0201]
["bitfinex","SOLUSD",1673612547302,17.0,16.629,16.619,45.13]
["bitfinex","SOLUSD",1673612547705,17.0,16.629,16.618,113.0201]
["bitfinex","SOLUSD",1673612551078,45.09,16.636,16.62,12.28]
["bitfinex","SOLUSD",1673612551285,20.0,16.635,16.62,12.28]
["bitfinex","SOLUSD",1673612551504,20.0,16.635,16.621,45.13]
["bitfinex","SOLUSD",1673612551716,20.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673612552141,45.08,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673612552338,37.0,16.636,16.621,45.13]
["bitfinex","SOLUSD",1673612552548,37.0,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673612553713,37.0,16.636,16.623,45.12]
["bitfinex","SOLUSD",1673612553714,20.0,16.636,16.623,45.12]
["bitfinex","SOLUSD",1673612553916,49.23665449,16.636,16.622,45.13]
["bitfinex","SOLUSD",1673612554115,49.23665449,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673612554116,65.09,16.635,16.621,10.0]
["bitfinex","SOLUSD",1673612554573,65.09,16.635,16.619,10.0]
["bitfinex","SOLUSD",1673612555190,17.0,16.634,16.619,10.0]
["bitfinex","SOLUSD",1673612555404,45.1,16.633,16.619,10.0]
["bitfinex","SOLUSD",1673612555609,17.0,16.632,16.619,10.0]
["bitfinex","SOLUSD",1673612556334,17.0,16.633,16.619,10.0]
["bitfinex","SOLUSD",1673612557174,17.0,16.633,16.618,158.1601]
["bitfinex","SOLUSD",1673612557499,45.1,16.632,16.618,113.0201]
["bitfinex","SOLUSD",1673612557693,17.0,16.631,16.618,113.0201]
["bitfinex","SOLUSD",1673612559588,45.1,16.63,16.618,113.0201]
["bitfinex","SOLUSD",1673612559797,17.0,16.629,16.618,113.0201]
["bitfinex","SOLUSD",1673612560126,17.0,16.629,16.615,45.14]
["bitfinex","SOLUSD",1673612560323,65.11,16.628,16.614,110.1869]
["bitfinex","SOLUSD",1673612560535,17.0,16.627,16.614,110.1869]
["bitfinex","SOLUSD",1673612560752,65.11,16.626,16.614,110.1869]
["bitfinex","SOLUSD",1673612561297,17.0,16.625,16.614,110.1869]
["bitfinex","SOLUSD",1673612561479,20.0,16.624,16.614,110.1869]
["bitfinex","SOLUSD",1673612561898,17.0,16.623,16.614,110.1869]
["bitfinex","SOLUSD",1673612565794,20.0,16.624,16.614,110.1869]
["bitfinex","SOLUSD",1673612566007,20.0,16.628,16.614,110.1869]
["bitfinex","SOLUSD",1673612566213,62.11,16.627,16.614,110.1869]
["bitfinex","SOLUSD",1673612566420,20.0,16.626,16.614,110.1869]
["bitfinex","SOLUSD",1673612566653,17.0,16.625,16.614,110.1869]
["bitfinex","SOLUSD",1673612566870,20.0,16.624,16.614,110.1869]
["bitfinex","SOLUSD",1673612568223,62.12,16.623,16.614,110.1869]
["bitfinex","SOLUSD",1673612569912,20.0,16.624,16.614,110.1869]
["bitfinex","SOLUSD",1673612570125,17.0,16.623,16.614,110.1869]
["bitfinex","SOLUSD",1673612574032,17.0,16.623,16.611,116.6762]
["bitfinex","SOLUSD",1673612574240,45.13,16.622,16.611,116.6762]
["bitfinex","SOLUSD",1673612574446,17.0,16.621,16.611,116.6762]
["bitfinex","SOLUSD",1673612575496,45.13,16.62,16.611,116.6762]
["bitfinex","SOLUSD",1673612575704,17.0,16.621,16.611,116.6762]
["bitfinex","SOLUSD",1673612577391,17.0,16.621,16.611,115.1762]
["bitfinex","SOLUSD",1673612577611,45.11,16.627,16.611,115.1762]
["bitfinex","SOLUSD",1673612577815,37.0,16.626,16.611,115.1762]
["bitfinex","SOLUSD",1673612578008,45.12,16.625,16.611,115.1762]
["bitfinex","SOLUSD",1673612578219,37.0,16.624,16.611,115.1762]
["bitfinex","SOLUSD",1673612578452,45.12,16.623,16.611,115.1762]
["bitfinex","SOLUSD",1673612578640,17.0,16.622,16.611,115.1762]
["bitfinex","SOLUSD",1673612579076,12.28,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673612579291,12.28,16.62,16.605,127.1175]
["bitfinex","SOLUSD",1673612579292,82.13,16.619,16.605,127.1175]
["bitfinex","SOLUSD",1673612579688,82.13,16.619,16.606,10.0]
["bitfinex","SOLUSD",1673612581280,82.13,16.619,16.605,117.1175]
["bitfinex","SOLUSD",1673612584129,131.36665449,16.619,16.605,117.1175]
["bitfinex","SOLUSD",1673612584967,360.26298902,16.619,16.602,110.8266]
["bitfinex","SOLUSD",1673612585179,12.28,16.61,16.602,110.8266]
["bitfinex","SOLUSD",1673612585394,17.0,16.609,16.602,110.8266]
["bitfinex","SOLUSD",1673612589381,17.0,16.609,16.598,26.322768]
["bitfinex","SOLUSD",1673612590510,65.16,16.608,16.598,26.322768]
["bitfinex","SOLUSD",1673612590719,17.0,16.607,16.598,26.322768]
["bitfinex","SOLUSD",1673612590953,20.0,16.606,16.598,26.322768]
["bitfinex","SOLUSD",1673612591268,17.0,16.605,16.598,26.322768]
["bitfinex","SOLUSD",1673612591482,20.0,16.604,16.598,26.322768]
["bitfinex","SOLUSD",1673612593279,20.0,16.608,16.598,26.322768]
["bitfinex","SOLUSD",1673612593465,17.0,16.607,16.598,26.322768]
["bitfinex","SOLUSD",1673612593675,20.0,16.606,16.598,26.322768]
["bitfinex","SOLUSD",1673612593885,17.0,16.605,16.598,26.322768]
["bitfinex","SOLUSD",1673612594107,20.0,16.604,16.598,26.322768]
["bitfinex","SOLUSD",1673612594319,17.0,16.603,16.598,26.322768]
["bitfinex","SOLUSD",1673612594533,20.0,16.604,16.598,26.322768]
["bitfinex","SOLUSD",1673612594740,45.18,16.603,16.598,26.322768]
["bitfinex","SOLUSD",1673612594935,45.17,16.607,16.598,26.322768]
["bitfinex","SOLUSD",1673612595145,37.0,16.606,16.598,26.322768]
["bitfinex","SOLUSD",1673612595356,45.17,16.605,16.598,26.322768]
["bitfinex","SOLUSD",1673612595577,37.0,16.604,16.598,26.322768]
["bitfinex","SOLUSD",1673612595788,45.18,16.603,16.598,26.322768]
["bitfinex","SOLUSD",1673612596735,17.0,16.602,16.598,26.322768]
["bitfinex","SOLUSD",1673612597249,45.18,16.603,16.598,26.322768]
["bitfinex","SOLUSD",1673612598316,17.0,16.602,16.598,26.322768]
["bitfinex","SOLUSD",1673612598522,45.18,16.603,16.598,26.322768]
["bitfinex","SOLUSD",1673612598844,20.0,16.604,16.598,23.822768]
["bitfinex","SOLUSD",1673612599043,17.0,16.603,16.598,23.822768]
["bitfinex","SOLUSD",1673612599249,45.17,16.606,16.598,23.822768]
["bitfinex","SOLUSD",1673612599462,37.0,16.605,16.598,23.822768]
["bitfinex","SOLUSD",1673612600289,45.17,16.604,16.598,23.822768]
["bitfinex","SOLUSD",1673612600528,37.0,16.605,16.598,23.822768]
["bitfinex","SOLUSD",1673612605351,20.0,16.605,16.598,23.822768]
["bitfinex","SOLUSD",1673612605677,45.16,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612605872,12.19,16.61,16.6,10.0]
["bitfinex","SOLUSD",1673612608082,17.0,16.609,16.6,10.0]
["bitfinex","SOLUSD",1673612608293,12.19,16.61,16.598,23.822768]
["bitfinex","SOLUSD",1673612608507,17.0,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612608728,61.28,16.61,16.598,33.822768]
["bitfinex","SOLUSD",1673612608953,49.23665449,16.612,16.6,12.25]
["bitfinex","SOLUSD",1673612609254,116.7884,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673612609440,116.7884,16.614,16.602,10.0]
["bitfinex","SOLUSD",1673612610286,116.7884,16.614,16.602,7.5]
["bitfinex","SOLUSD",1673612610919,116.7884,16.614,16.601,55.18]
["bitfinex","SOLUSD",1673612611131,17.0,16.613,16.601,55.18]
["bitfinex","SOLUSD",1673612612389,17.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673612614183,45.13,16.619,16.602,10.0]
["bitfinex","SOLUSD",1673612614398,20.0,16.618,16.602,10.0]
["bitfinex","SOLUSD",1673612614610,45.14,16.617,16.603,45.18]
["bitfinex","SOLUSD",1673612614836,20.0,16.616,16.604,27.0]
["bitfinex","SOLUSD",1673612615566,20.0,16.618,16.605,45.17]
["bitfinex","SOLUSD",1673612615773,20.0,16.618,16.604,27.0]
["bitfinex","SOLUSD",1673612615774,20.0,16.618,16.606,10.0]
["bitfinex","SOLUSD",1673612615973,17.0,16.617,16.606,10.0]
["bitfinex","SOLUSD",1673612616184,20.0,16.616,16.606,10.0]
["bitfinex","SOLUSD",1673612617135,20.0,16.618,16.606,10.0]
["bitfinex","SOLUSD",1673612617349,20.0,16.619,16.606,10.0]
["bitfinex","SOLUSD",1673612617556,20.0,16.621,16.606,55.17]
["bitfinex","SOLUSD",1673612618289,17.0,16.62,16.606,55.17]
["bitfinex","SOLUSD",1673612618611,45.13,16.622,16.606,55.17]
["bitfinex","SOLUSD",1673612618612,45.13,16.622,16.607,17.0]
["bitfinex","SOLUSD",1673612618933,45.13,16.622,16.608,45.16]
["bitfinex","SOLUSD",1673612619138,45.11,16.626,16.61,12.27]
["bitfinex","SOLUSD",1673612619352,45.11,16.626,16.61,22.27]
["bitfinex","SOLUSD",1673612619674,45.11,16.626,16.61,67.43]
["bitfinex","SOLUSD",1673612619865,45.11,16.628,16.61,22.27]
["bitfinex","SOLUSD",1673612620078,45.11,16.628,16.609,119.4947]
["bitfinex","SOLUSD",1673612620281,45.11,16.628,16.607,45.17]
["bitfinex","SOLUSD",1673612620282,12.28,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673612620499,65.13,16.619,16.605,110.9094]
["bitfinex","SOLUSD",1673612620704,17.0,16.618,16.605,110.9094]
["bitfinex","SOLUSD",1673612620925,20.0,16.617,16.605,110.9094]
["bitfinex","SOLUSD",1673612621124,17.0,16.616,16.605,110.9094]
["bitfinex","SOLUSD",1673612621339,20.0,16.615,16.605,110.9094]
["bitfinex","SOLUSD",1673612623664,17.0,16.614,16.605,110.9094]
["bitfinex","SOLUSD",1673612632910,20.0,16.615,16.605,110.9094]
["bitfinex","SOLUSD",1673612633108,20.0,16.618,16.606,45.17]
["bitfinex","SOLUSD",1673612633316,12.28,16.62,16.607,10.0]
["bitfinex","SOLUSD",1673612633529,45.13,16.622,16.607,10.0]
["bitfinex","SOLUSD",1673612633956,154.4235,16.623,16.609,10.0]
["bitfinex","SOLUSD",1673612634384,109.3035,16.623,16.609,10.0]
["bitfinex","SOLUSD",1673612635442,17.0,16.622,16.609,10.0]
["bitfinex","SOLUSD",1673612635635,17.0,16.622,16.609,122.5209]
["bitfinex","SOLUSD",1673612636913,45.13,16.621,16.609,112.5209]
["bitfinex","SOLUSD",1673612637239,17.0,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673612637425,65.13,16.619,16.605,110.9094]
["bitfinex","SOLUSD",1673612637642,17.0,16.618,16.605,110.9094]
["bitfinex","SOLUSD",1673612637857,65.14,16.617,16.605,110.9094]
["bitfinex","SOLUSD",1673612638174,17.0,16.616,16.605,110.9094]
["bitfinex","SOLUSD",1673612638378,65.14,16.615,16.605,110.9094]
["bitfinex","SOLUSD",1673612638590,17.0,16.614,16.605,110.9094]
["bitfinex","SOLUSD",1673612640279,20.0,16.615,16.605,110.9094]
["bitfinex","SOLUSD",1673612640588,20.0,16.618,16.606,10.0]
["bitfinex","SOLUSD",1673612641120,20.0,16.619,16.606,55.17]
["bitfinex","SOLUSD",1673612648515,12.28,16.62,16.606,55.17]
["bitfinex","SOLUSD",1673612648703,154.4235,16.623,16.61,12.25]
["bitfinex","SOLUSD",1673612649003,109.3035,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673612649196,109.3035,16.623,16.61,12.25]
["bitfinex","SOLUSD",1673612649849,17.0,16.622,16.61,12.25]
["bitfinex","SOLUSD",1673612650054,17.0,16.622,16.61,57.41]
["bitfinex","SOLUSD",1673612652057,17.0,16.622,16.61,45.16]
["bitfinex","SOLUSD",1673612652282,17.0,16.622,16.609,117.5156]
["bitfinex","SOLUSD",1673612652603,62.13,16.622,16.609,117.5156]
["bitfinex","SOLUSD",1673612653208,61.4,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673612653399,61.4,16.62,16.603,112.6573]
["bitfinex","SOLUSD",1673612653400,62.13,16.619,16.603,112.6573]
["bitfinex","SOLUSD",1673612653609,20.0,16.618,16.603,112.6573]
["bitfinex","SOLUSD",1673612653842,62.14,16.617,16.603,112.6573]
["bitfinex","SOLUSD",1673612654052,20.0,16.616,16.603,112.6573]
["bitfinex","SOLUSD",1673612654243,62.14,16.615,16.603,112.6573]
["bitfinex","SOLUSD",1673612654457,20.0,16.614,16.603,112.6573]
["bitfinex","SOLUSD",1673612654667,17.0,16.613,16.603,112.6573]
["bitfinex","SOLUSD",1673612656238,62.15,16.613,16.598,23.822768]
["bitfinex","SOLUSD",1673612656451,12.28,16.61,16.598,23.822768]
["bitfinex","SOLUSD",1673612656783,82.16,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612662361,65.16,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612663607,17.0,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612663933,65.17,16.607,16.598,23.822768]
["bitfinex","SOLUSD",1673612664125,20.0,16.607,16.598,23.822768]
["bitfinex","SOLUSD",1673612664864,17.0,16.606,16.598,23.822768]
["bitfinex","SOLUSD",1673612665072,20.0,16.605,16.598,23.822768]
["bitfinex","SOLUSD",1673612665721,20.0,16.607,16.598,23.822768]
["bitfinex","SOLUSD",1673612668038,20.0,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612668452,20.0,16.608,16.599,10.0]
["bitfinex","SOLUSD",1673612668663,20.0,16.609,16.599,10.0]
["bitfinex","SOLUSD",1673612668855,12.16,16.61,16.599,10.0]
["bitfinex","SOLUSD",1673612669070,45.15,16.613,16.599,55.19]
["bitfinex","SOLUSD",1673612670346,17.0,16.612,16.599,55.19]
["bitfinex","SOLUSD",1673612670966,17.0,16.612,16.599,10.0]
["bitfinex","SOLUSD",1673612672142,12.28,16.61,16.598,69.012768]
["bitfinex","SOLUSD",1673612672344,17.0,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612673503,12.28,16.61,16.598,23.822768]
["bitfinex","SOLUSD",1673612674351,12.28,16.61,16.598,33.822768]
["bitfinex","SOLUSD",1673612675400,12.28,16.61,16.598,23.822768]
["bitfinex","SOLUSD",1673612675718,17.0,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612677623,77.39963306,16.619,16.598,23.822768]
["bitfinex","SOLUSD",1673612677624,45.14,16.618,16.6,12.28]
["bitfinex","SOLUSD",1673612677856,45.14,16.618,16.601,55.18]
["bitfinex","SOLUSD",1673612678043,45.14,16.618,16.601,10.0]
["bitfinex","SOLUSD",1673612678586,45.14,16.618,16.601,122.5449]
["bitfinex","SOLUSD",1673612678880,17.0,16.613,16.601,122.5449]
["bitfinex","SOLUSD",1673612681508,17.0,16.613,16.602,45.18]
["bitfinex","SOLUSD",1673612681708,17.0,16.613,16.603,10.0]
["bitfinex","SOLUSD",1673612681924,17.0,16.613,16.604,45.17]
["bitfinex","SOLUSD",1673612682228,12.31,16.62,16.605,10.0]
["bitfinex","SOLUSD",1673612682449,12.31,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673612682450,20.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673612682881,20.0,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673612682882,17.0,16.618,16.604,45.17]
["bitfinex","SOLUSD",1673612683073,65.14,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673612683412,17.0,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673612683613,17.0,16.616,16.604,45.17]
["bitfinex","SOLUSD",1673612683832,20.0,16.615,16.603,55.18]
["bitfinex","SOLUSD",1673612684030,45.13,16.622,16.603,55.18]
["bitfinex","SOLUSD",1673612684254,109.3035,16.623,16.605,10.0]
["bitfinex","SOLUSD",1673612684449,109.3035,16.623,16.606,65.17]
["bitfinex","SOLUSD",1673612684655,109.3035,16.623,16.607,10.0]
["bitfinex","SOLUSD",1673612684872,109.3035,16.623,16.608,154.6344]
["bitfinex","SOLUSD",1673612685398,17.0,16.622,16.608,154.6344]
["bitfinex","SOLUSD",1673612685606,17.0,16.622,16.609,10.0]
["bitfinex","SOLUSD",1673612686334,109.3035,16.623,16.61,12.28]
["bitfinex","SOLUSD",1673612686541,109.3035,16.623,16.61,57.44]
["bitfinex","SOLUSD",1673612686755,109.3035,16.623,16.611,17.0]
["bitfinex","SOLUSD",1673612687717,109.3035,16.623,16.611,27.0]
["bitfinex","SOLUSD",1673612688131,17.0,16.622,16.611,10.0]
["bitfinex","SOLUSD",1673612690132,45.11,16.629,16.611,10.0]
["bitfinex","SOLUSD",1673612690336,20.0,16.628,16.612,62.15]
["bitfinex","SOLUSD",1673612690544,45.11,16.627,16.612,62.15]
["bitfinex","SOLUSD",1673612690883,20.0,16.626,16.612,62.15]
["bitfinex","SOLUSD",1673612691306,20.0,16.628,16.612,62.15]
["bitfinex","SOLUSD",1673612691490,45.11,16.627,16.612,62.15]
["bitfinex","SOLUSD",1673612691697,20.0,16.626,16.612,62.15]
["bitfinex","SOLUSD",1673612691912,20.0,16.626,16.613,10.0]
["bitfinex","SOLUSD",1673612692160,20.0,16.626,16.612,45.15]
["bitfinex","SOLUSD",1673612692462,20.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673612692649,45.11,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673612692918,20.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673612693315,17.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673612693504,20.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673612693821,17.0,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673612694217,127.6732,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673612694848,127.6732,16.623,16.61,57.44]
["bitfinex","SOLUSD",1673612695578,127.6732,16.623,16.606,65.17]
["bitfinex","SOLUSD",1673612695856,45.13,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673612696021,17.0,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673612696327,57.41,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673612696517,17.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673612699466,45.14,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673612699677,17.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673612699887,17.0,16.617,16.605,510.4401]
["bitfinex","SOLUSD",1673612700313,20.0,16.616,16.605,113.8401]
["bitfinex","SOLUSD",1673612700523,17.0,16.615,16.605,113.8401]
["bitfinex","SOLUSD",1673612700735,20.0,16.614,16.605,113.8401]
["bitfinex","SOLUSD",1673612701666,17.0,16.613,16.605,113.8401]
["bitfinex","SOLUSD",1673612702094,17.0,16.613,16.603,108.4184]
["bitfinex","SOLUSD",1673612702922,45.15,16.612,16.603,108.4184]
["bitfinex","SOLUSD",1673612703266,17.0,16.611,16.603,108.4184]
["bitfinex","SOLUSD",1673612703653,17.0,16.612,16.603,108.4184]
["bitfinex","SOLUSD",1673612704946,17.0,16.612,16.598,79.012768]
["bitfinex","SOLUSD",1673612705161,16.47,16.61,16.598,23.822768]
["bitfinex","SOLUSD",1673612705368,62.16,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612705584,20.0,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612705788,17.0,16.607,16.598,23.822768]
["bitfinex","SOLUSD",1673612705996,20.0,16.606,16.598,23.822768]
["bitfinex","SOLUSD",1673612706195,17.0,16.605,16.598,23.822768]
["bitfinex","SOLUSD",1673612706405,20.0,16.604,16.598,23.822768]
["bitfinex","SOLUSD",1673612707375,20.0,16.604,16.598,33.822768]
["bitfinex","SOLUSD",1673612707570,92.39,16.62,16.598,33.822768]
["bitfinex","SOLUSD",1673612707571,20.0,16.608,16.598,33.822768]
["bitfinex","SOLUSD",1673612707781,17.0,16.607,16.598,23.822768]
["bitfinex","SOLUSD",1673612707995,20.0,16.612,16.598,23.822768]
["bitfinex","SOLUSD",1673612707996,20.0,16.606,16.598,23.822768]
["bitfinex","SOLUSD",1673612708618,20.0,16.612,16.598,23.822768]
["bitfinex","SOLUSD",1673612708842,62.16,16.611,16.598,23.822768]
["bitfinex","SOLUSD",1673612709156,20.0,16.61,16.598,23.822768]
["bitfinex","SOLUSD",1673612709473,62.16,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612709668,20.0,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612709996,17.0,16.607,16.598,23.822768]
["bitfinex","SOLUSD",1673612710189,20.0,16.606,16.598,23.822768]
["bitfinex","SOLUSD",1673612710400,17.0,16.605,16.598,23.822768]
["bitfinex","SOLUSD",1673612710816,20.0,16.604,16.598,23.822768]
["bitfinex","SOLUSD",1673612711037,17.0,16.603,16.598,23.822768]
["bitfinex","SOLUSD",1673612711980,20.0,16.604,16.598,23.822768]
["bitfinex","SOLUSD",1673612712200,20.0,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612712438,20.0,16.612,16.598,33.822768]
["bitfinex","SOLUSD",1673612712731,16.47,16.61,16.598,23.822768]
["bitfinex","SOLUSD",1673612712943,45.16,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612713154,20.0,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612713363,45.17,16.607,16.598,23.822768]
["bitfinex","SOLUSD",1673612713678,20.0,16.606,16.598,23.822768]
["bitfinex","SOLUSD",1673612713883,62.17,16.605,16.598,23.822768]
["bitfinex","SOLUSD",1673612714202,20.0,16.604,16.598,23.822768]
["bitfinex","SOLUSD",1673612714397,17.0,16.603,16.598,23.822768]
["bitfinex","SOLUSD",1673612715774,20.0,16.604,16.598,23.822768]
["bitfinex","SOLUSD",1673612715979,45.15,16.613,16.598,69.012768]
["bitfinex","SOLUSD",1673612716171,45.14,16.616,16.598,69.012768]
["bitfinex","SOLUSD",1673612716512,45.13,16.619,16.599,27.0]
["bitfinex","SOLUSD",1673612716718,45.13,16.619,16.6,61.59]
["bitfinex","SOLUSD",1673612717441,45.13,16.619,16.601,27.0]
["bitfinex","SOLUSD",1673612717650,45.13,16.619,16.602,45.18]
["bitfinex","SOLUSD",1673612717860,20.0,16.618,16.603,10.0]
["bitfinex","SOLUSD",1673612718078,45.13,16.619,16.604,45.17]
["bitfinex","SOLUSD",1673612718291,17.0,16.618,16.604,45.17]
["bitfinex","SOLUSD",1673612718703,45.13,16.619,16.604,45.17]
["bitfinex","SOLUSD",1673612719341,20.0,16.618,16.604,45.17]
["bitfinex","SOLUSD",1673612719873,110.6732,16.623,16.604,45.17]
["bitfinex","SOLUSD",1673612719874,45.13,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673612720086,110.6732,16.623,16.607,10.0]
["bitfinex","SOLUSD",1673612720406,110.6732,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673612720925,17.0,16.622,16.608,45.16]
["bitfinex","SOLUSD",1673612721138,16.47,16.62,16.605,119.4861]
["bitfinex","SOLUSD",1673612721449,16.47,16.62,16.6,45.18]
["bitfinex","SOLUSD",1673612721450,82.13,16.619,16.6,45.18]
["bitfinex","SOLUSD",1673612721661,82.13,16.619,16.6,164.6661]
["bitfinex","SOLUSD",1673612721852,124.80757854,16.619,16.6,164.6661]
["bitfinex","SOLUSD",1673612723545,82.13,16.619,16.6,164.6661]
["bitfinex","SOLUSD",1673612723760,82.13,16.619,16.6,181.0361]
["bitfinex","SOLUSD",1673612723975,82.13,16.619,16.602,45.18]
["bitfinex","SOLUSD",1673612724172,82.13,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673612724504,37.0,16.619,16.604,45.17]
["bitfinex","SOLUSD",1673612724690,82.13,16.619,16.605,10.0]
["bitfinex","SOLUSD",1673612724900,37.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673612725236,37.0,16.619,16.607,10.0]
["bitfinex","SOLUSD",1673612725629,20.0,16.619,16.607,10.0]
["bitfinex","SOLUSD",1673612726916,20.0,16.621,16.607,10.0]
["bitfinex","SOLUSD",1673612727129,17.0,16.62,16.607,10.0]
["bitfinex","SOLUSD",1673612727341,20.0,16.619,16.607,10.0]
["bitfinex","SOLUSD",1673612727742,20.0,16.621,16.607,10.0]
["bitfinex","SOLUSD",1673612727949,45.13,16.62,16.607,10.0]
["bitfinex","SOLUSD",1673612728154,20.0,16.619,16.607,10.0]
["bitfinex","SOLUSD",1673612728800,45.14,16.618,16.606,45.17]
["bitfinex","SOLUSD",1673612728996,20.0,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673612729207,20.0,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673612729208,62.14,16.616,16.601,10.0]
["bitfinex","SOLUSD",1673612729413,20.0,16.615,16.601,10.0]
["bitfinex","SOLUSD",1673612729649,62.15,16.614,16.601,10.0]
["bitfinex","SOLUSD",1673612730810,62.15,16.614,16.6,135.8461]
["bitfinex","SOLUSD",1673612731020,62.15,16.614,16.6,119.4861]
["bitfinex","SOLUSD",1673612733961,16.45,16.61,16.598,23.822768]
["bitfinex","SOLUSD",1673612734181,82.16,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612741416,124.83757854,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612741840,82.16,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612744169,65.16,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612744365,20.0,16.609,16.598,23.822768]
["bitfinex","SOLUSD",1673612744570,45.16,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612744779,20.0,16.607,16.598,23.822768]
["bitfinex","SOLUSD",1673612745216,20.0,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612745409,62.17,16.607,16.598,23.822768]
["bitfinex","SOLUSD",1673612745618,20.0,16.606,16.598,23.822768]
["bitfinex","SOLUSD",1673612745829,17.0,16.605,16.598,23.822768]
["bitfinex","SOLUSD",1673612746249,20.0,16.604,16.598,23.822768]
["bitfinex","SOLUSD",1673612747837,20.0,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612748053,62.17,16.607,16.598,23.822768]
["bitfinex","SOLUSD",1673612748261,20.0,16.606,16.598,23.822768]
["bitfinex","SOLUSD",1673612748467,17.0,16.605,16.598,23.822768]
["bitfinex","SOLUSD",1673612748683,20.0,16.604,16.598,23.822768]
["bitfinex","SOLUSD",1673612750250,20.0,16.608,16.598,23.822768]
["bitfinex","SOLUSD",1673612750775,108.9535,16.614,16.599,45.19]
["bitfinex","SOLUSD",1673612750986,126.32422255,16.62,16.6,10.0]
["bitfinex","SOLUSD",1673612750987,60.44422255,16.62,16.6,10.0]
["bitfinex","SOLUSD",1673612751194,16.6,16.62,16.601,45.18]
["bitfinex","SOLUSD",1673612751403,45.13,16.619,16.601,45.18]
["bitfinex","SOLUSD",1673612751743,45.13,16.619,16.602,10.0]
["bitfinex","SOLUSD",1673612751922,45.13,16.619,16.603,45.18]
["bitfinex","SOLUSD",1673612752135,20.0,16.618,16.603,45.18]
["bitfinex","SOLUSD",1673612752348,17.0,16.617,16.603,45.18]
["bitfinex","SOLUSD",1673612752656,20.0,16.616,16.603,45.18]
["bitfinex","SOLUSD",1673612752872,20.0,16.616,16.604,10.0]
["bitfinex","SOLUSD",1673612753092,20.0,16.618,16.604,10.0]
["bitfinex","SOLUSD",1673612754168,20.0,16.618,16.603,45.18]
["bitfinex","SOLUSD",1673612754169,45.14,16.617,16.603,45.18]
["bitfinex","SOLUSD",1673612754482,45.14,16.617,16.602,10.0]
["bitfinex","SOLUSD",1673612754483,20.0,16.616,16.602,55.18]
["bitfinex","SOLUSD",1673612754884,17.0,16.615,16.602,55.18]
["bitfinex","SOLUSD",1673612755092,20.0,16.614,16.602,55.18]
["bitfinex","SOLUSD",1673612755318,17.0,16.613,16.602,55.18]
["bitfinex","SOLUSD",1673612755534,20.0,16.614,16.602,55.18]
["bitfinex","SOLUSD",1673612755737,45.13,16.619,16.602,55.18]
["bitfinex","SOLUSD",1673612755738,20.0,16.618,16.602,55.18]
["bitfinex","SOLUSD",1673612755950,17.0,16.617,16.602,55.18]
["bitfinex","SOLUSD",1673612756148,20.0,16.616,16.602,55.18]
["bitfinex","SOLUSD",1673612756351,17.0,16.615,16.602,55.18]
["bitfinex","SOLUSD",1673612756563,20.0,16.614,16.602,10.0]
["bitfinex","SOLUSD",1673612756790,17.0,16.613,16.602,10.0]
["bitfinex","SOLUSD",1673612757411,17.0,16.613,16.603,45.18]
["bitfinex","SOLUSD",1673612758246,20.0,16.614,16.602,55.18]
["bitfinex","SOLUSD",1673612758457,20.0,16.618,16.602,55.18]
["bitfinex","SOLUSD",1673612758682,62.14,16.617,16.602,55.18]
["bitfinex","SOLUSD",1673612758896,20.0,16.616,16.602,55.18]
["bitfinex","SOLUSD",1673612759605,20.0,16.618,16.602,55.18]
["bitfinex","SOLUSD",1673612760344,17.0,16.617,16.602,55.18]
["bitfinex","SOLUSD",1673612760564,20.0,16.616,16.602,55.18]
["bitfinex","SOLUSD",1673612763947,20.0,16.618,16.602,55.18]
["bitfinex","SOLUSD",1673612764558,45.14,16.617,16.602,10.0]
["bitfinex","SOLUSD",1673612764767,20.0,16.616,16.602,10.0]
["bitfinex","SOLUSD",1673612765214,17.0,16.615,16.602,10.0]
["bitfinex","SOLUSD",1673612765406,20.0,16.614,16.602,10.0]
["bitfinex","SOLUSD",1673612765617,17.0,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673612766454,17.0,16.613,16.6,45.18]
["bitfinex","SOLUSD",1673612766683,17.0,16.613,16.599,165.8368]
["bitfinex","SOLUSD",1673612767104,62.15,16.613,16.599,165.8368]
["bitfinex","SOLUSD",1673612769941,17.0,16.613,16.599,165.8368]
["bitfinex","SOLUSD",1673612770250,45.15,16.612,16.599,155.8368]
["bitfinex","SOLUSD",1673612770466,17.0,16.611,16.597,45.19]
["bitfinex","SOLUSD",1673612770652,81.63,16.61,16.593,167.7317]
["bitfinex","SOLUSD",1673612770980,17.0,16.609,16.593,122.5317]
["bitfinex","SOLUSD",1673612771190,65.16,16.608,16.593,122.5317]
["bitfinex","SOLUSD",1673612771390,17.0,16.607,16.593,122.5317]
["bitfinex","SOLUSD",1673612771601,65.17,16.606,16.593,122.5317]
["bitfinex","SOLUSD",1673612772984,17.0,16.605,16.593,122.5317]
["bitfinex","SOLUSD",1673612773178,20.0,16.604,16.593,122.5317]
["bitfinex","SOLUSD",1673612775301,17.0,16.603,16.593,122.5317]
["bitfinex","SOLUSD",1673612778858,20.0,16.604,16.593,122.5317]
["bitfinex","SOLUSD",1673612779068,20.0,16.608,16.593,122.5317]
["bitfinex","SOLUSD",1673612779279,62.17,16.607,16.593,122.5317]
["bitfinex","SOLUSD",1673612779500,20.0,16.606,16.593,122.5317]
["bitfinex","SOLUSD",1673612779706,62.17,16.605,16.593,122.5317]
["bitfinex","SOLUSD",1673612780326,20.0,16.604,16.593,122.5317]
["bitfinex","SOLUSD",1673612780536,17.0,16.603,16.593,122.5317]
["bitfinex","SOLUSD",1673612782970,17.0,16.603,16.594,10.0]
["bitfinex","SOLUSD",1673612783709,20.0,16.604,16.594,10.0]
["bitfinex","SOLUSD",1673612783922,20.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673612784233,62.17,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673612784437,20.0,16.606,16.594,10.0]
["bitfinex","SOLUSD",1673612784647,17.0,16.605,16.594,10.0]
["bitfinex","SOLUSD",1673612785067,20.0,16.604,16.594,10.0]
["bitfinex","SOLUSD",1673612785280,17.0,16.603,16.594,10.0]
["bitfinex","SOLUSD",1673612786025,20.0,16.604,16.594,10.0]
["bitfinex","SOLUSD",1673612786232,20.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673612786427,62.17,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673612786751,20.0,16.606,16.594,10.0]
["bitfinex","SOLUSD",1673612787169,17.0,16.605,16.594,10.0]
["bitfinex","SOLUSD",1673612787380,20.0,16.604,16.594,10.0]
["bitfinex","SOLUSD",1673612788234,45.16,16.609,16.595,10.0]
["bitfinex","SOLUSD",1673612788235,20.0,16.608,16.595,10.0]
["bitfinex","SOLUSD",1673612788424,62.17,16.607,16.595,10.0]
["bitfinex","SOLUSD",1673612788640,20.0,16.606,16.594,10.0]
["bitfinex","SOLUSD",1673612788839,62.17,16.605,16.593,122.5317]
["bitfinex","SOLUSD",1673612789260,20.0,16.604,16.593,122.5317]
["bitfinex","SOLUSD",1673612789576,62.18,16.603,16.593,122.5317]
["bitfinex","SOLUSD",1673612790541,45.18,16.603,16.594,10.0]
["bitfinex","SOLUSD",1673612790733,20.0,16.604,16.594,10.0]
["bitfinex","SOLUSD",1673612790952,45.18,16.603,16.594,10.0]
["bitfinex","SOLUSD",1673612791162,45.17,16.606,16.594,10.0]
["bitfinex","SOLUSD",1673612791476,20.0,16.605,16.594,10.0]
["bitfinex","SOLUSD",1673612791685,45.17,16.604,16.594,10.0]
["bitfinex","SOLUSD",1673612791894,17.0,16.603,16.594,10.0]
["bitfinex","SOLUSD",1673612792846,20.0,16.605,16.594,55.2]
["bitfinex","SOLUSD",1673612793054,20.0,16.607,16.594,55.2]
["bitfinex","SOLUSD",1673612793370,20.0,16.607,16.595,10.0]
["bitfinex","SOLUSD",1673612793584,20.0,16.608,16.596,45.2]
["bitfinex","SOLUSD",1673612793796,16.32,16.61,16.599,10.0]
["bitfinex","SOLUSD",1673612793797,20.0,16.609,16.599,10.0]
["bitfinex","SOLUSD",1673612794331,45.15,16.613,16.599,10.0]
["bitfinex","SOLUSD",1673612794536,45.14,16.616,16.6,45.18]
["bitfinex","SOLUSD",1673612795275,45.14,16.616,16.6,61.65]
["bitfinex","SOLUSD",1673612795485,20.0,16.615,16.601,120.9236]
["bitfinex","SOLUSD",1673612795687,20.0,16.615,16.602,45.18]
["bitfinex","SOLUSD",1673612796119,20.0,16.618,16.602,45.18]
["bitfinex","SOLUSD",1673612796438,17.0,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673612796649,20.0,16.616,16.604,45.17]
["bitfinex","SOLUSD",1673612797374,17.0,16.615,16.603,10.0]
["bitfinex","SOLUSD",1673612797580,20.0,16.614,16.603,10.0]
["bitfinex","SOLUSD",1673612797801,17.0,16.613,16.603,10.0]
["bitfinex","SOLUSD",1673612802554,17.0,16.613,16.601,120.9236]
["bitfinex","SOLUSD",1673612802741,62.15,16.613,16.601,110.9236]
["bitfinex","SOLUSD",1673612804007,62.15,16.613,16.602,10.0]
["bitfinex","SOLUSD",1673612804322,134.7756,16.614,16.602,10.0]
["bitfinex","SOLUSD",1673612804712,45.15,16.613,16.602,10.0]
["bitfinex","SOLUSD",1673612805360,17.0,16.612,16.602,10.0]
["bitfinex","SOLUSD",1673612806621,17.0,16.612,16.601,110.9236]
["bitfinex","SOLUSD",1673612806840,16.47,16.61,16.594,55.2]
["bitfinex","SOLUSD",1673612807059,62.16,16.609,16.593,111.1728]
["bitfinex","SOLUSD",1673612807240,20.0,16.608,16.593,111.1728]
["bitfinex","SOLUSD",1673612807450,62.17,16.607,16.593,111.1728]
["bitfinex","SOLUSD",1673612807661,20.0,16.606,16.593,111.1728]
["bitfinex","SOLUSD",1673612807876,62.17,16.605,16.593,111.1728]
["bitfinex","SOLUSD",1673612808071,20.0,16.604,16.593,111.1728]
["bitfinex","SOLUSD",1673612808288,17.0,16.603,16.593,111.1728]
["bitfinex","SOLUSD",1673612808497,62.18,16.603,16.593,111.1728]
["bitfinex","SOLUSD",1673612809346,45.18,16.603,16.593,111.1728]
["bitfinex","SOLUSD",1673612809555,20.0,16.604,16.593,111.1728]
["bitfinex","SOLUSD",1673612809768,20.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673612810076,45.17,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673612810288,20.0,16.606,16.594,10.0]
["bitfinex","SOLUSD",1673612810492,45.17,16.605,16.594,10.0]
["bitfinex","SOLUSD",1673612810703,20.0,16.604,16.594,10.0]
["bitfinex","SOLUSD",1673612811239,20.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673612811565,62.17,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673612811781,20.0,16.606,16.594,10.0]
["bitfinex","SOLUSD",1673612811979,62.17,16.605,16.594,10.0]
["bitfinex","SOLUSD",1673612812299,20.0,16.604,16.598,23.322768]
["bitfinex","SOLUSD",1673612812490,17.0,16.603,16.598,23.322768]
["bitfinex","SOLUSD",1673612813337,62.18,16.603,16.598,23.322768]
["bitfinex","SOLUSD",1673612813549,17.0,16.603,16.598,23.322768]
["bitfinex","SOLUSD",1673612816303,17.0,16.603,16.598,20.526868]
["bitfinex","SOLUSD",1673612819026,20.0,16.604,16.598,20.526868]
["bitfinex","SOLUSD",1673612819238,20.0,16.608,16.598,20.526868]
["bitfinex","SOLUSD",1673612819448,62.17,16.607,16.598,20.526868]
["bitfinex","SOLUSD",1673612819663,20.0,16.606,16.598,20.526868]
["bitfinex","SOLUSD",1673612819969,17.0,16.605,16.598,20.526868]
["bitfinex","SOLUSD",1673612820171,20.0,16.604,16.598,20.526868]
["bitfinex","SOLUSD",1673612821003,45.15,16.613,16.599,10.0]
["bitfinex","SOLUSD",1673612821215,45.15,16.613,16.6,45.18]
["bitfinex","SOLUSD",1673612821536,45.15,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673612822283,20.0,16.612,16.601,10.0]
["bitfinex","SOLUSD",1673612823108,45.14,16.617,16.602,45.18]
["bitfinex","SOLUSD",1673612823533,16.32,16.62,16.603,10.0]
["bitfinex","SOLUSD",1673612823534,45.13,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673612824159,17.0,16.613,16.603,10.0]
["bitfinex","SOLUSD",1673612826880,17.0,16.613,16.602,10.0]
["bitfinex","SOLUSD",1673612827301,62.15,16.613,16.602,10.0]
["bitfinex","SOLUSD",1673612827848,62.15,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673612827849,16.47,16.61,16.599,45.19]
["bitfinex","SOLUSD",1673612828044,82.16,16.609,16.595,55.2]
["bitfinex","SOLUSD",1673612828481,82.16,16.609,16.595,10.0]
["bitfinex","SOLUSD",1673612829832,82.16,16.609,16.594,127.153]
["bitfinex","SOLUSD",1673612830040,82.16,16.609,16.594,117.153]
["bitfinex","SOLUSD",1673612830677,118.53977187,16.609,16.594,117.153]
["bitfinex","SOLUSD",1673612831532,82.16,16.609,16.594,117.153]
["bitfinex","SOLUSD",1673612832375,118.53977187,16.609,16.594,117.153]
["bitfinex","SOLUSD",1673612833212,82.16,16.609,16.594,117.153]
["bitfinex","SOLUSD",1673612834249,132.19752916,16.609,16.594,117.153]
["bitfinex","SOLUSD",1673612835315,132.19752916,16.609,16.59,10.0]
["bitfinex","SOLUSD",1673612837003,36.37977187,16.608,16.589,116.303]
["bitfinex","SOLUSD",1673612837226,82.17,16.607,16.589,116.303]
["bitfinex","SOLUSD",1673612837428,132.20752916,16.607,16.589,116.303]
["bitfinex","SOLUSD",1673612837641,132.20752916,16.607,16.59,10.0]
["bitfinex","SOLUSD",1673612838792,312.90752916,16.607,16.59,10.0]
["bitfinex","SOLUSD",1673612839010,50.03752916,16.606,16.589,116.303]
["bitfinex","SOLUSD",1673612839209,82.17,16.605,16.589,116.303]
["bitfinex","SOLUSD",1673612839851,82.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673612840065,82.17,16.605,16.591,45.21]
["bitfinex","SOLUSD",1673612840276,65.17,16.605,16.591,45.21]
["bitfinex","SOLUSD",1673612840464,65.17,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673612841635,17.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673612842489,65.17,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673612842681,20.0,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673612842894,20.0,16.608,16.592,10.0]
["bitfinex","SOLUSD",1673612843102,45.17,16.607,16.592,10.0]
["bitfinex","SOLUSD",1673612843310,20.0,16.606,16.592,10.0]
["bitfinex","SOLUSD",1673612843522,45.17,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673612843734,20.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673612844151,17.0,16.603,16.592,10.0]
["bitfinex","SOLUSD",1673612844350,45.18,16.602,16.592,10.0]
["bitfinex","SOLUSD",1673612844559,17.0,16.601,16.592,10.0]
["bitfinex","SOLUSD",1673612845198,45.17,16.607,16.592,10.0]
["bitfinex","SOLUSD",1673612845428,37.0,16.606,16.592,10.0]
["bitfinex","SOLUSD",1673612845637,45.17,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673612845830,37.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673612847645,45.18,16.603,16.592,10.0]
["bitfinex","SOLUSD",1673612847861,17.0,16.602,16.592,10.0]
["bitfinex","SOLUSD",1673612848487,45.18,16.603,16.592,10.0]
["bitfinex","SOLUSD",1673612850382,17.0,16.602,16.592,10.0]
["bitfinex","SOLUSD",1673612854576,45.18,16.601,16.592,10.0]
["bitfinex","SOLUSD",1673612854786,17.0,16.6,16.592,10.0]
["bitfinex","SOLUSD",1673612856468,17.0,16.6,16.598,14.590568]
["bitfinex","SOLUSD",1673612858243,45.18,16.603,16.598,14.590568]
["bitfinex","SOLUSD",1673612858452,20.0,16.604,16.598,14.590568]
["bitfinex","SOLUSD",1673612858667,20.0,16.607,16.598,14.590568]
["bitfinex","SOLUSD",1673612858883,45.17,16.606,16.598,14.590568]
["bitfinex","SOLUSD",1673612859103,20.0,16.605,16.598,14.590568]
["bitfinex","SOLUSD",1673612860162,20.0,16.607,16.598,14.590568]
["bitfinex","SOLUSD",1673612860474,20.0,16.608,16.598,14.590568]
["bitfinex","SOLUSD",1673612860685,45.17,16.607,16.598,14.590568]
["bitfinex","SOLUSD",1673612860879,20.0,16.606,16.598,14.590568]
["bitfinex","SOLUSD",1673612861295,62.17,16.605,16.598,14.590568]
["bitfinex","SOLUSD",1673612861505,20.0,16.604,16.598,14.590568]
["bitfinex","SOLUSD",1673612862136,20.0,16.609,16.598,14.590568]
["bitfinex","SOLUSD",1673612862476,45.16,16.608,16.598,14.590568]
["bitfinex","SOLUSD",1673612862657,20.0,16.607,16.598,14.590568]
["bitfinex","SOLUSD",1673612862873,62.17,16.606,16.598,14.590568]
["bitfinex","SOLUSD",1673612863202,20.0,16.605,16.598,14.590568]
["bitfinex","SOLUSD",1673612863524,62.17,16.604,16.598,14.590568]
["bitfinex","SOLUSD",1673612864251,20.0,16.603,16.584,45.23]
["bitfinex","SOLUSD",1673612864454,16.45,16.6,16.588,123.3993]
["bitfinex","SOLUSD",1673612864655,65.19,16.599,16.588,123.3993]
["bitfinex","SOLUSD",1673612864866,17.0,16.598,16.588,123.3993]
["bitfinex","SOLUSD",1673612865087,45.19,16.597,16.588,123.3993]
["bitfinex","SOLUSD",1673612865299,37.0,16.596,16.588,113.3993]
["bitfinex","SOLUSD",1673612865511,45.2,16.595,16.588,113.3993]
["bitfinex","SOLUSD",1673612865723,37.0,16.594,16.588,113.3993]
["bitfinex","SOLUSD",1673612866782,37.0,16.594,16.579,55.24]
["bitfinex","SOLUSD",1673612866984,45.2,16.593,16.58,113.9656]
["bitfinex","SOLUSD",1673612867194,17.0,16.592,16.58,113.9656]
["bitfinex","SOLUSD",1673612867401,17.0,16.592,16.581,10.0]
["bitfinex","SOLUSD",1673612867607,45.2,16.593,16.581,10.0]
["bitfinex","SOLUSD",1673612867810,20.0,16.594,16.581,55.24]
["bitfinex","SOLUSD",1673612868026,20.0,16.598,16.582,10.0]
["bitfinex","SOLUSD",1673612868237,62.19,16.597,16.582,10.0]
["bitfinex","SOLUSD",1673612868456,20.0,16.596,16.582,10.0]
["bitfinex","SOLUSD",1673612868778,62.2,16.595,16.582,10.0]
["bitfinex","SOLUSD",1673612868974,20.0,16.594,16.582,10.0]
["bitfinex","SOLUSD",1673612870138,45.19,16.599,16.582,10.0]
["bitfinex","SOLUSD",1673612870139,20.0,16.598,16.582,10.0]
["bitfinex","SOLUSD",1673612870355,45.19,16.597,16.584,10.0]
["bitfinex","SOLUSD",1673612870553,20.0,16.598,16.585,45.23]
["bitfinex","SOLUSD",1673612871075,20.0,16.598,16.586,10.0]
["bitfinex","SOLUSD",1673612871293,65.19,16.599,16.586,10.0]
["bitfinex","SOLUSD",1673612871513,65.19,16.599,16.586,125.0272]
["bitfinex","SOLUSD",1673612872147,17.0,16.598,16.586,125.0272]
["bitfinex","SOLUSD",1673612872345,20.0,16.597,16.586,125.0272]
["bitfinex","SOLUSD",1673612873285,17.0,16.596,16.586,125.0272]
["bitfinex","SOLUSD",1673612873613,20.0,16.595,16.586,125.0272]
["bitfinex","SOLUSD",1673612873828,20.0,16.597,16.586,125.0272]
["bitfinex","SOLUSD",1673612874028,20.0,16.597,16.587,45.22]
["bitfinex","SOLUSD",1673612874243,20.0,16.598,16.587,45.22]
["bitfinex","SOLUSD",1673612874433,20.0,16.598,16.588,10.0]
["bitfinex","SOLUSD",1673612874770,20.0,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673612875173,17.0,16.598,16.588,10.0]
["bitfinex","SOLUSD",1673612875388,20.0,16.597,16.588,10.0]
["bitfinex","SOLUSD",1673612876447,17.0,16.596,16.588,10.0]
["bitfinex","SOLUSD",1673612876983,20.0,16.595,16.588,10.0]
["bitfinex","SOLUSD",1673612878325,20.0,16.598,16.588,10.0]
["bitfinex","SOLUSD",1673612878529,20.0,16.598,16.587,128.4901]
["bitfinex","SOLUSD",1673612878745,20.0,16.598,16.587,118.4901]
["bitfinex","SOLUSD",1673612878746,62.19,16.597,16.587,118.4901]
["bitfinex","SOLUSD",1673612878974,20.0,16.596,16.586,115.0272]
["bitfinex","SOLUSD",1673612879166,62.2,16.595,16.586,115.0272]
["bitfinex","SOLUSD",1673612879381,20.0,16.594,16.586,115.0272]
["bitfinex","SOLUSD",1673612879586,62.2,16.593,16.586,115.0272]
["bitfinex","SOLUSD",1673612883701,45.2,16.593,16.586,115.0272]
["bitfinex","SOLUSD",1673612884335,45.2,16.593,16.587,10.0]
["bitfinex","SOLUSD",1673612884546,20.0,16.594,16.587,10.0]
["bitfinex","SOLUSD",1673612884878,20.0,16.598,16.587,10.0]
["bitfinex","SOLUSD",1673612885091,45.19,16.597,16.587,10.0]
["bitfinex","SOLUSD",1673612885293,20.0,16.596,16.587,10.0]
["bitfinex","SOLUSD",1673612885504,45.2,16.595,16.587,10.0]
["bitfinex","SOLUSD",1673612885703,20.0,16.594,16.587,10.0]
["bitfinex","SOLUSD",1673612886125,17.0,16.593,16.587,10.0]
["bitfinex","SOLUSD",1673612886554,17.0,16.593,16.586,115.0272]
["bitfinex","SOLUSD",1673612886767,62.2,16.593,16.581,10.0]
["bitfinex","SOLUSD",1673612886977,62.2,16.593,16.581,125.525]
["bitfinex","SOLUSD",1673612886978,16.47,16.59,16.581,125.525]
["bitfinex","SOLUSD",1673612887298,82.21,16.589,16.581,115.525]
["bitfinex","SOLUSD",1673612891180,82.21,16.589,16.574,10.0]
["bitfinex","SOLUSD",1673612891395,82.21,16.589,16.575,110.8707]
["bitfinex","SOLUSD",1673612892113,82.21,16.589,16.576,10.0]
["bitfinex","SOLUSD",1673612892866,82.21,16.589,16.575,110.8707]
["bitfinex","SOLUSD",1673612894958,65.21,16.589,16.576,10.0]
["bitfinex","SOLUSD",1673612896331,20.0,16.589,16.576,55.25]
["bitfinex","SOLUSD",1673612896946,45.19,16.598,16.577,10.0]
["bitfinex","SOLUSD",1673612897267,20.0,16.597,16.579,10.0]
["bitfinex","SOLUSD",1673612897468,45.2,16.596,16.58,45.24]
["bitfinex","SOLUSD",1673612897679,20.0,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673612897913,45.2,16.594,16.581,10.0]
["bitfinex","SOLUSD",1673612898648,20.0,16.595,16.582,45.23]
["bitfinex","SOLUSD",1673612898971,20.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673612899158,45.19,16.597,16.583,127.8698]
["bitfinex","SOLUSD",1673612899363,20.0,16.596,16.583,127.8698]
["bitfinex","SOLUSD",1673612899585,45.2,16.595,16.583,127.8698]
["bitfinex","SOLUSD",1673612899806,37.0,16.594,16.583,127.8698]
["bitfinex","SOLUSD",1673612900937,20.0,16.594,16.583,127.8698]
["bitfinex","SOLUSD",1673612901146,20.0,16.598,16.583,127.8698]
["bitfinex","SOLUSD",1673612901378,45.19,16.597,16.583,127.8698]
["bitfinex","SOLUSD",1673612901590,20.0,16.596,16.583,127.8698]
["bitfinex","SOLUSD",1673612902325,17.0,16.595,16.584,45.23]
["bitfinex","SOLUSD",1673612902526,20.0,16.594,16.585,10.0]
["bitfinex","SOLUSD",1673612903248,20.0,16.598,16.585,10.0]
["bitfinex","SOLUSD",1673612903458,62.19,16.597,16.585,10.0]
["bitfinex","SOLUSD",1673612903670,20.0,16.596,16.586,10.0]
["bitfinex","SOLUSD",1673612905167,20.0,16.598,16.586,10.0]
["bitfinex","SOLUSD",1673612905685,20.0,16.602,16.587,45.22]
["bitfinex","SOLUSD",1673612905893,45.18,16.601,16.587,45.22]
["bitfinex","SOLUSD",1673612906110,45.18,16.603,16.588,10.0]
["bitfinex","SOLUSD",1673612906423,45.18,16.603,16.589,45.21]
["bitfinex","SOLUSD",1673612906816,16.47,16.6,16.587,118.1629]
["bitfinex","SOLUSD",1673612907033,65.19,16.599,16.587,118.1629]
["bitfinex","SOLUSD",1673612907257,17.0,16.598,16.587,118.1629]
["bitfinex","SOLUSD",1673612907474,65.19,16.597,16.587,118.1629]
["bitfinex","SOLUSD",1673612907691,17.0,16.596,16.587,118.1629]
["bitfinex","SOLUSD",1673612907889,17.0,16.596,16.585,10.0]
["bitfinex","SOLUSD",1673612908104,65.2,16.595,16.585,10.0]
["bitfinex","SOLUSD",1673612908297,17.0,16.594,16.585,10.0]
["bitfinex","SOLUSD",1673612908498,17.0,16.594,16.584,10.0]
["bitfinex","SOLUSD",1673612908930,45.2,16.593,16.584,10.0]
["bitfinex","SOLUSD",1673612909451,17.0,16.594,16.584,10.0]
["bitfinex","SOLUSD",1673612909452,62.2,16.594,16.584,10.0]
["bitfinex","SOLUSD",1673612911584,17.0,16.594,16.584,10.0]
["bitfinex","SOLUSD",1673612917343,20.0,16.595,16.584,10.0]
["bitfinex","SOLUSD",1673612917680,20.0,16.598,16.586,10.0]
["bitfinex","SOLUSD",1673612917872,20.0,16.602,16.587,45.22]
["bitfinex","SOLUSD",1673612918081,45.18,16.601,16.588,10.0]
["bitfinex","SOLUSD",1673612918290,20.0,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673612918725,20.0,16.606,16.588,10.0]
["bitfinex","SOLUSD",1673612919043,45.17,16.605,16.588,10.0]
["bitfinex","SOLUSD",1673612919251,20.0,16.604,16.588,10.0]
["bitfinex","SOLUSD",1673612919569,45.18,16.603,16.588,10.0]
["bitfinex","SOLUSD",1673612919888,37.0,16.602,16.588,10.0]
["bitfinex","SOLUSD",1673612920194,45.18,16.601,16.588,10.0]
["bitfinex","SOLUSD",1673612920422,37.0,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673612922726,37.0,16.6,16.587,45.22]
["bitfinex","SOLUSD",1673612922943,37.0,16.6,16.584,45.23]
["bitfinex","SOLUSD",1673612923452,45.19,16.599,16.584,45.23]
["bitfinex","SOLUSD",1673612923659,20.0,16.598,16.584,45.23]
["bitfinex","SOLUSD",1673612924432,20.0,16.599,16.584,45.23]
["bitfinex","SOLUSD",1673612924633,20.0,16.604,16.584,45.23]
["bitfinex","SOLUSD",1673612924941,62.18,16.603,16.584,45.23]
["bitfinex","SOLUSD",1673612925152,20.0,16.602,16.584,45.23]
["bitfinex","SOLUSD",1673612925364,62.18,16.601,16.584,45.23]
["bitfinex","SOLUSD",1673612925573,20.0,16.6,16.584,45.23]
["bitfinex","SOLUSD",1673612925780,45.16,16.608,16.584,45.23]
["bitfinex","SOLUSD",1673612926099,20.0,16.607,16.585,20.0]
["bitfinex","SOLUSD",1673612926291,45.17,16.606,16.586,45.22]
["bitfinex","SOLUSD",1673612926512,20.0,16.605,16.586,45.22]
["bitfinex","SOLUSD",1673612926717,20.0,16.605,16.587,113.658]
["bitfinex","SOLUSD",1673612926927,20.0,16.605,16.588,45.22]
["bitfinex","SOLUSD",1673612927146,20.0,16.608,16.588,45.22]
["bitfinex","SOLUSD",1673612927351,62.17,16.607,16.589,111.2559]
["bitfinex","SOLUSD",1673612927557,62.17,16.607,16.59,45.21]
["bitfinex","SOLUSD",1673612927558,20.0,16.606,16.59,45.21]
["bitfinex","SOLUSD",1673612927770,17.0,16.605,16.59,45.21]
["bitfinex","SOLUSD",1673612928186,20.0,16.604,16.589,111.2559]
["bitfinex","SOLUSD",1673612928394,62.18,16.603,16.589,111.2559]
["bitfinex","SOLUSD",1673612929658,16.38,16.6,16.589,111.2559]
["bitfinex","SOLUSD",1673612929990,82.19,16.599,16.589,111.2559]
["bitfinex","SOLUSD",1673612935573,65.19,16.599,16.589,111.2559]
["bitfinex","SOLUSD",1673612936077,20.0,16.599,16.589,111.2559]
["bitfinex","SOLUSD",1673612936931,45.16,16.608,16.587,113.658]
["bitfinex","SOLUSD",1673612937145,82.29,16.61,16.588,45.22]
["bitfinex","SOLUSD",1673612937146,20.0,16.607,16.588,45.22]
["bitfinex","SOLUSD",1673612937354,45.17,16.606,16.588,45.22]
["bitfinex","SOLUSD",1673612937552,20.0,16.605,16.588,45.22]
["bitfinex","SOLUSD",1673612938174,20.0,16.608,16.588,45.22]
["bitfinex","SOLUSD",1673612938407,45.17,16.607,16.588,45.22]
["bitfinex","SOLUSD",1673612938827,17.0,16.606,16.588,45.22]
["bitfinex","SOLUSD",1673612939870,20.0,16.605,16.588,45.22]
["bitfinex","SOLUSD",1673612940726,17.0,16.604,16.588,45.22]
["bitfinex","SOLUSD",1673612941556,45.18,16.603,16.588,45.22]
["bitfinex","SOLUSD",1673612941764,17.0,16.602,16.588,45.22]
["bitfinex","SOLUSD",1673612942495,17.0,16.603,16.588,45.22]
["bitfinex","SOLUSD",1673612942811,45.18,16.602,16.588,45.22]
["bitfinex","SOLUSD",1673612943026,45.17,16.604,16.588,45.22]
["bitfinex","SOLUSD",1673612944094,20.0,16.605,16.588,45.22]
["bitfinex","SOLUSD",1673612944406,17.0,16.604,16.588,45.22]
["bitfinex","SOLUSD",1673612945760,45.18,16.603,16.588,45.22]
["bitfinex","SOLUSD",1673612946064,17.0,16.602,16.588,45.22]
["bitfinex","SOLUSD",1673612946301,65.18,16.601,16.584,116.8059]
["bitfinex","SOLUSD",1673612946506,17.0,16.6,16.584,116.8059]
["bitfinex","SOLUSD",1673612946699,65.19,16.599,16.584,116.8059]
["bitfinex","SOLUSD",1673612946913,17.0,16.598,16.584,116.8059]
["bitfinex","SOLUSD",1673612947124,65.19,16.597,16.584,116.8059]
["bitfinex","SOLUSD",1673612947358,20.0,16.597,16.585,45.23]
["bitfinex","SOLUSD",1673612951662,20.0,16.597,16.585,66.91032204]
["bitfinex","SOLUSD",1673612952061,20.0,16.597,16.585,45.23]
["bitfinex","SOLUSD",1673612952272,20.0,16.607,16.585,45.23]
["bitfinex","SOLUSD",1673612952483,16.38,16.6,16.585,45.23]
["bitfinex","SOLUSD",1673612952800,82.19,16.599,16.585,45.23]
["bitfinex","SOLUSD",1673612953010,48.5261,16.609,16.586,21.68032204]
["bitfinex","SOLUSD",1673612953011,45.17,16.605,16.586,21.68032204]
["bitfinex","SOLUSD",1673612953226,20.0,16.604,16.587,160.5962]
["bitfinex","SOLUSD",1673612953438,45.18,16.603,16.587,160.5962]
["bitfinex","SOLUSD",1673612953761,45.17,16.606,16.587,160.5962]
["bitfinex","SOLUSD",1673612954174,45.16,16.608,16.587,160.5962]
["bitfinex","SOLUSD",1673612955235,20.0,16.607,16.587,160.5962]
["bitfinex","SOLUSD",1673612955545,45.17,16.606,16.587,160.5962]
["bitfinex","SOLUSD",1673612955756,20.0,16.605,16.587,160.5962]
["bitfinex","SOLUSD",1673612955947,45.17,16.604,16.587,160.5962]
["bitfinex","SOLUSD",1673612956897,17.0,16.603,16.587,160.5962]
["bitfinex","SOLUSD",1673612958175,45.17,16.604,16.587,160.5962]
["bitfinex","SOLUSD",1673612958366,20.0,16.605,16.59,16.37]
["bitfinex","SOLUSD",1673612958692,20.0,16.608,16.591,162.8922]
["bitfinex","SOLUSD",1673612958885,45.17,16.607,16.591,162.8922]
["bitfinex","SOLUSD",1673612959103,20.0,16.606,16.591,162.8922]
["bitfinex","SOLUSD",1673612959748,20.0,16.608,16.591,162.8922]
["bitfinex","SOLUSD",1673612959971,62.17,16.607,16.591,162.8922]
["bitfinex","SOLUSD",1673612960155,20.0,16.606,16.591,162.8922]
["bitfinex","SOLUSD",1673612960365,62.17,16.605,16.591,117.6822]
["bitfinex","SOLUSD",1673612960789,20.0,16.604,16.591,117.6822]
["bitfinex","SOLUSD",1673612961312,20.0,16.604,16.592,45.21]
["bitfinex","SOLUSD",1673612961534,20.0,16.608,16.592,45.21]
["bitfinex","SOLUSD",1673612961741,45.17,16.607,16.592,45.21]
["bitfinex","SOLUSD",1673612962068,20.0,16.606,16.592,45.21]
["bitfinex","SOLUSD",1673612962805,20.0,16.608,16.592,45.21]
["bitfinex","SOLUSD",1673612963944,20.0,16.609,16.592,45.21]
["bitfinex","SOLUSD",1673612964156,114.7756,16.614,16.593,20.0]
["bitfinex","SOLUSD",1673612964374,114.7756,16.614,16.6,16.47]
["bitfinex","SOLUSD",1673612964585,114.7756,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673612965210,114.7756,16.614,16.601,158.5586]
["bitfinex","SOLUSD",1673612968042,17.0,16.613,16.601,158.5586]
["bitfinex","SOLUSD",1673612969124,114.7756,16.614,16.601,158.5586]
["bitfinex","SOLUSD",1673612971406,45.13,16.619,16.601,158.5586]
["bitfinex","SOLUSD",1673612971630,20.0,16.618,16.601,158.5586]
["bitfinex","SOLUSD",1673612972999,20.0,16.621,16.601,158.5586]
["bitfinex","SOLUSD",1673612973206,62.13,16.62,16.601,158.5586]
["bitfinex","SOLUSD",1673612973424,20.0,16.619,16.601,158.5586]
["bitfinex","SOLUSD",1673612973733,45.14,16.618,16.601,158.5586]
["bitfinex","SOLUSD",1673612973949,20.0,16.617,16.601,158.5586]
["bitfinex","SOLUSD",1673612974156,45.12,16.622,16.601,158.5586]
["bitfinex","SOLUSD",1673612974357,45.12,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673612974557,45.12,16.622,16.603,45.18]
["bitfinex","SOLUSD",1673612974894,45.12,16.622,16.604,20.0]
["bitfinex","SOLUSD",1673612975094,45.12,16.622,16.605,45.17]
["bitfinex","SOLUSD",1673612975297,45.12,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673612975504,45.12,16.622,16.607,45.17]
["bitfinex","SOLUSD",1673612976256,45.12,16.622,16.608,110.9405]
["bitfinex","SOLUSD",1673612977093,17.0,16.621,16.608,110.9405]
["bitfinex","SOLUSD",1673612977301,45.12,16.622,16.608,110.9405]
["bitfinex","SOLUSD",1673612977513,110.6732,16.623,16.608,110.9405]
["bitfinex","SOLUSD",1673612977715,45.11,16.628,16.61,16.47]
["bitfinex","SOLUSD",1673612977923,20.0,16.627,16.611,45.15]
["bitfinex","SOLUSD",1673612978549,20.0,16.628,16.611,45.15]
["bitfinex","SOLUSD",1673612979194,17.0,16.627,16.611,45.15]
["bitfinex","SOLUSD",1673612979413,20.0,16.626,16.611,45.15]
["bitfinex","SOLUSD",1673612979947,17.0,16.625,16.611,45.15]
["bitfinex","SOLUSD",1673612980263,20.0,16.624,16.611,45.15]
["bitfinex","SOLUSD",1673612980448,20.0,16.624,16.609,45.16]
["bitfinex","SOLUSD",1673612980871,17.0,16.623,16.609,45.16]
["bitfinex","SOLUSD",1673612981308,131.7969,16.623,16.609,45.16]
["bitfinex","SOLUSD",1673612982449,176.9169,16.623,16.609,45.16]
["bitfinex","SOLUSD",1673612983723,176.9169,16.623,16.608,110.9405]
["bitfinex","SOLUSD",1673612988231,16.47,16.62,16.601,45.18]
["bitfinex","SOLUSD",1673612988455,16.47,16.62,16.601,163.9057]
["bitfinex","SOLUSD",1673612988456,82.13,16.619,16.601,163.9057]
["bitfinex","SOLUSD",1673612988661,37.0,16.619,16.601,163.9057]
["bitfinex","SOLUSD",1673612988853,20.0,16.619,16.602,21.68032204]
["bitfinex","SOLUSD",1673612989071,45.11,16.629,16.61,16.47]
["bitfinex","SOLUSD",1673612989295,45.11,16.629,16.611,163.8757]
["bitfinex","SOLUSD",1673612989904,45.11,16.629,16.611,185.55602204]
["bitfinex","SOLUSD",1673612990541,20.0,16.628,16.611,185.55602204]
["bitfinex","SOLUSD",1673612990971,20.0,16.629,16.611,185.55602204]
["bitfinex","SOLUSD",1673612991600,45.11,16.628,16.611,163.8757]
["bitfinex","SOLUSD",1673612991927,20.0,16.627,16.611,163.8757]
["bitfinex","SOLUSD",1673612992443,20.0,16.628,16.611,163.8757]
["bitfinex","SOLUSD",1673612992656,17.0,16.627,16.611,163.8757]
["bitfinex","SOLUSD",1673612992852,20.0,16.626,16.611,163.8757]
["bitfinex","SOLUSD",1673612993482,20.0,16.628,16.611,163.8757]
["bitfinex","SOLUSD",1673613001157,17.0,16.627,16.611,163.8757]
["bitfinex","SOLUSD",1673613001578,65.11,16.626,16.611,118.7257]
["bitfinex","SOLUSD",1673613001804,17.0,16.625,16.611,118.7257]
["bitfinex","SOLUSD",1673613001999,45.12,16.624,16.611,118.7257]
["bitfinex","SOLUSD",1673613002212,17.0,16.623,16.611,118.7257]
["bitfinex","SOLUSD",1673613002426,131.7888,16.623,16.611,118.7257]
["bitfinex","SOLUSD",1673613002954,45.13,16.622,16.606,45.17]
["bitfinex","SOLUSD",1673613003168,17.0,16.621,16.606,45.17]
["bitfinex","SOLUSD",1673613003378,131.7888,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673613003589,45.13,16.622,16.606,45.17]
["bitfinex","SOLUSD",1673613003907,17.0,16.621,16.606,45.17]
["bitfinex","SOLUSD",1673613004102,114.7888,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673613006955,114.7888,16.623,16.606,66.76590185]
["bitfinex","SOLUSD",1673613007686,114.7888,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673613008099,17.0,16.622,16.606,45.17]
["bitfinex","SOLUSD",1673613011579,114.7888,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673613011796,114.7888,16.623,16.607,21.59590185]
["bitfinex","SOLUSD",1673613012005,114.7888,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673613013887,114.7888,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673613014215,114.7888,16.623,16.606,66.76590185]
["bitfinex","SOLUSD",1673613014957,17.0,16.622,16.606,45.17]
["bitfinex","SOLUSD",1673613015144,62.13,16.622,16.606,45.17]
["bitfinex","SOLUSD",1673613027254,62.13,16.622,16.605,163.3571]
["bitfinex","SOLUSD",1673613027439,62.13,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673613028613,12.28,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673613028808,62.13,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673613029017,62.13,16.619,16.604,111.2842]
["bitfinex","SOLUSD",1673613029018,62.13,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673613030594,62.13,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673613030805,62.13,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673613031024,114.7888,16.623,16.605,184.7121]
["bitfinex","SOLUSD",1673613031232,114.7888,16.623,16.606,21.59590185]
["bitfinex","SOLUSD",1673613031442,114.7888,16.623,16.607,45.17]
["bitfinex","SOLUSD",1673613031958,45.13,16.622,16.607,66.76590185]
["bitfinex","SOLUSD",1673613032180,114.7888,16.623,16.607,66.76590185]
["bitfinex","SOLUSD",1673613034820,114.7888,16.623,16.607,45.17]
["bitfinex","SOLUSD",1673613035014,62.13,16.622,16.606,45.17]
["bitfinex","SOLUSD",1673613036275,62.13,16.622,16.605,139.5421]
["bitfinex","SOLUSD",1673613037228,62.13,16.622,16.605,184.7121]
["bitfinex","SOLUSD",1673613037763,12.28,16.62,16.605,139.5421]
["bitfinex","SOLUSD",1673613037954,62.13,16.619,16.605,139.5421]
["bitfinex","SOLUSD",1673613040396,62.13,16.619,16.605,184.7121]
["bitfinex","SOLUSD",1673613040600,17.0,16.619,16.605,184.7121]
["bitfinex","SOLUSD",1673613049532,45.13,16.622,16.605,184.7121]
["bitfinex","SOLUSD",1673613049846,17.0,16.621,16.605,184.7121]
["bitfinex","SOLUSD",1673613050051,17.0,16.622,16.605,184.7121]
["bitfinex","SOLUSD",1673613061633,17.0,16.622,16.605,182.2121]
["bitfinex","SOLUSD",1673613064568,62.13,16.622,16.605,182.2121]
["bitfinex","SOLUSD",1673613064782,62.13,16.622,16.605,179.7121]
["bitfinex","SOLUSD",1673613066247,12.35,16.62,16.605,179.7121]
["bitfinex","SOLUSD",1673613066463,17.0,16.619,16.605,45.17]
["bitfinex","SOLUSD",1673613066659,65.14,16.618,16.604,111.2842]
["bitfinex","SOLUSD",1673613066869,17.0,16.617,16.604,111.2842]
["bitfinex","SOLUSD",1673613067090,65.14,16.616,16.604,111.2842]
["bitfinex","SOLUSD",1673613067391,17.0,16.615,16.604,111.2842]
["bitfinex","SOLUSD",1673613067602,20.0,16.614,16.604,111.2842]
["bitfinex","SOLUSD",1673613067818,17.0,16.613,16.604,108.7842]
["bitfinex","SOLUSD",1673613071850,17.0,16.613,16.604,106.2842]
["bitfinex","SOLUSD",1673613072163,20.0,16.614,16.604,106.2842]
["bitfinex","SOLUSD",1673613072356,20.0,16.617,16.604,106.2842]
["bitfinex","SOLUSD",1673613072686,20.0,16.618,16.605,45.17]
["bitfinex","SOLUSD",1673613073088,20.0,16.618,16.604,106.2842]
["bitfinex","SOLUSD",1673613073725,20.0,16.619,16.604,106.2842]
["bitfinex","SOLUSD",1673613073948,20.0,16.619,16.605,45.17]
["bitfinex","SOLUSD",1673613074384,65.13,16.619,16.604,106.2842]
["bitfinex","SOLUSD",1673613075214,17.0,16.618,16.604,106.2842]
["bitfinex","SOLUSD",1673613075404,65.14,16.617,16.597,42.69]
["bitfinex","SOLUSD",1673613075614,17.0,16.616,16.597,42.69]
["bitfinex","SOLUSD",1673613075830,65.14,16.615,16.597,42.69]
["bitfinex","SOLUSD",1673613076052,17.0,16.614,16.597,42.69]
["bitfinex","SOLUSD",1673613077195,17.0,16.614,16.598,111.8842]
["bitfinex","SOLUSD",1673613077404,17.0,16.614,16.599,43.27]
["bitfinex","SOLUSD",1673613077624,12.33,16.61,16.598,111.8842]
["bitfinex","SOLUSD",1673613077835,17.0,16.609,16.594,43.29]
["bitfinex","SOLUSD",1673613078046,37.0,16.609,16.591,155.1742]
["bitfinex","SOLUSD",1673613078377,45.16,16.608,16.591,155.1742]
["bitfinex","SOLUSD",1673613078675,17.0,16.607,16.591,111.8842]
["bitfinex","SOLUSD",1673613078894,45.17,16.606,16.591,109.3842]
["bitfinex","SOLUSD",1673613079095,37.0,16.605,16.591,109.3842]
["bitfinex","SOLUSD",1673613082026,45.17,16.604,16.591,109.3842]
["bitfinex","SOLUSD",1673613082355,17.0,16.603,16.591,109.3842]
["bitfinex","SOLUSD",1673613082663,45.18,16.602,16.591,109.3842]
["bitfinex","SOLUSD",1673613082880,45.17,16.604,16.591,109.3842]
["bitfinex","SOLUSD",1673613083805,17.0,16.603,16.591,109.3842]
["bitfinex","SOLUSD",1673613084016,45.18,16.602,16.591,109.3842]
["bitfinex","SOLUSD",1673613084229,17.0,16.601,16.591,109.3842]
["bitfinex","SOLUSD",1673613086556,20.0,16.605,16.592,43.59]
["bitfinex","SOLUSD",1673613086772,20.0,16.608,16.591,109.3842]
["bitfinex","SOLUSD",1673613086985,45.17,16.607,16.591,109.3842]
["bitfinex","SOLUSD",1673613087296,20.0,16.606,16.591,109.3842]
["bitfinex","SOLUSD",1673613087482,20.0,16.606,16.591,152.9742]
["bitfinex","SOLUSD",1673613087690,20.0,16.608,16.591,152.9742]
["bitfinex","SOLUSD",1673613087923,45.17,16.607,16.592,10.0]
["bitfinex","SOLUSD",1673613088245,20.0,16.606,16.592,10.0]
["bitfinex","SOLUSD",1673613088773,20.0,16.608,16.592,10.0]
["bitfinex","SOLUSD",1673613088957,62.17,16.607,16.592,10.0]
["bitfinex","SOLUSD",1673613089168,20.0,16.606,16.592,10.0]
["bitfinex","SOLUSD",1673613089381,17.0,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673613089606,20.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673613090446,17.0,16.603,16.591,152.9742]
["bitfinex","SOLUSD",1673613090761,17.0,16.603,16.591,109.3842]
["bitfinex","SOLUSD",1673613093678,20.0,16.604,16.591,109.3842]
["bitfinex","SOLUSD",1673613093891,20.0,16.608,16.591,109.3842]
["bitfinex","SOLUSD",1673613094125,45.17,16.607,16.592,10.0]
["bitfinex","SOLUSD",1673613094338,20.0,16.606,16.592,10.0]
["bitfinex","SOLUSD",1673613094957,45.17,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673613095165,37.0,16.604,16.591,109.3842]
["bitfinex","SOLUSD",1673613095588,20.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673613095800,20.0,16.608,16.592,53.52]
["bitfinex","SOLUSD",1673613096009,45.17,16.607,16.592,10.0]
["bitfinex","SOLUSD",1673613096215,12.31,16.6,16.585,43.54]
["bitfinex","SOLUSD",1673613096420,12.31,16.6,16.575,396.6]
["bitfinex","SOLUSD",1673613096421,65.19,16.599,16.582,159.2509]
["bitfinex","SOLUSD",1673613096632,65.19,16.599,16.583,10.0]
["bitfinex","SOLUSD",1673613096853,17.0,16.598,16.583,10.0]
["bitfinex","SOLUSD",1673613097063,20.0,16.597,16.584,43.55]
["bitfinex","SOLUSD",1673613097287,17.0,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673613097497,20.0,16.595,16.583,10.0]
["bitfinex","SOLUSD",1673613097916,20.0,16.595,16.585,10.0]
["bitfinex","SOLUSD",1673613098126,20.0,16.598,16.585,10.0]
["bitfinex","SOLUSD",1673613098332,17.0,16.597,16.584,43.7]
["bitfinex","SOLUSD",1673613098658,20.0,16.596,16.583,10.0]
["bitfinex","SOLUSD",1673613098843,17.0,16.595,16.583,10.0]
["bitfinex","SOLUSD",1673613099044,20.0,16.594,16.583,10.0]
["bitfinex","SOLUSD",1673613099679,20.0,16.599,16.583,10.0]
["bitfinex","SOLUSD",1673613099895,17.0,16.598,16.584,43.7]
["bitfinex","SOLUSD",1673613100116,20.0,16.597,16.584,43.7]
["bitfinex","SOLUSD",1673613100311,17.0,16.596,16.583,53.71]
["bitfinex","SOLUSD",1673613100526,20.0,16.595,16.583,53.71]
["bitfinex","SOLUSD",1673613100742,17.0,16.594,16.583,53.71]
["bitfinex","SOLUSD",1673613101168,20.0,16.595,16.583,53.71]
["bitfinex","SOLUSD",1673613101696,20.0,16.598,16.583,53.71]
["bitfinex","SOLUSD",1673613101917,17.0,16.597,16.583,53.71]
["bitfinex","SOLUSD",1673613102223,20.0,16.596,16.583,53.71]
["bitfinex","SOLUSD",1673613102752,20.0,16.597,16.583,53.71]
["bitfinex","SOLUSD",1673613102964,17.0,16.596,16.583,53.71]
["bitfinex","SOLUSD",1673613103364,20.0,16.595,16.583,53.71]
["bitfinex","SOLUSD",1673613104726,20.0,16.598,16.583,53.71]
["bitfinex","SOLUSD",1673613104937,20.0,16.599,16.583,53.71]
["bitfinex","SOLUSD",1673613105146,17.0,16.598,16.583,53.71]
["bitfinex","SOLUSD",1673613105693,20.0,16.597,16.583,53.71]
["bitfinex","SOLUSD",1673613105902,17.0,16.596,16.583,43.71]
["bitfinex","SOLUSD",1673613106116,20.0,16.595,16.583,43.71]
["bitfinex","SOLUSD",1673613106299,17.0,16.594,16.583,43.71]
["bitfinex","SOLUSD",1673613109986,17.0,16.594,16.582,159.4309]
["bitfinex","SOLUSD",1673613113150,20.0,16.595,16.582,159.4309]
["bitfinex","SOLUSD",1673613114842,17.0,16.594,16.582,159.4309]
["bitfinex","SOLUSD",1673613115366,17.0,16.594,16.582,115.7009]
["bitfinex","SOLUSD",1673613118311,20.0,16.595,16.582,115.7009]
["bitfinex","SOLUSD",1673613118708,20.0,16.595,16.583,10.0]
["bitfinex","SOLUSD",1673613118919,20.0,16.595,16.583,53.78]
["bitfinex","SOLUSD",1673613121148,20.0,16.598,16.584,10.0]
["bitfinex","SOLUSD",1673613121368,20.0,16.594,16.586,10.0]
["bitfinex","SOLUSD",1673613121548,20.0,16.598,16.586,10.0]
["bitfinex","SOLUSD",1673613121980,12.44,16.6,16.586,10.0]
["bitfinex","SOLUSD",1673613121981,20.0,16.599,16.586,10.0]
["bitfinex","SOLUSD",1673613122186,45.17,16.604,16.586,10.0]
["bitfinex","SOLUSD",1673613122513,61.79,16.61,16.586,10.0]
["bitfinex","SOLUSD",1673613122514,65.03109658,16.609,16.588,10.0]
["bitfinex","SOLUSD",1673613122721,20.0,16.604,16.589,158.6927]
["bitfinex","SOLUSD",1673613122918,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673613123127,20.0,16.604,16.591,43.66]
["bitfinex","SOLUSD",1673613123341,65.03109658,16.609,16.592,10.0]
["bitfinex","SOLUSD",1673613123561,65.03109658,16.609,16.593,43.65]
["bitfinex","SOLUSD",1673613124810,37.0,16.604,16.591,43.53]
["bitfinex","SOLUSD",1673613128495,20.0,16.604,16.591,43.53]
["bitfinex","SOLUSD",1673613131141,20.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673613131355,20.0,16.604,16.593,43.55]
["bitfinex","SOLUSD",1673613131659,20.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673613132727,61.79,16.61,16.593,43.55]
["bitfinex","SOLUSD",1673613132728,20.0,16.608,16.593,43.55]
["bitfinex","SOLUSD",1673613132918,20.0,16.609,16.593,43.55]
["bitfinex","SOLUSD",1673613133251,17.0,16.608,16.593,43.55]
["bitfinex","SOLUSD",1673613133561,20.0,16.607,16.593,43.55]
["bitfinex","SOLUSD",1673613133878,17.0,16.606,16.593,43.55]
["bitfinex","SOLUSD",1673613134277,20.0,16.605,16.593,43.55]
["bitfinex","SOLUSD",1673613134486,134.969,16.605,16.593,43.55]
["bitfinex","SOLUSD",1673613135219,20.0,16.605,16.593,43.55]
["bitfinex","SOLUSD",1673613135436,20.0,16.609,16.593,43.55]
["bitfinex","SOLUSD",1673613135647,17.0,16.608,16.593,43.55]
["bitfinex","SOLUSD",1673613135968,20.0,16.607,16.593,43.55]
["bitfinex","SOLUSD",1673613136281,17.0,16.606,16.593,43.55]
["bitfinex","SOLUSD",1673613136483,20.0,16.607,16.594,10.0]
["bitfinex","SOLUSD",1673613136710,20.0,16.608,16.595,43.53]
["bitfinex","SOLUSD",1673613136913,20.0,16.609,16.595,43.53]
["bitfinex","SOLUSD",1673613137125,17.0,16.608,16.595,43.53]
["bitfinex","SOLUSD",1673613137324,12.39,16.61,16.595,43.53]
["bitfinex","SOLUSD",1673613137534,45.14,16.615,16.597,10.0]
["bitfinex","SOLUSD",1673613137855,45.14,16.616,16.599,10.0]
["bitfinex","SOLUSD",1673613138067,45.14,16.617,16.6,43.52]
["bitfinex","SOLUSD",1673613139035,17.0,16.613,16.6,43.52]
["bitfinex","SOLUSD",1673613139550,17.0,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673613141973,65.01109658,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673613142287,45.14,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673613145331,17.0,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673613145664,45.15,16.612,16.601,10.0]
["bitfinex","SOLUSD",1673613145970,45.15,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673613146181,45.14,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673613146399,65.01109658,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673613146588,45.15,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673613146792,45.14,16.616,16.601,55.18]
["bitfinex","SOLUSD",1673613147004,45.14,16.617,16.601,55.18]
["bitfinex","SOLUSD",1673613147213,45.14,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673613155852,62.15,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673613156062,45.15,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673613156804,17.0,16.612,16.601,10.0]
["bitfinex","SOLUSD",1673613157433,45.15,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673613158572,17.0,16.612,16.6,12.26]
["bitfinex","SOLUSD",1673613158781,45.15,16.611,16.599,10.0]
["bitfinex","SOLUSD",1673613158991,17.0,16.61,16.599,10.0]
["bitfinex","SOLUSD",1673613159202,45.16,16.609,16.599,10.0]
["bitfinex","SOLUSD",1673613159419,45.15,16.613,16.599,10.0]
["bitfinex","SOLUSD",1673613159848,45.15,16.613,16.6,12.26]
["bitfinex","SOLUSD",1673613160479,45.15,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673613162568,45.15,16.613,16.599,10.0]
["bitfinex","SOLUSD",1673613162775,17.0,16.612,16.599,10.0]
["bitfinex","SOLUSD",1673613162987,45.15,16.611,16.599,10.0]
["bitfinex","SOLUSD",1673613163506,45.15,16.613,16.599,10.0]
["bitfinex","SOLUSD",1673613165210,45.14,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673613165414,45.13,16.619,16.601,10.0]
["bitfinex","SOLUSD",1673613166693,45.13,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673613166870,45.13,16.619,16.603,45.18]
["bitfinex","SOLUSD",1673613167107,45.13,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673613167295,45.13,16.62,16.605,55.17]
["bitfinex","SOLUSD",1673613167505,135.89278595,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673613167506,45.13,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673613168153,45.13,16.622,16.607,10.0]
["bitfinex","SOLUSD",1673613168999,45.13,16.622,16.608,118.3011]
["bitfinex","SOLUSD",1673613169208,45.13,16.622,16.609,10.0]
["bitfinex","SOLUSD",1673613169727,17.0,16.621,16.609,10.0]
["bitfinex","SOLUSD",1673613169942,45.13,16.62,16.609,10.0]
["bitfinex","SOLUSD",1673613171395,17.0,16.619,16.609,10.0]
["bitfinex","SOLUSD",1673613171628,45.13,16.62,16.609,10.0]
["bitfinex","SOLUSD",1673613171945,45.13,16.622,16.609,10.0]
["bitfinex","SOLUSD",1673613172254,17.0,16.621,16.609,10.0]
["bitfinex","SOLUSD",1673613172465,45.13,16.62,16.609,10.0]
["bitfinex","SOLUSD",1673613172875,45.13,16.622,16.609,10.0]
["bitfinex","SOLUSD",1673613173714,17.0,16.621,16.609,10.0]
["bitfinex","SOLUSD",1673613173925,45.13,16.62,16.609,10.0]
["bitfinex","SOLUSD",1673613174134,45.13,16.622,16.609,10.0]
["bitfinex","SOLUSD",1673613181608,45.11,16.628,16.61,107.03]
["bitfinex","SOLUSD",1673613181844,45.1,16.631,16.62,12.35]
["bitfinex","SOLUSD",1673613184467,45.08,16.638,16.62,12.35]
["bitfinex","SOLUSD",1673613186244,45.1,16.631,16.62,12.35]
["bitfinex","SOLUSD",1673613187821,45.08,16.638,16.62,12.35]
["bitfinex","SOLUSD",1673613190352,17.0,16.631,16.62,12.35]
["bitfinex","SOLUSD",1673613190659,45.1,16.63,16.62,12.35]
["bitfinex","SOLUSD",1673613190889,17.0,16.629,16.613,45.15]
["bitfinex","SOLUSD",1673613191067,45.11,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673613191399,17.0,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673613191601,17.0,16.627,16.61,118.23343056]
["bitfinex","SOLUSD",1673613191602,65.11,16.626,16.614,116.0047]
["bitfinex","SOLUSD",1673613191814,17.0,16.625,16.614,116.0047]
["bitfinex","SOLUSD",1673613192034,65.12,16.624,16.614,116.0047]
["bitfinex","SOLUSD",1673613192241,17.0,16.623,16.614,116.0047]
["bitfinex","SOLUSD",1673613192453,45.12,16.622,16.614,116.0047]
["bitfinex","SOLUSD",1673613193707,45.12,16.623,16.614,116.0047]
["bitfinex","SOLUSD",1673613200347,20.0,16.624,16.614,116.0047]
["bitfinex","SOLUSD",1673613200567,45.12,16.623,16.614,116.0047]
["bitfinex","SOLUSD",1673613200748,45.11,16.627,16.614,116.0047]
["bitfinex","SOLUSD",1673613200959,37.0,16.626,16.614,116.0047]
["bitfinex","SOLUSD",1673613201290,45.12,16.625,16.614,116.0047]
["bitfinex","SOLUSD",1673613201491,20.0,16.624,16.614,116.0047]
["bitfinex","SOLUSD",1673613201917,20.0,16.624,16.615,10.0]
["bitfinex","SOLUSD",1673613202759,20.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673613202969,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673613203176,20.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673613203923,20.0,16.628,16.615,10.0]
["bitfinex","SOLUSD",1673613204115,45.11,16.627,16.615,10.0]
["bitfinex","SOLUSD",1673613204326,20.0,16.626,16.615,10.0]
["bitfinex","SOLUSD",1673613204533,45.1,16.631,16.615,10.0]
["bitfinex","SOLUSD",1673613204746,45.1,16.631,16.617,10.0]
["bitfinex","SOLUSD",1673613204959,86.2474,16.632,16.617,10.0]
["bitfinex","SOLUSD",1673613205384,86.2474,16.632,16.617,55.14]
["bitfinex","SOLUSD",1673613206008,45.1,16.631,16.617,10.0]
["bitfinex","SOLUSD",1673613206870,17.0,16.63,16.617,10.0]
["bitfinex","SOLUSD",1673613207796,45.11,16.629,16.617,10.0]
["bitfinex","SOLUSD",1673613208222,45.1,16.631,16.617,10.0]
["bitfinex","SOLUSD",1673613209500,17.0,16.63,16.617,10.0]
["bitfinex","SOLUSD",1673613209728,45.11,16.629,16.617,10.0]
["bitfinex","SOLUSD",1673613210026,17.0,16.628,16.617,10.0]
["bitfinex","SOLUSD",1673613210658,17.0,16.628,16.616,30.0]
["bitfinex","SOLUSD",1673613212655,45.1,16.631,16.617,10.0]
["bitfinex","SOLUSD",1673613212871,86.2474,16.632,16.62,12.25]
["bitfinex","SOLUSD",1673613213293,86.2474,16.632,16.62,22.25]
["bitfinex","SOLUSD",1673613213695,86.2474,16.632,16.621,10.0]
["bitfinex","SOLUSD",1673613214557,45.08,16.639,16.621,10.0]
["bitfinex","SOLUSD",1673613214757,45.08,16.639,16.621,173.1958]
["bitfinex","SOLUSD",1673613214758,20.0,16.638,16.621,173.1958]
["bitfinex","SOLUSD",1673613214971,45.08,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673613215167,20.0,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673613215903,20.0,16.638,16.622,10.0]
["bitfinex","SOLUSD",1673613216114,62.08,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673613216322,20.0,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673613219515,45.09,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673613219727,20.0,16.634,16.622,10.0]
["bitfinex","SOLUSD",1673613220249,20.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673613220472,17.0,16.634,16.621,128.0658]
["bitfinex","SOLUSD",1673613220773,45.1,16.633,16.621,128.0658]
["bitfinex","SOLUSD",1673613223711,62.09,16.634,16.621,128.0658]
["bitfinex","SOLUSD",1673613223917,45.09,16.634,16.621,128.0658]
["bitfinex","SOLUSD",1673613224443,20.0,16.635,16.621,128.0658]
["bitfinex","SOLUSD",1673613224655,20.0,16.638,16.621,128.0658]
["bitfinex","SOLUSD",1673613224859,62.08,16.637,16.621,128.0658]
["bitfinex","SOLUSD",1673613225063,20.0,16.636,16.621,128.0658]
["bitfinex","SOLUSD",1673613225286,62.09,16.635,16.621,128.0658]
["bitfinex","SOLUSD",1673613225486,20.0,16.634,16.621,118.0658]
["bitfinex","SOLUSD",1673613225695,17.0,16.633,16.621,118.0658]
["bitfinex","SOLUSD",1673613226541,62.1,16.633,16.621,118.0658]
["bitfinex","SOLUSD",1673613234859,45.1,16.633,16.621,118.0658]
["bitfinex","SOLUSD",1673613235071,20.0,16.634,16.622,10.0]
["bitfinex","SOLUSD",1673613235279,20.0,16.638,16.622,10.0]
["bitfinex","SOLUSD",1673613235597,45.08,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673613235912,20.0,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673613236108,45.09,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673613236314,20.0,16.634,16.622,10.0]
["bitfinex","SOLUSD",1673613236751,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673613236962,62.09,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673613237276,20.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673613237467,62.09,16.634,16.622,10.0]
["bitfinex","SOLUSD",1673613239411,62.09,16.634,16.622,9.92369661]
["bitfinex","SOLUSD",1673613239699,17.0,16.634,16.622,9.92369661]
["bitfinex","SOLUSD",1673613239891,62.09,16.634,16.622,9.92369661]
["bitfinex","SOLUSD",1673613240102,62.09,16.634,16.621,118.0658]
["bitfinex","SOLUSD",1673613242110,45.09,16.634,16.622,10.0]
["bitfinex","SOLUSD",1673613242299,20.0,16.635,16.622,52.98]
["bitfinex","SOLUSD",1673613242510,20.0,16.637,16.622,52.98]
["bitfinex","SOLUSD",1673613242849,17.0,16.636,16.622,52.98]
["bitfinex","SOLUSD",1673613243151,20.0,16.635,16.622,52.98]
["bitfinex","SOLUSD",1673613245043,20.0,16.638,16.622,52.98]
["bitfinex","SOLUSD",1673613245808,45.08,16.639,16.622,52.98]
["bitfinex","SOLUSD",1673613246006,83.5451,16.641,16.623,133.2061]
["bitfinex","SOLUSD",1673613246206,83.5451,16.641,16.624,42.89]
["bitfinex","SOLUSD",1673613246418,83.5451,16.641,16.625,30.0]
["bitfinex","SOLUSD",1673613246730,83.5451,16.641,16.627,10.0]
["bitfinex","SOLUSD",1673613246950,83.5451,16.641,16.628,42.88]
["bitfinex","SOLUSD",1673613247682,83.5451,16.641,16.628,162.6964]
["bitfinex","SOLUSD",1673613249375,45.05,16.649,16.629,10.0]
["bitfinex","SOLUSD",1673613249566,20.0,16.648,16.629,10.0]
["bitfinex","SOLUSD",1673613249780,45.06,16.647,16.629,10.0]
["bitfinex","SOLUSD",1673613249988,20.0,16.646,16.629,10.0]
["bitfinex","SOLUSD",1673613250215,45.06,16.645,16.629,10.0]
["bitfinex","SOLUSD",1673613250530,20.0,16.644,16.629,10.0]
["bitfinex","SOLUSD",1673613251137,20.0,16.648,16.629,10.0]
["bitfinex","SOLUSD",1673613251360,45.06,16.647,16.63,12.26]
["bitfinex","SOLUSD",1673613251560,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673613252207,20.0,16.648,16.632,52.75]
["bitfinex","SOLUSD",1673613252419,45.06,16.647,16.632,170.219]
["bitfinex","SOLUSD",1673613252830,20.0,16.646,16.632,170.219]
["bitfinex","SOLUSD",1673613253042,20.0,16.646,16.632,160.219]
["bitfinex","SOLUSD",1673613253461,20.0,16.648,16.632,160.219]
["bitfinex","SOLUSD",1673613253677,62.06,16.647,16.632,160.219]
["bitfinex","SOLUSD",1673613253894,20.0,16.646,16.632,160.219]
["bitfinex","SOLUSD",1673613254088,17.0,16.645,16.632,117.469]
["bitfinex","SOLUSD",1673613254415,20.0,16.644,16.632,117.469]
["bitfinex","SOLUSD",1673613254927,20.0,16.644,16.633,42.69]
["bitfinex","SOLUSD",1673613255575,20.0,16.644,16.632,117.469]
["bitfinex","SOLUSD",1673613259139,20.0,16.644,16.633,10.0]
["bitfinex","SOLUSD",1673613259578,20.0,16.644,16.634,42.67]
["bitfinex","SOLUSD",1673613259768,20.0,16.648,16.634,42.67]
["bitfinex","SOLUSD",1673613260101,20.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673613261143,20.0,16.648,16.634,42.67]
["bitfinex","SOLUSD",1673613261366,17.0,16.647,16.633,42.68]
["bitfinex","SOLUSD",1673613261674,20.0,16.646,16.632,117.469]
["bitfinex","SOLUSD",1673613261898,17.0,16.645,16.632,117.469]
["bitfinex","SOLUSD",1673613262293,20.0,16.644,16.632,117.469]
["bitfinex","SOLUSD",1673613262624,20.0,16.644,16.631,42.68]
["bitfinex","SOLUSD",1673613262808,17.0,16.643,16.628,119.8164]
["bitfinex","SOLUSD",1673613263020,45.07,16.642,16.628,119.8164]
["bitfinex","SOLUSD",1673613263252,12.35,16.64,16.626,42.71]
["bitfinex","SOLUSD",1673613263564,65.08,16.639,16.624,449.32]
["bitfinex","SOLUSD",1673613263777,65.08,16.639,16.624,52.72]
["bitfinex","SOLUSD",1673613263778,20.0,16.639,16.624,52.72]
["bitfinex","SOLUSD",1673613264338,45.07,16.642,16.624,52.72]
["bitfinex","SOLUSD",1673613264497,129.9255,16.641,16.624,52.72]
["bitfinex","SOLUSD",1673613264708,112.9255,16.641,16.625,30.0]
["bitfinex","SOLUSD",1673613265031,112.9255,16.641,16.626,42.71]
["bitfinex","SOLUSD",1673613267435,45.06,16.646,16.627,10.0]
["bitfinex","SOLUSD",1673613267652,20.0,16.645,16.63,12.35]
["bitfinex","SOLUSD",1673613267960,20.0,16.645,16.632,10.0]
["bitfinex","SOLUSD",1673613268169,20.0,16.647,16.633,42.76]
["bitfinex","SOLUSD",1673613268400,20.0,16.647,16.632,52.69]
["bitfinex","SOLUSD",1673613268803,17.0,16.646,16.632,52.69]
["bitfinex","SOLUSD",1673613269019,20.0,16.645,16.632,52.69]
["bitfinex","SOLUSD",1673613269225,20.0,16.645,16.632,10.0]
["bitfinex","SOLUSD",1673613269646,20.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673613270075,45.06,16.647,16.632,10.0]
["bitfinex","SOLUSD",1673613270283,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673613270717,20.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673613271029,45.06,16.647,16.632,10.0]
["bitfinex","SOLUSD",1673613271235,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673613271432,20.0,16.646,16.633,43.89]
["bitfinex","SOLUSD",1673613271644,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673613271863,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673613273456,45.06,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673613273668,20.0,16.646,16.634,10.0]
["bitfinex","SOLUSD",1673613273882,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673613274283,20.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673613274592,62.06,16.647,16.632,10.0]
["bitfinex","SOLUSD",1673613274802,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673613275117,20.0,16.646,16.632,55.1]
["bitfinex","SOLUSD",1673613275327,20.0,16.648,16.632,55.1]
["bitfinex","SOLUSD",1673613275537,20.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673613275538,45.06,16.647,16.632,10.0]
["bitfinex","SOLUSD",1673613275766,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673613276188,20.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673613276394,45.06,16.647,16.632,10.0]
["bitfinex","SOLUSD",1673613276610,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673613277217,20.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673613277431,45.06,16.647,16.632,10.0]
["bitfinex","SOLUSD",1673613277642,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673613277868,20.0,16.646,16.631,158.5241]
["bitfinex","SOLUSD",1673613278065,20.0,16.646,16.631,113.4241]
["bitfinex","SOLUSD",1673613278276,20.0,16.648,16.631,113.4241]
["bitfinex","SOLUSD",1673613278487,62.06,16.647,16.631,113.4241]
["bitfinex","SOLUSD",1673613278698,20.0,16.646,16.631,113.4241]
["bitfinex","SOLUSD",1673613278913,45.06,16.645,16.631,113.4241]
["bitfinex","SOLUSD",1673613279114,20.0,16.644,16.631,113.4241]
["bitfinex","SOLUSD",1673613279762,20.0,16.645,16.631,113.4241]
["bitfinex","SOLUSD",1673613279972,20.0,16.645,16.632,10.0]
["bitfinex","SOLUSD",1673613280177,20.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673613280395,62.06,16.647,16.632,10.0]
["bitfinex","SOLUSD",1673613280598,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673613282709,20.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673613282925,62.06,16.647,16.632,10.0]
["bitfinex","SOLUSD",1673613283136,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673613284281,20.0,16.646,16.631,158.5241]
["bitfinex","SOLUSD",1673613284490,62.06,16.645,16.631,113.4241]
["bitfinex","SOLUSD",1673613284692,20.0,16.644,16.631,113.4241]
["bitfinex","SOLUSD",1673613284908,17.0,16.643,16.631,113.4241]
["bitfinex","SOLUSD",1673613285129,62.07,16.643,16.631,113.4241]
["bitfinex","SOLUSD",1673613286065,17.0,16.643,16.631,113.4241]
["bitfinex","SOLUSD",1673613288918,20.0,16.644,16.631,113.4241]
["bitfinex","SOLUSD",1673613289119,20.0,16.647,16.631,113.4241]
["bitfinex","SOLUSD",1673613289442,62.06,16.646,16.631,113.4241]
["bitfinex","SOLUSD",1673613289642,20.0,16.645,16.631,113.4241]
["bitfinex","SOLUSD",1673613289864,20.0,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673613290272,20.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673613292484,17.0,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673613292696,20.0,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673613293103,20.0,16.646,16.634,42.67]
["bitfinex","SOLUSD",1673613293312,20.0,16.648,16.633,52.77]
["bitfinex","SOLUSD",1673613294276,45.05,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673613294504,96.9716,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673613294721,17.0,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673613295641,96.9716,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673613297978,84.5316,16.65,16.637,55.08]
["bitfinex","SOLUSD",1673613298290,84.5316,16.65,16.637,10.0]
["bitfinex","SOLUSD",1673613298499,84.5316,16.65,16.637,119.9936]
["bitfinex","SOLUSD",1673613298929,84.5316,16.65,16.638,10.0]
["bitfinex","SOLUSD",1673613301555,84.0702,16.659,16.641,10.0]
["bitfinex","SOLUSD",1673613301556,45.03,16.658,16.641,10.0]
["bitfinex","SOLUSD",1673613301762,20.0,16.657,16.641,55.07]
["bitfinex","SOLUSD",1673613303008,45.03,16.656,16.641,55.07]
["bitfinex","SOLUSD",1673613303221,20.0,16.655,16.641,55.07]
["bitfinex","SOLUSD",1673613303751,20.0,16.657,16.641,55.07]
["bitfinex","SOLUSD",1673613303941,62.03,16.656,16.641,55.07]
["bitfinex","SOLUSD",1673613304157,20.0,16.655,16.641,55.07]
["bitfinex","SOLUSD",1673613304918,129.1002,16.659,16.641,55.07]
["bitfinex","SOLUSD",1673613304919,20.0,16.658,16.641,55.07]
["bitfinex","SOLUSD",1673613305431,45.03,16.657,16.641,55.07]
["bitfinex","SOLUSD",1673613305669,20.0,16.656,16.641,55.07]
["bitfinex","SOLUSD",1673613305858,129.1002,16.659,16.641,55.07]
["bitfinex","SOLUSD",1673613306177,20.0,16.658,16.641,55.07]
["bitfinex","SOLUSD",1673613306787,45.03,16.657,16.641,55.07]
["bitfinex","SOLUSD",1673613307003,20.0,16.656,16.641,55.07]
["bitfinex","SOLUSD",1673613307221,65.03,16.658,16.641,45.07]
["bitfinex","SOLUSD",1673613307435,17.0,16.657,16.64,12.38]
["bitfinex","SOLUSD",1673613307646,65.03,16.656,16.64,12.38]
["bitfinex","SOLUSD",1673613307858,17.0,16.655,16.64,12.38]
["bitfinex","SOLUSD",1673613308075,65.04,16.654,16.64,12.38]
["bitfinex","SOLUSD",1673613309208,129.1002,16.659,16.641,1293.67]
["bitfinex","SOLUSD",1673613309450,129.1002,16.659,16.641,1412.2185]
["bitfinex","SOLUSD",1673613309451,84.0702,16.659,16.641,1412.2185]
["bitfinex","SOLUSD",1673613309668,84.0702,16.659,16.643,10.0]
["bitfinex","SOLUSD",1673613309986,84.0702,16.659,16.645,10.0]
["bitfinex","SOLUSD",1673613310183,84.0702,16.659,16.646,65.06]
["bitfinex","SOLUSD",1673613310605,84.0702,16.659,16.647,10.0]
["bitfinex","SOLUSD",1673613313538,84.0702,16.659,16.649,10.0]
["bitfinex","SOLUSD",1673613313959,45.0,16.667,16.649,10.0]
["bitfinex","SOLUSD",1673613314172,20.0,16.666,16.65,228.1105]
["bitfinex","SOLUSD",1673613314386,45.01,16.665,16.65,228.1105]
["bitfinex","SOLUSD",1673613314597,20.0,16.664,16.65,228.1105]
["bitfinex","SOLUSD",1673613314919,45.01,16.663,16.65,228.1105]
["bitfinex","SOLUSD",1673613316291,17.0,16.662,16.65,228.1105]
["bitfinex","SOLUSD",1673613316604,45.02,16.661,16.65,228.1105]
["bitfinex","SOLUSD",1673613316795,45.01,16.663,16.65,228.1105]
["bitfinex","SOLUSD",1673613317764,17.0,16.662,16.65,228.1105]
["bitfinex","SOLUSD",1673613319118,17.0,16.662,16.65,118.6095]
["bitfinex","SOLUSD",1673613319314,61.71,16.66,16.64,408.98]
["bitfinex","SOLUSD",1673613319532,157.1169,16.659,16.64,408.98]
["bitfinex","SOLUSD",1673613319765,20.0,16.658,16.642,10.0]
["bitfinex","SOLUSD",1673613319968,45.03,16.657,16.642,54.24]
["bitfinex","SOLUSD",1673613320175,20.0,16.656,16.642,54.24]
["bitfinex","SOLUSD",1673613320918,20.0,16.657,16.642,54.24]
["bitfinex","SOLUSD",1673613325125,20.0,16.657,16.642,44.24]
["bitfinex","SOLUSD",1673613325318,62.03,16.656,16.64,408.98]
["bitfinex","SOLUSD",1673613325525,20.0,16.655,16.64,396.6]
["bitfinex","SOLUSD",1673613325855,17.0,16.654,16.64,396.6]
["bitfinex","SOLUSD",1673613327643,45.04,16.653,16.64,396.6]
["bitfinex","SOLUSD",1673613327973,62.04,16.654,16.639,42.5]
["bitfinex","SOLUSD",1673613328916,62.04,16.654,16.641,1228.6]
["bitfinex","SOLUSD",1673613329121,12.28,16.65,16.641,1228.6]
["bitfinex","SOLUSD",1673613329329,17.0,16.649,16.638,117.2401]
["bitfinex","SOLUSD",1673613329861,12.28,16.65,16.638,117.2401]
["bitfinex","SOLUSD",1673613333950,17.0,16.649,16.638,117.2401]
["bitfinex","SOLUSD",1673613339191,20.0,16.648,16.635,42.57]
["bitfinex","SOLUSD",1673613339430,62.06,16.647,16.633,42.58]
["bitfinex","SOLUSD",1673613339722,20.0,16.646,16.632,118.8959]
["bitfinex","SOLUSD",1673613340797,17.0,16.645,16.632,118.8959]
["bitfinex","SOLUSD",1673613340986,20.0,16.644,16.632,118.8959]
["bitfinex","SOLUSD",1673613341189,17.0,16.643,16.632,118.8959]
["bitfinex","SOLUSD",1673613342039,20.0,16.644,16.632,118.8959]
["bitfinex","SOLUSD",1673613342253,20.0,16.648,16.632,118.8959]
["bitfinex","SOLUSD",1673613342570,17.0,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673613342779,20.0,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673613342979,17.0,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673613343193,20.0,16.644,16.633,10.0]
["bitfinex","SOLUSD",1673613345525,20.0,16.644,16.632,171.5559]
["bitfinex","SOLUSD",1673613345726,20.0,16.644,16.633,10.0]
["bitfinex","SOLUSD",1673613346056,20.0,16.648,16.634,42.66]
["bitfinex","SOLUSD",1673613346269,20.0,16.649,16.635,10.0]
["bitfinex","SOLUSD",1673613347004,17.0,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673613347188,20.0,16.647,16.636,42.6]
["bitfinex","SOLUSD",1673613347405,20.0,16.647,16.635,10.0]
["bitfinex","SOLUSD",1673613357099,20.0,16.647,16.633,52.65]
["bitfinex","SOLUSD",1673613357497,20.0,16.647,16.633,42.65]
["bitfinex","SOLUSD",1673613357827,62.06,16.646,16.632,118.8959]
["bitfinex","SOLUSD",1673613358023,20.0,16.645,16.632,118.8959]
["bitfinex","SOLUSD",1673613360777,20.0,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673613361493,20.0,16.645,16.633,52.71]
["bitfinex","SOLUSD",1673613361711,20.0,16.648,16.633,52.71]
["bitfinex","SOLUSD",1673613361951,17.0,16.647,16.633,52.71]
["bitfinex","SOLUSD",1673613362130,20.0,16.646,16.633,52.71]
["bitfinex","SOLUSD",1673613364030,20.0,16.648,16.634,10.0]
["bitfinex","SOLUSD",1673613364346,20.0,16.648,16.636,10.0]
["bitfinex","SOLUSD",1673613364556,20.0,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673613366134,124.2003,16.65,16.636,10.0]
["bitfinex","SOLUSD",1673613367615,17.0,16.649,16.636,10.0]
["bitfinex","SOLUSD",1673613368754,17.0,16.649,16.635,42.7]
["bitfinex","SOLUSD",1673613368966,17.0,16.649,16.632,128.8959]
["bitfinex","SOLUSD",1673613368967,65.05,16.648,16.632,161.5159]
["bitfinex","SOLUSD",1673613369291,17.0,16.647,16.632,118.8959]
["bitfinex","SOLUSD",1673613369512,65.06,16.646,16.632,118.8959]
["bitfinex","SOLUSD",1673613370871,65.06,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673613371080,20.0,16.646,16.633,10.0]
["bitfinex","SOLUSD",1673613371295,20.0,16.648,16.634,42.71]
["bitfinex","SOLUSD",1673613371818,20.0,16.648,16.633,52.71]
["bitfinex","SOLUSD",1673613373058,20.0,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673613373917,17.0,16.647,16.632,171.6159]
["bitfinex","SOLUSD",1673613374129,65.06,16.646,16.632,118.8959]
["bitfinex","SOLUSD",1673613374339,17.0,16.645,16.632,118.8959]
["bitfinex","SOLUSD",1673613374751,20.0,16.644,16.632,118.8959]
["bitfinex","SOLUSD",1673613374952,17.0,16.643,16.632,118.8959]
["bitfinex","SOLUSD",1673613381596,20.0,16.644,16.632,128.8959]
["bitfinex","SOLUSD",1673613381794,20.0,16.648,16.632,128.8959]
["bitfinex","SOLUSD",1673613382016,45.06,16.647,16.632,128.8959]
["bitfinex","SOLUSD",1673613382322,20.0,16.646,16.632,128.8959]
["bitfinex","SOLUSD",1673613382736,45.06,16.645,16.632,128.8959]
["bitfinex","SOLUSD",1673613382936,37.0,16.644,16.632,128.8959]
["bitfinex","SOLUSD",1673613383353,37.0,16.644,16.629,42.74]
["bitfinex","SOLUSD",1673613383581,61.74,16.64,16.626,108.5625]
["bitfinex","SOLUSD",1673613383798,82.08,16.639,16.626,108.5625]
["bitfinex","SOLUSD",1673613384113,82.08,16.639,16.623,120.8243]
["bitfinex","SOLUSD",1673613384327,140.06950811,16.639,16.623,120.8243]
["bitfinex","SOLUSD",1673613387265,140.06950811,16.639,16.623,110.8243]
["bitfinex","SOLUSD",1673613387880,82.08,16.639,16.623,110.8243]
["bitfinex","SOLUSD",1673613389139,130.40464553,16.639,16.623,110.8243]
["bitfinex","SOLUSD",1673613390093,113.40464553,16.639,16.623,110.8243]
["bitfinex","SOLUSD",1673613390296,65.08,16.639,16.623,110.8243]
["bitfinex","SOLUSD",1673613390508,65.08,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673613391343,17.0,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673613391549,20.0,16.637,16.624,10.0]
["bitfinex","SOLUSD",1673613394321,20.0,16.638,16.624,52.85]
["bitfinex","SOLUSD",1673613395581,17.0,16.637,16.624,52.85]
["bitfinex","SOLUSD",1673613395795,20.0,16.636,16.624,10.0]
["bitfinex","SOLUSD",1673613396925,20.0,16.636,16.624,52.84]
["bitfinex","SOLUSD",1673613398720,45.09,16.635,16.623,110.8243]
["bitfinex","SOLUSD",1673613398934,37.0,16.634,16.623,110.8243]
["bitfinex","SOLUSD",1673613399146,45.1,16.633,16.623,110.8243]
["bitfinex","SOLUSD",1673613399556,45.1,16.633,16.621,108.5625]
["bitfinex","SOLUSD",1673613399776,17.0,16.632,16.621,108.5625]
["bitfinex","SOLUSD",1673613399988,12.35,16.63,16.621,108.5625]
["bitfinex","SOLUSD",1673613405889,20.0,16.634,16.621,108.5625]
["bitfinex","SOLUSD",1673613406080,17.0,16.633,16.621,108.5625]
["bitfinex","SOLUSD",1673613406621,17.0,16.634,16.621,108.5625]
["bitfinex","SOLUSD",1673613410808,45.09,16.635,16.621,108.5625]
["bitfinex","SOLUSD",1673613411030,20.0,16.636,16.621,108.5625]
["bitfinex","SOLUSD",1673613411031,20.0,16.634,16.621,108.5625]
["bitfinex","SOLUSD",1673613411349,45.09,16.635,16.621,108.5625]
["bitfinex","SOLUSD",1673613411562,20.0,16.634,16.621,108.5625]
["bitfinex","SOLUSD",1673613412177,17.0,16.633,16.621,108.5625]
["bitfinex","SOLUSD",1673613412591,17.0,16.634,16.621,108.5625]
["bitfinex","SOLUSD",1673613414081,12.34,16.63,16.621,108.5625]
["bitfinex","SOLUSD",1673613414278,17.0,16.629,16.621,108.5625]
["bitfinex","SOLUSD",1673613415028,17.0,16.629,16.616,42.92]
["bitfinex","SOLUSD",1673613415234,65.11,16.628,16.614,115.8431]
["bitfinex","SOLUSD",1673613415432,17.0,16.627,16.612,117.5119]
["bitfinex","SOLUSD",1673613415642,65.11,16.626,16.612,117.5119]
["bitfinex","SOLUSD",1673613415961,17.0,16.625,16.612,117.5119]
["bitfinex","SOLUSD",1673613416176,65.12,16.624,16.612,117.5119]
["bitfinex","SOLUSD",1673613416374,17.0,16.623,16.612,117.5119]
["bitfinex","SOLUSD",1673613421241,62.12,16.623,16.612,117.5119]
["bitfinex","SOLUSD",1673613421639,12.34,16.62,16.612,117.5119]
["bitfinex","SOLUSD",1673613421849,17.0,16.619,16.612,117.5119]
["bitfinex","SOLUSD",1673613422270,17.0,16.619,16.61,10.0]
["bitfinex","SOLUSD",1673613422483,17.0,16.619,16.609,10.0]
["bitfinex","SOLUSD",1673613423860,17.0,16.619,16.607,120.847]
["bitfinex","SOLUSD",1673613424070,20.0,16.618,16.607,110.847]
["bitfinex","SOLUSD",1673613424277,17.0,16.617,16.607,110.847]
["bitfinex","SOLUSD",1673613424474,17.0,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673613424688,20.0,16.616,16.601,43.17]
["bitfinex","SOLUSD",1673613424909,20.0,16.616,16.602,111.4178]
["bitfinex","SOLUSD",1673613425116,20.0,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673613425341,17.0,16.615,16.603,10.0]
["bitfinex","SOLUSD",1673613425652,20.0,16.614,16.602,111.4178]
["bitfinex","SOLUSD",1673613427657,11.0,16.614,16.602,111.4178]
["bitfinex","SOLUSD",1673613429210,20.0,16.618,16.603,10.0]
["bitfinex","SOLUSD",1673613429436,17.0,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673613429652,20.0,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673613430180,20.0,16.618,16.602,111.4178]
["bitfinex","SOLUSD",1673613430394,45.14,16.617,16.602,111.4178]
["bitfinex","SOLUSD",1673613430580,20.0,16.616,16.602,111.4178]
["bitfinex","SOLUSD",1673613430796,45.14,16.615,16.602,111.4178]
["bitfinex","SOLUSD",1673613431025,20.0,16.614,16.602,111.4178]
["bitfinex","SOLUSD",1673613432802,17.0,16.613,16.602,111.4178]
["bitfinex","SOLUSD",1673613437042,20.0,16.614,16.602,111.4178]
["bitfinex","SOLUSD",1673613437333,20.0,16.618,16.602,111.4178]
["bitfinex","SOLUSD",1673613437541,62.14,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673613437755,20.0,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673613438077,62.14,16.615,16.603,10.0]
["bitfinex","SOLUSD",1673613438260,20.0,16.614,16.602,111.4178]
["bitfinex","SOLUSD",1673613439746,20.0,16.614,16.603,10.0]
["bitfinex","SOLUSD",1673613442689,20.0,16.614,16.602,111.4178]
["bitfinex","SOLUSD",1673613442898,20.0,16.618,16.603,10.0]
["bitfinex","SOLUSD",1673613443108,62.14,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673613443303,20.0,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673613443514,45.14,16.615,16.603,10.0]
["bitfinex","SOLUSD",1673613443721,20.0,16.614,16.603,10.0]
["bitfinex","SOLUSD",1673613444270,20.0,16.615,16.603,10.0]
["bitfinex","SOLUSD",1673613445442,17.0,16.614,16.603,10.0]
["bitfinex","SOLUSD",1673613445965,62.15,16.614,16.603,10.0]
["bitfinex","SOLUSD",1673613446816,62.15,16.614,16.602,111.4178]
["bitfinex","SOLUSD",1673613452583,45.15,16.614,16.602,111.4178]
["bitfinex","SOLUSD",1673613452800,20.0,16.615,16.603,10.0]
["bitfinex","SOLUSD",1673613453099,20.0,16.618,16.603,10.0]
["bitfinex","SOLUSD",1673613453325,45.14,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673613453549,20.0,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673613453742,45.14,16.615,16.603,10.0]
["bitfinex","SOLUSD",1673613453951,20.0,16.614,16.603,10.0]
["bitfinex","SOLUSD",1673613454270,20.0,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673613454488,65.14,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673613455744,20.0,16.616,16.604,43.31]
["bitfinex","SOLUSD",1673613455976,45.13,16.619,16.605,10.0]
["bitfinex","SOLUSD",1673613456190,12.33,16.62,16.605,10.0]
["bitfinex","SOLUSD",1673613456191,12.33,16.62,16.606,43.3]
["bitfinex","SOLUSD",1673613456400,45.13,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673613456586,45.12,16.625,16.607,43.3]
["bitfinex","SOLUSD",1673613456795,45.12,16.625,16.608,117.4279]
["bitfinex","SOLUSD",1673613457024,45.12,16.625,16.61,10.0]
["bitfinex","SOLUSD",1673613457979,45.11,16.629,16.611,10.0]
["bitfinex","SOLUSD",1673613458174,20.0,16.628,16.612,43.15]
["bitfinex","SOLUSD",1673613458380,45.11,16.627,16.611,53.15]
["bitfinex","SOLUSD",1673613458591,20.0,16.626,16.611,53.15]
["bitfinex","SOLUSD",1673613459015,17.0,16.625,16.611,53.15]
["bitfinex","SOLUSD",1673613459226,20.0,16.624,16.611,53.15]
["bitfinex","SOLUSD",1673613462378,45.11,16.629,16.611,53.15]
["bitfinex","SOLUSD",1673613462379,45.11,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673613462701,45.1,16.631,16.613,53.11]
["bitfinex","SOLUSD",1673613462910,45.08,16.639,16.615,10.0]
["bitfinex","SOLUSD",1673613463100,50.28697966,16.638,16.616,181.427]
["bitfinex","SOLUSD",1673613463303,45.08,16.637,16.616,181.427]
["bitfinex","SOLUSD",1673613463518,45.08,16.637,16.617,10.0]
["bitfinex","SOLUSD",1673613463867,17.0,16.631,16.617,10.0]
["bitfinex","SOLUSD",1673613464992,45.08,16.637,16.617,10.0]
["bitfinex","SOLUSD",1673613465413,45.08,16.637,16.618,42.99]
["bitfinex","SOLUSD",1673613465621,45.08,16.637,16.619,10.0]
["bitfinex","SOLUSD",1673613465838,45.08,16.637,16.621,10.0]
["bitfinex","SOLUSD",1673613467509,45.08,16.637,16.619,10.0]
["bitfinex","SOLUSD",1673613469926,37.0,16.636,16.619,10.0]
["bitfinex","SOLUSD",1673613470150,45.09,16.635,16.619,10.0]
["bitfinex","SOLUSD",1673613470325,20.0,16.634,16.619,10.0]
["bitfinex","SOLUSD",1673613470540,45.1,16.633,16.619,10.0]
["bitfinex","SOLUSD",1673613471620,45.1,16.633,16.621,10.0]
["bitfinex","SOLUSD",1673613478547,20.0,16.634,16.621,10.0]
["bitfinex","SOLUSD",1673613478762,396.6,16.658,16.621,10.0]
["bitfinex","SOLUSD",1673613478763,80.3612,16.659,16.622,146.62590988]
["bitfinex","SOLUSD",1673613478975,80.3612,16.659,16.63,24.61]
["bitfinex","SOLUSD",1673613479183,19.87109658,16.658,16.631,181.50904221]
["bitfinex","SOLUSD",1673613479372,45.03,16.657,16.632,10.0]
["bitfinex","SOLUSD",1673613479582,45.03,16.657,16.634,10.0]
["bitfinex","SOLUSD",1673613479899,45.03,16.657,16.636,10.0]
["bitfinex","SOLUSD",1673613480112,12.34,16.65,16.636,12.79474221]
["bitfinex","SOLUSD",1673613480748,12.34,16.65,16.634,2.79474221]
["bitfinex","SOLUSD",1673613480749,65.05,16.649,16.634,2.79474221]
["bitfinex","SOLUSD",1673613480960,65.05,16.649,16.623,108.2363]
["bitfinex","SOLUSD",1673613480961,82.05,16.649,16.623,108.2363]
["bitfinex","SOLUSD",1673613481368,82.05,16.649,16.624,45.12]
["bitfinex","SOLUSD",1673613481696,82.05,16.649,16.625,10.0]
["bitfinex","SOLUSD",1673613484018,12.28,16.64,16.625,10.0]
["bitfinex","SOLUSD",1673613484336,12.28,16.64,16.626,45.11]
["bitfinex","SOLUSD",1673613484543,12.28,16.64,16.627,10.0]
["bitfinex","SOLUSD",1673613489166,12.28,16.64,16.628,45.11]
["bitfinex","SOLUSD",1673613490945,82.08,16.639,16.625,117.2401]
["bitfinex","SOLUSD",1673613492114,82.08,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673613492324,65.08,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673613492726,20.0,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673613495799,57.49,16.64,16.626,10.0]
["bitfinex","SOLUSD",1673613496016,12.41,16.64,16.626,55.11]
["bitfinex","SOLUSD",1673613501169,12.41,16.64,16.626,45.11]
["bitfinex","SOLUSD",1673613501359,82.08,16.639,16.625,117.2401]
["bitfinex","SOLUSD",1673613502844,82.08,16.639,16.62,153.7298]
["bitfinex","SOLUSD",1673613503367,82.08,16.639,16.621,10.0]
["bitfinex","SOLUSD",1673613503683,82.08,16.639,16.622,45.13]
["bitfinex","SOLUSD",1673613503894,82.08,16.639,16.623,128.5009]
["bitfinex","SOLUSD",1673613504935,82.08,16.639,16.622,45.13]
["bitfinex","SOLUSD",1673613505148,82.08,16.639,16.621,45.13]
["bitfinex","SOLUSD",1673613505878,82.08,16.639,16.62,153.7298]
["bitfinex","SOLUSD",1673613507052,12.28,16.63,16.62,153.7298]
["bitfinex","SOLUSD",1673613511148,82.08,16.639,16.62,108.5998]
["bitfinex","SOLUSD",1673613511781,82.08,16.639,16.621,45.13]
["bitfinex","SOLUSD",1673613512208,82.08,16.639,16.621,55.13]
["bitfinex","SOLUSD",1673613512934,82.08,16.639,16.621,10.0]
["bitfinex","SOLUSD",1673613515240,82.08,16.639,16.62,153.7298]
["bitfinex","SOLUSD",1673613515773,82.08,16.639,16.62,108.5998]
["bitfinex","SOLUSD",1673613517666,12.33,16.63,16.618,45.14]
["bitfinex","SOLUSD",1673613517879,17.0,16.629,16.616,45.14]
["bitfinex","SOLUSD",1673613518716,65.11,16.628,16.615,110.0619]
["bitfinex","SOLUSD",1673613518920,17.0,16.627,16.615,110.0619]
["bitfinex","SOLUSD",1673613519253,65.11,16.626,16.615,110.0619]
["bitfinex","SOLUSD",1673613519463,17.0,16.625,16.615,110.0619]
["bitfinex","SOLUSD",1673613519670,20.0,16.624,16.607,45.17]
["bitfinex","SOLUSD",1673613519889,12.35,16.62,16.608,110.0619]
["bitfinex","SOLUSD",1673613520090,12.35,16.62,16.609,45.16]
["bitfinex","SOLUSD",1673613522081,17.0,16.619,16.608,110.0619]
["bitfinex","SOLUSD",1673613522502,12.35,16.62,16.608,110.0619]
["bitfinex","SOLUSD",1673613522712,12.35,16.62,16.609,45.16]
["bitfinex","SOLUSD",1673613522936,12.35,16.62,16.609,55.16]
["bitfinex","SOLUSD",1673613523155,12.35,16.62,16.609,10.0]
["bitfinex","SOLUSD",1673613525781,16.32,16.62,16.609,10.0]
["bitfinex","SOLUSD",1673613528399,16.32,16.62,16.61,45.16]
["bitfinex","SOLUSD",1673613530501,16.32,16.62,16.609,10.0]
["bitfinex","SOLUSD",1673613531130,20.0,16.624,16.609,10.0]
["bitfinex","SOLUSD",1673613531131,20.0,16.624,16.611,10.0]
["bitfinex","SOLUSD",1673613531341,20.0,16.628,16.612,45.15]
["bitfinex","SOLUSD",1673613531558,20.0,16.628,16.613,10.0]
["bitfinex","SOLUSD",1673613532079,20.0,16.628,16.612,45.15]
["bitfinex","SOLUSD",1673613532298,62.11,16.627,16.611,10.0]
["bitfinex","SOLUSD",1673613532602,20.0,16.626,16.61,45.16]
["bitfinex","SOLUSD",1673613532814,62.12,16.625,16.609,55.16]
["bitfinex","SOLUSD",1673613533003,20.0,16.624,16.609,55.16]
["bitfinex","SOLUSD",1673613533215,17.0,16.623,16.609,55.16]
["bitfinex","SOLUSD",1673613535442,17.0,16.623,16.609,45.16]
["bitfinex","SOLUSD",1673613535649,62.12,16.623,16.608,155.2219]
["bitfinex","SOLUSD",1673613537864,62.12,16.623,16.609,10.0]
["bitfinex","SOLUSD",1673613539118,62.12,16.623,16.608,155.2219]
["bitfinex","SOLUSD",1673613542794,62.12,16.623,16.608,110.0619]
["bitfinex","SOLUSD",1673613544062,16.45,16.62,16.608,110.0619]
["bitfinex","SOLUSD",1673613545428,16.45,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673613545429,17.0,16.619,16.607,45.17]
["bitfinex","SOLUSD",1673613545640,20.0,16.618,16.602,115.4121]
["bitfinex","SOLUSD",1673613545956,17.0,16.617,16.603,45.18]
["bitfinex","SOLUSD",1673613546169,20.0,16.616,16.603,45.18]
["bitfinex","SOLUSD",1673613546364,17.0,16.615,16.603,45.18]
["bitfinex","SOLUSD",1673613546690,20.0,16.614,16.603,45.18]
["bitfinex","SOLUSD",1673613546896,17.0,16.613,16.603,45.18]
["bitfinex","SOLUSD",1673613547096,17.0,16.613,16.602,115.4121]
["bitfinex","SOLUSD",1673613549423,20.0,16.614,16.602,115.4121]
["bitfinex","SOLUSD",1673613549616,20.0,16.618,16.602,115.4121]
["bitfinex","SOLUSD",1673613549945,20.0,16.618,16.603,45.18]
["bitfinex","SOLUSD",1673613549946,45.14,16.617,16.603,45.18]
["bitfinex","SOLUSD",1673613550157,20.0,16.616,16.602,115.4121]
["bitfinex","SOLUSD",1673613550893,17.0,16.615,16.602,115.4121]
["bitfinex","SOLUSD",1673613551211,20.0,16.614,16.603,10.0]
["bitfinex","SOLUSD",1673613551519,20.0,16.614,16.603,55.18]
["bitfinex","SOLUSD",1673613551931,20.0,16.618,16.603,55.18]
["bitfinex","SOLUSD",1673613552884,17.0,16.617,16.603,55.18]
["bitfinex","SOLUSD",1673613553098,20.0,16.616,16.603,55.18]
["bitfinex","SOLUSD",1673613553425,17.0,16.615,16.603,55.18]
["bitfinex","SOLUSD",1673613553809,20.0,16.614,16.603,55.18]
["bitfinex","SOLUSD",1673613554245,20.0,16.614,16.603,45.18]
["bitfinex","SOLUSD",1673613556437,20.0,16.618,16.603,45.18]
["bitfinex","SOLUSD",1673613556651,46.61765283,16.627,16.603,45.18]
["bitfinex","SOLUSD",1673613556652,45.11,16.627,16.604,20.0]
["bitfinex","SOLUSD",1673613556860,45.11,16.629,16.606,10.0]
["bitfinex","SOLUSD",1673613557079,45.11,16.629,16.607,45.17]
["bitfinex","SOLUSD",1673613557297,20.0,16.628,16.607,85.22069058]
["bitfinex","SOLUSD",1673613557507,20.0,16.628,16.608,40.05069058]
["bitfinex","SOLUSD",1673613557721,20.0,16.628,16.61,10.0]
["bitfinex","SOLUSD",1673613557944,20.0,16.629,16.611,153.6886]
["bitfinex","SOLUSD",1673613558783,20.0,16.629,16.612,10.0]
["bitfinex","SOLUSD",1673613558995,16.39,16.63,16.613,45.15]
["bitfinex","SOLUSD",1673613559185,16.39,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673613559390,16.39,16.63,16.615,45.14]
["bitfinex","SOLUSD",1673613559616,108.2852,16.632,16.616,20.0]
["bitfinex","SOLUSD",1673613559824,108.2852,16.632,16.617,55.14]
["bitfinex","SOLUSD",1673613560032,108.2852,16.632,16.618,108.5286]
["bitfinex","SOLUSD",1673613560241,108.2852,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673613560790,45.08,16.638,16.62,10.0]
["bitfinex","SOLUSD",1673613561101,20.0,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673613561310,45.09,16.636,16.621,45.13]
["bitfinex","SOLUSD",1673613561519,20.0,16.635,16.621,45.13]
["bitfinex","SOLUSD",1673613562044,17.0,16.634,16.62,45.13]
["bitfinex","SOLUSD",1673613563088,62.09,16.634,16.619,45.13]
["bitfinex","SOLUSD",1673613563721,17.0,16.634,16.619,45.13]
["bitfinex","SOLUSD",1673613564440,16.45,16.63,16.615,45.14]
["bitfinex","SOLUSD",1673613564650,16.45,16.63,16.614,269.1639]
["bitfinex","SOLUSD",1673613564651,82.11,16.629,16.614,269.1639]
["bitfinex","SOLUSD",1673613565911,82.11,16.629,16.615,10.0]
["bitfinex","SOLUSD",1673613566119,20.0,16.629,16.616,45.14]
["bitfinex","SOLUSD",1673613567607,20.0,16.629,16.617,10.0]
["bitfinex","SOLUSD",1673613569093,20.0,16.629,16.616,45.14]
["bitfinex","SOLUSD",1673613569303,20.0,16.629,16.614,224.0139]
["bitfinex","SOLUSD",1673613569304,17.0,16.628,16.614,224.0139]
["bitfinex","SOLUSD",1673613569492,20.0,16.627,16.614,224.0139]
["bitfinex","SOLUSD",1673613569702,17.0,16.626,16.614,224.0139]
["bitfinex","SOLUSD",1673613569908,20.0,16.625,16.614,224.0139]
["bitfinex","SOLUSD",1673613570338,20.0,16.625,16.615,45.14]
["bitfinex","SOLUSD",1673613570560,20.0,16.628,16.615,45.14]
["bitfinex","SOLUSD",1673613570875,17.0,16.627,16.614,224.0139]
["bitfinex","SOLUSD",1673613571083,20.0,16.626,16.614,224.0139]
["bitfinex","SOLUSD",1673613574459,17.0,16.625,16.614,224.0139]
["bitfinex","SOLUSD",1673613574761,20.0,16.624,16.614,224.0139]
["bitfinex","SOLUSD",1673613577488,20.0,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673613577695,20.0,16.629,16.617,45.14]
["bitfinex","SOLUSD",1673613578655,20.0,16.629,16.618,10.0]
["bitfinex","SOLUSD",1673613578865,20.0,16.629,16.619,45.13]
["bitfinex","SOLUSD",1673613579068,20.0,16.629,16.618,10.0]
["bitfinex","SOLUSD",1673613581398,20.0,16.629,16.617,45.14]
["bitfinex","SOLUSD",1673613581922,17.0,16.628,16.616,45.14]
["bitfinex","SOLUSD",1673613582122,20.0,16.627,16.615,45.14]
["bitfinex","SOLUSD",1673613582332,17.0,16.626,16.614,224.0139]
["bitfinex","SOLUSD",1673613582652,20.0,16.625,16.614,112.7517]
["bitfinex","SOLUSD",1673613582867,17.0,16.624,16.614,112.7517]
["bitfinex","SOLUSD",1673613583060,45.12,16.623,16.614,112.7517]
["bitfinex","SOLUSD",1673613583581,17.0,16.624,16.614,112.7517]
["bitfinex","SOLUSD",1673613585683,20.0,16.625,16.614,112.7517]
["bitfinex","SOLUSD",1673613585893,20.0,16.628,16.614,112.7517]
["bitfinex","SOLUSD",1673613586118,62.11,16.627,16.614,112.7517]
["bitfinex","SOLUSD",1673613586318,20.0,16.626,16.614,112.7517]
["bitfinex","SOLUSD",1673613586525,62.12,16.625,16.614,112.7517]
["bitfinex","SOLUSD",1673613586736,20.0,16.624,16.614,112.7517]
["bitfinex","SOLUSD",1673613589696,20.0,16.628,16.614,112.7517]
["bitfinex","SOLUSD",1673613589914,62.11,16.627,16.614,112.7517]
["bitfinex","SOLUSD",1673613590127,20.0,16.626,16.614,112.7517]
["bitfinex","SOLUSD",1673613592438,17.0,16.625,16.614,112.7517]
["bitfinex","SOLUSD",1673613592624,20.0,16.624,16.614,112.7517]
["bitfinex","SOLUSD",1673613592833,17.0,16.623,16.614,112.7517]
["bitfinex","SOLUSD",1673613601050,20.0,16.624,16.614,112.7517]
["bitfinex","SOLUSD",1673613601368,20.0,16.628,16.614,112.7517]
["bitfinex","SOLUSD",1673613601580,45.11,16.627,16.614,112.7517]
["bitfinex","SOLUSD",1673613601788,20.0,16.626,16.614,112.7517]
["bitfinex","SOLUSD",1673613602187,20.0,16.628,16.614,112.7517]
["bitfinex","SOLUSD",1673613602402,62.11,16.627,16.614,112.7517]
["bitfinex","SOLUSD",1673613602604,20.0,16.626,16.614,112.7517]
["bitfinex","SOLUSD",1673613602818,17.0,16.625,16.614,112.7517]
["bitfinex","SOLUSD",1673613603240,20.0,16.624,16.614,112.7517]
["bitfinex","SOLUSD",1673613604613,20.0,16.624,16.615,45.14]
["bitfinex","SOLUSD",1673613604824,39.87109658,16.629,16.615,45.14]
["bitfinex","SOLUSD",1673613605033,20.0,16.629,16.615,45.14]
["bitfinex","SOLUSD",1673613605231,20.0,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673613605439,20.0,16.629,16.615,45.14]
["bitfinex","SOLUSD",1673613605653,65.11,16.629,16.615,45.14]
["bitfinex","SOLUSD",1673613606093,20.0,16.629,16.615,45.14]
["bitfinex","SOLUSD",1673613606422,17.0,16.628,16.614,112.7517]
["bitfinex","SOLUSD",1673613606616,20.0,16.627,16.615,45.14]
["bitfinex","SOLUSD",1673613606939,17.0,16.626,16.615,45.14]
["bitfinex","SOLUSD",1673613607254,20.0,16.625,16.615,45.14]
["bitfinex","SOLUSD",1673613610923,17.0,16.624,16.614,112.7517]
["bitfinex","SOLUSD",1673613615328,17.0,16.624,16.612,45.15]
["bitfinex","SOLUSD",1673613615538,17.0,16.624,16.609,55.16]
["bitfinex","SOLUSD",1673613615752,62.12,16.624,16.609,55.16]
["bitfinex","SOLUSD",1673613615963,17.0,16.624,16.609,55.16]
["bitfinex","SOLUSD",1673613620819,20.0,16.625,16.609,55.16]
["bitfinex","SOLUSD",1673613621027,17.0,16.624,16.609,55.16]
["bitfinex","SOLUSD",1673613624283,45.11,16.627,16.609,55.16]
["bitfinex","SOLUSD",1673613624599,20.0,16.626,16.609,55.16]
["bitfinex","SOLUSD",1673613625103,20.0,16.628,16.609,55.16]
["bitfinex","SOLUSD",1673613625315,45.11,16.627,16.609,55.16]
["bitfinex","SOLUSD",1673613625538,20.0,16.626,16.609,55.16]
["bitfinex","SOLUSD",1673613626172,17.0,16.625,16.609,55.16]
["bitfinex","SOLUSD",1673613626489,65.12,16.624,16.609,55.16]
["bitfinex","SOLUSD",1673613626697,17.0,16.623,16.609,10.0]
["bitfinex","SOLUSD",1673613627643,12.35,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673613627842,37.0,16.619,16.607,117.1161]
["bitfinex","SOLUSD",1673613629206,82.13,16.619,16.607,117.1161]
["bitfinex","SOLUSD",1673613631630,82.13,16.619,16.607,116.99727046]
["bitfinex","SOLUSD",1673613635534,82.13,16.619,16.604,45.17]
["bitfinex","SOLUSD",1673613635720,82.13,16.619,16.603,45.18]
["bitfinex","SOLUSD",1673613635925,82.13,16.619,16.599,10.0]
["bitfinex","SOLUSD",1673613636132,82.13,16.619,16.6,45.19]
["bitfinex","SOLUSD",1673613636359,12.35,16.61,16.599,10.0]
["bitfinex","SOLUSD",1673613636662,17.0,16.609,16.597,396.6]
["bitfinex","SOLUSD",1673613636884,12.35,16.61,16.599,10.0]
["bitfinex","SOLUSD",1673613638549,12.35,16.61,16.6,45.19]
["bitfinex","SOLUSD",1673613638768,17.0,16.609,16.599,45.19]
["bitfinex","SOLUSD",1673613638980,17.0,16.609,16.598,55.19]
["bitfinex","SOLUSD",1673613639297,12.35,16.61,16.598,55.19]
["bitfinex","SOLUSD",1673613639917,17.0,16.609,16.598,55.19]
["bitfinex","SOLUSD",1673613640454,12.35,16.61,16.598,55.19]
["bitfinex","SOLUSD",1673613641703,17.0,16.609,16.598,55.19]
["bitfinex","SOLUSD",1673613641911,12.35,16.61,16.599,10.0]
["bitfinex","SOLUSD",1673613642122,12.35,16.61,16.6,45.19]
["bitfinex","SOLUSD",1673613642548,12.35,16.61,16.601,10.0]
["bitfinex","SOLUSD",1673613642760,12.35,16.61,16.602,45.18]
["bitfinex","SOLUSD",1673613643198,12.35,16.61,16.603,10.0]
["bitfinex","SOLUSD",1673613643415,65.13,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673613643625,17.0,16.618,16.603,10.0]
["bitfinex","SOLUSD",1673613643938,65.14,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673613644129,45.14,16.618,16.603,10.0]
["bitfinex","SOLUSD",1673613644340,20.0,16.617,16.603,10.0]
["bitfinex","SOLUSD",1673613644549,45.14,16.616,16.603,10.0]
["bitfinex","SOLUSD",1673613644760,20.0,16.615,16.603,10.0]
["bitfinex","SOLUSD",1673613645190,20.0,16.618,16.603,10.0]
["bitfinex","SOLUSD",1673613645407,62.14,16.617,16.602,45.18]
["bitfinex","SOLUSD",1673613645619,20.0,16.616,16.601,10.0]
["bitfinex","SOLUSD",1673613645808,62.14,16.615,16.601,10.0]
["bitfinex","SOLUSD",1673613646020,20.0,16.614,16.601,10.0]
["bitfinex","SOLUSD",1673613646228,17.0,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673613646989,12.35,16.61,16.6,10.0]
["bitfinex","SOLUSD",1673613647197,20.0,16.609,16.596,396.6]
["bitfinex","SOLUSD",1673613647525,62.16,16.608,16.591,161.6364]
["bitfinex","SOLUSD",1673613647829,20.0,16.607,16.591,161.6364]
["bitfinex","SOLUSD",1673613648015,17.0,16.606,16.591,161.6364]
["bitfinex","SOLUSD",1673613648226,20.0,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673613648551,17.0,16.604,16.593,45.2]
["bitfinex","SOLUSD",1673613648758,17.0,16.604,16.592,55.21]
["bitfinex","SOLUSD",1673613648959,17.0,16.604,16.592,45.21]
["bitfinex","SOLUSD",1673613650540,45.18,16.603,16.591,116.4264]
["bitfinex","SOLUSD",1673613650754,17.0,16.602,16.591,116.4264]
["bitfinex","SOLUSD",1673613651384,17.0,16.603,16.591,116.4264]
["bitfinex","SOLUSD",1673613651589,17.0,16.603,16.591,126.4264]
["bitfinex","SOLUSD",1673613653061,17.0,16.603,16.591,171.6364]
["bitfinex","SOLUSD",1673613653272,17.0,16.604,16.591,171.6364]
["bitfinex","SOLUSD",1673613653713,17.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673613654022,17.0,16.604,16.591,45.21]
["bitfinex","SOLUSD",1673613654237,12.35,16.6,16.588,396.6]
["bitfinex","SOLUSD",1673613654446,17.0,16.599,16.589,45.22]
["bitfinex","SOLUSD",1673613654660,17.0,16.599,16.584,10.0]
["bitfinex","SOLUSD",1673613654876,17.0,16.599,16.585,65.23]
["bitfinex","SOLUSD",1673613655061,17.0,16.599,16.586,10.0]
["bitfinex","SOLUSD",1673613655272,17.0,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673613656886,17.0,16.599,16.59,10.0]
["bitfinex","SOLUSD",1673613660102,12.35,16.6,16.59,10.0]
["bitfinex","SOLUSD",1673613660309,45.17,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673613660528,17.0,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673613660740,17.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673613661574,62.17,16.604,16.591,45.21]
["bitfinex","SOLUSD",1673613661783,17.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673613662248,130.1575,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673613662541,130.1575,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673613663696,17.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673613669596,130.1575,16.605,16.592,10.0]
["bitfinex","SOLUSD",1673613669781,130.1575,16.605,16.592,55.21]
["bitfinex","SOLUSD",1673613670853,17.0,16.604,16.592,55.21]
["bitfinex","SOLUSD",1673613671050,45.18,16.603,16.592,10.0]
["bitfinex","SOLUSD",1673613671252,17.0,16.602,16.59,10.0]
["bitfinex","SOLUSD",1673613671579,17.0,16.602,16.588,126.2222]
["bitfinex","SOLUSD",1673613671580,45.18,16.601,16.588,126.2222]
["bitfinex","SOLUSD",1673613671796,17.0,16.6,16.588,126.2222]
["bitfinex","SOLUSD",1673613672422,20.0,16.599,16.588,126.2222]
["bitfinex","SOLUSD",1673613672741,20.0,16.599,16.585,45.23]
["bitfinex","SOLUSD",1673613672742,17.0,16.598,16.585,45.23]
["bitfinex","SOLUSD",1673613672958,20.0,16.597,16.585,45.23]
["bitfinex","SOLUSD",1673613673266,17.0,16.596,16.585,45.23]
["bitfinex","SOLUSD",1673613673496,20.0,16.595,16.585,45.23]
["bitfinex","SOLUSD",1673613674216,12.3,16.6,16.585,45.23]
["bitfinex","SOLUSD",1673613674430,82.19,16.599,16.585,45.23]
["bitfinex","SOLUSD",1673613676522,82.19,16.599,16.583,155.844]
["bitfinex","SOLUSD",1673613679655,62.19,16.599,16.583,155.844]
["bitfinex","SOLUSD",1673613679885,45.17,16.604,16.586,10.0]
["bitfinex","SOLUSD",1673613680093,17.0,16.603,16.587,161.7519]
["bitfinex","SOLUSD",1673613680438,17.0,16.603,16.588,10.0]
["bitfinex","SOLUSD",1673613680619,17.0,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673613681791,17.0,16.603,16.589,156.1039]
["bitfinex","SOLUSD",1673613682007,45.18,16.602,16.589,110.8839]
["bitfinex","SOLUSD",1673613682215,17.0,16.603,16.589,110.8839]
["bitfinex","SOLUSD",1673613682216,17.0,16.601,16.589,110.8839]
["bitfinex","SOLUSD",1673613682430,17.0,16.603,16.589,110.8839]
["bitfinex","SOLUSD",1673613685371,17.0,16.603,16.589,100.8839]
["bitfinex","SOLUSD",1673613686216,17.0,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673613686418,17.0,16.603,16.589,100.8839]
["bitfinex","SOLUSD",1673613686617,12.29,16.6,16.589,100.8839]
["bitfinex","SOLUSD",1673613686828,17.0,16.599,16.589,100.8839]
["bitfinex","SOLUSD",1673613690300,17.0,16.599,16.587,161.7519]
["bitfinex","SOLUSD",1673613690513,17.0,16.599,16.587,116.5319]
["bitfinex","SOLUSD",1673613694818,17.0,16.599,16.586,45.22]
["bitfinex","SOLUSD",1673613695028,65.19,16.598,16.584,45.23]
["bitfinex","SOLUSD",1673613695354,17.0,16.597,16.584,45.23]
["bitfinex","SOLUSD",1673613695765,20.0,16.596,16.584,45.23]
["bitfinex","SOLUSD",1673613695975,17.0,16.595,16.584,45.23]
["bitfinex","SOLUSD",1673613696180,20.0,16.594,16.584,45.23]
["bitfinex","SOLUSD",1673613696393,17.0,16.593,16.583,119.6347]
["bitfinex","SOLUSD",1673613697984,20.0,16.594,16.583,119.6347]
["bitfinex","SOLUSD",1673613698305,20.0,16.598,16.585,10.0]
["bitfinex","SOLUSD",1673613698498,20.0,16.599,16.586,45.22]
["bitfinex","SOLUSD",1673613699355,17.0,16.598,16.586,45.22]
["bitfinex","SOLUSD",1673613699545,20.0,16.597,16.586,45.22]
["bitfinex","SOLUSD",1673613699750,45.18,16.603,16.587,10.0]
["bitfinex","SOLUSD",1673613699965,45.18,16.603,16.588,45.22]
["bitfinex","SOLUSD",1673613700396,94.82236755,16.604,16.588,45.22]
["bitfinex","SOLUSD",1673613700609,12.35,16.6,16.588,45.22]
["bitfinex","SOLUSD",1673613702397,17.0,16.599,16.588,45.22]
["bitfinex","SOLUSD",1673613705238,12.35,16.6,16.588,45.22]
["bitfinex","SOLUSD",1673613705454,12.35,16.6,16.588,55.22]
["bitfinex","SOLUSD",1673613706603,12.35,16.6,16.588,45.22]
["bitfinex","SOLUSD",1673613706817,17.0,16.599,16.588,45.22]
["bitfinex","SOLUSD",1673613707532,20.0,16.598,16.585,45.23]
["bitfinex","SOLUSD",1673613707747,20.0,16.598,16.583,119.6347]
["bitfinex","SOLUSD",1673613707748,17.0,16.597,16.584,45.23]
["bitfinex","SOLUSD",1673613707957,20.0,16.596,16.583,164.8647]
["bitfinex","SOLUSD",1673613708174,17.0,16.595,16.583,164.8647]
["bitfinex","SOLUSD",1673613708375,20.0,16.594,16.583,164.8647]
["bitfinex","SOLUSD",1673613708584,17.0,16.593,16.583,164.8647]
["bitfinex","SOLUSD",1673613708808,20.0,16.596,16.583,164.8647]
["bitfinex","SOLUSD",1673613709019,17.0,16.595,16.584,10.0]
["bitfinex","SOLUSD",1673613709228,20.0,16.594,16.585,45.23]
["bitfinex","SOLUSD",1673613710596,20.0,16.598,16.585,45.23]
["bitfinex","SOLUSD",1673613710790,17.0,16.597,16.585,45.23]
["bitfinex","SOLUSD",1673613711000,20.0,16.596,16.585,45.23]
["bitfinex","SOLUSD",1673613711736,20.0,16.597,16.585,45.23]
["bitfinex","SOLUSD",1673613711953,20.0,16.597,16.586,10.0]
["bitfinex","SOLUSD",1673613712161,12.24,16.6,16.586,10.0]
["bitfinex","SOLUSD",1673613712162,20.0,16.599,16.587,45.22]
["bitfinex","SOLUSD",1673613712690,20.0,16.599,16.586,10.0]
["bitfinex","SOLUSD",1673613712887,20.0,16.599,16.585,45.23]
["bitfinex","SOLUSD",1673613713429,17.0,16.598,16.585,45.23]
["bitfinex","SOLUSD",1673613713645,17.0,16.598,16.584,45.23]
["bitfinex","SOLUSD",1673613713847,20.0,16.597,16.584,45.23]
["bitfinex","SOLUSD",1673613714045,17.0,16.596,16.584,45.23]
["bitfinex","SOLUSD",1673613714255,20.0,16.595,16.584,45.23]
["bitfinex","SOLUSD",1673613714476,17.0,16.594,16.584,45.23]
["bitfinex","SOLUSD",1673613717246,20.0,16.597,16.584,45.23]
["bitfinex","SOLUSD",1673613717550,17.0,16.596,16.584,45.23]
["bitfinex","SOLUSD",1673613717759,20.0,16.595,16.584,45.23]
["bitfinex","SOLUSD",1673613718276,65.19,16.599,16.584,45.23]
["bitfinex","SOLUSD",1673613718492,17.0,16.598,16.583,119.6347]
["bitfinex","SOLUSD",1673613718813,65.19,16.597,16.583,119.6347]
["bitfinex","SOLUSD",1673613719024,17.0,16.596,16.583,119.6347]
["bitfinex","SOLUSD",1673613719246,20.0,16.595,16.583,119.6347]
["bitfinex","SOLUSD",1673613719539,17.0,16.594,16.582,45.23]
["bitfinex","SOLUSD",1673613719864,17.0,16.594,16.581,45.24]
["bitfinex","SOLUSD",1673613720912,17.0,16.594,16.581,55.24]
["bitfinex","SOLUSD",1673613724695,20.0,16.595,16.581,55.24]
["bitfinex","SOLUSD",1673613724922,65.19,16.599,16.582,10.0]
["bitfinex","SOLUSD",1673613725117,65.19,16.599,16.583,45.23]
["bitfinex","SOLUSD",1673613725867,17.0,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673613726187,20.0,16.597,16.583,45.23]
["bitfinex","SOLUSD",1673613726385,17.0,16.596,16.583,45.23]
["bitfinex","SOLUSD",1673613726714,20.0,16.595,16.583,45.23]
["bitfinex","SOLUSD",1673613726900,17.0,16.594,16.583,45.23]
["bitfinex","SOLUSD",1673613729427,17.0,16.594,16.582,45.23]
["bitfinex","SOLUSD",1673613731735,17.0,16.594,16.581,45.24]
["bitfinex","SOLUSD",1673613734172,20.0,16.595,16.581,45.24]
["bitfinex","SOLUSD",1673613734381,20.0,16.598,16.581,45.24]
["bitfinex","SOLUSD",1673613734789,20.0,16.598,16.582,10.0]
["bitfinex","SOLUSD",1673613734993,20.0,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673613735834,17.0,16.597,16.583,45.23]
["bitfinex","SOLUSD",1673613736051,20.0,16.596,16.583,45.23]
["bitfinex","SOLUSD",1673613736358,17.0,16.595,16.583,45.23]
["bitfinex","SOLUSD",1673613736567,20.0,16.594,16.583,45.23]
["bitfinex","SOLUSD",1673613739110,20.0,16.594,16.581,45.24]
["bitfinex","SOLUSD",1673613739320,17.0,16.593,16.581,45.24]
["bitfinex","SOLUSD",1673613739547,20.0,16.594,16.581,45.24]
["bitfinex","SOLUSD",1673613739854,17.0,16.593,16.581,45.24]
["bitfinex","SOLUSD",1673613741858,17.0,16.593,16.58,45.24]
["bitfinex","SOLUSD",1673613743608,17.0,16.593,16.58,55.24]
["bitfinex","SOLUSD",1673613745837,20.0,16.594,16.581,10.0]
["bitfinex","SOLUSD",1673613746042,20.0,16.598,16.582,45.23]
["bitfinex","SOLUSD",1673613746876,20.0,16.598,16.581,45.24]
["bitfinex","SOLUSD",1673613747942,17.0,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673613748130,20.0,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673613748340,17.0,16.595,16.581,45.24]
["bitfinex","SOLUSD",1673613748866,20.0,16.594,16.581,45.24]
["bitfinex","SOLUSD",1673613749179,17.0,16.593,16.581,45.24]
["bitfinex","SOLUSD",1673613753836,17.0,16.593,16.58,55.24]
["bitfinex","SOLUSD",1673613754765,17.0,16.593,16.58,45.24]
["bitfinex","SOLUSD",1673613755619,17.0,16.593,16.581,10.0]
["bitfinex","SOLUSD",1673613755815,20.0,16.594,16.582,45.23]
["bitfinex","SOLUSD",1673613756021,20.0,16.598,16.582,45.23]
["bitfinex","SOLUSD",1673613756234,45.19,16.597,16.582,45.23]
["bitfinex","SOLUSD",1673613756444,20.0,16.596,16.582,45.23]
["bitfinex","SOLUSD",1673613757074,17.0,16.595,16.582,45.23]
["bitfinex","SOLUSD",1673613757284,20.0,16.594,16.582,45.23]
["bitfinex","SOLUSD",1673613757490,17.0,16.593,16.582,45.23]
["bitfinex","SOLUSD",1673613759712,17.0,16.593,16.581,55.24]
["bitfinex","SOLUSD",1673613762343,17.0,16.593,16.581,45.24]
["bitfinex","SOLUSD",1673613762551,17.0,16.593,16.579,396.6]
["bitfinex","SOLUSD",1673613762736,62.2,16.593,16.578,119.2117]
["bitfinex","SOLUSD",1673613762949,62.2,16.593,16.579,10.0]
["bitfinex","SOLUSD",1673613763175,17.0,16.593,16.579,10.0]
["bitfinex","SOLUSD",1673613763378,17.0,16.593,16.58,45.24]
["bitfinex","SOLUSD",1673613764424,17.0,16.593,16.581,10.0]
["bitfinex","SOLUSD",1673613764635,17.0,16.593,16.582,45.23]
["bitfinex","SOLUSD",1673613766957,17.0,16.593,16.581,10.0]
["bitfinex","SOLUSD",1673613767166,17.0,16.593,16.582,45.23]
["bitfinex","SOLUSD",1673613768232,62.2,16.593,16.579,55.24]
["bitfinex","SOLUSD",1673613769382,62.2,16.593,16.579,45.24]
["bitfinex","SOLUSD",1673613770336,62.2,16.593,16.579,43.74]
["bitfinex","SOLUSD",1673613770520,62.2,16.593,16.578,174.4617]
["bitfinex","SOLUSD",1673613771492,45.2,16.593,16.579,10.0]
["bitfinex","SOLUSD",1673613771799,20.0,16.594,16.578,174.4617]
["bitfinex","SOLUSD",1673613771995,45.2,16.593,16.578,174.4617]
["bitfinex","SOLUSD",1673613772949,17.0,16.592,16.578,174.4617]
["bitfinex","SOLUSD",1673613773150,17.0,16.592,16.578,164.4617]
["bitfinex","SOLUSD",1673613774119,45.2,16.593,16.578,164.4617]
["bitfinex","SOLUSD",1673613774328,20.0,16.594,16.579,10.0]
["bitfinex","SOLUSD",1673613774518,20.0,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673613774727,20.0,16.595,16.581,10.0]
["bitfinex","SOLUSD",1673613774953,20.0,16.595,16.582,45.23]
["bitfinex","SOLUSD",1673613775477,20.0,16.595,16.583,10.0]
["bitfinex","SOLUSD",1673613775680,20.0,16.595,16.584,45.23]
["bitfinex","SOLUSD",1673613776211,20.0,16.595,16.582,45.23]
["bitfinex","SOLUSD",1673613776627,17.0,16.594,16.582,45.23]
["bitfinex","SOLUSD",1673613777456,17.0,16.594,16.581,45.24]
["bitfinex","SOLUSD",1673613777675,17.0,16.594,16.58,45.24]
["bitfinex","SOLUSD",1673613778396,17.0,16.594,16.579,45.24]
["bitfinex","SOLUSD",1673613780083,12.35,16.59,16.575,45.25]
["bitfinex","SOLUSD",1673613780294,65.22,16.589,16.574,45.26]
["bitfinex","SOLUSD",1673613780527,82.22,16.589,16.574,45.26]
["bitfinex","SOLUSD",1673613781674,82.22,16.589,16.573,43.0387611]
["bitfinex","SOLUSD",1673613792394,131.87236755,16.589,16.573,43.0387611]
["bitfinex","SOLUSD",1673613792816,12.3,16.58,16.573,43.0387611]
["bitfinex","SOLUSD",1673613793031,82.24,16.579,16.573,43.0387611]
["bitfinex","SOLUSD",1673613793867,82.24,16.579,16.573,36.2023611]
["bitfinex","SOLUSD",1673613794077,131.89236755,16.579,16.573,36.2023611]
["bitfinex","SOLUSD",1673613798387,1.18249214,16.578,16.573,36.2023611]
["bitfinex","SOLUSD",1673613798602,45.25,16.577,16.573,36.2023611]
["bitfinex","SOLUSD",1673613798935,37.0,16.576,16.573,36.2023611]
["bitfinex","SOLUSD",1673613799149,45.25,16.575,16.573,36.2023611]
["bitfinex","SOLUSD",1673613799337,37.0,16.574,16.573,36.2023611]
["bitfinex","SOLUSD",1673613799548,82.26,16.574,16.573,36.2023611]
["bitfinex","SOLUSD",1673613799760,37.0,16.574,16.573,36.2023611]
["bitfinex","SOLUSD",1673613801153,20.0,16.574,16.573,36.2023611]
["bitfinex","SOLUSD",1673613803659,12.47,16.58,16.573,36.2023611]
["bitfinex","SOLUSD",1673613803877,45.22,16.586,16.573,36.2023611]
["bitfinex","SOLUSD",1673613804088,20.0,16.585,16.573,36.2023611]
["bitfinex","SOLUSD",1673613804939,45.23,16.584,16.573,36.2023611]
["bitfinex","SOLUSD",1673613806842,17.0,16.583,16.573,36.2023611]
["bitfinex","SOLUSD",1673613808314,12.35,16.58,16.573,36.2023611]
["bitfinex","SOLUSD",1673613808520,17.0,16.579,16.573,36.2023611]
["bitfinex","SOLUSD",1673613811475,62.24,16.579,16.573,36.2023611]
["bitfinex","SOLUSD",1673613811679,17.0,16.579,16.573,36.2023611]
["bitfinex","SOLUSD",1673613811988,12.35,16.58,16.573,36.2023611]
["bitfinex","SOLUSD",1673613812207,45.23,16.584,16.573,36.2023611]
["bitfinex","SOLUSD",1673613812605,45.23,16.584,16.573,46.2023611]
["bitfinex","SOLUSD",1673613812944,45.23,16.584,16.574,10.0]
["bitfinex","SOLUSD",1673613813365,17.0,16.583,16.574,10.0]
["bitfinex","SOLUSD",1673613813675,45.23,16.584,16.574,10.0]
["bitfinex","SOLUSD",1673613813888,20.0,16.585,16.574,10.0]
["bitfinex","SOLUSD",1673613815024,45.23,16.584,16.574,10.0]
["bitfinex","SOLUSD",1673613815233,20.0,16.585,16.574,10.0]
["bitfinex","SOLUSD",1673613815672,17.0,16.584,16.574,10.0]
["bitfinex","SOLUSD",1673613816202,62.23,16.584,16.574,10.0]
["bitfinex","SOLUSD",1673613818401,20.0,16.585,16.574,10.0]
["bitfinex","SOLUSD",1673613818810,20.0,16.584,16.574,10.0]
["bitfinex","SOLUSD",1673613819136,20.0,16.589,16.574,10.0]
["bitfinex","SOLUSD",1673613819355,45.22,16.588,16.574,55.26]
["bitfinex","SOLUSD",1673613819562,20.0,16.587,16.574,10.0]
["bitfinex","SOLUSD",1673613819899,17.0,16.586,16.574,10.0]
["bitfinex","SOLUSD",1673613820085,20.0,16.585,16.574,10.0]
["bitfinex","SOLUSD",1673613820486,17.0,16.584,16.574,10.0]
["bitfinex","SOLUSD",1673613821014,20.0,16.585,16.574,10.0]
["bitfinex","SOLUSD",1673613821218,20.0,16.588,16.574,10.0]
["bitfinex","SOLUSD",1673613821426,62.22,16.587,16.574,10.0]
["bitfinex","SOLUSD",1673613821750,17.0,16.587,16.576,10.0]
["bitfinex","SOLUSD",1673613821959,17.0,16.587,16.577,45.25]
["bitfinex","SOLUSD",1673613822499,12.36,16.59,16.577,45.25]
["bitfinex","SOLUSD",1673613822817,45.2,16.594,16.578,10.0]
["bitfinex","SOLUSD",1673613823032,45.2,16.595,16.579,45.24]
["bitfinex","SOLUSD",1673613823339,20.0,16.594,16.579,45.24]
["bitfinex","SOLUSD",1673613823531,20.0,16.594,16.58,10.0]
["bitfinex","SOLUSD",1673613823745,20.0,16.594,16.581,45.24]
["bitfinex","SOLUSD",1673613824070,20.0,16.595,16.581,45.24]
["bitfinex","SOLUSD",1673613824592,20.0,16.595,16.582,10.0]
["bitfinex","SOLUSD",1673613826472,17.0,16.594,16.582,10.0]
["bitfinex","SOLUSD",1673613827204,17.0,16.594,16.581,45.24]
["bitfinex","SOLUSD",1673613828493,17.0,16.594,16.58,67.5]
["bitfinex","SOLUSD",1673613829517,65.2,16.595,16.58,67.5]
["bitfinex","SOLUSD",1673613829731,20.0,16.595,16.58,67.5]
["bitfinex","SOLUSD",1673613830060,20.0,16.595,16.58,57.5]
["bitfinex","SOLUSD",1673613830274,65.2,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673613830479,65.2,16.595,16.579,45.24]
["bitfinex","SOLUSD",1673613830678,65.2,16.595,16.578,226.8039]
["bitfinex","SOLUSD",1673613830894,17.0,16.594,16.578,226.8039]
["bitfinex","SOLUSD",1673613831102,45.2,16.593,16.578,226.8039]
["bitfinex","SOLUSD",1673613831322,17.0,16.592,16.578,226.8039]
["bitfinex","SOLUSD",1673613831535,45.21,16.591,16.579,45.24]
["bitfinex","SOLUSD",1673613831740,17.0,16.59,16.578,226.8039]
["bitfinex","SOLUSD",1673613831942,17.0,16.592,16.578,226.8039]
["bitfinex","SOLUSD",1673613832151,17.0,16.593,16.578,226.8039]
["bitfinex","SOLUSD",1673613832372,45.21,16.592,16.578,226.8039]
["bitfinex","SOLUSD",1673613832588,17.0,16.591,16.578,226.8039]
["bitfinex","SOLUSD",1673613836254,17.0,16.591,16.579,45.24]
["bitfinex","SOLUSD",1673613837004,17.0,16.591,16.578,226.8039]
["bitfinex","SOLUSD",1673613838581,17.0,16.591,16.579,45.24]
["bitfinex","SOLUSD",1673613838803,17.0,16.591,16.578,226.8039]
["bitfinex","SOLUSD",1673613839839,127.16,16.59,16.578,115.4664]
["bitfinex","SOLUSD",1673613840050,27.0,16.589,16.573,36.2023611]
["bitfinex","SOLUSD",1673613840263,65.22,16.588,16.573,36.2023611]
["bitfinex","SOLUSD",1673613840578,17.0,16.587,16.573,36.2023611]
["bitfinex","SOLUSD",1673613840789,20.0,16.586,16.573,36.2023611]
["bitfinex","SOLUSD",1673613840975,17.0,16.585,16.573,36.2023611]
["bitfinex","SOLUSD",1673613841184,20.0,16.584,16.573,36.2023611]
["bitfinex","SOLUSD",1673613841408,17.0,16.583,16.573,36.2023611]
["bitfinex","SOLUSD",1673613843199,12.35,16.58,16.573,36.2023611]
["bitfinex","SOLUSD",1673613843516,17.0,16.579,16.573,36.2023611]
["bitfinex","SOLUSD",1673613845296,12.35,16.58,16.573,36.2023611]
["bitfinex","SOLUSD",1673613846767,17.0,16.579,16.573,36.2023611]
["bitfinex","SOLUSD",1673613850546,62.24,16.579,16.573,36.2023611]
["bitfinex","SOLUSD",1673613850976,17.0,16.579,16.573,36.2023611]
["bitfinex","SOLUSD",1673613851191,20.0,16.578,16.573,36.2023611]
["bitfinex","SOLUSD",1673613851397,17.0,16.577,16.573,36.2023611]
["bitfinex","SOLUSD",1673613851707,20.0,16.576,16.573,36.2023611]
["bitfinex","SOLUSD",1673613852031,17.0,16.575,16.573,36.2023611]
["bitfinex","SOLUSD",1673613852242,20.0,16.574,16.573,36.2023611]
["bitfinex","SOLUSD",1673613852556,37.0,16.574,16.573,36.2023611]
["bitfinex","SOLUSD",1673613854549,20.0,16.574,16.573,36.2023611]
["bitfinex","SOLUSD",1673613855395,12.46,16.58,16.573,36.2023611]
["bitfinex","SOLUSD",1673613856868,17.0,16.579,16.573,36.2023611]
["bitfinex","SOLUSD",1673613858233,12.46,16.58,16.573,36.2023611]
["bitfinex","SOLUSD",1673613858448,45.23,16.585,16.573,36.2023611]
["bitfinex","SOLUSD",1673613858870,20.0,16.584,16.574,10.0]
["bitfinex","SOLUSD",1673613859064,20.0,16.584,16.574,55.26]
["bitfinex","SOLUSD",1673613859490,20.0,16.589,16.574,55.26]
["bitfinex","SOLUSD",1673613859701,20.0,16.589,16.574,163.4536]
["bitfinex","SOLUSD",1673613861915,20.0,16.589,16.575,10.0]
["bitfinex","SOLUSD",1673613862112,20.0,16.589,16.576,45.25]
["bitfinex","SOLUSD",1673613862324,20.0,16.589,16.577,10.0]
["bitfinex","SOLUSD",1673613863081,17.0,16.588,16.577,10.0]
["bitfinex","SOLUSD",1673613863282,17.0,16.588,16.579,10.0]
["bitfinex","SOLUSD",1673613863501,45.2,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673613863709,37.0,16.594,16.58,45.24]
["bitfinex","SOLUSD",1673613864227,37.0,16.594,16.581,10.0]
["bitfinex","SOLUSD",1673613864545,20.0,16.594,16.582,45.23]
["bitfinex","SOLUSD",1673613864750,20.0,16.595,16.582,45.23]
["bitfinex","SOLUSD",1673613865073,45.19,16.599,16.582,156.8277]
["bitfinex","SOLUSD",1673613865391,180.7,16.609,16.582,156.8277]
["bitfinex","SOLUSD",1673613865392,45.17,16.604,16.584,10.0]
["bitfinex","SOLUSD",1673613865601,45.17,16.604,16.585,65.23]
["bitfinex","SOLUSD",1673613866106,45.17,16.604,16.586,10.0]
["bitfinex","SOLUSD",1673613866317,45.16,16.608,16.587,45.22]
["bitfinex","SOLUSD",1673613866532,45.16,16.608,16.587,162.0]
["bitfinex","SOLUSD",1673613866533,20.0,16.604,16.587,162.0]
["bitfinex","SOLUSD",1673613866754,12.35,16.6,16.587,45.22]
["bitfinex","SOLUSD",1673613866965,12.35,16.6,16.585,45.23]
["bitfinex","SOLUSD",1673613867156,65.19,16.599,16.585,45.23]
["bitfinex","SOLUSD",1673613867371,65.19,16.599,16.583,45.23]
["bitfinex","SOLUSD",1673613867584,17.0,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673613867795,20.0,16.597,16.583,45.23]
["bitfinex","SOLUSD",1673613868121,45.2,16.596,16.58,45.24]
["bitfinex","SOLUSD",1673613868438,37.0,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673613868649,45.2,16.594,16.579,45.24]
["bitfinex","SOLUSD",1673613868865,17.0,16.593,16.579,45.24]
["bitfinex","SOLUSD",1673613869502,17.0,16.594,16.579,45.24]
["bitfinex","SOLUSD",1673613870107,17.0,16.594,16.583,45.23]
["bitfinex","SOLUSD",1673613870654,20.0,16.595,16.583,45.23]
["bitfinex","SOLUSD",1673613870864,20.0,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673613871076,45.19,16.597,16.583,45.23]
["bitfinex","SOLUSD",1673613871291,20.0,16.596,16.583,45.23]
["bitfinex","SOLUSD",1673613871692,20.0,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673613872321,17.0,16.597,16.583,45.23]
["bitfinex","SOLUSD",1673613872535,20.0,16.596,16.583,45.23]
["bitfinex","SOLUSD",1673613872741,17.0,16.595,16.583,45.23]
["bitfinex","SOLUSD",1673613873281,20.0,16.594,16.583,45.23]
["bitfinex","SOLUSD",1673613873493,17.0,16.593,16.583,45.23]
["bitfinex","SOLUSD",1673613874549,17.0,16.593,16.58,57.56]
["bitfinex","SOLUSD",1673613874744,17.0,16.593,16.58,12.32]
["bitfinex","SOLUSD",1673613875382,17.0,16.593,16.581,45.24]
["bitfinex","SOLUSD",1673613876741,17.0,16.593,16.583,45.23]
["bitfinex","SOLUSD",1673613876954,20.0,16.594,16.583,45.23]
["bitfinex","SOLUSD",1673613877267,20.0,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673613878325,17.0,16.597,16.583,45.23]
["bitfinex","SOLUSD",1673613878751,20.0,16.596,16.583,45.23]
["bitfinex","SOLUSD",1673613878965,17.0,16.595,16.583,45.23]
["bitfinex","SOLUSD",1673613879486,20.0,16.594,16.583,45.23]
["bitfinex","SOLUSD",1673613880854,17.0,16.593,16.583,45.23]
["bitfinex","SOLUSD",1673613881278,17.0,16.593,16.579,45.24]
["bitfinex","SOLUSD",1673613881477,62.2,16.593,16.579,45.24]
["bitfinex","SOLUSD",1673613882109,17.0,16.593,16.579,45.24]
["bitfinex","SOLUSD",1673613883475,62.2,16.593,16.579,45.24]
["bitfinex","SOLUSD",1673613885264,16.53,16.59,16.579,45.24]
["bitfinex","SOLUSD",1673613885459,37.0,16.589,16.574,45.26]
["bitfinex","SOLUSD",1673613885788,82.22,16.589,16.574,45.26]
["bitfinex","SOLUSD",1673613885999,82.22,16.589,16.573,478.0623611]
["bitfinex","SOLUSD",1673613886521,132.92830396,16.589,16.573,432.8023611]
["bitfinex","SOLUSD",1673613890084,10.0,16.588,16.573,432.8023611]
["bitfinex","SOLUSD",1673613890294,82.22,16.587,16.573,432.8023611]
["bitfinex","SOLUSD",1673613894526,65.22,16.587,16.573,432.8023611]
["bitfinex","SOLUSD",1673613894840,20.0,16.587,16.573,432.8023611]
["bitfinex","SOLUSD",1673613895454,20.0,16.587,16.574,45.26]
["bitfinex","SOLUSD",1673613895663,20.0,16.587,16.573,478.0623611]
["bitfinex","SOLUSD",1673613897778,17.0,16.586,16.573,478.0623611]
["bitfinex","SOLUSD",1673613897994,20.0,16.585,16.573,478.0623611]
["bitfinex","SOLUSD",1673613898194,17.0,16.584,16.573,478.0623611]
["bitfinex","SOLUSD",1673613898403,17.0,16.584,16.573,81.4623611]
["bitfinex","SOLUSD",1673613900611,17.0,16.584,16.573,36.2023611]
["bitfinex","SOLUSD",1673613901135,17.0,16.584,16.573,81.4623611]
["bitfinex","SOLUSD",1673613901569,62.23,16.584,16.573,36.2023611]
["bitfinex","SOLUSD",1673613901877,17.0,16.584,16.573,36.2023611]
["bitfinex","SOLUSD",1673613904313,20.0,16.585,16.573,36.2023611]
["bitfinex","SOLUSD",1673613904609,20.0,16.585,16.574,45.26]
["bitfinex","SOLUSD",1673613904935,16.62,16.59,16.574,45.26]
["bitfinex","SOLUSD",1673613904936,20.0,16.588,16.575,10.0]
["bitfinex","SOLUSD",1673613905122,20.0,16.589,16.576,45.25]
["bitfinex","SOLUSD",1673613906186,20.0,16.589,16.577,10.0]
["bitfinex","SOLUSD",1673613906832,16.62,16.59,16.577,10.0]
["bitfinex","SOLUSD",1673613907041,60.9314,16.599,16.578,45.25]
["bitfinex","SOLUSD",1673613907246,20.0,16.598,16.578,45.25]
["bitfinex","SOLUSD",1673613907662,45.19,16.597,16.578,45.25]
["bitfinex","SOLUSD",1673613907891,20.0,16.596,16.58,10.0]
["bitfinex","SOLUSD",1673613908102,20.0,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673613908635,20.0,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673613909252,20.0,16.598,16.581,45.24]
["bitfinex","SOLUSD",1673613909464,62.19,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673613909683,20.0,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673613910092,20.0,16.596,16.58,45.24]
["bitfinex","SOLUSD",1673613910313,45.19,16.599,16.58,45.24]
["bitfinex","SOLUSD",1673613910314,45.2,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673613910526,20.0,16.594,16.58,45.24]
["bitfinex","SOLUSD",1673613910847,17.0,16.593,16.58,45.24]
["bitfinex","SOLUSD",1673613911887,17.0,16.593,16.581,10.0]
["bitfinex","SOLUSD",1673613912088,17.0,16.593,16.582,45.23]
["bitfinex","SOLUSD",1673613913258,20.0,16.594,16.593,5.0]
["bitfinex","SOLUSD",1673613916310,45.18,16.603,16.593,5.0]
["bitfinex","SOLUSD",1673613916491,45.17,16.604,16.593,5.0]
["bitfinex","SOLUSD",1673613916701,45.16,16.609,16.593,5.0]
["bitfinex","SOLUSD",1673613917019,20.0,16.604,16.593,5.0]
["bitfinex","SOLUSD",1673613917779,17.0,16.603,16.593,5.0]
["bitfinex","SOLUSD",1673613918615,20.0,16.604,16.593,5.0]
["bitfinex","SOLUSD",1673613920084,17.0,16.603,16.593,5.0]
["bitfinex","SOLUSD",1673613920499,45.18,16.602,16.593,5.0]
["bitfinex","SOLUSD",1673613920713,17.0,16.601,16.593,5.0]
["bitfinex","SOLUSD",1673613921455,12.38,16.6,16.593,5.0]
["bitfinex","SOLUSD",1673613921638,17.0,16.599,16.593,5.0]
["bitfinex","SOLUSD",1673613921853,12.38,16.6,16.593,5.0]
["bitfinex","SOLUSD",1673613923214,17.0,16.599,16.593,5.0]
["bitfinex","SOLUSD",1673613929759,20.0,16.604,16.593,5.0]
["bitfinex","SOLUSD",1673613931327,62.18,16.603,16.593,5.0]
["bitfinex","SOLUSD",1673613932397,12.3,16.6,16.593,5.0]
["bitfinex","SOLUSD",1673613932612,62.19,16.599,16.593,5.0]
["bitfinex","SOLUSD",1673613932823,20.0,16.598,16.593,5.0]
["bitfinex","SOLUSD",1673613933024,17.0,16.597,16.593,5.0]
["bitfinex","SOLUSD",1673613933221,20.0,16.596,16.593,5.0]
["bitfinex","SOLUSD",1673613933438,17.0,16.595,16.593,5.0]
["bitfinex","SOLUSD",1673613933767,20.0,16.594,16.593,5.0]
["bitfinex","SOLUSD",1673613933972,37.0,16.594,16.593,5.0]
["bitfinex","SOLUSD",1673613937547,37.0,16.594,16.583,55.23]
["bitfinex","SOLUSD",1673613937762,17.0,16.593,16.583,55.23]
["bitfinex","SOLUSD",1673613940513,20.0,16.594,16.583,55.23]
["bitfinex","SOLUSD",1673613940707,20.0,16.598,16.583,55.23]
["bitfinex","SOLUSD",1673613940918,65.19,16.599,16.583,55.23]
["bitfinex","SOLUSD",1673613941125,45.19,16.599,16.584,10.0]
["bitfinex","SOLUSD",1673613941336,12.3,16.6,16.585,65.23]
["bitfinex","SOLUSD",1673613941556,12.3,16.6,16.586,10.0]
["bitfinex","SOLUSD",1673613941774,12.3,16.6,16.587,45.22]
["bitfinex","SOLUSD",1673613942083,12.3,16.6,16.588,10.0]
["bitfinex","SOLUSD",1673613942302,12.3,16.6,16.589,45.22]
["bitfinex","SOLUSD",1673613943034,17.0,16.599,16.589,45.22]
["bitfinex","SOLUSD",1673613944189,17.0,16.599,16.59,10.0]
["bitfinex","SOLUSD",1673613945115,17.0,16.599,16.589,55.22]
["bitfinex","SOLUSD",1673613945327,17.0,16.599,16.589,45.22]
["bitfinex","SOLUSD",1673613945536,17.0,16.599,16.588,171.146]
["bitfinex","SOLUSD",1673613946714,12.3,16.6,16.588,171.146]
["bitfinex","SOLUSD",1673613948070,12.3,16.6,16.588,161.146]
["bitfinex","SOLUSD",1673613948276,17.0,16.599,16.588,115.926]
["bitfinex","SOLUSD",1673613949655,17.0,16.599,16.586,45.22]
["bitfinex","SOLUSD",1673613956390,65.19,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673613956577,17.0,16.597,16.582,163.7517]
["bitfinex","SOLUSD",1673613956793,65.2,16.596,16.582,118.5217]
["bitfinex","SOLUSD",1673613957213,17.0,16.595,16.582,118.5217]
["bitfinex","SOLUSD",1673613957439,20.0,16.594,16.582,118.5217]
["bitfinex","SOLUSD",1673613957869,17.0,16.593,16.582,118.5217]
["bitfinex","SOLUSD",1673613960295,20.0,16.594,16.583,10.0]
["bitfinex","SOLUSD",1673613960602,20.0,16.595,16.583,55.23]
["bitfinex","SOLUSD",1673613963857,20.0,16.595,16.583,45.23]
["bitfinex","SOLUSD",1673613964063,17.0,16.594,16.583,45.23]
["bitfinex","SOLUSD",1673613964590,20.0,16.595,16.583,45.23]
["bitfinex","SOLUSD",1673613965637,12.36,16.6,16.584,30.0]
["bitfinex","SOLUSD",1673613965850,45.17,16.606,16.585,45.23]
["bitfinex","SOLUSD",1673613966065,20.0,16.604,16.587,10.0]
["bitfinex","SOLUSD",1673613966280,20.0,16.604,16.589,10.0]
["bitfinex","SOLUSD",1673613966467,20.0,16.604,16.59,45.21]
["bitfinex","SOLUSD",1673613968286,17.0,16.603,16.59,45.21]
["bitfinex","SOLUSD",1673613970465,17.0,16.603,16.589,45.22]
["bitfinex","SOLUSD",1673613979415,12.37,16.6,16.589,45.22]
["bitfinex","SOLUSD",1673613979631,17.0,16.599,16.588,111.5354]
["bitfinex","SOLUSD",1673613979815,17.0,16.599,16.588,156.7554]
["bitfinex","SOLUSD",1673613985381,12.37,16.6,16.588,156.7554]
["bitfinex","SOLUSD",1673613985732,20.0,16.604,16.59,12.36]
["bitfinex","SOLUSD",1673613985922,20.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673613986247,20.0,16.604,16.593,45.2]
["bitfinex","SOLUSD",1673613986435,20.0,16.604,16.594,10.0]
["bitfinex","SOLUSD",1673613986646,20.0,16.604,16.595,45.2]
["bitfinex","SOLUSD",1673613987500,12.32,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673613987715,0.39909141,24.768,16.596,20.0]
["bitfinex","SOLUSD",1673613987716,45.15,16.613,16.597,45.19]
["bitfinex","SOLUSD",1673613987919,45.13,16.619,16.598,10.0]
["bitfinex","SOLUSD",1673613988127,45.13,16.619,16.599,45.19]
["bitfinex","SOLUSD",1673613988750,45.13,16.619,16.6,117.3422]
["bitfinex","SOLUSD",1673613989079,45.13,16.619,16.601,45.18]
["bitfinex","SOLUSD",1673613990849,45.13,16.619,16.601,55.18]
["bitfinex","SOLUSD",1673613991068,17.0,16.613,16.601,55.18]
["bitfinex","SOLUSD",1673613993808,12.31,16.62,16.602,10.0]
["bitfinex","SOLUSD",1673613994023,83.0162,16.623,16.603,65.18]
["bitfinex","SOLUSD",1673613994967,83.0162,16.623,16.604,10.0]
["bitfinex","SOLUSD",1673613995172,83.0162,16.623,16.605,65.17]
["bitfinex","SOLUSD",1673613995390,83.0162,16.623,16.606,10.0]
["bitfinex","SOLUSD",1673613995696,83.0162,16.623,16.607,161.6809]
["bitfinex","SOLUSD",1673613995916,83.0162,16.623,16.608,10.0]
["bitfinex","SOLUSD",1673613996104,83.0162,16.623,16.609,45.16]
["bitfinex","SOLUSD",1673613996953,83.0162,16.623,16.61,10.0]
["bitfinex","SOLUSD",1673613997262,83.0162,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673613998124,17.0,16.622,16.611,45.16]
["bitfinex","SOLUSD",1673613998435,83.0162,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673613999776,64.98109658,16.628,16.612,10.0]
["bitfinex","SOLUSD",1673613999991,37.0,16.627,16.612,10.0]
["bitfinex","SOLUSD",1673614000222,37.0,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673614000620,20.0,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673614000840,20.0,16.628,16.613,45.15]
["bitfinex","SOLUSD",1673614001063,45.11,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673614001274,20.0,16.626,16.612,45.15]
["bitfinex","SOLUSD",1673614001462,45.12,16.625,16.611,55.16]
["bitfinex","SOLUSD",1673614001672,20.0,16.624,16.611,55.16]
["bitfinex","SOLUSD",1673614002301,20.0,16.628,16.611,55.16]
["bitfinex","SOLUSD",1673614002524,62.11,16.627,16.611,55.16]
["bitfinex","SOLUSD",1673614002739,20.0,16.626,16.611,55.16]
["bitfinex","SOLUSD",1673614002948,17.0,16.625,16.611,55.16]
["bitfinex","SOLUSD",1673614003153,20.0,16.624,16.611,55.16]
["bitfinex","SOLUSD",1673614005494,17.0,16.623,16.611,55.16]
["bitfinex","SOLUSD",1673614007280,17.0,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673614007487,116.1558,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673614009259,116.1558,16.623,16.612,10.0]
["bitfinex","SOLUSD",1673614013257,45.11,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673614013472,45.11,16.629,16.614,45.15]
["bitfinex","SOLUSD",1673614013677,45.11,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673614013880,12.47,16.63,16.616,10.0]
["bitfinex","SOLUSD",1673614014413,12.47,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673614014613,45.11,16.629,16.616,117.0435]
["bitfinex","SOLUSD",1673614015044,17.0,16.628,16.616,117.0435]
["bitfinex","SOLUSD",1673614016205,17.0,16.628,16.614,114.4237]
["bitfinex","SOLUSD",1673614016418,17.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673614016419,65.11,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673614016608,65.11,16.627,16.609,111.347]
["bitfinex","SOLUSD",1673614016609,17.0,16.626,16.609,111.347]
["bitfinex","SOLUSD",1673614016933,65.12,16.625,16.609,111.347]
["bitfinex","SOLUSD",1673614017149,17.0,16.624,16.609,111.347]
["bitfinex","SOLUSD",1673614017354,45.12,16.623,16.609,111.347]
["bitfinex","SOLUSD",1673614017565,17.0,16.622,16.609,111.347]
["bitfinex","SOLUSD",1673614017776,17.0,16.622,16.61,45.16]
["bitfinex","SOLUSD",1673614018196,17.0,16.622,16.609,111.347]
["bitfinex","SOLUSD",1673614018832,45.13,16.621,16.609,111.347]
["bitfinex","SOLUSD",1673614019045,17.0,16.62,16.609,111.347]
["bitfinex","SOLUSD",1673614019673,17.0,16.621,16.609,111.347]
["bitfinex","SOLUSD",1673614021557,17.0,16.622,16.609,111.347]
["bitfinex","SOLUSD",1673614023568,114.4311,16.623,16.609,111.347]
["bitfinex","SOLUSD",1673614023971,114.4311,16.623,16.61,45.16]
["bitfinex","SOLUSD",1673614024487,114.4311,16.623,16.61,55.16]
["bitfinex","SOLUSD",1673614024696,114.4311,16.623,16.61,45.16]
["bitfinex","SOLUSD",1673614024909,17.0,16.622,16.609,111.347]
["bitfinex","SOLUSD",1673614025172,62.13,16.622,16.61,45.16]
["bitfinex","SOLUSD",1673614025641,17.0,16.622,16.609,111.347]
["bitfinex","SOLUSD",1673614025850,114.4311,16.623,16.61,10.0]
["bitfinex","SOLUSD",1673614026087,114.4311,16.623,16.61,55.16]
["bitfinex","SOLUSD",1673614026287,114.4311,16.623,16.61,45.16]
["bitfinex","SOLUSD",1673614026489,42.63,16.622,16.609,111.347]
["bitfinex","SOLUSD",1673614027333,12.38,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673614027555,82.13,16.619,16.603,110.3548]
["bitfinex","SOLUSD",1673614029333,82.13,16.619,16.604,45.17]
["bitfinex","SOLUSD",1673614032489,82.13,16.619,16.603,110.3548]
["bitfinex","SOLUSD",1673614033556,82.13,16.619,16.604,45.17]
["bitfinex","SOLUSD",1673614035121,37.0,16.619,16.604,55.17]
["bitfinex","SOLUSD",1673614035331,45.14,16.618,16.604,55.17]
["bitfinex","SOLUSD",1673614035539,37.0,16.617,16.604,55.17]
["bitfinex","SOLUSD",1673614036077,37.0,16.617,16.605,10.0]
["bitfinex","SOLUSD",1673614037019,37.0,16.617,16.604,55.17]
["bitfinex","SOLUSD",1673614038480,17.0,16.617,16.605,30.0]
["bitfinex","SOLUSD",1673614038692,17.0,16.617,16.607,10.0]
["bitfinex","SOLUSD",1673614038924,12.46,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673614039125,17.0,16.619,16.608,45.16]
["bitfinex","SOLUSD",1673614039341,17.0,16.619,16.606,55.17]
["bitfinex","SOLUSD",1673614040050,12.46,16.62,16.606,55.17]
["bitfinex","SOLUSD",1673614041444,17.0,16.619,16.606,55.17]
["bitfinex","SOLUSD",1673614042489,45.13,16.622,16.606,55.17]
["bitfinex","SOLUSD",1673614042811,114.4311,16.623,16.606,55.17]
["bitfinex","SOLUSD",1673614043006,114.4311,16.623,16.61,12.38]
["bitfinex","SOLUSD",1673614043216,114.4311,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673614043430,114.4311,16.623,16.612,10.0]
["bitfinex","SOLUSD",1673614043958,114.4311,16.623,16.613,45.15]
["bitfinex","SOLUSD",1673614044172,114.4311,16.623,16.612,55.15]
["bitfinex","SOLUSD",1673614048581,45.11,16.629,16.612,55.15]
["bitfinex","SOLUSD",1673614048783,12.31,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673614048989,12.31,16.63,16.614,154.155]
["bitfinex","SOLUSD",1673614049204,12.31,16.63,16.615,30.0]
["bitfinex","SOLUSD",1673614049423,12.31,16.63,16.616,45.14]
["bitfinex","SOLUSD",1673614049630,12.31,16.63,16.616,55.14]
["bitfinex","SOLUSD",1673614049838,17.0,16.629,16.616,55.14]
["bitfinex","SOLUSD",1673614050687,17.0,16.629,16.616,45.14]
["bitfinex","SOLUSD",1673614054789,17.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673614054790,45.11,16.628,16.611,114.5528]
["bitfinex","SOLUSD",1673614054994,17.0,16.627,16.611,114.5528]
["bitfinex","SOLUSD",1673614055202,65.11,16.626,16.611,114.5528]
["bitfinex","SOLUSD",1673614055411,17.0,16.625,16.611,114.5528]
["bitfinex","SOLUSD",1673614055620,45.12,16.624,16.611,114.5528]
["bitfinex","SOLUSD",1673614055827,17.0,16.623,16.611,114.5528]
["bitfinex","SOLUSD",1673614056257,17.0,16.624,16.611,114.5528]
["bitfinex","SOLUSD",1673614059290,62.12,16.625,16.611,114.5528]
["bitfinex","SOLUSD",1673614059627,20.0,16.624,16.611,114.5528]
["bitfinex","SOLUSD",1673614059822,17.0,16.623,16.611,114.5528]
["bitfinex","SOLUSD",1673614060579,135.557,16.623,16.611,114.5528]
["bitfinex","SOLUSD",1673614060766,135.557,16.623,16.612,45.15]
["bitfinex","SOLUSD",1673614061195,135.557,16.623,16.611,114.5528]
["bitfinex","SOLUSD",1673614065945,12.38,16.62,16.611,114.5528]
["bitfinex","SOLUSD",1673614066249,17.0,16.619,16.611,114.5528]
["bitfinex","SOLUSD",1673614067404,17.0,16.619,16.607,45.17]
["bitfinex","SOLUSD",1673614067606,17.0,16.619,16.605,119.4604]
["bitfinex","SOLUSD",1673614067607,17.0,16.619,16.605,234.5347]
["bitfinex","SOLUSD",1673614067822,17.0,16.619,16.606,65.17]
["bitfinex","SOLUSD",1673614069703,20.0,16.618,16.606,45.17]
["bitfinex","SOLUSD",1673614069916,17.0,16.617,16.605,115.0743]
["bitfinex","SOLUSD",1673614070121,20.0,16.616,16.605,115.0743]
["bitfinex","SOLUSD",1673614070335,17.0,16.615,16.605,115.0743]
["bitfinex","SOLUSD",1673614070774,20.0,16.614,16.605,115.0743]
["bitfinex","SOLUSD",1673614070976,17.0,16.613,16.605,115.0743]
["bitfinex","SOLUSD",1673614073072,17.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673614074143,17.0,16.613,16.6,45.19]
["bitfinex","SOLUSD",1673614076021,17.0,16.613,16.599,112.7549]
["bitfinex","SOLUSD",1673614076227,17.0,16.613,16.6,45.19]
["bitfinex","SOLUSD",1673614076439,62.15,16.613,16.6,45.19]
["bitfinex","SOLUSD",1673614076651,17.0,16.613,16.6,45.19]
["bitfinex","SOLUSD",1673614081613,17.0,16.613,16.598,45.19]
["bitfinex","SOLUSD",1673614085078,17.0,16.613,16.597,45.19]
["bitfinex","SOLUSD",1673614085300,17.0,16.613,16.597,55.19]
["bitfinex","SOLUSD",1673614087190,17.0,16.613,16.597,45.19]
["bitfinex","SOLUSD",1673614089397,12.34,16.61,16.597,45.19]
["bitfinex","SOLUSD",1673614089711,17.0,16.609,16.596,45.2]
["bitfinex","SOLUSD",1673614099383,17.0,16.609,16.596,158.166]
["bitfinex","SOLUSD",1673614102741,12.34,16.61,16.596,158.166]
["bitfinex","SOLUSD",1673614104111,17.0,16.609,16.596,158.166]
["bitfinex","SOLUSD",1673614104530,12.34,16.61,16.596,158.166]
["bitfinex","SOLUSD",1673614104748,12.34,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673614104958,12.34,16.61,16.598,45.19]
["bitfinex","SOLUSD",1673614105169,12.34,16.61,16.597,45.19]
["bitfinex","SOLUSD",1673614105886,17.0,16.609,16.597,45.19]
["bitfinex","SOLUSD",1673614107586,17.0,16.609,16.597,55.19]
["bitfinex","SOLUSD",1673614108319,17.0,16.609,16.598,10.0]
["bitfinex","SOLUSD",1673614108528,17.0,16.609,16.599,45.19]
["bitfinex","SOLUSD",1673614110100,12.34,16.61,16.599,45.19]
["bitfinex","SOLUSD",1673614110413,130.731,16.614,16.6,22.33]
["bitfinex","SOLUSD",1673614110619,130.731,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673614111464,17.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673614112731,130.731,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673614114223,17.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673614114432,130.731,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673614114752,130.731,16.614,16.602,10.0]
["bitfinex","SOLUSD",1673614114947,130.731,16.614,16.603,45.18]
["bitfinex","SOLUSD",1673614115156,130.731,16.614,16.604,10.0]
["bitfinex","SOLUSD",1673614118405,20.0,16.614,16.604,10.0]
["bitfinex","SOLUSD",1673614118638,20.0,16.618,16.604,10.0]
["bitfinex","SOLUSD",1673614118852,17.0,16.617,16.604,10.0]
["bitfinex","SOLUSD",1673614119156,20.0,16.616,16.604,10.0]
["bitfinex","SOLUSD",1673614119375,17.0,16.615,16.604,10.0]
["bitfinex","SOLUSD",1673614119896,20.0,16.614,16.604,10.0]
["bitfinex","SOLUSD",1673614120719,20.0,16.614,16.603,45.18]
["bitfinex","SOLUSD",1673614123158,20.0,16.614,16.6,12.37]
["bitfinex","SOLUSD",1673614123360,17.0,16.613,16.6,12.37]
["bitfinex","SOLUSD",1673614123559,62.15,16.613,16.6,12.37]
["bitfinex","SOLUSD",1673614124525,62.15,16.613,16.597,55.19]
["bitfinex","SOLUSD",1673614124921,62.15,16.613,16.597,45.19]
["bitfinex","SOLUSD",1673614125135,62.15,16.613,16.596,158.166]
["bitfinex","SOLUSD",1673614126400,12.3,16.61,16.596,158.166]
["bitfinex","SOLUSD",1673614126938,17.0,16.609,16.596,158.166]
["bitfinex","SOLUSD",1673614127985,45.16,16.608,16.595,396.6]
["bitfinex","SOLUSD",1673614128204,37.0,16.607,16.591,45.21]
["bitfinex","SOLUSD",1673614128399,45.17,16.606,16.591,45.21]
["bitfinex","SOLUSD",1673614128608,17.0,16.607,16.591,1273.81]
["bitfinex","SOLUSD",1673614128820,17.0,16.608,16.591,1273.81]
["bitfinex","SOLUSD",1673614129030,17.0,16.608,16.592,10.0]
["bitfinex","SOLUSD",1673614129240,17.0,16.608,16.594,10.0]
["bitfinex","SOLUSD",1673614129450,17.0,16.609,16.595,65.2]
["bitfinex","SOLUSD",1673614129669,17.0,16.609,16.596,10.0]
["bitfinex","SOLUSD",1673614130708,62.16,16.609,16.596,10.0]
["bitfinex","SOLUSD",1673614130922,12.47,16.61,16.597,45.19]
["bitfinex","SOLUSD",1673614131126,118.8706,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673614131453,118.8706,16.614,16.598,10.0]
["bitfinex","SOLUSD",1673614131668,118.8706,16.614,16.6,10.0]
["bitfinex","SOLUSD",1673614131868,118.8706,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673614132819,118.8706,16.614,16.602,10.0]
["bitfinex","SOLUSD",1673614133030,17.0,16.613,16.602,10.0]
["bitfinex","SOLUSD",1673614135333,17.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673614139346,17.0,16.613,16.6,12.38]
["bitfinex","SOLUSD",1673614140605,17.0,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673614140916,12.37,16.61,16.596,156.2578]
["bitfinex","SOLUSD",1673614141122,62.16,16.609,16.596,111.0578]
["bitfinex","SOLUSD",1673614143015,62.16,16.609,16.593,45.2]
["bitfinex","SOLUSD",1673614143229,20.0,16.608,16.592,45.21]
["bitfinex","SOLUSD",1673614143422,17.0,16.607,16.592,45.21]
["bitfinex","SOLUSD",1673614143748,20.0,16.606,16.592,45.21]
["bitfinex","SOLUSD",1673614143943,17.0,16.605,16.592,45.21]
["bitfinex","SOLUSD",1673614144154,20.0,16.604,16.592,45.21]
["bitfinex","SOLUSD",1673614144361,17.0,16.603,16.592,45.21]
["bitfinex","SOLUSD",1673614144582,17.0,16.603,16.591,45.21]
["bitfinex","SOLUSD",1673614151105,12.3,16.6,16.588,108.6863]
["bitfinex","SOLUSD",1673614151320,17.0,16.599,16.588,108.6863]
["bitfinex","SOLUSD",1673614151539,17.0,16.599,16.588,153.9063]
["bitfinex","SOLUSD",1673614152577,17.0,16.599,16.588,108.6863]
["bitfinex","SOLUSD",1673614157201,17.0,16.599,16.584,45.23]
["bitfinex","SOLUSD",1673614157406,20.0,16.598,16.584,45.23]
["bitfinex","SOLUSD",1673614157623,17.0,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673614157825,12.38,16.59,16.581,45.24]
["bitfinex","SOLUSD",1673614158055,12.38,16.59,16.579,112.0962]
["bitfinex","SOLUSD",1673614158056,17.0,16.589,16.579,157.3362]
["bitfinex","SOLUSD",1673614158382,17.0,16.589,16.579,112.0962]
["bitfinex","SOLUSD",1673614158572,17.0,16.589,16.579,157.3362]
["bitfinex","SOLUSD",1673614159313,45.2,16.595,16.579,157.3362]
["bitfinex","SOLUSD",1673614159635,37.0,16.594,16.579,157.3362]
["bitfinex","SOLUSD",1673614173182,20.0,16.594,16.579,157.3362]
["bitfinex","SOLUSD",1673614173391,12.47,16.6,16.58,32.38]
["bitfinex","SOLUSD",1673614173601,12.47,16.6,16.581,45.24]
["bitfinex","SOLUSD",1673614173807,12.47,16.6,16.583,10.0]
["bitfinex","SOLUSD",1673614174018,12.47,16.6,16.584,45.23]
["bitfinex","SOLUSD",1673614174232,12.47,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673614174446,12.47,16.6,16.586,163.6407]
["bitfinex","SOLUSD",1673614174759,12.47,16.6,16.587,10.0]
["bitfinex","SOLUSD",1673614174985,12.47,16.6,16.588,45.22]
["bitfinex","SOLUSD",1673614177285,17.0,16.599,16.588,45.22]
["bitfinex","SOLUSD",1673614177707,17.0,16.599,16.587,164.9628]
["bitfinex","SOLUSD",1673614179282,12.47,16.6,16.587,164.9628]
["bitfinex","SOLUSD",1673614180668,17.0,16.599,16.587,164.9628]
["bitfinex","SOLUSD",1673614183280,17.0,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673614183495,17.0,16.599,16.589,45.22]
["bitfinex","SOLUSD",1673614183700,12.47,16.6,16.589,45.22]
["bitfinex","SOLUSD",1673614183917,114.034,16.605,16.589,45.22]
["bitfinex","SOLUSD",1673614184128,20.0,16.604,16.589,45.22]
["bitfinex","SOLUSD",1673614184327,20.0,16.604,16.59,12.38]
["bitfinex","SOLUSD",1673614184534,20.0,16.604,16.591,45.21]
["bitfinex","SOLUSD",1673614184741,20.0,16.604,16.592,10.0]
["bitfinex","SOLUSD",1673614184948,20.0,16.604,16.593,45.2]
["bitfinex","SOLUSD",1673614185390,17.0,16.603,16.593,45.2]
["bitfinex","SOLUSD",1673614186427,17.0,16.603,16.592,45.21]
["bitfinex","SOLUSD",1673614188426,17.0,16.603,16.591,45.21]
["bitfinex","SOLUSD",1673614188635,17.0,16.603,16.588,45.22]
["bitfinex","SOLUSD",1673614189287,12.38,16.6,16.588,45.22]
["bitfinex","SOLUSD",1673614189479,17.0,16.599,16.588,45.22]
["bitfinex","SOLUSD",1673614190131,17.0,16.599,16.587,164.9628]
["bitfinex","SOLUSD",1673614191173,17.0,16.599,16.587,45.22]
["bitfinex","SOLUSD",1673614191389,65.19,16.598,16.582,45.23]
["bitfinex","SOLUSD",1673614191578,17.0,16.597,16.582,45.23]
["bitfinex","SOLUSD",1673614191797,20.0,16.596,16.582,45.23]
["bitfinex","SOLUSD",1673614192009,17.0,16.595,16.582,45.23]
["bitfinex","SOLUSD",1673614192329,20.0,16.594,16.582,45.23]
["bitfinex","SOLUSD",1673614192534,17.0,16.593,16.582,45.23]
["bitfinex","SOLUSD",1673614199997,12.3,16.59,16.581,116.6105]
["bitfinex","SOLUSD",1673614200211,17.0,16.589,16.581,116.6105]
["bitfinex","SOLUSD",1673614200406,17.0,16.589,16.579,45.24]
["bitfinex","SOLUSD",1673614201902,17.0,16.589,16.578,119.9794]
["bitfinex","SOLUSD",1673614202118,17.0,16.589,16.578,119.90966509]
["bitfinex","SOLUSD",1673614203465,20.0,16.588,16.575,45.25]
["bitfinex","SOLUSD",1673614203677,17.0,16.587,16.575,45.25]
["bitfinex","SOLUSD",1673614203890,20.0,16.586,16.575,45.25]
["bitfinex","SOLUSD",1673614204096,45.22,16.589,16.575,45.25]
["bitfinex","SOLUSD",1673614204312,56.0501,16.597,16.575,45.25]
["bitfinex","SOLUSD",1673614204313,45.2,16.593,16.575,45.25]
["bitfinex","SOLUSD",1673614204533,45.2,16.596,16.576,10.0]
["bitfinex","SOLUSD",1673614204730,45.2,16.596,16.577,45.25]
["bitfinex","SOLUSD",1673614204938,45.19,16.599,16.577,45.25]
["bitfinex","SOLUSD",1673614205984,37.0,16.598,16.577,45.25]
["bitfinex","SOLUSD",1673614206418,45.19,16.597,16.577,45.25]
["bitfinex","SOLUSD",1673614206631,37.0,16.596,16.577,45.25]
["bitfinex","SOLUSD",1673614207453,37.0,16.596,16.578,118.9806]
["bitfinex","SOLUSD",1673614207685,37.0,16.596,16.579,45.24]
["bitfinex","SOLUSD",1673614208089,82.2,16.596,16.579,45.24]
["bitfinex","SOLUSD",1673614208299,12.38,16.59,16.579,45.24]
["bitfinex","SOLUSD",1673614208509,17.0,16.589,16.579,45.24]
["bitfinex","SOLUSD",1673614210089,17.0,16.589,16.578,118.9806]
["bitfinex","SOLUSD",1673614210758,17.0,16.589,16.579,45.24]
["bitfinex","SOLUSD",1673614211071,17.0,16.589,16.575,45.25]
["bitfinex","SOLUSD",1673614211255,17.0,16.589,16.576,20.0]
["bitfinex","SOLUSD",1673614211471,17.0,16.589,16.577,45.25]
["bitfinex","SOLUSD",1673614212727,20.0,16.588,16.575,45.25]
["bitfinex","SOLUSD",1673614212945,17.0,16.587,16.575,45.25]
["bitfinex","SOLUSD",1673614213287,20.0,16.586,16.575,45.25]
["bitfinex","SOLUSD",1673614213474,17.0,16.585,16.575,45.25]
["bitfinex","SOLUSD",1673614213800,20.0,16.584,16.575,45.25]
["bitfinex","SOLUSD",1673614214122,17.0,16.583,16.575,45.25]
["bitfinex","SOLUSD",1673614214528,17.0,16.583,16.574,153.3717]
["bitfinex","SOLUSD",1673614219771,17.0,16.583,16.574,45.26]
["bitfinex","SOLUSD",1673614220607,17.0,16.583,16.57,45.27]
["bitfinex","SOLUSD",1673614224184,20.0,16.584,16.57,45.27]
["bitfinex","SOLUSD",1673614224395,20.0,16.586,16.57,45.27]
["bitfinex","SOLUSD",1673614225901,17.0,16.585,16.57,55.27]
["bitfinex","SOLUSD",1673614226110,20.0,16.584,16.57,55.27]
["bitfinex","SOLUSD",1673614226419,17.0,16.583,16.57,45.27]
["bitfinex","SOLUSD",1673614226822,17.0,16.583,16.569,162.2898]
["bitfinex","SOLUSD",1673614227580,12.3,16.58,16.569,162.2898]
["bitfinex","SOLUSD",1673614227796,17.0,16.579,16.569,117.0198]
["bitfinex","SOLUSD",1673614232828,62.24,16.579,16.569,117.0198]
["bitfinex","SOLUSD",1673614233052,17.0,16.579,16.569,117.0198]
["bitfinex","SOLUSD",1673614233462,12.3,16.58,16.569,117.0198]
["bitfinex","SOLUSD",1673614233890,12.3,16.58,16.569,162.2898]
["bitfinex","SOLUSD",1673614234078,12.3,16.58,16.57,10.0]
["bitfinex","SOLUSD",1673614234921,17.0,16.579,16.569,162.2898]
["bitfinex","SOLUSD",1673614235355,17.0,16.579,16.569,117.0198]
["bitfinex","SOLUSD",1673614236420,17.0,16.579,16.57,45.27]
["bitfinex","SOLUSD",1673614236941,17.0,16.579,16.571,10.0]
["bitfinex","SOLUSD",1673614237469,17.0,16.579,16.57,45.27]
["bitfinex","SOLUSD",1673614237664,17.0,16.579,16.569,162.2898]
["bitfinex","SOLUSD",1673614238079,17.0,16.579,16.57,10.0]
["bitfinex","SOLUSD",1673614238605,17.0,16.579,16.571,45.26]
["bitfinex","SOLUSD",1673614239460,17.0,16.579,16.57,10.0]
["bitfinex","SOLUSD",1673614240081,17.0,16.579,16.571,45.26]
["bitfinex","SOLUSD",1673614240518,17.0,16.579,16.57,55.27]
["bitfinex","SOLUSD",1673614241135,17.0,16.579,16.571,10.0]
["bitfinex","SOLUSD",1673614243139,17.0,16.579,16.57,55.27]
["bitfinex","SOLUSD",1673614243336,17.0,16.579,16.57,45.27]
["bitfinex","SOLUSD",1673614243553,20.0,16.578,16.565,45.28]
["bitfinex","SOLUSD",1673614243956,17.0,16.577,16.565,45.28]
["bitfinex","SOLUSD",1673614244185,20.0,16.576,16.565,45.28]
["bitfinex","SOLUSD",1673614244401,17.0,16.575,16.565,55.28]
["bitfinex","SOLUSD",1673614244616,20.0,16.574,16.565,55.28]
["bitfinex","SOLUSD",1673614244806,37.0,16.574,16.565,55.28]
["bitfinex","SOLUSD",1673614245013,37.0,16.574,16.565,10.0]
["bitfinex","SOLUSD",1673614247237,37.0,16.574,16.564,441.88]
["bitfinex","SOLUSD",1673614247452,37.0,16.574,16.564,396.6]
["bitfinex","SOLUSD",1673614249037,37.0,16.574,16.565,10.0]
["bitfinex","SOLUSD",1673614250386,37.0,16.574,16.564,406.6]
["bitfinex","SOLUSD",1673614250387,37.0,16.574,16.564,396.6]
["bitfinex","SOLUSD",1673614251658,20.0,16.574,16.564,396.6]
["bitfinex","SOLUSD",1673614251974,20.0,16.574,16.565,10.0]
["bitfinex","SOLUSD",1673614252303,20.0,16.574,16.565,55.28]
["bitfinex","SOLUSD",1673614252602,20.0,16.574,16.565,45.28]
["bitfinex","SOLUSD",1673614252815,20.0,16.574,16.564,396.6]
["bitfinex","SOLUSD",1673614253002,37.0,16.574,16.564,396.6]
["bitfinex","SOLUSD",1673614253441,37.0,16.574,16.573,29.5626611]
["bitfinex","SOLUSD",1673614254916,20.0,16.574,16.573,29.5626611]
["bitfinex","SOLUSD",1673614255122,20.0,16.574,16.573,6.11e-05]
["bitfinex","SOLUSD",1673614256156,10.0,16.573,16.55,12.38]
["bitfinex","SOLUSD",1673614256382,12.38,16.57,16.552,161.5787]
["bitfinex","SOLUSD",1673614256577,20.0,16.569,16.553,10.0]
["bitfinex","SOLUSD",1673614256787,20.0,16.569,16.554,45.31]
["bitfinex","SOLUSD",1673614257010,20.0,16.569,16.555,10.0]
["bitfinex","SOLUSD",1673614257333,20.0,16.569,16.558,145.7550169]
["bitfinex","SOLUSD",1673614257518,61.86,16.57,16.558,145.7550169]
["bitfinex","SOLUSD",1673614257732,45.27,16.568,16.558,145.7550169]
["bitfinex","SOLUSD",1673614257939,20.0,16.567,16.558,145.7550169]
["bitfinex","SOLUSD",1673614258158,45.28,16.566,16.558,145.7550169]
["bitfinex","SOLUSD",1673614258491,37.0,16.565,16.558,145.7550169]
["bitfinex","SOLUSD",1673614259543,45.28,16.564,16.558,145.7550169]
["bitfinex","SOLUSD",1673614259738,20.0,16.563,16.558,145.7550169]
["bitfinex","SOLUSD",1673614259949,62.29,16.562,16.558,145.7550169]
["bitfinex","SOLUSD",1673614260159,20.0,16.561,16.558,145.7550169]
["bitfinex","SOLUSD",1673614260370,17.0,16.56,16.558,145.7550169]
["bitfinex","SOLUSD",1673614260913,45.27,16.568,16.558,145.7550169]
["bitfinex","SOLUSD",1673614261116,17.0,16.567,16.558,145.7550169]
["bitfinex","SOLUSD",1673614261731,45.28,16.566,16.558,145.7550169]
["bitfinex","SOLUSD",1673614261945,17.0,16.565,16.558,145.7550169]
["bitfinex","SOLUSD",1673614262494,17.0,16.566,16.558,145.7550169]
["bitfinex","SOLUSD",1673614263532,45.28,16.565,16.558,145.7550169]
["bitfinex","SOLUSD",1673614263746,20.0,16.564,16.558,131.1772169]
["bitfinex","SOLUSD",1673614263959,72.29,16.563,16.558,0.0072169]
["bitfinex","SOLUSD",1673614264153,72.29,16.563,16.544,111.0459]
["bitfinex","SOLUSD",1673614264154,69.95082618,16.554,16.544,111.0459]
["bitfinex","SOLUSD",1673614265205,69.95082618,16.554,16.545,45.34]
["bitfinex","SOLUSD",1673614265415,17.0,16.553,16.544,111.0459]
["bitfinex","SOLUSD",1673614265626,17.0,16.553,16.545,45.34]
["bitfinex","SOLUSD",1673614266051,17.0,16.553,16.544,111.0459]
["bitfinex","SOLUSD",1673614267316,69.95082618,16.554,16.544,111.0459]
["bitfinex","SOLUSD",1673614267516,69.95082618,16.554,16.545,45.34]
["bitfinex","SOLUSD",1673614268771,69.95082618,16.554,16.544,111.0459]
["bitfinex","SOLUSD",1673614268772,2.31082618,16.554,16.549,45.32]
["bitfinex","SOLUSD",1673614268988,20.0,16.567,16.55,10.0]
["bitfinex","SOLUSD",1673614269195,45.28,16.566,16.551,45.32]
["bitfinex","SOLUSD",1673614269408,20.0,16.565,16.551,45.32]
["bitfinex","SOLUSD",1673614269632,45.28,16.566,16.549,45.32]
["bitfinex","SOLUSD",1673614269843,10.0,16.566,16.549,45.32]
["bitfinex","SOLUSD",1673614270028,10.0,16.566,16.546,10.0]
["bitfinex","SOLUSD",1673614270029,12.34,16.56,16.547,45.33]
["bitfinex","SOLUSD",1673614270239,17.0,16.559,16.545,45.34]
["bitfinex","SOLUSD",1673614271604,12.34,16.56,16.549,45.32]
["bitfinex","SOLUSD",1673614273291,45.28,16.565,16.549,45.32]
["bitfinex","SOLUSD",1673614273502,20.0,16.564,16.549,45.32]
["bitfinex","SOLUSD",1673614274763,20.0,16.564,16.55,22.33]
["bitfinex","SOLUSD",1673614274973,20.0,16.566,16.551,45.32]
["bitfinex","SOLUSD",1673614275184,20.0,16.568,16.551,272.0938]
["bitfinex","SOLUSD",1673614275830,45.28,16.567,16.551,272.0938]
["bitfinex","SOLUSD",1673614276138,37.0,16.566,16.551,272.0938]
["bitfinex","SOLUSD",1673614277301,37.0,16.566,16.552,10.0]
["bitfinex","SOLUSD",1673614277495,37.0,16.566,16.553,45.31]
["bitfinex","SOLUSD",1673614278337,20.0,16.566,16.553,45.31]
["bitfinex","SOLUSD",1673614278682,20.0,16.568,16.553,45.31]
["bitfinex","SOLUSD",1673614278986,20.0,16.569,16.553,45.31]
["bitfinex","SOLUSD",1673614279615,62.27,16.568,16.553,45.31]
["bitfinex","SOLUSD",1673614279829,20.0,16.567,16.553,45.31]
["bitfinex","SOLUSD",1673614280012,17.0,16.566,16.553,45.31]
["bitfinex","SOLUSD",1673614280226,20.0,16.565,16.553,45.31]
["bitfinex","SOLUSD",1673614281597,20.0,16.565,16.554,10.0]
["bitfinex","SOLUSD",1673614281932,20.0,16.565,16.555,45.31]
["bitfinex","SOLUSD",1673614282118,20.0,16.569,16.555,45.31]
["bitfinex","SOLUSD",1673614282539,20.0,16.569,16.556,10.0]
["bitfinex","SOLUSD",1673614282766,20.0,16.569,16.557,45.3]
["bitfinex","SOLUSD",1673614284233,17.0,16.568,16.557,45.3]
["bitfinex","SOLUSD",1673614284448,20.0,16.567,16.557,45.3]
["bitfinex","SOLUSD",1673614285925,20.0,16.567,16.555,45.31]
["bitfinex","SOLUSD",1673614287088,17.0,16.566,16.555,45.31]
["bitfinex","SOLUSD",1673614287278,17.0,16.566,16.551,236.7738]
["bitfinex","SOLUSD",1673614287279,20.0,16.565,16.553,45.31]
["bitfinex","SOLUSD",1673614287499,17.0,16.564,16.552,45.32]
["bitfinex","SOLUSD",1673614290242,20.0,16.565,16.552,45.32]
["bitfinex","SOLUSD",1673614290429,20.0,16.568,16.552,45.32]
["bitfinex","SOLUSD",1673614290638,65.27,16.569,16.553,10.0]
["bitfinex","SOLUSD",1673614290848,65.27,16.569,16.554,45.31]
["bitfinex","SOLUSD",1673614291376,20.0,16.569,16.554,45.31]
["bitfinex","SOLUSD",1673614291712,65.26,16.572,16.555,10.0]
["bitfinex","SOLUSD",1673614291900,65.26,16.572,16.556,45.31]
["bitfinex","SOLUSD",1673614293381,20.0,16.572,16.556,45.31]
["bitfinex","SOLUSD",1673614293599,20.0,16.575,16.556,45.31]
["bitfinex","SOLUSD",1673614293810,62.26,16.574,16.556,45.31]
["bitfinex","SOLUSD",1673614293999,20.0,16.573,16.556,45.31]
["bitfinex","SOLUSD",1673614294203,62.26,16.572,16.556,45.31]
["bitfinex","SOLUSD",1673614294629,20.0,16.571,16.556,45.31]
["bitfinex","SOLUSD",1673614294850,17.0,16.57,16.556,45.31]
["bitfinex","SOLUSD",1673614295068,17.0,16.57,16.557,10.0]
["bitfinex","SOLUSD",1673614295284,20.0,16.569,16.558,45.3]
["bitfinex","SOLUSD",1673614295992,45.25,16.576,16.558,45.3]
["bitfinex","SOLUSD",1673614296207,20.0,16.575,16.559,111.9524]
["bitfinex","SOLUSD",1673614296415,20.0,16.576,16.56,45.29]
["bitfinex","SOLUSD",1673614297272,67.85050678,16.576,16.56,158.2282]
["bitfinex","SOLUSD",1673614297482,45.25,16.575,16.56,158.2282]
["bitfinex","SOLUSD",1673614297688,37.0,16.574,16.56,158.2282]
["bitfinex","SOLUSD",1673614297896,20.0,16.574,16.56,158.2282]
["bitfinex","SOLUSD",1673614298532,20.0,16.575,16.56,158.2282]
["bitfinex","SOLUSD",1673614299379,17.0,16.574,16.56,158.2282]
["bitfinex","SOLUSD",1673614302860,20.0,16.575,16.56,158.2282]
["bitfinex","SOLUSD",1673614304533,17.0,16.574,16.56,158.2282]
["bitfinex","SOLUSD",1673614305265,17.0,16.574,16.56,174.7082]
["bitfinex","SOLUSD",1673614305463,17.0,16.574,16.561,10.0]
["bitfinex","SOLUSD",1673614305791,20.0,16.575,16.562,45.29]
["bitfinex","SOLUSD",1673614306003,20.0,16.577,16.562,45.29]
["bitfinex","SOLUSD",1673614307053,20.0,16.577,16.563,10.0]
["bitfinex","SOLUSD",1673614307249,20.0,16.577,16.564,45.28]
["bitfinex","SOLUSD",1673614307469,20.0,16.577,16.565,10.0]
["bitfinex","SOLUSD",1673614307668,20.0,16.577,16.566,45.28]
["bitfinex","SOLUSD",1673614307879,17.0,16.576,16.566,45.28]
["bitfinex","SOLUSD",1673614308089,20.0,16.575,16.565,10.0]
["bitfinex","SOLUSD",1673614309470,20.0,16.575,16.566,45.28]
["bitfinex","SOLUSD",1673614310640,17.0,16.574,16.562,45.29]
["bitfinex","SOLUSD",1673614310828,17.0,16.574,16.561,45.29]
["bitfinex","SOLUSD",1673614314176,17.0,16.574,16.562,10.0]
["bitfinex","SOLUSD",1673614314388,17.0,16.574,16.563,45.29]
["bitfinex","SOLUSD",1673614316113,20.0,16.575,16.563,45.29]
["bitfinex","SOLUSD",1673614316297,20.0,16.577,16.563,45.29]
["bitfinex","SOLUSD",1673614316844,20.0,16.577,16.564,10.0]
["bitfinex","SOLUSD",1673614317049,20.0,16.577,16.565,45.28]
["bitfinex","SOLUSD",1673614317259,20.0,16.577,16.566,10.0]
["bitfinex","SOLUSD",1673614317454,45.23,16.582,16.567,45.28]
["bitfinex","SOLUSD",1673614317664,45.22,16.586,16.567,45.28]
["bitfinex","SOLUSD",1673614317888,37.0,16.585,16.567,45.28]
["bitfinex","SOLUSD",1673614318085,84.85050678,16.585,16.567,45.28]
["bitfinex","SOLUSD",1673614318628,93.08050678,16.584,16.568,118.8931]
["bitfinex","SOLUSD",1673614318829,17.0,16.583,16.569,45.27]
["bitfinex","SOLUSD",1673614319886,17.0,16.583,16.568,118.8931]
["bitfinex","SOLUSD",1673614320205,17.0,16.583,16.569,45.27]
["bitfinex","SOLUSD",1673614320419,93.08050678,16.584,16.569,45.27]
["bitfinex","SOLUSD",1673614320619,47.85050678,16.584,16.57,10.0]
["bitfinex","SOLUSD",1673614320837,47.85050678,16.584,16.571,45.26]
["bitfinex","SOLUSD",1673614321368,20.0,16.585,16.571,45.26]
["bitfinex","SOLUSD",1673614321679,20.0,16.586,16.571,45.26]
["bitfinex","SOLUSD",1673614322103,17.0,16.585,16.571,45.26]
["bitfinex","SOLUSD",1673614322315,20.0,16.584,16.571,45.26]
["bitfinex","SOLUSD",1673614322511,17.0,16.583,16.571,45.26]
["bitfinex","SOLUSD",1673614323448,20.0,16.584,16.571,45.26]
["bitfinex","SOLUSD",1673614323658,20.0,16.586,16.571,45.26]
["bitfinex","SOLUSD",1673614324077,20.0,16.586,16.572,10.0]
["bitfinex","SOLUSD",1673614324300,20.0,16.586,16.573,45.26]
["bitfinex","SOLUSD",1673614324929,17.0,16.585,16.573,45.26]
["bitfinex","SOLUSD",1673614325131,20.0,16.584,16.573,45.26]
["bitfinex","SOLUSD",1673614325776,17.0,16.583,16.573,45.26]
["bitfinex","SOLUSD",1673614326716,17.0,16.583,16.572,10.0]
["bitfinex","SOLUSD",1673614328094,20.0,16.584,16.572,10.0]
["bitfinex","SOLUSD",1673614328425,20.0,16.585,16.573,45.26]
["bitfinex","SOLUSD",1673614328615,20.0,16.586,16.574,10.0]
["bitfinex","SOLUSD",1673614328827,20.0,16.586,16.575,45.25]
["bitfinex","SOLUSD",1673614329780,20.0,16.586,16.574,10.0]
["bitfinex","SOLUSD",1673614330507,17.0,16.585,16.574,10.0]
["bitfinex","SOLUSD",1673614330717,20.0,16.584,16.574,10.0]
["bitfinex","SOLUSD",1673614332189,20.0,16.586,16.574,10.0]
["bitfinex","SOLUSD",1673614333875,20.0,16.586,16.573,45.26]
["bitfinex","SOLUSD",1673614334078,20.0,16.586,16.572,10.0]
["bitfinex","SOLUSD",1673614334079,17.0,16.585,16.572,45.26]
["bitfinex","SOLUSD",1673614334295,20.0,16.584,16.57,12.41]
["bitfinex","SOLUSD",1673614334508,62.23,16.583,16.569,111.3383]
["bitfinex","SOLUSD",1673614335131,62.23,16.583,16.569,156.6083]
["bitfinex","SOLUSD",1673614335764,17.0,16.583,16.569,156.6083]
["bitfinex","SOLUSD",1673614335975,17.0,16.583,16.569,111.3383]
["bitfinex","SOLUSD",1673614336190,17.0,16.583,16.569,156.6083]
["bitfinex","SOLUSD",1673614337143,17.0,16.583,16.57,10.0]
["bitfinex","SOLUSD",1673614338299,17.0,16.583,16.569,156.6083]
["bitfinex","SOLUSD",1673614338493,45.23,16.582,16.569,111.3383]
["bitfinex","SOLUSD",1673614338700,17.0,16.581,16.569,111.3383]
["bitfinex","SOLUSD",1673614338917,12.31,16.58,16.566,45.28]
["bitfinex","SOLUSD",1673614339250,12.31,16.58,16.546,498.86223519]
["bitfinex","SOLUSD",1673614339251,37.0,16.579,16.564,45.28]
["bitfinex","SOLUSD",1673614339435,45.25,16.578,16.562,45.29]
["bitfinex","SOLUSD",1673614339646,37.0,16.577,16.562,45.29]
["bitfinex","SOLUSD",1673614339851,45.25,16.576,16.562,45.29]
["bitfinex","SOLUSD",1673614340075,37.0,16.575,16.561,114.4609]
["bitfinex","SOLUSD",1673614340395,45.26,16.574,16.561,114.4609]
["bitfinex","SOLUSD",1673614340611,17.0,16.573,16.561,114.4609]
["bitfinex","SOLUSD",1673614341443,17.0,16.573,16.561,159.7509]
["bitfinex","SOLUSD",1673614341653,17.0,16.574,16.561,159.7509]
["bitfinex","SOLUSD",1673614344283,20.0,16.575,16.561,159.7509]
["bitfinex","SOLUSD",1673614344496,20.0,16.578,16.561,159.7509]
["bitfinex","SOLUSD",1673614344710,12.45,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673614344923,12.45,16.58,16.563,55.29]
["bitfinex","SOLUSD",1673614345131,12.45,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673614345345,12.45,16.58,16.565,45.28]
["bitfinex","SOLUSD",1673614345753,12.45,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673614345968,16.4,16.58,16.567,45.28]
["bitfinex","SOLUSD",1673614346180,17.0,16.579,16.567,45.28]
["bitfinex","SOLUSD",1673614346690,20.0,16.578,16.567,45.28]
["bitfinex","SOLUSD",1673614346899,20.0,16.578,16.564,45.28]
["bitfinex","SOLUSD",1673614347341,20.0,16.579,16.565,10.0]
["bitfinex","SOLUSD",1673614347650,20.0,16.579,16.566,45.28]
["bitfinex","SOLUSD",1673614348261,54.23652679,16.581,16.567,10.0]
["bitfinex","SOLUSD",1673614348262,20.0,16.58,16.567,10.0]
["bitfinex","SOLUSD",1673614348483,17.0,16.579,16.568,45.27]
["bitfinex","SOLUSD",1673614348692,20.0,16.578,16.568,45.27]
["bitfinex","SOLUSD",1673614348903,20.0,16.578,16.567,10.0]
["bitfinex","SOLUSD",1673614349863,152.3668,16.586,16.567,10.0]
["bitfinex","SOLUSD",1673614350060,37.0,16.585,16.569,10.0]
["bitfinex","SOLUSD",1673614350271,37.0,16.585,16.57,45.27]
["bitfinex","SOLUSD",1673614351531,20.0,16.585,16.57,45.27]
["bitfinex","SOLUSD",1673614352069,20.0,16.585,16.571,10.0]
["bitfinex","SOLUSD",1673614352253,20.0,16.585,16.572,45.26]
["bitfinex","SOLUSD",1673614352459,20.0,16.585,16.571,55.26]
["bitfinex","SOLUSD",1673614352896,17.0,16.584,16.571,55.26]
["bitfinex","SOLUSD",1673614358270,17.0,16.584,16.571,45.26]
["bitfinex","SOLUSD",1673614362685,17.0,16.584,16.57,45.27]
["bitfinex","SOLUSD",1673614363866,16.4,16.58,16.569,45.27]
["bitfinex","SOLUSD",1673614364046,82.24,16.579,16.565,45.28]
["bitfinex","SOLUSD",1673614364377,82.24,16.579,16.564,45.28]
["bitfinex","SOLUSD",1673614364378,37.0,16.579,16.564,45.28]
["bitfinex","SOLUSD",1673614364691,29.8800799,16.578,16.564,45.28]
["bitfinex","SOLUSD",1673614364881,17.0,16.577,16.564,45.28]
["bitfinex","SOLUSD",1673614365095,20.0,16.576,16.564,45.28]
["bitfinex","SOLUSD",1673614365317,17.0,16.575,16.564,45.28]
["bitfinex","SOLUSD",1673614365849,20.0,16.574,16.563,45.29]
["bitfinex","SOLUSD",1673614367213,17.0,16.573,16.563,45.29]
["bitfinex","SOLUSD",1673614370352,17.0,16.573,16.562,45.29]
["bitfinex","SOLUSD",1673614372251,17.0,16.573,16.561,162.5557]
["bitfinex","SOLUSD",1673614372670,17.0,16.573,16.561,117.2657]
["bitfinex","SOLUSD",1673614373098,17.0,16.573,16.561,162.5557]
["bitfinex","SOLUSD",1673614373740,17.0,16.573,16.561,45.29]
["bitfinex","SOLUSD",1673614373931,12.42,16.57,16.557,45.3]
["bitfinex","SOLUSD",1673614374143,17.0,16.569,16.557,45.3]
["bitfinex","SOLUSD",1673614374353,17.0,16.569,16.552,45.32]
["bitfinex","SOLUSD",1673614374672,17.0,16.569,16.554,10.0]
["bitfinex","SOLUSD",1673614374885,17.0,16.569,16.556,10.0]
["bitfinex","SOLUSD",1673614375096,17.0,16.569,16.557,45.3]
["bitfinex","SOLUSD",1673614380040,17.0,16.569,16.555,45.31]
["bitfinex","SOLUSD",1673614380255,17.0,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673614380460,17.0,16.569,16.557,45.3]
["bitfinex","SOLUSD",1673614380991,12.42,16.57,16.557,45.3]
["bitfinex","SOLUSD",1673614382363,17.0,16.569,16.557,45.3]
["bitfinex","SOLUSD",1673614384452,12.42,16.57,16.558,10.0]
["bitfinex","SOLUSD",1673614384666,20.0,16.574,16.559,45.3]
["bitfinex","SOLUSD",1673614384882,20.0,16.576,16.559,158.123]
["bitfinex","SOLUSD",1673614385201,45.25,16.575,16.561,10.0]
["bitfinex","SOLUSD",1673614385410,45.25,16.575,16.561,55.29]
["bitfinex","SOLUSD",1673614385411,20.0,16.574,16.561,55.29]
["bitfinex","SOLUSD",1673614385812,17.0,16.573,16.561,45.29]
["bitfinex","SOLUSD",1673614386026,20.0,16.574,16.561,45.29]
["bitfinex","SOLUSD",1673614386338,20.0,16.576,16.561,45.29]
["bitfinex","SOLUSD",1673614386549,45.25,16.575,16.561,45.29]
["bitfinex","SOLUSD",1673614386763,12.37,16.57,16.557,45.3]
["bitfinex","SOLUSD",1673614386986,12.37,16.57,16.552,176.60412134]
["bitfinex","SOLUSD",1673614386987,20.0,16.569,16.555,45.31]
["bitfinex","SOLUSD",1673614387199,20.0,16.569,16.554,45.31]
["bitfinex","SOLUSD",1673614387411,17.0,16.568,16.554,45.31]
["bitfinex","SOLUSD",1673614387615,20.0,16.567,16.554,45.31]
["bitfinex","SOLUSD",1673614387846,17.0,16.566,16.554,45.31]
["bitfinex","SOLUSD",1673614388036,17.0,16.566,16.553,45.31]
["bitfinex","SOLUSD",1673614388248,20.0,16.565,16.553,45.31]
["bitfinex","SOLUSD",1673614388456,17.0,16.564,16.553,45.31]
["bitfinex","SOLUSD",1673614393516,17.0,16.564,16.549,45.32]
["bitfinex","SOLUSD",1673614394129,17.0,16.564,16.548,50.4573552]
["bitfinex","SOLUSD",1673614394130,12.33,16.56,16.548,50.4573552]
["bitfinex","SOLUSD",1673614394337,37.0,16.559,16.548,50.4573552]
["bitfinex","SOLUSD",1673614395173,12.33,16.56,16.548,50.4573552]
["bitfinex","SOLUSD",1673614395383,45.27,16.569,16.548,50.4573552]
["bitfinex","SOLUSD",1673614395384,45.27,16.569,16.549,45.32]
["bitfinex","SOLUSD",1673614395600,20.0,16.568,16.549,45.32]
["bitfinex","SOLUSD",1673614395812,45.28,16.567,16.549,45.32]
["bitfinex","SOLUSD",1673614396019,20.0,16.566,16.549,45.32]
["bitfinex","SOLUSD",1673614396563,12.42,16.56,16.549,45.32]
["bitfinex","SOLUSD",1673614396770,12.42,16.56,16.548,50.4573552]
["bitfinex","SOLUSD",1673614396986,17.0,16.559,16.548,50.4573552]
["bitfinex","SOLUSD",1673614398438,20.0,16.558,16.548,50.4573552]
["bitfinex","SOLUSD",1673614398671,62.3,16.557,16.548,50.4573552]
["bitfinex","SOLUSD",1673614398858,20.0,16.556,16.548,50.4573552]
["bitfinex","SOLUSD",1673614399070,62.31,16.555,16.541,24.168398]
["bitfinex","SOLUSD",1673614399279,12.42,16.55,16.541,24.168398]
["bitfinex","SOLUSD",1673614399604,20.0,16.554,16.541,69.518398]
["bitfinex","SOLUSD",1673614399923,17.0,16.553,16.541,69.518398]
["bitfinex","SOLUSD",1673614400324,17.0,16.553,16.541,24.168398]
["bitfinex","SOLUSD",1673614400325,12.42,16.55,16.541,24.168398]
["bitfinex","SOLUSD",1673614400667,17.0,16.549,16.541,24.168398]
["bitfinex","SOLUSD",1673614400861,45.33,16.548,16.54,1.35968924]
["bitfinex","SOLUSD",1673614401184,37.0,16.547,16.54,1.35968924]
["bitfinex","SOLUSD",1673614401398,17.0,16.546,16.54,1.35968924]
["bitfinex","SOLUSD",1673614401609,20.0,16.545,16.54,1.35968924]
["bitfinex","SOLUSD",1673614401801,82.32,16.549,16.54,1.35968924]
["bitfinex","SOLUSD",1673614403304,12.39,16.55,16.54,1.35968924]
["bitfinex","SOLUSD",1673614403917,45.31,16.555,16.541,45.35]
["bitfinex","SOLUSD",1673614404136,45.3,16.559,16.541,45.35]
["bitfinex","SOLUSD",1673614404327,65.17109658,16.559,16.542,117.8289]
["bitfinex","SOLUSD",1673614404534,45.3,16.559,16.543,45.34]
["bitfinex","SOLUSD",1673614404764,62.13,16.56,16.543,45.34]
["bitfinex","SOLUSD",1673614405181,65.17109658,16.559,16.543,45.34]
["bitfinex","SOLUSD",1673614405388,65.17109658,16.559,16.542,163.1689]
["bitfinex","SOLUSD",1673614405700,12.31,16.55,16.541,24.179842]
["bitfinex","SOLUSD",1673614405904,17.0,16.549,16.541,24.179842]
["bitfinex","SOLUSD",1673614406127,12.31,16.55,16.541,24.179842]
["bitfinex","SOLUSD",1673614406342,17.0,16.549,16.541,24.179842]
["bitfinex","SOLUSD",1673614407266,20.0,16.548,16.541,24.179842]
["bitfinex","SOLUSD",1673614407501,17.0,16.547,16.541,24.179842]
["bitfinex","SOLUSD",1673614407694,20.0,16.546,16.541,24.179842]
["bitfinex","SOLUSD",1673614407903,17.0,16.545,16.541,24.179842]
["bitfinex","SOLUSD",1673614408110,20.0,16.544,16.541,24.179842]
["bitfinex","SOLUSD",1673614408324,17.0,16.543,16.541,24.179842]
["bitfinex","SOLUSD",1673614409059,20.0,16.544,16.541,24.179842]
["bitfinex","SOLUSD",1673614409370,49.8800799,16.548,16.541,24.179842]
["bitfinex","SOLUSD",1673614409581,45.33,16.547,16.541,24.179842]
["bitfinex","SOLUSD",1673614409801,20.0,16.546,16.541,24.179842]
["bitfinex","SOLUSD",1673614410007,45.34,16.545,16.541,24.179842]
["bitfinex","SOLUSD",1673614410221,20.0,16.544,16.541,24.179842]
["bitfinex","SOLUSD",1673614410750,17.0,16.543,16.541,24.179842]
["bitfinex","SOLUSD",1673614411178,20.0,16.548,16.541,24.179842]
["bitfinex","SOLUSD",1673614411683,20.0,16.549,16.541,24.179842]
["bitfinex","SOLUSD",1673614412105,75.2100799,16.548,16.541,24.179842]
["bitfinex","SOLUSD",1673614412320,20.0,16.547,16.541,24.179842]
["bitfinex","SOLUSD",1673614412531,45.33,16.546,16.541,24.179842]
["bitfinex","SOLUSD",1673614412741,20.0,16.545,16.541,24.179842]
["bitfinex","SOLUSD",1673614412965,62.34,16.544,16.541,24.179842]
["bitfinex","SOLUSD",1673614413178,92.2200799,16.544,16.541,24.179842]
["bitfinex","SOLUSD",1673614413372,62.34,16.544,16.541,24.179842]
["bitfinex","SOLUSD",1673614413586,17.0,16.544,16.541,24.179842]
["bitfinex","SOLUSD",1673614413817,20.0,16.545,16.541,24.179842]
["bitfinex","SOLUSD",1673614414346,20.0,16.549,16.541,24.179842]
["bitfinex","SOLUSD",1673614414859,12.31,16.55,16.541,24.179842]
["bitfinex","SOLUSD",1673614415066,12.31,16.55,16.54,1.35968924]
["bitfinex","SOLUSD",1673614415067,29.8800799,16.548,16.54,1.35968924]
["bitfinex","SOLUSD",1673614415388,75.1900799,16.554,16.54,1.35968924]
["bitfinex","SOLUSD",1673614415574,29.8800799,16.554,16.54,1.35968924]
["bitfinex","SOLUSD",1673614415791,45.31,16.553,16.54,25.54491924]
["bitfinex","SOLUSD",1673614416006,16.57,16.55,16.54,25.54491924]
["bitfinex","SOLUSD",1673614416649,46.8800799,16.549,16.54,25.54491924]
["bitfinex","SOLUSD",1673614416972,17.0,16.549,16.54,25.54491924]
["bitfinex","SOLUSD",1673614417366,29.8800799,16.548,16.54,25.54491924]
["bitfinex","SOLUSD",1673614417792,17.0,16.547,16.54,25.54491924]
["bitfinex","SOLUSD",1673614418335,20.0,16.546,16.54,25.54491924]
["bitfinex","SOLUSD",1673614418529,19.87109658,16.547,16.54,25.54491924]
["bitfinex","SOLUSD",1673614419375,16.61,16.55,16.54,25.54491924]
["bitfinex","SOLUSD",1673614419698,19.87109658,16.549,16.54,25.54491924]
["bitfinex","SOLUSD",1673614419890,17.0,16.548,16.54,25.54491924]
["bitfinex","SOLUSD",1673614420303,16.61,16.55,16.54,25.54491924]
["bitfinex","SOLUSD",1673614421272,45.3,16.557,16.54,25.54491924]
["bitfinex","SOLUSD",1673614421484,20.0,16.556,16.54,70.89491924]
["bitfinex","SOLUSD",1673614422092,39.87109658,16.556,16.541,126.6064]
["bitfinex","SOLUSD",1673614422422,20.0,16.556,16.542,45.34]
["bitfinex","SOLUSD",1673614422630,20.0,16.557,16.542,153.7771]
["bitfinex","SOLUSD",1673614422836,20.0,16.557,16.543,10.0]
["bitfinex","SOLUSD",1673614423051,39.87109658,16.557,16.545,10.0]
["bitfinex","SOLUSD",1673614423562,17.0,16.556,16.545,10.0]
["bitfinex","SOLUSD",1673614423772,20.0,16.555,16.545,10.0]
["bitfinex","SOLUSD",1673614424226,20.0,16.557,16.545,10.0]
["bitfinex","SOLUSD",1673614424414,65.3,16.557,16.548,0.30215]
["bitfinex","SOLUSD",1673614424942,20.0,16.557,16.548,0.30215]
["bitfinex","SOLUSD",1673614425353,17.0,16.556,16.548,0.30215]
["bitfinex","SOLUSD",1673614425570,20.0,16.555,16.548,0.30215]
["bitfinex","SOLUSD",1673614425894,17.0,16.554,16.548,0.30215]
["bitfinex","SOLUSD",1673614426101,36.87109658,16.554,16.548,0.30215]
["bitfinex","SOLUSD",1673614426291,82.18109658,16.554,16.548,0.30215]
["bitfinex","SOLUSD",1673614426715,62.31,16.554,16.548,0.30215]
["bitfinex","SOLUSD",1673614426938,19.87109658,16.553,16.548,0.30215]
["bitfinex","SOLUSD",1673614427150,45.32,16.552,16.548,0.30215]
["bitfinex","SOLUSD",1673614427364,17.0,16.551,16.548,0.30215]
["bitfinex","SOLUSD",1673614427563,45.32,16.55,16.548,0.30215]
["bitfinex","SOLUSD",1673614427787,17.0,16.549,16.548,0.30215]
["bitfinex","SOLUSD",1673614428938,45.32,16.55,16.548,0.30215]
["bitfinex","SOLUSD",1673614429147,19.87109658,16.553,16.548,0.30215]
["bitfinex","SOLUSD",1673614429788,45.31,16.554,16.548,0.30215]
["bitfinex","SOLUSD",1673614429789,20.0,16.555,16.548,0.30215]
["bitfinex","SOLUSD",1673614429997,20.0,16.557,16.548,0.30215]
["bitfinex","SOLUSD",1673614430216,45.31,16.556,16.548,0.30215]
["bitfinex","SOLUSD",1673614430523,20.0,16.555,16.548,0.30215]
["bitfinex","SOLUSD",1673614430740,45.31,16.554,16.548,0.30215]
["bitfinex","SOLUSD",1673614430950,17.0,16.553,16.548,0.30215]
["bitfinex","SOLUSD",1673614433047,75.2000799,16.552,16.548,0.30215]
["bitfinex","SOLUSD",1673614433264,17.0,16.551,16.548,0.30215]
["bitfinex","SOLUSD",1673614433878,45.32,16.55,16.548,0.30215]
["bitfinex","SOLUSD",1673614434087,17.0,16.549,16.548,0.30215]
["bitfinex","SOLUSD",1673614435581,62.32,16.549,16.548,0.30215]
["bitfinex","SOLUSD",1673614435767,82.32,16.549,16.548,0.30215]
["bitfinex","SOLUSD",1673614435973,17.0,16.549,16.548,0.30215]
["bitfinex","SOLUSD",1673614437665,45.31,16.555,16.548,0.30215]
["bitfinex","SOLUSD",1673614437985,20.0,16.554,16.548,0.30215]
["bitfinex","SOLUSD",1673614438398,20.0,16.555,16.548,0.30215]
["bitfinex","SOLUSD",1673614439051,45.31,16.554,16.548,0.30215]
["bitfinex","SOLUSD",1673614439451,17.0,16.553,16.548,0.30215]
["bitfinex","SOLUSD",1673614440199,45.32,16.552,16.548,0.30215]
["bitfinex","SOLUSD",1673614440411,17.0,16.551,16.548,0.30215]
["bitfinex","SOLUSD",1673614442200,20.0,16.55,16.548,0.30215]
["bitfinex","SOLUSD",1673614442413,17.0,16.549,16.548,0.30215]
["bitfinex","SOLUSD",1673614442602,37.0,16.549,16.548,0.30215]
["bitfinex","SOLUSD",1673614446495,37.0,16.549,16.544,24.182748]
["bitfinex","SOLUSD",1673614446711,37.0,16.549,16.54,1.35968924]
["bitfinex","SOLUSD",1673614446712,65.33,16.548,16.54,1.35968924]
["bitfinex","SOLUSD",1673614447046,17.0,16.547,16.54,1.35968924]
["bitfinex","SOLUSD",1673614447238,65.33,16.546,16.54,1.35968924]
["bitfinex","SOLUSD",1673614447459,17.0,16.545,16.54,1.35968924]
["bitfinex","SOLUSD",1673614447760,65.34,16.544,16.54,1.35968924]
["bitfinex","SOLUSD",1673614448161,17.0,16.543,16.54,1.35968924]
["bitfinex","SOLUSD",1673614449427,65.34,16.544,16.54,1.35968924]
["bitfinex","SOLUSD",1673614449769,20.0,16.544,16.54,1.35968924]
["bitfinex","SOLUSD",1673614450279,20.0,16.548,16.54,1.35968924]
["bitfinex","SOLUSD",1673614452072,45.33,16.547,16.54,1.35968924]
["bitfinex","SOLUSD",1673614452296,20.0,16.546,16.54,1.35968924]
["bitfinex","SOLUSD",1673614452602,62.34,16.545,16.54,1.35968924]
["bitfinex","SOLUSD",1673614452814,20.0,16.544,16.54,1.35968924]
["bitfinex","SOLUSD",1673614453007,17.0,16.543,16.54,1.35968924]
["bitfinex","SOLUSD",1673614453431,20.0,16.544,16.54,1.35968924]
["bitfinex","SOLUSD",1673614453763,20.0,16.548,16.54,1.35968924]
["bitfinex","SOLUSD",1673614453971,20.0,16.549,16.54,1.35968924]
["bitfinex","SOLUSD",1673614454805,17.0,16.548,16.54,1.35968924]
["bitfinex","SOLUSD",1673614455016,20.0,16.547,16.54,1.35968924]
["bitfinex","SOLUSD",1673614455238,17.0,16.546,16.54,1.35968924]
["bitfinex","SOLUSD",1673614455427,20.0,16.545,16.54,1.35968924]
["bitfinex","SOLUSD",1673614455762,17.0,16.544,16.54,1.35968924]
["bitfinex","SOLUSD",1673614457325,62.34,16.544,16.54,1.35968924]
["bitfinex","SOLUSD",1673614460482,62.34,16.544,16.533,24.199279]
["bitfinex","SOLUSD",1673614460692,16.61,16.54,16.533,24.199279]
["bitfinex","SOLUSD",1673614462802,17.0,16.539,16.533,24.199279]
["bitfinex","SOLUSD",1673614463417,20.0,16.538,16.533,24.199279]
["bitfinex","SOLUSD",1673614463620,17.0,16.537,16.533,24.199279]
["bitfinex","SOLUSD",1673614463843,20.0,16.536,16.533,24.199279]
["bitfinex","SOLUSD",1673614464053,17.0,16.535,16.533,24.199279]
["bitfinex","SOLUSD",1673614464262,20.0,16.534,16.533,24.199279]
["bitfinex","SOLUSD",1673614464887,16.57,16.54,16.533,24.199279]
["bitfinex","SOLUSD",1673614465097,44.4622038,16.549,16.533,24.199279]
["bitfinex","SOLUSD",1673614465532,29.8800799,16.545,16.533,24.199279]
["bitfinex","SOLUSD",1673614466269,44.4622038,16.549,16.533,24.199279]
["bitfinex","SOLUSD",1673614466584,29.8800799,16.543,16.533,24.199279]
["bitfinex","SOLUSD",1673614466984,17.0,16.542,16.533,24.199279]
["bitfinex","SOLUSD",1673614467722,225.1622038,16.549,16.533,24.199279]
["bitfinex","SOLUSD",1673614467723,16.57,16.54,16.533,24.199279]
["bitfinex","SOLUSD",1673614467942,37.0,16.539,16.533,24.199279]
["bitfinex","SOLUSD",1673614468784,37.0,16.539,16.528,155.5588]
["bitfinex","SOLUSD",1673614468985,37.0,16.539,16.528,153.0588]
["bitfinex","SOLUSD",1673614469191,37.0,16.539,16.528,42.88]
["bitfinex","SOLUSD",1673614469401,29.8800799,16.538,16.528,42.88]
["bitfinex","SOLUSD",1673614469644,10.0,16.537,16.528,42.88]
["bitfinex","SOLUSD",1673614469934,37.0,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614470274,100.11657376,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614470578,83.11657376,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614470768,20.0,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614470980,29.8800799,16.535,16.528,42.88]
["bitfinex","SOLUSD",1673614471221,20.0,16.534,16.528,42.88]
["bitfinex","SOLUSD",1673614471419,29.8800799,16.535,16.528,42.88]
["bitfinex","SOLUSD",1673614471629,10.0,16.539,16.528,42.88]
["bitfinex","SOLUSD",1673614471830,17.0,16.538,16.528,42.88]
["bitfinex","SOLUSD",1673614472036,80.11657376,16.538,16.528,42.88]
["bitfinex","SOLUSD",1673614472279,99.98767034,16.538,16.528,42.88]
["bitfinex","SOLUSD",1673614472575,63.11657376,16.537,16.528,42.88]
["bitfinex","SOLUSD",1673614472802,17.0,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614473194,36.87109658,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614473396,17.0,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614473607,19.87109658,16.535,16.528,42.88]
["bitfinex","SOLUSD",1673614473837,37.0,16.534,16.528,42.88]
["bitfinex","SOLUSD",1673614474789,19.87109658,16.533,16.528,42.88]
["bitfinex","SOLUSD",1673614475003,17.0,16.532,16.528,42.88]
["bitfinex","SOLUSD",1673614475729,17.0,16.533,16.528,42.88]
["bitfinex","SOLUSD",1673614476572,19.87109658,16.533,16.528,42.88]
["bitfinex","SOLUSD",1673614476790,63.11657376,16.537,16.528,42.88]
["bitfinex","SOLUSD",1673614476980,37.0,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614477625,19.87109658,16.535,16.528,42.88]
["bitfinex","SOLUSD",1673614477841,17.0,16.534,16.528,42.88]
["bitfinex","SOLUSD",1673614478449,20.0,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614478764,19.87109658,16.534,16.528,42.88]
["bitfinex","SOLUSD",1673614479402,17.0,16.535,16.528,42.88]
["bitfinex","SOLUSD",1673614479608,20.0,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614479830,19.87109658,16.535,16.528,42.88]
["bitfinex","SOLUSD",1673614480908,17.0,16.534,16.528,42.88]
["bitfinex","SOLUSD",1673614481495,17.0,16.535,16.528,42.88]
["bitfinex","SOLUSD",1673614481704,19.87109658,16.533,16.528,42.88]
["bitfinex","SOLUSD",1673614481913,17.0,16.532,16.528,42.88]
["bitfinex","SOLUSD",1673614482349,20.0,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614483082,20.0,16.539,16.528,42.88]
["bitfinex","SOLUSD",1673614483409,20.0,16.539,16.529,10.0]
["bitfinex","SOLUSD",1673614485064,17.0,16.538,16.528,42.88]
["bitfinex","SOLUSD",1673614485274,20.0,16.537,16.528,42.88]
["bitfinex","SOLUSD",1673614485614,17.0,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614485801,20.0,16.535,16.528,42.88]
["bitfinex","SOLUSD",1673614486138,17.0,16.534,16.528,42.88]
["bitfinex","SOLUSD",1673614486976,20.0,16.535,16.528,42.88]
["bitfinex","SOLUSD",1673614487291,20.0,16.539,16.528,42.88]
["bitfinex","SOLUSD",1673614489197,17.0,16.538,16.528,42.88]
["bitfinex","SOLUSD",1673614489411,20.0,16.537,16.528,42.88]
["bitfinex","SOLUSD",1673614490353,20.0,16.539,16.528,42.88]
["bitfinex","SOLUSD",1673614491383,17.0,16.538,16.528,42.88]
["bitfinex","SOLUSD",1673614491593,20.0,16.537,16.528,42.88]
["bitfinex","SOLUSD",1673614491922,17.0,16.536,16.528,42.88]
["bitfinex","SOLUSD",1673614492328,20.0,16.535,16.528,42.88]
["bitfinex","SOLUSD",1673614493287,17.0,16.534,16.528,42.88]
["bitfinex","SOLUSD",1673614494747,20.0,16.533,16.528,42.88]
["bitfinex","SOLUSD",1673614494961,17.0,16.532,16.528,42.88]
["bitfinex","SOLUSD",1673614495174,20.0,16.531,16.528,42.88]
["bitfinex","SOLUSD",1673614495381,17.0,16.53,16.528,42.88]
["bitfinex","SOLUSD",1673614495593,20.0,16.529,16.528,42.88]
["bitfinex","SOLUSD",1673614495810,37.0,16.529,16.528,42.88]
["bitfinex","SOLUSD",1673614496444,20.0,16.529,16.528,42.88]
["bitfinex","SOLUSD",1673614496645,37.0,16.529,16.528,42.88]
["bitfinex","SOLUSD",1673614497275,20.0,16.529,16.517,116.241]
["bitfinex","SOLUSD",1673614497484,10.0,16.528,16.517,115.741]
["bitfinex","SOLUSD",1673614497699,20.0,16.527,16.517,115.741]
["bitfinex","SOLUSD",1673614498016,20.0,16.527,16.506,105.9209]
["bitfinex","SOLUSD",1673614498017,29.8800799,16.526,16.506,105.9209]
["bitfinex","SOLUSD",1673614498235,16.61,16.52,16.506,105.9209]
["bitfinex","SOLUSD",1673614498441,20.0,16.519,16.5,10.0]
["bitfinex","SOLUSD",1673614498754,16.57,16.51,16.499,28.4854419]
["bitfinex","SOLUSD",1673614499158,17.0,16.509,16.499,28.4854419]
["bitfinex","SOLUSD",1673614499368,16.61,16.51,16.499,28.4854419]
["bitfinex","SOLUSD",1673614500016,29.8800799,16.514,16.499,28.4854419]
["bitfinex","SOLUSD",1673614500234,17.0,16.513,16.499,28.4854419]
["bitfinex","SOLUSD",1673614501927,29.8800799,16.514,16.499,28.4854419]
["bitfinex","SOLUSD",1673614502222,20.0,16.519,16.5,10.0]
["bitfinex","SOLUSD",1673614502420,19.87109658,16.518,16.5,10.0]
["bitfinex","SOLUSD",1673614502626,20.0,16.517,16.5,10.0]
["bitfinex","SOLUSD",1673614502959,19.87109658,16.518,16.501,117.7058]
["bitfinex","SOLUSD",1673614503172,20.0,16.517,16.502,10.0]
["bitfinex","SOLUSD",1673614503709,20.0,16.517,16.501,91.7058]
["bitfinex","SOLUSD",1673614504014,17.0,16.516,16.501,91.7058]
["bitfinex","SOLUSD",1673614504234,20.0,16.515,16.501,91.7058]
["bitfinex","SOLUSD",1673614504416,17.0,16.514,16.501,91.7058]
["bitfinex","SOLUSD",1673614505044,19.87109658,16.513,16.501,91.7058]
["bitfinex","SOLUSD",1673614505276,16.61,16.51,16.501,91.7058]
["bitfinex","SOLUSD",1673614506224,19.87109658,16.513,16.501,91.7058]
["bitfinex","SOLUSD",1673614506410,17.0,16.512,16.501,91.7058]
["bitfinex","SOLUSD",1673614508199,16.61,16.51,16.501,91.7058]
["bitfinex","SOLUSD",1673614510400,17.0,16.509,16.501,91.7058]
["bitfinex","SOLUSD",1673614510825,16.61,16.51,16.501,91.7058]
["bitfinex","SOLUSD",1673614513380,16.61,16.51,16.502,7.786]
["bitfinex","SOLUSD",1673614514435,17.0,16.509,16.502,7.786]
["bitfinex","SOLUSD",1673614515273,17.0,16.51,16.502,7.786]
["bitfinex","SOLUSD",1673614515917,33.57,16.51,16.502,7.786]
["bitfinex","SOLUSD",1673614516221,29.8800799,16.509,16.501,15.58]
["bitfinex","SOLUSD",1673614516415,17.0,16.508,16.5,15.88303]
["bitfinex","SOLUSD",1673614517043,29.8800799,16.507,16.5,0.30303]
["bitfinex","SOLUSD",1673614517257,17.0,16.506,16.499,28.4854419]
["bitfinex","SOLUSD",1673614517470,41.69629731,16.496,16.47,83.41]
["bitfinex","SOLUSD",1673614517794,41.69629731,16.496,16.489,108.4296]
["bitfinex","SOLUSD",1673614518107,41.69629731,16.496,16.494,24.256715]
["bitfinex","SOLUSD",1673614518309,41.69629731,16.496,16.494,23.756715]
["bitfinex","SOLUSD",1673614523038,29.8800799,16.503,16.494,23.756715]
["bitfinex","SOLUSD",1673614523471,29.8800799,16.503,16.495,45.47]
["bitfinex","SOLUSD",1673614524007,20.0,16.505,16.495,45.47]
["bitfinex","SOLUSD",1673614524196,20.0,16.506,16.495,45.47]
["bitfinex","SOLUSD",1673614524402,45.43,16.509,16.495,45.47]
["bitfinex","SOLUSD",1673614524615,19.87109658,16.51,16.495,45.47]
["bitfinex","SOLUSD",1673614524830,10.0,16.519,16.496,10.0]
["bitfinex","SOLUSD",1673614525053,20.0,16.517,16.497,45.47]
["bitfinex","SOLUSD",1673614525271,45.41,16.516,16.497,157.8092]
["bitfinex","SOLUSD",1673614525468,20.0,16.515,16.498,10.0]
["bitfinex","SOLUSD",1673614525672,45.42,16.514,16.499,45.46]
["bitfinex","SOLUSD",1673614526402,45.41,16.517,16.499,45.46]
["bitfinex","SOLUSD",1673614526945,29.8800799,16.517,16.499,45.46]
["bitfinex","SOLUSD",1673614527159,45.41,16.516,16.499,45.46]
["bitfinex","SOLUSD",1673614527876,45.41,16.518,16.499,45.46]
["bitfinex","SOLUSD",1673614528400,19.87109658,16.515,16.499,45.46]
["bitfinex","SOLUSD",1673614528610,62.42,16.514,16.499,45.46]
["bitfinex","SOLUSD",1673614529255,19.87109658,16.513,16.499,45.46]
["bitfinex","SOLUSD",1673614529457,45.41,16.516,16.499,45.46]
["bitfinex","SOLUSD",1673614529665,20.0,16.515,16.499,45.46]
["bitfinex","SOLUSD",1673614529877,45.42,16.514,16.499,45.46]
["bitfinex","SOLUSD",1673614530085,65.29109658,16.514,16.499,45.46]
["bitfinex","SOLUSD",1673614530428,45.42,16.514,16.499,45.46]
["bitfinex","SOLUSD",1673614530829,45.42,16.514,16.497,112.3392]
["bitfinex","SOLUSD",1673614531041,19.87109658,16.513,16.497,112.3392]
["bitfinex","SOLUSD",1673614531249,45.43,16.512,16.497,112.3392]
["bitfinex","SOLUSD",1673614531983,17.0,16.511,16.497,112.3392]
["bitfinex","SOLUSD",1673614532204,45.43,16.51,16.496,108.9833]
["bitfinex","SOLUSD",1673614532428,37.0,16.509,16.496,108.9833]
["bitfinex","SOLUSD",1673614532609,45.44,16.508,16.496,108.9833]
["bitfinex","SOLUSD",1673614532824,37.0,16.507,16.496,108.9833]
["bitfinex","SOLUSD",1673614533150,45.44,16.506,16.489,12.1]
["bitfinex","SOLUSD",1673614533362,17.0,16.505,16.494,23.756715]
["bitfinex","SOLUSD",1673614533685,45.45,16.504,16.49,115.163]
["bitfinex","SOLUSD",1673614533878,16.61,16.5,16.486,8.06]
["bitfinex","SOLUSD",1673614534085,17.0,16.499,16.486,111.0897]
["bitfinex","SOLUSD",1673614534717,19.87109658,16.5,16.486,118.2017]
["bitfinex","SOLUSD",1673614535160,17.0,16.499,16.486,118.2017]
["bitfinex","SOLUSD",1673614535347,19.87109658,16.5,16.486,118.2017]
["bitfinex","SOLUSD",1673614535897,17.0,16.499,16.486,118.2017]
["bitfinex","SOLUSD",1673614536084,17.0,16.499,16.486,110.5897]
["bitfinex","SOLUSD",1673614536294,17.0,16.499,16.487,6.786]
["bitfinex","SOLUSD",1673614536825,36.87109658,16.499,16.487,6.786]
["bitfinex","SOLUSD",1673614537026,19.87109658,16.499,16.487,6.786]
["bitfinex","SOLUSD",1673614537450,20.0,16.505,16.487,6.786]
["bitfinex","SOLUSD",1673614537691,20.0,16.508,16.488,119.3919]
["bitfinex","SOLUSD",1673614537879,25.42652,16.508,16.489,12.71]
["bitfinex","SOLUSD",1673614538205,25.42652,16.508,16.489,12.21]
["bitfinex","SOLUSD",1673614538415,20.0,16.508,16.489,12.21]
["bitfinex","SOLUSD",1673614538615,65.43,16.509,16.489,12.21]
["bitfinex","SOLUSD",1673614538819,65.43,16.509,16.489,22.21]
["bitfinex","SOLUSD",1673614539238,19.87109658,16.508,16.489,22.21]
["bitfinex","SOLUSD",1673614539446,65.44,16.507,16.489,46.462625]
["bitfinex","SOLUSD",1673614539881,20.0,16.507,16.489,46.462625]
["bitfinex","SOLUSD",1673614540200,19.87109658,16.506,16.489,46.462625]
["bitfinex","SOLUSD",1673614540521,20.0,16.505,16.49,16.46]
["bitfinex","SOLUSD",1673614540709,65.30109658,16.511,16.492,10.0]
["bitfinex","SOLUSD",1673614540919,45.43,16.511,16.493,37.56]
["bitfinex","SOLUSD",1673614541128,62.17671702,16.517,16.493,37.56]
["bitfinex","SOLUSD",1673614541129,45.42,16.513,16.493,37.56]
["bitfinex","SOLUSD",1673614541341,45.41,16.516,16.494,113.5613]
["bitfinex","SOLUSD",1673614541552,45.41,16.516,16.496,10.0]
["bitfinex","SOLUSD",1673614541764,25.42652,16.515,16.497,130.6673]
["bitfinex","SOLUSD",1673614542083,5.42652,16.514,16.497,130.6673]
["bitfinex","SOLUSD",1673614542282,50.84652,16.514,16.497,130.6673]
["bitfinex","SOLUSD",1673614542498,5.42652,16.514,16.497,130.6673]
["bitfinex","SOLUSD",1673614543342,49.8800799,16.515,16.497,130.6673]
["bitfinex","SOLUSD",1673614543557,17.0,16.514,16.497,130.6673]
["bitfinex","SOLUSD",1673614543877,20.0,16.515,16.497,130.6673]
["bitfinex","SOLUSD",1673614544090,20.0,16.516,16.5,16.61]
["bitfinex","SOLUSD",1673614544296,20.0,16.516,16.501,13.16]
["bitfinex","SOLUSD",1673614544825,65.41,16.517,16.501,13.16]
["bitfinex","SOLUSD",1673614545439,20.0,16.517,16.501,13.16]
["bitfinex","SOLUSD",1673614545647,20.0,16.517,16.501,23.16]
["bitfinex","SOLUSD",1673614546088,45.41,16.516,16.501,23.16]
["bitfinex","SOLUSD",1673614546395,20.0,16.515,16.501,23.16]
["bitfinex","SOLUSD",1673614546825,49.8800799,16.517,16.501,23.16]
["bitfinex","SOLUSD",1673614547550,17.0,16.516,16.501,13.16]
["bitfinex","SOLUSD",1673614547754,20.0,16.515,16.499,20.95]
["bitfinex","SOLUSD",1673614548077,20.0,16.515,16.498,31.14]
["bitfinex","SOLUSD",1673614548270,92.3000799,16.514,16.498,31.14]
["bitfinex","SOLUSD",1673614548481,62.42,16.514,16.498,31.14]
["bitfinex","SOLUSD",1673614548700,29.8800799,16.513,16.498,21.14]
["bitfinex","SOLUSD",1673614550903,29.8800799,16.513,16.5,16.46]
["bitfinex","SOLUSD",1673614552059,29.8800799,16.513,16.497,161.90142424]
["bitfinex","SOLUSD",1673614552277,20.0,16.515,16.498,30.52]
["bitfinex","SOLUSD",1673614552486,45.42,16.514,16.498,30.52]
["bitfinex","SOLUSD",1673614552698,29.8800799,16.513,16.499,51.39412424]
["bitfinex","SOLUSD",1673614553123,45.43,16.512,16.499,51.39412424]
["bitfinex","SOLUSD",1673614553526,45.43,16.512,16.498,10.0]
["bitfinex","SOLUSD",1673614553743,29.8800799,16.511,16.498,10.0]
["bitfinex","SOLUSD",1673614553963,29.8800799,16.511,16.5,24.9]
["bitfinex","SOLUSD",1673614554173,45.41,16.517,16.5,24.9]
["bitfinex","SOLUSD",1673614554395,20.0,16.516,16.5,24.9]
["bitfinex","SOLUSD",1673614554588,45.42,16.515,16.5,24.9]
["bitfinex","SOLUSD",1673614555008,29.8800799,16.514,16.5,24.9]
["bitfinex","SOLUSD",1673614555437,45.42,16.513,16.5,24.9]
["bitfinex","SOLUSD",1673614555984,29.8800799,16.512,16.5,24.9]
["bitfinex","SOLUSD",1673614556395,20.0,16.516,16.5,24.9]
["bitfinex","SOLUSD",1673614556699,39.87109658,16.518,16.5,24.9]
["bitfinex","SOLUSD",1673614556904,45.41,16.517,16.501,30.52]
["bitfinex","SOLUSD",1673614557098,20.0,16.516,16.5,55.47]
["bitfinex","SOLUSD",1673614557308,20.0,16.516,16.501,10.0]
["bitfinex","SOLUSD",1673614557749,20.0,16.518,16.501,10.0]
["bitfinex","SOLUSD",1673614557939,45.41,16.517,16.501,10.0]
["bitfinex","SOLUSD",1673614558150,20.0,16.516,16.501,10.0]
["bitfinex","SOLUSD",1673614558362,20.0,16.516,16.502,17.0]
["bitfinex","SOLUSD",1673614558805,20.0,16.518,16.502,17.0]
["bitfinex","SOLUSD",1673614559006,45.41,16.517,16.502,17.0]
["bitfinex","SOLUSD",1673614559208,20.0,16.516,16.502,17.0]
["bitfinex","SOLUSD",1673614559417,20.0,16.516,16.503,10.0]
["bitfinex","SOLUSD",1673614559626,45.42,16.515,16.503,10.0]
["bitfinex","SOLUSD",1673614560051,20.0,16.516,16.503,10.0]
["bitfinex","SOLUSD",1673614560257,20.0,16.518,16.503,10.0]
["bitfinex","SOLUSD",1673614560480,45.41,16.517,16.503,10.0]
["bitfinex","SOLUSD",1673614560675,20.0,16.516,16.503,10.0]
["bitfinex","SOLUSD",1673614561323,20.0,16.518,16.503,10.0]
["bitfinex","SOLUSD",1673614561538,45.41,16.517,16.503,61.39412424]
["bitfinex","SOLUSD",1673614561739,20.0,16.516,16.503,61.39412424]
["bitfinex","SOLUSD",1673614561944,20.0,16.516,16.503,10.0]
["bitfinex","SOLUSD",1673614562369,20.0,16.517,16.504,17.0]
["bitfinex","SOLUSD",1673614563101,20.0,16.518,16.504,17.0]
["bitfinex","SOLUSD",1673614563410,45.41,16.517,16.504,17.0]
["bitfinex","SOLUSD",1673614563627,20.0,16.516,16.504,17.0]
["bitfinex","SOLUSD",1673614564258,20.0,16.518,16.504,17.0]
["bitfinex","SOLUSD",1673614564466,20.0,16.519,16.504,17.0]
["bitfinex","SOLUSD",1673614564676,45.41,16.518,16.501,45.38]
["bitfinex","SOLUSD",1673614564880,20.0,16.517,16.5,34.9]
["bitfinex","SOLUSD",1673614565092,45.41,16.516,16.5,70.34]
["bitfinex","SOLUSD",1673614565302,20.0,16.515,16.5,70.34]
["bitfinex","SOLUSD",1673614565824,31.08835851,16.528,16.501,89.77544512]
["bitfinex","SOLUSD",1673614566152,56.12835851,16.53,16.502,33.88]
["bitfinex","SOLUSD",1673614566371,56.12835851,16.53,16.504,10.0]
["bitfinex","SOLUSD",1673614566566,45.38,16.529,16.505,72.18]
["bitfinex","SOLUSD",1673614566776,45.38,16.529,16.506,10.0]
["bitfinex","SOLUSD",1673614567000,45.38,16.529,16.507,37.14]
["bitfinex","SOLUSD",1673614568037,45.38,16.529,16.508,17.0]
["bitfinex","SOLUSD",1673614568349,45.38,16.529,16.511,10.0]
["bitfinex","SOLUSD",1673614568558,45.37,16.532,16.512,40.06]
["bitfinex","SOLUSD",1673614568782,45.36,16.536,16.513,20.0]
["bitfinex","SOLUSD",1673614568976,113.9689,16.539,16.513,20.0]
["bitfinex","SOLUSD",1673614568977,45.35,16.538,16.514,42.67]
["bitfinex","SOLUSD",1673614569190,45.35,16.538,16.515,20.0]
["bitfinex","SOLUSD",1673614569412,31.08835851,16.536,16.515,20.0]
["bitfinex","SOLUSD",1673614569737,65.36,16.535,16.513,20.0]
["bitfinex","SOLUSD",1673614570349,17.0,16.534,16.513,20.0]
["bitfinex","SOLUSD",1673614570573,45.37,16.533,16.513,20.0]
["bitfinex","SOLUSD",1673614570898,17.0,16.532,16.513,20.0]
["bitfinex","SOLUSD",1673614571205,45.37,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673614571512,45.37,16.531,16.514,62.35]
["bitfinex","SOLUSD",1673614571728,45.35,16.538,16.515,20.0]
["bitfinex","SOLUSD",1673614571926,45.35,16.538,16.516,45.41]
["bitfinex","SOLUSD",1673614572778,20.0,16.537,16.516,45.41]
["bitfinex","SOLUSD",1673614572972,45.36,16.536,16.515,256.0948]
["bitfinex","SOLUSD",1673614573296,20.0,16.535,16.515,256.0948]
["bitfinex","SOLUSD",1673614573489,45.37,16.534,16.516,43.45]
["bitfinex","SOLUSD",1673614573702,17.0,16.533,16.516,43.45]
["bitfinex","SOLUSD",1673614574142,17.0,16.533,16.515,256.0948]
["bitfinex","SOLUSD",1673614574347,45.37,16.532,16.515,256.0948]
["bitfinex","SOLUSD",1673614574556,17.0,16.531,16.515,256.0948]
["bitfinex","SOLUSD",1673614574993,45.38,16.53,16.515,256.0948]
["bitfinex","SOLUSD",1673614575177,17.0,16.529,16.515,256.0948]
["bitfinex","SOLUSD",1673614576665,45.37,16.534,16.515,256.0948]
["bitfinex","SOLUSD",1673614576857,20.0,16.535,16.516,62.6568009]
["bitfinex","SOLUSD",1673614577068,45.35,16.538,16.516,62.6568009]
["bitfinex","SOLUSD",1673614577069,20.0,16.537,16.517,10.0]
["bitfinex","SOLUSD",1673614577277,20.0,16.537,16.518,27.33]
["bitfinex","SOLUSD",1673614577928,20.0,16.537,16.519,10.0]
["bitfinex","SOLUSD",1673614578143,20.0,16.537,16.52,28.27]
["bitfinex","SOLUSD",1673614578331,65.35,16.539,16.52,28.27]
["bitfinex","SOLUSD",1673614578544,65.35,16.539,16.52,53.3]
["bitfinex","SOLUSD",1673614579085,65.35,16.539,16.521,10.0]
["bitfinex","SOLUSD",1673614579627,20.0,16.539,16.521,10.0]
["bitfinex","SOLUSD",1673614579797,65.35,16.539,16.521,10.0]
["bitfinex","SOLUSD",1673614580009,65.35,16.539,16.522,17.0]
["bitfinex","SOLUSD",1673614580641,20.0,16.539,16.522,17.0]
["bitfinex","SOLUSD",1673614580850,20.0,16.54,16.522,17.0]
["bitfinex","SOLUSD",1673614581290,45.35,16.541,16.523,20.0]
["bitfinex","SOLUSD",1673614581497,45.34,16.545,16.524,37.58]
["bitfinex","SOLUSD",1673614581709,45.34,16.545,16.525,20.0]
["bitfinex","SOLUSD",1673614582134,45.34,16.545,16.525,59.28]
["bitfinex","SOLUSD",1673614582331,45.34,16.545,16.526,10.0]
["bitfinex","SOLUSD",1673614582981,45.34,16.545,16.527,39.62]
["bitfinex","SOLUSD",1673614583165,45.33,16.548,16.53,24.9]
["bitfinex","SOLUSD",1673614583491,45.33,16.548,16.531,111.5948]
["bitfinex","SOLUSD",1673614583702,71.0099,16.551,16.531,111.5948]
["bitfinex","SOLUSD",1673614583703,20.0,16.547,16.531,111.5948]
["bitfinex","SOLUSD",1673614583916,20.0,16.549,16.532,10.0]
["bitfinex","SOLUSD",1673614584125,45.33,16.548,16.532,10.0]
["bitfinex","SOLUSD",1673614584346,45.31,16.555,16.533,61.16]
["bitfinex","SOLUSD",1673614584529,31.08835851,16.557,16.533,61.16]
["bitfinex","SOLUSD",1673614584530,45.31,16.556,16.533,61.16]
["bitfinex","SOLUSD",1673614585065,76.39835851,16.556,16.533,61.16]
["bitfinex","SOLUSD",1673614585266,76.39835851,16.556,16.534,10.0]
["bitfinex","SOLUSD",1673614585480,76.39835851,16.556,16.535,62.22]
["bitfinex","SOLUSD",1673614585687,76.39835851,16.556,16.535,20.0]
["bitfinex","SOLUSD",1673614585898,76.39835851,16.556,16.535,37.8668009]
["bitfinex","SOLUSD",1673614586134,31.08835851,16.556,16.54,25.03]
["bitfinex","SOLUSD",1673614586340,31.08835851,16.557,16.541,126.57134315]
["bitfinex","SOLUSD",1673614586554,31.08835851,16.558,16.541,82.36134315]
["bitfinex","SOLUSD",1673614586980,45.3,16.557,16.541,82.36134315]
["bitfinex","SOLUSD",1673614587197,20.0,16.556,16.541,82.36134315]
["bitfinex","SOLUSD",1673614587722,20.0,16.558,16.542,10.0]
["bitfinex","SOLUSD",1673614587932,65.3,16.559,16.542,10.0]
["bitfinex","SOLUSD",1673614588145,65.3,16.559,16.541,82.36134315]
["bitfinex","SOLUSD",1673614588146,65.3,16.559,16.541,123.69134315]
["bitfinex","SOLUSD",1673614588459,65.3,16.559,16.541,82.36134315]
["bitfinex","SOLUSD",1673614589508,20.0,16.559,16.541,82.36134315]
["bitfinex","SOLUSD",1673614589721,45.3,16.558,16.541,121.95134315]
["bitfinex","SOLUSD",1673614589931,20.0,16.557,16.541,82.36134315]
["bitfinex","SOLUSD",1673614590561,20.0,16.557,16.538,36.83]
["bitfinex","SOLUSD",1673614590754,125.26,16.56,16.535,20.0]
["bitfinex","SOLUSD",1673614590755,45.31,16.556,16.535,20.0]
["bitfinex","SOLUSD",1673614590967,37.0,16.555,16.535,20.0]
["bitfinex","SOLUSD",1673614591179,45.31,16.554,16.534,30.0]
["bitfinex","SOLUSD",1673614591410,17.0,16.553,16.534,30.0]
["bitfinex","SOLUSD",1673614591598,45.32,16.552,16.535,33.97]
["bitfinex","SOLUSD",1673614591804,17.0,16.551,16.535,33.97]
["bitfinex","SOLUSD",1673614592015,70.1,16.55,16.533,117.7892]
["bitfinex","SOLUSD",1673614592224,37.0,16.549,16.533,117.7892]
["bitfinex","SOLUSD",1673614592431,45.33,16.548,16.533,117.7892]
["bitfinex","SOLUSD",1673614592647,37.0,16.547,16.533,117.7892]
["bitfinex","SOLUSD",1673614592880,45.33,16.546,16.533,117.7892]
["bitfinex","SOLUSD",1673614593094,37.0,16.545,16.531,110.9394]
["bitfinex","SOLUSD",1673614593294,45.34,16.544,16.531,110.9394]
["bitfinex","SOLUSD",1673614594139,20.0,16.545,16.531,110.9394]
["bitfinex","SOLUSD",1673614594336,45.32,16.549,16.531,110.9394]
["bitfinex","SOLUSD",1673614594337,17.0,16.544,16.531,110.9394]
["bitfinex","SOLUSD",1673614598253,45.33,16.547,16.531,110.9394]
["bitfinex","SOLUSD",1673614598432,17.0,16.546,16.531,110.9394]
["bitfinex","SOLUSD",1673614598640,20.0,16.545,16.531,110.9394]
["bitfinex","SOLUSD",1673614600351,20.0,16.548,16.532,13.877]
["bitfinex","SOLUSD",1673614600539,20.0,16.549,16.532,13.877]
["bitfinex","SOLUSD",1673614601496,45.31,16.554,16.533,17.68568593]
["bitfinex","SOLUSD",1673614601693,45.31,16.555,16.534,27.36]
["bitfinex","SOLUSD",1673614601908,31.08835851,16.558,16.535,10.0]
["bitfinex","SOLUSD",1673614602114,20.0,16.557,16.536,9.517]
["bitfinex","SOLUSD",1673614602323,31.08835851,16.558,16.536,9.517]
["bitfinex","SOLUSD",1673614602533,31.08835851,16.558,16.54,24.88]
["bitfinex","SOLUSD",1673614602845,31.08835851,16.558,16.541,108.9119]
["bitfinex","SOLUSD",1673614603056,48.08835851,16.557,16.541,108.9119]
["bitfinex","SOLUSD",1673614604743,48.08835851,16.557,16.542,10.8]
["bitfinex","SOLUSD",1673614605167,31.08835851,16.556,16.541,120.5919]
["bitfinex","SOLUSD",1673614605364,31.08835851,16.559,16.541,120.5919]
["bitfinex","SOLUSD",1673614605580,56.12835851,16.56,16.541,120.5919]
["bitfinex","SOLUSD",1673614605794,31.08835851,16.557,16.541,120.5919]
["bitfinex","SOLUSD",1673614606111,20.0,16.556,16.541,120.5919]
["bitfinex","SOLUSD",1673614606745,20.0,16.557,16.541,120.5919]
["bitfinex","SOLUSD",1673614609477,51.08835851,16.557,16.541,120.5919]
["bitfinex","SOLUSD",1673614611364,31.08835851,16.556,16.541,108.9119]
["bitfinex","SOLUSD",1673614611796,20.0,16.555,16.542,6.167]
["bitfinex","SOLUSD",1673614612112,20.0,16.555,16.542,16.167]
["bitfinex","SOLUSD",1673614612320,51.08835851,16.559,16.542,16.167]
["bitfinex","SOLUSD",1673614613272,45.29,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673614613468,31.08835851,16.563,16.544,13.38]
["bitfinex","SOLUSD",1673614613677,31.08835851,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673614613879,31.08835851,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673614614100,24.84,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673614614419,17.0,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673614614630,17.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673614615250,24.84,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673614615581,31.08835851,16.563,16.544,16.71]
["bitfinex","SOLUSD",1673614615792,31.08835851,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673614615993,31.08835851,16.564,16.546,19.13]
["bitfinex","SOLUSD",1673614616412,31.08835851,16.565,16.546,19.13]
["bitfinex","SOLUSD",1673614616746,20.0,16.564,16.546,19.13]
["bitfinex","SOLUSD",1673614617056,20.0,16.564,16.55,24.88]
["bitfinex","SOLUSD",1673614617268,20.0,16.568,16.551,23.09]
["bitfinex","SOLUSD",1673614617456,51.08835851,16.568,16.55,24.88]
["bitfinex","SOLUSD",1673614617789,31.08835851,16.565,16.548,118.8442]
["bitfinex","SOLUSD",1673614617984,20.0,16.564,16.548,118.8442]
["bitfinex","SOLUSD",1673614618192,17.0,16.563,16.548,118.8442]
["bitfinex","SOLUSD",1673614618398,20.0,16.564,16.548,118.8442]
["bitfinex","SOLUSD",1673614618607,20.0,16.565,16.548,118.8442]
["bitfinex","SOLUSD",1673614619444,51.08835851,16.565,16.548,118.8442]
["bitfinex","SOLUSD",1673614620000,20.0,16.565,16.548,118.8442]
["bitfinex","SOLUSD",1673614620306,20.0,16.567,16.548,118.8442]
["bitfinex","SOLUSD",1673614620714,31.08835851,16.566,16.548,118.8442]
["bitfinex","SOLUSD",1673614620927,20.0,16.565,16.548,118.8442]
["bitfinex","SOLUSD",1673614621133,37.0,16.565,16.548,118.8442]
["bitfinex","SOLUSD",1673614621344,37.0,16.565,16.549,10.0]
["bitfinex","SOLUSD",1673614621553,51.08835851,16.565,16.549,10.0]
["bitfinex","SOLUSD",1673614621769,20.0,16.565,16.549,10.0]
["bitfinex","SOLUSD",1673614621988,31.08835851,16.567,16.549,10.0]
["bitfinex","SOLUSD",1673614621989,20.0,16.566,16.549,10.0]
["bitfinex","SOLUSD",1673614623364,31.08835851,16.564,16.548,118.8442]
["bitfinex","SOLUSD",1673614623866,17.0,16.563,16.548,118.8442]
["bitfinex","SOLUSD",1673614625054,17.0,16.564,16.548,118.8442]
["bitfinex","SOLUSD",1673614625553,48.08835851,16.564,16.548,118.8442]
["bitfinex","SOLUSD",1673614626516,17.0,16.564,16.548,118.8442]
["bitfinex","SOLUSD",1673614627345,48.08835851,16.564,16.548,118.8442]
["bitfinex","SOLUSD",1673614628722,17.0,16.564,16.548,118.8442]
["bitfinex","SOLUSD",1673614628939,17.0,16.564,16.545,20.0]
["bitfinex","SOLUSD",1673614629119,24.78,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673614629335,37.0,16.559,16.543,114.1921]
["bitfinex","SOLUSD",1673614629560,31.08835851,16.558,16.534,10.0]
["bitfinex","SOLUSD",1673614629776,31.08835851,16.558,16.536,119.0143]
["bitfinex","SOLUSD",1673614629777,37.0,16.557,16.536,119.0143]
["bitfinex","SOLUSD",1673614629975,68.08835851,16.557,16.536,119.0143]
["bitfinex","SOLUSD",1673614630502,37.0,16.557,16.536,119.0143]
["bitfinex","SOLUSD",1673614631869,31.08835851,16.556,16.536,119.0143]
["bitfinex","SOLUSD",1673614632086,24.84,16.55,16.536,119.0143]
["bitfinex","SOLUSD",1673614632273,24.84,16.55,16.533,116.3953]
["bitfinex","SOLUSD",1673614632483,37.0,16.549,16.533,116.3953]
["bitfinex","SOLUSD",1673614636163,20.0,16.549,16.533,116.3953]
["bitfinex","SOLUSD",1673614637450,17.0,16.548,16.533,116.3953]
["bitfinex","SOLUSD",1673614637763,20.0,16.547,16.533,116.3953]
["bitfinex","SOLUSD",1673614637950,17.0,16.546,16.533,116.3953]
["bitfinex","SOLUSD",1673614638157,20.0,16.545,16.532,118.699]
["bitfinex","SOLUSD",1673614638382,17.0,16.544,16.532,118.699]
["bitfinex","SOLUSD",1673614638613,17.0,16.544,16.524,116.9675]
["bitfinex","SOLUSD",1673614638826,17.0,16.544,16.526,108.6549]
["bitfinex","SOLUSD",1673614640494,25.03,16.54,16.526,108.6549]
["bitfinex","SOLUSD",1673614640709,17.0,16.539,16.526,108.6549]
["bitfinex","SOLUSD",1673614642191,20.0,16.538,16.526,108.6549]
["bitfinex","SOLUSD",1673614642390,17.0,16.537,16.524,116.9675]
["bitfinex","SOLUSD",1673614642595,20.0,16.536,16.52,111.1436]
["bitfinex","SOLUSD",1673614642805,17.0,16.535,16.52,111.1436]
["bitfinex","SOLUSD",1673614643347,20.0,16.534,16.52,111.1436]
["bitfinex","SOLUSD",1673614645766,17.0,16.533,16.52,111.1436]
["bitfinex","SOLUSD",1673614649544,20.0,16.534,16.521,10.0]
["bitfinex","SOLUSD",1673614649778,20.0,16.538,16.521,10.0]
["bitfinex","SOLUSD",1673614650175,25.03,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673614650380,15.03,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673614650591,15.03,16.54,16.523,10.0]
["bitfinex","SOLUSD",1673614650802,115.937,16.547,16.524,20.0]
["bitfinex","SOLUSD",1673614651327,115.937,16.547,16.525,10.0]
["bitfinex","SOLUSD",1673614651753,20.0,16.546,16.526,20.0]
["bitfinex","SOLUSD",1673614651969,17.0,16.545,16.527,114.9183]
["bitfinex","SOLUSD",1673614652294,20.0,16.544,16.528,10.0]
["bitfinex","SOLUSD",1673614652833,17.0,16.543,16.528,10.0]
["bitfinex","SOLUSD",1673614653533,17.0,16.543,16.527,114.9183]
["bitfinex","SOLUSD",1673614654499,20.0,16.544,16.528,10.0]
["bitfinex","SOLUSD",1673614654705,20.0,16.548,16.528,10.0]
["bitfinex","SOLUSD",1673614655858,17.0,16.547,16.528,10.0]
["bitfinex","SOLUSD",1673614656078,20.0,16.546,16.528,10.0]
["bitfinex","SOLUSD",1673614656276,17.0,16.545,16.528,10.0]
["bitfinex","SOLUSD",1673614656701,20.0,16.544,16.528,10.0]
["bitfinex","SOLUSD",1673614657124,20.0,16.544,16.53,24.88]
["bitfinex","SOLUSD",1673614657452,20.0,16.544,16.531,10.0]
["bitfinex","SOLUSD",1673614657643,20.0,16.549,16.531,10.0]
["bitfinex","SOLUSD",1673614658470,17.0,16.548,16.531,10.0]
["bitfinex","SOLUSD",1673614658682,20.0,16.547,16.531,10.0]
["bitfinex","SOLUSD",1673614663851,20.0,16.549,16.531,10.0]
["bitfinex","SOLUSD",1673614664798,17.0,16.548,16.531,10.0]
["bitfinex","SOLUSD",1673614665113,20.0,16.547,16.531,10.0]
["bitfinex","SOLUSD",1673614665311,20.0,16.549,16.531,10.0]
["bitfinex","SOLUSD",1673614665516,17.0,16.548,16.531,10.0]
["bitfinex","SOLUSD",1673614665728,20.0,16.547,16.531,10.0]
["bitfinex","SOLUSD",1673614666361,20.0,16.549,16.531,10.0]
["bitfinex","SOLUSD",1673614668059,20.0,16.549,16.53,24.88]
["bitfinex","SOLUSD",1673614668263,17.0,16.548,16.53,24.88]
["bitfinex","SOLUSD",1673614668482,20.0,16.547,16.53,24.88]
["bitfinex","SOLUSD",1673614668667,17.0,16.546,16.53,24.88]
["bitfinex","SOLUSD",1673614668884,20.0,16.545,16.53,74.86711692]
["bitfinex","SOLUSD",1673614669129,20.0,16.547,16.53,74.86711692]
["bitfinex","SOLUSD",1673614669421,20.0,16.547,16.531,10.0]
["bitfinex","SOLUSD",1673614669640,20.0,16.549,16.53,24.88]
["bitfinex","SOLUSD",1673614670369,17.0,16.548,16.53,24.88]
["bitfinex","SOLUSD",1673614670578,17.0,16.548,16.527,114.9183]
["bitfinex","SOLUSD",1673614670892,20.0,16.547,16.527,114.9183]
["bitfinex","SOLUSD",1673614671108,17.0,16.546,16.527,114.9183]
["bitfinex","SOLUSD",1673614671313,20.0,16.545,16.527,114.9183]
["bitfinex","SOLUSD",1673614671510,17.0,16.544,16.527,114.9183]
["bitfinex","SOLUSD",1673614674775,20.0,16.545,16.527,114.9183]
["bitfinex","SOLUSD",1673614674984,20.0,16.547,16.527,114.9183]
["bitfinex","SOLUSD",1673614675222,17.0,16.546,16.528,10.0]
["bitfinex","SOLUSD",1673614675526,20.0,16.545,16.528,10.0]
["bitfinex","SOLUSD",1673614676667,20.0,16.545,16.527,174.90541692]
["bitfinex","SOLUSD",1673614676873,17.0,16.544,16.527,174.90541692]
["bitfinex","SOLUSD",1673614677187,17.0,16.544,16.527,164.90541692]
["bitfinex","SOLUSD",1673614677404,17.0,16.544,16.527,114.9183]
["bitfinex","SOLUSD",1673614682454,20.0,16.545,16.527,114.9183]
["bitfinex","SOLUSD",1673614682667,20.0,16.546,16.527,114.9183]
["bitfinex","SOLUSD",1673614683187,20.0,16.547,16.527,114.9183]
["bitfinex","SOLUSD",1673614684041,17.0,16.546,16.527,114.9183]
["bitfinex","SOLUSD",1673614684238,20.0,16.545,16.527,114.9183]
["bitfinex","SOLUSD",1673614684563,20.0,16.545,16.527,131.70665137]
["bitfinex","SOLUSD",1673614684768,20.0,16.547,16.527,131.70665137]
["bitfinex","SOLUSD",1673614684981,20.0,16.547,16.527,114.9183]
["bitfinex","SOLUSD",1673614685189,20.0,16.547,16.528,10.0]
["bitfinex","SOLUSD",1673614686764,17.0,16.546,16.527,114.9183]
["bitfinex","SOLUSD",1673614686978,16.6,16.54,16.524,116.2644]
["bitfinex","SOLUSD",1673614687204,37.0,16.539,16.524,116.2644]
["bitfinex","SOLUSD",1673614690530,20.0,16.539,16.524,116.2644]
["bitfinex","SOLUSD",1673614691165,20.0,16.539,16.525,10.0]
["bitfinex","SOLUSD",1673614692969,141.35935851,16.548,16.525,10.0]
["bitfinex","SOLUSD",1673614693154,37.0,16.547,16.526,131.9059]
["bitfinex","SOLUSD",1673614694008,37.0,16.547,16.527,10.0]
["bitfinex","SOLUSD",1673614694207,17.0,16.547,16.527,10.0]
["bitfinex","SOLUSD",1673614694874,110.271,16.548,16.527,10.0]
["bitfinex","SOLUSD",1673614695060,110.271,16.548,16.53,16.48]
["bitfinex","SOLUSD",1673614695677,20.0,16.547,16.53,16.48]
["bitfinex","SOLUSD",1673614699996,17.0,16.546,16.53,16.48]
["bitfinex","SOLUSD",1673614700202,20.0,16.545,16.53,16.48]
["bitfinex","SOLUSD",1673614700430,20.0,16.545,16.527,10.0]
["bitfinex","SOLUSD",1673614702651,20.0,16.547,16.527,10.0]
["bitfinex","SOLUSD",1673614704115,16.51,16.55,16.527,10.0]
["bitfinex","SOLUSD",1673614704116,20.0,16.549,16.527,10.0]
["bitfinex","SOLUSD",1673614705688,20.0,16.549,16.53,16.48]
["bitfinex","SOLUSD",1673614710679,17.0,16.548,16.528,10.0]
["bitfinex","SOLUSD",1673614710824,20.0,16.547,16.526,141.9059]
["bitfinex","SOLUSD",1673614711034,17.0,16.546,16.526,141.9059]
["bitfinex","SOLUSD",1673614711244,20.0,16.545,16.526,141.9059]
["bitfinex","SOLUSD",1673614711461,17.0,16.544,16.526,141.9059]
["bitfinex","SOLUSD",1673614711661,20.0,16.545,16.526,141.9059]
["bitfinex","SOLUSD",1673614712032,20.0,16.546,16.527,10.0]
["bitfinex","SOLUSD",1673614712397,20.0,16.547,16.527,10.0]
["bitfinex","SOLUSD",1673614712614,20.0,16.549,16.527,10.0]
["bitfinex","SOLUSD",1673614714183,20.0,16.549,16.527,26.78661747]
["bitfinex","SOLUSD",1673614714711,20.0,16.549,16.528,10.0]
["bitfinex","SOLUSD",1673614716207,20.0,16.549,16.53,16.5]
["bitfinex","SOLUSD",1673614716419,117.364,16.551,16.53,16.5]
["bitfinex","SOLUSD",1673614716420,20.0,16.55,16.53,16.5]
["bitfinex","SOLUSD",1673614718301,79.32742564,16.557,16.53,1378.32373439]
["bitfinex","SOLUSD",1673614718302,31.08835851,16.557,16.53,1378.32373439]
["bitfinex","SOLUSD",1673614718513,261.12775106,16.569,16.532,1.80674145]
["bitfinex","SOLUSD",1673614718514,20.0,16.556,16.532,1.80674145]
["bitfinex","SOLUSD",1673614718714,20.0,16.558,16.534,11.80674145]
["bitfinex","SOLUSD",1673614718925,20.0,16.558,16.535,20.0]
["bitfinex","SOLUSD",1673614719129,31.08835851,16.559,16.537,1.44064223]
["bitfinex","SOLUSD",1673614719345,50.95945509,16.559,16.537,1.44064223]
["bitfinex","SOLUSD",1673614720516,19.87109658,16.559,16.536,10.0]
["bitfinex","SOLUSD",1673614720715,20.0,16.558,16.536,10.0]
["bitfinex","SOLUSD",1673614720925,20.0,16.558,16.537,1.64356367]
["bitfinex","SOLUSD",1673614721339,20.0,16.559,16.538,10.0]
["bitfinex","SOLUSD",1673614721556,20.0,16.559,16.54,16.62]
["bitfinex","SOLUSD",1673614721770,20.0,16.559,16.538,59.98711692]
["bitfinex","SOLUSD",1673614721991,20.0,16.559,16.538,10.0]
["bitfinex","SOLUSD",1673614722600,17.0,16.558,16.538,10.0]
["bitfinex","SOLUSD",1673614722809,20.0,16.557,16.538,10.0]
["bitfinex","SOLUSD",1673614723251,20.0,16.557,16.536,64.25310499]
["bitfinex","SOLUSD",1673614723459,17.0,16.556,16.536,64.25310499]
["bitfinex","SOLUSD",1673614723675,20.0,16.555,16.537,1.48197551]
["bitfinex","SOLUSD",1673614723879,17.0,16.554,16.536,64.25310499]
["bitfinex","SOLUSD",1673614724074,20.0,16.555,16.536,64.25310499]
["bitfinex","SOLUSD",1673614724281,20.0,16.559,16.536,64.25310499]
["bitfinex","SOLUSD",1673614724497,20.0,16.559,16.537,1.53648941]
["bitfinex","SOLUSD",1673614724709,20.0,16.559,16.536,64.25310499]
["bitfinex","SOLUSD",1673614725464,17.0,16.558,16.536,64.25310499]
["bitfinex","SOLUSD",1673614725647,20.0,16.557,16.536,64.25310499]
["bitfinex","SOLUSD",1673614725854,17.0,16.556,16.536,64.25310499]
["bitfinex","SOLUSD",1673614726094,20.0,16.555,16.536,64.25310499]
["bitfinex","SOLUSD",1673614726279,17.0,16.554,16.536,64.25310499]
["bitfinex","SOLUSD",1673614726714,17.0,16.554,16.536,54.25310499]
["bitfinex","SOLUSD",1673614728090,17.0,16.554,16.535,30.0]
["bitfinex","SOLUSD",1673614728494,17.0,16.554,16.535,20.0]
["bitfinex","SOLUSD",1673614728728,16.6,16.55,16.533,225.3413]
["bitfinex","SOLUSD",1673614728912,37.0,16.549,16.533,225.3413]
["bitfinex","SOLUSD",1673614729764,20.0,16.549,16.533,225.3413]
["bitfinex","SOLUSD",1673614729975,17.0,16.548,16.533,225.3413]
["bitfinex","SOLUSD",1673614730188,20.0,16.547,16.533,225.3413]
["bitfinex","SOLUSD",1673614731989,17.0,16.546,16.533,225.3413]
["bitfinex","SOLUSD",1673614732290,20.0,16.545,16.533,225.3413]
["bitfinex","SOLUSD",1673614734285,20.0,16.545,16.533,224.8413]
["bitfinex","SOLUSD",1673614735123,20.0,16.545,16.528,10.0]
["bitfinex","SOLUSD",1673614735445,17.0,16.544,16.528,119.7482]
["bitfinex","SOLUSD",1673614737762,17.0,16.544,16.528,109.7482]
["bitfinex","SOLUSD",1673614737955,16.62,16.54,16.528,109.7482]
["bitfinex","SOLUSD",1673614738165,17.0,16.539,16.524,126.2644]
["bitfinex","SOLUSD",1673614738370,20.0,16.538,16.524,126.2644]
["bitfinex","SOLUSD",1673614738585,20.0,16.538,16.524,10.0]
["bitfinex","SOLUSD",1673614739107,16.54,16.55,16.53,16.62]
["bitfinex","SOLUSD",1673614739317,20.0,16.549,16.53,16.62]
["bitfinex","SOLUSD",1673614740393,17.0,16.548,16.53,16.62]
["bitfinex","SOLUSD",1673614740702,20.0,16.547,16.53,16.62]
["bitfinex","SOLUSD",1673614740902,20.0,16.547,16.531,10.0]
["bitfinex","SOLUSD",1673614741100,20.0,16.549,16.531,10.0]
["bitfinex","SOLUSD",1673614744380,19.5,16.549,16.531,10.0]
["bitfinex","SOLUSD",1673614747541,19.5,16.549,16.53,16.62]
["bitfinex","SOLUSD",1673614747754,17.0,16.548,16.53,16.62]
["bitfinex","SOLUSD",1673614748151,20.0,16.547,16.53,16.62]
["bitfinex","SOLUSD",1673614748381,17.0,16.546,16.53,16.62]
["bitfinex","SOLUSD",1673614748575,17.0,16.546,16.527,10.0]
["bitfinex","SOLUSD",1673614748786,20.0,16.545,16.527,10.0]
["bitfinex","SOLUSD",1673614748993,17.0,16.544,16.527,10.0]
["bitfinex","SOLUSD",1673614751217,20.0,16.545,16.53,16.48]
["bitfinex","SOLUSD",1673614751433,20.0,16.549,16.53,16.48]
["bitfinex","SOLUSD",1673614751629,20.0,16.549,16.53,70.73310499]
["bitfinex","SOLUSD",1673614752046,20.0,16.549,16.53,120.72022191]
["bitfinex","SOLUSD",1673614752255,20.0,16.549,16.531,10.0]
["bitfinex","SOLUSD",1673614752986,119.4065,16.559,16.531,26.8814147]
["bitfinex","SOLUSD",1673614753201,119.4065,16.559,16.533,10.0]
["bitfinex","SOLUSD",1673614753202,20.0,16.558,16.533,10.0]
["bitfinex","SOLUSD",1673614753647,20.0,16.558,16.534,20.0]
["bitfinex","SOLUSD",1673614753955,29.8800799,16.557,16.534,20.0]
["bitfinex","SOLUSD",1673614754153,37.0,16.556,16.535,10.0]
["bitfinex","SOLUSD",1673614754692,37.0,16.556,16.536,20.0]
["bitfinex","SOLUSD",1673614755217,20.0,16.556,16.536,20.0]
["bitfinex","SOLUSD",1673614756367,83.1,16.55,16.532,115.4818]
["bitfinex","SOLUSD",1673614756775,37.0,16.549,16.532,115.4818]
["bitfinex","SOLUSD",1673614756982,56.87109658,16.549,16.532,115.4818]
["bitfinex","SOLUSD",1673614757190,37.0,16.549,16.532,115.4818]
["bitfinex","SOLUSD",1673614757637,19.87109658,16.548,16.532,115.4818]
["bitfinex","SOLUSD",1673614757954,37.0,16.547,16.532,115.4818]
["bitfinex","SOLUSD",1673614758562,19.87109658,16.546,16.532,115.4818]
["bitfinex","SOLUSD",1673614758775,37.0,16.545,16.532,115.4818]
["bitfinex","SOLUSD",1673614759410,19.87109658,16.544,16.532,115.4818]
["bitfinex","SOLUSD",1673614762266,20.0,16.545,16.532,115.4818]
["bitfinex","SOLUSD",1673614762461,20.0,16.549,16.533,10.0]
["bitfinex","SOLUSD",1673614763614,49.8800799,16.549,16.533,10.0]
["bitfinex","SOLUSD",1673614763834,17.0,16.548,16.533,10.0]
["bitfinex","SOLUSD",1673614764051,20.0,16.547,16.533,10.0]
["bitfinex","SOLUSD",1673614765946,17.0,16.546,16.532,115.4818]
["bitfinex","SOLUSD",1673614766137,20.0,16.545,16.532,115.4818]
["bitfinex","SOLUSD",1673614766355,20.0,16.545,16.525,10.0]
["bitfinex","SOLUSD",1673614766356,16.51,16.54,16.525,10.0]
["bitfinex","SOLUSD",1673614766560,16.51,16.54,16.521,10.0]
["bitfinex","SOLUSD",1673614766561,37.0,16.539,16.521,10.0]
["bitfinex","SOLUSD",1673614766987,29.8800799,16.538,16.521,10.0]
["bitfinex","SOLUSD",1673614767199,37.0,16.537,16.52,119.8577]
["bitfinex","SOLUSD",1673614767930,29.8800799,16.536,16.52,119.8577]
["bitfinex","SOLUSD",1673614768140,37.0,16.535,16.52,119.8577]
["bitfinex","SOLUSD",1673614768888,29.8800799,16.534,16.52,119.8577]
["bitfinex","SOLUSD",1673614769514,29.8800799,16.534,16.514,10.0]
["bitfinex","SOLUSD",1673614769716,16.6,16.53,16.514,10.0]
["bitfinex","SOLUSD",1673614769929,37.0,16.529,16.511,124.994]
["bitfinex","SOLUSD",1673614770370,29.8800799,16.528,16.511,124.994]
["bitfinex","SOLUSD",1673614770568,20.0,16.527,16.511,124.994]
["bitfinex","SOLUSD",1673614771219,29.8800799,16.527,16.511,124.994]
["bitfinex","SOLUSD",1673614771410,20.0,16.526,16.511,124.994]
["bitfinex","SOLUSD",1673614772261,66.37,16.54,16.512,10.0]
["bitfinex","SOLUSD",1673614772262,20.0,16.529,16.512,10.0]
["bitfinex","SOLUSD",1673614772477,83.02,16.54,16.512,10.0]
["bitfinex","SOLUSD",1673614772478,20.0,16.539,16.512,10.0]
["bitfinex","SOLUSD",1673614772794,19.87109658,16.536,16.512,10.0]
["bitfinex","SOLUSD",1673614773012,20.0,16.535,16.512,10.0]
["bitfinex","SOLUSD",1673614773743,36.87109658,16.534,16.512,10.0]
["bitfinex","SOLUSD",1673614773965,20.0,16.533,16.512,10.0]
["bitfinex","SOLUSD",1673614774278,36.87109658,16.532,16.512,10.0]
["bitfinex","SOLUSD",1673614774586,20.0,16.531,16.512,10.0]
["bitfinex","SOLUSD",1673614774982,39.87109658,16.531,16.512,10.0]
["bitfinex","SOLUSD",1673614775193,17.0,16.53,16.512,10.0]
["bitfinex","SOLUSD",1673614775511,20.0,16.529,16.511,114.994]
["bitfinex","SOLUSD",1673614775743,17.0,16.528,16.511,114.994]
["bitfinex","SOLUSD",1673614776141,20.0,16.527,16.511,114.994]
["bitfinex","SOLUSD",1673614776351,17.0,16.526,16.511,114.994]
["bitfinex","SOLUSD",1673614776577,20.0,16.525,16.511,114.994]
["bitfinex","SOLUSD",1673614777191,20.0,16.526,16.511,114.994]
["bitfinex","SOLUSD",1673614777412,17.0,16.525,16.511,114.994]
["bitfinex","SOLUSD",1673614777831,20.0,16.524,16.511,114.994]
["bitfinex","SOLUSD",1673614779316,20.0,16.525,16.511,114.994]
["bitfinex","SOLUSD",1673614779719,20.0,16.529,16.511,114.994]
["bitfinex","SOLUSD",1673614780259,20.0,16.529,16.512,10.0]
["bitfinex","SOLUSD",1673614782239,20.0,16.539,16.512,10.0]
["bitfinex","SOLUSD",1673614782572,50.68387761,16.538,16.512,10.0]
["bitfinex","SOLUSD",1673614782784,20.0,16.537,16.512,26.8814147]
["bitfinex","SOLUSD",1673614783013,20.0,16.537,16.513,10.0]
["bitfinex","SOLUSD",1673614783310,20.0,16.537,16.514,20.0]
["bitfinex","SOLUSD",1673614783732,20.0,16.538,16.515,10.0]
["bitfinex","SOLUSD",1673614783922,20.0,16.538,16.517,10.0]
["bitfinex","SOLUSD",1673614784141,20.0,16.538,16.518,114.0582]
["bitfinex","SOLUSD",1673614784353,19.87109658,16.539,16.519,10.0]
["bitfinex","SOLUSD",1673614784765,16.54,16.54,16.519,10.0]
["bitfinex","SOLUSD",1673614785111,16.54,16.54,16.52,16.48]
["bitfinex","SOLUSD",1673614785289,16.54,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673614785499,19.87109658,16.545,16.521,20.0]
["bitfinex","SOLUSD",1673614785711,19.87109658,16.545,16.522,10.0]
["bitfinex","SOLUSD",1673614785934,19.87109658,16.545,16.524,10.0]
["bitfinex","SOLUSD",1673614786246,20.0,16.544,16.525,20.0]
["bitfinex","SOLUSD",1673614786986,19.87109658,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673614787827,19.87109658,16.546,16.526,119.039]
["bitfinex","SOLUSD",1673614788228,20.0,16.545,16.526,119.039]
["bitfinex","SOLUSD",1673614788440,20.0,16.545,16.527,10.0]
["bitfinex","SOLUSD",1673614788650,17.0,16.544,16.527,10.0]
["bitfinex","SOLUSD",1673614789213,20.0,16.545,16.527,10.0]
["bitfinex","SOLUSD",1673614790655,17.0,16.544,16.527,10.0]
["bitfinex","SOLUSD",1673614790981,17.0,16.544,16.526,119.039]
["bitfinex","SOLUSD",1673614792553,19.87109658,16.545,16.526,119.039]
["bitfinex","SOLUSD",1673614792773,20.0,16.544,16.526,119.039]
["bitfinex","SOLUSD",1673614792989,20.0,16.544,16.527,10.0]
["bitfinex","SOLUSD",1673614793301,20.0,16.546,16.527,10.0]
["bitfinex","SOLUSD",1673614793618,49.8800799,16.546,16.527,10.0]
["bitfinex","SOLUSD",1673614794018,17.0,16.545,16.527,10.0]
["bitfinex","SOLUSD",1673614794254,20.0,16.544,16.527,10.0]
["bitfinex","SOLUSD",1673614794753,20.0,16.545,16.527,10.0]
["bitfinex","SOLUSD",1673614796361,20.0,16.548,16.527,10.0]
["bitfinex","SOLUSD",1673614798977,36.87109658,16.547,16.527,10.0]
["bitfinex","SOLUSD",1673614799184,20.0,16.546,16.527,10.0]
["bitfinex","SOLUSD",1673614801289,19.87109658,16.547,16.527,10.0]
["bitfinex","SOLUSD",1673614801603,20.0,16.546,16.527,10.0]
["bitfinex","SOLUSD",1673614802210,20.0,16.548,16.527,10.0]
["bitfinex","SOLUSD",1673614802629,50.68387761,16.555,16.53,16.62]
["bitfinex","SOLUSD",1673614802843,20.0,16.554,16.532,10.0]
["bitfinex","SOLUSD",1673614803063,20.0,16.558,16.533,250.6578]
["bitfinex","SOLUSD",1673614803688,19.87109658,16.557,16.534,10.0]
["bitfinex","SOLUSD",1673614803911,20.0,16.556,16.535,20.0]
["bitfinex","SOLUSD",1673614804436,20.0,16.556,16.536,10.0]
["bitfinex","SOLUSD",1673614805065,20.0,16.558,16.536,10.0]
["bitfinex","SOLUSD",1673614805495,158.13417419,16.56,16.536,10.0]
["bitfinex","SOLUSD",1673614805709,16.54,16.56,16.541,10.0]
["bitfinex","SOLUSD",1673614805923,19.87109658,16.566,16.542,236.7536]
["bitfinex","SOLUSD",1673614806145,73.1916,16.569,16.543,25.44374]
["bitfinex","SOLUSD",1673614806349,73.1916,16.569,16.544,5.44341]
["bitfinex","SOLUSD",1673614806662,73.1916,16.569,16.545,20.0]
["bitfinex","SOLUSD",1673614806981,73.1916,16.569,16.546,10.0]
["bitfinex","SOLUSD",1673614808030,29.8800799,16.568,16.546,10.0]
["bitfinex","SOLUSD",1673614808744,73.1916,16.569,16.546,10.0]
["bitfinex","SOLUSD",1673614808955,29.8800799,16.568,16.546,10.0]
["bitfinex","SOLUSD",1673614809170,20.0,16.567,16.546,10.0]
["bitfinex","SOLUSD",1673614810009,29.8800799,16.567,16.546,10.0]
["bitfinex","SOLUSD",1673614810218,37.0,16.566,16.546,10.0]
["bitfinex","SOLUSD",1673614810443,16.62,16.56,16.543,10.0]
["bitfinex","SOLUSD",1673614810651,37.0,16.559,16.542,236.7536]
["bitfinex","SOLUSD",1673614812634,37.0,16.559,16.543,10.0]
["bitfinex","SOLUSD",1673614813076,20.0,16.559,16.543,10.0]
["bitfinex","SOLUSD",1673614813282,114.6191,16.565,16.544,20.0]
["bitfinex","SOLUSD",1673614813485,20.0,16.564,16.545,10.0]
["bitfinex","SOLUSD",1673614813695,20.0,16.564,16.547,10.0]
["bitfinex","SOLUSD",1673614814133,73.1916,16.569,16.547,10.0]
["bitfinex","SOLUSD",1673614814444,73.1916,16.569,16.547,27.42802617]
["bitfinex","SOLUSD",1673614815494,20.0,16.568,16.547,27.42802617]
["bitfinex","SOLUSD",1673614815713,20.0,16.568,16.548,10.0]
["bitfinex","SOLUSD",1673614816150,20.0,16.568,16.548,27.42802617]
["bitfinex","SOLUSD",1673614816457,20.0,16.568,16.549,119.375]
["bitfinex","SOLUSD",1673614816641,20.0,16.569,16.55,10.0]
["bitfinex","SOLUSD",1673614816841,88.2299,16.569,16.55,10.0]
["bitfinex","SOLUSD",1673614817585,17.0,16.568,16.552,10.0]
["bitfinex","SOLUSD",1673614817798,20.0,16.567,16.552,10.0]
["bitfinex","SOLUSD",1673614818027,17.0,16.566,16.552,10.0]
["bitfinex","SOLUSD",1673614818342,20.0,16.565,16.552,10.0]
["bitfinex","SOLUSD",1673614819392,17.0,16.564,16.552,10.0]
["bitfinex","SOLUSD",1673614819818,17.0,16.564,16.551,116.7947]
["bitfinex","SOLUSD",1673614822672,17.0,16.564,16.552,10.0]
["bitfinex","SOLUSD",1673614823176,20.0,16.565,16.552,10.0]
["bitfinex","SOLUSD",1673614823361,20.0,16.568,16.552,10.0]
["bitfinex","SOLUSD",1673614823576,17.0,16.567,16.552,10.0]
["bitfinex","SOLUSD",1673614823784,20.0,16.566,16.552,10.0]
["bitfinex","SOLUSD",1673614824210,20.0,16.568,16.552,10.0]
["bitfinex","SOLUSD",1673614824416,34.82525851,16.578,16.552,10.0]
["bitfinex","SOLUSD",1673614824636,20.0,16.577,16.554,10.0]
["bitfinex","SOLUSD",1673614824835,20.0,16.577,16.555,20.0]
["bitfinex","SOLUSD",1673614825467,20.0,16.577,16.557,10.0]
["bitfinex","SOLUSD",1673614827678,17.0,16.576,16.557,10.0]
["bitfinex","SOLUSD",1673614827895,20.0,16.575,16.557,10.0]
["bitfinex","SOLUSD",1673614828736,20.0,16.577,16.557,10.0]
["bitfinex","SOLUSD",1673614829780,17.0,16.576,16.557,10.0]
["bitfinex","SOLUSD",1673614829991,20.0,16.575,16.557,10.0]
["bitfinex","SOLUSD",1673614830226,17.0,16.574,16.557,10.0]
["bitfinex","SOLUSD",1673614830420,20.0,16.575,16.557,10.0]
["bitfinex","SOLUSD",1673614832532,20.0,16.577,16.561,10.0]
["bitfinex","SOLUSD",1673614832731,20.0,16.577,16.56,136.9235]
["bitfinex","SOLUSD",1673614833794,17.0,16.576,16.56,136.9235]
["bitfinex","SOLUSD",1673614834000,20.0,16.575,16.56,136.9235]
["bitfinex","SOLUSD",1673614834224,17.0,16.574,16.56,112.1035]
["bitfinex","SOLUSD",1673614834414,20.0,16.575,16.561,10.0]
["bitfinex","SOLUSD",1673614837673,20.0,16.575,16.561,58.03770348]
["bitfinex","SOLUSD",1673614838289,20.0,16.575,16.562,10.0]
["bitfinex","SOLUSD",1673614839553,20.0,16.579,16.562,10.0]
["bitfinex","SOLUSD",1673614840826,17.0,16.578,16.56,112.1035]
["bitfinex","SOLUSD",1673614841754,17.0,16.578,16.56,136.9435]
["bitfinex","SOLUSD",1673614842184,17.0,16.578,16.561,10.0]
["bitfinex","SOLUSD",1673614842818,20.0,16.579,16.561,10.0]
["bitfinex","SOLUSD",1673614847158,143.53095851,16.585,16.562,20.0]
["bitfinex","SOLUSD",1673614847367,143.53095851,16.585,16.563,10.0]
["bitfinex","SOLUSD",1673614847560,143.53095851,16.585,16.564,20.0]
["bitfinex","SOLUSD",1673614847772,143.53095851,16.585,16.566,10.0]
["bitfinex","SOLUSD",1673614847989,31.08835851,16.586,16.566,10.0]
["bitfinex","SOLUSD",1673614848199,20.0,16.585,16.566,10.0]
["bitfinex","SOLUSD",1673614848407,51.08835851,16.585,16.566,10.0]
["bitfinex","SOLUSD",1673614848818,31.08835851,16.585,16.566,10.0]
["bitfinex","SOLUSD",1673614849978,31.08835851,16.586,16.566,10.0]
["bitfinex","SOLUSD",1673614850401,31.08835851,16.585,16.566,10.0]
["bitfinex","SOLUSD",1673614850739,20.0,16.584,16.566,10.0]
["bitfinex","SOLUSD",1673614851131,20.0,16.586,16.566,10.0]
["bitfinex","SOLUSD",1673614851762,20.0,16.586,16.57,16.5]
["bitfinex","SOLUSD",1673614852208,20.0,16.586,16.571,10.0]
["bitfinex","SOLUSD",1673614853868,16.42,16.59,16.571,10.0]
["bitfinex","SOLUSD",1673614854078,17.0,16.589,16.572,137.4297]
["bitfinex","SOLUSD",1673614854399,17.0,16.589,16.573,10.0]
["bitfinex","SOLUSD",1673614854804,17.0,16.589,16.57,26.5]
["bitfinex","SOLUSD",1673614854805,17.0,16.589,16.57,10.0]
["bitfinex","SOLUSD",1673614855015,19.87109658,16.588,16.569,119.2013]
["bitfinex","SOLUSD",1673614855243,17.0,16.587,16.569,119.2013]
["bitfinex","SOLUSD",1673614855857,20.0,16.586,16.569,119.2013]
["bitfinex","SOLUSD",1673614856066,17.0,16.585,16.569,119.2013]
["bitfinex","SOLUSD",1673614856300,20.0,16.584,16.569,119.2013]
["bitfinex","SOLUSD",1673614856616,17.0,16.583,16.569,119.2013]
["bitfinex","SOLUSD",1673614858273,20.0,16.584,16.569,119.2013]
["bitfinex","SOLUSD",1673614858514,20.0,16.587,16.569,119.2013]
["bitfinex","SOLUSD",1673614858692,20.0,16.588,16.569,119.2013]
["bitfinex","SOLUSD",1673614858906,20.0,16.588,16.57,10.0]
["bitfinex","SOLUSD",1673614859969,17.0,16.587,16.57,10.0]
["bitfinex","SOLUSD",1673614860177,20.0,16.586,16.57,10.0]
["bitfinex","SOLUSD",1673614860801,20.0,16.588,16.57,10.0]
["bitfinex","SOLUSD",1673614862185,17.0,16.587,16.57,10.0]
["bitfinex","SOLUSD",1673614862378,20.0,16.588,16.57,10.0]
["bitfinex","SOLUSD",1673614862707,20.0,16.588,16.57,26.37]
["bitfinex","SOLUSD",1673614862921,20.0,16.589,16.57,26.37]
["bitfinex","SOLUSD",1673614865008,17.0,16.588,16.57,26.37]
["bitfinex","SOLUSD",1673614865222,20.0,16.587,16.57,26.37]
["bitfinex","SOLUSD",1673614866064,20.0,16.587,16.569,119.2013]
["bitfinex","SOLUSD",1673614866277,161.10618496,16.594,16.57,102.78]
["bitfinex","SOLUSD",1673614866678,16.54,16.59,16.57,16.56]
["bitfinex","SOLUSD",1673614866895,20.0,16.589,16.569,119.2013]
["bitfinex","SOLUSD",1673614867547,17.0,16.588,16.569,119.2013]
["bitfinex","SOLUSD",1673614867761,20.0,16.587,16.569,119.2013]
["bitfinex","SOLUSD",1673614867940,17.0,16.586,16.569,119.2013]
["bitfinex","SOLUSD",1673614868151,20.0,16.585,16.569,119.2013]
["bitfinex","SOLUSD",1673614868361,17.0,16.584,16.569,119.2013]
["bitfinex","SOLUSD",1673614869310,20.0,16.585,16.569,119.2013]
["bitfinex","SOLUSD",1673614869525,82.47,16.59,16.569,119.2013]
["bitfinex","SOLUSD",1673614869526,20.0,16.589,16.569,119.2013]
["bitfinex","SOLUSD",1673614869744,17.0,16.588,16.569,119.2013]
["bitfinex","SOLUSD",1673614870064,20.0,16.587,16.569,119.2013]
["bitfinex","SOLUSD",1673614870261,17.0,16.586,16.569,119.2013]
["bitfinex","SOLUSD",1673614870899,20.0,16.585,16.569,119.2013]
["bitfinex","SOLUSD",1673614876688,20.0,16.585,16.57,10.0]
["bitfinex","SOLUSD",1673614878691,20.0,16.585,16.569,129.2013]
["bitfinex","SOLUSD",1673614879640,20.0,16.585,16.569,119.2013]
["bitfinex","SOLUSD",1673614879852,17.0,16.584,16.569,119.2013]
["bitfinex","SOLUSD",1673614883751,20.0,16.585,16.569,129.2013]
["bitfinex","SOLUSD",1673614883965,20.0,16.589,16.57,16.43]
["bitfinex","SOLUSD",1673614884381,20.0,16.589,16.571,10.0]
["bitfinex","SOLUSD",1673614885536,16.46,16.59,16.571,10.0]
["bitfinex","SOLUSD",1673614885750,71.5213,16.596,16.573,10.0]
["bitfinex","SOLUSD",1673614885948,71.5213,16.596,16.574,20.0]
["bitfinex","SOLUSD",1673614886493,71.5213,16.596,16.575,10.0]
["bitfinex","SOLUSD",1673614886811,71.5213,16.596,16.577,10.0]
["bitfinex","SOLUSD",1673614887000,17.0,16.593,16.578,116.1566]
["bitfinex","SOLUSD",1673614887333,17.0,16.593,16.579,10.0]
["bitfinex","SOLUSD",1673614889209,71.5213,16.596,16.579,10.0]
["bitfinex","SOLUSD",1673614889845,20.0,16.595,16.579,10.0]
["bitfinex","SOLUSD",1673614890167,20.0,16.595,16.578,116.1566]
["bitfinex","SOLUSD",1673614890698,20.0,16.595,16.579,10.0]
["bitfinex","SOLUSD",1673614890699,17.0,16.594,16.579,10.0]
["bitfinex","SOLUSD",1673614891100,20.0,16.595,16.579,10.0]
["bitfinex","SOLUSD",1673614899942,72.3086,16.605,16.58,268.84159]
["bitfinex","SOLUSD",1673614900151,72.3086,16.605,16.582,10.0]
["bitfinex","SOLUSD",1673614900362,47.77835851,16.61,16.583,321.86041]
["bitfinex","SOLUSD",1673614900565,47.77835851,16.61,16.59,16.47]
["bitfinex","SOLUSD",1673614900776,16.69,16.61,16.591,115.7298]
["bitfinex","SOLUSD",1673614901639,16.69,16.61,16.592,10.0]
["bitfinex","SOLUSD",1673614902891,16.69,16.61,16.591,115.7298]
["bitfinex","SOLUSD",1673614903514,17.0,16.609,16.591,115.7298]
["bitfinex","SOLUSD",1673614903723,20.0,16.608,16.591,115.7298]
["bitfinex","SOLUSD",1673614903951,17.0,16.607,16.591,115.7298]
["bitfinex","SOLUSD",1673614904142,20.0,16.606,16.591,115.7298]
["bitfinex","SOLUSD",1673614904353,17.0,16.605,16.591,115.7298]
["bitfinex","SOLUSD",1673614904557,17.0,16.605,16.587,112.5253]
["bitfinex","SOLUSD",1673614904773,20.0,16.604,16.587,112.5253]
["bitfinex","SOLUSD",1673614905000,17.0,16.603,16.587,112.5253]
["bitfinex","SOLUSD",1673614905210,20.0,16.604,16.587,112.5253]
["bitfinex","SOLUSD",1673614905434,20.0,16.608,16.587,112.5253]
["bitfinex","SOLUSD",1673614905618,17.0,16.607,16.587,112.5253]
["bitfinex","SOLUSD",1673614905831,20.0,16.606,16.587,112.5253]
["bitfinex","SOLUSD",1673614906039,17.0,16.605,16.587,112.5253]
["bitfinex","SOLUSD",1673614906249,20.0,16.604,16.587,112.5253]
["bitfinex","SOLUSD",1673614906480,17.0,16.603,16.587,112.5253]
["bitfinex","SOLUSD",1673614906915,17.0,16.603,16.587,112.4266024]
["bitfinex","SOLUSD",1673614907127,20.0,16.604,16.587,112.4266024]
["bitfinex","SOLUSD",1673614907336,20.0,16.608,16.587,112.4266024]
["bitfinex","SOLUSD",1673614908816,17.0,16.607,16.587,112.4266024]
["bitfinex","SOLUSD",1673614909002,20.0,16.606,16.587,112.4266024]
["bitfinex","SOLUSD",1673614909765,20.0,16.609,16.587,112.4266024]
["bitfinex","SOLUSD",1673614910590,20.0,16.609,16.588,10.0]
["bitfinex","SOLUSD",1673614911866,17.0,16.608,16.588,10.0]
["bitfinex","SOLUSD",1673614912073,20.0,16.607,16.588,10.0]
["bitfinex","SOLUSD",1673614912262,17.0,16.606,16.588,10.0]
["bitfinex","SOLUSD",1673614912688,20.0,16.605,16.588,10.0]
["bitfinex","SOLUSD",1673614913244,20.0,16.605,16.587,112.4266024]
["bitfinex","SOLUSD",1673614913426,17.0,16.604,16.587,112.4266024]
["bitfinex","SOLUSD",1673614914373,82.58,16.6,16.58,61.40722743]
["bitfinex","SOLUSD",1673614914602,37.0,16.599,16.58,61.40722743]
["bitfinex","SOLUSD",1673614914795,37.0,16.599,16.579,119.9379]
["bitfinex","SOLUSD",1673614915316,19.87109658,16.598,16.579,119.9379]
["bitfinex","SOLUSD",1673614915524,37.0,16.597,16.579,119.9379]
["bitfinex","SOLUSD",1673614915746,20.0,16.596,16.579,119.9379]
["bitfinex","SOLUSD",1673614915955,17.0,16.595,16.579,119.9379]
["bitfinex","SOLUSD",1673614916179,37.0,16.599,16.579,119.9379]
["bitfinex","SOLUSD",1673614916493,16.54,16.59,16.571,10.0]
["bitfinex","SOLUSD",1673614916708,20.0,16.589,16.572,396.6]
["bitfinex","SOLUSD",1673614916922,17.0,16.588,16.572,396.6]
["bitfinex","SOLUSD",1673614917361,20.0,16.587,16.572,396.6]
["bitfinex","SOLUSD",1673614919960,17.0,16.586,16.572,396.6]
["bitfinex","SOLUSD",1673614920388,20.0,16.585,16.572,396.6]
["bitfinex","SOLUSD",1673614920602,17.0,16.584,16.571,119.9379]
["bitfinex","SOLUSD",1673614924881,17.0,16.584,16.567,10.0]
["bitfinex","SOLUSD",1673614925113,17.0,16.584,16.565,108.7626]
["bitfinex","SOLUSD",1673614925968,16.54,16.58,16.565,108.7626]
["bitfinex","SOLUSD",1673614926134,17.0,16.579,16.565,108.7626]
["bitfinex","SOLUSD",1673614926347,16.54,16.58,16.566,30.0]
["bitfinex","SOLUSD",1673614927718,16.54,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673614927719,17.0,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673614927943,17.0,16.579,16.56,118.1897]
["bitfinex","SOLUSD",1673614928154,20.0,16.578,16.56,235.824]
["bitfinex","SOLUSD",1673614928477,17.0,16.577,16.56,235.824]
["bitfinex","SOLUSD",1673614929000,20.0,16.576,16.56,235.824]
["bitfinex","SOLUSD",1673614929187,17.0,16.575,16.56,235.824]
["bitfinex","SOLUSD",1673614929604,20.0,16.574,16.56,235.824]
["bitfinex","SOLUSD",1673614929811,20.0,16.574,16.561,10.0]
["bitfinex","SOLUSD",1673614930016,82.47,16.58,16.561,10.0]
["bitfinex","SOLUSD",1673614930231,82.47,16.58,16.561,75.73596153]
["bitfinex","SOLUSD",1673614930232,16.46,16.58,16.561,75.73596153]
["bitfinex","SOLUSD",1673614930443,16.46,16.58,16.562,10.0]
["bitfinex","SOLUSD",1673614930652,20.0,16.579,16.56,235.824]
["bitfinex","SOLUSD",1673614931281,17.0,16.578,16.56,235.824]
["bitfinex","SOLUSD",1673614931511,20.0,16.577,16.56,235.824]
["bitfinex","SOLUSD",1673614931718,17.0,16.576,16.56,235.824]
["bitfinex","SOLUSD",1673614931930,20.0,16.575,16.56,235.824]
["bitfinex","SOLUSD",1673614932146,17.0,16.574,16.56,235.824]
["bitfinex","SOLUSD",1673614934020,16.54,16.57,16.56,235.824]
["bitfinex","SOLUSD",1673614936745,14.04,16.57,16.56,235.824]
["bitfinex","SOLUSD",1673614937165,112.861,16.578,16.561,10.0]
["bitfinex","SOLUSD",1673614937389,20.0,16.577,16.561,10.0]
["bitfinex","SOLUSD",1673614938021,20.0,16.577,16.56,235.824]
["bitfinex","SOLUSD",1673614938424,17.0,16.576,16.56,235.824]
["bitfinex","SOLUSD",1673614938659,20.0,16.575,16.56,235.824]
["bitfinex","SOLUSD",1673614938875,17.0,16.574,16.56,235.824]
["bitfinex","SOLUSD",1673614939495,20.0,16.575,16.56,235.824]
["bitfinex","SOLUSD",1673614939708,20.0,16.577,16.561,10.0]
["bitfinex","SOLUSD",1673614940870,17.0,16.576,16.561,10.0]
["bitfinex","SOLUSD",1673614941058,20.0,16.575,16.561,10.0]
["bitfinex","SOLUSD",1673614941269,17.0,16.574,16.561,10.0]
["bitfinex","SOLUSD",1673614942007,17.0,16.574,16.56,235.824]
["bitfinex","SOLUSD",1673614942759,16.54,16.57,16.541,180.7]
["bitfinex","SOLUSD",1673614943077,17.0,16.569,16.552,108.0855]
["bitfinex","SOLUSD",1673614943382,20.0,16.568,16.552,108.0855]
["bitfinex","SOLUSD",1673614943598,17.0,16.567,16.552,108.0855]
["bitfinex","SOLUSD",1673614943801,20.0,16.566,16.552,118.0855]
["bitfinex","SOLUSD",1673614944127,20.0,16.566,16.553,10.0]
["bitfinex","SOLUSD",1673614944317,17.0,16.565,16.553,10.0]
["bitfinex","SOLUSD",1673614944975,20.0,16.564,16.553,10.0]
["bitfinex","SOLUSD",1673614945154,20.0,16.564,16.552,108.0855]
["bitfinex","SOLUSD",1673614947377,20.0,16.569,16.553,10.0]
["bitfinex","SOLUSD",1673614947571,17.0,16.568,16.553,10.0]
["bitfinex","SOLUSD",1673614947786,20.0,16.567,16.553,10.0]
["bitfinex","SOLUSD",1673614948003,17.0,16.566,16.553,10.0]
["bitfinex","SOLUSD",1673614948303,17.0,16.566,16.552,108.0855]
["bitfinex","SOLUSD",1673614948304,20.0,16.565,16.552,108.0855]
["bitfinex","SOLUSD",1673614948833,17.0,16.564,16.552,108.0855]
["bitfinex","SOLUSD",1673614957799,16.42,16.56,16.545,396.6]
["bitfinex","SOLUSD",1673614958318,37.0,16.559,16.543,115.6428]
["bitfinex","SOLUSD",1673614959267,37.0,16.559,16.531,588.1]
["bitfinex","SOLUSD",1673614959463,37.0,16.559,16.532,115.6428]
["bitfinex","SOLUSD",1673614959464,82.94,16.55,16.532,115.6428]
["bitfinex","SOLUSD",1673614959674,20.0,16.549,16.532,115.6428]
["bitfinex","SOLUSD",1673614959881,20.0,16.549,16.534,10.0]
["bitfinex","SOLUSD",1673614961356,17.0,16.548,16.534,10.0]
["bitfinex","SOLUSD",1673614961778,20.0,16.547,16.534,10.0]
["bitfinex","SOLUSD",1673614962304,17.0,16.546,16.534,10.0]
["bitfinex","SOLUSD",1673614962514,20.0,16.545,16.534,10.0]
["bitfinex","SOLUSD",1673614963484,20.0,16.545,16.533,128.5458]
["bitfinex","SOLUSD",1673614963688,20.0,16.545,16.533,118.5458]
["bitfinex","SOLUSD",1673614964309,17.0,16.544,16.533,118.5458]
["bitfinex","SOLUSD",1673614964754,17.0,16.544,16.532,115.6428]
["bitfinex","SOLUSD",1673614968211,20.0,16.545,16.532,115.6428]
["bitfinex","SOLUSD",1673614968427,20.0,16.549,16.532,115.6428]
["bitfinex","SOLUSD",1673614968621,20.0,16.549,16.533,112.4439]
["bitfinex","SOLUSD",1673614969461,17.0,16.548,16.533,112.4439]
["bitfinex","SOLUSD",1673614969666,20.0,16.547,16.533,112.4439]
["bitfinex","SOLUSD",1673614969990,20.0,16.547,16.534,10.0]
["bitfinex","SOLUSD",1673614970202,20.0,16.549,16.534,10.0]
["bitfinex","SOLUSD",1673614971576,20.0,16.549,16.533,112.4439]
["bitfinex","SOLUSD",1673614971577,17.0,16.548,16.533,112.4439]
["bitfinex","SOLUSD",1673614971769,20.0,16.547,16.533,112.4439]
["bitfinex","SOLUSD",1673614971975,17.0,16.546,16.533,112.4439]
["bitfinex","SOLUSD",1673614972210,20.0,16.545,16.533,112.4439]
["bitfinex","SOLUSD",1673614972423,17.0,16.544,16.533,112.4439]
["bitfinex","SOLUSD",1673614978094,16.54,16.54,16.52,16.44]
["bitfinex","SOLUSD",1673614978307,16.54,16.54,16.518,10.0]
["bitfinex","SOLUSD",1673614978308,37.0,16.539,16.522,118.5728]
["bitfinex","SOLUSD",1673614979649,37.0,16.539,16.524,107.5906]
["bitfinex","SOLUSD",1673614979874,37.0,16.539,16.522,118.5728]
["bitfinex","SOLUSD",1673614981235,34.5,16.539,16.522,118.5728]
["bitfinex","SOLUSD",1673614983662,20.0,16.539,16.523,10.0]
["bitfinex","SOLUSD",1673614984927,17.0,16.538,16.523,10.0]
["bitfinex","SOLUSD",1673614985236,20.0,16.537,16.525,10.0]
["bitfinex","SOLUSD",1673614987757,82.85,16.55,16.527,10.0]
["bitfinex","SOLUSD",1673614987969,20.0,16.549,16.527,10.0]
["bitfinex","SOLUSD",1673614990590,17.0,16.548,16.527,10.0]
["bitfinex","SOLUSD",1673614990801,20.0,16.549,16.527,10.0]
["bitfinex","SOLUSD",1673614990802,16.69,16.55,16.53,16.5]
["bitfinex","SOLUSD",1673614991017,69.9028,16.56,16.531,132.7244]
["bitfinex","SOLUSD",1673614991018,193.6581,16.56,16.531,132.7244]
["bitfinex","SOLUSD",1673614991205,20.0,16.554,16.531,148.81185412]
["bitfinex","SOLUSD",1673614991653,20.0,16.554,16.533,10.0]
["bitfinex","SOLUSD",1673614991943,16.54,16.55,16.533,123.5893]
["bitfinex","SOLUSD",1673614992163,16.54,16.55,16.533,113.5893]
["bitfinex","SOLUSD",1673614992379,20.0,16.549,16.533,113.5893]
["bitfinex","SOLUSD",1673614992904,17.0,16.548,16.533,113.5893]
["bitfinex","SOLUSD",1673614993118,20.0,16.547,16.533,113.5893]
["bitfinex","SOLUSD",1673614993432,17.0,16.546,16.533,113.5893]
["bitfinex","SOLUSD",1673614993649,20.0,16.545,16.533,113.5893]
["bitfinex","SOLUSD",1673614993840,17.0,16.544,16.533,113.5893]
["bitfinex","SOLUSD",1673614994907,17.0,16.544,16.531,112.7244]
["bitfinex","SOLUSD",1673614995099,17.0,16.544,16.524,124.9902]
["bitfinex","SOLUSD",1673614995100,16.54,16.54,16.524,124.9902]
["bitfinex","SOLUSD",1673614995447,16.54,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673614995448,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673614995744,20.0,16.538,16.525,129.7053]
["bitfinex","SOLUSD",1673614995955,17.0,16.537,16.525,119.7053]
["bitfinex","SOLUSD",1673614996357,20.0,16.536,16.525,119.7053]
["bitfinex","SOLUSD",1673614996689,17.0,16.535,16.525,119.7053]
["bitfinex","SOLUSD",1673614996898,20.0,16.534,16.525,119.7053]
["bitfinex","SOLUSD",1673614997731,20.0,16.539,16.525,119.7053]
["bitfinex","SOLUSD",1673614997939,17.0,16.538,16.525,119.7053]
["bitfinex","SOLUSD",1673614998357,20.0,16.537,16.526,10.0]
["bitfinex","SOLUSD",1673614999099,82.62,16.55,16.526,10.0]
["bitfinex","SOLUSD",1673614999297,134.8344,16.549,16.526,10.0]
["bitfinex","SOLUSD",1673614999508,114.8344,16.549,16.526,10.0]
["bitfinex","SOLUSD",1673615000884,37.0,16.548,16.526,10.0]
["bitfinex","SOLUSD",1673615002171,66.8800799,16.548,16.526,10.0]
["bitfinex","SOLUSD",1673615002691,66.8800799,16.548,16.525,129.7053]
["bitfinex","SOLUSD",1673615002692,113.28303355,16.548,16.525,129.7053]
["bitfinex","SOLUSD",1673615002916,113.28303355,16.548,16.526,20.0]
["bitfinex","SOLUSD",1673615003305,113.28303355,16.548,16.525,129.7053]
["bitfinex","SOLUSD",1673615003306,16.54,16.54,16.525,129.7053]
["bitfinex","SOLUSD",1673615003517,37.0,16.539,16.525,119.7053]
["bitfinex","SOLUSD",1673615008874,37.0,16.539,16.526,10.0]
["bitfinex","SOLUSD",1673615009734,20.0,16.539,16.526,10.0]
["bitfinex","SOLUSD",1673615009947,16.54,16.54,16.526,10.0]
["bitfinex","SOLUSD",1673615010135,114.8344,16.549,16.526,10.0]
["bitfinex","SOLUSD",1673615010485,20.0,16.548,16.526,26.08745412]
["bitfinex","SOLUSD",1673615011097,20.0,16.549,16.527,10.0]
["bitfinex","SOLUSD",1673615011927,49.8800799,16.549,16.527,10.0]
["bitfinex","SOLUSD",1673615012138,20.0,16.549,16.527,10.0]
["bitfinex","SOLUSD",1673615012363,17.0,16.548,16.527,10.0]
["bitfinex","SOLUSD",1673615012553,20.0,16.547,16.527,10.0]
["bitfinex","SOLUSD",1673615012763,17.0,16.546,16.527,10.0]
["bitfinex","SOLUSD",1673615012979,20.0,16.545,16.527,10.0]
["bitfinex","SOLUSD",1673615013187,20.0,16.547,16.527,10.0]
["bitfinex","SOLUSD",1673615013705,29.8800799,16.549,16.527,10.0]
["bitfinex","SOLUSD",1673615013706,20.0,16.548,16.527,10.0]
["bitfinex","SOLUSD",1673615015807,17.0,16.547,16.527,10.0]
["bitfinex","SOLUSD",1673615016040,20.0,16.546,16.527,10.0]
["bitfinex","SOLUSD",1673615016230,17.0,16.545,16.527,10.0]
["bitfinex","SOLUSD",1673615016768,20.0,16.544,16.527,10.0]
["bitfinex","SOLUSD",1673615016968,17.0,16.543,16.527,10.0]
["bitfinex","SOLUSD",1673615020237,20.0,16.544,16.527,10.0]
["bitfinex","SOLUSD",1673615020434,20.0,16.548,16.531,10.0]
["bitfinex","SOLUSD",1673615020657,20.0,16.549,16.531,10.0]
["bitfinex","SOLUSD",1673615021376,20.0,16.549,16.532,115.8294]
["bitfinex","SOLUSD",1673615021587,93.92406924,16.555,16.532,115.8294]
["bitfinex","SOLUSD",1673615021801,46.40295365,16.555,16.534,10.0]
["bitfinex","SOLUSD",1673615022229,46.40295365,16.555,16.536,10.0]
["bitfinex","SOLUSD",1673615022758,16.54,16.55,16.534,10.0]
["bitfinex","SOLUSD",1673615022970,16.54,16.55,16.533,116.3685]
["bitfinex","SOLUSD",1673615023294,20.0,16.549,16.533,116.3685]
["bitfinex","SOLUSD",1673615023482,37.0,16.549,16.533,116.3685]
["bitfinex","SOLUSD",1673615023688,37.0,16.549,16.532,115.8294]
["bitfinex","SOLUSD",1673615023898,29.8800799,16.548,16.532,115.8294]
["bitfinex","SOLUSD",1673615024111,37.0,16.547,16.532,115.8294]
["bitfinex","SOLUSD",1673615025598,37.0,16.547,16.533,117.9119]
["bitfinex","SOLUSD",1673615027926,20.0,16.547,16.533,117.9119]
["bitfinex","SOLUSD",1673615028123,20.0,16.549,16.533,117.9119]
["bitfinex","SOLUSD",1673615028454,20.0,16.549,16.534,10.0]
["bitfinex","SOLUSD",1673615029061,20.0,16.549,16.532,115.8294]
["bitfinex","SOLUSD",1673615029277,17.0,16.548,16.532,115.8294]
["bitfinex","SOLUSD",1673615029492,20.0,16.547,16.53,396.6]
["bitfinex","SOLUSD",1673615029810,17.0,16.546,16.53,396.6]
["bitfinex","SOLUSD",1673615030027,20.0,16.545,16.53,396.6]
["bitfinex","SOLUSD",1673615030230,17.0,16.544,16.53,396.6]
["bitfinex","SOLUSD",1673615031279,17.0,16.544,16.531,10.0]
["bitfinex","SOLUSD",1673615036340,20.0,16.545,16.531,10.0]
["bitfinex","SOLUSD",1673615036547,20.0,16.548,16.531,10.0]
["bitfinex","SOLUSD",1673615036770,20.0,16.548,16.532,116.1885]
["bitfinex","SOLUSD",1673615037260,20.0,16.549,16.533,126.832]
["bitfinex","SOLUSD",1673615038414,17.0,16.548,16.533,126.832]
["bitfinex","SOLUSD",1673615038636,20.0,16.547,16.533,126.832]
["bitfinex","SOLUSD",1673615039056,20.0,16.547,16.534,10.0]
["bitfinex","SOLUSD",1673615039785,16.62,16.55,16.534,10.0]
["bitfinex","SOLUSD",1673615040111,19.87109658,16.556,16.536,10.0]
["bitfinex","SOLUSD",1673615040430,37.0,16.555,16.536,10.0]
["bitfinex","SOLUSD",1673615042417,20.0,16.555,16.536,10.0]
["bitfinex","SOLUSD",1673615042631,39.87109658,16.556,16.536,10.0]
["bitfinex","SOLUSD",1673615044005,17.0,16.555,16.536,10.0]
["bitfinex","SOLUSD",1673615044191,20.0,16.554,16.536,10.0]
["bitfinex","SOLUSD",1673615044399,17.0,16.553,16.536,10.0]
["bitfinex","SOLUSD",1673615049134,16.54,16.55,16.534,10.0]
["bitfinex","SOLUSD",1673615049357,16.54,16.55,16.533,116.832]
["bitfinex","SOLUSD",1673615049358,37.0,16.549,16.533,116.832]
["bitfinex","SOLUSD",1673615051459,56.87109658,16.549,16.533,116.832]
["bitfinex","SOLUSD",1673615055785,56.87109658,16.549,16.532,116.1885]
["bitfinex","SOLUSD",1673615056957,56.87109658,16.549,16.525,10.0]
["bitfinex","SOLUSD",1673615057177,16.53,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673615057481,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673615063993,17.0,16.539,16.525,109.9294]
["bitfinex","SOLUSD",1673615064295,20.0,16.538,16.525,109.9294]
["bitfinex","SOLUSD",1673615064515,17.0,16.537,16.525,109.9294]
["bitfinex","SOLUSD",1673615064726,20.0,16.536,16.525,109.9294]
["bitfinex","SOLUSD",1673615064942,17.0,16.535,16.525,109.9294]
["bitfinex","SOLUSD",1673615065344,20.0,16.534,16.525,109.9294]
["bitfinex","SOLUSD",1673615065559,17.0,16.533,16.525,109.9294]
["bitfinex","SOLUSD",1673615067249,20.0,16.534,16.525,109.9294]
["bitfinex","SOLUSD",1673615067450,20.0,16.539,16.525,109.9294]
["bitfinex","SOLUSD",1673615067782,17.0,16.538,16.525,109.9294]
["bitfinex","SOLUSD",1673615068095,20.0,16.537,16.525,109.9294]
["bitfinex","SOLUSD",1673615068288,17.0,16.536,16.525,109.9294]
["bitfinex","SOLUSD",1673615068722,20.0,16.535,16.525,109.9294]
["bitfinex","SOLUSD",1673615069461,10.0,16.549,16.525,109.9294]
["bitfinex","SOLUSD",1673615069462,16.62,16.55,16.526,10.0]
["bitfinex","SOLUSD",1673615069649,16.62,16.55,16.526,24.79700658]
["bitfinex","SOLUSD",1673615069861,16.62,16.55,16.527,10.0]
["bitfinex","SOLUSD",1673615070066,16.62,16.55,16.53,16.5]
["bitfinex","SOLUSD",1673615070818,17.0,16.549,16.53,16.5]
["bitfinex","SOLUSD",1673615071022,16.62,16.55,16.53,16.5]
["bitfinex","SOLUSD",1673615071237,20.0,16.549,16.531,10.0]
["bitfinex","SOLUSD",1673615072902,20.0,16.549,16.532,117.5538]
["bitfinex","SOLUSD",1673615073544,20.0,16.549,16.533,10.0]
["bitfinex","SOLUSD",1673615075024,17.0,16.548,16.533,117.4961]
["bitfinex","SOLUSD",1673615075241,20.0,16.547,16.533,117.4961]
["bitfinex","SOLUSD",1673615075456,17.0,16.546,16.533,117.4961]
["bitfinex","SOLUSD",1673615075766,20.0,16.545,16.533,117.4961]
["bitfinex","SOLUSD",1673615075944,17.0,16.544,16.533,117.4961]
["bitfinex","SOLUSD",1673615077750,20.0,16.545,16.533,117.4961]
["bitfinex","SOLUSD",1673615078074,20.0,16.549,16.533,117.4961]
["bitfinex","SOLUSD",1673615078285,17.0,16.548,16.533,117.4961]
["bitfinex","SOLUSD",1673615078500,20.0,16.547,16.533,117.4961]
["bitfinex","SOLUSD",1673615078695,17.0,16.546,16.533,117.4961]
["bitfinex","SOLUSD",1673615079242,20.0,16.545,16.533,117.4961]
["bitfinex","SOLUSD",1673615079446,17.0,16.544,16.533,117.4961]
["bitfinex","SOLUSD",1673615081969,20.0,16.545,16.533,117.4961]
["bitfinex","SOLUSD",1673615082280,16.62,16.55,16.533,117.4961]
["bitfinex","SOLUSD",1673615082281,20.0,16.549,16.533,117.4961]
["bitfinex","SOLUSD",1673615082475,20.0,16.549,16.534,10.0]
["bitfinex","SOLUSD",1673615083419,17.0,16.548,16.534,10.0]
["bitfinex","SOLUSD",1673615083627,20.0,16.547,16.534,10.0]
["bitfinex","SOLUSD",1673615085207,17.0,16.546,16.534,10.0]
["bitfinex","SOLUSD",1673615085416,20.0,16.545,16.534,10.0]
["bitfinex","SOLUSD",1673615085863,20.0,16.545,16.533,117.4961]
["bitfinex","SOLUSD",1673615086055,17.0,16.544,16.533,117.4961]
["bitfinex","SOLUSD",1673615088791,17.0,16.544,16.532,117.5538]
["bitfinex","SOLUSD",1673615088993,16.54,16.54,16.526,10.0]
["bitfinex","SOLUSD",1673615089208,20.0,16.539,16.526,10.0]
["bitfinex","SOLUSD",1673615089429,37.0,16.539,16.525,396.6]
["bitfinex","SOLUSD",1673615090495,20.0,16.539,16.525,396.6]
["bitfinex","SOLUSD",1673615091965,20.0,16.539,16.526,10.0]
["bitfinex","SOLUSD",1673615092391,17.0,16.538,16.526,10.0]
["bitfinex","SOLUSD",1673615092588,16.54,16.54,16.526,10.0]
["bitfinex","SOLUSD",1673615092798,125.9723707,16.55,16.526,10.0]
["bitfinex","SOLUSD",1673615093013,37.0,16.549,16.526,10.0]
["bitfinex","SOLUSD",1673615093226,19.87109658,16.548,16.526,10.0]
["bitfinex","SOLUSD",1673615093428,37.0,16.547,16.526,10.0]
["bitfinex","SOLUSD",1673615095962,20.0,16.547,16.526,10.0]
["bitfinex","SOLUSD",1673615096387,20.0,16.548,16.526,10.0]
["bitfinex","SOLUSD",1673615098387,17.0,16.547,16.526,10.0]
["bitfinex","SOLUSD",1673615098573,20.0,16.546,16.526,24.79700658]
["bitfinex","SOLUSD",1673615098899,20.0,16.548,16.526,24.79700658]
["bitfinex","SOLUSD",1673615099098,20.0,16.548,16.526,10.0]
["bitfinex","SOLUSD",1673615099866,17.0,16.547,16.526,10.0]
["bitfinex","SOLUSD",1673615100061,20.0,16.546,16.526,10.0]
["bitfinex","SOLUSD",1673615100993,20.0,16.546,16.53,16.43]
["bitfinex","SOLUSD",1673615104897,31.08835851,16.559,16.531,20.0]
["bitfinex","SOLUSD",1673615105114,155.2759,16.56,16.531,139.0088]
["bitfinex","SOLUSD",1673615105306,39.87109658,16.559,16.532,10.0]
["bitfinex","SOLUSD",1673615105515,39.87109658,16.559,16.533,113.7209]
["bitfinex","SOLUSD",1673615105725,39.87109658,16.559,16.534,20.0]
["bitfinex","SOLUSD",1673615106163,20.0,16.559,16.534,20.0]
["bitfinex","SOLUSD",1673615106365,36.87109658,16.558,16.535,10.0]
["bitfinex","SOLUSD",1673615106577,36.87109658,16.558,16.536,20.0]
["bitfinex","SOLUSD",1673615107432,36.87109658,16.558,16.537,10.0]
["bitfinex","SOLUSD",1673615107830,20.0,16.557,16.539,10.0]
["bitfinex","SOLUSD",1673615108245,20.0,16.559,16.539,10.0]
["bitfinex","SOLUSD",1673615109210,39.87109658,16.559,16.539,10.0]
["bitfinex","SOLUSD",1673615109613,17.0,16.558,16.539,10.0]
["bitfinex","SOLUSD",1673615109833,20.0,16.557,16.539,10.0]
["bitfinex","SOLUSD",1673615110042,17.0,16.556,16.539,10.0]
["bitfinex","SOLUSD",1673615110261,20.0,16.555,16.539,10.0]
["bitfinex","SOLUSD",1673615111187,20.0,16.558,16.539,10.0]
["bitfinex","SOLUSD",1673615111393,17.0,16.557,16.539,10.0]
["bitfinex","SOLUSD",1673615111618,20.0,16.556,16.539,10.0]
["bitfinex","SOLUSD",1673615112259,19.87109658,16.559,16.54,16.5]
["bitfinex","SOLUSD",1673615112474,16.62,16.56,16.541,20.0]
["bitfinex","SOLUSD",1673615112681,29.8800799,16.566,16.541,20.0]
["bitfinex","SOLUSD",1673615112906,29.8800799,16.566,16.542,111.9572]
["bitfinex","SOLUSD",1673615113106,20.0,16.565,16.543,20.0]
["bitfinex","SOLUSD",1673615113320,20.0,16.565,16.544,10.0]
["bitfinex","SOLUSD",1673615113728,20.0,16.565,16.545,20.0]
["bitfinex","SOLUSD",1673615113941,20.0,16.565,16.546,10.0]
["bitfinex","SOLUSD",1673615113942,17.0,16.564,16.546,10.0]
["bitfinex","SOLUSD",1673615114149,17.0,16.564,16.545,130.8299]
["bitfinex","SOLUSD",1673615115635,46.8800799,16.564,16.545,130.8299]
["bitfinex","SOLUSD",1673615117519,46.8800799,16.564,16.545,110.8299]
["bitfinex","SOLUSD",1673615117520,82.69,16.56,16.545,110.8299]
["bitfinex","SOLUSD",1673615117717,37.0,16.559,16.545,110.8299]
["bitfinex","SOLUSD",1673615118242,29.8800799,16.558,16.542,111.9572]
["bitfinex","SOLUSD",1673615118469,17.0,16.557,16.542,111.9572]
["bitfinex","SOLUSD",1673615118878,20.0,16.556,16.542,111.9572]
["bitfinex","SOLUSD",1673615119092,17.0,16.555,16.542,111.9572]
["bitfinex","SOLUSD",1673615119293,20.0,16.554,16.542,111.9572]
["bitfinex","SOLUSD",1673615119504,17.0,16.553,16.542,111.9572]
["bitfinex","SOLUSD",1673615123929,17.0,16.553,16.538,108.3625]
["bitfinex","SOLUSD",1673615125804,16.54,16.55,16.538,108.3625]
["bitfinex","SOLUSD",1673615126012,17.0,16.549,16.538,108.3625]
["bitfinex","SOLUSD",1673615127808,17.0,16.549,16.533,113.7209]
["bitfinex","SOLUSD",1673615128007,20.0,16.548,16.533,113.7209]
["bitfinex","SOLUSD",1673615128221,17.0,16.547,16.533,113.7209]
["bitfinex","SOLUSD",1673615128445,20.0,16.546,16.533,113.7209]
["bitfinex","SOLUSD",1673615128658,17.0,16.545,16.533,113.7209]
["bitfinex","SOLUSD",1673615128845,20.0,16.544,16.533,113.7209]
["bitfinex","SOLUSD",1673615129059,20.0,16.544,16.532,116.731]
["bitfinex","SOLUSD",1673615130130,17.0,16.543,16.532,116.731]
["bitfinex","SOLUSD",1673615132745,20.0,16.544,16.532,116.731]
["bitfinex","SOLUSD",1673615132957,20.0,16.549,16.532,116.731]
["bitfinex","SOLUSD",1673615133169,20.0,16.549,16.533,118.3206]
["bitfinex","SOLUSD",1673615133712,20.0,16.549,16.534,10.0]
["bitfinex","SOLUSD",1673615134963,17.0,16.548,16.534,10.0]
["bitfinex","SOLUSD",1673615135277,20.0,16.547,16.534,10.0]
["bitfinex","SOLUSD",1673615135476,17.0,16.546,16.534,10.0]
["bitfinex","SOLUSD",1673615135686,20.0,16.545,16.534,10.0]
["bitfinex","SOLUSD",1673615135909,20.0,16.545,16.533,128.3206]
["bitfinex","SOLUSD",1673615136330,17.0,16.544,16.533,118.3206]
["bitfinex","SOLUSD",1673615136968,17.0,16.544,16.532,116.731]
["bitfinex","SOLUSD",1673615137189,16.54,16.54,16.526,122.4772]
["bitfinex","SOLUSD",1673615137885,17.0,16.539,16.526,122.4772]
["bitfinex","SOLUSD",1673615138098,17.0,16.539,16.526,112.4772]
["bitfinex","SOLUSD",1673615140731,17.0,16.539,16.526,122.4772]
["bitfinex","SOLUSD",1673615144213,16.54,16.54,16.526,122.4772]
["bitfinex","SOLUSD",1673615144427,20.0,16.545,16.526,122.4772]
["bitfinex","SOLUSD",1673615144844,82.62,16.55,16.527,22.52697243]
["bitfinex","SOLUSD",1673615144845,20.0,16.546,16.527,22.52697243]
["bitfinex","SOLUSD",1673615145065,20.0,16.549,16.527,22.52697243]
["bitfinex","SOLUSD",1673615145279,20.0,16.549,16.527,10.0]
["bitfinex","SOLUSD",1673615145905,17.0,16.548,16.527,10.0]
["bitfinex","SOLUSD",1673615146132,20.0,16.547,16.527,10.0]
["bitfinex","SOLUSD",1673615146334,17.0,16.546,16.527,10.0]
["bitfinex","SOLUSD",1673615146761,20.0,16.545,16.527,10.0]
["bitfinex","SOLUSD",1673615147078,17.0,16.544,16.527,10.0]
["bitfinex","SOLUSD",1673615154235,17.0,16.544,16.526,122.4772]
["bitfinex","SOLUSD",1673615155180,17.0,16.544,16.526,112.4772]
["bitfinex","SOLUSD",1673615156649,16.54,16.54,16.525,396.6]
["bitfinex","SOLUSD",1673615156964,37.0,16.539,16.525,396.6]
["bitfinex","SOLUSD",1673615161910,37.0,16.539,16.526,10.0]
["bitfinex","SOLUSD",1673615163360,62.38,16.54,16.526,10.0]
["bitfinex","SOLUSD",1673615163361,12.49,16.54,16.526,10.0]
["bitfinex","SOLUSD",1673615163999,171.0954,16.55,16.526,10.0]
["bitfinex","SOLUSD",1673615164333,20.0,16.549,16.53,12.48]
["bitfinex","SOLUSD",1673615164532,86.522021,16.552,16.53,12.48]
["bitfinex","SOLUSD",1673615164718,42.40220169,16.552,16.531,32.52697243]
["bitfinex","SOLUSD",1673615164936,12.41,16.55,16.531,42.52697243]
["bitfinex","SOLUSD",1673615165148,12.41,16.55,16.532,12.52697243]
["bitfinex","SOLUSD",1673615165478,29.8800799,16.559,16.533,30.0]
["bitfinex","SOLUSD",1673615165692,29.8800799,16.559,16.534,10.0]
["bitfinex","SOLUSD",1673615165997,29.8800799,16.559,16.535,128.5031]
["bitfinex","SOLUSD",1673615166194,20.0,16.558,16.535,128.5031]
["bitfinex","SOLUSD",1673615166400,20.0,16.559,16.535,128.5031]
["bitfinex","SOLUSD",1673615166615,12.48,16.55,16.536,10.0]
["bitfinex","SOLUSD",1673615167255,29.8800799,16.557,16.536,10.0]
["bitfinex","SOLUSD",1673615168217,20.0,16.556,16.536,10.0]
["bitfinex","SOLUSD",1673615168816,17.0,16.555,16.536,10.0]
["bitfinex","SOLUSD",1673615169032,20.0,16.554,16.536,10.0]
["bitfinex","SOLUSD",1673615169368,12.48,16.55,16.536,10.0]
["bitfinex","SOLUSD",1673615173581,17.0,16.553,16.536,10.0]
["bitfinex","SOLUSD",1673615174728,20.0,16.554,16.536,10.0]
["bitfinex","SOLUSD",1673615174936,20.0,16.557,16.536,10.0]
["bitfinex","SOLUSD",1673615175357,39.97875993,16.557,16.536,10.0]
["bitfinex","SOLUSD",1673615176005,17.0,16.556,16.536,10.0]
["bitfinex","SOLUSD",1673615176203,20.0,16.555,16.536,10.0]
["bitfinex","SOLUSD",1673615176722,20.0,16.556,16.536,10.0]
["bitfinex","SOLUSD",1673615176935,29.8800799,16.555,16.536,10.0]
["bitfinex","SOLUSD",1673615177143,20.0,16.554,16.536,10.0]
["bitfinex","SOLUSD",1673615177684,73.99989921,16.558,16.536,10.0]
["bitfinex","SOLUSD",1673615177897,20.0,16.557,16.536,10.0]
["bitfinex","SOLUSD",1673615178204,39.97875993,16.557,16.536,10.0]
["bitfinex","SOLUSD",1673615178613,17.0,16.556,16.536,10.0]
["bitfinex","SOLUSD",1673615178926,20.0,16.555,16.536,10.0]
["bitfinex","SOLUSD",1673615179557,19.5,16.557,16.536,10.0]
["bitfinex","SOLUSD",1673615179988,39.47875993,16.557,16.536,10.0]
["bitfinex","SOLUSD",1673615180177,49.3800799,16.557,16.536,10.0]
["bitfinex","SOLUSD",1673615180834,17.0,16.556,16.536,10.0]
["bitfinex","SOLUSD",1673615181258,20.0,16.555,16.536,10.0]
["bitfinex","SOLUSD",1673615181568,17.0,16.554,16.536,10.0]
["bitfinex","SOLUSD",1673615181783,16.45,16.55,16.535,108.5031]
["bitfinex","SOLUSD",1673615181992,37.0,16.549,16.535,108.5031]
["bitfinex","SOLUSD",1673615182202,56.97875993,16.549,16.535,108.5031]
["bitfinex","SOLUSD",1673615182394,37.0,16.549,16.535,108.5031]
["bitfinex","SOLUSD",1673615182820,19.97875993,16.548,16.535,108.5031]
["bitfinex","SOLUSD",1673615183025,37.0,16.547,16.535,108.5031]
["bitfinex","SOLUSD",1673615183668,20.0,16.547,16.535,108.5031]
["bitfinex","SOLUSD",1673615183870,17.0,16.546,16.535,108.5031]
["bitfinex","SOLUSD",1673615184081,36.97875993,16.546,16.53,10.0]
["bitfinex","SOLUSD",1673615184291,20.0,16.545,16.53,10.0]
["bitfinex","SOLUSD",1673615184512,17.0,16.544,16.53,10.0]
["bitfinex","SOLUSD",1673615185129,49.8800799,16.545,16.526,10.0]
["bitfinex","SOLUSD",1673615186080,20.0,16.545,16.526,10.0]
["bitfinex","SOLUSD",1673615186291,29.8800799,16.548,16.526,10.0]
["bitfinex","SOLUSD",1673615186505,37.0,16.547,16.526,10.0]
["bitfinex","SOLUSD",1673615187678,20.0,16.547,16.526,10.0]
["bitfinex","SOLUSD",1673615187882,20.0,16.547,16.53,16.61]
["bitfinex","SOLUSD",1673615188283,20.0,16.549,16.53,16.61]
["bitfinex","SOLUSD",1673615189146,36.97875993,16.548,16.53,16.61]
["bitfinex","SOLUSD",1673615189360,20.0,16.547,16.53,16.61]
["bitfinex","SOLUSD",1673615189556,17.0,16.546,16.53,16.61]
["bitfinex","SOLUSD",1673615189769,20.0,16.545,16.53,16.61]
["bitfinex","SOLUSD",1673615192820,20.0,16.546,16.53,16.61]
["bitfinex","SOLUSD",1673615193015,20.0,16.549,16.53,16.61]
["bitfinex","SOLUSD",1673615193436,20.0,16.549,16.531,10.0]
["bitfinex","SOLUSD",1673615193863,20.0,16.549,16.532,115.2709]
["bitfinex","SOLUSD",1673615194280,20.0,16.549,16.533,10.0]
["bitfinex","SOLUSD",1673615194489,20.0,16.549,16.533,129.3837]
["bitfinex","SOLUSD",1673615197368,46.3300799,16.55,16.533,129.3837]
["bitfinex","SOLUSD",1673615197554,109.5539,16.555,16.534,20.0]
["bitfinex","SOLUSD",1673615197767,20.0,16.554,16.534,20.0]
["bitfinex","SOLUSD",1673615198028,17.0,16.553,16.534,20.0]
["bitfinex","SOLUSD",1673615198199,20.0,16.554,16.534,20.0]
["bitfinex","SOLUSD",1673615198417,20.0,16.554,16.535,10.0]
["bitfinex","SOLUSD",1673615198740,20.0,16.554,16.537,10.0]
["bitfinex","SOLUSD",1673615198928,20.0,16.555,16.537,10.0]
["bitfinex","SOLUSD",1673615202291,29.8800799,16.555,16.537,10.0]
["bitfinex","SOLUSD",1673615202617,20.0,16.554,16.537,10.0]
["bitfinex","SOLUSD",1673615203886,17.0,16.553,16.537,10.0]
["bitfinex","SOLUSD",1673615204096,46.8800799,16.553,16.537,10.0]
["bitfinex","SOLUSD",1673615204296,29.8800799,16.553,16.537,10.0]
["bitfinex","SOLUSD",1673615204508,20.0,16.554,16.537,10.0]
["bitfinex","SOLUSD",1673615204706,29.8800799,16.556,16.537,10.0]
["bitfinex","SOLUSD",1673615204920,20.0,16.555,16.537,10.0]
["bitfinex","SOLUSD",1673615205826,29.8800799,16.556,16.537,10.0]
["bitfinex","SOLUSD",1673615206061,20.0,16.555,16.537,10.0]
["bitfinex","SOLUSD",1673615206661,49.8800799,16.559,16.537,10.0]
["bitfinex","SOLUSD",1673615207457,17.0,16.558,16.537,10.0]
["bitfinex","SOLUSD",1673615207677,20.0,16.557,16.537,10.0]
["bitfinex","SOLUSD",1673615207901,17.0,16.556,16.537,10.0]
["bitfinex","SOLUSD",1673615208099,46.8800799,16.556,16.537,10.0]
["bitfinex","SOLUSD",1673615208316,20.0,16.555,16.537,10.0]
["bitfinex","SOLUSD",1673615208517,49.8800799,16.555,16.537,10.0]
["bitfinex","SOLUSD",1673615210718,20.0,16.555,16.537,10.0]
["bitfinex","SOLUSD",1673615210913,46.8800799,16.554,16.537,10.0]
["bitfinex","SOLUSD",1673615216365,17.0,16.554,16.537,10.0]
["bitfinex","SOLUSD",1673615216592,29.8800799,16.553,16.537,10.0]
["bitfinex","SOLUSD",1673615218172,17.0,16.554,16.537,10.0]
["bitfinex","SOLUSD",1673615221017,49.8800799,16.555,16.537,10.0]
["bitfinex","SOLUSD",1673615221226,20.0,16.555,16.54,12.38]
["bitfinex","SOLUSD",1673615221431,20.0,16.559,16.54,12.38]
["bitfinex","SOLUSD",1673615222703,19.97875993,16.564,16.541,20.0]
["bitfinex","SOLUSD",1673615222917,19.97875993,16.564,16.542,10.0]
["bitfinex","SOLUSD",1673615223127,19.97875993,16.564,16.543,20.0]
["bitfinex","SOLUSD",1673615223552,19.97875993,16.564,16.544,10.0]
["bitfinex","SOLUSD",1673615223762,19.97875993,16.564,16.545,20.0]
["bitfinex","SOLUSD",1673615223958,19.97875993,16.564,16.546,10.0]
["bitfinex","SOLUSD",1673615225956,108.7712,16.568,16.546,10.0]
["bitfinex","SOLUSD",1673615226172,20.0,16.567,16.546,10.0]
["bitfinex","SOLUSD",1673615226592,49.8800799,16.567,16.546,10.0]
["bitfinex","SOLUSD",1673615227222,17.0,16.566,16.546,10.0]
["bitfinex","SOLUSD",1673615227427,20.0,16.565,16.546,10.0]
["bitfinex","SOLUSD",1673615228062,20.0,16.566,16.546,10.0]
["bitfinex","SOLUSD",1673615229005,39.97875993,16.566,16.546,10.0]
["bitfinex","SOLUSD",1673615229213,17.0,16.565,16.546,10.0]
["bitfinex","SOLUSD",1673615229427,20.0,16.564,16.546,10.0]
["bitfinex","SOLUSD",1673615229942,17.0,16.563,16.546,10.0]
["bitfinex","SOLUSD",1673615230152,17.0,16.563,16.544,10.0]
["bitfinex","SOLUSD",1673615230386,17.0,16.563,16.545,20.0]
["bitfinex","SOLUSD",1673615232706,17.0,16.563,16.543,10.0]
["bitfinex","SOLUSD",1673615232707,62.34,16.56,16.543,10.0]
["bitfinex","SOLUSD",1673615232910,17.0,16.559,16.542,115.9623]
["bitfinex","SOLUSD",1673615233106,94.81315264,16.559,16.542,115.9623]
["bitfinex","SOLUSD",1673615233319,57.81315264,16.558,16.542,115.9623]
["bitfinex","SOLUSD",1673615233550,37.0,16.557,16.542,115.9623]
["bitfinex","SOLUSD",1673615233756,56.97875993,16.557,16.542,115.9623]
["bitfinex","SOLUSD",1673615234162,37.0,16.557,16.542,115.9623]
["bitfinex","SOLUSD",1673615234384,19.97875993,16.556,16.542,115.9623]
["bitfinex","SOLUSD",1673615234575,17.0,16.555,16.542,115.9623]
["bitfinex","SOLUSD",1673615234790,20.0,16.554,16.542,115.9623]
["bitfinex","SOLUSD",1673615235747,20.0,16.557,16.542,115.9623]
["bitfinex","SOLUSD",1673615236076,17.0,16.556,16.542,115.9623]
["bitfinex","SOLUSD",1673615236386,20.0,16.555,16.542,115.9623]
["bitfinex","SOLUSD",1673615236599,45.31,16.554,16.542,115.9623]
["bitfinex","SOLUSD",1673615236997,17.0,16.553,16.541,110.9664]
["bitfinex","SOLUSD",1673615237224,45.32,16.552,16.541,110.9664]
["bitfinex","SOLUSD",1673615238171,12.39,16.55,16.541,110.9664]
["bitfinex","SOLUSD",1673615241959,12.39,16.55,16.534,10.0]
["bitfinex","SOLUSD",1673615242151,12.39,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673615242152,45.32,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673615242357,17.0,16.548,16.534,10.0]
["bitfinex","SOLUSD",1673615242583,45.33,16.547,16.534,10.0]
["bitfinex","SOLUSD",1673615242798,12.39,16.55,16.534,10.0]
["bitfinex","SOLUSD",1673615243332,45.32,16.549,16.534,10.0]
["bitfinex","SOLUSD",1673615243954,45.32,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673615245100,45.32,16.549,16.534,10.0]
["bitfinex","SOLUSD",1673615245331,37.0,16.548,16.533,119.3837]
["bitfinex","SOLUSD",1673615245540,45.33,16.547,16.533,119.3837]
["bitfinex","SOLUSD",1673615245748,20.0,16.546,16.533,119.3837]
["bitfinex","SOLUSD",1673615246064,62.34,16.545,16.533,119.3837]
["bitfinex","SOLUSD",1673615246282,20.0,16.544,16.533,119.3837]
["bitfinex","SOLUSD",1673615246595,45.34,16.543,16.53,111.5575]
["bitfinex","SOLUSD",1673615247325,17.0,16.542,16.525,10.0]
["bitfinex","SOLUSD",1673615247643,12.39,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673615248886,17.0,16.539,16.525,109.9701]
["bitfinex","SOLUSD",1673615249094,65.35,16.538,16.525,109.9701]
["bitfinex","SOLUSD",1673615249304,17.0,16.537,16.525,109.9701]
["bitfinex","SOLUSD",1673615249527,17.0,16.537,16.518,396.6]
["bitfinex","SOLUSD",1673615249528,65.36,16.536,16.518,396.6]
["bitfinex","SOLUSD",1673615249738,65.36,16.536,16.52,10.0]
["bitfinex","SOLUSD",1673615249952,65.36,16.536,16.52,22.45]
["bitfinex","SOLUSD",1673615250164,20.0,16.536,16.52,22.45]
["bitfinex","SOLUSD",1673615250375,17.0,16.535,16.52,22.45]
["bitfinex","SOLUSD",1673615250586,20.0,16.534,16.52,22.45]
["bitfinex","SOLUSD",1673615251215,20.0,16.536,16.52,22.45]
["bitfinex","SOLUSD",1673615251531,20.0,16.538,16.52,22.45]
["bitfinex","SOLUSD",1673615251739,62.36,16.537,16.52,22.45]
["bitfinex","SOLUSD",1673615251933,20.0,16.536,16.52,22.45]
["bitfinex","SOLUSD",1673615254247,20.0,16.538,16.52,21.95]
["bitfinex","SOLUSD",1673615254451,62.36,16.537,16.519,110.9852]
["bitfinex","SOLUSD",1673615254671,20.0,16.536,16.519,110.9852]
["bitfinex","SOLUSD",1673615256986,45.35,16.539,16.519,110.9852]
["bitfinex","SOLUSD",1673615256987,20.0,16.537,16.519,110.9852]
["bitfinex","SOLUSD",1673615257202,20.0,16.538,16.519,110.9852]
["bitfinex","SOLUSD",1673615257615,20.0,16.539,16.519,110.9852]
["bitfinex","SOLUSD",1673615257840,62.35,16.538,16.519,110.9852]
["bitfinex","SOLUSD",1673615258053,20.0,16.537,16.519,110.9852]
["bitfinex","SOLUSD",1673615259719,39.97875993,16.537,16.519,110.9852]
["bitfinex","SOLUSD",1673615260139,20.0,16.537,16.519,110.9852]
["bitfinex","SOLUSD",1673615260993,17.0,16.536,16.519,110.9852]
["bitfinex","SOLUSD",1673615261309,65.36,16.535,16.519,110.9852]
["bitfinex","SOLUSD",1673615261515,17.0,16.534,16.519,110.9852]
["bitfinex","SOLUSD",1673615270008,20.0,16.535,16.519,110.9852]
["bitfinex","SOLUSD",1673615271084,12.45,16.53,16.519,110.9852]
["bitfinex","SOLUSD",1673615271497,12.45,16.53,16.515,515.7374]
["bitfinex","SOLUSD",1673615271714,82.38,16.529,16.515,515.7374]
["bitfinex","SOLUSD",1673615271928,37.0,16.529,16.515,515.7374]
["bitfinex","SOLUSD",1673615272249,19.97875993,16.528,16.515,515.7374]
["bitfinex","SOLUSD",1673615272422,82.38,16.527,16.515,119.1374]
["bitfinex","SOLUSD",1673615272636,64.38,16.527,16.515,119.1374]
["bitfinex","SOLUSD",1673615273283,64.38,16.527,16.513,112.334]
["bitfinex","SOLUSD",1673615273583,17.0,16.526,16.513,112.334]
["bitfinex","SOLUSD",1673615273803,64.38,16.527,16.513,112.334]
["bitfinex","SOLUSD",1673615274014,19.0,16.527,16.513,112.334]
["bitfinex","SOLUSD",1673615274222,20.0,16.526,16.513,112.334]
["bitfinex","SOLUSD",1673615274435,20.0,16.528,16.513,112.334]
["bitfinex","SOLUSD",1673615275367,45.38,16.527,16.513,112.334]
["bitfinex","SOLUSD",1673615275579,20.0,16.526,16.513,112.334]
["bitfinex","SOLUSD",1673615276215,20.0,16.528,16.513,112.334]
["bitfinex","SOLUSD",1673615276425,62.38,16.527,16.513,112.334]
["bitfinex","SOLUSD",1673615276636,20.0,16.526,16.513,112.334]
["bitfinex","SOLUSD",1673615278949,20.0,16.527,16.513,112.334]
["bitfinex","SOLUSD",1673615279372,62.27,16.54,16.513,112.334]
["bitfinex","SOLUSD",1673615279579,136.395,16.539,16.514,30.0]
["bitfinex","SOLUSD",1673615279908,166.2750799,16.539,16.514,30.0]
["bitfinex","SOLUSD",1673615280128,12.45,16.53,16.514,30.0]
["bitfinex","SOLUSD",1673615280344,12.45,16.53,16.515,110.8714]
["bitfinex","SOLUSD",1673615280650,12.45,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673615281463,20.0,16.529,16.515,110.8714]
["bitfinex","SOLUSD",1673615281701,17.0,16.528,16.515,110.8714]
["bitfinex","SOLUSD",1673615281893,20.0,16.527,16.515,110.8714]
["bitfinex","SOLUSD",1673615282101,62.39,16.526,16.515,110.8714]
["bitfinex","SOLUSD",1673615282432,20.0,16.525,16.515,110.8714]
["bitfinex","SOLUSD",1673615283041,20.0,16.525,16.513,112.334]
["bitfinex","SOLUSD",1673615283263,17.0,16.524,16.513,112.334]
["bitfinex","SOLUSD",1673615284621,12.45,16.52,16.513,112.334]
["bitfinex","SOLUSD",1673615285043,12.45,16.52,16.507,10.0]
["bitfinex","SOLUSD",1673615285598,12.45,16.52,16.506,516.194]
["bitfinex","SOLUSD",1673615287371,12.45,16.52,16.502,113.0865]
["bitfinex","SOLUSD",1673615287372,17.0,16.519,16.502,113.0865]
["bitfinex","SOLUSD",1673615287564,20.0,16.518,16.502,113.0865]
["bitfinex","SOLUSD",1673615287779,17.0,16.517,16.502,113.0865]
["bitfinex","SOLUSD",1673615287985,20.0,16.516,16.502,113.0865]
["bitfinex","SOLUSD",1673615288212,20.0,16.518,16.502,113.0865]
["bitfinex","SOLUSD",1673615288521,17.0,16.517,16.502,113.0865]
["bitfinex","SOLUSD",1673615288743,20.0,16.516,16.502,113.0865]
["bitfinex","SOLUSD",1673615289351,20.0,16.517,16.502,113.0865]
["bitfinex","SOLUSD",1673615289678,17.0,16.516,16.502,113.0865]
["bitfinex","SOLUSD",1673615290080,20.0,16.515,16.502,113.0865]
["bitfinex","SOLUSD",1673615292634,20.0,16.518,16.502,113.0865]
["bitfinex","SOLUSD",1673615292843,20.0,16.519,16.502,113.0865]
["bitfinex","SOLUSD",1673615293564,19.97875993,16.518,16.502,113.0865]
["bitfinex","SOLUSD",1673615293778,20.0,16.517,16.502,113.0865]
["bitfinex","SOLUSD",1673615294506,19.97875993,16.518,16.503,10.0]
["bitfinex","SOLUSD",1673615294828,20.0,16.517,16.503,10.0]
["bitfinex","SOLUSD",1673615295460,19.97875993,16.516,16.503,10.0]
["bitfinex","SOLUSD",1673615295773,12.38,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673615296182,45.38,16.528,16.505,10.0]
["bitfinex","SOLUSD",1673615296389,20.0,16.527,16.506,20.0]
["bitfinex","SOLUSD",1673615296826,29.8800799,16.526,16.506,20.0]
["bitfinex","SOLUSD",1673615297137,20.0,16.525,16.506,20.0]
["bitfinex","SOLUSD",1673615297766,29.8800799,16.524,16.506,20.0]
["bitfinex","SOLUSD",1673615298310,20.0,16.527,16.506,20.0]
["bitfinex","SOLUSD",1673615298614,29.8800799,16.526,16.506,136.5049]
["bitfinex","SOLUSD",1673615298831,20.0,16.525,16.506,136.5049]
["bitfinex","SOLUSD",1673615299229,20.0,16.525,16.507,10.0]
["bitfinex","SOLUSD",1673615300286,29.8800799,16.525,16.507,10.0]
["bitfinex","SOLUSD",1673615300726,20.0,16.524,16.507,10.0]
["bitfinex","SOLUSD",1673615303037,20.0,16.524,16.506,136.5049]
["bitfinex","SOLUSD",1673615303248,29.8800799,16.523,16.506,136.5049]
["bitfinex","SOLUSD",1673615303472,16.56,16.52,16.506,136.5049]
["bitfinex","SOLUSD",1673615304419,19.97875993,16.519,16.506,136.5049]
["bitfinex","SOLUSD",1673615304622,19.97875993,16.519,16.506,116.5049]
["bitfinex","SOLUSD",1673615304839,37.0,16.518,16.506,116.5049]
["bitfinex","SOLUSD",1673615305681,29.8800799,16.517,16.506,116.5049]
["bitfinex","SOLUSD",1673615306084,20.0,16.516,16.506,116.5049]
["bitfinex","SOLUSD",1673615306715,29.8800799,16.515,16.506,116.5049]
["bitfinex","SOLUSD",1673615306934,20.0,16.514,16.502,113.0865]
["bitfinex","SOLUSD",1673615307586,49.8800799,16.514,16.502,113.0865]
["bitfinex","SOLUSD",1673615308705,16.67,16.51,16.49,26.83]
["bitfinex","SOLUSD",1673615309026,17.0,16.509,16.491,133.2921]
["bitfinex","SOLUSD",1673615311556,16.67,16.51,16.491,133.2921]
["bitfinex","SOLUSD",1673615311960,16.67,16.51,16.492,10.0]
["bitfinex","SOLUSD",1673615312171,16.67,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673615313347,16.67,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673615317329,17.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673615320065,16.67,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673615321745,17.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673615327231,45.43,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673615327431,62.1,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673615327750,16.67,16.51,16.493,2.369]
["bitfinex","SOLUSD",1673615328155,16.67,16.51,16.493,5.857]
["bitfinex","SOLUSD",1673615328364,16.67,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673615328584,17.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673615329008,17.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673615329630,16.67,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673615329849,16.67,16.51,16.494,8.174]
["bitfinex","SOLUSD",1673615330063,16.67,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673615330673,16.67,16.51,16.496,9.665]
["bitfinex","SOLUSD",1673615330888,16.67,16.51,16.495,9.665]
["bitfinex","SOLUSD",1673615331109,16.67,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673615331321,16.67,16.51,16.497,112.9743]
["bitfinex","SOLUSD",1673615331530,17.0,16.509,16.497,112.9743]
["bitfinex","SOLUSD",1673615333844,17.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673615334171,17.0,16.509,16.492,34.23992]
["bitfinex","SOLUSD",1673615334172,17.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673615334483,17.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673615334669,36.97875993,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673615335517,36.97875993,16.509,16.494,4.351]
["bitfinex","SOLUSD",1673615336048,16.67,16.51,16.493,26.17]
["bitfinex","SOLUSD",1673615336370,20.0,16.514,16.493,26.17]
["bitfinex","SOLUSD",1673615337203,45.42,16.513,16.493,26.17]
["bitfinex","SOLUSD",1673615337416,17.0,16.512,16.493,26.17]
["bitfinex","SOLUSD",1673615337628,65.42,16.514,16.493,26.17]
["bitfinex","SOLUSD",1673615337831,65.42,16.514,16.493,36.17]
["bitfinex","SOLUSD",1673615338457,19.97875993,16.513,16.493,36.17]
["bitfinex","SOLUSD",1673615338996,45.43,16.512,16.493,36.17]
["bitfinex","SOLUSD",1673615339196,16.67,16.51,16.493,26.17]
["bitfinex","SOLUSD",1673615339615,36.97875993,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673615339844,19.97875993,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673615340053,16.67,16.51,16.494,9.948]
["bitfinex","SOLUSD",1673615340247,45.42,16.513,16.495,20.0]
["bitfinex","SOLUSD",1673615340663,65.42,16.514,16.496,10.0]
["bitfinex","SOLUSD",1673615340884,20.0,16.514,16.5,12.51]
["bitfinex","SOLUSD",1673615341100,45.41,16.518,16.5,12.51]
["bitfinex","SOLUSD",1673615341314,112.1009,16.52,16.501,34.37]
["bitfinex","SOLUSD",1673615341525,112.1009,16.52,16.502,109.3476]
["bitfinex","SOLUSD",1673615341713,112.1009,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673615342478,45.41,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673615344363,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673615344581,45.41,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673615344983,75.2900799,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673615345203,45.41,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673615345521,29.8800799,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673615345922,45.41,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673615346125,45.41,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673615346342,12.41,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673615346671,12.41,16.52,16.504,10.0]
["bitfinex","SOLUSD",1673615346884,12.41,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673615347102,45.41,16.519,16.506,114.659]
["bitfinex","SOLUSD",1673615347310,44.91,16.519,16.506,114.659]
["bitfinex","SOLUSD",1673615348362,12.41,16.52,16.506,114.659]
["bitfinex","SOLUSD",1673615348363,57.81,16.52,16.506,114.659]
["bitfinex","SOLUSD",1673615349293,29.8800799,16.519,16.506,114.659]
["bitfinex","SOLUSD",1673615350253,57.81,16.52,16.506,114.659]
["bitfinex","SOLUSD",1673615350448,57.81,16.52,16.504,10.0]
["bitfinex","SOLUSD",1673615350652,49.8800799,16.519,16.504,10.0]
["bitfinex","SOLUSD",1673615350862,45.41,16.518,16.504,10.0]
["bitfinex","SOLUSD",1673615351301,45.41,16.519,16.504,10.0]
["bitfinex","SOLUSD",1673615351501,19.97875993,16.518,16.504,7.5]
["bitfinex","SOLUSD",1673615351717,19.97875993,16.518,16.502,10.0]
["bitfinex","SOLUSD",1673615351925,19.97875993,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673615352884,62.41,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673615353491,17.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673615353701,29.8800799,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673615353912,75.2900799,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673615354122,45.41,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673615354352,75.2900799,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673615356348,17.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673615356555,29.8800799,16.517,16.502,10.0]
["bitfinex","SOLUSD",1673615356768,45.41,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673615356963,29.8800799,16.517,16.502,10.0]
["bitfinex","SOLUSD",1673615357169,20.0,16.516,16.502,10.0]
["bitfinex","SOLUSD",1673615357397,29.8800799,16.515,16.502,10.0]
["bitfinex","SOLUSD",1673615357717,45.41,16.519,16.501,10.0]
["bitfinex","SOLUSD",1673615357718,20.0,16.514,16.501,10.0]
["bitfinex","SOLUSD",1673615358124,20.0,16.514,16.5,22.5]
["bitfinex","SOLUSD",1673615358451,49.8800799,16.514,16.5,22.5]
["bitfinex","SOLUSD",1673615359798,45.41,16.519,16.5,1301.14]
["bitfinex","SOLUSD",1673615360005,29.8800799,16.519,16.501,41.19]
["bitfinex","SOLUSD",1673615360426,29.8800799,16.519,16.502,10.0]
["bitfinex","SOLUSD",1673615360847,29.8800799,16.519,16.504,10.0]
["bitfinex","SOLUSD",1673615361064,45.4,16.523,16.504,10.0]
["bitfinex","SOLUSD",1673615361269,29.8800799,16.522,16.506,10.0]
["bitfinex","SOLUSD",1673615361490,45.4,16.521,16.506,127.2024]
["bitfinex","SOLUSD",1673615362110,29.8800799,16.52,16.506,127.2024]
["bitfinex","SOLUSD",1673615362338,45.4,16.523,16.506,127.2024]
["bitfinex","SOLUSD",1673615362654,29.8800799,16.522,16.506,127.2024]
["bitfinex","SOLUSD",1673615362863,45.4,16.521,16.506,127.2024]
["bitfinex","SOLUSD",1673615363388,45.4,16.523,16.507,10.0]
["bitfinex","SOLUSD",1673615364558,45.4,16.523,16.51,12.51]
["bitfinex","SOLUSD",1673615364774,45.38,16.529,16.51,12.51]
["bitfinex","SOLUSD",1673615364964,20.0,16.528,16.51,12.51]
["bitfinex","SOLUSD",1673615365163,45.38,16.527,16.51,12.51]
["bitfinex","SOLUSD",1673615365378,20.0,16.526,16.51,12.51]
["bitfinex","SOLUSD",1673615365586,45.39,16.525,16.51,12.51]
["bitfinex","SOLUSD",1673615365908,56.97875993,16.524,16.51,12.51]
["bitfinex","SOLUSD",1673615366117,45.4,16.523,16.51,12.51]
["bitfinex","SOLUSD",1673615366545,65.37875993,16.523,16.51,12.51]
["bitfinex","SOLUSD",1673615366967,45.4,16.523,16.51,12.51]
["bitfinex","SOLUSD",1673615367390,36.97875993,16.522,16.51,12.51]
["bitfinex","SOLUSD",1673615367710,45.4,16.521,16.51,12.51]
["bitfinex","SOLUSD",1673615368122,75.2800799,16.521,16.51,12.51]
["bitfinex","SOLUSD",1673615368453,45.4,16.521,16.51,12.51]
["bitfinex","SOLUSD",1673615368656,29.8800799,16.52,16.51,12.51]
["bitfinex","SOLUSD",1673615368849,45.4,16.523,16.51,12.51]
["bitfinex","SOLUSD",1673615369696,29.8800799,16.522,16.51,12.51]
["bitfinex","SOLUSD",1673615371284,45.4,16.523,16.51,12.51]
["bitfinex","SOLUSD",1673615371476,29.8800799,16.522,16.51,12.51]
["bitfinex","SOLUSD",1673615372123,45.4,16.521,16.51,12.51]
["bitfinex","SOLUSD",1673615372553,45.4,16.523,16.51,12.51]
["bitfinex","SOLUSD",1673615372860,19.97875993,16.521,16.51,12.51]
["bitfinex","SOLUSD",1673615373061,19.97875993,16.521,16.507,10.0]
["bitfinex","SOLUSD",1673615373274,57.81,16.52,16.506,117.2024]
["bitfinex","SOLUSD",1673615373478,20.0,16.519,16.504,10.0]
["bitfinex","SOLUSD",1673615373685,45.41,16.518,16.504,10.0]
["bitfinex","SOLUSD",1673615373894,20.0,16.517,16.504,10.0]
["bitfinex","SOLUSD",1673615376434,20.0,16.517,16.503,10.0]
["bitfinex","SOLUSD",1673615376648,45.41,16.516,16.503,10.0]
["bitfinex","SOLUSD",1673615376861,20.0,16.515,16.503,10.0]
["bitfinex","SOLUSD",1673615377517,20.0,16.515,16.502,406.6]
["bitfinex","SOLUSD",1673615377715,20.0,16.515,16.502,10.0]
["bitfinex","SOLUSD",1673615378896,65.41,16.517,16.502,10.0]
["bitfinex","SOLUSD",1673615380153,95.2900799,16.517,16.502,10.0]
["bitfinex","SOLUSD",1673615381415,45.41,16.517,16.502,10.0]
["bitfinex","SOLUSD",1673615381604,45.41,16.519,16.502,29.98]
["bitfinex","SOLUSD",1673615381814,45.41,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673615382023,108.096,16.524,16.504,10.0]
["bitfinex","SOLUSD",1673615382024,45.4,16.521,16.504,10.0]
["bitfinex","SOLUSD",1673615382360,29.8800799,16.522,16.505,134.9517]
["bitfinex","SOLUSD",1673615382571,45.4,16.521,16.506,10.0]
["bitfinex","SOLUSD",1673615383173,45.4,16.521,16.506,123.801]
["bitfinex","SOLUSD",1673615383833,29.8800799,16.521,16.506,123.801]
["bitfinex","SOLUSD",1673615384150,45.4,16.52,16.506,123.801]
["bitfinex","SOLUSD",1673615384669,75.2800799,16.52,16.506,123.801]
["bitfinex","SOLUSD",1673615385305,75.2800799,16.52,16.506,398.4432373]
["bitfinex","SOLUSD",1673615385523,45.4,16.523,16.506,398.4432373]
["bitfinex","SOLUSD",1673615385707,17.0,16.522,16.506,398.4432373]
["bitfinex","SOLUSD",1673615385918,45.4,16.521,16.506,398.4432373]
["bitfinex","SOLUSD",1673615386382,75.2800799,16.521,16.506,398.4432373]
["bitfinex","SOLUSD",1673615390338,29.8800799,16.521,16.506,398.4432373]
["bitfinex","SOLUSD",1673615394347,45.4,16.523,16.506,398.4432373]
["bitfinex","SOLUSD",1673615394535,46.8800799,16.522,16.506,398.4432373]
["bitfinex","SOLUSD",1673615394944,17.0,16.522,16.506,398.4432373]
["bitfinex","SOLUSD",1673615395152,29.8800799,16.521,16.506,398.4432373]
["bitfinex","SOLUSD",1673615398316,17.0,16.522,16.506,398.4432373]
["bitfinex","SOLUSD",1673615398645,29.8800799,16.521,16.506,398.4432373]
["bitfinex","SOLUSD",1673615400330,224.4347,16.524,16.506,398.4432373]
["bitfinex","SOLUSD",1673615403796,17.0,16.523,16.506,398.4432373]
["bitfinex","SOLUSD",1673615404222,19.97875993,16.522,16.506,398.4432373]
["bitfinex","SOLUSD",1673615404411,17.0,16.523,16.506,398.4432373]
["bitfinex","SOLUSD",1673615404929,19.97875993,16.523,16.508,10.0]
["bitfinex","SOLUSD",1673615405140,116.3387,16.524,16.51,12.5]
["bitfinex","SOLUSD",1673615405376,31.08835851,16.526,16.51,287.1422373]
["bitfinex","SOLUSD",1673615405691,20.0,16.525,16.51,287.1422373]
["bitfinex","SOLUSD",1673615406299,20.0,16.526,16.51,287.1422373]
["bitfinex","SOLUSD",1673615406508,29.8800799,16.524,16.51,287.1422373]
["bitfinex","SOLUSD",1673615406945,29.8800799,16.524,16.511,10.0]
["bitfinex","SOLUSD",1673615407485,29.8800799,16.524,16.511,284.6422373]
["bitfinex","SOLUSD",1673615414534,20.0,16.526,16.511,284.6422373]
["bitfinex","SOLUSD",1673615414931,29.8800799,16.525,16.511,331.71776386]
["bitfinex","SOLUSD",1673615415138,20.0,16.524,16.511,331.71776386]
["bitfinex","SOLUSD",1673615417152,20.0,16.524,16.511,321.71776386]
["bitfinex","SOLUSD",1673615417689,49.8800799,16.525,16.511,321.71776386]
["bitfinex","SOLUSD",1673615417896,20.0,16.525,16.512,10.0]
["bitfinex","SOLUSD",1673615418101,20.0,16.526,16.512,10.0]
["bitfinex","SOLUSD",1673615418317,29.8800799,16.524,16.512,10.0]
["bitfinex","SOLUSD",1673615419582,29.8800799,16.524,16.512,284.6422373]
["bitfinex","SOLUSD",1673615420214,20.0,16.526,16.512,284.6422373]
["bitfinex","SOLUSD",1673615420423,159.6403,16.529,16.512,284.6422373]
["bitfinex","SOLUSD",1673615420424,12.45,16.53,16.512,284.6422373]
["bitfinex","SOLUSD",1673615420734,87.7784,16.533,16.512,284.6422373]
["bitfinex","SOLUSD",1673615420735,87.7784,16.533,16.514,10.0]
["bitfinex","SOLUSD",1673615420929,87.7784,16.533,16.515,20.0]
["bitfinex","SOLUSD",1673615421579,87.7784,16.533,16.515,411.3251373]
["bitfinex","SOLUSD",1673615422204,43.59835851,16.53,16.515,391.3251373]
["bitfinex","SOLUSD",1673615422410,48.08835851,16.529,16.515,391.3251373]
["bitfinex","SOLUSD",1673615422738,20.0,16.528,16.515,391.3251373]
["bitfinex","SOLUSD",1673615422924,62.38,16.527,16.515,391.3251373]
["bitfinex","SOLUSD",1673615423135,20.0,16.526,16.515,391.3251373]
["bitfinex","SOLUSD",1673615423666,20.0,16.526,16.515,274.6422373]
["bitfinex","SOLUSD",1673615423871,17.0,16.525,16.515,274.6422373]
["bitfinex","SOLUSD",1673615424081,20.0,16.524,16.515,274.6422373]
["bitfinex","SOLUSD",1673615425441,20.0,16.527,16.515,274.6422373]
["bitfinex","SOLUSD",1673615425652,20.0,16.528,16.515,274.6422373]
["bitfinex","SOLUSD",1673615427021,17.0,16.527,16.515,274.6422373]
["bitfinex","SOLUSD",1673615427232,65.39,16.526,16.515,274.6422373]
["bitfinex","SOLUSD",1673615427454,17.0,16.525,16.515,274.6422373]
["bitfinex","SOLUSD",1673615427663,20.0,16.524,16.515,274.6422373]
["bitfinex","SOLUSD",1673615428420,20.0,16.525,16.515,274.6422373]
["bitfinex","SOLUSD",1673615428600,20.0,16.527,16.515,274.6422373]
["bitfinex","SOLUSD",1673615428913,17.0,16.526,16.515,274.6422373]
["bitfinex","SOLUSD",1673615429336,20.0,16.525,16.515,274.6422373]
["bitfinex","SOLUSD",1673615431251,20.0,16.527,16.515,274.6422373]
["bitfinex","SOLUSD",1673615431443,17.0,16.526,16.515,274.6422373]
["bitfinex","SOLUSD",1673615431650,20.0,16.525,16.515,274.6422373]
["bitfinex","SOLUSD",1673615435861,20.0,16.527,16.516,10.0]
["bitfinex","SOLUSD",1673615437759,20.0,16.527,16.516,284.6422373]
["bitfinex","SOLUSD",1673615440063,20.0,16.527,16.516,274.6422373]
["bitfinex","SOLUSD",1673615441948,20.0,16.527,16.517,10.0]
["bitfinex","SOLUSD",1673615442500,20.0,16.529,16.517,10.0]
["bitfinex","SOLUSD",1673615442905,12.5,16.53,16.517,10.0]
["bitfinex","SOLUSD",1673615443127,87.7784,16.533,16.517,10.0]
["bitfinex","SOLUSD",1673615443329,31.08835851,16.535,16.517,120.7132]
["bitfinex","SOLUSD",1673615443553,20.0,16.534,16.518,10.0]
["bitfinex","SOLUSD",1673615444170,20.0,16.535,16.518,10.0]
["bitfinex","SOLUSD",1673615446902,20.0,16.535,16.52,12.46]
["bitfinex","SOLUSD",1673615447234,31.08835851,16.537,16.521,10.0]
["bitfinex","SOLUSD",1673615447428,20.0,16.536,16.521,10.0]
["bitfinex","SOLUSD",1673615449968,31.08835851,16.537,16.521,10.0]
["bitfinex","SOLUSD",1673615450179,20.0,16.536,16.521,10.0]
["bitfinex","SOLUSD",1673615450712,57.8,16.54,16.521,10.0]
["bitfinex","SOLUSD",1673615450713,20.0,16.539,16.521,10.0]
["bitfinex","SOLUSD",1673615451759,31.08835851,16.538,16.521,10.0]
["bitfinex","SOLUSD",1673615452070,20.0,16.537,16.521,10.0]
["bitfinex","SOLUSD",1673615452913,20.0,16.537,16.52,12.46]
["bitfinex","SOLUSD",1673615453226,65.36,16.537,16.52,12.46]
["bitfinex","SOLUSD",1673615461645,65.36,16.537,16.52,62.33]
["bitfinex","SOLUSD",1673615461855,31.08835851,16.543,16.521,20.0]
["bitfinex","SOLUSD",1673615462062,45.34,16.545,16.522,5.45066]
["bitfinex","SOLUSD",1673615462278,45.33,16.546,16.524,10.0]
["bitfinex","SOLUSD",1673615462675,45.33,16.546,16.526,10.0]
["bitfinex","SOLUSD",1673615463107,19.97875993,16.545,16.527,113.4251]
["bitfinex","SOLUSD",1673615463322,45.34,16.544,16.528,10.0]
["bitfinex","SOLUSD",1673615464067,45.34,16.544,16.528,204.6592017]
["bitfinex","SOLUSD",1673615464581,45.33,16.547,16.528,204.6592017]
["bitfinex","SOLUSD",1673615464814,20.0,16.546,16.528,204.6592017]
["bitfinex","SOLUSD",1673615464990,45.34,16.545,16.528,204.6592017]
["bitfinex","SOLUSD",1673615465201,20.0,16.544,16.528,204.6592017]
["bitfinex","SOLUSD",1673615465629,20.0,16.544,16.53,12.46]
["bitfinex","SOLUSD",1673615465835,20.0,16.546,16.53,12.46]
["bitfinex","SOLUSD",1673615466052,20.0,16.547,16.53,207.1192017]
["bitfinex","SOLUSD",1673615466371,20.0,16.547,16.531,10.0]
["bitfinex","SOLUSD",1673615466372,45.33,16.546,16.531,10.0]
["bitfinex","SOLUSD",1673615466581,20.0,16.545,16.531,10.0]
["bitfinex","SOLUSD",1673615467223,20.0,16.547,16.531,10.0]
["bitfinex","SOLUSD",1673615467407,45.33,16.546,16.531,10.0]
["bitfinex","SOLUSD",1673615467621,20.0,16.545,16.531,10.0]
["bitfinex","SOLUSD",1673615468037,20.0,16.545,16.531,204.6592017]
["bitfinex","SOLUSD",1673615468247,20.0,16.547,16.531,204.6592017]
["bitfinex","SOLUSD",1673615468600,45.33,16.546,16.531,204.6592017]
["bitfinex","SOLUSD",1673615468930,20.0,16.545,16.531,204.6592017]
["bitfinex","SOLUSD",1673615469322,20.0,16.547,16.531,204.6592017]
["bitfinex","SOLUSD",1673615469531,45.33,16.546,16.531,204.6592017]
["bitfinex","SOLUSD",1673615469742,20.0,16.545,16.531,204.6592017]
["bitfinex","SOLUSD",1673615470382,20.0,16.547,16.531,204.6592017]
["bitfinex","SOLUSD",1673615472259,20.0,16.547,16.532,10.0]
["bitfinex","SOLUSD",1673615472684,20.0,16.548,16.532,29.06475899]
["bitfinex","SOLUSD",1673615472893,20.0,16.549,16.532,29.06475899]
["bitfinex","SOLUSD",1673615473124,20.0,16.549,16.532,15.44736]
["bitfinex","SOLUSD",1673615473639,20.0,16.549,16.533,113.9065]
["bitfinex","SOLUSD",1673615473854,20.0,16.549,16.534,10.0]
["bitfinex","SOLUSD",1673615474170,20.0,16.549,16.534,204.6592017]
["bitfinex","SOLUSD",1673615474787,20.0,16.549,16.535,10.0]
["bitfinex","SOLUSD",1673615475844,45.33,16.548,16.535,10.0]
["bitfinex","SOLUSD",1673615476068,20.0,16.547,16.535,204.6592017]
["bitfinex","SOLUSD",1673615476805,20.0,16.549,16.535,204.6592017]
["bitfinex","SOLUSD",1673615478475,45.31,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673615478684,45.31,16.555,16.537,10.0]
["bitfinex","SOLUSD",1673615478880,20.0,16.554,16.537,10.0]
["bitfinex","SOLUSD",1673615479746,20.0,16.557,16.537,10.0]
["bitfinex","SOLUSD",1673615479958,45.31,16.556,16.537,10.0]
["bitfinex","SOLUSD",1673615480264,20.0,16.555,16.537,204.6592017]
["bitfinex","SOLUSD",1673615480670,20.0,16.556,16.537,204.6592017]
["bitfinex","SOLUSD",1673615480881,45.31,16.555,16.537,204.6592017]
["bitfinex","SOLUSD",1673615481092,20.0,16.554,16.537,204.6592017]
["bitfinex","SOLUSD",1673615481845,20.0,16.556,16.537,204.6592017]
["bitfinex","SOLUSD",1673615482161,45.31,16.555,16.537,204.6592017]
["bitfinex","SOLUSD",1673615482376,20.0,16.554,16.537,204.6592017]
["bitfinex","SOLUSD",1673615483329,20.0,16.555,16.537,204.6592017]
["bitfinex","SOLUSD",1673615485009,20.0,16.556,16.537,204.6592017]
["bitfinex","SOLUSD",1673615485751,20.0,16.557,16.537,204.6592017]
["bitfinex","SOLUSD",1673615485939,62.31,16.556,16.537,204.6592017]
["bitfinex","SOLUSD",1673615486151,20.0,16.555,16.537,204.6592017]
["bitfinex","SOLUSD",1673615486361,45.3,16.557,16.537,204.6592017]
["bitfinex","SOLUSD",1673615486571,20.0,16.556,16.537,204.6592017]
["bitfinex","SOLUSD",1673615488378,20.0,16.557,16.537,204.6592017]
["bitfinex","SOLUSD",1673615488999,49.8800799,16.557,16.538,10.0]
["bitfinex","SOLUSD",1673615489207,20.0,16.557,16.54,12.51]
["bitfinex","SOLUSD",1673615489423,20.0,16.558,16.54,12.51]
["bitfinex","SOLUSD",1673615490064,19.97875993,16.557,16.54,12.51]
["bitfinex","SOLUSD",1673615490242,20.0,16.556,16.54,207.1692017]
["bitfinex","SOLUSD",1673615493422,20.0,16.556,16.54,194.6592017]
["bitfinex","SOLUSD",1673615493924,12.41,16.55,16.54,194.6592017]
["bitfinex","SOLUSD",1673615496355,37.0,16.549,16.54,124.65710334]
["bitfinex","SOLUSD",1673615499927,56.97875993,16.549,16.54,124.65710334]
["bitfinex","SOLUSD",1673615500554,39.97875993,16.549,16.54,124.65710334]
["bitfinex","SOLUSD",1673615506031,20.0,16.549,16.54,124.65710334]
["bitfinex","SOLUSD",1673615506225,20.0,16.549,16.541,10.0]
["bitfinex","SOLUSD",1673615506554,20.0,16.549,16.541,134.65710333]
["bitfinex","SOLUSD",1673615507166,12.5,16.55,16.541,134.65710333]
["bitfinex","SOLUSD",1673615507385,76.38696354,16.558,16.541,134.65710333]
["bitfinex","SOLUSD",1673615507585,45.3,16.558,16.541,134.65710333]
["bitfinex","SOLUSD",1673615507791,114.5069,16.559,16.542,10.0]
["bitfinex","SOLUSD",1673615508221,114.5069,16.559,16.543,109.9363]
["bitfinex","SOLUSD",1673615508430,144.3869799,16.559,16.543,234.59340333]
["bitfinex","SOLUSD",1673615508655,175.47394344,16.559,16.543,234.59340333]
["bitfinex","SOLUSD",1673615508850,175.47394344,16.559,16.544,10.0]
["bitfinex","SOLUSD",1673615510336,20.0,16.558,16.544,10.0]
["bitfinex","SOLUSD",1673615510553,20.0,16.558,16.544,134.65710333]
["bitfinex","SOLUSD",1673615512014,17.0,16.557,16.544,124.65710333]
["bitfinex","SOLUSD",1673615512232,20.0,16.556,16.544,124.65710333]
["bitfinex","SOLUSD",1673615513813,12.41,16.55,16.544,124.65710333]
["bitfinex","SOLUSD",1673615514243,20.0,16.549,16.544,124.65710333]
["bitfinex","SOLUSD",1673615516446,65.32,16.549,16.544,124.65710333]
["bitfinex","SOLUSD",1673615517372,85.29875993,16.549,16.544,124.65710333]
["bitfinex","SOLUSD",1673615517587,84.79875993,16.549,16.544,124.65710333]
["bitfinex","SOLUSD",1673615517798,64.82,16.549,16.544,124.65710333]
["bitfinex","SOLUSD",1673615518756,84.79875993,16.549,16.544,124.65710333]
["bitfinex","SOLUSD",1673615521472,84.79875993,16.549,16.544,65.68710333]
["bitfinex","SOLUSD",1673615524413,17.0,16.548,16.544,65.68710333]
["bitfinex","SOLUSD",1673615524628,20.0,16.547,16.544,65.68710333]
["bitfinex","SOLUSD",1673615526437,17.0,16.546,16.544,65.68710333]
["bitfinex","SOLUSD",1673615526621,20.0,16.545,16.544,65.68710333]
["bitfinex","SOLUSD",1673615533690,20.0,16.549,16.545,10.0]
["bitfinex","SOLUSD",1673615534009,20.0,16.549,16.544,65.68710333]
["bitfinex","SOLUSD",1673615534185,12.51,16.55,16.544,65.68710333]
["bitfinex","SOLUSD",1673615535347,20.0,16.549,16.544,65.68710333]
["bitfinex","SOLUSD",1673615538092,12.51,16.55,16.544,65.68710333]
["bitfinex","SOLUSD",1673615538312,45.3,16.558,16.544,65.68710333]
["bitfinex","SOLUSD",1673615538514,20.0,16.557,16.545,10.0]
["bitfinex","SOLUSD",1673615538732,20.0,16.557,16.545,113.23710332]
["bitfinex","SOLUSD",1673615538919,20.0,16.557,16.545,75.68710332]
["bitfinex","SOLUSD",1673615539132,20.0,16.559,16.545,75.68710332]
["bitfinex","SOLUSD",1673615539684,39.97875993,16.559,16.545,75.68710332]
["bitfinex","SOLUSD",1673615540088,19.97875993,16.559,16.545,75.68710332]
["bitfinex","SOLUSD",1673615540946,19.97875993,16.559,16.546,10.0]
["bitfinex","SOLUSD",1673615541553,20.0,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615542194,17.0,16.557,16.546,10.0]
["bitfinex","SOLUSD",1673615542614,20.0,16.556,16.546,10.0]
["bitfinex","SOLUSD",1673615545653,95.1900799,16.556,16.545,65.68710332]
["bitfinex","SOLUSD",1673615545987,17.0,16.555,16.545,65.68710332]
["bitfinex","SOLUSD",1673615546192,20.0,16.554,16.545,65.68710332]
["bitfinex","SOLUSD",1673615546407,17.0,16.553,16.545,65.68710332]
["bitfinex","SOLUSD",1673615547132,65.32,16.552,16.545,65.68710332]
["bitfinex","SOLUSD",1673615547345,95.2000799,16.552,16.545,65.68710332]
["bitfinex","SOLUSD",1673615547666,65.32,16.552,16.545,65.68710332]
["bitfinex","SOLUSD",1673615547871,29.8800799,16.551,16.545,65.68710332]
["bitfinex","SOLUSD",1673615548098,20.0,16.55,16.545,65.68710332]
["bitfinex","SOLUSD",1673615549343,20.0,16.551,16.545,65.68710332]
["bitfinex","SOLUSD",1673615552505,180.12576354,16.56,16.545,65.68710332]
["bitfinex","SOLUSD",1673615552717,20.0,16.559,16.545,65.68710332]
["bitfinex","SOLUSD",1673615552904,20.0,16.559,16.546,10.0]
["bitfinex","SOLUSD",1673615553113,45.3,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615553341,20.0,16.557,16.546,10.0]
["bitfinex","SOLUSD",1673615553751,20.0,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615553958,45.3,16.557,16.546,10.0]
["bitfinex","SOLUSD",1673615554184,20.0,16.556,16.546,10.0]
["bitfinex","SOLUSD",1673615554713,20.0,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615554923,62.3,16.557,16.546,10.0]
["bitfinex","SOLUSD",1673615555128,20.0,16.556,16.546,10.0]
["bitfinex","SOLUSD",1673615560687,20.0,16.559,16.546,10.0]
["bitfinex","SOLUSD",1673615565948,20.0,16.559,16.546,47.48]
["bitfinex","SOLUSD",1673615566374,20.0,16.559,16.546,10.0]
["bitfinex","SOLUSD",1673615568283,17.0,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615568461,20.0,16.557,16.546,10.0]
["bitfinex","SOLUSD",1673615572479,20.0,16.559,16.546,10.0]
["bitfinex","SOLUSD",1673615575739,65.3,16.559,16.546,10.0]
["bitfinex","SOLUSD",1673615575934,20.0,16.559,16.546,10.0]
["bitfinex","SOLUSD",1673615577951,51.08696354,16.559,16.546,10.0]
["bitfinex","SOLUSD",1673615578368,45.3,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615578577,20.0,16.557,16.546,10.0]
["bitfinex","SOLUSD",1673615583514,51.08696354,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615584983,51.08696354,16.558,16.545,65.68710332]
["bitfinex","SOLUSD",1673615585187,45.3,16.557,16.545,65.68710332]
["bitfinex","SOLUSD",1673615585395,20.0,16.556,16.545,65.68710332]
["bitfinex","SOLUSD",1673615585815,100.05807296,16.558,16.545,65.68710332]
["bitfinex","SOLUSD",1673615586025,62.3,16.557,16.545,65.68710332]
["bitfinex","SOLUSD",1673615586237,20.0,16.556,16.545,65.68710332]
["bitfinex","SOLUSD",1673615589933,20.0,16.557,16.546,10.0]
["bitfinex","SOLUSD",1673615590123,51.08696354,16.559,16.546,10.0]
["bitfinex","SOLUSD",1673615590464,100.05807296,16.559,16.545,65.68710332]
["bitfinex","SOLUSD",1673615590662,45.3,16.558,16.545,65.68710332]
["bitfinex","SOLUSD",1673615590872,20.0,16.557,16.545,65.68710332]
["bitfinex","SOLUSD",1673615591409,36.97875993,16.556,16.545,65.68710332]
["bitfinex","SOLUSD",1673615591605,20.0,16.555,16.545,65.68710332]
["bitfinex","SOLUSD",1673615592135,20.0,16.555,16.546,10.0]
["bitfinex","SOLUSD",1673615592351,20.0,16.556,16.546,10.0]
["bitfinex","SOLUSD",1673615593926,19.97875993,16.555,16.545,65.68710332]
["bitfinex","SOLUSD",1673615594247,20.0,16.554,16.545,65.68710332]
["bitfinex","SOLUSD",1673615594765,20.0,16.556,16.545,65.68710332]
["bitfinex","SOLUSD",1673615594977,19.97875993,16.553,16.545,65.68710332]
["bitfinex","SOLUSD",1673615595190,19.97875993,16.553,16.545,75.68710332]
["bitfinex","SOLUSD",1673615595721,19.97875993,16.553,16.546,10.0]
["bitfinex","SOLUSD",1673615602432,20.0,16.556,16.546,10.0]
["bitfinex","SOLUSD",1673615602760,19.97875993,16.556,16.546,10.0]
["bitfinex","SOLUSD",1673615602966,20.0,16.555,16.546,10.0]
["bitfinex","SOLUSD",1673615604443,39.97875993,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615606003,20.0,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615606312,39.97875993,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615607504,45.3,16.557,16.546,10.0]
["bitfinex","SOLUSD",1673615607722,20.0,16.556,16.546,10.0]
["bitfinex","SOLUSD",1673615608242,19.97875993,16.556,16.546,10.0]
["bitfinex","SOLUSD",1673615608680,20.0,16.555,16.546,10.0]
["bitfinex","SOLUSD",1673615610660,19.97875993,16.554,16.546,10.0]
["bitfinex","SOLUSD",1673615612431,20.0,16.558,16.546,10.0]
["bitfinex","SOLUSD",1673615612653,19.97875993,16.557,16.546,10.0]
["bitfinex","SOLUSD",1673615612863,20.0,16.556,16.546,10.0]
["bitfinex","SOLUSD",1673615613498,39.97875993,16.556,16.546,10.0]
["bitfinex","SOLUSD",1673615614982,45.3,16.559,16.547,45.33]
["bitfinex","SOLUSD",1673615615178,124.78392709,16.57,16.548,10.0]
["bitfinex","SOLUSD",1673615615179,19.97875993,16.562,16.548,10.0]
["bitfinex","SOLUSD",1673615618767,45.28,16.567,16.551,10.0]
["bitfinex","SOLUSD",1673615618960,39.97875993,16.566,16.551,120.1218]
["bitfinex","SOLUSD",1673615619153,45.28,16.565,16.551,120.1218]
["bitfinex","SOLUSD",1673615619360,20.0,16.564,16.551,120.1218]
["bitfinex","SOLUSD",1673615619572,39.97875993,16.564,16.551,172.9393873]
["bitfinex","SOLUSD",1673615620097,20.0,16.564,16.551,172.9393873]
["bitfinex","SOLUSD",1673615620302,19.97875993,16.563,16.551,172.9393873]
["bitfinex","SOLUSD",1673615620953,45.29,16.562,16.551,172.9393873]
["bitfinex","SOLUSD",1673615621593,19.97875993,16.561,16.551,172.9393873]
["bitfinex","SOLUSD",1673615621800,45.28,16.565,16.551,172.9393873]
["bitfinex","SOLUSD",1673615621991,20.0,16.564,16.551,172.9393873]
["bitfinex","SOLUSD",1673615622202,45.29,16.563,16.551,172.9393873]
["bitfinex","SOLUSD",1673615622431,65.26875993,16.563,16.551,172.9393873]
["bitfinex","SOLUSD",1673615622662,45.29,16.563,16.551,172.9393873]
["bitfinex","SOLUSD",1673615622978,19.97875993,16.562,16.551,172.9393873]
["bitfinex","SOLUSD",1673615623706,20.0,16.564,16.551,172.9393873]
["bitfinex","SOLUSD",1673615623918,45.27,16.568,16.551,172.9393873]
["bitfinex","SOLUSD",1673615623919,19.97875993,16.565,16.552,41.96]
["bitfinex","SOLUSD",1673615624110,20.0,16.564,16.552,41.96]
["bitfinex","SOLUSD",1673615624323,20.0,16.564,16.553,10.0]
["bitfinex","SOLUSD",1673615624757,20.0,16.568,16.553,10.0]
["bitfinex","SOLUSD",1673615625586,20.0,16.568,16.553,62.8175873]
["bitfinex","SOLUSD",1673615626011,20.0,16.568,16.554,10.0]
["bitfinex","SOLUSD",1673615626850,45.28,16.567,16.554,10.0]
["bitfinex","SOLUSD",1673615627070,20.0,16.566,16.554,10.0]
["bitfinex","SOLUSD",1673615627585,19.97875993,16.565,16.554,10.0]
["bitfinex","SOLUSD",1673615627798,20.0,16.564,16.554,62.8175873]
["bitfinex","SOLUSD",1673615628426,19.97875993,16.564,16.554,62.8175873]
["bitfinex","SOLUSD",1673615629587,17.5,16.567,16.554,62.8175873]
["bitfinex","SOLUSD",1673615629789,19.97875993,16.566,16.554,62.8175873]
["bitfinex","SOLUSD",1673615630330,20.0,16.565,16.554,62.8175873]
["bitfinex","SOLUSD",1673615630974,39.97875993,16.565,16.554,62.8175873]
["bitfinex","SOLUSD",1673615631697,20.0,16.565,16.554,62.8175873]
["bitfinex","SOLUSD",1673615632014,19.97875993,16.564,16.554,62.8175873]
["bitfinex","SOLUSD",1673615634299,20.0,16.567,16.554,52.8175873]
["bitfinex","SOLUSD",1673615634735,19.97875993,16.566,16.554,52.8175873]
["bitfinex","SOLUSD",1673615635157,20.0,16.565,16.554,52.8175873]
["bitfinex","SOLUSD",1673615635777,19.97875993,16.564,16.554,52.8175873]
["bitfinex","SOLUSD",1673615639163,19.97875993,16.564,16.555,10.0]
["bitfinex","SOLUSD",1673615640009,20.0,16.567,16.555,62.8175873]
["bitfinex","SOLUSD",1673615640225,20.0,16.568,16.555,62.8175873]
["bitfinex","SOLUSD",1673615640536,20.0,16.568,16.555,100.1175873]
["bitfinex","SOLUSD",1673615641671,45.28,16.567,16.555,100.1175873]
["bitfinex","SOLUSD",1673615641884,20.0,16.566,16.555,62.8175873]
["bitfinex","SOLUSD",1673615642308,29.8800799,16.565,16.555,62.8175873]
["bitfinex","SOLUSD",1673615642517,20.0,16.564,16.555,62.8175873]
["bitfinex","SOLUSD",1673615643266,29.8800799,16.563,16.555,62.8175873]
["bitfinex","SOLUSD",1673615643671,20.0,16.567,16.555,62.8175873]
["bitfinex","SOLUSD",1673615643986,29.8800799,16.566,16.555,62.8175873]
["bitfinex","SOLUSD",1673615644191,20.0,16.565,16.555,62.8175873]
["bitfinex","SOLUSD",1673615645672,29.8800799,16.565,16.555,62.8175873]
["bitfinex","SOLUSD",1673615645887,20.0,16.564,16.555,62.8175873]
["bitfinex","SOLUSD",1673615646839,29.8800799,16.564,16.555,62.8175873]
["bitfinex","SOLUSD",1673615647032,20.0,16.563,16.555,62.8175873]
["bitfinex","SOLUSD",1673615647242,29.8800799,16.564,16.555,62.8175873]
["bitfinex","SOLUSD",1673615647454,45.27,16.568,16.555,62.8175873]
["bitfinex","SOLUSD",1673615647671,49.8800799,16.567,16.555,62.8175873]
["bitfinex","SOLUSD",1673615648092,20.0,16.567,16.555,62.8175873]
["bitfinex","SOLUSD",1673615648292,29.8800799,16.566,16.555,62.8175873]
["bitfinex","SOLUSD",1673615648506,20.0,16.565,16.555,62.8175873]
["bitfinex","SOLUSD",1673615649048,29.8800799,16.564,16.555,62.8175873]
["bitfinex","SOLUSD",1673615650523,20.0,16.565,16.555,62.8175873]
["bitfinex","SOLUSD",1673615650732,20.0,16.568,16.555,62.8175873]
["bitfinex","SOLUSD",1673615650943,29.8800799,16.564,16.555,62.8175873]
["bitfinex","SOLUSD",1673615654507,20.0,16.568,16.555,62.8175873]
["bitfinex","SOLUSD",1673615654719,29.8800799,16.567,16.555,62.8175873]
["bitfinex","SOLUSD",1673615654928,29.8800799,16.567,16.557,10.0]
["bitfinex","SOLUSD",1673615655976,29.8800799,16.567,16.557,62.8175873]
["bitfinex","SOLUSD",1673615656706,20.0,16.566,16.557,52.8175873]
["bitfinex","SOLUSD",1673615656931,65.28,16.566,16.557,52.8175873]
["bitfinex","SOLUSD",1673615657142,20.0,16.566,16.557,52.8175873]
["bitfinex","SOLUSD",1673615657357,29.8800799,16.565,16.557,52.8175873]
["bitfinex","SOLUSD",1673615657667,20.0,16.564,16.557,52.8175873]
["bitfinex","SOLUSD",1673615658279,29.8800799,16.564,16.557,52.8175873]
["bitfinex","SOLUSD",1673615660697,20.0,16.567,16.557,52.8175873]
["bitfinex","SOLUSD",1673615660923,29.8800799,16.566,16.557,52.8175873]
["bitfinex","SOLUSD",1673615661131,75.1600799,16.566,16.557,52.8175873]
["bitfinex","SOLUSD",1673615661345,20.0,16.565,16.557,52.8175873]
["bitfinex","SOLUSD",1673615662500,49.8800799,16.565,16.557,52.8175873]
["bitfinex","SOLUSD",1673615662691,20.0,16.565,16.557,52.8175873]
["bitfinex","SOLUSD",1673615662905,20.0,16.567,16.557,52.8175873]
["bitfinex","SOLUSD",1673615663120,29.8800799,16.566,16.557,52.8175873]
["bitfinex","SOLUSD",1673615663446,20.0,16.565,16.557,52.8175873]
["bitfinex","SOLUSD",1673615664794,29.8800799,16.567,16.557,52.8175873]
["bitfinex","SOLUSD",1673615665130,20.0,16.566,16.557,52.8175873]
["bitfinex","SOLUSD",1673615666062,20.0,16.566,16.558,10.0]
["bitfinex","SOLUSD",1673615666797,20.0,16.568,16.558,10.0]
["bitfinex","SOLUSD",1673615667012,29.8800799,16.567,16.558,10.0]
["bitfinex","SOLUSD",1673615667228,20.0,16.566,16.558,10.0]
["bitfinex","SOLUSD",1673615668286,20.0,16.566,16.558,62.8175873]
["bitfinex","SOLUSD",1673615670075,20.0,16.568,16.558,62.8175873]
["bitfinex","SOLUSD",1673615672396,20.0,16.568,16.558,52.8175873]
["bitfinex","SOLUSD",1673615674066,29.8800799,16.567,16.558,52.8175873]
["bitfinex","SOLUSD",1673615674274,20.0,16.566,16.558,52.8175873]
["bitfinex","SOLUSD",1673615675232,29.8800799,16.566,16.558,52.8175873]
["bitfinex","SOLUSD",1673615675445,20.0,16.565,16.558,52.8175873]
["bitfinex","SOLUSD",1673615677127,29.8800799,16.566,16.558,52.8175873]
["bitfinex","SOLUSD",1673615677338,20.0,16.565,16.558,52.8175873]
["bitfinex","SOLUSD",1673615678914,29.8800799,16.566,16.558,52.8175873]
["bitfinex","SOLUSD",1673615679104,20.0,16.565,16.558,52.8175873]
["bitfinex","SOLUSD",1673615679308,20.0,16.565,16.559,10.0]
["bitfinex","SOLUSD",1673615679733,20.0,16.566,16.559,10.0]
["bitfinex","SOLUSD",1673615680259,20.0,16.566,16.559,62.8175873]
["bitfinex","SOLUSD",1673615682811,20.0,16.566,16.559,52.8175873]
["bitfinex","SOLUSD",1673615683738,29.8800799,16.566,16.559,52.8175873]
["bitfinex","SOLUSD",1673615683954,20.0,16.565,16.559,52.8175873]
["bitfinex","SOLUSD",1673615684588,195.58956354,16.569,16.559,52.8175873]
["bitfinex","SOLUSD",1673615684589,20.0,16.568,16.559,52.8175873]
["bitfinex","SOLUSD",1673615684800,19.97875993,16.564,16.559,52.8175873]
["bitfinex","SOLUSD",1673615684996,40.79531171,16.568,16.56,10.0]
["bitfinex","SOLUSD",1673615685213,136.18106354,16.578,16.562,10.0]
["bitfinex","SOLUSD",1673615685435,136.18106354,16.578,16.563,37.3]
["bitfinex","SOLUSD",1673615686357,20.0,16.577,16.564,10.0]
["bitfinex","SOLUSD",1673615686574,20.0,16.577,16.565,37.3]
["bitfinex","SOLUSD",1673615688061,20.0,16.577,16.566,10.0]
["bitfinex","SOLUSD",1673615688375,20.0,16.577,16.566,62.8175873]
["bitfinex","SOLUSD",1673615689203,20.0,16.577,16.566,52.8175873]
["bitfinex","SOLUSD",1673615695529,17.0,16.576,16.566,52.8175873]
["bitfinex","SOLUSD",1673615695713,20.0,16.575,16.566,52.8175873]
["bitfinex","SOLUSD",1673615698887,17.0,16.574,16.566,37.8858873]
["bitfinex","SOLUSD",1673615699097,17.0,16.574,16.552,64.93291006]
["bitfinex","SOLUSD",1673615699098,39.11764882,16.565,16.55,10.0]
["bitfinex","SOLUSD",1673615699310,20.0,16.564,16.551,110.1218]
["bitfinex","SOLUSD",1673615699741,12.46,16.56,16.551,110.1218]
["bitfinex","SOLUSD",1673615706130,12.46,16.56,16.549,45.32]
["bitfinex","SOLUSD",1673615709216,12.46,16.56,16.55,10.0]
["bitfinex","SOLUSD",1673615709414,12.46,16.56,16.551,45.32]
["bitfinex","SOLUSD",1673615710686,20.0,16.564,16.552,10.0]
["bitfinex","SOLUSD",1673615710892,20.0,16.564,16.553,45.31]
["bitfinex","SOLUSD",1673615711110,20.0,16.564,16.554,10.0]
["bitfinex","SOLUSD",1673615711298,20.0,16.564,16.555,45.31]
["bitfinex","SOLUSD",1673615711510,20.0,16.564,16.556,10.0]
["bitfinex","SOLUSD",1673615713397,20.0,16.564,16.557,45.3]
["bitfinex","SOLUSD",1673615718043,20.0,16.564,16.556,10.0]
["bitfinex","SOLUSD",1673615718355,20.0,16.564,16.555,45.31]
["bitfinex","SOLUSD",1673615718567,20.0,16.564,16.553,45.31]
["bitfinex","SOLUSD",1673615719821,20.0,16.564,16.554,10.0]
["bitfinex","SOLUSD",1673615721195,20.0,16.564,16.555,45.31]
["bitfinex","SOLUSD",1673615721823,20.0,16.564,16.554,10.0]
["bitfinex","SOLUSD",1673615722344,20.0,16.564,16.553,45.31]
["bitfinex","SOLUSD",1673615727389,20.0,16.564,16.554,10.0]
["bitfinex","SOLUSD",1673615730335,20.0,16.564,16.555,45.31]
["bitfinex","SOLUSD",1673615730531,20.0,16.564,16.556,10.0]
["bitfinex","SOLUSD",1673615731895,20.0,16.564,16.555,45.31]
["bitfinex","SOLUSD",1673615732100,20.0,16.564,16.554,10.0]
["bitfinex","SOLUSD",1673615732949,20.0,16.564,16.555,45.31]
["bitfinex","SOLUSD",1673615733164,20.0,16.564,16.554,10.0]
["bitfinex","SOLUSD",1673615733589,20.0,16.564,16.551,159.2405]
["bitfinex","SOLUSD",1673615733788,65.28,16.564,16.551,113.9205]
["bitfinex","SOLUSD",1673615736546,12.41,16.56,16.545,454.80951602]
["bitfinex","SOLUSD",1673615736854,12.41,16.56,16.545,409.46951602]
["bitfinex","SOLUSD",1673615737073,12.41,16.56,16.546,45.33]
["bitfinex","SOLUSD",1673615739167,12.41,16.56,16.546,55.33]
["bitfinex","SOLUSD",1673615739702,12.41,16.56,16.546,45.33]
["bitfinex","SOLUSD",1673615740947,12.41,16.56,16.545,454.80951602]
["bitfinex","SOLUSD",1673615741159,12.41,16.56,16.546,30.0]
["bitfinex","SOLUSD",1673615741691,12.41,16.56,16.547,45.33]
["bitfinex","SOLUSD",1673615743140,12.41,16.56,16.548,10.0]
["bitfinex","SOLUSD",1673615744823,12.41,16.56,16.549,45.32]
["bitfinex","SOLUSD",1673615745470,12.41,16.56,16.548,10.0]
["bitfinex","SOLUSD",1673615746300,12.41,16.56,16.547,45.33]
["bitfinex","SOLUSD",1673615746523,65.3,16.559,16.546,45.33]
["bitfinex","SOLUSD",1673615746717,65.3,16.559,16.545,454.80951602]
["bitfinex","SOLUSD",1673615747258,65.3,16.559,16.545,409.46951602]
["bitfinex","SOLUSD",1673615747993,17.0,16.558,16.545,409.46951602]
["bitfinex","SOLUSD",1673615748200,20.0,16.557,16.545,12.86951602]
["bitfinex","SOLUSD",1673615748418,20.0,16.557,16.545,58.20951602]
["bitfinex","SOLUSD",1673615749559,20.0,16.557,16.545,12.86951602]
["bitfinex","SOLUSD",1673615749982,17.0,16.556,16.545,12.86951602]
["bitfinex","SOLUSD",1673615750195,65.31,16.555,16.545,12.86951602]
["bitfinex","SOLUSD",1673615751779,20.0,16.555,16.545,12.86951602]
["bitfinex","SOLUSD",1673615752621,20.0,16.557,16.545,12.86951602]
["bitfinex","SOLUSD",1673615752810,20.0,16.558,16.545,12.86951602]
["bitfinex","SOLUSD",1673615755124,29.8800799,16.557,16.545,12.86951602]
["bitfinex","SOLUSD",1673615755458,20.0,16.556,16.545,12.86951602]
["bitfinex","SOLUSD",1673615755776,20.0,16.558,16.545,12.86951602]
["bitfinex","SOLUSD",1673615756611,62.3,16.557,16.545,12.86951602]
["bitfinex","SOLUSD",1673615756828,20.0,16.556,16.545,12.86951602]
["bitfinex","SOLUSD",1673615757149,17.0,16.555,16.545,12.86951602]
["bitfinex","SOLUSD",1673615757450,20.0,16.554,16.545,12.86951602]
["bitfinex","SOLUSD",1673615763963,17.0,16.553,16.545,12.86951602]
["bitfinex","SOLUSD",1673615764492,20.0,16.554,16.545,12.86951602]
["bitfinex","SOLUSD",1673615764691,20.0,16.556,16.545,12.86951602]
["bitfinex","SOLUSD",1673615764896,20.0,16.558,16.545,12.86951602]
["bitfinex","SOLUSD",1673615765107,45.3,16.557,16.545,12.86951602]
["bitfinex","SOLUSD",1673615765326,20.0,16.556,16.545,12.86951602]
["bitfinex","SOLUSD",1673615765865,20.0,16.558,16.545,12.86951602]
["bitfinex","SOLUSD",1673615766175,62.3,16.557,16.545,12.86951602]
["bitfinex","SOLUSD",1673615766367,20.0,16.556,16.545,12.86951602]
["bitfinex","SOLUSD",1673615768173,45.3,16.559,16.545,12.86951602]
["bitfinex","SOLUSD",1673615768381,12.5,16.56,16.546,65.33]
["bitfinex","SOLUSD",1673615768597,45.28,16.564,16.546,65.33]
["bitfinex","SOLUSD",1673615768806,45.28,16.564,16.547,10.0]
["bitfinex","SOLUSD",1673615769018,45.28,16.564,16.548,45.33]
["bitfinex","SOLUSD",1673615769338,45.28,16.564,16.549,10.0]
["bitfinex","SOLUSD",1673615769530,17.0,16.563,16.549,10.0]
["bitfinex","SOLUSD",1673615769940,45.28,16.564,16.549,10.0]
["bitfinex","SOLUSD",1673615770487,12.51,16.56,16.547,45.33]
["bitfinex","SOLUSD",1673615770706,65.3,16.559,16.545,12.86951602]
["bitfinex","SOLUSD",1673615771310,17.0,16.558,16.545,12.86951602]
["bitfinex","SOLUSD",1673615771521,45.3,16.557,16.545,12.86951602]
["bitfinex","SOLUSD",1673615771740,12.51,16.56,16.547,10.0]
["bitfinex","SOLUSD",1673615772154,45.28,16.564,16.547,10.0]
["bitfinex","SOLUSD",1673615772368,39.11764882,16.565,16.548,45.33]
["bitfinex","SOLUSD",1673615772578,65.28,16.564,16.549,10.0]
["bitfinex","SOLUSD",1673615772806,65.28,16.564,16.55,45.32]
["bitfinex","SOLUSD",1673615773505,17.0,16.563,16.549,55.32]
["bitfinex","SOLUSD",1673615773721,45.29,16.562,16.549,55.32]
["bitfinex","SOLUSD",1673615773931,65.28,16.564,16.55,10.0]
["bitfinex","SOLUSD",1673615774151,20.0,16.564,16.551,45.32]
["bitfinex","SOLUSD",1673615774364,20.0,16.564,16.552,10.0]
["bitfinex","SOLUSD",1673615775420,65.28,16.564,16.552,10.0]
["bitfinex","SOLUSD",1673615775745,20.0,16.564,16.552,10.0]
["bitfinex","SOLUSD",1673615778043,20.0,16.564,16.553,45.31]
["bitfinex","SOLUSD",1673615778470,20.0,16.564,16.554,10.0]
["bitfinex","SOLUSD",1673615779312,45.29,16.563,16.554,10.0]
["bitfinex","SOLUSD",1673615779620,62.29,16.563,16.552,10.0]
["bitfinex","SOLUSD",1673615780872,62.29,16.563,16.551,113.2055]
["bitfinex","SOLUSD",1673615784239,62.29,16.563,16.549,10.0]
["bitfinex","SOLUSD",1673615784443,12.51,16.56,16.548,109.22]
["bitfinex","SOLUSD",1673615784664,45.3,16.559,16.548,109.22]
["bitfinex","SOLUSD",1673615785087,45.3,16.559,16.549,10.0]
["bitfinex","SOLUSD",1673615786564,45.3,16.559,16.549,9.0]
["bitfinex","SOLUSD",1673615787202,45.29,16.562,16.549,9.0]
["bitfinex","SOLUSD",1673615787384,45.29,16.563,16.549,9.0]
["bitfinex","SOLUSD",1673615787595,20.0,16.564,16.551,10.0]
["bitfinex","SOLUSD",1673615787841,20.0,16.567,16.551,168.8948]
["bitfinex","SOLUSD",1673615788016,45.28,16.566,16.551,168.8948]
["bitfinex","SOLUSD",1673615788227,20.0,16.565,16.551,168.8948]
["bitfinex","SOLUSD",1673615788783,20.0,16.567,16.551,167.8948]
["bitfinex","SOLUSD",1673615788993,62.28,16.566,16.551,167.8948]
["bitfinex","SOLUSD",1673615789186,20.0,16.565,16.551,177.8948]
["bitfinex","SOLUSD",1673615791078,20.0,16.565,16.551,176.8948]
["bitfinex","SOLUSD",1673615792450,20.0,16.567,16.551,176.8948]
["bitfinex","SOLUSD",1673615792652,20.0,16.567,16.552,10.0]
["bitfinex","SOLUSD",1673615792862,20.0,16.568,16.553,45.31]
["bitfinex","SOLUSD",1673615793287,20.0,16.568,16.554,10.0]
["bitfinex","SOLUSD",1673615793495,20.0,16.568,16.555,45.31]
["bitfinex","SOLUSD",1673615793712,20.0,16.568,16.556,10.0]
["bitfinex","SOLUSD",1673615794329,57.72,16.57,16.556,10.0]
["bitfinex","SOLUSD",1673615794330,20.0,16.569,16.556,10.0]
["bitfinex","SOLUSD",1673615794973,57.72,16.57,16.556,10.0]
["bitfinex","SOLUSD",1673615795188,43.30290385,16.575,16.556,10.0]
["bitfinex","SOLUSD",1673615795189,45.26,16.574,16.558,10.0]
["bitfinex","SOLUSD",1673615795494,45.26,16.574,16.56,12.46]
["bitfinex","SOLUSD",1673615795710,118.5515,16.577,16.561,10.0]
["bitfinex","SOLUSD",1673615795711,45.25,16.576,16.561,10.0]
["bitfinex","SOLUSD",1673615796220,45.25,16.577,16.561,55.29]
["bitfinex","SOLUSD",1673615796552,45.25,16.577,16.562,10.0]
["bitfinex","SOLUSD",1673615796765,45.25,16.577,16.563,45.29]
["bitfinex","SOLUSD",1673615797290,45.25,16.577,16.564,10.0]
["bitfinex","SOLUSD",1673615797697,20.0,16.576,16.564,10.0]
["bitfinex","SOLUSD",1673615803909,65.24,16.579,16.565,45.28]
["bitfinex","SOLUSD",1673615804106,65.24,16.579,16.566,10.0]
["bitfinex","SOLUSD",1673615804319,20.0,16.579,16.566,10.0]
["bitfinex","SOLUSD",1673615804541,45.24,16.581,16.566,10.0]
["bitfinex","SOLUSD",1673615804542,45.25,16.578,16.566,10.0]
["bitfinex","SOLUSD",1673615804759,20.0,16.577,16.566,10.0]
["bitfinex","SOLUSD",1673615805274,20.0,16.58,16.566,10.0]
["bitfinex","SOLUSD",1673615805487,45.24,16.579,16.566,10.0]
["bitfinex","SOLUSD",1673615805803,20.0,16.578,16.566,10.0]
["bitfinex","SOLUSD",1673615806016,45.25,16.577,16.566,10.0]
["bitfinex","SOLUSD",1673615806327,20.0,16.576,16.566,10.0]
["bitfinex","SOLUSD",1673615806833,20.0,16.58,16.566,10.0]
["bitfinex","SOLUSD",1673615807038,45.24,16.579,16.566,10.0]
["bitfinex","SOLUSD",1673615807272,20.0,16.578,16.566,10.0]
["bitfinex","SOLUSD",1673615807456,45.25,16.577,16.566,10.0]
["bitfinex","SOLUSD",1673615807666,20.0,16.576,16.566,10.0]
["bitfinex","SOLUSD",1673615808305,45.24,16.581,16.566,10.0]
["bitfinex","SOLUSD",1673615808531,45.22,16.586,16.57,12.45]
["bitfinex","SOLUSD",1673615808748,20.0,16.585,16.57,12.45]
["bitfinex","SOLUSD",1673615808945,45.23,16.584,16.571,45.26]
["bitfinex","SOLUSD",1673615809156,45.23,16.584,16.57,57.72]
["bitfinex","SOLUSD",1673615809366,45.22,16.586,16.571,10.0]
["bitfinex","SOLUSD",1673615810210,45.22,16.586,16.572,45.26]
["bitfinex","SOLUSD",1673615810440,45.22,16.589,16.573,10.0]
["bitfinex","SOLUSD",1673615810949,45.2,16.594,16.574,20.0]
["bitfinex","SOLUSD",1673615811157,45.2,16.594,16.575,45.25]
["bitfinex","SOLUSD",1673615811371,45.2,16.594,16.577,10.0]
["bitfinex","SOLUSD",1673615811571,45.2,16.594,16.578,220.2097]
["bitfinex","SOLUSD",1673615811782,45.2,16.594,16.579,10.0]
["bitfinex","SOLUSD",1673615814826,45.2,16.594,16.579,55.24]
["bitfinex","SOLUSD",1673615815567,45.2,16.595,16.579,55.24]
["bitfinex","SOLUSD",1673615815891,20.0,16.594,16.579,55.24]
["bitfinex","SOLUSD",1673615818820,20.0,16.594,16.58,12.5]
["bitfinex","SOLUSD",1673615819029,45.19,16.598,16.581,55.24]
["bitfinex","SOLUSD",1673615819238,45.19,16.599,16.583,10.0]
["bitfinex","SOLUSD",1673615819451,45.19,16.599,16.584,174.5484]
["bitfinex","SOLUSD",1673615820197,45.19,16.599,16.585,10.0]
["bitfinex","SOLUSD",1673615820385,45.19,16.599,16.586,20.0]
["bitfinex","SOLUSD",1673615821238,45.19,16.599,16.588,10.0]
["bitfinex","SOLUSD",1673615821445,45.18,16.603,16.587,115.19419628]
["bitfinex","SOLUSD",1673615821671,45.18,16.603,16.588,45.22]
["bitfinex","SOLUSD",1673615822315,45.17,16.604,16.589,10.0]
["bitfinex","SOLUSD",1673615824302,45.17,16.604,16.587,125.19419628]
["bitfinex","SOLUSD",1673615824303,12.51,16.6,16.587,115.19419628]
["bitfinex","SOLUSD",1673615824507,12.51,16.6,16.585,55.23]
["bitfinex","SOLUSD",1673615824715,65.19,16.599,16.585,10.0]
["bitfinex","SOLUSD",1673615824945,65.19,16.599,16.582,45.23]
["bitfinex","SOLUSD",1673615825152,65.19,16.599,16.58,12.38]
["bitfinex","SOLUSD",1673615825153,65.19,16.599,16.581,55.24]
["bitfinex","SOLUSD",1673615825548,45.19,16.599,16.585,10.0]
["bitfinex","SOLUSD",1673615825761,98.58,16.605,16.585,10.0]
["bitfinex","SOLUSD",1673615825762,45.18,16.602,16.586,45.22]
["bitfinex","SOLUSD",1673615825972,45.17,16.604,16.586,45.22]
["bitfinex","SOLUSD",1673615826201,45.17,16.604,16.587,10.0]
["bitfinex","SOLUSD",1673615826415,45.17,16.604,16.588,45.22]
["bitfinex","SOLUSD",1673615826605,45.17,16.604,16.587,10.0]
["bitfinex","SOLUSD",1673615826815,45.17,16.604,16.588,45.22]
["bitfinex","SOLUSD",1673615827160,98.58,16.605,16.591,10.0]
["bitfinex","SOLUSD",1673615827353,98.58,16.605,16.591,55.21]
["bitfinex","SOLUSD",1673615828287,65.17,16.604,16.588,55.22]
["bitfinex","SOLUSD",1673615828725,65.17,16.604,16.588,10.0]
["bitfinex","SOLUSD",1673615829774,20.0,16.604,16.59,12.5]
["bitfinex","SOLUSD",1673615829968,20.0,16.606,16.59,22.5]
["bitfinex","SOLUSD",1673615830294,45.17,16.605,16.59,22.5]
["bitfinex","SOLUSD",1673615830506,20.0,16.604,16.59,22.5]
["bitfinex","SOLUSD",1673615830708,45.18,16.603,16.59,22.5]
["bitfinex","SOLUSD",1673615831257,45.18,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673615832299,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615832609,45.18,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673615832838,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615833052,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615833257,45.18,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673615833456,20.0,16.604,16.59,67.71]
["bitfinex","SOLUSD",1673615833671,20.0,16.605,16.59,67.71]
["bitfinex","SOLUSD",1673615833879,45.17,16.604,16.59,67.71]
["bitfinex","SOLUSD",1673615834844,20.0,16.605,16.59,67.71]
["bitfinex","SOLUSD",1673615835040,20.0,16.606,16.59,67.71]
["bitfinex","SOLUSD",1673615835250,45.17,16.605,16.59,67.71]
["bitfinex","SOLUSD",1673615835476,20.0,16.604,16.59,22.5]
["bitfinex","SOLUSD",1673615835997,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615836204,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673615836519,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615836735,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615837350,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673615837560,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615837771,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615838311,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673615838513,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615838722,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615839351,20.0,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615839549,45.17,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615839883,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615840093,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615840811,20.0,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615841015,45.17,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615841251,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615841438,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615842069,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673615842288,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615842509,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615842920,45.18,16.603,16.59,10.0]
["bitfinex","SOLUSD",1673615843872,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615844100,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673615844278,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615844492,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615845221,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673615845427,45.17,16.605,16.59,10.0]
["bitfinex","SOLUSD",1673615845769,20.0,16.604,16.59,10.0]
["bitfinex","SOLUSD",1673615846286,20.0,16.606,16.59,10.0]
["bitfinex","SOLUSD",1673615846492,47.56696354,16.61,16.591,1248.6]
["bitfinex","SOLUSD",1673615846493,45.17,16.605,16.591,1248.6]
["bitfinex","SOLUSD",1673615846816,45.16,16.608,16.592,45.21]
["bitfinex","SOLUSD",1673615847015,45.16,16.611,16.593,10.0]
["bitfinex","SOLUSD",1673615847240,45.16,16.611,16.594,20.0]
["bitfinex","SOLUSD",1673615847545,45.16,16.611,16.595,10.0]
["bitfinex","SOLUSD",1673615847745,45.15,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673615848074,16.47,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673615848387,45.16,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673615849437,45.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673615850899,45.16,16.609,16.596,138.766]
["bitfinex","SOLUSD",1673615852993,45.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673615853849,17.0,16.608,16.596,138.766]
["bitfinex","SOLUSD",1673615854685,45.17,16.607,16.596,138.766]
["bitfinex","SOLUSD",1673615854902,44.17,16.607,16.596,138.766]
["bitfinex","SOLUSD",1673615855436,45.16,16.609,16.596,138.766]
["bitfinex","SOLUSD",1673615855743,45.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673615855932,12.32,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673615856142,45.16,16.609,16.597,10.0]
["bitfinex","SOLUSD",1673615859635,57.48,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673615859828,12.32,16.61,16.597,10.0]
["bitfinex","SOLUSD",1673615860046,45.16,16.611,16.597,10.0]
["bitfinex","SOLUSD",1673615860259,45.16,16.611,16.597,55.19]
["bitfinex","SOLUSD",1673615860581,76.24696354,16.611,16.597,55.19]
["bitfinex","SOLUSD",1673615860897,31.08696354,16.611,16.597,55.19]
["bitfinex","SOLUSD",1673615861610,31.08696354,16.612,16.597,55.19]
["bitfinex","SOLUSD",1673615862655,31.08696354,16.611,16.597,55.19]
["bitfinex","SOLUSD",1673615863844,31.08696354,16.612,16.597,55.19]
["bitfinex","SOLUSD",1673615864163,31.08696354,16.611,16.598,10.0]
["bitfinex","SOLUSD",1673615864908,31.08696354,16.612,16.598,10.0]
["bitfinex","SOLUSD",1673615865512,76.23696354,16.613,16.598,10.0]
["bitfinex","SOLUSD",1673615865730,31.08696354,16.613,16.598,10.0]
["bitfinex","SOLUSD",1673615865943,76.23696354,16.613,16.598,10.0]
["bitfinex","SOLUSD",1673615866365,45.15,16.613,16.6,12.37]
["bitfinex","SOLUSD",1673615866572,140.97246354,16.618,16.601,45.18]
["bitfinex","SOLUSD",1673615866573,45.14,16.618,16.601,45.18]
["bitfinex","SOLUSD",1673615866782,45.13,16.619,16.603,10.0]
["bitfinex","SOLUSD",1673615866994,29.8800799,16.618,16.604,65.17]
["bitfinex","SOLUSD",1673615867520,29.8800799,16.618,16.605,118.6896]
["bitfinex","SOLUSD",1673615867846,29.8800799,16.618,16.607,10.0]
["bitfinex","SOLUSD",1673615868690,12.37,16.62,16.607,10.0]
["bitfinex","SOLUSD",1673615868894,76.21696354,16.619,16.601,10.0]
["bitfinex","SOLUSD",1673615869116,10.17682808,16.606,16.601,10.0]
["bitfinex","SOLUSD",1673615869305,45.14,16.616,16.601,10.0]
["bitfinex","SOLUSD",1673615869516,20.0,16.615,16.601,10.0]
["bitfinex","SOLUSD",1673615869945,20.0,16.615,16.601,55.18]
["bitfinex","SOLUSD",1673615870272,20.0,16.617,16.602,10.0]
["bitfinex","SOLUSD",1673615870452,45.14,16.616,16.602,10.0]
["bitfinex","SOLUSD",1673615870666,20.0,16.615,16.602,10.0]
["bitfinex","SOLUSD",1673615871319,20.0,16.617,16.602,10.0]
["bitfinex","SOLUSD",1673615871634,45.14,16.616,16.602,10.0]
["bitfinex","SOLUSD",1673615871846,20.0,16.615,16.602,10.0]
["bitfinex","SOLUSD",1673615872365,20.0,16.617,16.602,10.0]
["bitfinex","SOLUSD",1673615872577,45.14,16.616,16.602,10.0]
["bitfinex","SOLUSD",1673615872780,20.0,16.615,16.602,10.0]
["bitfinex","SOLUSD",1673615873107,45.15,16.614,16.601,10.0]
["bitfinex","SOLUSD",1673615873926,20.0,16.615,16.601,10.0]
["bitfinex","SOLUSD",1673615874166,20.0,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673615874350,45.14,16.616,16.602,45.18]
["bitfinex","SOLUSD",1673615874558,20.0,16.615,16.602,45.18]
["bitfinex","SOLUSD",1673615874776,20.0,16.615,16.601,55.18]
["bitfinex","SOLUSD",1673615875196,20.0,16.617,16.601,55.18]
["bitfinex","SOLUSD",1673615875513,45.14,16.616,16.601,55.18]
["bitfinex","SOLUSD",1673615875712,20.0,16.615,16.601,55.18]
["bitfinex","SOLUSD",1673615875925,20.0,16.615,16.6,12.31]
["bitfinex","SOLUSD",1673615876132,45.15,16.614,16.6,12.31]
["bitfinex","SOLUSD",1673615879092,45.15,16.614,16.6,22.31]
["bitfinex","SOLUSD",1673615879532,20.0,16.615,16.6,67.5]
["bitfinex","SOLUSD",1673615879744,20.0,16.617,16.6,67.5]
["bitfinex","SOLUSD",1673615880059,20.0,16.617,16.601,10.0]
["bitfinex","SOLUSD",1673615880258,45.14,16.616,16.601,10.0]
["bitfinex","SOLUSD",1673615880475,20.0,16.615,16.601,10.0]
["bitfinex","SOLUSD",1673615881010,20.0,16.615,16.602,45.18]
["bitfinex","SOLUSD",1673615881310,20.0,16.617,16.601,55.18]
["bitfinex","SOLUSD",1673615881532,45.14,16.616,16.601,55.18]
["bitfinex","SOLUSD",1673615881727,20.0,16.615,16.601,55.18]
["bitfinex","SOLUSD",1673615882144,45.14,16.618,16.601,55.18]
["bitfinex","SOLUSD",1673615882353,45.13,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673615882564,45.13,16.619,16.604,10.0]
["bitfinex","SOLUSD",1673615882777,45.13,16.619,16.605,65.17]
["bitfinex","SOLUSD",1673615883198,45.13,16.619,16.606,10.0]
["bitfinex","SOLUSD",1673615885838,12.37,16.62,16.606,10.0]
["bitfinex","SOLUSD",1673615886029,45.13,16.622,16.606,10.0]
["bitfinex","SOLUSD",1673615886771,45.13,16.622,16.608,10.0]
["bitfinex","SOLUSD",1673615890463,45.13,16.622,16.61,12.37]
["bitfinex","SOLUSD",1673615890665,96.3603,16.623,16.61,12.37]
["bitfinex","SOLUSD",1673615891069,45.13,16.622,16.61,12.37]
["bitfinex","SOLUSD",1673615892326,45.11,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673615892559,45.11,16.629,16.613,10.0]
["bitfinex","SOLUSD",1673615892771,45.1,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673615892967,45.1,16.631,16.615,10.0]
["bitfinex","SOLUSD",1673615893488,45.1,16.631,16.616,45.14]
["bitfinex","SOLUSD",1673615893918,45.1,16.631,16.617,10.0]
["bitfinex","SOLUSD",1673615896770,117.8119,16.632,16.617,10.0]
["bitfinex","SOLUSD",1673615897605,45.1,16.631,16.617,10.0]
["bitfinex","SOLUSD",1673615898006,117.8119,16.632,16.617,10.0]
["bitfinex","SOLUSD",1673615898551,45.1,16.631,16.617,10.0]
["bitfinex","SOLUSD",1673615899172,45.1,16.631,16.62,12.37]
["bitfinex","SOLUSD",1673615899377,117.8119,16.632,16.62,12.37]
["bitfinex","SOLUSD",1673615900233,45.1,16.631,16.62,12.37]
["bitfinex","SOLUSD",1673615903797,45.1,16.631,16.618,10.0]
["bitfinex","SOLUSD",1673615904001,12.37,16.63,16.614,112.9224]
["bitfinex","SOLUSD",1673615904330,82.11,16.629,16.61,12.25]
["bitfinex","SOLUSD",1673615921463,82.11,16.629,16.607,125.2516]
["bitfinex","SOLUSD",1673615921780,126.3100447,16.629,16.607,115.2516]
["bitfinex","SOLUSD",1673615922517,12.32,16.62,16.607,115.2516]
["bitfinex","SOLUSD",1673615922731,45.13,16.619,16.607,115.2516]
["bitfinex","SOLUSD",1673615927016,12.32,16.62,16.607,115.2516]
["bitfinex","SOLUSD",1673615928073,12.32,16.62,16.608,10.0]
["bitfinex","SOLUSD",1673615928490,45.12,16.624,16.608,10.0]
["bitfinex","SOLUSD",1673615929662,45.12,16.624,16.609,45.16]
["bitfinex","SOLUSD",1673615929865,45.11,16.628,16.61,10.0]
["bitfinex","SOLUSD",1673615930063,20.0,16.627,16.61,10.0]
["bitfinex","SOLUSD",1673615930274,45.11,16.626,16.61,10.0]
["bitfinex","SOLUSD",1673615930499,20.0,16.625,16.61,22.33]
["bitfinex","SOLUSD",1673615930712,20.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673615931031,20.0,16.625,16.612,10.0]
["bitfinex","SOLUSD",1673615931219,20.0,16.628,16.612,10.0]
["bitfinex","SOLUSD",1673615932282,45.11,16.627,16.612,10.0]
["bitfinex","SOLUSD",1673615932614,20.0,16.626,16.612,10.0]
["bitfinex","SOLUSD",1673615933221,20.0,16.628,16.612,10.0]
["bitfinex","SOLUSD",1673615933429,20.0,16.628,16.613,45.15]
["bitfinex","SOLUSD",1673615933640,20.0,16.63,16.613,45.15]
["bitfinex","SOLUSD",1673615933869,45.11,16.629,16.613,45.15]
["bitfinex","SOLUSD",1673615934082,20.0,16.628,16.614,10.0]
["bitfinex","SOLUSD",1673615934292,45.11,16.629,16.614,10.0]
["bitfinex","SOLUSD",1673615934609,45.1,16.631,16.615,45.14]
["bitfinex","SOLUSD",1673615934918,45.09,16.636,16.615,156.6802]
["bitfinex","SOLUSD",1673615935132,45.09,16.636,16.616,10.0]
["bitfinex","SOLUSD",1673615935317,45.09,16.636,16.617,45.14]
["bitfinex","SOLUSD",1673615935532,45.09,16.636,16.618,10.0]
["bitfinex","SOLUSD",1673615936377,20.0,16.635,16.62,12.37]
["bitfinex","SOLUSD",1673615936915,20.0,16.635,16.62,22.37]
["bitfinex","SOLUSD",1673615937537,45.09,16.634,16.62,22.37]
["bitfinex","SOLUSD",1673615938683,20.0,16.635,16.621,10.0]
["bitfinex","SOLUSD",1673615941665,45.09,16.634,16.62,22.37]
["bitfinex","SOLUSD",1673615941850,20.0,16.635,16.62,22.37]
["bitfinex","SOLUSD",1673615942392,15.0,16.635,16.62,22.37]
["bitfinex","SOLUSD",1673615944371,12.27,16.64,16.62,22.37]
["bitfinex","SOLUSD",1673615944372,20.0,16.636,16.62,22.37]
["bitfinex","SOLUSD",1673615944582,45.09,16.635,16.62,22.37]
["bitfinex","SOLUSD",1673615944787,45.09,16.636,16.62,22.37]
["bitfinex","SOLUSD",1673615945002,20.0,16.635,16.62,22.37]
["bitfinex","SOLUSD",1673615945647,20.0,16.637,16.62,22.37]
["bitfinex","SOLUSD",1673615945860,45.09,16.636,16.62,22.37]
["bitfinex","SOLUSD",1673615946057,20.0,16.635,16.62,22.37]
["bitfinex","SOLUSD",1673615946689,20.0,16.637,16.62,22.37]
["bitfinex","SOLUSD",1673615946899,45.09,16.636,16.62,22.37]
["bitfinex","SOLUSD",1673615947222,20.0,16.635,16.62,22.37]
["bitfinex","SOLUSD",1673615947432,45.09,16.634,16.622,10.0]
["bitfinex","SOLUSD",1673615947642,20.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673615947851,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673615948069,45.09,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673615948275,20.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673615948690,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673615949018,45.09,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673615949235,20.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673615949533,20.0,16.635,16.62,12.37]
["bitfinex","SOLUSD",1673615949723,62.09,16.634,16.615,156.6802]
["bitfinex","SOLUSD",1673615949939,12.37,16.63,16.615,111.5402]
["bitfinex","SOLUSD",1673615950157,12.37,16.63,16.615,156.6802]
["bitfinex","SOLUSD",1673615950583,45.09,16.634,16.616,10.0]
["bitfinex","SOLUSD",1673615950786,45.09,16.634,16.617,45.14]
["bitfinex","SOLUSD",1673615950992,45.09,16.634,16.618,10.0]
["bitfinex","SOLUSD",1673615951214,45.09,16.634,16.619,45.13]
["bitfinex","SOLUSD",1673615954160,45.09,16.634,16.62,10.0]
["bitfinex","SOLUSD",1673615954352,20.0,16.635,16.62,10.0]
["bitfinex","SOLUSD",1673615954562,45.09,16.634,16.62,10.0]
["bitfinex","SOLUSD",1673615954878,45.09,16.636,16.62,10.0]
["bitfinex","SOLUSD",1673615955087,45.09,16.636,16.621,1248.6]
["bitfinex","SOLUSD",1673615955299,1337.27337804,16.639,16.622,55.13]
["bitfinex","SOLUSD",1673615955300,45.08,16.638,16.622,55.13]
["bitfinex","SOLUSD",1673615955509,45.08,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673615956157,45.08,16.638,16.623,149.939]
["bitfinex","SOLUSD",1673615956666,45.08,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673615957104,45.08,16.638,16.623,149.939]
["bitfinex","SOLUSD",1673615957824,45.08,16.638,16.623,195.059]
["bitfinex","SOLUSD",1673615958245,1289.0,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673615959194,45.08,16.638,16.624,10.0]
["bitfinex","SOLUSD",1673615961606,45.08,16.638,16.623,149.939]
["bitfinex","SOLUSD",1673615963076,45.08,16.638,16.623,139.939]
["bitfinex","SOLUSD",1673615963506,45.08,16.638,16.623,185.059]
["bitfinex","SOLUSD",1673615964878,45.08,16.638,16.623,139.939]
["bitfinex","SOLUSD",1673615965929,45.08,16.638,16.623,185.059]
["bitfinex","SOLUSD",1673615966337,45.08,16.638,16.623,139.939]
["bitfinex","SOLUSD",1673615966543,93.35337804,16.638,16.622,1228.6]
["bitfinex","SOLUSD",1673615966756,12.37,16.63,16.622,1228.6]
["bitfinex","SOLUSD",1673615971215,17.0,16.629,16.622,1228.6]
["bitfinex","SOLUSD",1673615971429,16.5,16.629,16.622,1228.6]
["bitfinex","SOLUSD",1673615971823,1351.17392709,16.639,16.622,1228.6]
["bitfinex","SOLUSD",1673615972028,1289.0,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673615972243,1289.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673615972892,45.08,16.638,16.617,45.14]
["bitfinex","SOLUSD",1673615973083,45.08,16.638,16.616,111.1495]
["bitfinex","SOLUSD",1673615973294,20.0,16.637,16.617,45.14]
["bitfinex","SOLUSD",1673615973509,45.09,16.636,16.617,45.14]
["bitfinex","SOLUSD",1673615973844,37.0,16.635,16.617,45.14]
["bitfinex","SOLUSD",1673615974037,12.32,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673615975402,12.32,16.63,16.616,111.1495]
["bitfinex","SOLUSD",1673615975727,12.32,16.63,16.617,10.0]
["bitfinex","SOLUSD",1673615975917,20.0,16.635,16.618,45.14]
["bitfinex","SOLUSD",1673615976133,20.0,16.637,16.62,12.37]
["bitfinex","SOLUSD",1673615976338,45.08,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673615976570,45.08,16.638,16.623,10.0]
["bitfinex","SOLUSD",1673615976759,45.08,16.638,16.624,65.12]
["bitfinex","SOLUSD",1673615976972,1334.08,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673615977395,1289.0,16.639,16.624,65.12]
["bitfinex","SOLUSD",1673615977929,1289.0,16.639,16.624,180.0707]
["bitfinex","SOLUSD",1673615978975,1289.0,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673615981298,1289.0,16.639,16.624,180.0707]
["bitfinex","SOLUSD",1673615981701,1289.0,16.639,16.624,134.9507]
["bitfinex","SOLUSD",1673615981913,65.08,16.638,16.623,161.0449]
["bitfinex","SOLUSD",1673615982117,17.0,16.637,16.623,115.9249]
["bitfinex","SOLUSD",1673615982333,65.09,16.636,16.623,115.9249]
["bitfinex","SOLUSD",1673615982553,17.0,16.635,16.623,115.9249]
["bitfinex","SOLUSD",1673615983816,17.0,16.635,16.619,45.13]
["bitfinex","SOLUSD",1673615984035,17.0,16.635,16.618,119.7919]
["bitfinex","SOLUSD",1673615984036,12.27,16.63,16.618,119.7919]
["bitfinex","SOLUSD",1673615988654,12.27,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673615988872,12.27,16.63,16.615,45.14]
["bitfinex","SOLUSD",1673615989051,17.0,16.629,16.615,45.14]
["bitfinex","SOLUSD",1673615991509,17.0,16.629,16.612,45.15]
["bitfinex","SOLUSD",1673615991909,45.11,16.628,16.612,45.15]
["bitfinex","SOLUSD",1673615992119,17.0,16.627,16.612,45.15]
["bitfinex","SOLUSD",1673615992665,12.37,16.62,16.612,45.15]
["bitfinex","SOLUSD",1673615992977,12.37,16.62,16.611,114.4447]
["bitfinex","SOLUSD",1673615993693,12.37,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673615993898,17.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673615994113,12.37,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673615996641,12.37,16.62,16.606,44.17]
["bitfinex","SOLUSD",1673615997187,12.37,16.62,16.605,161.1143]
["bitfinex","SOLUSD",1673615997367,12.37,16.62,16.606,10.0]
["bitfinex","SOLUSD",1673615998128,12.37,16.62,16.605,161.1143]
["bitfinex","SOLUSD",1673615998849,17.0,16.619,16.605,161.1143]
["bitfinex","SOLUSD",1673615999173,17.0,16.619,16.605,45.17]
["bitfinex","SOLUSD",1673615999382,45.14,16.618,16.604,45.17]
["bitfinex","SOLUSD",1673615999600,17.0,16.619,16.604,45.17]
["bitfinex","SOLUSD",1673616000021,12.27,16.62,16.604,45.17]
["bitfinex","SOLUSD",1673616000213,12.27,16.62,16.605,10.0]
["bitfinex","SOLUSD",1673616000419,12.27,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673616001171,12.27,16.62,16.607,10.0]
["bitfinex","SOLUSD",1673616001385,12.27,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673616002235,12.27,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673616002652,17.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673616002983,82.13,16.619,16.601,1670.38]
["bitfinex","SOLUSD",1673616003295,12.27,16.61,16.601,1625.2]
["bitfinex","SOLUSD",1673616003510,12.27,16.61,16.601,1228.6]
["bitfinex","SOLUSD",1673616004744,12.27,16.61,16.602,45.18]
["bitfinex","SOLUSD",1673616006222,12.27,16.61,16.601,1228.6]
["bitfinex","SOLUSD",1673616006434,154.7944,16.618,16.602,10.0]
["bitfinex","SOLUSD",1673616006644,20.0,16.617,16.602,55.18]
["bitfinex","SOLUSD",1673616006854,45.14,16.616,16.602,55.18]
["bitfinex","SOLUSD",1673616007064,65.14,16.617,16.602,10.0]
["bitfinex","SOLUSD",1673616007281,65.14,16.617,16.602,55.18]
["bitfinex","SOLUSD",1673616007922,17.0,16.616,16.602,55.18]
["bitfinex","SOLUSD",1673616008110,20.0,16.615,16.602,55.18]
["bitfinex","SOLUSD",1673616009496,12.32,16.61,16.602,45.18]
["bitfinex","SOLUSD",1673616009706,12.32,16.61,16.601,1228.6]
["bitfinex","SOLUSD",1673616010336,12.32,16.61,16.602,10.0]
["bitfinex","SOLUSD",1673616010530,20.0,16.615,16.602,10.0]
["bitfinex","SOLUSD",1673616010744,12.27,16.62,16.603,65.18]
["bitfinex","SOLUSD",1673616011166,160.085,16.629,16.604,10.0]
["bitfinex","SOLUSD",1673616011379,20.0,16.628,16.605,45.17]
["bitfinex","SOLUSD",1673616011592,45.11,16.627,16.605,157.615]
["bitfinex","SOLUSD",1673616011802,20.0,16.626,16.606,10.0]
["bitfinex","SOLUSD",1673616012009,20.0,16.626,16.607,45.17]
["bitfinex","SOLUSD",1673616012225,20.0,16.627,16.608,10.0]
["bitfinex","SOLUSD",1673616012555,20.0,16.627,16.609,45.16]
["bitfinex","SOLUSD",1673616012737,20.0,16.628,16.609,45.16]
["bitfinex","SOLUSD",1673616012941,20.0,16.628,16.61,10.0]
["bitfinex","SOLUSD",1673616013207,20.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673616013395,160.085,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673616014036,17.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673616014778,20.0,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673616014981,17.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673616015196,20.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673616016452,17.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673616016880,17.0,16.624,16.609,45.16]
["bitfinex","SOLUSD",1673616017199,20.0,16.625,16.61,10.0]
["bitfinex","SOLUSD",1673616017411,20.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673616017608,17.0,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673616017932,20.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673616020877,17.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673616022671,20.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673616022858,20.0,16.628,16.612,10.0]
["bitfinex","SOLUSD",1673616023185,45.11,16.629,16.613,65.15]
["bitfinex","SOLUSD",1673616023403,29.8800799,16.63,16.614,114.6847]
["bitfinex","SOLUSD",1673616023603,29.8800799,16.63,16.615,45.14]
["bitfinex","SOLUSD",1673616024015,29.8800799,16.63,16.616,10.0]
["bitfinex","SOLUSD",1673616024221,29.8800799,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673616024541,111.5376,16.632,16.617,45.14]
["bitfinex","SOLUSD",1673616026650,111.5376,16.632,16.617,44.64]
["bitfinex","SOLUSD",1673616027915,111.5376,16.632,16.618,10.0]
["bitfinex","SOLUSD",1673616028241,111.5376,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673616030007,111.5376,16.632,16.616,10.0]
["bitfinex","SOLUSD",1673616030008,111.5376,16.632,16.617,45.14]
["bitfinex","SOLUSD",1673616030852,17.0,16.631,16.617,45.14]
["bitfinex","SOLUSD",1673616031184,111.5376,16.632,16.617,45.14]
["bitfinex","SOLUSD",1673616031496,17.0,16.631,16.616,45.14]
["bitfinex","SOLUSD",1673616033166,111.5376,16.632,16.616,45.14]
["bitfinex","SOLUSD",1673616033377,111.5376,16.632,16.617,10.0]
["bitfinex","SOLUSD",1673616033572,111.5376,16.632,16.618,45.14]
["bitfinex","SOLUSD",1673616033784,45.09,16.636,16.618,45.14]
["bitfinex","SOLUSD",1673616033998,114.2345,16.637,16.618,45.14]
["bitfinex","SOLUSD",1673616033999,20.0,16.635,16.62,12.33]
["bitfinex","SOLUSD",1673616034213,20.0,16.635,16.621,45.13]
["bitfinex","SOLUSD",1673616034736,20.0,16.636,16.621,45.13]
["bitfinex","SOLUSD",1673616038014,20.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616038208,45.08,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673616038416,20.0,16.636,16.621,45.13]
["bitfinex","SOLUSD",1673616039272,20.0,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673616039502,45.09,16.636,16.621,45.13]
["bitfinex","SOLUSD",1673616039698,20.0,16.635,16.621,45.13]
["bitfinex","SOLUSD",1673616040317,20.0,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673616041485,45.09,16.636,16.621,45.13]
["bitfinex","SOLUSD",1673616041697,20.0,16.635,16.62,12.33]
["bitfinex","SOLUSD",1673616042221,20.0,16.637,16.62,16.31]
["bitfinex","SOLUSD",1673616042424,62.09,16.636,16.62,16.31]
["bitfinex","SOLUSD",1673616042743,20.0,16.635,16.618,45.14]
["bitfinex","SOLUSD",1673616042940,62.09,16.634,16.616,45.14]
["bitfinex","SOLUSD",1673616043371,62.09,16.634,16.615,45.14]
["bitfinex","SOLUSD",1673616043789,111.17319322,16.634,16.615,45.14]
["bitfinex","SOLUSD",1673616043998,16.32,16.63,16.614,159.8347]
["bitfinex","SOLUSD",1673616044212,62.11,16.629,16.614,159.8347]
["bitfinex","SOLUSD",1673616044429,17.0,16.629,16.614,159.8347]
["bitfinex","SOLUSD",1673616044929,62.11,16.629,16.614,159.8347]
["bitfinex","SOLUSD",1673616045140,17.0,16.629,16.614,159.8347]
["bitfinex","SOLUSD",1673616045887,45.11,16.628,16.614,114.6847]
["bitfinex","SOLUSD",1673616046083,17.0,16.627,16.614,114.6847]
["bitfinex","SOLUSD",1673616046289,65.11,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673616046514,20.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673616046820,65.11,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673616047050,45.1,16.632,16.611,1273.76]
["bitfinex","SOLUSD",1673616047261,45.1,16.633,16.611,1273.76]
["bitfinex","SOLUSD",1673616047784,45.1,16.633,16.613,10.0]
["bitfinex","SOLUSD",1673616048115,45.1,16.633,16.615,10.0]
["bitfinex","SOLUSD",1673616048313,17.0,16.632,16.616,45.14]
["bitfinex","SOLUSD",1673616048943,45.1,16.633,16.616,45.14]
["bitfinex","SOLUSD",1673616049276,1289.0,16.639,16.616,45.14]
["bitfinex","SOLUSD",1673616049277,45.08,16.638,16.616,45.14]
["bitfinex","SOLUSD",1673616049481,20.0,16.637,16.617,10.0]
["bitfinex","SOLUSD",1673616049689,20.0,16.637,16.618,45.14]
["bitfinex","SOLUSD",1673616049889,20.0,16.637,16.62,16.44]
["bitfinex","SOLUSD",1673616050098,20.0,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673616050315,20.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616050842,45.08,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673616051051,65.08,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616051791,20.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616052112,64.23359154,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616052427,45.08,16.637,16.616,45.14]
["bitfinex","SOLUSD",1673616052627,20.0,16.636,16.616,45.14]
["bitfinex","SOLUSD",1673616052954,62.09,16.635,16.616,45.14]
["bitfinex","SOLUSD",1673616054742,62.09,16.635,16.615,45.14]
["bitfinex","SOLUSD",1673616055685,45.09,16.635,16.616,10.0]
["bitfinex","SOLUSD",1673616055896,45.09,16.635,16.617,45.14]
["bitfinex","SOLUSD",1673616056502,65.09,16.636,16.618,10.0]
["bitfinex","SOLUSD",1673616056712,65.09,16.636,16.619,45.13]
["bitfinex","SOLUSD",1673616058859,17.0,16.635,16.619,45.13]
["bitfinex","SOLUSD",1673616059045,45.09,16.634,16.616,45.14]
["bitfinex","SOLUSD",1673616059249,17.0,16.633,16.616,45.14]
["bitfinex","SOLUSD",1673616059886,17.0,16.634,16.616,45.14]
["bitfinex","SOLUSD",1673616060111,45.1,16.633,16.616,45.14]
["bitfinex","SOLUSD",1673616060428,17.0,16.632,16.616,45.14]
["bitfinex","SOLUSD",1673616061677,45.09,16.635,16.616,45.14]
["bitfinex","SOLUSD",1673616062214,20.0,16.636,16.616,45.14]
["bitfinex","SOLUSD",1673616062531,20.0,16.636,16.617,10.0]
["bitfinex","SOLUSD",1673616062745,20.0,16.635,16.618,45.14]
["bitfinex","SOLUSD",1673616062940,20.0,16.637,16.618,45.14]
["bitfinex","SOLUSD",1673616063151,20.0,16.637,16.62,16.44]
["bitfinex","SOLUSD",1673616063361,20.0,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673616063577,20.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616064957,1289.0,16.639,16.63,16.38]
["bitfinex","SOLUSD",1673616065266,1289.0,16.639,16.631,45.1]
["bitfinex","SOLUSD",1673616066934,1289.0,16.639,16.63,16.38]
["bitfinex","SOLUSD",1673616070230,1289.0,16.639,16.627,45.11]
["bitfinex","SOLUSD",1673616070445,1289.0,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673616071274,1289.0,16.639,16.623,166.9155]
["bitfinex","SOLUSD",1673616071478,1289.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673616072015,45.08,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673616073155,1334.08,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673616073367,17.0,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673616075573,65.08,16.637,16.623,111.7955]
["bitfinex","SOLUSD",1673616075780,65.08,16.637,16.62,16.49]
["bitfinex","SOLUSD",1673616075781,17.0,16.636,16.62,16.49]
["bitfinex","SOLUSD",1673616075993,65.09,16.635,16.62,16.49]
["bitfinex","SOLUSD",1673616077143,20.0,16.635,16.62,16.49]
["bitfinex","SOLUSD",1673616077368,20.0,16.637,16.621,10.0]
["bitfinex","SOLUSD",1673616077683,45.09,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673616077902,1289.0,16.639,16.622,65.13]
["bitfinex","SOLUSD",1673616078423,1289.0,16.639,16.623,10.0]
["bitfinex","SOLUSD",1673616078616,1289.0,16.639,16.624,65.12]
["bitfinex","SOLUSD",1673616080210,1288.5,16.639,16.624,65.12]
["bitfinex","SOLUSD",1673616080522,1288.5,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673616081462,1288.5,16.639,16.625,121.1696]
["bitfinex","SOLUSD",1673616084726,1288.5,16.639,16.625,166.2896]
["bitfinex","SOLUSD",1673616085464,1288.5,16.639,16.625,121.1696]
["bitfinex","SOLUSD",1673616087459,1288.5,16.639,16.625,111.1696]
["bitfinex","SOLUSD",1673616089155,45.08,16.638,16.61,82.24]
["bitfinex","SOLUSD",1673616089374,10.0,16.637,16.616,109.9652]
["bitfinex","SOLUSD",1673616089684,82.09,16.636,16.616,109.9652]
["bitfinex","SOLUSD",1673616093979,128.09680365,16.636,16.616,109.9652]
["bitfinex","SOLUSD",1673616101342,28.86753483,16.635,16.616,109.9652]
["bitfinex","SOLUSD",1673616101662,62.09,16.634,16.616,109.9652]
["bitfinex","SOLUSD",1673616103239,45.09,16.634,16.616,109.9652]
["bitfinex","SOLUSD",1673616103451,45.09,16.635,16.617,45.14]
["bitfinex","SOLUSD",1673616103871,45.09,16.635,16.618,10.0]
["bitfinex","SOLUSD",1673616104930,45.09,16.635,16.619,45.13]
["bitfinex","SOLUSD",1673616105121,45.09,16.635,16.618,55.14]
["bitfinex","SOLUSD",1673616105333,45.09,16.635,16.618,45.14]
["bitfinex","SOLUSD",1673616105545,45.09,16.635,16.617,55.14]
["bitfinex","SOLUSD",1673616105870,17.0,16.634,16.617,55.14]
["bitfinex","SOLUSD",1673616106917,45.09,16.635,16.617,55.14]
["bitfinex","SOLUSD",1673616107114,20.0,16.636,16.617,55.14]
["bitfinex","SOLUSD",1673616107449,20.0,16.637,16.617,55.14]
["bitfinex","SOLUSD",1673616107636,45.09,16.636,16.617,55.14]
["bitfinex","SOLUSD",1673616107849,20.0,16.635,16.617,55.14]
["bitfinex","SOLUSD",1673616108186,20.0,16.635,16.618,10.0]
["bitfinex","SOLUSD",1673616108500,20.0,16.635,16.62,10.0]
["bitfinex","SOLUSD",1673616108694,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673616109630,45.09,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673616109843,20.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673616110055,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673616111862,45.09,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673616112045,20.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673616112684,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673616112896,45.09,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673616113104,20.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673616113748,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673616113951,45.09,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673616114282,20.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673616114819,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673616115029,45.09,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673616115223,20.0,16.635,16.622,10.0]
["bitfinex","SOLUSD",1673616115774,20.0,16.637,16.622,10.0]
["bitfinex","SOLUSD",1673616116084,45.09,16.636,16.622,10.0]
["bitfinex","SOLUSD",1673616116395,20.0,16.635,16.62,22.33]
["bitfinex","SOLUSD",1673616116820,20.0,16.637,16.62,22.33]
["bitfinex","SOLUSD",1673616117042,45.09,16.636,16.62,22.33]
["bitfinex","SOLUSD",1673616117343,20.0,16.635,16.62,22.33]
["bitfinex","SOLUSD",1673616117549,45.08,16.638,16.62,22.33]
["bitfinex","SOLUSD",1673616117760,1288.5,16.639,16.621,65.13]
["bitfinex","SOLUSD",1673616118076,1288.5,16.639,16.622,10.0]
["bitfinex","SOLUSD",1673616118290,1288.5,16.639,16.624,10.0]
["bitfinex","SOLUSD",1673616118503,1288.5,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673616118814,1288.5,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673616119023,1288.5,16.639,16.628,10.0]
["bitfinex","SOLUSD",1673616122803,1288.5,16.639,16.631,10.0]
["bitfinex","SOLUSD",1673616124275,1288.5,16.639,16.628,10.0]
["bitfinex","SOLUSD",1673616124488,1288.5,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673616128895,1288.5,16.639,16.626,55.11]
["bitfinex","SOLUSD",1673616129092,1288.5,16.639,16.63,12.33]
["bitfinex","SOLUSD",1673616129742,1288.5,16.639,16.627,10.0]
["bitfinex","SOLUSD",1673616137072,1288.5,16.639,16.623,225.9136]
["bitfinex","SOLUSD",1673616137411,1288.5,16.639,16.62,22.33]
["bitfinex","SOLUSD",1673616137412,65.08,16.638,16.62,22.33]
["bitfinex","SOLUSD",1673616138264,17.0,16.637,16.62,22.33]
["bitfinex","SOLUSD",1673616138573,65.09,16.636,16.62,22.33]
["bitfinex","SOLUSD",1673616140131,17.0,16.635,16.62,22.33]
["bitfinex","SOLUSD",1673616140338,45.09,16.634,16.62,22.33]
["bitfinex","SOLUSD",1673616142033,45.09,16.634,16.619,10.0]
["bitfinex","SOLUSD",1673616145492,45.09,16.634,16.618,10.0]
["bitfinex","SOLUSD",1673616145697,17.0,16.633,16.618,10.0]
["bitfinex","SOLUSD",1673616146011,45.1,16.632,16.617,126.459]
["bitfinex","SOLUSD",1673616147397,45.09,16.635,16.62,12.33]
["bitfinex","SOLUSD",1673616149497,17.0,16.634,16.618,10.0]
["bitfinex","SOLUSD",1673616149713,45.1,16.633,16.618,10.0]
["bitfinex","SOLUSD",1673616150029,17.0,16.632,16.618,10.0]
["bitfinex","SOLUSD",1673616150232,45.1,16.631,16.618,10.0]
["bitfinex","SOLUSD",1673616150452,45.09,16.635,16.618,10.0]
["bitfinex","SOLUSD",1673616150658,17.0,16.634,16.618,10.0]
["bitfinex","SOLUSD",1673616150865,45.1,16.633,16.618,10.0]
["bitfinex","SOLUSD",1673616151090,45.1,16.633,16.62,12.33]
["bitfinex","SOLUSD",1673616151301,20.0,16.636,16.62,12.33]
["bitfinex","SOLUSD",1673616151507,20.0,16.636,16.621,10.0]
["bitfinex","SOLUSD",1673616151722,45.08,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673616151913,12.41,16.64,16.623,45.12]
["bitfinex","SOLUSD",1673616152123,12.41,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673616152556,12.41,16.64,16.625,10.0]
["bitfinex","SOLUSD",1673616154021,45.07,16.644,16.625,10.0]
["bitfinex","SOLUSD",1673616157277,45.07,16.644,16.63,12.22]
["bitfinex","SOLUSD",1673616159188,45.07,16.644,16.631,10.0]
["bitfinex","SOLUSD",1673616159609,45.06,16.645,16.631,10.0]
["bitfinex","SOLUSD",1673616159934,45.05,16.648,16.631,10.0]
["bitfinex","SOLUSD",1673616162644,45.05,16.649,16.631,10.0]
["bitfinex","SOLUSD",1673616165285,748.5,16.639,16.631,10.0]
["bitfinex","SOLUSD",1673616165506,45.04,16.653,16.632,83.60125695]
["bitfinex","SOLUSD",1673616165808,45.04,16.654,16.64,12.33]
["bitfinex","SOLUSD",1673616166217,45.04,16.654,16.641,20.0]
["bitfinex","SOLUSD",1673616166423,45.02,16.659,16.642,10.0]
["bitfinex","SOLUSD",1673616166643,10.0,16.663,16.643,20.0]
["bitfinex","SOLUSD",1673616166644,40.02,16.662,16.643,20.0]
["bitfinex","SOLUSD",1673616166853,40.02,16.662,16.644,14.27810661]
["bitfinex","SOLUSD",1673616167265,45.01,16.665,16.644,14.27810661]
["bitfinex","SOLUSD",1673616167479,45.01,16.665,16.65,12.29]
["bitfinex","SOLUSD",1673616167792,45.01,16.665,16.651,4.27810661]
["bitfinex","SOLUSD",1673616168427,10.0,16.664,16.651,4.27810661]
["bitfinex","SOLUSD",1673616168646,45.01,16.663,16.646,4.27810661]
["bitfinex","SOLUSD",1673616169797,17.0,16.662,16.646,4.27810661]
["bitfinex","SOLUSD",1673616170008,45.02,16.661,16.646,4.27810661]
["bitfinex","SOLUSD",1673616171054,17.0,16.66,16.646,4.27810661]
["bitfinex","SOLUSD",1673616171270,45.02,16.659,16.646,4.27810661]
["bitfinex","SOLUSD",1673616171679,45.01,16.663,16.646,4.27810661]
["bitfinex","SOLUSD",1673616172331,45.01,16.665,16.646,14.27810661]
["bitfinex","SOLUSD",1673616172968,45.01,16.666,16.646,14.27810661]
["bitfinex","SOLUSD",1673616173156,20.0,16.665,16.646,14.27810661]
["bitfinex","SOLUSD",1673616173366,45.01,16.664,16.646,4.27810661]
["bitfinex","SOLUSD",1673616173577,45.01,16.664,16.646,14.27810661]
["bitfinex","SOLUSD",1673616173999,17.0,16.663,16.646,14.27810661]
["bitfinex","SOLUSD",1673616174215,45.02,16.662,16.646,14.27810661]
["bitfinex","SOLUSD",1673616174425,45.02,16.662,16.646,4.27810661]
["bitfinex","SOLUSD",1673616175366,16.3,16.66,16.646,4.27810661]
["bitfinex","SOLUSD",1673616175578,45.02,16.659,16.646,4.27810661]
["bitfinex","SOLUSD",1673616179687,37.0,16.658,16.644,4.27810661]
["bitfinex","SOLUSD",1673616179893,45.03,16.657,16.637,396.6]
["bitfinex","SOLUSD",1673616180105,10.0,16.655,16.638,1.58206501]
["bitfinex","SOLUSD",1673616180308,45.04,16.654,16.637,396.6]
["bitfinex","SOLUSD",1673616180734,45.04,16.654,16.638,1.42065304]
["bitfinex","SOLUSD",1673616180935,45.04,16.654,16.637,396.6]
["bitfinex","SOLUSD",1673616181702,45.04,16.654,16.635,118.0477]
["bitfinex","SOLUSD",1673616182836,105.31281895,16.654,16.635,118.0477]
["bitfinex","SOLUSD",1673616184218,105.31281895,16.654,16.637,10.0]
["bitfinex","SOLUSD",1673616184431,60.27281895,16.654,16.637,10.0]
["bitfinex","SOLUSD",1673616184830,60.27281895,16.654,16.64,16.39]
["bitfinex","SOLUSD",1673616185055,45.02,16.659,16.642,2.23088867]
["bitfinex","SOLUSD",1673616185257,45.02,16.659,16.644,2.23088867]
["bitfinex","SOLUSD",1673616185474,60.27281895,16.659,16.644,2.23088867]
["bitfinex","SOLUSD",1673616185676,60.27281895,16.658,16.644,22.23088867]
["bitfinex","SOLUSD",1673616186120,60.27281895,16.658,16.644,65.07]
["bitfinex","SOLUSD",1673616186635,60.27281895,16.658,16.645,1.53612342]
["bitfinex","SOLUSD",1673616186846,60.27281895,16.658,16.644,65.07]
["bitfinex","SOLUSD",1673616187997,60.27281895,16.658,16.645,1.51958117]
["bitfinex","SOLUSD",1673616188194,60.27281895,16.658,16.645,11.51958117]
["bitfinex","SOLUSD",1673616189043,16.24,16.66,16.645,11.51958117]
["bitfinex","SOLUSD",1673616189369,16.24,16.66,16.647,1.57354259]
["bitfinex","SOLUSD",1673616189764,45.02,16.662,16.647,1.57354259]
["bitfinex","SOLUSD",1673616190183,60.27281895,16.663,16.647,1.57354259]
["bitfinex","SOLUSD",1673616190625,45.02,16.662,16.647,1.57354259]
["bitfinex","SOLUSD",1673616191553,60.27281895,16.662,16.647,1.57354259]
["bitfinex","SOLUSD",1673616192501,60.27281895,16.662,16.646,10.0]
["bitfinex","SOLUSD",1673616192711,45.02,16.661,16.644,75.07]
["bitfinex","SOLUSD",1673616193360,45.02,16.661,16.645,10.0]
["bitfinex","SOLUSD",1673616193570,105.29281895,16.661,16.645,10.0]
["bitfinex","SOLUSD",1673616193980,45.01,16.664,16.645,10.0]
["bitfinex","SOLUSD",1673616194517,45.01,16.664,16.646,1.42817822]
["bitfinex","SOLUSD",1673616194823,45.01,16.664,16.646,1.46171846]
["bitfinex","SOLUSD",1673616195030,45.01,16.664,16.645,10.0]
["bitfinex","SOLUSD",1673616197776,17.0,16.663,16.645,10.0]
["bitfinex","SOLUSD",1673616197983,45.02,16.662,16.645,10.0]
["bitfinex","SOLUSD",1673616198399,45.01,16.664,16.645,10.0]
["bitfinex","SOLUSD",1673616198809,17.0,16.663,16.644,30.0]
["bitfinex","SOLUSD",1673616199141,45.02,16.662,16.644,20.0]
["bitfinex","SOLUSD",1673616199344,45.01,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673616199538,17.0,16.663,16.644,20.0]
["bitfinex","SOLUSD",1673616199753,45.02,16.662,16.644,20.0]
["bitfinex","SOLUSD",1673616199966,45.02,16.662,16.645,10.0]
["bitfinex","SOLUSD",1673616200176,45.01,16.664,16.645,10.0]
["bitfinex","SOLUSD",1673616201350,108.7039,16.665,16.647,11.61936275]
["bitfinex","SOLUSD",1673616201558,45.0,16.667,16.65,16.25]
["bitfinex","SOLUSD",1673616201878,204.94363016,16.668,16.653,3.1068642]
["bitfinex","SOLUSD",1673616202092,149.4596,16.668,16.654,1228.6]
["bitfinex","SOLUSD",1673616202289,149.4596,16.668,16.655,3.1068642]
["bitfinex","SOLUSD",1673616202613,104.4596,16.668,16.655,3.1068642]
["bitfinex","SOLUSD",1673616203220,73.86753483,16.669,16.655,13.1068642]
["bitfinex","SOLUSD",1673616203429,55.48403016,16.674,16.655,13.1068642]
["bitfinex","SOLUSD",1673616203430,44.99,16.673,16.655,13.1068642]
["bitfinex","SOLUSD",1673616206276,44.99,16.673,16.655,3.1068642]
["bitfinex","SOLUSD",1673616206487,43.99,16.673,16.655,3.1068642]
["bitfinex","SOLUSD",1673616206909,43.99,16.673,16.655,13.1068642]
["bitfinex","SOLUSD",1673616208896,43.99,16.673,16.655,3.1068642]
["bitfinex","SOLUSD",1673616209114,16.39,16.67,16.655,3.1068642]
["bitfinex","SOLUSD",1673616209317,62.0,16.669,16.655,3.1068642]
["bitfinex","SOLUSD",1673616209738,45.0,16.669,16.655,3.1068642]
["bitfinex","SOLUSD",1673616209954,45.0,16.669,16.655,13.1068642]
["bitfinex","SOLUSD",1673616211868,45.0,16.669,16.655,3.1068642]
["bitfinex","SOLUSD",1673616213453,17.0,16.668,16.655,3.1068642]
["bitfinex","SOLUSD",1673616213661,10.0,16.666,16.654,1228.6]
["bitfinex","SOLUSD",1673616213979,62.01,16.665,16.654,1228.6]
["bitfinex","SOLUSD",1673616214184,10.0,16.664,16.654,1228.6]
["bitfinex","SOLUSD",1673616214397,10.0,16.664,16.642,114.0403]
["bitfinex","SOLUSD",1673616214398,62.01,16.663,16.645,396.6]
["bitfinex","SOLUSD",1673616215649,10.0,16.662,16.645,396.6]
["bitfinex","SOLUSD",1673616215867,16.24,16.66,16.645,396.6]
["bitfinex","SOLUSD",1673616216183,62.02,16.659,16.645,396.6]
["bitfinex","SOLUSD",1673616219330,45.02,16.659,16.646,10.0]
["bitfinex","SOLUSD",1673616219551,55.48403016,16.662,16.646,10.0]
["bitfinex","SOLUSD",1673616219729,45.01,16.664,16.646,10.0]
["bitfinex","SOLUSD",1673616219941,160.6126,16.665,16.646,55.06]
["bitfinex","SOLUSD",1673616220577,115.6026,16.665,16.646,55.06]
["bitfinex","SOLUSD",1673616220788,115.6026,16.665,16.647,10.0]
["bitfinex","SOLUSD",1673616221007,115.6026,16.665,16.648,45.05]
["bitfinex","SOLUSD",1673616221216,115.6026,16.665,16.649,10.0]
["bitfinex","SOLUSD",1673616221432,115.6026,16.665,16.648,45.05]
["bitfinex","SOLUSD",1673616221635,45.01,16.664,16.648,45.05]
["bitfinex","SOLUSD",1673616221959,45.01,16.664,16.647,45.06]
["bitfinex","SOLUSD",1673616222161,45.01,16.664,16.646,55.06]
["bitfinex","SOLUSD",1673616222566,45.01,16.664,16.646,10.0]
["bitfinex","SOLUSD",1673616222776,45.01,16.664,16.646,55.06]
["bitfinex","SOLUSD",1673616227130,115.6026,16.665,16.646,55.06]
["bitfinex","SOLUSD",1673616227318,17.0,16.664,16.646,55.06]
["bitfinex","SOLUSD",1673616227528,62.01,16.664,16.646,55.06]
["bitfinex","SOLUSD",1673616227969,62.01,16.664,16.646,45.06]
["bitfinex","SOLUSD",1673616230678,62.01,16.664,16.645,396.6]
["bitfinex","SOLUSD",1673616234781,62.01,16.664,16.646,45.06]
["bitfinex","SOLUSD",1673616236897,45.01,16.664,16.646,45.06]
["bitfinex","SOLUSD",1673616237108,20.0,16.667,16.647,10.0]
["bitfinex","SOLUSD",1673616237421,20.0,16.666,16.65,16.25]
["bitfinex","SOLUSD",1673616237632,20.0,16.668,16.651,45.05]
["bitfinex","SOLUSD",1673616238136,20.0,16.669,16.651,45.05]
["bitfinex","SOLUSD",1673616239529,62.0,16.668,16.651,45.05]
["bitfinex","SOLUSD",1673616239722,20.0,16.667,16.647,45.06]
["bitfinex","SOLUSD",1673616239931,62.01,16.666,16.646,45.06]
["bitfinex","SOLUSD",1673616240260,20.0,16.665,16.646,45.06]
["bitfinex","SOLUSD",1673616240581,62.01,16.664,16.646,45.06]
["bitfinex","SOLUSD",1673616241943,62.01,16.664,16.645,396.6]
["bitfinex","SOLUSD",1673616242377,10.0,16.663,16.645,396.6]
["bitfinex","SOLUSD",1673616242552,62.02,16.662,16.645,396.6]
["bitfinex","SOLUSD",1673616242769,16.39,16.66,16.645,396.6]
["bitfinex","SOLUSD",1673616243089,17.0,16.659,16.645,396.6]
["bitfinex","SOLUSD",1673616243838,17.0,16.659,16.643,45.07]
["bitfinex","SOLUSD",1673616244042,27.0,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673616246164,27.0,16.659,16.643,45.07]
["bitfinex","SOLUSD",1673616246348,27.0,16.659,16.641,1341.3163]
["bitfinex","SOLUSD",1673616246349,12.29,16.65,16.641,1228.6]
["bitfinex","SOLUSD",1673616253003,17.0,16.649,16.641,1228.6]
["bitfinex","SOLUSD",1673616254369,10.0,16.648,16.641,1228.6]
["bitfinex","SOLUSD",1673616254555,17.0,16.647,16.641,1228.6]
["bitfinex","SOLUSD",1673616255306,12.29,16.65,16.641,1228.6]
["bitfinex","SOLUSD",1673616255628,17.0,16.649,16.641,1228.6]
["bitfinex","SOLUSD",1673616257926,10.0,16.648,16.641,1228.6]
["bitfinex","SOLUSD",1673616258142,17.0,16.647,16.641,1228.6]
["bitfinex","SOLUSD",1673616259098,17.0,16.648,16.641,1228.6]
["bitfinex","SOLUSD",1673616259422,17.0,16.649,16.641,1228.6]
["bitfinex","SOLUSD",1673616259943,15.4985,16.649,16.641,1228.6]
["bitfinex","SOLUSD",1673616263820,25.4985,16.649,16.641,1228.6]
["bitfinex","SOLUSD",1673616264020,25.4985,16.649,16.634,45.09]
["bitfinex","SOLUSD",1673616264230,10.0,16.647,16.633,114.3353]
["bitfinex","SOLUSD",1673616264445,37.0,16.646,16.633,114.3353]
["bitfinex","SOLUSD",1673616265194,10.0,16.645,16.633,114.3353]
["bitfinex","SOLUSD",1673616265406,17.0,16.644,16.633,114.3353]
["bitfinex","SOLUSD",1673616266332,12.3,16.64,16.63,45.1]
["bitfinex","SOLUSD",1673616266559,17.0,16.639,16.63,45.1]
["bitfinex","SOLUSD",1673616266765,17.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673616267695,12.3,16.64,16.625,45.12]
["bitfinex","SOLUSD",1673616271283,17.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673616273499,27.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673616275478,17.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673616275713,61.41,16.64,16.626,10.0]
["bitfinex","SOLUSD",1673616276034,12.27,16.64,16.628,10.0]
["bitfinex","SOLUSD",1673616276236,55.52729267,16.642,16.629,45.11]
["bitfinex","SOLUSD",1673616276555,20.0,16.646,16.63,12.3]
["bitfinex","SOLUSD",1673616276770,20.0,16.647,16.631,45.1]
["bitfinex","SOLUSD",1673616277386,20.0,16.649,16.631,45.1]
["bitfinex","SOLUSD",1673616277606,20.0,16.649,16.632,119.99]
["bitfinex","SOLUSD",1673616277797,20.0,16.649,16.633,45.1]
["bitfinex","SOLUSD",1673616278019,17.0,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673616278236,20.0,16.647,16.633,45.1]
["bitfinex","SOLUSD",1673616278547,17.0,16.646,16.633,45.1]
["bitfinex","SOLUSD",1673616278749,20.0,16.645,16.633,45.1]
["bitfinex","SOLUSD",1673616280965,17.0,16.644,16.633,45.1]
["bitfinex","SOLUSD",1673616283609,20.0,16.645,16.633,45.1]
["bitfinex","SOLUSD",1673616283790,20.0,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673616284001,17.0,16.647,16.633,45.1]
["bitfinex","SOLUSD",1673616284321,20.0,16.646,16.633,45.1]
["bitfinex","SOLUSD",1673616284861,17.0,16.645,16.633,45.1]
["bitfinex","SOLUSD",1673616285264,55.52729267,16.644,16.632,119.99]
["bitfinex","SOLUSD",1673616285486,17.0,16.643,16.632,119.99]
["bitfinex","SOLUSD",1673616286854,27.0,16.643,16.632,119.99]
["bitfinex","SOLUSD",1673616287049,12.3,16.64,16.626,45.11]
["bitfinex","SOLUSD",1673616287253,17.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673616287458,17.0,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673616288302,17.0,16.639,16.627,45.11]
["bitfinex","SOLUSD",1673616290212,12.3,16.64,16.627,45.11]
["bitfinex","SOLUSD",1673616291139,55.52729267,16.643,16.627,45.11]
["bitfinex","SOLUSD",1673616291354,17.0,16.642,16.627,45.11]
["bitfinex","SOLUSD",1673616291562,65.06,16.647,16.627,45.11]
["bitfinex","SOLUSD",1673616291780,20.0,16.647,16.63,12.23]
["bitfinex","SOLUSD",1673616292101,20.0,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673616292307,20.0,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673616292939,20.0,16.648,16.63,12.23]
["bitfinex","SOLUSD",1673616292940,17.0,16.647,16.631,45.1]
["bitfinex","SOLUSD",1673616293264,20.0,16.646,16.631,45.1]
["bitfinex","SOLUSD",1673616293482,17.0,16.645,16.631,45.1]
["bitfinex","SOLUSD",1673616293783,20.0,16.644,16.632,118.5875]
["bitfinex","SOLUSD",1673616293998,20.0,16.644,16.633,45.1]
["bitfinex","SOLUSD",1673616294397,20.0,16.646,16.633,45.1]
["bitfinex","SOLUSD",1673616295452,17.0,16.645,16.633,45.1]
["bitfinex","SOLUSD",1673616295678,20.0,16.644,16.633,45.1]
["bitfinex","SOLUSD",1673616298413,17.0,16.643,16.633,45.1]
["bitfinex","SOLUSD",1673616298743,17.0,16.643,16.632,118.5875]
["bitfinex","SOLUSD",1673616301560,20.0,16.644,16.633,45.1]
["bitfinex","SOLUSD",1673616301750,20.0,16.646,16.633,45.1]
["bitfinex","SOLUSD",1673616302278,104.488896,16.644,16.633,45.1]
["bitfinex","SOLUSD",1673616304408,17.0,16.643,16.633,45.1]
["bitfinex","SOLUSD",1673616306099,104.488896,16.644,16.633,45.1]
["bitfinex","SOLUSD",1673616306400,104.488896,16.644,16.634,10.0]
["bitfinex","SOLUSD",1673616306596,104.488896,16.644,16.635,65.09]
["bitfinex","SOLUSD",1673616307018,104.488896,16.644,16.635,20.0]
["bitfinex","SOLUSD",1673616307229,104.488896,16.644,16.634,20.0]
["bitfinex","SOLUSD",1673616307445,104.488896,16.644,16.635,45.09]
["bitfinex","SOLUSD",1673616307657,104.488896,16.644,16.636,20.0]
["bitfinex","SOLUSD",1673616308273,104.488896,16.644,16.634,20.0]
["bitfinex","SOLUSD",1673616308690,104.488896,16.644,16.632,163.6875]
["bitfinex","SOLUSD",1673616308913,17.0,16.643,16.632,118.5875]
["bitfinex","SOLUSD",1673616309334,17.0,16.643,16.632,14.098604]
["bitfinex","SOLUSD",1673616309542,17.0,16.644,16.632,14.098604]
["bitfinex","SOLUSD",1673616309761,17.0,16.644,16.631,117.4235]
["bitfinex","SOLUSD",1673616312380,72.52044145,16.644,16.631,117.4235]
["bitfinex","SOLUSD",1673616312586,45.07,16.643,16.631,117.4235]
["bitfinex","SOLUSD",1673616312795,10.0,16.641,16.631,117.4235]
["bitfinex","SOLUSD",1673616313007,17.0,16.64,16.631,117.4235]
["bitfinex","SOLUSD",1673616313554,17.0,16.64,16.625,155.9491]
["bitfinex","SOLUSD",1673616313769,17.0,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673616313952,10.0,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673616314159,17.0,16.638,16.626,20.0]
["bitfinex","SOLUSD",1673616316395,26.41,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673616317003,20.0,16.639,16.624,45.12]
["bitfinex","SOLUSD",1673616317220,45.08,16.638,16.621,119.4756]
["bitfinex","SOLUSD",1673616317430,20.0,16.637,16.621,119.4756]
["bitfinex","SOLUSD",1673616317740,10.0,16.635,16.621,119.4756]
["bitfinex","SOLUSD",1673616318069,37.0,16.634,16.621,119.4756]
["bitfinex","SOLUSD",1673616318591,37.0,16.634,16.616,45.14]
["bitfinex","SOLUSD",1673616318799,10.0,16.633,16.617,119.4756]
["bitfinex","SOLUSD",1673616319117,17.0,16.632,16.618,45.14]
["bitfinex","SOLUSD",1673616323639,10.0,16.631,16.618,45.14]
["bitfinex","SOLUSD",1673616323851,17.0,16.63,16.617,119.4756]
["bitfinex","SOLUSD",1673616324692,33.36,16.63,16.617,119.4756]
["bitfinex","SOLUSD",1673616330263,33.36,16.63,16.618,45.14]
["bitfinex","SOLUSD",1673616333830,16.36,16.63,16.618,45.14]
["bitfinex","SOLUSD",1673616334880,17.0,16.629,16.618,45.14]
["bitfinex","SOLUSD",1673616335507,10.0,16.633,16.618,45.14]
["bitfinex","SOLUSD",1673616335714,30.0,16.634,16.618,45.14]
["bitfinex","SOLUSD",1673616335715,20.0,16.634,16.618,45.14]
["bitfinex","SOLUSD",1673616336256,20.0,16.637,16.619,10.0]
["bitfinex","SOLUSD",1673616336467,30.0,16.638,16.62,45.13]
["bitfinex","SOLUSD",1673616336773,75.08,16.638,16.62,45.13]
["bitfinex","SOLUSD",1673616337806,10.0,16.637,16.618,45.14]
["bitfinex","SOLUSD",1673616338016,20.0,16.636,16.618,45.14]
["bitfinex","SOLUSD",1673616338227,17.0,16.635,16.618,45.14]
["bitfinex","SOLUSD",1673616338454,20.0,16.634,16.618,45.14]
["bitfinex","SOLUSD",1673616338784,17.0,16.633,16.618,45.14]
["bitfinex","SOLUSD",1673616343061,17.0,16.633,16.617,119.4756]
["bitfinex","SOLUSD",1673616343686,17.0,16.633,16.618,45.14]
["bitfinex","SOLUSD",1673616344855,27.0,16.633,16.618,45.14]
["bitfinex","SOLUSD",1673616345068,72.1,16.633,16.617,119.4756]
["bitfinex","SOLUSD",1673616345283,10.0,16.632,16.617,119.4756]
["bitfinex","SOLUSD",1673616345489,17.0,16.631,16.617,119.4756]
["bitfinex","SOLUSD",1673616345695,27.0,16.633,16.618,45.14]
["bitfinex","SOLUSD",1673616346314,17.0,16.633,16.618,45.14]
["bitfinex","SOLUSD",1673616346544,12.31,16.63,16.618,45.14]
["bitfinex","SOLUSD",1673616346755,17.0,16.629,16.618,45.14]
["bitfinex","SOLUSD",1673616348969,17.0,16.629,16.617,119.4756]
["bitfinex","SOLUSD",1673616350435,20.0,16.628,16.612,45.15]
["bitfinex","SOLUSD",1673616350644,17.0,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673616350838,20.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673616351049,17.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673616351365,20.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673616352412,27.0,16.623,16.61,45.16]
["bitfinex","SOLUSD",1673616354011,17.0,16.623,16.61,45.16]
["bitfinex","SOLUSD",1673616358855,17.0,16.623,16.61,57.4]
["bitfinex","SOLUSD",1673616359064,12.27,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673616359277,55.08,16.638,16.62,12.24]
["bitfinex","SOLUSD",1673616359586,10.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616360005,55.08,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616360413,10.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616360751,20.0,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673616361580,20.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616363039,57.33,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673616363252,77.5063,16.641,16.623,55.12]
["bitfinex","SOLUSD",1673616363464,77.5063,16.641,16.624,20.0]
["bitfinex","SOLUSD",1673616363688,77.5063,16.641,16.625,45.12]
["bitfinex","SOLUSD",1673616363900,77.5063,16.641,16.626,20.0]
["bitfinex","SOLUSD",1673616364110,77.5063,16.641,16.627,45.11]
["bitfinex","SOLUSD",1673616367345,38.86753483,16.648,16.63,16.38]
["bitfinex","SOLUSD",1673616367557,17.0,16.647,16.631,45.1]
["bitfinex","SOLUSD",1673616367774,17.0,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673616367980,10.0,16.649,16.633,45.1]
["bitfinex","SOLUSD",1673616368192,10.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673616369032,142.8549,16.65,16.634,134.0242]
["bitfinex","SOLUSD",1673616369243,132.8549,16.65,16.634,134.0242]
["bitfinex","SOLUSD",1673616369455,17.0,16.649,16.634,134.0242]
["bitfinex","SOLUSD",1673616369676,17.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673616369874,17.0,16.649,16.637,1.54058546]
["bitfinex","SOLUSD",1673616370082,17.0,16.649,16.638,45.08]
["bitfinex","SOLUSD",1673616370294,17.0,16.649,16.637,45.08]
["bitfinex","SOLUSD",1673616370515,17.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673616370725,17.0,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673616370944,17.0,16.649,16.637,45.08]
["bitfinex","SOLUSD",1673616373550,17.0,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673616373767,10.0,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673616373992,10.0,16.648,16.631,45.1]
["bitfinex","SOLUSD",1673616373993,10.0,16.646,16.631,45.1]
["bitfinex","SOLUSD",1673616374176,10.0,16.646,16.628,45.11]
["bitfinex","SOLUSD",1673616374177,65.06,16.645,16.628,45.11]
["bitfinex","SOLUSD",1673616374388,17.0,16.644,16.628,45.11]
["bitfinex","SOLUSD",1673616374612,17.0,16.644,16.627,118.3327]
["bitfinex","SOLUSD",1673616374827,45.07,16.643,16.627,118.3327]
["bitfinex","SOLUSD",1673616375035,10.0,16.641,16.627,118.3327]
["bitfinex","SOLUSD",1673616375449,17.0,16.64,16.627,118.3327]
["bitfinex","SOLUSD",1673616375653,33.29,16.64,16.627,118.3327]
["bitfinex","SOLUSD",1673616375865,10.0,16.639,16.627,118.3327]
["bitfinex","SOLUSD",1673616376078,10.0,16.639,16.623,117.3346]
["bitfinex","SOLUSD",1673616376079,10.0,16.637,16.623,117.3346]
["bitfinex","SOLUSD",1673616376409,17.0,16.636,16.624,20.0]
["bitfinex","SOLUSD",1673616376591,17.0,16.636,16.623,45.12]
["bitfinex","SOLUSD",1673616376806,10.0,16.634,16.616,163.4727]
["bitfinex","SOLUSD",1673616377017,17.0,16.633,16.616,163.4727]
["bitfinex","SOLUSD",1673616379985,16.42,16.63,16.616,163.4727]
["bitfinex","SOLUSD",1673616380185,17.0,16.629,16.616,118.3327]
["bitfinex","SOLUSD",1673616383034,10.0,16.628,16.616,118.3327]
["bitfinex","SOLUSD",1673616383226,37.0,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673616383443,37.0,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673616384272,37.0,16.627,16.608,45.16]
["bitfinex","SOLUSD",1673616384902,37.0,16.627,16.607,45.17]
["bitfinex","SOLUSD",1673616385978,10.0,16.626,16.607,45.17]
["bitfinex","SOLUSD",1673616386183,37.0,16.625,16.607,45.17]
["bitfinex","SOLUSD",1673616392815,10.0,16.623,16.607,45.17]
["bitfinex","SOLUSD",1673616393023,17.0,16.622,16.607,45.17]
["bitfinex","SOLUSD",1673616393349,17.0,16.622,16.606,164.1486]
["bitfinex","SOLUSD",1673616393565,17.0,16.622,16.606,118.9786]
["bitfinex","SOLUSD",1673616393762,17.0,16.622,16.606,164.1486]
["bitfinex","SOLUSD",1673616394275,17.0,16.623,16.606,164.1486]
["bitfinex","SOLUSD",1673616396283,20.0,16.625,16.606,164.1486]
["bitfinex","SOLUSD",1673616396495,20.0,16.627,16.606,164.1486]
["bitfinex","SOLUSD",1673616396689,20.0,16.628,16.61,16.26]
["bitfinex","SOLUSD",1673616396895,20.0,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673616397738,17.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673616397949,20.0,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673616398158,17.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673616398471,20.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673616401725,17.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673616403634,10.0,16.623,16.606,164.1486]
["bitfinex","SOLUSD",1673616403858,62.13,16.622,16.606,118.9786]
["bitfinex","SOLUSD",1673616404042,17.0,16.622,16.606,164.1486]
["bitfinex","SOLUSD",1673616404252,17.0,16.623,16.606,164.1486]
["bitfinex","SOLUSD",1673616404900,17.0,16.624,16.606,164.1486]
["bitfinex","SOLUSD",1673616405100,10.0,16.623,16.606,164.1486]
["bitfinex","SOLUSD",1673616405311,17.0,16.622,16.606,164.1486]
["bitfinex","SOLUSD",1673616405512,17.0,16.622,16.606,118.9786]
["bitfinex","SOLUSD",1673616405724,10.0,16.621,16.606,164.1486]
["bitfinex","SOLUSD",1673616406046,10.0,16.619,16.606,164.1486]
["bitfinex","SOLUSD",1673616406263,10.0,16.619,16.606,118.9786]
["bitfinex","SOLUSD",1673616406467,17.0,16.618,16.606,118.9786]
["bitfinex","SOLUSD",1673616410134,17.0,16.618,16.606,164.1486]
["bitfinex","SOLUSD",1673616410778,16.42,16.62,16.606,164.1486]
["bitfinex","SOLUSD",1673616412130,17.0,16.619,16.606,164.1486]
["bitfinex","SOLUSD",1673616412356,17.0,16.619,16.606,118.9786]
["bitfinex","SOLUSD",1673616412558,10.0,16.618,16.606,118.9786]
["bitfinex","SOLUSD",1673616412773,17.0,16.617,16.606,118.9786]
["bitfinex","SOLUSD",1673616413186,17.0,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673616413393,17.0,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673616413604,17.0,16.617,16.603,45.18]
["bitfinex","SOLUSD",1673616413828,17.0,16.617,16.604,20.0]
["bitfinex","SOLUSD",1673616414244,17.0,16.617,16.602,45.18]
["bitfinex","SOLUSD",1673616414453,20.0,16.616,16.602,45.18]
["bitfinex","SOLUSD",1673616414670,17.0,16.615,16.602,45.18]
["bitfinex","SOLUSD",1673616414866,20.0,16.614,16.602,45.18]
["bitfinex","SOLUSD",1673616415079,17.0,16.613,16.602,45.18]
["bitfinex","SOLUSD",1673616418978,16.29,16.61,16.602,45.18]
["bitfinex","SOLUSD",1673616419168,16.29,16.61,16.592,160.1906]
["bitfinex","SOLUSD",1673616419169,17.0,16.609,16.592,160.1906]
["bitfinex","SOLUSD",1673616419380,17.0,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673616419615,17.0,16.609,16.594,45.2]
["bitfinex","SOLUSD",1673616419930,17.0,16.609,16.595,20.0]
["bitfinex","SOLUSD",1673616420121,17.0,16.609,16.596,45.2]
["bitfinex","SOLUSD",1673616420330,16.29,16.61,16.596,158.6808]
["bitfinex","SOLUSD",1673616420544,65.14,16.616,16.597,10.0]
["bitfinex","SOLUSD",1673616420866,17.0,16.615,16.598,45.19]
["bitfinex","SOLUSD",1673616421063,20.0,16.614,16.598,45.19]
["bitfinex","SOLUSD",1673616421275,17.0,16.613,16.598,45.19]
["bitfinex","SOLUSD",1673616422351,17.0,16.613,16.597,45.19]
["bitfinex","SOLUSD",1673616423309,20.0,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673616423513,20.0,16.615,16.597,45.19]
["bitfinex","SOLUSD",1673616424231,128.240819,16.62,16.597,45.19]
["bitfinex","SOLUSD",1673616424444,128.240819,16.62,16.601,10.0]
["bitfinex","SOLUSD",1673616424445,73.110819,16.62,16.601,10.0]
["bitfinex","SOLUSD",1673616424652,115.3466,16.623,16.602,1409.9937]
["bitfinex","SOLUSD",1673616425080,115.3466,16.623,16.603,10.0]
["bitfinex","SOLUSD",1673616425300,115.3466,16.623,16.604,65.17]
["bitfinex","SOLUSD",1673616425827,16.42,16.62,16.604,65.17]
["bitfinex","SOLUSD",1673616426873,17.0,16.619,16.604,65.17]
["bitfinex","SOLUSD",1673616427085,16.42,16.62,16.604,65.17]
["bitfinex","SOLUSD",1673616428442,17.0,16.619,16.604,65.17]
["bitfinex","SOLUSD",1673616429803,17.0,16.619,16.604,45.17]
["bitfinex","SOLUSD",1673616430025,118.770819,16.619,16.602,116.2137]
["bitfinex","SOLUSD",1673616430215,20.0,16.618,16.602,116.2137]
["bitfinex","SOLUSD",1673616430428,10.0,16.616,16.602,116.2137]
["bitfinex","SOLUSD",1673616430654,10.0,16.616,16.597,155.556]
["bitfinex","SOLUSD",1673616430655,37.0,16.615,16.597,155.556]
["bitfinex","SOLUSD",1673616431069,10.0,16.614,16.597,155.556]
["bitfinex","SOLUSD",1673616431283,17.0,16.613,16.597,155.556]
["bitfinex","SOLUSD",1673616432237,10.0,16.612,16.597,155.556]
["bitfinex","SOLUSD",1673616432445,17.0,16.611,16.597,155.556]
["bitfinex","SOLUSD",1673616435092,10.0,16.614,16.597,155.556]
["bitfinex","SOLUSD",1673616436443,20.0,16.615,16.597,155.556]
["bitfinex","SOLUSD",1673616437195,66.640819,16.618,16.598,30.0]
["bitfinex","SOLUSD",1673616437407,305.9466,16.623,16.598,30.0]
["bitfinex","SOLUSD",1673616437408,16.31,16.62,16.6,16.38]
["bitfinex","SOLUSD",1673616437594,16.31,16.62,16.601,65.18]
["bitfinex","SOLUSD",1673616439289,115.3466,16.623,16.602,10.0]
["bitfinex","SOLUSD",1673616439482,17.0,16.622,16.603,65.18]
["bitfinex","SOLUSD",1673616439696,17.0,16.622,16.604,116.8074]
["bitfinex","SOLUSD",1673616439924,17.0,16.622,16.605,45.17]
["bitfinex","SOLUSD",1673616440238,16.29,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673616440429,17.0,16.619,16.607,45.17]
["bitfinex","SOLUSD",1673616440864,17.0,16.619,16.606,65.17]
["bitfinex","SOLUSD",1673616441696,10.0,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673616442014,17.0,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673616442231,10.0,16.615,16.598,116.8074]
["bitfinex","SOLUSD",1673616442444,37.0,16.614,16.598,116.8074]
["bitfinex","SOLUSD",1673616442862,10.0,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673616443175,17.0,16.612,16.599,45.19]
["bitfinex","SOLUSD",1673616445809,10.0,16.611,16.599,45.19]
["bitfinex","SOLUSD",1673616446006,10.0,16.611,16.598,116.8074]
["bitfinex","SOLUSD",1673616446007,17.0,16.61,16.598,116.8074]
["bitfinex","SOLUSD",1673616447060,17.0,16.61,16.599,45.19]
["bitfinex","SOLUSD",1673616449902,30.0,16.614,16.599,45.19]
["bitfinex","SOLUSD",1673616450221,20.0,16.614,16.599,45.19]
["bitfinex","SOLUSD",1673616450640,20.0,16.615,16.599,45.19]
["bitfinex","SOLUSD",1673616451255,66.640819,16.618,16.599,45.19]
["bitfinex","SOLUSD",1673616451256,31.08696354,16.622,16.6,1245.02]
["bitfinex","SOLUSD",1673616451466,115.3466,16.623,16.602,1.56470982]
["bitfinex","SOLUSD",1673616451671,115.3466,16.623,16.601,65.18]
["bitfinex","SOLUSD",1673616451672,115.3466,16.623,16.603,45.18]
["bitfinex","SOLUSD",1673616451886,115.3466,16.623,16.604,20.0]
["bitfinex","SOLUSD",1673616452118,115.3466,16.623,16.605,45.17]
["bitfinex","SOLUSD",1673616452305,115.3466,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673616452517,115.3466,16.623,16.607,159.9405]
["bitfinex","SOLUSD",1673616454301,17.0,16.622,16.607,159.9405]
["bitfinex","SOLUSD",1673616460496,16.42,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673616460710,27.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673616460924,10.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673616461132,17.0,16.617,16.603,45.18]
["bitfinex","SOLUSD",1673616461654,17.0,16.617,16.602,45.18]
["bitfinex","SOLUSD",1673616462303,162.61536659,16.623,16.603,10.0]
["bitfinex","SOLUSD",1673616462494,17.0,16.622,16.604,45.17]
["bitfinex","SOLUSD",1673616462705,115.3466,16.623,16.605,20.0]
["bitfinex","SOLUSD",1673616462915,115.3466,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673616463987,115.3466,16.623,16.607,11.42805263]
["bitfinex","SOLUSD",1673616464201,115.3466,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673616464811,17.0,16.622,16.608,45.16]
["bitfinex","SOLUSD",1673616465026,115.3466,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673616465450,115.3466,16.623,16.609,11.42163695]
["bitfinex","SOLUSD",1673616465664,115.3466,16.623,16.61,45.16]
["bitfinex","SOLUSD",1673616466196,115.3466,16.623,16.609,10.0]
["bitfinex","SOLUSD",1673616466411,45.11,16.629,16.611,21.72772459]
["bitfinex","SOLUSD",1673616466601,45.1,16.631,16.612,67.7917869]
["bitfinex","SOLUSD",1673616466812,219.9058,16.632,16.612,67.7917869]
["bitfinex","SOLUSD",1673616467552,219.9058,16.632,16.615,2.6417869]
["bitfinex","SOLUSD",1673616467767,108.5931,16.632,16.617,2.6417869]
["bitfinex","SOLUSD",1673616468722,10.0,16.631,16.617,2.6417869]
["bitfinex","SOLUSD",1673616469032,17.0,16.63,16.617,2.6417869]
["bitfinex","SOLUSD",1673616469353,17.0,16.63,16.616,2.6417869]
["bitfinex","SOLUSD",1673616469558,17.0,16.631,16.616,67.7817869]
["bitfinex","SOLUSD",1673616469755,17.0,16.631,16.616,22.6417869]
["bitfinex","SOLUSD",1673616471036,108.5931,16.632,16.617,45.14]
["bitfinex","SOLUSD",1673616471227,108.5931,16.632,16.618,2.6417869]
["bitfinex","SOLUSD",1673616472277,17.0,16.631,16.618,2.6417869]
["bitfinex","SOLUSD",1673616473776,16.42,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673616473962,10.0,16.628,16.614,22.6417869]
["bitfinex","SOLUSD",1673616474500,17.0,16.627,16.614,22.6417869]
["bitfinex","SOLUSD",1673616475546,17.0,16.628,16.614,22.6417869]
["bitfinex","SOLUSD",1673616475874,16.42,16.63,16.614,182.6888869]
["bitfinex","SOLUSD",1673616476494,108.5931,16.632,16.614,182.6888869]
["bitfinex","SOLUSD",1673616476721,108.5931,16.632,16.615,10.0]
["bitfinex","SOLUSD",1673616476919,17.0,16.631,16.616,67.7817869]
["bitfinex","SOLUSD",1673616477452,108.5931,16.632,16.616,67.7817869]
["bitfinex","SOLUSD",1673616478920,17.0,16.631,16.616,67.7817869]
["bitfinex","SOLUSD",1673616479975,108.5931,16.632,16.616,67.7817869]
["bitfinex","SOLUSD",1673616480291,108.5931,16.632,16.618,2.6417869]
["bitfinex","SOLUSD",1673616480607,108.5931,16.632,16.617,2.6417869]
["bitfinex","SOLUSD",1673616481131,108.5931,16.632,16.618,45.14]
["bitfinex","SOLUSD",1673616481342,17.0,16.631,16.618,45.14]
["bitfinex","SOLUSD",1673616481546,17.0,16.631,16.617,45.14]
["bitfinex","SOLUSD",1673616481867,17.0,16.631,16.618,1.4793561]
["bitfinex","SOLUSD",1673616482722,45.09,16.635,16.62,16.37]
["bitfinex","SOLUSD",1673616482899,45.08,16.639,16.622,2.00812043]
["bitfinex","SOLUSD",1673616483755,82.324,16.641,16.624,2.00812043]
["bitfinex","SOLUSD",1673616483965,82.324,16.641,16.624,22.00812043]
["bitfinex","SOLUSD",1673616485843,17.0,16.64,16.624,22.00812043]
["bitfinex","SOLUSD",1673616489438,10.0,16.639,16.624,22.00812043]
["bitfinex","SOLUSD",1673616489635,17.0,16.638,16.624,22.00812043]
["bitfinex","SOLUSD",1673616490591,17.0,16.638,16.624,67.12812043]
["bitfinex","SOLUSD",1673616492271,17.0,16.638,16.624,22.00812043]
["bitfinex","SOLUSD",1673616492467,17.0,16.638,16.624,67.12812043]
["bitfinex","SOLUSD",1673616492679,15.5,16.638,16.624,67.12812043]
["bitfinex","SOLUSD",1673616494372,82.324,16.641,16.624,67.12812043]
["bitfinex","SOLUSD",1673616495214,82.324,16.641,16.624,88.85584502]
["bitfinex","SOLUSD",1673616495406,82.324,16.641,16.625,10.0]
["bitfinex","SOLUSD",1673616495732,45.06,16.646,16.628,2.00812043]
["bitfinex","SOLUSD",1673616495951,20.0,16.645,16.628,47.11812043]
["bitfinex","SOLUSD",1673616496975,17.0,16.644,16.628,45.11]
["bitfinex","SOLUSD",1673616497417,17.0,16.644,16.627,45.11]
["bitfinex","SOLUSD",1673616498162,17.0,16.644,16.628,1.47974782]
["bitfinex","SOLUSD",1673616502653,45.07,16.643,16.628,1.47974782]
["bitfinex","SOLUSD",1673616502863,17.0,16.642,16.627,11.54777853]
["bitfinex","SOLUSD",1673616503078,45.07,16.644,16.627,11.54777853]
["bitfinex","SOLUSD",1673616503290,17.0,16.643,16.628,45.11]
["bitfinex","SOLUSD",1673616503924,17.0,16.644,16.628,45.11]
["bitfinex","SOLUSD",1673616504775,17.0,16.644,16.629,1.59974124]
["bitfinex","SOLUSD",1673616506551,17.0,16.644,16.628,1.85398176]
["bitfinex","SOLUSD",1673616506763,17.0,16.644,16.63,12.2]
["bitfinex","SOLUSD",1673616507296,62.07,16.644,16.63,12.2]
["bitfinex","SOLUSD",1673616508237,62.07,16.644,16.631,1.67025872]
["bitfinex","SOLUSD",1673616508429,62.07,16.644,16.63,12.2]
["bitfinex","SOLUSD",1673616508850,62.07,16.644,16.631,1.67025872]
["bitfinex","SOLUSD",1673616509280,62.07,16.644,16.63,12.2]
["bitfinex","SOLUSD",1673616509504,62.07,16.644,16.631,1.46884036]
["bitfinex","SOLUSD",1673616509708,62.07,16.644,16.63,12.2]
["bitfinex","SOLUSD",1673616510128,62.07,16.644,16.631,1.5779976]
["bitfinex","SOLUSD",1673616511807,62.07,16.644,16.63,12.2]
["bitfinex","SOLUSD",1673616512778,62.07,16.644,16.631,1.5779976]
["bitfinex","SOLUSD",1673616512983,10.0,16.643,16.631,1.5779976]
["bitfinex","SOLUSD",1673616513298,17.0,16.642,16.626,20.0]
["bitfinex","SOLUSD",1673616513484,17.0,16.642,16.626,1.44627026]
["bitfinex","SOLUSD",1673616513695,110.5469,16.641,16.626,46.55627026]
["bitfinex","SOLUSD",1673616513905,17.0,16.64,16.626,45.11]
["bitfinex","SOLUSD",1673616514343,17.0,16.64,16.626,1.46987597]
["bitfinex","SOLUSD",1673616515298,17.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673616518110,17.0,16.64,16.627,1.52412311]
["bitfinex","SOLUSD",1673616518536,17.0,16.64,16.626,1.52412311]
["bitfinex","SOLUSD",1673616518746,17.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673616519899,110.5469,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673616520113,110.5469,16.641,16.626,11.47104086]
["bitfinex","SOLUSD",1673616520329,110.5469,16.641,16.626,55.11]
["bitfinex","SOLUSD",1673616522099,110.5469,16.641,16.627,1.57555681]
["bitfinex","SOLUSD",1673616522312,110.5469,16.641,16.626,55.11]
["bitfinex","SOLUSD",1673616522628,110.5469,16.641,16.626,45.11]
["bitfinex","SOLUSD",1673616522837,110.5469,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673616523261,110.5469,16.641,16.626,45.11]
["bitfinex","SOLUSD",1673616524438,110.5469,16.641,16.627,10.0]
["bitfinex","SOLUSD",1673616525672,110.5469,16.641,16.626,10.0]
["bitfinex","SOLUSD",1673616526203,31.08696354,16.642,16.626,10.0]
["bitfinex","SOLUSD",1673616526423,31.08696354,16.642,16.63,12.31]
["bitfinex","SOLUSD",1673616526621,31.08696354,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673616527356,31.08696354,16.645,16.632,10.0]
["bitfinex","SOLUSD",1673616527575,31.08696354,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673616528443,31.08696354,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673616529151,31.08696354,16.644,16.634,10.0]
["bitfinex","SOLUSD",1673616529362,45.05,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673616530215,31.08696354,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673616530543,76.13696354,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673616530734,31.08696354,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673616530944,95.6028,16.65,16.635,20.0]
["bitfinex","SOLUSD",1673616531477,83.1828,16.65,16.635,20.0]
["bitfinex","SOLUSD",1673616533490,17.0,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673616536532,31.08696354,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673616536729,17.0,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673616536940,48.08696354,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673616538318,17.0,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673616540929,128.2328,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673616541140,83.1828,16.65,16.634,10.0]
["bitfinex","SOLUSD",1673616541361,83.1828,16.65,16.635,20.0]
["bitfinex","SOLUSD",1673616541784,83.1828,16.65,16.635,65.09]
["bitfinex","SOLUSD",1673616542109,83.1828,16.65,16.636,10.0]
["bitfinex","SOLUSD",1673616543270,83.1828,16.65,16.635,65.09]
["bitfinex","SOLUSD",1673616543458,83.1828,16.65,16.636,1.86162373]
["bitfinex","SOLUSD",1673616543989,83.1828,16.65,16.64,12.27]
["bitfinex","SOLUSD",1673616545975,76.12696354,16.653,16.64,12.27]
["bitfinex","SOLUSD",1673616546192,45.03,16.658,16.642,10.0]
["bitfinex","SOLUSD",1673616546515,45.03,16.658,16.643,48.08871401]
["bitfinex","SOLUSD",1673616546720,45.03,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673616546926,81.7865,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673616547346,17.0,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673616548617,17.0,16.658,16.64,99.78548094]
["bitfinex","SOLUSD",1673616548618,62.03,16.658,16.64,99.78548094]
["bitfinex","SOLUSD",1673616548833,62.03,16.658,16.632,109.0248]
["bitfinex","SOLUSD",1673616548834,12.31,16.65,16.632,109.0248]
["bitfinex","SOLUSD",1673616549060,45.05,16.649,16.634,113.5277]
["bitfinex","SOLUSD",1673616550093,10.0,16.647,16.63,12.24]
["bitfinex","SOLUSD",1673616550331,65.06,16.646,16.63,12.24]
["bitfinex","SOLUSD",1673616550499,82.06,16.646,16.63,12.24]
["bitfinex","SOLUSD",1673616550911,82.06,16.646,16.626,396.6]
["bitfinex","SOLUSD",1673616551131,10.0,16.645,16.626,396.6]
["bitfinex","SOLUSD",1673616551354,10.0,16.645,16.624,158.6477]
["bitfinex","SOLUSD",1673616551355,10.0,16.643,16.624,158.6477]
["bitfinex","SOLUSD",1673616551577,62.07,16.642,16.624,158.6477]
["bitfinex","SOLUSD",1673616552088,112.2166,16.641,16.624,158.6477]
["bitfinex","SOLUSD",1673616556402,17.0,16.64,16.624,158.6477]
["bitfinex","SOLUSD",1673616558075,112.2166,16.641,16.624,158.6477]
["bitfinex","SOLUSD",1673616558076,249.2766,16.65,16.63,12.27]
["bitfinex","SOLUSD",1673616558286,236.8566,16.65,16.631,177.0454]
["bitfinex","SOLUSD",1673616558912,236.8566,16.65,16.632,118.5964]
["bitfinex","SOLUSD",1673616559127,236.8566,16.65,16.633,65.1]
["bitfinex","SOLUSD",1673616559432,27.0,16.649,16.633,65.1]
["bitfinex","SOLUSD",1673616562074,45.05,16.648,16.631,111.9454]
["bitfinex","SOLUSD",1673616562399,10.0,16.646,16.63,12.33]
["bitfinex","SOLUSD",1673616562599,10.0,16.644,16.63,12.33]
["bitfinex","SOLUSD",1673616563235,17.0,16.643,16.63,12.33]
["bitfinex","SOLUSD",1673616563550,62.07,16.643,16.63,12.33]
["bitfinex","SOLUSD",1673616563960,10.0,16.642,16.625,45.12]
["bitfinex","SOLUSD",1673616564163,17.0,16.641,16.626,20.0]
["bitfinex","SOLUSD",1673616564377,17.0,16.641,16.625,45.12]
["bitfinex","SOLUSD",1673616564378,22.31,16.64,16.625,45.12]
["bitfinex","SOLUSD",1673616564602,17.0,16.639,16.622,100.0]
["bitfinex","SOLUSD",1673616564799,10.0,16.637,16.622,100.0]
["bitfinex","SOLUSD",1673616565012,82.09,16.636,16.622,100.0]
["bitfinex","SOLUSD",1673616567940,12.23,16.63,16.622,100.0]
["bitfinex","SOLUSD",1673616568162,17.0,16.629,16.622,100.0]
["bitfinex","SOLUSD",1673616569960,17.0,16.629,16.622,99.5]
["bitfinex","SOLUSD",1673616572464,17.0,16.629,16.612,396.6]
["bitfinex","SOLUSD",1673616572688,10.0,16.627,16.612,396.6]
["bitfinex","SOLUSD",1673616572906,62.11,16.626,16.612,396.6]
["bitfinex","SOLUSD",1673616573297,20.0,16.625,16.612,396.6]
["bitfinex","SOLUSD",1673616573508,17.0,16.624,16.612,396.6]
["bitfinex","SOLUSD",1673616573722,17.0,16.624,16.608,45.16]
["bitfinex","SOLUSD",1673616574359,57.51,16.63,16.61,12.27]
["bitfinex","SOLUSD",1673616574568,12.41,16.63,16.611,158.37]
["bitfinex","SOLUSD",1673616575199,12.41,16.63,16.612,10.0]
["bitfinex","SOLUSD",1673616575530,12.41,16.63,16.613,65.15]
["bitfinex","SOLUSD",1673616576362,17.0,16.629,16.613,65.15]
["bitfinex","SOLUSD",1673616578470,17.0,16.629,16.614,109.8755]
["bitfinex","SOLUSD",1673616578656,17.0,16.629,16.615,65.14]
["bitfinex","SOLUSD",1673616582761,16.45,16.63,16.615,65.14]
["bitfinex","SOLUSD",1673616582978,114.5167,16.634,16.616,10.0]
["bitfinex","SOLUSD",1673616583183,50.86145162,16.636,16.618,10.0]
["bitfinex","SOLUSD",1673616583400,20.0,16.635,16.619,45.13]
["bitfinex","SOLUSD",1673616583612,20.0,16.635,16.62,10.0]
["bitfinex","SOLUSD",1673616583822,20.0,16.635,16.621,45.13]
["bitfinex","SOLUSD",1673616584029,20.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616584778,17.0,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673616584992,20.0,16.636,16.621,45.13]
["bitfinex","SOLUSD",1673616586669,17.0,16.637,16.622,30.0]
["bitfinex","SOLUSD",1673616586988,108.5847,16.641,16.623,156.9379]
["bitfinex","SOLUSD",1673616587300,17.0,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673616587491,17.0,16.64,16.625,45.12]
["bitfinex","SOLUSD",1673616587704,27.0,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673616587919,17.0,16.64,16.627,45.11]
["bitfinex","SOLUSD",1673616589920,10.0,16.639,16.627,45.11]
["bitfinex","SOLUSD",1673616590131,10.0,16.637,16.626,20.0]
["bitfinex","SOLUSD",1673616590345,10.0,16.637,16.623,156.9379]
["bitfinex","SOLUSD",1673616590346,17.0,16.636,16.624,20.0]
["bitfinex","SOLUSD",1673616592667,10.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673616592878,17.0,16.638,16.626,20.0]
["bitfinex","SOLUSD",1673616593496,17.0,16.638,16.625,20.0]
["bitfinex","SOLUSD",1673616594127,17.0,16.639,16.626,45.11]
["bitfinex","SOLUSD",1673616595517,10.0,16.638,16.626,45.11]
["bitfinex","SOLUSD",1673616595716,17.0,16.637,16.625,20.0]
["bitfinex","SOLUSD",1673616597379,17.0,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673616598233,17.0,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673616598654,17.0,16.638,16.623,65.12]
["bitfinex","SOLUSD",1673616599388,17.0,16.639,16.623,182.9268]
["bitfinex","SOLUSD",1673616599607,55.06,16.646,16.624,10.0]
["bitfinex","SOLUSD",1673616599789,20.0,16.645,16.625,65.12]
["bitfinex","SOLUSD",1673616599999,20.0,16.645,16.626,10.0]
["bitfinex","SOLUSD",1673616600210,20.0,16.646,16.627,45.11]
["bitfinex","SOLUSD",1673616601174,74.18931303,16.646,16.627,45.11]
["bitfinex","SOLUSD",1673616601390,129.79933064,16.646,16.626,45.11]
["bitfinex","SOLUSD",1673616601588,10.0,16.645,16.626,45.11]
["bitfinex","SOLUSD",1673616601798,37.0,16.644,16.626,45.11]
["bitfinex","SOLUSD",1673616605784,16.45,16.64,16.626,45.11]
["bitfinex","SOLUSD",1673616606104,17.0,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673616606330,45.08,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673616606645,10.0,16.637,16.617,115.1619]
["bitfinex","SOLUSD",1673616606855,82.09,16.636,16.618,45.14]
["bitfinex","SOLUSD",1673616607165,82.09,16.636,16.617,115.1619]
["bitfinex","SOLUSD",1673616607166,10.0,16.635,16.617,115.1619]
["bitfinex","SOLUSD",1673616607379,82.09,16.634,16.617,115.1619]
["bitfinex","SOLUSD",1673616609368,16.45,16.63,16.617,115.1619]
["bitfinex","SOLUSD",1673616609586,17.0,16.629,16.617,115.1619]
["bitfinex","SOLUSD",1673616611470,10.0,16.628,16.615,45.14]
["bitfinex","SOLUSD",1673616611687,217.6,16.627,16.609,45.16]
["bitfinex","SOLUSD",1673616611905,45.11,16.626,16.608,117.4298]
["bitfinex","SOLUSD",1673616612097,37.0,16.625,16.608,117.4298]
["bitfinex","SOLUSD",1673616612726,217.6,16.625,16.608,117.4298]
["bitfinex","SOLUSD",1673616612940,45.12,16.624,16.608,117.4298]
["bitfinex","SOLUSD",1673616613258,16.45,16.62,16.608,117.4298]
["bitfinex","SOLUSD",1673616613475,17.0,16.619,16.608,117.4298]
["bitfinex","SOLUSD",1673616616423,17.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673616616638,17.0,16.619,16.605,114.9435]
["bitfinex","SOLUSD",1673616616947,17.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673616618004,17.0,16.619,16.607,45.17]
["bitfinex","SOLUSD",1673616618411,17.0,16.619,16.606,65.17]
["bitfinex","SOLUSD",1673616620100,17.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673616620928,17.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673616621670,17.0,16.619,16.605,45.17]
["bitfinex","SOLUSD",1673616621880,17.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673616622297,10.0,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673616622506,17.0,16.617,16.604,20.0]
["bitfinex","SOLUSD",1673616622724,17.0,16.617,16.605,45.17]
["bitfinex","SOLUSD",1673616622918,17.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673616623557,17.0,16.617,16.604,20.0]
["bitfinex","SOLUSD",1673616623766,17.0,16.617,16.605,45.17]
["bitfinex","SOLUSD",1673616623977,17.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673616624604,17.0,16.617,16.604,20.0]
["bitfinex","SOLUSD",1673616624816,17.0,16.617,16.605,45.17]
["bitfinex","SOLUSD",1673616625030,17.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673616625240,17.0,16.617,16.604,20.0]
["bitfinex","SOLUSD",1673616625450,17.0,16.617,16.605,45.17]
["bitfinex","SOLUSD",1673616625665,17.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673616625883,16.45,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673616627461,17.0,16.619,16.607,45.17]
["bitfinex","SOLUSD",1673616627669,16.45,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673616627987,10.0,16.624,16.607,45.17]
["bitfinex","SOLUSD",1673616628293,30.0,16.625,16.606,45.17]
["bitfinex","SOLUSD",1673616628510,20.0,16.625,16.606,45.17]
["bitfinex","SOLUSD",1673616631250,74.18931303,16.625,16.606,45.17]
["bitfinex","SOLUSD",1673616632820,27.0,16.624,16.606,45.17]
["bitfinex","SOLUSD",1673616639556,81.18931303,16.624,16.606,45.17]
["bitfinex","SOLUSD",1673616639772,181.91933064,16.624,16.606,45.17]
["bitfinex","SOLUSD",1673616641027,181.91933064,16.624,16.605,138.4493]
["bitfinex","SOLUSD",1673616641240,181.91933064,16.624,16.606,45.17]
["bitfinex","SOLUSD",1673616641647,171.91933064,16.624,16.606,45.17]
["bitfinex","SOLUSD",1673616645330,114.2251,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673616645537,10.0,16.621,16.606,45.17]
["bitfinex","SOLUSD",1673616645868,17.0,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673616646069,17.0,16.62,16.605,138.4493]
["bitfinex","SOLUSD",1673616646490,17.0,16.621,16.605,138.4493]
["bitfinex","SOLUSD",1673616646700,17.0,16.621,16.606,45.17]
["bitfinex","SOLUSD",1673616647111,17.0,16.622,16.606,45.17]
["bitfinex","SOLUSD",1673616648893,109.79933064,16.624,16.607,1228.6]
["bitfinex","SOLUSD",1673616649119,45.11,16.629,16.608,65.16]
["bitfinex","SOLUSD",1673616649319,45.11,16.629,16.61,16.45]
["bitfinex","SOLUSD",1673616649521,45.11,16.629,16.611,65.16]
["bitfinex","SOLUSD",1673616649522,55.61001761,16.629,16.611,65.16]
["bitfinex","SOLUSD",1673616649852,109.79933064,16.628,16.611,65.16]
["bitfinex","SOLUSD",1673616650044,109.79933064,16.628,16.612,109.0888]
["bitfinex","SOLUSD",1673616650259,45.11,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673616650260,109.79933064,16.627,16.613,20.0]
["bitfinex","SOLUSD",1673616651412,17.0,16.626,16.613,20.0]
["bitfinex","SOLUSD",1673616653224,17.0,16.626,16.612,109.0888]
["bitfinex","SOLUSD",1673616653421,20.0,16.625,16.612,109.0888]
["bitfinex","SOLUSD",1673616653633,17.0,16.624,16.612,109.0888]
["bitfinex","SOLUSD",1673616657011,71.18931303,16.624,16.612,109.0888]
["bitfinex","SOLUSD",1673616657200,12.32,16.62,16.612,109.0888]
["bitfinex","SOLUSD",1673616657411,17.0,16.619,16.612,109.0888]
["bitfinex","SOLUSD",1673616658802,12.32,16.62,16.612,109.0888]
["bitfinex","SOLUSD",1673616659109,160.4222,16.623,16.612,109.0888]
["bitfinex","SOLUSD",1673616659340,115.3022,16.623,16.612,109.0888]
["bitfinex","SOLUSD",1673616660492,54.18931303,16.624,16.612,109.0888]
["bitfinex","SOLUSD",1673616661723,17.0,16.623,16.612,109.0888]
["bitfinex","SOLUSD",1673616666565,12.34,16.62,16.612,109.0888]
["bitfinex","SOLUSD",1673616666772,17.0,16.619,16.612,109.0888]
["bitfinex","SOLUSD",1673616668389,12.34,16.62,16.612,109.0888]
["bitfinex","SOLUSD",1673616670369,10.0,16.629,16.613,45.15]
["bitfinex","SOLUSD",1673616670594,12.39,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673616670899,12.39,16.63,16.615,55.14]
["bitfinex","SOLUSD",1673616671085,12.39,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673616671297,12.39,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673616673720,17.0,16.629,16.617,45.14]
["bitfinex","SOLUSD",1673616676362,17.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616676890,71.18931303,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616677724,54.18931303,16.629,16.617,55.14]
["bitfinex","SOLUSD",1673616677935,115.6819,16.632,16.617,55.14]
["bitfinex","SOLUSD",1673616679200,54.18931303,16.635,16.617,55.14]
["bitfinex","SOLUSD",1673616679406,20.0,16.634,16.617,55.14]
["bitfinex","SOLUSD",1673616680686,17.0,16.633,16.617,55.14]
["bitfinex","SOLUSD",1673616681111,17.0,16.633,16.617,45.14]
["bitfinex","SOLUSD",1673616681512,71.18931303,16.633,16.617,45.14]
["bitfinex","SOLUSD",1673616681724,71.18931303,16.633,16.616,65.14]
["bitfinex","SOLUSD",1673616682057,112.7895,16.632,16.616,65.14]
["bitfinex","SOLUSD",1673616682371,17.0,16.631,16.616,65.14]
["bitfinex","SOLUSD",1673616685936,27.0,16.631,16.616,65.14]
["bitfinex","SOLUSD",1673616686143,12.34,16.63,16.616,65.14]
["bitfinex","SOLUSD",1673616686334,17.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616686545,10.0,16.628,16.616,20.0]
["bitfinex","SOLUSD",1673616686865,17.0,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673616687608,17.0,16.628,16.616,45.14]
["bitfinex","SOLUSD",1673616687824,17.0,16.628,16.615,65.14]
["bitfinex","SOLUSD",1673616688875,17.0,16.629,16.615,65.14]
["bitfinex","SOLUSD",1673616689190,54.18931303,16.631,16.615,65.14]
["bitfinex","SOLUSD",1673616689433,112.7895,16.632,16.616,10.0]
["bitfinex","SOLUSD",1673616689615,112.7895,16.632,16.617,45.14]
["bitfinex","SOLUSD",1673616690575,112.7895,16.632,16.618,10.0]
["bitfinex","SOLUSD",1673616690796,112.7895,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673616693094,112.7895,16.632,16.618,10.0]
["bitfinex","SOLUSD",1673616693307,112.7895,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673616693511,112.7895,16.632,16.618,10.0]
["bitfinex","SOLUSD",1673616697306,20.0,16.634,16.618,10.0]
["bitfinex","SOLUSD",1673616697522,20.0,16.636,16.619,45.13]
["bitfinex","SOLUSD",1673616697719,20.0,16.637,16.62,10.0]
["bitfinex","SOLUSD",1673616697934,45.09,16.636,16.619,45.13]
["bitfinex","SOLUSD",1673616698137,20.0,16.635,16.619,45.13]
["bitfinex","SOLUSD",1673616698654,17.0,16.634,16.619,45.13]
["bitfinex","SOLUSD",1673616699394,17.0,16.634,16.618,121.0584]
["bitfinex","SOLUSD",1673616700353,17.0,16.634,16.618,111.0584]
["bitfinex","SOLUSD",1673616702145,17.0,16.634,16.619,45.13]
["bitfinex","SOLUSD",1673616702885,71.18931303,16.634,16.619,45.13]
["bitfinex","SOLUSD",1673616704548,71.18931303,16.634,16.618,111.0584]
["bitfinex","SOLUSD",1673616704766,116.27931303,16.634,16.618,111.0584]
["bitfinex","SOLUSD",1673616706860,10.0,16.633,16.615,20.0]
["bitfinex","SOLUSD",1673616707079,12.25,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673616707401,17.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673616707810,45.11,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673616708018,17.0,16.627,16.613,20.0]
["bitfinex","SOLUSD",1673616709714,45.11,16.628,16.613,20.0]
["bitfinex","SOLUSD",1673616709922,45.11,16.628,16.613,65.15]
["bitfinex","SOLUSD",1673616710139,99.29931303,16.629,16.613,65.15]
["bitfinex","SOLUSD",1673616710451,54.18931303,16.629,16.613,65.15]
["bitfinex","SOLUSD",1673616711176,17.0,16.628,16.614,115.1806]
["bitfinex","SOLUSD",1673616711715,17.0,16.628,16.615,30.0]
["bitfinex","SOLUSD",1673616712674,17.0,16.628,16.615,75.14]
["bitfinex","SOLUSD",1673616712984,17.0,16.628,16.615,65.14]
["bitfinex","SOLUSD",1673616713197,17.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673616717290,54.18931303,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673616719298,54.18931303,16.629,16.615,65.14]
["bitfinex","SOLUSD",1673616720007,17.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673616720846,17.0,16.629,16.616,45.14]
["bitfinex","SOLUSD",1673616721061,17.0,16.629,16.615,65.14]
["bitfinex","SOLUSD",1673616721473,17.0,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673616722227,161.9974,16.632,16.616,32.54581205]
["bitfinex","SOLUSD",1673616722439,116.8974,16.632,16.616,10.0]
["bitfinex","SOLUSD",1673616722648,116.8974,16.632,16.617,45.14]
["bitfinex","SOLUSD",1673616722862,116.8974,16.632,16.618,10.0]
["bitfinex","SOLUSD",1673616723790,51.08696354,16.635,16.62,12.25]
["bitfinex","SOLUSD",1673616724006,20.0,16.635,16.62,12.25]
["bitfinex","SOLUSD",1673616724327,74.18931303,16.635,16.62,57.38]
["bitfinex","SOLUSD",1673616724519,74.18931303,16.635,16.62,12.25]
["bitfinex","SOLUSD",1673616726006,74.18931303,16.635,16.621,10.0]
["bitfinex","SOLUSD",1673616726934,45.09,16.634,16.621,10.0]
["bitfinex","SOLUSD",1673616727271,45.09,16.634,16.619,45.13]
["bitfinex","SOLUSD",1673616727487,71.18931303,16.633,16.616,10.0]
["bitfinex","SOLUSD",1673616727797,45.1,16.632,16.615,75.14]
["bitfinex","SOLUSD",1673616727988,161.6923,16.632,16.615,75.14]
["bitfinex","SOLUSD",1673616729063,161.6923,16.632,16.615,65.14]
["bitfinex","SOLUSD",1673616729274,17.0,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673616734707,45.1,16.63,16.616,45.14]
["bitfinex","SOLUSD",1673616734924,17.0,16.629,16.615,75.14]
["bitfinex","SOLUSD",1673616735345,17.0,16.63,16.615,75.14]
["bitfinex","SOLUSD",1673616736101,17.0,16.63,16.615,65.14]
["bitfinex","SOLUSD",1673616736624,17.0,16.631,16.615,65.14]
["bitfinex","SOLUSD",1673616736944,45.1,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673616737125,17.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673616737336,62.1,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673616739870,12.25,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673616740192,17.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673616740802,12.25,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673616741013,45.1,16.631,16.616,10.0]
["bitfinex","SOLUSD",1673616741236,116.5923,16.632,16.616,10.0]
["bitfinex","SOLUSD",1673616742289,116.5923,16.632,16.617,10.0]
["bitfinex","SOLUSD",1673616742820,116.5923,16.632,16.617,32.54581205]
["bitfinex","SOLUSD",1673616743555,161.6923,16.632,16.619,10.0]
["bitfinex","SOLUSD",1673616743881,116.5923,16.632,16.619,10.0]
["bitfinex","SOLUSD",1673616745443,54.18931303,16.633,16.619,10.0]
["bitfinex","SOLUSD",1673616745656,45.08,16.638,16.62,100.01581205]
["bitfinex","SOLUSD",1673616745878,48.19814898,16.639,16.621,10.0]
["bitfinex","SOLUSD",1673616746096,12.4,16.64,16.622,65.13]
["bitfinex","SOLUSD",1673616746408,12.4,16.64,16.623,222.0111]
["bitfinex","SOLUSD",1673616746610,12.4,16.64,16.624,65.12]
["bitfinex","SOLUSD",1673616746805,12.4,16.64,16.625,10.0]
["bitfinex","SOLUSD",1673616747016,12.4,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673616747346,65.1007,16.641,16.63,12.34]
["bitfinex","SOLUSD",1673616754396,76.14696354,16.646,16.63,12.34]
["bitfinex","SOLUSD",1673616754588,45.05,16.648,16.646,0.10585435]
["bitfinex","SOLUSD",1673616754797,63.94,16.65,16.646,0.10585435]
["bitfinex","SOLUSD",1673616757221,45.04,16.654,16.646,0.10585435]
["bitfinex","SOLUSD",1673616757748,76.12696354,16.655,16.646,0.10585435]
["bitfinex","SOLUSD",1673616757954,20.0,16.654,16.646,0.10585435]
["bitfinex","SOLUSD",1673616759657,20.0,16.654,16.646,0.01539074]
["bitfinex","SOLUSD",1673616759869,20.0,16.655,16.646,0.01539074]
["bitfinex","SOLUSD",1673616760602,65.04,16.655,16.646,0.01539074]
["bitfinex","SOLUSD",1673616760795,20.0,16.655,16.646,0.01539074]
["bitfinex","SOLUSD",1673616761007,17.0,16.654,16.646,0.01539074]
["bitfinex","SOLUSD",1673616761233,45.04,16.653,16.646,0.01539074]
["bitfinex","SOLUSD",1673616761432,17.0,16.652,16.646,0.01539074]
["bitfinex","SOLUSD",1673616761853,17.0,16.653,16.646,0.01539074]
["bitfinex","SOLUSD",1673616762503,45.04,16.654,16.646,0.01539074]
["bitfinex","SOLUSD",1673616762818,65.04,16.655,16.646,0.01539074]
["bitfinex","SOLUSD",1673616764284,27.0,16.654,16.646,0.01539074]
["bitfinex","SOLUSD",1673616764515,45.04,16.653,16.646,0.01539074]
["bitfinex","SOLUSD",1673616764696,17.0,16.652,16.646,0.01539074]
["bitfinex","SOLUSD",1673616765837,55.05,16.651,16.635,55.09]
["bitfinex","SOLUSD",1673616766064,29.25,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673616767633,45.05,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673616768057,45.05,16.649,16.631,163.8869]
["bitfinex","SOLUSD",1673616768291,37.0,16.648,16.632,406.6]
["bitfinex","SOLUSD",1673616768500,45.06,16.647,16.632,406.6]
["bitfinex","SOLUSD",1673616768805,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673616769140,37.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673616770065,37.0,16.646,16.631,10.0]
["bitfinex","SOLUSD",1673616770289,37.0,16.646,16.63,12.37]
["bitfinex","SOLUSD",1673616770497,45.06,16.645,16.63,12.37]
["bitfinex","SOLUSD",1673616770706,37.0,16.644,16.63,12.37]
["bitfinex","SOLUSD",1673616771638,45.07,16.643,16.63,12.37]
["bitfinex","SOLUSD",1673616772180,45.07,16.643,16.628,10.0]
["bitfinex","SOLUSD",1673616775019,45.07,16.643,16.626,164.953]
["bitfinex","SOLUSD",1673616775229,45.07,16.643,16.626,154.953]
["bitfinex","SOLUSD",1673616776594,17.0,16.642,16.626,154.953]
["bitfinex","SOLUSD",1673616776795,116.8057,16.641,16.626,154.953]
["bitfinex","SOLUSD",1673616777125,116.8057,16.641,16.626,109.843]
["bitfinex","SOLUSD",1673616777126,17.0,16.64,16.626,109.843]
["bitfinex","SOLUSD",1673616777647,116.8057,16.641,16.626,109.843]
["bitfinex","SOLUSD",1673616777848,116.8057,16.641,16.627,55.11]
["bitfinex","SOLUSD",1673616785866,17.0,16.64,16.627,45.11]
["bitfinex","SOLUSD",1673616786080,17.0,16.64,16.626,109.843]
["bitfinex","SOLUSD",1673616786390,29.34,16.64,16.624,1228.6]
["bitfinex","SOLUSD",1673616786611,29.34,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673616786612,45.08,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673616786796,17.0,16.638,16.625,20.0]
["bitfinex","SOLUSD",1673616791522,45.08,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673616791732,12.34,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673616792165,12.34,16.64,16.625,30.0]
["bitfinex","SOLUSD",1673616794907,12.34,16.64,16.626,10.0]
["bitfinex","SOLUSD",1673616795223,12.34,16.64,16.626,55.11]
["bitfinex","SOLUSD",1673616797938,17.0,16.639,16.626,10.0]
["bitfinex","SOLUSD",1673616800900,12.34,16.64,16.626,10.0]
["bitfinex","SOLUSD",1673616801109,12.34,16.64,16.626,55.11]
["bitfinex","SOLUSD",1673616801323,12.34,16.64,16.627,10.0]
["bitfinex","SOLUSD",1673616802368,12.34,16.64,16.629,10.0]
["bitfinex","SOLUSD",1673616803953,116.8057,16.641,16.629,10.0]
["bitfinex","SOLUSD",1673616809297,116.8057,16.641,16.627,10.0]
["bitfinex","SOLUSD",1673616810363,17.0,16.64,16.627,10.0]
["bitfinex","SOLUSD",1673616810677,29.34,16.64,16.627,10.0]
["bitfinex","SOLUSD",1673616810893,29.34,16.64,16.625,10.0]
["bitfinex","SOLUSD",1673616810894,65.08,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673616811091,12.34,16.63,16.623,396.6]
["bitfinex","SOLUSD",1673616811296,45.11,16.629,16.615,114.7062]
["bitfinex","SOLUSD",1673616811508,17.0,16.628,16.615,114.7062]
["bitfinex","SOLUSD",1673616812259,17.0,16.628,16.616,20.0]
["bitfinex","SOLUSD",1673616812447,17.0,16.628,16.615,114.7062]
["bitfinex","SOLUSD",1673616813532,17.0,16.629,16.615,114.7062]
["bitfinex","SOLUSD",1673616813718,62.11,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616816469,12.34,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673616816670,62.11,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616823931,62.11,16.629,16.616,30.0]
["bitfinex","SOLUSD",1673616825490,62.11,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616827510,12.34,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673616827826,12.34,16.63,16.617,10.0]
["bitfinex","SOLUSD",1673616831102,45.11,16.629,16.617,10.0]
["bitfinex","SOLUSD",1673616831415,45.11,16.629,16.616,30.0]
["bitfinex","SOLUSD",1673616832569,45.11,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616832751,17.0,16.628,16.616,20.0]
["bitfinex","SOLUSD",1673616832961,45.11,16.627,16.616,20.0]
["bitfinex","SOLUSD",1673616833176,17.0,16.626,16.616,20.0]
["bitfinex","SOLUSD",1673616834980,45.11,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616835168,45.11,16.629,16.616,30.0]
["bitfinex","SOLUSD",1673616835380,45.11,16.629,16.617,10.0]
["bitfinex","SOLUSD",1673616835700,12.34,16.63,16.617,10.0]
["bitfinex","SOLUSD",1673616836334,17.0,16.629,16.617,10.0]
["bitfinex","SOLUSD",1673616838653,62.11,16.629,16.617,10.0]
["bitfinex","SOLUSD",1673616843727,62.11,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616845299,45.11,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616845492,12.34,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673616845827,12.34,16.63,16.617,10.0]
["bitfinex","SOLUSD",1673616849509,45.11,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616849720,17.0,16.628,16.616,20.0]
["bitfinex","SOLUSD",1673616849940,45.11,16.627,16.616,20.0]
["bitfinex","SOLUSD",1673616850135,17.0,16.626,16.616,20.0]
["bitfinex","SOLUSD",1673616851928,17.0,16.626,16.616,30.0]
["bitfinex","SOLUSD",1673616854445,45.11,16.629,16.617,10.0]
["bitfinex","SOLUSD",1673616854640,12.34,16.63,16.617,10.0]
["bitfinex","SOLUSD",1673616857274,62.11,16.629,16.616,30.0]
["bitfinex","SOLUSD",1673616857490,17.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673616857686,45.11,16.628,16.616,20.0]
["bitfinex","SOLUSD",1673616857897,17.0,16.627,16.616,20.0]
["bitfinex","SOLUSD",1673616858430,17.0,16.628,16.616,20.0]
["bitfinex","SOLUSD",1673616858646,45.11,16.627,16.616,20.0]
["bitfinex","SOLUSD",1673616858851,17.0,16.626,16.616,20.0]
["bitfinex","SOLUSD",1673616868101,17.0,16.626,16.612,10.0]
["bitfinex","SOLUSD",1673616868102,20.0,16.625,16.612,10.0]
["bitfinex","SOLUSD",1673616868317,17.0,16.624,16.612,10.0]
["bitfinex","SOLUSD",1673616868537,17.0,16.624,16.611,55.16]
["bitfinex","SOLUSD",1673616868967,17.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673616869281,12.34,16.62,16.609,115.1868]
["bitfinex","SOLUSD",1673616869469,17.0,16.619,16.609,115.1868]
["bitfinex","SOLUSD",1673616870225,12.34,16.62,16.609,115.1868]
["bitfinex","SOLUSD",1673616870422,12.34,16.62,16.61,10.0]
["bitfinex","SOLUSD",1673616873926,45.12,16.624,16.61,10.0]
["bitfinex","SOLUSD",1673616874234,17.0,16.623,16.61,10.0]
["bitfinex","SOLUSD",1673616876338,45.12,16.624,16.61,10.0]
["bitfinex","SOLUSD",1673616876655,187.3077,16.63,16.61,67.5]
["bitfinex","SOLUSD",1673616876656,45.11,16.628,16.61,67.5]
["bitfinex","SOLUSD",1673616876844,45.11,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673616877056,45.11,16.629,16.612,55.15]
["bitfinex","SOLUSD",1673616877280,45.11,16.629,16.614,10.0]
["bitfinex","SOLUSD",1673616877494,45.11,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673616877810,45.11,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673616877997,17.0,16.628,16.616,10.0]
["bitfinex","SOLUSD",1673616878741,17.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673616881050,45.11,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673616881263,45.11,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673616882430,17.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673616883254,45.11,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673616883481,17.0,16.626,16.615,20.0]
["bitfinex","SOLUSD",1673616883892,45.11,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673616885288,17.0,16.628,16.616,10.0]
["bitfinex","SOLUSD",1673616885798,62.11,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673616886005,17.0,16.629,16.616,10.0]
["bitfinex","SOLUSD",1673616888864,17.0,16.629,16.615,135.6243]
["bitfinex","SOLUSD",1673616889079,62.11,16.629,16.615,135.6243]
["bitfinex","SOLUSD",1673616890539,62.11,16.629,16.612,45.15]
["bitfinex","SOLUSD",1673616890753,20.0,16.628,16.61,10.0]
["bitfinex","SOLUSD",1673616890955,62.11,16.627,16.61,10.0]
["bitfinex","SOLUSD",1673616891150,20.0,16.626,16.61,10.0]
["bitfinex","SOLUSD",1673616891364,62.12,16.625,16.61,10.0]
["bitfinex","SOLUSD",1673616891599,20.0,16.624,16.61,10.0]
["bitfinex","SOLUSD",1673616891802,17.0,16.623,16.61,10.0]
["bitfinex","SOLUSD",1673616892434,17.0,16.623,16.609,128.5549]
["bitfinex","SOLUSD",1673616893053,62.12,16.623,16.609,128.5549]
["bitfinex","SOLUSD",1673616894415,17.0,16.623,16.609,128.5549]
["bitfinex","SOLUSD",1673616896975,17.0,16.623,16.609,173.7149]
["bitfinex","SOLUSD",1673616897183,17.0,16.623,16.609,128.5549]
["bitfinex","SOLUSD",1673616899994,20.0,16.624,16.609,128.5549]
["bitfinex","SOLUSD",1673616900212,20.0,16.626,16.61,45.16]
["bitfinex","SOLUSD",1673616900425,20.0,16.627,16.61,45.16]
["bitfinex","SOLUSD",1673616901059,45.11,16.626,16.61,45.16]
["bitfinex","SOLUSD",1673616901272,37.0,16.625,16.61,45.16]
["bitfinex","SOLUSD",1673616902439,37.0,16.625,16.609,163.7149]
["bitfinex","SOLUSD",1673616902748,37.0,16.625,16.609,118.5549]
["bitfinex","SOLUSD",1673616902966,37.0,16.625,16.61,45.16]
["bitfinex","SOLUSD",1673616903277,37.0,16.625,16.609,118.5549]
["bitfinex","SOLUSD",1673616906629,82.12,16.625,16.609,118.5549]
["bitfinex","SOLUSD",1673616906839,37.0,16.625,16.609,118.5549]
["bitfinex","SOLUSD",1673616910847,37.0,16.625,16.61,45.16]
["bitfinex","SOLUSD",1673616911561,12.32,16.62,16.61,45.16]
["bitfinex","SOLUSD",1673616911789,17.0,16.619,16.61,45.16]
["bitfinex","SOLUSD",1673616914420,17.0,16.619,16.609,118.5549]
["bitfinex","SOLUSD",1673616916317,12.32,16.62,16.609,118.5549]
["bitfinex","SOLUSD",1673616917901,12.32,16.62,16.61,45.16]
["bitfinex","SOLUSD",1673616918217,20.0,16.625,16.61,45.16]
["bitfinex","SOLUSD",1673616918443,20.0,16.627,16.61,45.16]
["bitfinex","SOLUSD",1673616918829,20.0,16.628,16.627,0.09001945]
["bitfinex","SOLUSD",1673616919594,20.0,16.628,16.615,45.14]
["bitfinex","SOLUSD",1673616920087,20.0,16.628,16.614,55.15]
["bitfinex","SOLUSD",1673616920297,17.0,16.627,16.614,55.15]
["bitfinex","SOLUSD",1673616920537,20.0,16.626,16.614,55.15]
["bitfinex","SOLUSD",1673616920725,17.0,16.625,16.614,55.15]
["bitfinex","SOLUSD",1673616920932,12.4,16.63,16.615,10.0]
["bitfinex","SOLUSD",1673616921147,12.4,16.63,16.616,65.14]
["bitfinex","SOLUSD",1673616921359,111.2397,16.632,16.616,65.14]
["bitfinex","SOLUSD",1673616921895,111.2397,16.632,16.617,10.0]
["bitfinex","SOLUSD",1673616922087,111.2397,16.632,16.618,45.14]
["bitfinex","SOLUSD",1673616922511,111.2397,16.632,16.619,10.0]
["bitfinex","SOLUSD",1673616922732,111.2397,16.632,16.62,45.13]
["bitfinex","SOLUSD",1673616924311,17.0,16.631,16.618,45.14]
["bitfinex","SOLUSD",1673616925914,17.0,16.631,16.618,43.597833]
["bitfinex","SOLUSD",1673616927366,111.2397,16.632,16.618,43.597833]
["bitfinex","SOLUSD",1673616930408,12.33,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673616930596,17.0,16.629,16.617,45.14]
["bitfinex","SOLUSD",1673616934090,17.0,16.629,16.616,65.14]
["bitfinex","SOLUSD",1673616936806,12.33,16.63,16.616,65.14]
["bitfinex","SOLUSD",1673616937030,12.33,16.63,16.617,10.0]
["bitfinex","SOLUSD",1673616937222,12.33,16.63,16.618,45.14]
["bitfinex","SOLUSD",1673616940702,12.33,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673616941233,17.0,16.629,16.617,45.14]
["bitfinex","SOLUSD",1673616946925,17.0,16.629,16.615,112.554]
["bitfinex","SOLUSD",1673616947123,17.0,16.629,16.61,44.72004083]
["bitfinex","SOLUSD",1673616947124,65.11,16.628,16.61,44.72004083]
["bitfinex","SOLUSD",1673616947340,17.0,16.627,16.609,47.37598666]
["bitfinex","SOLUSD",1673616947550,10.0,16.625,16.609,47.37598666]
["bitfinex","SOLUSD",1673616947862,37.0,16.624,16.606,156.304]
["bitfinex","SOLUSD",1673616948713,115.3767,16.623,16.606,156.304]
["bitfinex","SOLUSD",1673616948931,17.0,16.622,16.606,156.304]
["bitfinex","SOLUSD",1673616949137,17.0,16.622,16.607,10.0]
["bitfinex","SOLUSD",1673616949448,17.0,16.622,16.608,45.16]
["bitfinex","SOLUSD",1673616949641,17.0,16.622,16.609,10.0]
["bitfinex","SOLUSD",1673616951030,17.0,16.622,16.608,45.16]
["bitfinex","SOLUSD",1673616953233,115.3767,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673616953431,115.3767,16.623,16.609,10.0]
["bitfinex","SOLUSD",1673616953642,115.3767,16.623,16.61,45.16]
["bitfinex","SOLUSD",1673616956817,115.3767,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673616958384,17.0,16.622,16.608,45.16]
["bitfinex","SOLUSD",1673616967096,17.0,16.622,16.607,55.17]
["bitfinex","SOLUSD",1673616969551,160.4967,16.623,16.607,55.17]
["bitfinex","SOLUSD",1673616969736,115.3767,16.623,16.607,55.17]
["bitfinex","SOLUSD",1673616971125,17.0,16.622,16.607,45.17]
["bitfinex","SOLUSD",1673616971307,17.0,16.622,16.606,121.134]
["bitfinex","SOLUSD",1673616971522,17.0,16.622,16.606,166.304]
["bitfinex","SOLUSD",1673616973749,17.0,16.622,16.606,156.304]
["bitfinex","SOLUSD",1673616974269,17.14315214,16.623,16.606,156.304]
["bitfinex","SOLUSD",1673616974481,45.12,16.623,16.607,10.0]
["bitfinex","SOLUSD",1673616976375,17.0,16.622,16.607,10.0]
["bitfinex","SOLUSD",1673616976582,17.0,16.622,16.606,166.304]
["bitfinex","SOLUSD",1673616976583,12.33,16.62,16.606,156.304]
["bitfinex","SOLUSD",1673616976900,62.13,16.619,16.606,111.134]
["bitfinex","SOLUSD",1673616977727,20.0,16.618,16.601,45.18]
["bitfinex","SOLUSD",1673616977940,20.0,16.618,16.598,45.19]
["bitfinex","SOLUSD",1673616977941,72.14,16.617,16.598,45.19]
["bitfinex","SOLUSD",1673616978144,20.0,16.616,16.598,45.19]
["bitfinex","SOLUSD",1673616978357,17.0,16.615,16.598,45.19]
["bitfinex","SOLUSD",1673616978579,20.0,16.614,16.598,45.19]
["bitfinex","SOLUSD",1673616978775,17.0,16.613,16.598,45.19]
["bitfinex","SOLUSD",1673616980786,12.34,16.61,16.598,45.19]
["bitfinex","SOLUSD",1673616981218,17.0,16.613,16.599,10.0]
["bitfinex","SOLUSD",1673616981417,17.0,16.613,16.6,45.19]
["bitfinex","SOLUSD",1673616984070,12.33,16.61,16.598,45.19]
["bitfinex","SOLUSD",1673616984371,17.0,16.609,16.598,45.19]
["bitfinex","SOLUSD",1673616985844,17.0,16.609,16.597,157.717]
["bitfinex","SOLUSD",1673616988559,12.33,16.61,16.598,10.0]
["bitfinex","SOLUSD",1673616988995,12.33,16.61,16.599,45.19]
["bitfinex","SOLUSD",1673616990254,12.33,16.61,16.598,55.19]
["bitfinex","SOLUSD",1673616990449,17.0,16.609,16.598,45.19]
["bitfinex","SOLUSD",1673616991095,17.0,16.609,16.597,167.717]
["bitfinex","SOLUSD",1673616992472,12.33,16.61,16.597,167.717]
["bitfinex","SOLUSD",1673616992670,20.0,16.614,16.597,212.42456661]
["bitfinex","SOLUSD",1673616992886,20.0,16.618,16.597,212.42456661]
["bitfinex","SOLUSD",1673616993199,20.0,16.618,16.598,10.0]
["bitfinex","SOLUSD",1673616993390,20.0,16.618,16.599,45.19]
["bitfinex","SOLUSD",1673616993832,45.13,16.619,16.6,12.34]
["bitfinex","SOLUSD",1673616994051,12.32,16.62,16.602,10.0]
["bitfinex","SOLUSD",1673616994232,12.32,16.62,16.603,183.9716]
["bitfinex","SOLUSD",1673616994879,12.32,16.62,16.604,10.0]
["bitfinex","SOLUSD",1673616995092,12.32,16.62,16.605,65.17]
["bitfinex","SOLUSD",1673616995307,12.32,16.62,16.606,10.0]
["bitfinex","SOLUSD",1673616995500,12.32,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673617014005,90.68452183,16.626,16.608,10.0]
["bitfinex","SOLUSD",1673617014341,10.0,16.624,16.609,45.16]
["bitfinex","SOLUSD",1673617014559,10.0,16.624,16.607,45.17]
["bitfinex","SOLUSD",1673617015391,17.0,16.623,16.607,45.17]
["bitfinex","SOLUSD",1673617016121,12.32,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673617016448,17.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673617024751,12.32,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673617028639,17.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673617036610,10.0,16.618,16.606,45.17]
["bitfinex","SOLUSD",1673617036941,17.0,16.617,16.605,131.0691]
["bitfinex","SOLUSD",1673617038085,17.0,16.618,16.605,131.0691]
["bitfinex","SOLUSD",1673617038931,17.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673617047137,12.28,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673617048477,12.28,16.62,16.607,10.0]
["bitfinex","SOLUSD",1673617048708,12.28,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673617049339,117.2794,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673617049954,99.81860467,16.625,16.61,12.34]
["bitfinex","SOLUSD",1673617049955,20.0,16.625,16.61,12.34]
["bitfinex","SOLUSD",1673617050278,20.0,16.625,16.612,10.0]
["bitfinex","SOLUSD",1673617050486,20.0,16.628,16.613,45.15]
["bitfinex","SOLUSD",1673617050686,20.0,16.628,16.614,10.0]
["bitfinex","SOLUSD",1673617050901,51.08696354,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673617051433,17.0,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673617051844,20.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673617052054,17.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673617052258,20.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673617054587,17.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673617054799,61.16164113,16.63,16.613,10.0]
["bitfinex","SOLUSD",1673617054990,61.16164113,16.63,16.615,10.0]
["bitfinex","SOLUSD",1673617055206,12.43,16.63,16.616,65.14]
["bitfinex","SOLUSD",1673617055416,12.43,16.63,16.617,10.0]
["bitfinex","SOLUSD",1673617058375,66.0669,16.632,16.617,10.0]
["bitfinex","SOLUSD",1673617058591,17.0,16.631,16.618,45.14]
["bitfinex","SOLUSD",1673617059115,17.0,16.631,16.617,55.14]
["bitfinex","SOLUSD",1673617062800,66.0669,16.632,16.617,55.14]
["bitfinex","SOLUSD",1673617063200,48.73164113,16.634,16.617,55.14]
["bitfinex","SOLUSD",1673617063418,45.09,16.635,16.617,55.14]
["bitfinex","SOLUSD",1673617063617,20.0,16.634,16.617,55.14]
["bitfinex","SOLUSD",1673617064362,45.57452183,16.636,16.62,12.34]
["bitfinex","SOLUSD",1673617064559,12.32,16.64,16.622,1.40377073]
["bitfinex","SOLUSD",1673617064771,12.32,16.64,16.623,163.5987]
["bitfinex","SOLUSD",1673617065104,12.32,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673617065324,12.32,16.64,16.625,55.12]
["bitfinex","SOLUSD",1673617065833,12.32,16.64,16.626,30.0]
["bitfinex","SOLUSD",1673617066035,12.32,16.64,16.627,45.11]
["bitfinex","SOLUSD",1673617066242,12.32,16.64,16.628,10.0]
["bitfinex","SOLUSD",1673617067922,45.07,16.643,16.628,10.0]
["bitfinex","SOLUSD",1673617068256,45.57452183,16.644,16.631,10.0]
["bitfinex","SOLUSD",1673617068468,45.57452183,16.644,16.631,55.1]
["bitfinex","SOLUSD",1673617070338,42.26359017,16.647,16.631,55.1]
["bitfinex","SOLUSD",1673617070551,37.0,16.646,16.631,55.1]
["bitfinex","SOLUSD",1673617072894,20.0,16.646,16.632,10.0]
["bitfinex","SOLUSD",1673617073199,45.57452183,16.649,16.634,10.0]
["bitfinex","SOLUSD",1673617073410,45.57452183,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673617074338,17.0,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673617074551,62.05,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673617075928,17.0,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673617078643,17.0,16.648,16.632,125.4349]
["bitfinex","SOLUSD",1673617078860,65.06,16.647,16.632,115.4349]
["bitfinex","SOLUSD",1673617079083,27.0,16.646,16.632,115.4349]
["bitfinex","SOLUSD",1673617079406,65.06,16.645,16.632,115.4349]
["bitfinex","SOLUSD",1673617079607,17.0,16.644,16.632,115.4349]
["bitfinex","SOLUSD",1673617085790,20.0,16.645,16.633,10.0]
["bitfinex","SOLUSD",1673617086003,162.76306354,16.65,16.633,10.0]
["bitfinex","SOLUSD",1673617086004,45.05,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673617086215,82.3061,16.65,16.634,181.3312]
["bitfinex","SOLUSD",1673617086426,82.3061,16.65,16.635,10.0]
["bitfinex","SOLUSD",1673617086648,82.3061,16.65,16.636,45.09]
["bitfinex","SOLUSD",1673617086863,82.3061,16.65,16.637,10.0]
["bitfinex","SOLUSD",1673617087399,17.0,16.649,16.637,10.0]
["bitfinex","SOLUSD",1673617088339,17.0,16.649,16.636,45.09]
["bitfinex","SOLUSD",1673617088532,45.05,16.648,16.635,45.09]
["bitfinex","SOLUSD",1673617088747,10.0,16.646,16.632,70.3449]
["bitfinex","SOLUSD",1673617089069,82.06,16.645,16.632,70.3449]
["bitfinex","SOLUSD",1673617089684,37.0,16.645,16.632,70.3449]
["bitfinex","SOLUSD",1673617090118,45.07,16.644,16.632,70.3449]
["bitfinex","SOLUSD",1673617090437,45.07,16.644,16.564,251.27248859]
["bitfinex","SOLUSD",1673617090438,61.9,16.64,16.619,45.13]
["bitfinex","SOLUSD",1673617090638,12.34,16.63,16.615,163.5134]
["bitfinex","SOLUSD",1673617091191,17.0,16.629,16.615,118.3734]
["bitfinex","SOLUSD",1673617091486,17.0,16.629,16.615,163.5134]
["bitfinex","SOLUSD",1673617092835,17.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673617093484,27.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673617093697,17.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673617093901,17.0,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673617094113,17.0,16.629,16.614,45.15]
["bitfinex","SOLUSD",1673617094318,17.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673617094936,75.11,16.628,16.607,45.17]
["bitfinex","SOLUSD",1673617095168,75.11,16.628,16.606,45.17]
["bitfinex","SOLUSD",1673617095169,17.0,16.627,16.606,45.17]
["bitfinex","SOLUSD",1673617095388,75.11,16.626,16.606,158.8857]
["bitfinex","SOLUSD",1673617095567,10.0,16.624,16.606,158.8857]
["bitfinex","SOLUSD",1673617095775,12.34,16.62,16.606,158.8857]
["bitfinex","SOLUSD",1673617095985,17.0,16.619,16.606,158.8857]
["bitfinex","SOLUSD",1673617096632,17.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673617096852,10.0,16.618,16.601,45.18]
["bitfinex","SOLUSD",1673617097060,10.0,16.618,16.601,158.8957]
["bitfinex","SOLUSD",1673617097061,17.0,16.617,16.601,158.8957]
["bitfinex","SOLUSD",1673617097261,17.0,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673617097478,17.0,16.618,16.601,45.18]
["bitfinex","SOLUSD",1673617097695,17.0,16.618,16.602,111.4273]
["bitfinex","SOLUSD",1673617097904,10.0,16.618,16.603,45.18]
["bitfinex","SOLUSD",1673617098104,17.0,16.617,16.603,45.18]
["bitfinex","SOLUSD",1673617098838,17.0,16.617,16.604,20.0]
["bitfinex","SOLUSD",1673617100332,10.0,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673617100540,10.0,16.618,16.605,45.17]
["bitfinex","SOLUSD",1673617100752,10.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673617101254,10.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673617101675,17.0,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673617101999,10.0,16.617,16.604,20.0]
["bitfinex","SOLUSD",1673617102216,17.0,16.616,16.604,20.0]
["bitfinex","SOLUSD",1673617102420,17.0,16.616,16.603,65.18]
["bitfinex","SOLUSD",1673617102631,17.0,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673617102845,17.0,16.616,16.601,45.18]
["bitfinex","SOLUSD",1673617102846,17.0,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673617103052,61.88,16.62,16.603,45.18]
["bitfinex","SOLUSD",1673617103265,12.43,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673617103474,12.43,16.62,16.605,45.17]
["bitfinex","SOLUSD",1673617103805,12.43,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673617103997,12.43,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673617104838,17.0,16.619,16.607,45.17]
["bitfinex","SOLUSD",1673617108418,16.39,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673617108737,16.39,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673617108927,16.39,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673617109134,16.39,16.62,16.604,45.17]
["bitfinex","SOLUSD",1673617109347,10.0,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673617109782,17.0,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673617110209,16.39,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673617110421,16.39,16.62,16.602,45.18]
["bitfinex","SOLUSD",1673617110614,16.39,16.62,16.603,30.0]
["bitfinex","SOLUSD",1673617110817,16.39,16.62,16.604,45.17]
["bitfinex","SOLUSD",1673617111024,16.39,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673617111466,17.0,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673617111682,17.0,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673617111877,16.39,16.62,16.604,45.17]
["bitfinex","SOLUSD",1673617112085,45.12,16.624,16.605,20.0]
["bitfinex","SOLUSD",1673617112300,20.0,16.626,16.606,45.17]
["bitfinex","SOLUSD",1673617112511,20.0,16.627,16.606,45.17]
["bitfinex","SOLUSD",1673617112721,20.0,16.627,16.607,10.0]
["bitfinex","SOLUSD",1673617112930,20.0,16.627,16.608,45.16]
["bitfinex","SOLUSD",1673617113347,20.0,16.628,16.609,10.0]
["bitfinex","SOLUSD",1673617113558,20.0,16.628,16.61,45.16]
["bitfinex","SOLUSD",1673617113806,20.0,16.628,16.611,10.0]
["bitfinex","SOLUSD",1673617114023,20.0,16.628,16.612,45.15]
["bitfinex","SOLUSD",1673617114329,17.0,16.627,16.612,45.15]
["bitfinex","SOLUSD",1673617114513,20.0,16.626,16.612,45.15]
["bitfinex","SOLUSD",1673617114725,17.0,16.625,16.612,45.15]
["bitfinex","SOLUSD",1673617115153,17.0,16.625,16.608,45.16]
["bitfinex","SOLUSD",1673617115369,20.0,16.624,16.608,45.16]
["bitfinex","SOLUSD",1673617115592,17.0,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673617116414,17.0,16.623,16.607,45.17]
["bitfinex","SOLUSD",1673617119459,20.0,16.624,16.607,45.17]
["bitfinex","SOLUSD",1673617119682,20.0,16.626,16.607,45.17]
["bitfinex","SOLUSD",1673617120848,17.0,16.625,16.607,45.17]
["bitfinex","SOLUSD",1673617121158,20.0,16.624,16.607,45.17]
["bitfinex","SOLUSD",1673617121355,17.0,16.623,16.607,45.17]
["bitfinex","SOLUSD",1673617121568,127.7016,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673617122844,172.8216,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673617123779,110.7016,16.623,16.607,10.0]
["bitfinex","SOLUSD",1673617123977,110.7016,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673617125899,17.0,16.622,16.608,45.16]
["bitfinex","SOLUSD",1673617126107,17.0,16.622,16.607,45.17]
["bitfinex","SOLUSD",1673617128320,20.0,16.624,16.607,45.17]
["bitfinex","SOLUSD",1673617128509,20.0,16.625,16.608,10.0]
["bitfinex","SOLUSD",1673617128720,76.19696354,16.628,16.61,10.0]
["bitfinex","SOLUSD",1673617128721,65.11,16.628,16.61,10.0]
["bitfinex","SOLUSD",1673617128941,65.11,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673617128942,20.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673617129773,45.11,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673617130003,45.11,16.627,16.609,45.16]
["bitfinex","SOLUSD",1673617130004,17.0,16.626,16.609,45.16]
["bitfinex","SOLUSD",1673617130201,20.0,16.625,16.609,45.16]
["bitfinex","SOLUSD",1673617130520,17.0,16.624,16.609,45.16]
["bitfinex","SOLUSD",1673617131144,12.35,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673617131482,17.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673617132940,17.0,16.619,16.605,284.2007]
["bitfinex","SOLUSD",1673617138088,17.0,16.619,16.606,10.0]
["bitfinex","SOLUSD",1673617138276,12.35,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673617139235,12.35,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673617139558,49.25157954,16.624,16.606,45.17]
["bitfinex","SOLUSD",1673617139753,17.0,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673617140608,62.12,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673617140819,17.0,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673617142587,45.12,16.624,16.607,10.0]
["bitfinex","SOLUSD",1673617142801,20.0,16.625,16.608,45.16]
["bitfinex","SOLUSD",1673617143227,20.0,16.625,16.609,10.0]
["bitfinex","SOLUSD",1673617143435,20.0,16.625,16.61,45.16]
["bitfinex","SOLUSD",1673617143851,20.0,16.626,16.61,45.16]
["bitfinex","SOLUSD",1673617144073,10.0,16.624,16.608,45.16]
["bitfinex","SOLUSD",1673617144291,10.0,16.624,16.607,45.17]
["bitfinex","SOLUSD",1673617144492,10.0,16.624,16.606,45.17]
["bitfinex","SOLUSD",1673617144909,17.0,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673617145742,17.0,16.623,16.607,10.0]
["bitfinex","SOLUSD",1673617145952,17.0,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673617146917,20.0,16.626,16.609,10.0]
["bitfinex","SOLUSD",1673617147137,20.0,16.626,16.607,10.0]
["bitfinex","SOLUSD",1673617147138,12.35,16.62,16.61,45.16]
["bitfinex","SOLUSD",1673617147316,12.35,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673617148400,17.0,16.619,16.608,45.16]
["bitfinex","SOLUSD",1673617154063,17.0,16.619,16.606,10.0]
["bitfinex","SOLUSD",1673617154064,17.0,16.619,16.607,45.17]
["bitfinex","SOLUSD",1673617154278,17.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673617155325,12.35,16.62,16.607,10.0]
["bitfinex","SOLUSD",1673617155526,12.35,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673617155740,12.35,16.62,16.609,10.0]
["bitfinex","SOLUSD",1673617155947,12.35,16.62,16.61,45.16]
["bitfinex","SOLUSD",1673617156577,17.0,16.619,16.61,45.16]
["bitfinex","SOLUSD",1673617157121,12.35,16.62,16.61,45.16]
["bitfinex","SOLUSD",1673617157309,20.0,16.626,16.611,10.0]
["bitfinex","SOLUSD",1673617157643,49.25157954,16.629,16.612,45.15]
["bitfinex","SOLUSD",1673617157853,134.83256354,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673617158168,134.83256354,16.632,16.615,10.0]
["bitfinex","SOLUSD",1673617158386,134.83256354,16.632,16.616,183.858]
["bitfinex","SOLUSD",1673617158572,103.7456,16.632,16.617,10.0]
["bitfinex","SOLUSD",1673617158808,103.7456,16.632,16.618,45.14]
["bitfinex","SOLUSD",1673617160905,17.0,16.631,16.618,45.14]
["bitfinex","SOLUSD",1673617162478,17.0,16.632,16.618,45.14]
["bitfinex","SOLUSD",1673617165321,17.0,16.633,16.618,45.14]
["bitfinex","SOLUSD",1673617165736,17.0,16.634,16.618,45.14]
["bitfinex","SOLUSD",1673617166563,17.0,16.634,16.619,10.0]
["bitfinex","SOLUSD",1673617166777,17.0,16.634,16.62,45.13]
["bitfinex","SOLUSD",1673617170024,493.40292573,16.635,16.62,45.13]
["bitfinex","SOLUSD",1673617170235,493.40292573,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673617170236,395.60780268,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673617170571,12.44,16.64,16.623,10.0]
["bitfinex","SOLUSD",1673617170772,12.44,16.64,16.624,65.12]
["bitfinex","SOLUSD",1673617170988,12.44,16.64,16.625,10.0]
["bitfinex","SOLUSD",1673617171213,12.44,16.64,16.626,65.11]
["bitfinex","SOLUSD",1673617171832,12.44,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673617172027,12.44,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673617172235,12.44,16.64,16.626,45.11]
["bitfinex","SOLUSD",1673617172685,12.44,16.64,16.627,10.0]
["bitfinex","SOLUSD",1673617173842,17.0,16.639,16.627,10.0]
["bitfinex","SOLUSD",1673617180553,12.44,16.64,16.627,10.0]
["bitfinex","SOLUSD",1673617180771,45.06,16.645,16.627,10.0]
["bitfinex","SOLUSD",1673617181082,20.0,16.644,16.628,45.11]
["bitfinex","SOLUSD",1673617181315,20.0,16.644,16.629,10.0]
["bitfinex","SOLUSD",1673617181512,20.0,16.644,16.63,45.1]
["bitfinex","SOLUSD",1673617181828,20.0,16.645,16.631,10.0]
["bitfinex","SOLUSD",1673617182359,17.0,16.644,16.631,10.0]
["bitfinex","SOLUSD",1673617182574,17.0,16.644,16.63,45.1]
["bitfinex","SOLUSD",1673617182778,62.07,16.644,16.627,55.11]
["bitfinex","SOLUSD",1673617182971,111.24097954,16.644,16.627,55.11]
["bitfinex","SOLUSD",1673617185706,108.79787702,16.644,16.627,55.11]
["bitfinex","SOLUSD",1673617187824,108.79787702,16.644,16.629,10.0]
["bitfinex","SOLUSD",1673617187825,14.55689748,16.644,16.629,10.0]
["bitfinex","SOLUSD",1673617188033,45.06,16.647,16.63,65.1]
["bitfinex","SOLUSD",1673617188227,45.06,16.647,16.631,10.0]
["bitfinex","SOLUSD",1673617188434,45.06,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673617188648,45.06,16.647,16.632,136.5364]
["bitfinex","SOLUSD",1673617188877,45.06,16.647,16.633,10.0]
["bitfinex","SOLUSD",1673617189091,45.06,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673617189405,17.0,16.646,16.634,20.0]
["bitfinex","SOLUSD",1673617191478,17.0,16.646,16.632,116.5364]
["bitfinex","SOLUSD",1673617191694,17.0,16.646,16.633,20.0]
["bitfinex","SOLUSD",1673617193896,30.0,16.645,16.632,116.5364]
["bitfinex","SOLUSD",1673617194106,30.0,16.645,16.621,64.00961821]
["bitfinex","SOLUSD",1673617194107,12.31,16.64,16.627,45.11]
["bitfinex","SOLUSD",1673617194355,17.0,16.639,16.624,153.1488]
["bitfinex","SOLUSD",1673617195823,17.0,16.639,16.625,10.0]
["bitfinex","SOLUSD",1673617196010,17.0,16.639,16.626,45.11]
["bitfinex","SOLUSD",1673617196221,17.0,16.639,16.627,10.0]
["bitfinex","SOLUSD",1673617198103,45.07,16.643,16.627,10.0]
["bitfinex","SOLUSD",1673617198320,20.0,16.645,16.628,45.11]
["bitfinex","SOLUSD",1673617198543,20.0,16.645,16.629,10.0]
["bitfinex","SOLUSD",1673617198759,20.0,16.646,16.63,45.1]
["bitfinex","SOLUSD",1673617199468,17.0,16.645,16.63,45.1]
["bitfinex","SOLUSD",1673617199679,20.0,16.644,16.63,45.1]
["bitfinex","SOLUSD",1673617199905,17.0,16.643,16.63,45.1]
["bitfinex","SOLUSD",1673617201491,17.0,16.643,16.629,10.0]
["bitfinex","SOLUSD",1673617204531,17.0,16.643,16.63,45.1]
["bitfinex","SOLUSD",1673617204732,17.0,16.643,16.631,10.0]
["bitfinex","SOLUSD",1673617205474,278.68457274,16.648,16.632,87.78563712]
["bitfinex","SOLUSD",1673617205692,278.68457274,16.648,16.633,10.0]
["bitfinex","SOLUSD",1673617205904,278.68457274,16.648,16.634,65.09]
["bitfinex","SOLUSD",1673617206625,278.68457274,16.648,16.635,10.0]
["bitfinex","SOLUSD",1673617206824,278.68457274,16.648,16.636,20.0]
["bitfinex","SOLUSD",1673617207037,278.68457274,16.648,16.636,65.09]
["bitfinex","SOLUSD",1673617207475,278.68457274,16.648,16.637,10.0]
["bitfinex","SOLUSD",1673617209350,17.0,16.647,16.636,65.09]
["bitfinex","SOLUSD",1673617209574,17.0,16.647,16.636,20.0]
["bitfinex","SOLUSD",1673617210221,17.0,16.647,16.635,20.0]
["bitfinex","SOLUSD",1673617210611,278.68457274,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673617210819,17.0,16.647,16.635,30.0]
["bitfinex","SOLUSD",1673617211240,17.0,16.647,16.635,20.0]
["bitfinex","SOLUSD",1673617213551,278.68457274,16.648,16.636,10.0]
["bitfinex","SOLUSD",1673617214815,17.0,16.647,16.636,10.0]
["bitfinex","SOLUSD",1673617215147,278.68457274,16.648,16.636,10.0]
["bitfinex","SOLUSD",1673617217557,278.68457274,16.648,16.64,12.25]
["bitfinex","SOLUSD",1673617217766,77.97207274,16.648,16.642,10.0]
["bitfinex","SOLUSD",1673617217971,77.97207274,16.648,16.643,20.0]
["bitfinex","SOLUSD",1673617218188,156.7532,16.659,16.644,10.0]
["bitfinex","SOLUSD",1673617218388,156.7532,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673617219140,17.0,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673617219356,45.03,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673617219548,17.0,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673617220174,12.35,16.65,16.633,10.0]
["bitfinex","SOLUSD",1673617220388,62.05,16.649,16.634,32.68563712]
["bitfinex","SOLUSD",1673617221025,45.05,16.649,16.634,32.68563712]
["bitfinex","SOLUSD",1673617221241,45.05,16.649,16.635,22.68563712]
["bitfinex","SOLUSD",1673617221439,45.05,16.649,16.637,10.0]
["bitfinex","SOLUSD",1673617223343,17.0,16.648,16.635,139.57273712]
["bitfinex","SOLUSD",1673617223529,17.0,16.648,16.636,20.0]
["bitfinex","SOLUSD",1673617224813,17.0,16.648,16.636,30.0]
["bitfinex","SOLUSD",1673617225957,2.38071286,16.648,16.636,30.0]
["bitfinex","SOLUSD",1673617226160,45.05,16.649,16.636,30.0]
["bitfinex","SOLUSD",1673617226816,45.05,16.649,16.637,10.0]
["bitfinex","SOLUSD",1673617227737,45.03,16.657,16.64,12.29]
["bitfinex","SOLUSD",1673617227945,45.03,16.658,16.64,12.29]
["bitfinex","SOLUSD",1673617228168,156.7532,16.659,16.641,97.75563712]
["bitfinex","SOLUSD",1673617228579,156.7532,16.659,16.642,22.68563712]
["bitfinex","SOLUSD",1673617228809,156.7532,16.659,16.643,30.0]
["bitfinex","SOLUSD",1673617230810,17.0,16.658,16.643,30.0]
["bitfinex","SOLUSD",1673617231013,45.03,16.657,16.643,30.0]
["bitfinex","SOLUSD",1673617231229,17.0,16.656,16.643,30.0]
["bitfinex","SOLUSD",1673617231845,17.0,16.657,16.643,30.0]
["bitfinex","SOLUSD",1673617232060,45.03,16.656,16.643,20.0]
["bitfinex","SOLUSD",1673617232266,17.0,16.655,16.643,20.0]
["bitfinex","SOLUSD",1673617233554,17.0,16.655,16.644,10.0]
["bitfinex","SOLUSD",1673617233740,17.0,16.655,16.645,20.0]
["bitfinex","SOLUSD",1673617236271,17.0,16.655,16.644,20.0]
["bitfinex","SOLUSD",1673617240494,111.7232,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673617240693,111.7232,16.659,16.645,10.0]
["bitfinex","SOLUSD",1673617240907,111.7232,16.659,16.646,20.0]
["bitfinex","SOLUSD",1673617241097,111.7232,16.659,16.647,10.0]
["bitfinex","SOLUSD",1673617241539,111.7232,16.659,16.646,20.0]
["bitfinex","SOLUSD",1673617241944,62.03,16.658,16.646,20.0]
["bitfinex","SOLUSD",1673617242488,17.0,16.658,16.646,20.0]
["bitfinex","SOLUSD",1673617245217,111.7232,16.659,16.646,20.0]
["bitfinex","SOLUSD",1673617245410,111.7232,16.659,16.646,42.68563712]
["bitfinex","SOLUSD",1673617246164,111.7232,16.659,16.647,10.0]
["bitfinex","SOLUSD",1673617246589,17.0,16.658,16.647,10.0]
["bitfinex","SOLUSD",1673617246801,17.0,16.658,16.646,20.0]
["bitfinex","SOLUSD",1673617250350,62.03,16.658,16.646,20.0]
["bitfinex","SOLUSD",1673617250678,62.03,16.658,16.64,61.56]
["bitfinex","SOLUSD",1673617250679,65.03,16.657,16.64,61.56]
["bitfinex","SOLUSD",1673617250891,17.0,16.656,16.637,45.08]
["bitfinex","SOLUSD",1673617251099,10.0,16.654,16.637,45.08]
["bitfinex","SOLUSD",1673617251416,62.04,16.653,16.637,45.08]
["bitfinex","SOLUSD",1673617251830,62.04,16.653,16.636,55.09]
["bitfinex","SOLUSD",1673617256251,62.04,16.653,16.635,559.8829]
["bitfinex","SOLUSD",1673617256439,62.04,16.653,16.636,20.0]
["bitfinex","SOLUSD",1673617256652,62.04,16.653,16.636,65.09]
["bitfinex","SOLUSD",1673617256862,62.04,16.653,16.637,10.0]
["bitfinex","SOLUSD",1673617257099,17.0,16.653,16.637,10.0]
["bitfinex","SOLUSD",1673617257277,12.33,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673617257491,126.2826,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673617257702,17.0,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673617258350,61.55,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673617258563,61.55,16.649,16.635,396.6]
["bitfinex","SOLUSD",1673617258771,20.0,16.648,16.635,396.6]
["bitfinex","SOLUSD",1673617258961,45.06,16.647,16.629,45.11]
["bitfinex","SOLUSD",1673617259175,30.0,16.646,16.629,45.11]
["bitfinex","SOLUSD",1673617259395,45.06,16.645,16.628,45.11]
["bitfinex","SOLUSD",1673617259606,20.0,16.644,16.628,45.11]
["bitfinex","SOLUSD",1673617260433,62.07,16.643,16.628,45.11]
["bitfinex","SOLUSD",1673617260873,17.0,16.643,16.628,45.11]
["bitfinex","SOLUSD",1673617261282,62.07,16.643,16.627,396.6]
["bitfinex","SOLUSD",1673617263690,17.0,16.643,16.628,45.11]
["bitfinex","SOLUSD",1673617264126,12.33,16.64,16.628,45.11]
["bitfinex","SOLUSD",1673617264451,17.0,16.639,16.628,45.11]
["bitfinex","SOLUSD",1673617264654,17.0,16.639,16.627,45.11]
["bitfinex","SOLUSD",1673617266238,17.0,16.639,16.626,45.11]
["bitfinex","SOLUSD",1673617269804,17.0,16.639,16.625,154.5146]
["bitfinex","SOLUSD",1673617270004,17.0,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673617270634,17.0,16.639,16.624,45.12]
["bitfinex","SOLUSD",1673617270635,62.08,16.639,16.624,45.12]
["bitfinex","SOLUSD",1673617270844,20.0,16.638,16.62,45.13]
["bitfinex","SOLUSD",1673617271062,72.08,16.637,16.616,45.14]
["bitfinex","SOLUSD",1673617271270,20.0,16.636,16.616,45.14]
["bitfinex","SOLUSD",1673617271481,62.09,16.635,16.617,22.68563712]
["bitfinex","SOLUSD",1673617271689,62.09,16.635,16.615,110.9288]
["bitfinex","SOLUSD",1673617271690,20.0,16.634,16.618,45.14]
["bitfinex","SOLUSD",1673617271899,17.0,16.633,16.616,45.14]
["bitfinex","SOLUSD",1673617272854,111.7854,16.632,16.616,45.14]
["bitfinex","SOLUSD",1673617273068,17.0,16.631,16.616,45.14]
["bitfinex","SOLUSD",1673617283377,17.0,16.631,16.62,12.29]
["bitfinex","SOLUSD",1673617285281,111.7854,16.632,16.62,12.29]
["bitfinex","SOLUSD",1673617285457,57.4,16.64,16.621,10.0]
["bitfinex","SOLUSD",1673617285674,57.4,16.64,16.622,65.13]
["bitfinex","SOLUSD",1673617285675,45.08,16.64,16.622,65.13]
["bitfinex","SOLUSD",1673617286001,45.07,16.643,16.623,10.0]
["bitfinex","SOLUSD",1673617286210,55.07,16.644,16.624,65.12]
["bitfinex","SOLUSD",1673617286405,55.07,16.644,16.625,10.0]
["bitfinex","SOLUSD",1673617286612,45.07,16.644,16.626,65.11]
["bitfinex","SOLUSD",1673617286943,10.0,16.643,16.626,65.11]
["bitfinex","SOLUSD",1673617287145,45.07,16.644,16.63,12.29]
["bitfinex","SOLUSD",1673617287339,164.7051,16.645,16.63,12.29]
["bitfinex","SOLUSD",1673617287556,119.6451,16.645,16.63,12.29]
["bitfinex","SOLUSD",1673617289988,17.0,16.64,16.63,12.29]
["bitfinex","SOLUSD",1673617293874,45.05,16.648,16.63,12.29]
["bitfinex","SOLUSD",1673617294083,20.0,16.646,16.63,106.72]
["bitfinex","SOLUSD",1673617294299,160.8217,16.649,16.631,10.0]
["bitfinex","SOLUSD",1673617294624,160.8217,16.649,16.633,10.0]
["bitfinex","SOLUSD",1673617294941,115.7717,16.649,16.634,65.09]
["bitfinex","SOLUSD",1673617295565,17.0,16.648,16.634,65.09]
["bitfinex","SOLUSD",1673617296097,17.0,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673617296711,20.0,16.647,16.633,45.1]
["bitfinex","SOLUSD",1673617296928,17.0,16.646,16.63,12.36]
["bitfinex","SOLUSD",1673617297251,65.06,16.645,16.63,12.36]
["bitfinex","SOLUSD",1673617297439,17.0,16.644,16.63,12.36]
["bitfinex","SOLUSD",1673617297651,27.0,16.644,16.63,12.36]
["bitfinex","SOLUSD",1673617298516,10.0,16.643,16.63,12.36]
["bitfinex","SOLUSD",1673617298711,17.0,16.642,16.63,12.36]
["bitfinex","SOLUSD",1673617299447,10.0,16.64,16.63,12.36]
["bitfinex","SOLUSD",1673617299779,17.0,16.639,16.63,12.36]
["bitfinex","SOLUSD",1673617300709,17.0,16.64,16.63,12.36]
["bitfinex","SOLUSD",1673617301350,27.0,16.64,16.63,12.36]
["bitfinex","SOLUSD",1673617302489,27.0,16.64,16.626,117.1088]
["bitfinex","SOLUSD",1673617304191,72.08,16.64,16.626,117.1088]
["bitfinex","SOLUSD",1673617305553,10.0,16.639,16.626,117.1088]
["bitfinex","SOLUSD",1673617305761,17.0,16.638,16.626,117.1088]
["bitfinex","SOLUSD",1673617306498,62.08,16.638,16.626,117.1088]
["bitfinex","SOLUSD",1673617307232,10.0,16.637,16.622,45.13]
["bitfinex","SOLUSD",1673617307430,17.0,16.636,16.623,20.0]
["bitfinex","SOLUSD",1673617308068,17.0,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673617308291,14.55753522,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673617308613,45.07,16.642,16.624,10.0]
["bitfinex","SOLUSD",1673617308927,45.07,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673617309111,45.08,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673617310392,17.0,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673617310714,17.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673617313339,45.08,16.64,16.624,45.99736988]
["bitfinex","SOLUSD",1673617313547,45.07,16.643,16.625,55.12]
["bitfinex","SOLUSD",1673617313762,45.07,16.644,16.63,12.29]
["bitfinex","SOLUSD",1673617315976,17.0,16.64,16.63,12.29]
["bitfinex","SOLUSD",1673617320582,62.08,16.64,16.63,12.29]
["bitfinex","SOLUSD",1673617322282,20.0,16.639,16.624,45.12]
["bitfinex","SOLUSD",1673617322473,72.08,16.638,16.621,159.3734]
["bitfinex","SOLUSD",1673617322678,20.0,16.637,16.621,114.2434]
["bitfinex","SOLUSD",1673617322904,62.09,16.636,16.621,114.2434]
["bitfinex","SOLUSD",1673617323122,20.0,16.635,16.621,114.2434]
["bitfinex","SOLUSD",1673617323332,17.0,16.634,16.621,114.2434]
["bitfinex","SOLUSD",1673617325516,141.2648,16.64,16.622,45.13]
["bitfinex","SOLUSD",1673617325517,118.9148,16.64,16.622,45.13]
["bitfinex","SOLUSD",1673617325728,118.9148,16.64,16.623,20.0]
["bitfinex","SOLUSD",1673617325943,163.9948,16.64,16.624,45.12]
["bitfinex","SOLUSD",1673617326163,163.9948,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673617326784,163.9948,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673617327012,17.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673617327327,17.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673617327639,17.0,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673617328259,17.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673617328469,17.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673617328682,17.0,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673617329216,17.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673617329428,17.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673617329631,17.0,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673617330265,17.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673617335332,45.08,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673617335646,118.0739,16.641,16.625,71.11736988]
["bitfinex","SOLUSD",1673617335854,118.0739,16.641,16.626,20.0]
["bitfinex","SOLUSD",1673617336061,118.0739,16.641,16.627,45.11]
["bitfinex","SOLUSD",1673617336589,45.08,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673617336788,45.08,16.64,16.624,45.12]
["bitfinex","SOLUSD",1673617336789,17.0,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673617337216,17.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673617337535,27.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673617337749,17.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673617342463,45.06,16.647,16.63,12.35]
["bitfinex","SOLUSD",1673617342793,20.0,16.646,16.63,12.35]
["bitfinex","SOLUSD",1673617343027,45.06,16.645,16.63,57.45]
["bitfinex","SOLUSD",1673617343225,20.0,16.646,16.63,57.45]
["bitfinex","SOLUSD",1673617343871,17.0,16.645,16.63,57.45]
["bitfinex","SOLUSD",1673617345552,17.0,16.645,16.63,12.35]
["bitfinex","SOLUSD",1673617346298,10.0,16.649,16.63,12.35]
["bitfinex","SOLUSD",1673617346299,45.05,16.649,16.631,91.09736988]
["bitfinex","SOLUSD",1673617346601,159.0026,16.65,16.631,91.09736988]
["bitfinex","SOLUSD",1673617346817,159.0026,16.65,16.632,10.0]
["bitfinex","SOLUSD",1673617347131,159.0026,16.65,16.633,65.1]
["bitfinex","SOLUSD",1673617347339,17.0,16.649,16.633,65.1]
["bitfinex","SOLUSD",1673617352384,113.9526,16.65,16.633,65.1]
["bitfinex","SOLUSD",1673617354905,17.0,16.649,16.633,65.1]
["bitfinex","SOLUSD",1673617355517,62.05,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673617355731,62.05,16.649,16.633,65.1]
["bitfinex","SOLUSD",1673617356160,62.05,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673617357624,62.05,16.649,16.632,20.0]
["bitfinex","SOLUSD",1673617359508,62.05,16.649,16.633,45.1]
["bitfinex","SOLUSD",1673617359732,62.05,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673617360058,62.05,16.649,16.634,138.1069]
["bitfinex","SOLUSD",1673617360236,45.05,16.649,16.634,138.1069]
["bitfinex","SOLUSD",1673617360454,17.0,16.648,16.634,138.1069]
["bitfinex","SOLUSD",1673617360769,17.0,16.649,16.634,138.1069]
["bitfinex","SOLUSD",1673617363302,62.05,16.649,16.634,138.1069]
["bitfinex","SOLUSD",1673617363708,45.05,16.649,16.634,138.1069]
["bitfinex","SOLUSD",1673617363921,27.0,16.648,16.634,138.1069]
["bitfinex","SOLUSD",1673617364774,17.0,16.648,16.634,138.1069]
["bitfinex","SOLUSD",1673617367402,17.0,16.649,16.634,138.1069]
["bitfinex","SOLUSD",1673617368245,17.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673617368457,17.0,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673617378637,113.9526,16.65,16.637,10.0]
["bitfinex","SOLUSD",1673617378855,113.9526,16.65,16.638,45.08]
["bitfinex","SOLUSD",1673617381911,113.9526,16.65,16.637,45.08]
["bitfinex","SOLUSD",1673617384422,113.9526,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673617384636,45.01,16.664,16.64,61.52]
["bitfinex","SOLUSD",1673617384959,163.9238,16.667,16.65,12.25]
["bitfinex","SOLUSD",1673617385150,10.0,16.666,16.65,12.25]
["bitfinex","SOLUSD",1673617385361,45.01,16.665,16.65,12.25]
["bitfinex","SOLUSD",1673617385573,10.0,16.664,16.65,12.25]
["bitfinex","SOLUSD",1673617386004,10.0,16.664,16.643,45.07]
["bitfinex","SOLUSD",1673617386224,12.35,16.66,16.644,20.0]
["bitfinex","SOLUSD",1673617386536,153.2753,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673617386755,153.2753,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673617388223,108.2453,16.659,16.644,45.07]
["bitfinex","SOLUSD",1673617388428,108.2453,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673617389251,108.2453,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673617389570,153.2753,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673617390000,333.8753,16.659,16.642,45.07]
["bitfinex","SOLUSD",1673617390209,20.0,16.658,16.638,45.08]
["bitfinex","SOLUSD",1673617390403,10.0,16.656,16.634,114.5955]
["bitfinex","SOLUSD",1673617390627,10.0,16.656,16.635,45.09]
["bitfinex","SOLUSD",1673617390628,65.04,16.655,16.635,45.09]
["bitfinex","SOLUSD",1673617391257,10.0,16.654,16.635,45.09]
["bitfinex","SOLUSD",1673617391467,45.04,16.653,16.635,45.09]
["bitfinex","SOLUSD",1673617392304,45.04,16.653,16.636,20.0]
["bitfinex","SOLUSD",1673617394958,45.04,16.653,16.635,20.0]
["bitfinex","SOLUSD",1673617395160,10.0,16.652,16.635,20.0]
["bitfinex","SOLUSD",1673617395372,65.05,16.651,16.631,97.58235857]
["bitfinex","SOLUSD",1673617395568,10.0,16.649,16.63,130.7975]
["bitfinex","SOLUSD",1673617395778,65.05,16.648,16.63,130.7975]
["bitfinex","SOLUSD",1673617395998,10.0,16.647,16.63,130.7975]
["bitfinex","SOLUSD",1673617396221,65.06,16.646,16.63,130.7975]
["bitfinex","SOLUSD",1673617396634,10.0,16.645,16.63,130.7975]
["bitfinex","SOLUSD",1673617396950,45.07,16.644,16.63,130.7975]
["bitfinex","SOLUSD",1673617399063,45.06,16.645,16.63,130.7975]
["bitfinex","SOLUSD",1673617401784,20.0,16.646,16.63,130.7975]
["bitfinex","SOLUSD",1673617401982,20.0,16.647,16.63,130.7975]
["bitfinex","SOLUSD",1673617402193,45.06,16.646,16.63,130.7975]
["bitfinex","SOLUSD",1673617402423,20.0,16.645,16.63,130.7975]
["bitfinex","SOLUSD",1673617403162,20.0,16.647,16.63,130.7975]
["bitfinex","SOLUSD",1673617403383,45.06,16.646,16.63,130.7975]
["bitfinex","SOLUSD",1673617403686,20.0,16.645,16.63,130.7975]
["bitfinex","SOLUSD",1673617404299,20.0,16.647,16.631,45.1]
["bitfinex","SOLUSD",1673617404513,20.0,16.648,16.631,45.1]
["bitfinex","SOLUSD",1673617404721,20.0,16.648,16.631,71.09736988]
["bitfinex","SOLUSD",1673617404934,45.05,16.649,16.632,20.0]
["bitfinex","SOLUSD",1673617405158,233.7551,16.65,16.634,10.0]
["bitfinex","SOLUSD",1673617405349,233.7551,16.65,16.635,65.09]
["bitfinex","SOLUSD",1673617407035,233.7551,16.65,16.636,10.0]
["bitfinex","SOLUSD",1673617407458,118.4222,16.65,16.636,10.0]
["bitfinex","SOLUSD",1673617407867,118.4222,16.65,16.637,45.08]
["bitfinex","SOLUSD",1673617409345,17.0,16.649,16.637,45.08]
["bitfinex","SOLUSD",1673617409553,17.0,16.649,16.64,12.25]
["bitfinex","SOLUSD",1673617412727,17.0,16.649,16.637,119.6226]
["bitfinex","SOLUSD",1673617412728,27.0,16.649,16.637,119.6226]
["bitfinex","SOLUSD",1673617413359,27.0,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673617414411,17.0,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673617416298,27.0,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673617416725,72.05,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673617418700,72.05,16.649,16.632,45.1]
["bitfinex","SOLUSD",1673617418701,30.0,16.648,16.632,45.1]
["bitfinex","SOLUSD",1673617418916,62.06,16.647,16.63,12.29]
["bitfinex","SOLUSD",1673617419241,30.0,16.646,16.63,12.29]
["bitfinex","SOLUSD",1673617419433,10.0,16.644,16.63,12.29]
["bitfinex","SOLUSD",1673617419650,17.0,16.643,16.63,12.29]
["bitfinex","SOLUSD",1673617424303,17.0,16.644,16.63,61.69]
["bitfinex","SOLUSD",1673617425134,17.0,16.644,16.631,10.0]
["bitfinex","SOLUSD",1673617425652,45.06,16.647,16.631,10.0]
["bitfinex","SOLUSD",1673617425841,45.05,16.648,16.631,10.0]
["bitfinex","SOLUSD",1673617426050,20.0,16.647,16.631,10.0]
["bitfinex","SOLUSD",1673617427123,17.0,16.646,16.631,10.0]
["bitfinex","SOLUSD",1673617429342,17.0,16.646,16.63,116.79]
["bitfinex","SOLUSD",1673617429557,17.0,16.646,16.63,106.79]
["bitfinex","SOLUSD",1673617432791,45.06,16.645,16.63,106.79]
["bitfinex","SOLUSD",1673617433005,17.0,16.644,16.63,106.79]
["bitfinex","SOLUSD",1673617433225,62.06,16.646,16.63,106.79]
["bitfinex","SOLUSD",1673617433653,62.06,16.646,16.64,12.3]
["bitfinex","SOLUSD",1673617435023,62.06,16.646,16.631,10.0]
["bitfinex","SOLUSD",1673617435222,62.06,16.646,16.64,12.3]
["bitfinex","SOLUSD",1673617435654,62.06,16.646,16.63,49.25]
["bitfinex","SOLUSD",1673617435960,62.06,16.646,16.64,12.31]
["bitfinex","SOLUSD",1673617436283,62.06,16.646,16.64,12.29]
["bitfinex","SOLUSD",1673617437439,10.0,16.645,16.64,0.0001]
["bitfinex","SOLUSD",1673617437650,10.0,16.645,16.63,61.69]
["bitfinex","SOLUSD",1673617437651,17.0,16.644,16.63,61.69]
["bitfinex","SOLUSD",1673617437958,17.0,16.644,16.631,45.1]
["bitfinex","SOLUSD",1673617438379,17.0,16.644,16.63,106.79]
["bitfinex","SOLUSD",1673617438908,17.0,16.645,16.63,106.79]
["bitfinex","SOLUSD",1673617442270,17.0,16.646,16.63,106.79]
["bitfinex","SOLUSD",1673617442488,17.0,16.646,16.64,12.29]
["bitfinex","SOLUSD",1673617448367,10.0,16.645,16.64,12.29]
["bitfinex","SOLUSD",1673617448578,17.0,16.644,16.63,106.79]
["bitfinex","SOLUSD",1673617450776,17.0,16.644,16.63,61.69]
["bitfinex","SOLUSD",1673617452661,62.07,16.644,16.63,61.69]
["bitfinex","SOLUSD",1673617452999,17.0,16.644,16.63,61.69]
["bitfinex","SOLUSD",1673617459301,62.07,16.644,16.63,61.69]
["bitfinex","SOLUSD",1673617459487,17.0,16.644,16.63,61.69]
["bitfinex","SOLUSD",1673617462228,62.07,16.644,16.63,61.69]
["bitfinex","SOLUSD",1673617462871,17.0,16.644,16.63,61.69]
["bitfinex","SOLUSD",1673617463098,17.0,16.644,16.632,10.0]
["bitfinex","SOLUSD",1673617463405,17.0,16.644,16.633,45.1]
["bitfinex","SOLUSD",1673617463707,20.0,16.647,16.633,45.1]
["bitfinex","SOLUSD",1673617463898,20.0,16.648,16.64,12.31]
["bitfinex","SOLUSD",1673617464104,118.4222,16.65,16.64,61.71]
["bitfinex","SOLUSD",1673617464347,118.4222,16.65,16.641,45.07]
["bitfinex","SOLUSD",1673617464967,118.4222,16.65,16.64,61.67]
["bitfinex","SOLUSD",1673617465496,17.0,16.649,16.64,61.67]
["bitfinex","SOLUSD",1673617466638,45.03,16.657,16.64,61.67]
["bitfinex","SOLUSD",1673617466961,20.0,16.656,16.65,12.3]
["bitfinex","SOLUSD",1673617467374,20.0,16.657,16.65,12.3]
["bitfinex","SOLUSD",1673617467798,20.0,16.658,16.65,12.3]
["bitfinex","SOLUSD",1673617468236,17.0,16.657,16.65,12.3]
["bitfinex","SOLUSD",1673617468445,20.0,16.656,16.65,12.3]
["bitfinex","SOLUSD",1673617468759,17.0,16.655,16.65,12.3]
["bitfinex","SOLUSD",1673617477457,17.0,16.655,16.65,61.84]
["bitfinex","SOLUSD",1673617481784,17.0,16.655,16.65,12.43]
["bitfinex","SOLUSD",1673617482009,17.0,16.655,16.641,163.5047]
["bitfinex","SOLUSD",1673617482730,10.0,16.654,16.641,163.5047]
["bitfinex","SOLUSD",1673617482949,17.0,16.653,16.641,163.5047]
["bitfinex","SOLUSD",1673617485899,17.0,16.654,16.641,163.5047]
["bitfinex","SOLUSD",1673617486107,17.0,16.655,16.641,163.5047]
["bitfinex","SOLUSD",1673617489576,17.0,16.655,16.65,12.35]
["bitfinex","SOLUSD",1673617501654,17.0,16.655,16.642,45.07]
["bitfinex","SOLUSD",1673617502090,27.0,16.655,16.641,163.5047]
["bitfinex","SOLUSD",1673617503454,72.04,16.655,16.641,163.5047]
["bitfinex","SOLUSD",1673617503861,27.0,16.655,16.641,163.5047]
["bitfinex","SOLUSD",1673617504700,17.0,16.655,16.641,163.5047]
["bitfinex","SOLUSD",1673617506195,27.0,16.655,16.641,163.5047]
["bitfinex","SOLUSD",1673617508706,10.0,16.653,16.641,118.4347]
["bitfinex","SOLUSD",1673617508916,17.0,16.652,16.641,118.4347]
["bitfinex","SOLUSD",1673617509233,10.0,16.651,16.641,118.4347]
["bitfinex","SOLUSD",1673617509449,17.0,16.65,16.641,118.4347]
["bitfinex","SOLUSD",1673617511017,17.0,16.65,16.64,12.32]
["bitfinex","SOLUSD",1673617511337,10.0,16.648,16.64,12.32]
["bitfinex","SOLUSD",1673617511549,37.0,16.647,16.64,12.32]
["bitfinex","SOLUSD",1673617516297,10.0,16.646,16.64,12.32]
["bitfinex","SOLUSD",1673617516614,17.0,16.645,16.64,12.32]
["bitfinex","SOLUSD",1673617516824,17.0,16.645,16.633,162.9002]
["bitfinex","SOLUSD",1673617517758,17.0,16.645,16.633,117.8002]
["bitfinex","SOLUSD",1673617519327,17.0,16.645,16.631,45.1]
["bitfinex","SOLUSD",1673617519537,17.0,16.645,16.63,61.5]
["bitfinex","SOLUSD",1673617520596,17.0,16.645,16.631,45.1]
["bitfinex","SOLUSD",1673617520806,17.0,16.645,16.63,61.5]
["bitfinex","SOLUSD",1673617521340,17.0,16.645,16.63,178.0973]
["bitfinex","SOLUSD",1673617521532,17.0,16.645,16.631,10.0]
["bitfinex","SOLUSD",1673617521952,17.0,16.645,16.631,55.1]
["bitfinex","SOLUSD",1673617522385,17.0,16.646,16.631,55.1]
["bitfinex","SOLUSD",1673617522592,65.06,16.647,16.631,55.1]
["bitfinex","SOLUSD",1673617522807,20.0,16.647,16.631,55.1]
["bitfinex","SOLUSD",1673617523860,17.0,16.646,16.631,55.1]
["bitfinex","SOLUSD",1673617524064,17.0,16.646,16.64,12.31]
["bitfinex","SOLUSD",1673617525326,62.06,16.646,16.64,12.31]
["bitfinex","SOLUSD",1673617525545,17.0,16.646,16.64,12.31]
["bitfinex","SOLUSD",1673617527726,62.06,16.646,16.64,12.31]
["bitfinex","SOLUSD",1673617529124,45.06,16.646,16.64,12.31]
["bitfinex","SOLUSD",1673617529331,20.0,16.647,16.64,12.31]
["bitfinex","SOLUSD",1673617529643,20.0,16.648,16.64,12.31]
["bitfinex","SOLUSD",1673617529973,20.0,16.646,16.64,12.31]
["bitfinex","SOLUSD",1673617530158,20.0,16.648,16.64,12.31]
["bitfinex","SOLUSD",1673617530574,20.0,16.649,16.64,12.31]
["bitfinex","SOLUSD",1673617531935,17.0,16.648,16.64,12.31]
["bitfinex","SOLUSD",1673617532147,20.0,16.647,16.64,12.31]
["bitfinex","SOLUSD",1673617532375,17.0,16.646,16.64,12.31]
["bitfinex","SOLUSD",1673617534161,17.0,16.646,16.64,61.67]
["bitfinex","SOLUSD",1673617534475,17.0,16.646,16.64,12.32]
["bitfinex","SOLUSD",1673617538576,17.0,16.646,16.64,61.72]
["bitfinex","SOLUSD",1673617538975,45.04,16.654,16.64,61.72]
["bitfinex","SOLUSD",1673617539186,45.04,16.655,16.641,45.07]
["bitfinex","SOLUSD",1673617539392,45.04,16.655,16.64,61.72]
["bitfinex","SOLUSD",1673617540240,17.0,16.654,16.64,61.72]
["bitfinex","SOLUSD",1673617541407,48.38347865,16.656,16.64,61.72]
["bitfinex","SOLUSD",1673617541627,48.38347865,16.656,16.65,12.31]
["bitfinex","SOLUSD",1673617542686,17.0,16.655,16.65,12.31]
["bitfinex","SOLUSD",1673617542872,45.03,16.658,16.65,12.31]
["bitfinex","SOLUSD",1673617543087,20.0,16.657,16.65,12.31]
["bitfinex","SOLUSD",1673617543726,108.2453,16.659,16.65,12.31]
["bitfinex","SOLUSD",1673617543727,20.0,16.658,16.65,12.31]
["bitfinex","SOLUSD",1673617545310,17.0,16.657,16.65,12.31]
["bitfinex","SOLUSD",1673617545520,20.0,16.656,16.65,12.31]
["bitfinex","SOLUSD",1673617545736,17.0,16.655,16.65,12.31]
["bitfinex","SOLUSD",1673617551080,153.2753,16.659,16.65,12.31]
["bitfinex","SOLUSD",1673617551295,20.0,16.658,16.65,12.31]
["bitfinex","SOLUSD",1673617552441,17.0,16.657,16.65,12.31]
["bitfinex","SOLUSD",1673617552773,20.0,16.656,16.65,12.31]
["bitfinex","SOLUSD",1673617552968,17.0,16.655,16.65,12.31]
["bitfinex","SOLUSD",1673617558770,20.0,16.656,16.65,12.31]
["bitfinex","SOLUSD",1673617559093,20.0,16.657,16.65,12.31]
["bitfinex","SOLUSD",1673617559412,108.2453,16.659,16.65,12.31]
["bitfinex","SOLUSD",1673617559413,65.03,16.658,16.65,12.31]
["bitfinex","SOLUSD",1673617559628,20.0,16.658,16.65,12.31]
["bitfinex","SOLUSD",1673617560340,17.0,16.657,16.65,12.31]
["bitfinex","SOLUSD",1673617560675,20.0,16.656,16.65,12.31]
["bitfinex","SOLUSD",1673617560868,17.0,16.655,16.65,12.31]
["bitfinex","SOLUSD",1673617562985,17.0,16.655,16.643,109.5965]
["bitfinex","SOLUSD",1673617563196,55.04,16.654,16.643,109.5965]
["bitfinex","SOLUSD",1673617563405,17.0,16.653,16.643,109.5965]
["bitfinex","SOLUSD",1673617563617,45.04,16.652,16.643,109.5965]
["bitfinex","SOLUSD",1673617563828,17.0,16.651,16.643,109.5965]
["bitfinex","SOLUSD",1673617564436,17.0,16.652,16.643,109.5965]
["bitfinex","SOLUSD",1673617567603,17.0,16.652,16.64,61.72]
["bitfinex","SOLUSD",1673617568652,10.0,16.651,16.64,12.32]
["bitfinex","SOLUSD",1673617568869,62.05,16.65,16.64,12.32]
["bitfinex","SOLUSD",1673617569089,20.0,16.649,16.64,12.32]
["bitfinex","SOLUSD",1673617569291,17.0,16.648,16.64,12.32]
["bitfinex","SOLUSD",1673617569504,20.0,16.647,16.64,12.32]
["bitfinex","SOLUSD",1673617569720,17.0,16.646,16.64,12.32]
["bitfinex","SOLUSD",1673617570122,45.04,16.653,16.64,61.72]
["bitfinex","SOLUSD",1673617570332,45.04,16.654,16.64,61.72]
["bitfinex","SOLUSD",1673617570542,55.03,16.656,16.641,45.07]
["bitfinex","SOLUSD",1673617570751,55.03,16.656,16.64,61.72]
["bitfinex","SOLUSD",1673617570965,10.0,16.653,16.64,61.72]
["bitfinex","SOLUSD",1673617571169,20.0,16.652,16.64,61.72]
["bitfinex","SOLUSD",1673617571507,45.05,16.651,16.64,12.32]
["bitfinex","SOLUSD",1673617571697,20.0,16.65,16.64,12.32]
["bitfinex","SOLUSD",1673617572249,20.0,16.651,16.64,12.32]
["bitfinex","SOLUSD",1673617572433,45.05,16.65,16.64,12.32]
["bitfinex","SOLUSD",1673617572643,20.0,16.649,16.64,12.32]
["bitfinex","SOLUSD",1673617572864,17.0,16.648,16.64,12.32]
["bitfinex","SOLUSD",1673617573272,20.0,16.647,16.64,61.72]
["bitfinex","SOLUSD",1673617573817,20.0,16.649,16.64,61.72]
["bitfinex","SOLUSD",1673617574856,17.0,16.648,16.64,61.72]
["bitfinex","SOLUSD",1673617575063,20.0,16.647,16.64,61.72]
["bitfinex","SOLUSD",1673617575295,17.0,16.646,16.64,61.72]
["bitfinex","SOLUSD",1673617576987,17.0,16.646,16.64,12.32]
["bitfinex","SOLUSD",1673617577318,45.03,16.656,16.642,10.0]
["bitfinex","SOLUSD",1673617577514,45.03,16.656,16.65,12.25]
["bitfinex","SOLUSD",1673617577829,55.03,16.658,16.65,12.25]
["bitfinex","SOLUSD",1673617578651,10.0,16.656,16.65,12.25]
["bitfinex","SOLUSD",1673617578866,17.0,16.655,16.65,12.25]
["bitfinex","SOLUSD",1673617579076,10.0,16.656,16.65,12.25]
["bitfinex","SOLUSD",1673617580350,17.0,16.655,16.65,12.25]
["bitfinex","SOLUSD",1673617582768,17.0,16.655,16.643,114.4963]
["bitfinex","SOLUSD",1673617583301,17.0,16.655,16.64,106.8]
["bitfinex","SOLUSD",1673617583497,235.64,16.654,16.64,12.32]
["bitfinex","SOLUSD",1673617583710,217.6,16.653,16.64,12.32]
["bitfinex","SOLUSD",1673617583927,10.0,16.651,16.64,12.32]
["bitfinex","SOLUSD",1673617584112,82.05,16.65,16.64,12.32]
["bitfinex","SOLUSD",1673617584324,10.0,16.649,16.64,12.32]
["bitfinex","SOLUSD",1673617584533,82.05,16.648,16.64,12.32]
["bitfinex","SOLUSD",1673617584961,262.65,16.648,16.632,115.8087]
["bitfinex","SOLUSD",1673617585174,262.65,16.648,16.631,163.1479]
["bitfinex","SOLUSD",1673617585175,10.0,16.647,16.631,163.1479]
["bitfinex","SOLUSD",1673617585384,82.06,16.646,16.631,163.1479]
["bitfinex","SOLUSD",1673617585594,37.0,16.646,16.64,12.35]
["bitfinex","SOLUSD",1673617589728,10.0,16.645,16.64,12.35]
["bitfinex","SOLUSD",1673617589935,17.0,16.644,16.632,45.1]
["bitfinex","SOLUSD",1673617591506,17.0,16.645,16.632,45.1]
["bitfinex","SOLUSD",1673617593405,10.0,16.644,16.632,45.1]
["bitfinex","SOLUSD",1673617593615,17.0,16.643,16.632,45.1]
["bitfinex","SOLUSD",1673617594433,17.0,16.643,16.631,163.1479]
["bitfinex","SOLUSD",1673617596131,45.07,16.642,16.63,61.69]
["bitfinex","SOLUSD",1673617596341,45.07,16.642,16.63,12.29]
["bitfinex","SOLUSD",1673617596342,10.0,16.64,16.63,12.29]
["bitfinex","SOLUSD",1673617596559,82.08,16.639,16.63,12.29]
["bitfinex","SOLUSD",1673617597702,81.08,16.639,16.63,12.29]
["bitfinex","SOLUSD",1673617598946,10.0,16.638,16.63,12.29]
["bitfinex","SOLUSD",1673617599156,10.0,16.636,16.63,12.29]
["bitfinex","SOLUSD",1673617599377,17.0,16.635,16.63,12.29]
["bitfinex","SOLUSD",1673617604106,17.0,16.635,16.622,45.13]
["bitfinex","SOLUSD",1673617614000,62.09,16.635,16.621,157.076]
["bitfinex","SOLUSD",1673617614733,10.0,16.634,16.62,61.97]
["bitfinex","SOLUSD",1673617614938,10.0,16.632,16.62,61.97]
["bitfinex","SOLUSD",1673617615151,17.0,16.631,16.62,61.97]
["bitfinex","SOLUSD",1673617616306,17.0,16.632,16.62,61.97]
["bitfinex","SOLUSD",1673617620276,17.0,16.632,16.621,45.13]
["bitfinex","SOLUSD",1673617621438,45.09,16.635,16.621,45.13]
["bitfinex","SOLUSD",1673617622599,45.09,16.635,16.62,61.97]
["bitfinex","SOLUSD",1673617622810,17.0,16.634,16.62,61.97]
["bitfinex","SOLUSD",1673617623772,45.1,16.633,16.62,61.97]
["bitfinex","SOLUSD",1673617623984,17.0,16.632,16.62,61.97]
["bitfinex","SOLUSD",1673617629766,62.1,16.633,16.62,61.97]
["bitfinex","SOLUSD",1673617631011,62.1,16.633,16.62,12.44]
["bitfinex","SOLUSD",1673617631338,242.7,16.633,16.62,12.44]
["bitfinex","SOLUSD",1673617631533,10.0,16.632,16.62,12.44]
["bitfinex","SOLUSD",1673617631741,82.1,16.631,16.62,12.44]
["bitfinex","SOLUSD",1673617632392,10.0,16.63,16.62,12.44]
["bitfinex","SOLUSD",1673617632704,82.11,16.629,16.62,12.44]
["bitfinex","SOLUSD",1673617634368,262.71,16.629,16.612,45.15]
["bitfinex","SOLUSD",1673617634584,262.71,16.629,16.611,163.8581]
["bitfinex","SOLUSD",1673617634793,10.0,16.628,16.611,163.8581]
["bitfinex","SOLUSD",1673617635007,82.11,16.627,16.611,163.8581]
["bitfinex","SOLUSD",1673617637339,262.71,16.627,16.611,163.8581]
["bitfinex","SOLUSD",1673617637652,262.71,16.627,16.611,118.6981]
["bitfinex","SOLUSD",1673617637860,10.0,16.626,16.611,118.6981]
["bitfinex","SOLUSD",1673617638173,10.0,16.624,16.611,118.6981]
["bitfinex","SOLUSD",1673617638384,177.4158,16.623,16.611,118.6981]
["bitfinex","SOLUSD",1673617638812,10.0,16.622,16.611,118.6981]
["bitfinex","SOLUSD",1673617639001,17.0,16.621,16.611,118.6981]
["bitfinex","SOLUSD",1673617639213,115.2958,16.623,16.611,118.6981]
["bitfinex","SOLUSD",1673617639430,115.2958,16.623,16.611,163.8581]
["bitfinex","SOLUSD",1673617641209,17.0,16.622,16.611,163.8581]
["bitfinex","SOLUSD",1673617641757,17.0,16.622,16.611,118.6981]
["bitfinex","SOLUSD",1673617642680,62.13,16.622,16.611,118.6981]
["bitfinex","SOLUSD",1673617643324,62.13,16.622,16.61,61.78]
["bitfinex","SOLUSD",1673617643528,20.0,16.621,16.61,61.78]
["bitfinex","SOLUSD",1673617643733,62.13,16.62,16.61,12.44]
["bitfinex","SOLUSD",1673617644046,20.0,16.619,16.61,12.44]
["bitfinex","SOLUSD",1673617644368,17.0,16.618,16.61,12.44]
["bitfinex","SOLUSD",1673617644803,20.0,16.617,16.61,61.71]
["bitfinex","SOLUSD",1673617644995,17.0,16.616,16.61,61.71]
["bitfinex","SOLUSD",1673617646583,17.0,16.616,16.61,12.31]
["bitfinex","SOLUSD",1673617651087,20.0,16.617,16.61,12.31]
["bitfinex","SOLUSD",1673617651399,20.0,16.62,16.61,61.71]
["bitfinex","SOLUSD",1673617651610,20.0,16.62,16.61,61.64]
["bitfinex","SOLUSD",1673617651821,20.0,16.621,16.61,61.64]
["bitfinex","SOLUSD",1673617652362,45.13,16.62,16.61,61.64]
["bitfinex","SOLUSD",1673617652588,20.0,16.619,16.61,61.64]
["bitfinex","SOLUSD",1673617653182,115.95619848,16.618,16.588,396.6]
["bitfinex","SOLUSD",1673617653392,115.95619848,16.618,16.59,115.8873]
["bitfinex","SOLUSD",1673617653393,61.64,16.608,16.59,115.8873]
["bitfinex","SOLUSD",1673617653603,61.64,16.608,16.592,10.0]
["bitfinex","SOLUSD",1673617653920,61.64,16.608,16.6,12.25]
["bitfinex","SOLUSD",1673617654148,17.0,16.607,16.6,12.25]
["bitfinex","SOLUSD",1673617654884,62.17,16.607,16.6,12.25]
["bitfinex","SOLUSD",1673617655933,10.0,16.605,16.591,45.21]
["bitfinex","SOLUSD",1673617656137,62.17,16.604,16.59,177.5773]
["bitfinex","SOLUSD",1673617656556,10.0,16.603,16.59,177.5773]
["bitfinex","SOLUSD",1673617656872,17.0,16.602,16.59,177.5773]
["bitfinex","SOLUSD",1673617657083,45.18,16.601,16.59,177.5773]
["bitfinex","SOLUSD",1673617657403,17.0,16.6,16.59,177.5773]
["bitfinex","SOLUSD",1673617657809,62.19,16.6,16.59,177.5773]
["bitfinex","SOLUSD",1673617658455,45.18,16.602,16.59,177.5773]
["bitfinex","SOLUSD",1673617658772,45.17,16.604,16.59,177.5773]
["bitfinex","SOLUSD",1673617659812,17.0,16.603,16.59,172.5773]
["bitfinex","SOLUSD",1673617660021,46.09923963,16.602,16.59,172.5773]
["bitfinex","SOLUSD",1673617660441,0.91923963,16.602,16.59,172.5773]
["bitfinex","SOLUSD",1673617660754,45.18,16.601,16.59,172.5773]
["bitfinex","SOLUSD",1673617660964,45.18,16.602,16.59,172.5773]
["bitfinex","SOLUSD",1673617661713,17.0,16.601,16.59,172.5773]
["bitfinex","SOLUSD",1673617661911,17.0,16.601,16.59,61.69]
["bitfinex","SOLUSD",1673617662122,245.79,16.6,16.59,12.29]
["bitfinex","SOLUSD",1673617662334,17.0,16.599,16.59,12.29]
["bitfinex","SOLUSD",1673617662546,10.0,16.597,16.59,12.29]
["bitfinex","SOLUSD",1673617662762,83.32110847,16.596,16.59,12.29]
["bitfinex","SOLUSD",1673617663286,83.32110847,16.596,16.58,61.63]
["bitfinex","SOLUSD",1673617663483,10.0,16.595,16.58,61.59]
["bitfinex","SOLUSD",1673617663682,1.12110847,16.593,16.58,61.59]
["bitfinex","SOLUSD",1673617663899,45.21,16.592,16.58,61.59]
["bitfinex","SOLUSD",1673617664109,18.12110847,16.591,16.58,61.59]
["bitfinex","SOLUSD",1673617664334,17.0,16.591,16.58,61.59]
["bitfinex","SOLUSD",1673617664549,17.0,16.592,16.58,61.59]
["bitfinex","SOLUSD",1673617664758,17.0,16.593,16.58,61.59]
["bitfinex","SOLUSD",1673617664970,0.71557012,16.592,16.58,61.59]
["bitfinex","SOLUSD",1673617665472,45.21,16.591,16.58,61.59]
["bitfinex","SOLUSD",1673617665695,17.0,16.59,16.58,61.59]
["bitfinex","SOLUSD",1673617666218,17.0,16.591,16.58,61.59]
["bitfinex","SOLUSD",1673617669042,62.21,16.592,16.58,61.59]
["bitfinex","SOLUSD",1673617671678,65.2,16.596,16.58,61.59]
["bitfinex","SOLUSD",1673617671891,65.2,16.596,16.59,12.25]
["bitfinex","SOLUSD",1673617672124,24.5,16.588,16.581,45.24]
["bitfinex","SOLUSD",1673617672617,47.27436,16.6,16.582,10.0]
["bitfinex","SOLUSD",1673617672830,45.18,16.602,16.59,61.73]
["bitfinex","SOLUSD",1673617673041,45.17,16.604,16.59,61.73]
["bitfinex","SOLUSD",1673617674119,17.0,16.603,16.59,61.73]
["bitfinex","SOLUSD",1673617676749,17.0,16.603,16.59,82.44]
["bitfinex","SOLUSD",1673617676972,17.0,16.603,16.59,82.66]
["bitfinex","SOLUSD",1673617677913,45.18,16.602,16.59,82.66]
["bitfinex","SOLUSD",1673617678125,17.0,16.601,16.59,82.66]
["bitfinex","SOLUSD",1673617678343,45.18,16.602,16.59,82.66]
["bitfinex","SOLUSD",1673617678523,297.7912,16.605,16.59,82.66]
["bitfinex","SOLUSD",1673617678524,45.18,16.603,16.59,82.66]
["bitfinex","SOLUSD",1673617678733,45.17,16.604,16.59,82.66]
["bitfinex","SOLUSD",1673617679910,17.0,16.603,16.59,82.66]
["bitfinex","SOLUSD",1673617680525,45.18,16.602,16.59,82.66]
["bitfinex","SOLUSD",1673617680735,17.0,16.601,16.59,82.66]
["bitfinex","SOLUSD",1673617681381,17.0,16.602,16.59,82.66]
["bitfinex","SOLUSD",1673617681583,45.18,16.601,16.59,82.66]
["bitfinex","SOLUSD",1673617681794,17.0,16.6,16.59,16.57]
["bitfinex","SOLUSD",1673617682016,65.19,16.599,16.59,16.57]
["bitfinex","SOLUSD",1673617682213,17.0,16.598,16.59,16.57]
["bitfinex","SOLUSD",1673617682423,65.19,16.597,16.59,16.57]
["bitfinex","SOLUSD",1673617682635,17.0,16.596,16.59,16.57]
["bitfinex","SOLUSD",1673617683362,17.0,16.596,16.59,16.49]
["bitfinex","SOLUSD",1673617684533,45.2,16.595,16.59,16.49]
["bitfinex","SOLUSD",1673617684730,17.0,16.594,16.586,63.76118868]
["bitfinex","SOLUSD",1673617685054,17.0,16.596,16.586,63.76118868]
["bitfinex","SOLUSD",1673617685275,17.0,16.596,16.59,16.37]
["bitfinex","SOLUSD",1673617691030,17.0,16.596,16.59,82.36]
["bitfinex","SOLUSD",1673617691248,10.0,16.604,16.59,82.36]
["bitfinex","SOLUSD",1673617691249,45.17,16.604,16.591,10.0]
["bitfinex","SOLUSD",1673617691464,45.17,16.607,16.592,37.65]
["bitfinex","SOLUSD",1673617691678,20.0,16.606,16.592,37.65]
["bitfinex","SOLUSD",1673617692086,20.0,16.606,16.593,10.0]
["bitfinex","SOLUSD",1673617692949,20.0,16.606,16.592,37.65]
["bitfinex","SOLUSD",1673617693339,17.0,16.605,16.592,37.65]
["bitfinex","SOLUSD",1673617693550,178.9359,16.605,16.59,82.36]
["bitfinex","SOLUSD",1673617694193,10.0,16.604,16.59,82.36]
["bitfinex","SOLUSD",1673617694400,62.18,16.603,16.59,82.36]
["bitfinex","SOLUSD",1673617694819,10.0,16.602,16.59,82.36]
["bitfinex","SOLUSD",1673617695028,17.0,16.601,16.59,82.36]
["bitfinex","SOLUSD",1673617695457,62.18,16.601,16.59,82.36]
["bitfinex","SOLUSD",1673617696308,211.68696354,16.598,16.583,37.7]
["bitfinex","SOLUSD",1673617696494,225.79,16.597,16.581,113.8995]
["bitfinex","SOLUSD",1673617696709,217.6,16.596,16.581,113.8995]
["bitfinex","SOLUSD",1673617696917,225.8,16.595,16.581,113.8995]
["bitfinex","SOLUSD",1673617697134,10.0,16.593,16.581,113.8995]
["bitfinex","SOLUSD",1673617697355,10.0,16.591,16.581,113.8995]
["bitfinex","SOLUSD",1673617697752,17.0,16.59,16.581,113.8995]
["bitfinex","SOLUSD",1673617698405,17.0,16.59,16.58,82.56]
["bitfinex","SOLUSD",1673617698914,45.22,16.589,16.58,82.56]
["bitfinex","SOLUSD",1673617699125,17.0,16.59,16.58,82.56]
["bitfinex","SOLUSD",1673617699126,17.0,16.588,16.58,82.56]
["bitfinex","SOLUSD",1673617699337,62.21,16.59,16.58,82.56]
["bitfinex","SOLUSD",1673617699546,62.21,16.59,16.58,16.57]
["bitfinex","SOLUSD",1673617699898,10.0,16.589,16.58,16.57]
["bitfinex","SOLUSD",1673617700111,62.22,16.588,16.58,16.57]
["bitfinex","SOLUSD",1673617700432,10.0,16.587,16.58,16.57]
["bitfinex","SOLUSD",1673617700619,17.0,16.586,16.58,16.57]
["bitfinex","SOLUSD",1673617703375,10.0,16.587,16.58,16.57]
["bitfinex","SOLUSD",1673617704731,17.0,16.586,16.58,16.57]
["bitfinex","SOLUSD",1673617705561,10.0,16.589,16.58,16.57]
["bitfinex","SOLUSD",1673617705774,10.0,16.591,16.58,82.56]
["bitfinex","SOLUSD",1673617705994,45.21,16.592,16.58,82.56]
["bitfinex","SOLUSD",1673617706946,17.0,16.591,16.58,82.56]
["bitfinex","SOLUSD",1673617707346,45.21,16.592,16.58,82.56]
["bitfinex","SOLUSD",1673617707561,45.2,16.593,16.58,82.56]
["bitfinex","SOLUSD",1673617707767,45.2,16.593,16.58,120.45]
["bitfinex","SOLUSD",1673617707982,45.2,16.594,16.58,120.45]
["bitfinex","SOLUSD",1673617708194,45.2,16.594,16.58,82.56]
["bitfinex","SOLUSD",1673617708840,17.0,16.593,16.58,82.56]
["bitfinex","SOLUSD",1673617709467,17.0,16.594,16.58,82.56]
["bitfinex","SOLUSD",1673617709659,45.2,16.593,16.58,82.56]
["bitfinex","SOLUSD",1673617709872,20.0,16.596,16.581,37.89]
["bitfinex","SOLUSD",1673617710086,20.0,16.597,16.59,16.48]
["bitfinex","SOLUSD",1673617710394,45.18,16.601,16.59,16.48]
["bitfinex","SOLUSD",1673617710395,20.0,16.6,16.59,16.48]
["bitfinex","SOLUSD",1673617710610,45.19,16.599,16.59,16.48]
["bitfinex","SOLUSD",1673617710825,20.0,16.598,16.59,16.48]
["bitfinex","SOLUSD",1673617711033,62.17392709,16.613,16.59,82.38]
["bitfinex","SOLUSD",1673617711252,16.49,16.62,16.6,16.38]
["bitfinex","SOLUSD",1673617711253,20.0,16.608,16.6,16.38]
["bitfinex","SOLUSD",1673617711677,45.17,16.607,16.6,16.38]
["bitfinex","SOLUSD",1673617711895,20.0,16.606,16.6,16.38]
["bitfinex","SOLUSD",1673617712217,45.17,16.605,16.6,16.38]
["bitfinex","SOLUSD",1673617712840,17.0,16.604,16.6,16.38]
["bitfinex","SOLUSD",1673617713024,17.0,16.605,16.593,37.8]
["bitfinex","SOLUSD",1673617713240,17.0,16.605,16.6,16.38]
["bitfinex","SOLUSD",1673617717031,17.0,16.605,16.592,37.58]
["bitfinex","SOLUSD",1673617718633,27.0,16.605,16.592,37.58]
["bitfinex","SOLUSD",1673617719444,27.0,16.605,16.591,119.9401]
["bitfinex","SOLUSD",1673617719445,27.0,16.605,16.591,157.5201]
["bitfinex","SOLUSD",1673617719773,10.0,16.604,16.591,157.5201]
["bitfinex","SOLUSD",1673617719967,62.18,16.603,16.59,82.31]
["bitfinex","SOLUSD",1673617720183,10.0,16.602,16.59,82.31]
["bitfinex","SOLUSD",1673617720395,10.0,16.6,16.59,82.31]
["bitfinex","SOLUSD",1673617720597,17.0,16.599,16.59,82.31]
["bitfinex","SOLUSD",1673617721132,17.0,16.599,16.59,16.35]
["bitfinex","SOLUSD",1673617721133,10.0,16.598,16.59,16.35]
["bitfinex","SOLUSD",1673617721339,65.19,16.597,16.581,37.6]
["bitfinex","SOLUSD",1673617721566,10.0,16.596,16.58,236.2703]
["bitfinex","SOLUSD",1673617721760,62.2,16.595,16.58,198.6603]
["bitfinex","SOLUSD",1673617721981,10.0,16.594,16.58,198.6603]
["bitfinex","SOLUSD",1673617722307,62.2,16.593,16.58,198.6603]
["bitfinex","SOLUSD",1673617722939,10.0,16.592,16.58,132.7003]
["bitfinex","SOLUSD",1673617723148,62.21,16.591,16.58,132.7003]
["bitfinex","SOLUSD",1673617723660,62.21,16.591,16.58,198.6603]
["bitfinex","SOLUSD",1673617723969,17.0,16.591,16.58,198.6603]
["bitfinex","SOLUSD",1673617724598,17.0,16.592,16.58,198.6603]
["bitfinex","SOLUSD",1673617727657,2.05798,16.599,16.581,37.86]
["bitfinex","SOLUSD",1673617727965,20.0,16.599,16.59,16.38]
["bitfinex","SOLUSD",1673617728386,45.19,16.598,16.59,16.38]
["bitfinex","SOLUSD",1673617728596,20.0,16.597,16.59,16.38]
["bitfinex","SOLUSD",1673617728816,20.0,16.597,16.59,82.34]
["bitfinex","SOLUSD",1673617729031,20.0,16.597,16.59,82.47]
["bitfinex","SOLUSD",1673617729242,17.0,16.596,16.59,82.47]
["bitfinex","SOLUSD",1673617729433,45.18,16.601,16.59,82.47]
["bitfinex","SOLUSD",1673617729643,41.08696354,16.611,16.592,10.0]
["bitfinex","SOLUSD",1673617729860,10.0,16.611,16.6,16.49]
["bitfinex","SOLUSD",1673617730308,45.16,16.61,16.6,16.49]
["bitfinex","SOLUSD",1673617730691,45.15,16.612,16.6,82.67]
["bitfinex","SOLUSD",1673617731130,45.15,16.613,16.6,82.67]
["bitfinex","SOLUSD",1673617732299,17.0,16.612,16.6,82.67]
["bitfinex","SOLUSD",1673617742820,118.7139,16.614,16.6,82.67]
["bitfinex","SOLUSD",1673617744190,17.0,16.613,16.6,82.67]
["bitfinex","SOLUSD",1673617744723,17.0,16.613,16.601,37.42]
["bitfinex","SOLUSD",1673617750920,17.0,16.613,16.6,82.67]
["bitfinex","SOLUSD",1673617751749,45.15,16.612,16.6,82.67]
["bitfinex","SOLUSD",1673617751973,17.0,16.611,16.6,82.67]
["bitfinex","SOLUSD",1673617754690,17.0,16.612,16.6,82.67]
["bitfinex","SOLUSD",1673617754901,45.16,16.611,16.6,82.67]
["bitfinex","SOLUSD",1673617755111,17.0,16.61,16.6,82.67]
["bitfinex","SOLUSD",1673617755740,17.0,16.611,16.6,82.67]
["bitfinex","SOLUSD",1673617756601,17.0,16.612,16.6,82.67]
["bitfinex","SOLUSD",1673617759968,10.0,16.61,16.6,82.67]
["bitfinex","SOLUSD",1673617760160,82.16,16.609,16.6,16.57]
["bitfinex","SOLUSD",1673617760597,12.03373,16.608,16.59,16.51]
["bitfinex","SOLUSD",1673617760804,10.0,16.606,16.59,16.51]
["bitfinex","SOLUSD",1673617761101,173.3868,16.605,16.59,16.51]
["bitfinex","SOLUSD",1673617761737,10.0,16.604,16.59,16.51]
["bitfinex","SOLUSD",1673617761949,62.18,16.603,16.59,82.25]
["bitfinex","SOLUSD",1673617765115,45.18,16.603,16.59,82.25]
["bitfinex","SOLUSD",1673617765323,45.17,16.604,16.59,82.25]
["bitfinex","SOLUSD",1673617765731,45.17,16.604,16.591,37.64]
["bitfinex","SOLUSD",1673617766995,17.0,16.603,16.591,37.64]
["bitfinex","SOLUSD",1673617768783,17.0,16.603,16.59,82.25]
["bitfinex","SOLUSD",1673617769844,45.18,16.602,16.59,82.25]
["bitfinex","SOLUSD",1673617770058,17.0,16.601,16.59,82.25]
["bitfinex","SOLUSD",1673617771827,62.18,16.602,16.59,82.25]
["bitfinex","SOLUSD",1673617772037,62.18,16.602,16.59,16.35]
["bitfinex","SOLUSD",1673617774576,17.0,16.602,16.59,16.35]
["bitfinex","SOLUSD",1673617776991,17.0,16.602,16.59,82.31]
["bitfinex","SOLUSD",1673617777203,17.0,16.602,16.59,82.44]
["bitfinex","SOLUSD",1673617777941,45.18,16.603,16.59,82.44]
["bitfinex","SOLUSD",1673617778152,45.17,16.604,16.59,82.44]
["bitfinex","SOLUSD",1673617779414,17.0,16.603,16.59,82.44]
["bitfinex","SOLUSD",1673617779620,111.2168,16.605,16.59,82.44]
["bitfinex","SOLUSD",1673617779843,180.88782709,16.614,16.59,82.44]
["bitfinex","SOLUSD",1673617779844,20.0,16.607,16.59,82.44]
["bitfinex","SOLUSD",1673617780062,20.0,16.608,16.6,16.49]
["bitfinex","SOLUSD",1673617780377,65.16,16.611,16.6,16.49]
["bitfinex","SOLUSD",1673617781011,45.16,16.611,16.6,82.48]
["bitfinex","SOLUSD",1673617781194,45.15,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673617781399,118.7139,16.614,16.602,37.64]
["bitfinex","SOLUSD",1673617781843,118.7139,16.614,16.601,47.64]
["bitfinex","SOLUSD",1673617783941,17.0,16.613,16.601,47.64]
["bitfinex","SOLUSD",1673617786174,17.0,16.613,16.601,37.64]
["bitfinex","SOLUSD",1673617786688,62.15,16.613,16.6,82.48]
["bitfinex","SOLUSD",1673617790696,45.15,16.613,16.6,82.48]
["bitfinex","SOLUSD",1673617790899,118.7139,16.614,16.6,82.48]
["bitfinex","SOLUSD",1673617791329,118.7139,16.614,16.601,10.0]
["bitfinex","SOLUSD",1673617791545,118.7139,16.614,16.602,37.44]
["bitfinex","SOLUSD",1673617791729,118.7139,16.614,16.601,47.45]
["bitfinex","SOLUSD",1673617792382,17.0,16.613,16.601,47.45]
["bitfinex","SOLUSD",1673617798780,17.0,16.613,16.601,37.45]
["bitfinex","SOLUSD",1673617806240,62.15,16.613,16.601,37.45]
["bitfinex","SOLUSD",1673617806449,62.15,16.613,16.6,61.71]
["bitfinex","SOLUSD",1673617806671,10.0,16.612,16.6,61.71]
["bitfinex","SOLUSD",1673617806884,62.16,16.611,16.6,61.71]
["bitfinex","SOLUSD",1673617814035,51.08696354,16.61,16.6,12.37]
["bitfinex","SOLUSD",1673617814247,62.16,16.609,16.6,12.37]
["bitfinex","SOLUSD",1673617814469,20.0,16.608,16.6,12.37]
["bitfinex","SOLUSD",1673617814645,17.0,16.607,16.6,12.37]
["bitfinex","SOLUSD",1673617814856,20.0,16.606,16.6,12.37]
["bitfinex","SOLUSD",1673617815085,17.0,16.605,16.6,12.37]
["bitfinex","SOLUSD",1673617816558,17.0,16.605,16.592,37.59]
["bitfinex","SOLUSD",1673617816769,132.7709,16.605,16.591,37.59]
["bitfinex","SOLUSD",1673617817287,45.17,16.604,16.591,37.59]
["bitfinex","SOLUSD",1673617817496,17.0,16.603,16.59,99.53]
["bitfinex","SOLUSD",1673617817707,27.0,16.603,16.59,99.53]
["bitfinex","SOLUSD",1673617818248,17.0,16.603,16.59,99.53]
["bitfinex","SOLUSD",1673617818759,17.0,16.603,16.591,10.0]
["bitfinex","SOLUSD",1673617818970,20.0,16.606,16.591,10.0]
["bitfinex","SOLUSD",1673617819168,20.0,16.607,16.6,12.35]
["bitfinex","SOLUSD",1673617819377,20.0,16.608,16.6,12.35]
["bitfinex","SOLUSD",1673617819583,20.0,16.611,16.6,12.35]
["bitfinex","SOLUSD",1673617819800,45.16,16.61,16.6,12.35]
["bitfinex","SOLUSD",1673617820135,20.0,16.609,16.6,12.35]
["bitfinex","SOLUSD",1673617820744,45.15,16.613,16.601,10.0]
["bitfinex","SOLUSD",1673617820962,45.15,16.613,16.602,37.43]
["bitfinex","SOLUSD",1673617821175,118.7139,16.614,16.602,37.43]
["bitfinex","SOLUSD",1673617821713,118.7139,16.614,16.603,10.0]
["bitfinex","SOLUSD",1673617822230,45.14,16.618,16.603,10.0]
["bitfinex","SOLUSD",1673617822425,20.0,16.617,16.61,12.24]
["bitfinex","SOLUSD",1673617823053,20.0,16.62,16.61,12.24]
["bitfinex","SOLUSD",1673617823263,45.13,16.619,16.61,12.24]
["bitfinex","SOLUSD",1673617823497,20.0,16.618,16.61,12.24]
["bitfinex","SOLUSD",1673617824123,20.0,16.62,16.61,12.24]
["bitfinex","SOLUSD",1673617824336,45.13,16.619,16.61,12.24]
["bitfinex","SOLUSD",1673617824666,20.0,16.618,16.61,12.24]
["bitfinex","SOLUSD",1673617824889,17.0,16.617,16.61,12.24]
["bitfinex","SOLUSD",1673617825406,20.0,16.616,16.61,12.24]
["bitfinex","SOLUSD",1673617825927,17.0,16.615,16.61,12.24]
["bitfinex","SOLUSD",1673617826240,17.0,16.615,16.605,10.0]
["bitfinex","SOLUSD",1673617827195,45.13,16.62,16.605,10.0]
["bitfinex","SOLUSD",1673617827388,76.20696354,16.624,16.61,61.93]
["bitfinex","SOLUSD",1673617827717,31.08696354,16.624,16.612,10.0]
["bitfinex","SOLUSD",1673617828120,76.20696354,16.624,16.612,10.0]
["bitfinex","SOLUSD",1673617828325,45.12,16.624,16.612,10.0]
["bitfinex","SOLUSD",1673617828531,76.20696354,16.624,16.612,10.0]
["bitfinex","SOLUSD",1673617828768,142.91296354,16.625,16.612,10.0]
["bitfinex","SOLUSD",1673617829378,31.08696354,16.625,16.612,10.0]
["bitfinex","SOLUSD",1673617830016,31.08696354,16.626,16.613,37.18]
["bitfinex","SOLUSD",1673617830221,31.08696354,16.627,16.62,12.24]
["bitfinex","SOLUSD",1673617830426,31.08696354,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617830650,65.11,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617830849,17.0,16.625,16.62,12.35]
["bitfinex","SOLUSD",1673617831065,17.0,16.625,16.614,10.0]
["bitfinex","SOLUSD",1673617831698,17.0,16.625,16.613,37.18]
["bitfinex","SOLUSD",1673617834648,20.0,16.626,16.613,37.18]
["bitfinex","SOLUSD",1673617834864,20.0,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617835075,20.0,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617835484,45.11,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617836120,17.0,16.625,16.62,12.35]
["bitfinex","SOLUSD",1673617836338,17.0,16.625,16.612,10.0]
["bitfinex","SOLUSD",1673617837708,17.0,16.625,16.611,47.22]
["bitfinex","SOLUSD",1673617839588,17.0,16.625,16.611,37.22]
["bitfinex","SOLUSD",1673617841291,45.11,16.626,16.611,37.22]
["bitfinex","SOLUSD",1673617841515,45.11,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617842668,17.0,16.625,16.62,12.35]
["bitfinex","SOLUSD",1673617842858,45.12,16.624,16.612,37.23]
["bitfinex","SOLUSD",1673617843180,17.0,16.623,16.611,37.23]
["bitfinex","SOLUSD",1673617843392,17.0,16.625,16.611,37.23]
["bitfinex","SOLUSD",1673617844131,45.12,16.624,16.611,37.23]
["bitfinex","SOLUSD",1673617844327,17.0,16.623,16.611,37.23]
["bitfinex","SOLUSD",1673617844553,128.4849,16.623,16.611,37.23]
["bitfinex","SOLUSD",1673617845090,128.4849,16.623,16.61,99.04]
["bitfinex","SOLUSD",1673617845282,128.4849,16.623,16.61,12.41]
["bitfinex","SOLUSD",1673617845283,245.73,16.622,16.61,12.41]
["bitfinex","SOLUSD",1673617845478,10.0,16.62,16.61,12.41]
["bitfinex","SOLUSD",1673617845684,65.13,16.619,16.61,12.41]
["bitfinex","SOLUSD",1673617845898,17.0,16.618,16.61,12.41]
["bitfinex","SOLUSD",1673617846125,55.14,16.617,16.61,12.41]
["bitfinex","SOLUSD",1673617846446,37.0,16.616,16.61,12.41]
["bitfinex","SOLUSD",1673617846758,45.14,16.615,16.61,12.41]
["bitfinex","SOLUSD",1673617846974,17.0,16.614,16.6,71.68]
["bitfinex","SOLUSD",1673617847165,129.3315,16.614,16.6,71.68]
["bitfinex","SOLUSD",1673617849381,45.14,16.615,16.602,10.0]
["bitfinex","SOLUSD",1673617849588,20.0,16.616,16.603,37.44]
["bitfinex","SOLUSD",1673617849797,20.0,16.617,16.61,61.69]
["bitfinex","SOLUSD",1673617850416,20.0,16.621,16.61,61.69]
["bitfinex","SOLUSD",1673617850630,45.13,16.62,16.61,61.69]
["bitfinex","SOLUSD",1673617850835,37.0,16.619,16.61,61.69]
["bitfinex","SOLUSD",1673617851046,45.14,16.618,16.61,61.69]
["bitfinex","SOLUSD",1673617851261,20.0,16.617,16.61,61.69]
["bitfinex","SOLUSD",1673617851476,45.12,16.624,16.61,61.69]
["bitfinex","SOLUSD",1673617852636,17.0,16.622,16.61,61.69]
["bitfinex","SOLUSD",1673617855366,45.12,16.624,16.61,61.69]
["bitfinex","SOLUSD",1673617855583,115.6338,16.625,16.61,61.69]
["bitfinex","SOLUSD",1673617855785,115.6338,16.625,16.611,37.25]
["bitfinex","SOLUSD",1673617856307,45.12,16.624,16.611,37.25]
["bitfinex","SOLUSD",1673617856915,17.0,16.622,16.611,37.25]
["bitfinex","SOLUSD",1673617857144,45.11,16.627,16.611,37.25]
["bitfinex","SOLUSD",1673617858415,20.0,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617859145,20.0,16.628,16.62,12.35]
["bitfinex","SOLUSD",1673617859565,45.11,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617859758,20.0,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617860179,20.0,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617860387,45.11,16.626,16.62,1e-08]
["bitfinex","SOLUSD",1673617860829,20.0,16.625,16.62,1e-08]
["bitfinex","SOLUSD",1673617861040,17.0,16.624,16.612,37.17]
["bitfinex","SOLUSD",1673617861439,17.0,16.624,16.61,61.82]
["bitfinex","SOLUSD",1673617861772,110.6714,16.623,16.61,61.82]
["bitfinex","SOLUSD",1673617861985,17.0,16.622,16.61,61.82]
["bitfinex","SOLUSD",1673617862383,62.13,16.622,16.61,61.82]
["bitfinex","SOLUSD",1673617863017,17.0,16.622,16.61,61.82]
["bitfinex","SOLUSD",1673617863340,62.13,16.622,16.61,61.82]
["bitfinex","SOLUSD",1673617865545,17.0,16.622,16.61,61.82]
["bitfinex","SOLUSD",1673617869661,20.0,16.625,16.611,37.26]
["bitfinex","SOLUSD",1673617870281,20.0,16.625,16.612,10.0]
["bitfinex","SOLUSD",1673617870490,20.0,16.625,16.613,37.26]
["bitfinex","SOLUSD",1673617870896,17.0,16.624,16.612,37.26]
["bitfinex","SOLUSD",1673617871105,17.0,16.624,16.611,37.26]
["bitfinex","SOLUSD",1673617871942,17.0,16.624,16.612,10.0]
["bitfinex","SOLUSD",1673617872154,17.0,16.624,16.613,37.17]
["bitfinex","SOLUSD",1673617873002,17.0,16.624,16.612,37.17]
["bitfinex","SOLUSD",1673617874590,20.0,16.625,16.612,37.17]
["bitfinex","SOLUSD",1673617875419,45.1,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673617875629,45.1,16.631,16.62,61.91]
["bitfinex","SOLUSD",1673617875834,144.8285,16.632,16.62,61.91]
["bitfinex","SOLUSD",1673617876475,31.08696354,16.628,16.62,12.44]
["bitfinex","SOLUSD",1673617876793,82.11,16.627,16.62,12.44]
["bitfinex","SOLUSD",1673617877008,10.0,16.626,16.62,12.44]
["bitfinex","SOLUSD",1673617877318,82.12,16.625,16.62,12.44]
["bitfinex","SOLUSD",1673617877509,82.12,16.625,16.614,118.009]
["bitfinex","SOLUSD",1673617877950,37.0,16.625,16.614,118.009]
["bitfinex","SOLUSD",1673617878997,20.0,16.625,16.614,118.009]
["bitfinex","SOLUSD",1673617879211,20.0,16.628,16.614,118.009]
["bitfinex","SOLUSD",1673617879408,20.0,16.628,16.62,12.35]
["bitfinex","SOLUSD",1673617880051,51.08696354,16.628,16.62,12.35]
["bitfinex","SOLUSD",1673617880385,62.11,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617880588,20.0,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617880783,17.0,16.625,16.62,12.35]
["bitfinex","SOLUSD",1673617880994,17.0,16.625,16.614,118.009]
["bitfinex","SOLUSD",1673617884978,20.0,16.626,16.614,118.009]
["bitfinex","SOLUSD",1673617885184,20.0,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617885404,20.0,16.628,16.62,12.35]
["bitfinex","SOLUSD",1673617886477,17.0,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617886680,20.0,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617886879,17.0,16.625,16.62,12.35]
["bitfinex","SOLUSD",1673617887205,17.0,16.625,16.615,37.17]
["bitfinex","SOLUSD",1673617887393,20.0,16.626,16.616,10.0]
["bitfinex","SOLUSD",1673617887736,20.0,16.629,16.62,12.35]
["bitfinex","SOLUSD",1673617887929,20.0,16.63,16.62,12.35]
["bitfinex","SOLUSD",1673617889089,10.0,16.628,16.62,12.35]
["bitfinex","SOLUSD",1673617889307,37.0,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617889705,82.11,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617889935,10.0,16.626,16.614,118.009]
["bitfinex","SOLUSD",1673617890120,37.0,16.625,16.614,118.009]
["bitfinex","SOLUSD",1673617891178,10.0,16.624,16.614,118.009]
["bitfinex","SOLUSD",1673617891398,17.0,16.623,16.614,118.009]
["bitfinex","SOLUSD",1673617892970,17.0,16.623,16.61,98.99]
["bitfinex","SOLUSD",1673617893300,128.4046,16.623,16.61,98.99]
["bitfinex","SOLUSD",1673617895912,111.4046,16.623,16.61,98.99]
["bitfinex","SOLUSD",1673617897281,17.0,16.622,16.61,98.99]
["bitfinex","SOLUSD",1673617899173,17.0,16.622,16.61,61.82]
["bitfinex","SOLUSD",1673617904340,17.0,16.622,16.611,37.23]
["bitfinex","SOLUSD",1673617907923,111.4046,16.623,16.611,37.23]
["bitfinex","SOLUSD",1673617909388,17.0,16.622,16.611,37.23]
["bitfinex","SOLUSD",1673617919712,20.0,16.625,16.612,10.0]
["bitfinex","SOLUSD",1673617919900,20.0,16.626,16.614,10.0]
["bitfinex","SOLUSD",1673617920110,20.0,16.628,16.62,12.24]
["bitfinex","SOLUSD",1673617921920,17.0,16.627,16.62,12.24]
["bitfinex","SOLUSD",1673617922104,20.0,16.626,16.62,12.24]
["bitfinex","SOLUSD",1673617922316,17.0,16.625,16.62,12.24]
["bitfinex","SOLUSD",1673617922540,17.0,16.625,16.615,37.13]
["bitfinex","SOLUSD",1673617923573,17.0,16.625,16.614,37.13]
["bitfinex","SOLUSD",1673617930744,17.0,16.625,16.613,37.13]
["bitfinex","SOLUSD",1673617932309,17.0,16.625,16.614,10.0]
["bitfinex","SOLUSD",1673617932521,17.0,16.625,16.615,37.14]
["bitfinex","SOLUSD",1673617936638,20.0,16.626,16.615,37.14]
["bitfinex","SOLUSD",1673617936958,149.57970931,16.632,16.62,12.35]
["bitfinex","SOLUSD",1673617936959,20.0,16.629,16.62,12.35]
["bitfinex","SOLUSD",1673617937167,20.0,16.63,16.62,12.35]
["bitfinex","SOLUSD",1673617937352,45.11,16.629,16.62,12.35]
["bitfinex","SOLUSD",1673617937563,20.0,16.628,16.62,12.35]
["bitfinex","SOLUSD",1673617937794,30.0,16.628,16.62,12.35]
["bitfinex","SOLUSD",1673617937996,17.0,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617938324,20.0,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617938543,17.0,16.625,16.62,12.35]
["bitfinex","SOLUSD",1673617938858,17.0,16.625,16.613,37.14]
["bitfinex","SOLUSD",1673617941239,20.0,16.626,16.613,37.14]
["bitfinex","SOLUSD",1673617941452,20.0,16.629,16.62,12.35]
["bitfinex","SOLUSD",1673617941656,17.0,16.628,16.62,12.35]
["bitfinex","SOLUSD",1673617942078,20.0,16.627,16.62,12.35]
["bitfinex","SOLUSD",1673617942305,17.0,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617942522,20.0,16.625,16.62,12.35]
["bitfinex","SOLUSD",1673617942731,17.0,16.624,16.613,37.14]
["bitfinex","SOLUSD",1673617944540,17.0,16.624,16.614,10.0]
["bitfinex","SOLUSD",1673617945485,20.0,16.625,16.614,10.0]
["bitfinex","SOLUSD",1673617945699,20.0,16.627,16.614,10.0]
["bitfinex","SOLUSD",1673617945883,17.0,16.626,16.62,12.35]
["bitfinex","SOLUSD",1673617946094,20.0,16.625,16.62,12.35]
["bitfinex","SOLUSD",1673617946303,20.0,16.625,16.614,10.0]
["bitfinex","SOLUSD",1673617947684,20.0,16.625,16.613,37.14]
["bitfinex","SOLUSD",1673617947895,17.0,16.624,16.612,37.16]
["bitfinex","SOLUSD",1673617948125,62.12,16.624,16.61,98.98]
["bitfinex","SOLUSD",1673617948299,116.4438,16.623,16.61,98.98]
["bitfinex","SOLUSD",1673617948643,17.0,16.622,16.61,98.98]
["bitfinex","SOLUSD",1673617949155,17.0,16.622,16.61,61.82]
["bitfinex","SOLUSD",1673617949793,62.13,16.622,16.61,61.82]
["bitfinex","SOLUSD",1673617951690,10.0,16.621,16.61,12.42]
["bitfinex","SOLUSD",1673617951878,62.13,16.62,16.61,12.42]
["bitfinex","SOLUSD",1673617952090,17.0,16.62,16.61,12.42]
["bitfinex","SOLUSD",1673617952632,62.13,16.62,16.61,12.42]
["bitfinex","SOLUSD",1673617953235,17.0,16.62,16.61,12.42]
["bitfinex","SOLUSD",1673617958295,17.0,16.621,16.61,12.42]
["bitfinex","SOLUSD",1673617960838,45.13,16.62,16.61,12.42]
["bitfinex","SOLUSD",1673617961024,17.0,16.619,16.61,12.42]
["bitfinex","SOLUSD",1673617961656,17.0,16.62,16.61,12.42]
["bitfinex","SOLUSD",1673617963443,45.13,16.621,16.61,12.42]
["bitfinex","SOLUSD",1673617963677,45.13,16.622,16.61,12.42]
["bitfinex","SOLUSD",1673617963884,161.5638,16.623,16.61,12.42]
["bitfinex","SOLUSD",1673617964071,161.5638,16.623,16.61,61.82]
["bitfinex","SOLUSD",1673617964284,116.4438,16.623,16.61,61.82]
["bitfinex","SOLUSD",1673617965249,17.0,16.622,16.61,61.82]
["bitfinex","SOLUSD",1673617969980,62.13,16.622,16.61,61.82]
["bitfinex","SOLUSD",1673617975645,62.13,16.622,16.61,61.71]
["bitfinex","SOLUSD",1673617977019,17.0,16.622,16.61,61.71]
["bitfinex","SOLUSD",1673617979440,116.4438,16.623,16.61,61.71]
["bitfinex","SOLUSD",1673617979657,116.4438,16.623,16.611,29.8800799]
["bitfinex","SOLUSD",1673617980789,17.0,16.622,16.611,67.1500799]
["bitfinex","SOLUSD",1673617980997,116.4438,16.623,16.611,67.1500799]
["bitfinex","SOLUSD",1673617981228,20.0,16.625,16.611,29.8800799]
["bitfinex","SOLUSD",1673617981549,20.0,16.626,16.613,10.0]
["bitfinex","SOLUSD",1673617981738,20.0,16.626,16.62,12.34]
["bitfinex","SOLUSD",1673617981953,45.1,16.63,16.62,12.34]
["bitfinex","SOLUSD",1673617981954,20.0,16.627,16.62,12.34]
["bitfinex","SOLUSD",1673617982272,20.0,16.629,16.62,12.34]
["bitfinex","SOLUSD",1673617982593,45.11,16.628,16.62,12.34]
["bitfinex","SOLUSD",1673617982801,37.0,16.627,16.62,12.34]
["bitfinex","SOLUSD",1673617986150,10.0,16.626,16.62,12.34]
["bitfinex","SOLUSD",1673617986356,37.0,16.625,16.62,12.34]
["bitfinex","SOLUSD",1673617986579,37.0,16.625,16.611,37.15]
["bitfinex","SOLUSD",1673617986580,45.12,16.624,16.611,37.15]
["bitfinex","SOLUSD",1673617986776,17.0,16.623,16.611,37.15]
["bitfinex","SOLUSD",1673617986992,134.0355,16.623,16.611,37.15]
["bitfinex","SOLUSD",1673617988994,134.0355,16.623,16.61,98.85]
["bitfinex","SOLUSD",1673617993207,134.0355,16.623,16.61,61.62]
["bitfinex","SOLUSD",1673617995508,45.13,16.622,16.61,61.62]
["bitfinex","SOLUSD",1673617995717,17.0,16.621,16.61,61.62]
["bitfinex","SOLUSD",1673617995932,10.0,16.62,16.61,61.62]
["bitfinex","SOLUSD",1673617996160,62.13,16.619,16.61,61.62]
["bitfinex","SOLUSD",1673617996693,17.0,16.619,16.61,61.62]
["bitfinex","SOLUSD",1673617996876,17.0,16.62,16.61,61.62]
["bitfinex","SOLUSD",1673617997827,17.0,16.621,16.61,61.62]
["bitfinex","SOLUSD",1673617998045,45.13,16.62,16.61,61.62]
["bitfinex","SOLUSD",1673617998280,17.0,16.619,16.61,61.62]
["bitfinex","SOLUSD",1673617998921,17.0,16.62,16.61,61.62]
["bitfinex","SOLUSD",1673618000505,17.0,16.62,16.61,12.35]
["bitfinex","SOLUSD",1673618003633,45.13,16.621,16.61,12.35]
["bitfinex","SOLUSD",1673618003848,162.1555,16.623,16.61,12.35]
["bitfinex","SOLUSD",1673618004064,117.0355,16.623,16.61,61.67]
["bitfinex","SOLUSD",1673618004252,45.13,16.622,16.61,61.67]
["bitfinex","SOLUSD",1673618005089,17.0,16.621,16.61,61.67]
["bitfinex","SOLUSD",1673618006146,17.0,16.622,16.61,61.67]
["bitfinex","SOLUSD",1673618007328,117.0355,16.623,16.61,61.67]
["bitfinex","SOLUSD",1673618007645,117.0355,16.623,16.61,91.5500799]
["bitfinex","SOLUSD",1673618008372,117.0355,16.623,16.61,61.67]
["bitfinex","SOLUSD",1673618008570,45.13,16.622,16.61,61.67]
["bitfinex","SOLUSD",1673618008784,17.0,16.621,16.61,61.67]
["bitfinex","SOLUSD",1673618009006,17.0,16.622,16.61,61.67]
["bitfinex","SOLUSD",1673618011850,17.0,16.622,16.611,29.8800799]
["bitfinex","SOLUSD",1673618012029,17.0,16.622,16.611,67.1300799]
["bitfinex","SOLUSD",1673618012684,17.0,16.622,16.612,10.0]
["bitfinex","SOLUSD",1673618015205,17.0,16.622,16.611,47.25]
["bitfinex","SOLUSD",1673618015507,17.0,16.622,16.611,37.25]
["bitfinex","SOLUSD",1673618016857,17.0,16.622,16.61,61.67]
["bitfinex","SOLUSD",1673618018735,62.13,16.622,16.61,98.89]
["bitfinex","SOLUSD",1673618018972,17.0,16.622,16.61,61.67]
["bitfinex","SOLUSD",1673618019169,10.0,16.621,16.61,61.67]
["bitfinex","SOLUSD",1673618019363,62.13,16.62,16.61,61.67]
["bitfinex","SOLUSD",1673618019577,10.0,16.618,16.61,12.34]
["bitfinex","SOLUSD",1673618019791,10.0,16.616,16.604,110.0466]
["bitfinex","SOLUSD",1673618020004,82.14,16.615,16.604,110.0466]
["bitfinex","SOLUSD",1673618020519,10.0,16.614,16.604,110.0466]
["bitfinex","SOLUSD",1673618020738,62.15,16.613,16.604,110.0466]
["bitfinex","SOLUSD",1673618021589,62.15,16.613,16.6,458.28]
["bitfinex","SOLUSD",1673618021788,62.15,16.613,16.6,61.68]
["bitfinex","SOLUSD",1673618021998,62.15,16.613,16.6,12.34]
["bitfinex","SOLUSD",1673618022533,20.0,16.612,16.6,12.34]
["bitfinex","SOLUSD",1673618022731,62.16,16.611,16.6,12.34]
["bitfinex","SOLUSD",1673618023157,10.0,16.61,16.6,12.34]
["bitfinex","SOLUSD",1673618023366,10.0,16.608,16.6,12.34]
["bitfinex","SOLUSD",1673618023573,17.0,16.607,16.6,12.34]
["bitfinex","SOLUSD",1673618025146,17.0,16.608,16.6,12.34]
["bitfinex","SOLUSD",1673618027887,17.0,16.609,16.6,12.34]
["bitfinex","SOLUSD",1673618028720,45.16,16.611,16.6,12.34]
["bitfinex","SOLUSD",1673618028721,17.0,16.61,16.6,12.34]
["bitfinex","SOLUSD",1673618029360,17.0,16.61,16.6,61.64]
["bitfinex","SOLUSD",1673618039879,45.15,16.613,16.6,61.64]
["bitfinex","SOLUSD",1673618040297,45.15,16.613,16.6,91.5200799]
["bitfinex","SOLUSD",1673618040616,45.15,16.613,16.6,61.64]
["bitfinex","SOLUSD",1673618041751,17.0,16.612,16.6,61.64]
["bitfinex","SOLUSD",1673618042167,27.0,16.612,16.6,61.64]
["bitfinex","SOLUSD",1673618042594,45.16,16.611,16.6,61.64]
["bitfinex","SOLUSD",1673618042798,17.0,16.61,16.6,61.64]
["bitfinex","SOLUSD",1673618043031,45.16,16.609,16.6,61.64]
["bitfinex","SOLUSD",1673618043223,17.0,16.608,16.6,61.64]
["bitfinex","SOLUSD",1673618043774,45.15,16.613,16.6,61.64]
["bitfinex","SOLUSD",1673618044304,45.14,16.616,16.601,67.3500799]
["bitfinex","SOLUSD",1673618044622,45.14,16.617,16.602,29.8800799]
["bitfinex","SOLUSD",1673618044927,17.0,16.614,16.603,20.0]
["bitfinex","SOLUSD",1673618045147,17.0,16.615,16.603,20.0]
["bitfinex","SOLUSD",1673618045331,17.0,16.615,16.603,57.47]
["bitfinex","SOLUSD",1673618045546,20.0,16.616,16.603,87.3500799]
["bitfinex","SOLUSD",1673618045753,20.0,16.62,16.61,61.78]
["bitfinex","SOLUSD",1673618045962,20.0,16.621,16.61,61.78]
["bitfinex","SOLUSD",1673618046177,20.0,16.619,16.61,61.78]
["bitfinex","SOLUSD",1673618046394,65.14,16.618,16.61,61.78]
["bitfinex","SOLUSD",1673618046607,20.0,16.618,16.61,61.78]
["bitfinex","SOLUSD",1673618047138,20.0,16.618,16.61,12.37]
["bitfinex","SOLUSD",1673618047350,17.0,16.617,16.61,12.37]
["bitfinex","SOLUSD",1673618047537,20.0,16.616,16.61,12.37]
["bitfinex","SOLUSD",1673618047959,17.0,16.615,16.61,12.37]
["bitfinex","SOLUSD",1673618048273,17.0,16.615,16.603,37.47]
["bitfinex","SOLUSD",1673618048484,17.0,16.615,16.602,37.31]
["bitfinex","SOLUSD",1673618048906,62.14,16.615,16.601,37.4]
["bitfinex","SOLUSD",1673618049117,20.0,16.614,16.601,37.4]
["bitfinex","SOLUSD",1673618049327,17.0,16.613,16.6,458.27]
["bitfinex","SOLUSD",1673618049546,45.15,16.612,16.6,61.67]
["bitfinex","SOLUSD",1673618049869,20.0,16.61,16.6,61.67]
["bitfinex","SOLUSD",1673618050176,17.0,16.609,16.6,61.67]
["bitfinex","SOLUSD",1673618051222,17.0,16.61,16.6,61.67]
["bitfinex","SOLUSD",1673618058379,45.16,16.611,16.6,61.67]
["bitfinex","SOLUSD",1673618058592,65.15,16.613,16.6,61.67]
["bitfinex","SOLUSD",1673618059842,17.0,16.612,16.6,61.67]
["bitfinex","SOLUSD",1673618062145,65.16,16.611,16.6,61.67]
["bitfinex","SOLUSD",1673618062351,17.0,16.61,16.6,61.67]
["bitfinex","SOLUSD",1673618062562,45.16,16.609,16.6,61.67]
["bitfinex","SOLUSD",1673618062795,17.0,16.608,16.6,61.67]
["bitfinex","SOLUSD",1673618063407,17.0,16.609,16.6,61.67]
["bitfinex","SOLUSD",1673618065105,17.0,16.609,16.6,12.27]
["bitfinex","SOLUSD",1673618065630,45.16,16.608,16.6,12.27]
["bitfinex","SOLUSD",1673618065838,17.0,16.607,16.6,12.27]
["bitfinex","SOLUSD",1673618067194,20.0,16.606,16.6,12.35]
["bitfinex","SOLUSD",1673618067403,17.0,16.605,16.6,12.35]
["bitfinex","SOLUSD",1673618068144,17.0,16.605,16.593,37.53]
["bitfinex","SOLUSD",1673618068351,17.0,16.605,16.592,37.53]
["bitfinex","SOLUSD",1673618068565,17.0,16.605,16.591,152.6311]
["bitfinex","SOLUSD",1673618069414,20.0,16.604,16.591,152.6311]
["bitfinex","SOLUSD",1673618069622,17.0,16.603,16.591,152.6311]
["bitfinex","SOLUSD",1673618072777,17.0,16.604,16.591,152.6311]
["bitfinex","SOLUSD",1673618076131,17.0,16.605,16.591,152.6311]
["bitfinex","SOLUSD",1673618076469,62.17,16.605,16.6,12.35]
["bitfinex","SOLUSD",1673618077393,62.17,16.605,16.591,115.1011]
["bitfinex","SOLUSD",1673618078018,20.0,16.604,16.591,115.1011]
["bitfinex","SOLUSD",1673618078229,62.18,16.603,16.59,12.35]
["bitfinex","SOLUSD",1673618078860,20.0,16.602,16.59,12.35]
["bitfinex","SOLUSD",1673618079070,62.18,16.601,16.59,12.35]
["bitfinex","SOLUSD",1673618079303,62.18,16.601,16.585,148.8504]
["bitfinex","SOLUSD",1673618079304,20.0,16.599,16.585,111.1204]
["bitfinex","SOLUSD",1673618079509,62.19,16.598,16.585,111.1204]
["bitfinex","SOLUSD",1673618079706,20.0,16.597,16.585,111.1204]
["bitfinex","SOLUSD",1673618079919,62.2,16.596,16.585,108.6204]
["bitfinex","SOLUSD",1673618080128,20.0,16.595,16.585,108.6204]
["bitfinex","SOLUSD",1673618080338,17.0,16.594,16.585,108.6204]
["bitfinex","SOLUSD",1673618080548,17.0,16.594,16.58,129.5400799]
["bitfinex","SOLUSD",1673618080756,17.0,16.594,16.58,91.7900799]
["bitfinex","SOLUSD",1673618080986,62.2,16.594,16.58,91.7900799]
["bitfinex","SOLUSD",1673618082243,62.2,16.594,16.579,37.75]
["bitfinex","SOLUSD",1673618082460,62.2,16.594,16.578,118.2728]
["bitfinex","SOLUSD",1673618082763,62.2,16.594,16.58,12.32]
["bitfinex","SOLUSD",1673618083192,62.2,16.594,16.58,61.67]
["bitfinex","SOLUSD",1673618083923,62.2,16.594,16.58,12.31]
["bitfinex","SOLUSD",1673618084241,20.0,16.593,16.58,12.31]
["bitfinex","SOLUSD",1673618084444,62.21,16.592,16.58,12.31]
["bitfinex","SOLUSD",1673618085396,17.0,16.592,16.58,12.31]
["bitfinex","SOLUSD",1673618085594,17.0,16.593,16.58,12.31]
["bitfinex","SOLUSD",1673618085806,45.21,16.592,16.58,12.31]
["bitfinex","SOLUSD",1673618086021,17.0,16.591,16.58,12.31]
["bitfinex","SOLUSD",1673618086643,62.21,16.592,16.58,12.31]
["bitfinex","SOLUSD",1673618087503,20.0,16.591,16.58,12.31]
["bitfinex","SOLUSD",1673618087692,62.21,16.59,16.58,12.31]
["bitfinex","SOLUSD",1673618088964,20.0,16.589,16.58,12.31]
["bitfinex","SOLUSD",1673618089164,17.0,16.588,16.58,12.31]
["bitfinex","SOLUSD",1673618089705,20.0,16.593,16.58,12.31]
["bitfinex","SOLUSD",1673618089706,65.2,16.593,16.58,12.31]
["bitfinex","SOLUSD",1673618090024,45.2,16.593,16.58,12.31]
["bitfinex","SOLUSD",1673618090236,45.2,16.596,16.58,61.71]
["bitfinex","SOLUSD",1673618090429,45.2,16.594,16.581,37.97]
["bitfinex","SOLUSD",1673618090628,45.2,16.594,16.58,61.71]
["bitfinex","SOLUSD",1673618091275,45.19,16.599,16.58,61.71]
["bitfinex","SOLUSD",1673618091475,20.0,16.598,16.581,37.88]
["bitfinex","SOLUSD",1673618091686,45.19,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673618091910,20.0,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673618092542,20.0,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673618092747,62.19,16.597,16.581,37.88]
["bitfinex","SOLUSD",1673618093070,20.0,16.596,16.581,37.88]
["bitfinex","SOLUSD",1673618093282,62.2,16.595,16.581,37.88]
["bitfinex","SOLUSD",1673618093479,65.2,16.596,16.581,37.88]
["bitfinex","SOLUSD",1673618093678,20.0,16.596,16.59,12.35]
["bitfinex","SOLUSD",1673618093890,20.0,16.598,16.59,12.35]
["bitfinex","SOLUSD",1673618095584,62.19,16.597,16.59,12.35]
["bitfinex","SOLUSD",1673618095795,20.0,16.596,16.59,12.35]
["bitfinex","SOLUSD",1673618096010,17.0,16.595,16.59,12.35]
["bitfinex","SOLUSD",1673618096224,17.0,16.595,16.583,37.87]
["bitfinex","SOLUSD",1673618098320,20.0,16.596,16.583,37.87]
["bitfinex","SOLUSD",1673618098640,20.0,16.596,16.59,12.35]
["bitfinex","SOLUSD",1673618098838,20.0,16.598,16.59,12.35]
["bitfinex","SOLUSD",1673618099777,17.0,16.597,16.59,12.35]
["bitfinex","SOLUSD",1673618099988,20.0,16.596,16.59,12.35]
["bitfinex","SOLUSD",1673618100316,17.0,16.595,16.59,12.35]
["bitfinex","SOLUSD",1673618100530,17.0,16.595,16.585,37.78]
["bitfinex","SOLUSD",1673618102101,16.90470049,16.595,16.585,37.78]
["bitfinex","SOLUSD",1673618103244,20.0,16.596,16.585,37.78]
["bitfinex","SOLUSD",1673618103456,20.0,16.599,16.59,12.35]
["bitfinex","SOLUSD",1673618103684,45.19,16.598,16.59,12.35]
["bitfinex","SOLUSD",1673618103884,20.0,16.597,16.59,12.35]
["bitfinex","SOLUSD",1673618104309,17.0,16.596,16.59,12.35]
["bitfinex","SOLUSD",1673618104627,20.0,16.595,16.59,12.35]
["bitfinex","SOLUSD",1673618104842,20.0,16.595,16.585,37.78]
["bitfinex","SOLUSD",1673618107236,17.0,16.594,16.581,37.79]
["bitfinex","SOLUSD",1673618107971,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673618108507,17.0,16.594,16.581,37.79]
["bitfinex","SOLUSD",1673618108717,45.2,16.593,16.58,61.71]
["bitfinex","SOLUSD",1673618108923,17.0,16.592,16.58,61.71]
["bitfinex","SOLUSD",1673618109562,17.0,16.593,16.58,61.71]
["bitfinex","SOLUSD",1673618109775,37.0,16.593,16.58,61.71]
["bitfinex","SOLUSD",1673618110300,45.21,16.592,16.58,61.71]
["bitfinex","SOLUSD",1673618110620,17.0,16.591,16.58,61.71]
["bitfinex","SOLUSD",1673618110816,45.21,16.59,16.58,61.71]
["bitfinex","SOLUSD",1673618111026,17.0,16.589,16.58,61.71]
["bitfinex","SOLUSD",1673618115650,45.21,16.592,16.58,61.71]
["bitfinex","SOLUSD",1673618115861,45.2,16.593,16.58,61.71]
["bitfinex","SOLUSD",1673618116909,45.2,16.594,16.58,61.71]
["bitfinex","SOLUSD",1673618117452,45.2,16.594,16.58,99.64]
["bitfinex","SOLUSD",1673618117880,45.2,16.594,16.58,61.71]
["bitfinex","SOLUSD",1673618118060,37.0,16.593,16.58,61.71]
["bitfinex","SOLUSD",1673618120083,45.21,16.592,16.58,61.71]
["bitfinex","SOLUSD",1673618120409,17.0,16.591,16.58,61.71]
["bitfinex","SOLUSD",1673618121128,45.2,16.593,16.58,61.71]
["bitfinex","SOLUSD",1673618121443,20.0,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673618122078,20.0,16.595,16.581,57.92]
["bitfinex","SOLUSD",1673618122918,17.0,16.594,16.581,57.92]
["bitfinex","SOLUSD",1673618123758,20.0,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673618124158,20.0,16.595,16.583,37.83]
["bitfinex","SOLUSD",1673618125336,17.0,16.594,16.583,37.83]
["bitfinex","SOLUSD",1673618126172,17.0,16.594,16.582,37.83]
["bitfinex","SOLUSD",1673618126389,17.0,16.594,16.581,37.83]
["bitfinex","SOLUSD",1673618128582,17.0,16.594,16.58,61.71]
["bitfinex","SOLUSD",1673618130579,45.2,16.593,16.581,37.87]
["bitfinex","SOLUSD",1673618130793,17.0,16.592,16.58,61.71]
["bitfinex","SOLUSD",1673618133100,45.2,16.594,16.58,61.71]
["bitfinex","SOLUSD",1673618133310,20.0,16.595,16.58,61.71]
["bitfinex","SOLUSD",1673618133852,65.2,16.595,16.581,37.88]
["bitfinex","SOLUSD",1673618134469,17.0,16.594,16.581,67.7600799]
["bitfinex","SOLUSD",1673618134676,45.19,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673618134900,45.18,16.603,16.59,12.33]
["bitfinex","SOLUSD",1673618135090,45.17,16.604,16.59,12.33]
["bitfinex","SOLUSD",1673618135835,45.17,16.604,16.59,91.5300799]
["bitfinex","SOLUSD",1673618136043,17.0,16.603,16.591,37.65]
["bitfinex","SOLUSD",1673618136258,17.0,16.603,16.59,61.65]
["bitfinex","SOLUSD",1673618141213,17.0,16.603,16.59,61.15]
["bitfinex","SOLUSD",1673618142261,17.0,16.603,16.59,12.34]
["bitfinex","SOLUSD",1673618142448,45.18,16.602,16.59,12.34]
["bitfinex","SOLUSD",1673618142658,17.0,16.601,16.59,12.34]
["bitfinex","SOLUSD",1673618143306,20.0,16.604,16.59,12.34]
["bitfinex","SOLUSD",1673618143307,45.19,16.6,16.59,12.34]
["bitfinex","SOLUSD",1673618143515,17.0,16.599,16.59,12.34]
["bitfinex","SOLUSD",1673618143943,17.0,16.6,16.59,12.34]
["bitfinex","SOLUSD",1673618150546,17.0,16.601,16.59,12.34]
["bitfinex","SOLUSD",1673618151490,37.0,16.601,16.59,12.34]
["bitfinex","SOLUSD",1673618155592,17.0,16.601,16.59,12.34]
["bitfinex","SOLUSD",1673618155805,45.19,16.6,16.59,12.34]
["bitfinex","SOLUSD",1673618156129,17.0,16.601,16.59,12.34]
["bitfinex","SOLUSD",1673618156130,17.0,16.599,16.59,12.34]
["bitfinex","SOLUSD",1673618156335,62.18,16.601,16.59,12.34]
["bitfinex","SOLUSD",1673618156764,17.0,16.601,16.59,12.34]
["bitfinex","SOLUSD",1673618156978,17.0,16.602,16.59,12.34]
["bitfinex","SOLUSD",1673618159383,45.18,16.603,16.59,12.34]
["bitfinex","SOLUSD",1673618160754,17.0,16.602,16.59,12.34]
["bitfinex","SOLUSD",1673618163827,45.18,16.601,16.59,12.34]
["bitfinex","SOLUSD",1673618164138,17.0,16.6,16.59,12.34]
["bitfinex","SOLUSD",1673618172534,62.18,16.601,16.59,12.34]
["bitfinex","SOLUSD",1673618174015,62.18,16.601,16.59,61.83]
["bitfinex","SOLUSD",1673618174655,45.18,16.601,16.59,61.83]
["bitfinex","SOLUSD",1673618174862,45.17,16.604,16.59,61.83]
["bitfinex","SOLUSD",1673618175051,45.17,16.604,16.592,20.0]
["bitfinex","SOLUSD",1673618175691,45.17,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673618175894,17.0,16.603,16.59,107.04]
["bitfinex","SOLUSD",1673618177909,17.0,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673618178848,17.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673618179284,48.08696354,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673618180323,17.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673618180645,17.0,16.604,16.592,45.21]
["bitfinex","SOLUSD",1673618184527,45.17,16.607,16.594,20.0]
["bitfinex","SOLUSD",1673618184737,20.0,16.606,16.6,12.32]
["bitfinex","SOLUSD",1673618185363,20.0,16.61,16.6,12.32]
["bitfinex","SOLUSD",1673618185576,45.16,16.609,16.6,12.32]
["bitfinex","SOLUSD",1673618185892,37.0,16.608,16.6,12.32]
["bitfinex","SOLUSD",1673618186097,45.17,16.607,16.6,12.32]
["bitfinex","SOLUSD",1673618186331,20.0,16.606,16.6,12.32]
["bitfinex","SOLUSD",1673618187270,45.17,16.607,16.6,12.32]
["bitfinex","SOLUSD",1673618187582,45.15,16.612,16.6,61.81]
["bitfinex","SOLUSD",1673618187898,45.15,16.613,16.6,61.81]
["bitfinex","SOLUSD",1673618188090,162.5543,16.614,16.6,61.81]
["bitfinex","SOLUSD",1673618188948,17.0,16.613,16.6,61.81]
["bitfinex","SOLUSD",1673618192619,17.0,16.613,16.601,40.56]
["bitfinex","SOLUSD",1673618195271,20.0,16.612,16.6,12.36]
["bitfinex","SOLUSD",1673618195456,20.0,16.61,16.6,12.36]
["bitfinex","SOLUSD",1673618195669,62.16,16.609,16.6,12.36]
["bitfinex","SOLUSD",1673618197584,17.0,16.609,16.6,12.36]
["bitfinex","SOLUSD",1673618197777,17.0,16.61,16.6,12.36]
["bitfinex","SOLUSD",1673618197991,45.16,16.609,16.6,12.36]
["bitfinex","SOLUSD",1673618198195,17.0,16.608,16.6,12.36]
["bitfinex","SOLUSD",1673618201564,20.0,16.607,16.6,12.36]
["bitfinex","SOLUSD",1673618201778,82.17,16.606,16.591,38.18]
["bitfinex","SOLUSD",1673618201992,82.17,16.606,16.59,458.36]
["bitfinex","SOLUSD",1673618201993,20.0,16.605,16.59,458.36]
["bitfinex","SOLUSD",1673618202200,17.0,16.604,16.59,496.02]
["bitfinex","SOLUSD",1673618202403,62.17,16.604,16.59,99.42]
["bitfinex","SOLUSD",1673618202836,17.0,16.604,16.59,99.42]
["bitfinex","SOLUSD",1673618206843,17.0,16.604,16.59,50.02]
["bitfinex","SOLUSD",1673618207051,45.18,16.603,16.59,12.36]
["bitfinex","SOLUSD",1673618207242,17.0,16.602,16.59,12.36]
["bitfinex","SOLUSD",1673618207449,20.0,16.6,16.59,12.36]
["bitfinex","SOLUSD",1673618207685,17.0,16.599,16.59,12.36]
["bitfinex","SOLUSD",1673618214823,65.19,16.598,16.59,12.36]
["bitfinex","SOLUSD",1673618215015,20.0,16.596,16.584,37.77]
["bitfinex","SOLUSD",1673618215231,20.0,16.595,16.583,37.77]
["bitfinex","SOLUSD",1673618215442,17.0,16.594,16.583,37.77]
["bitfinex","SOLUSD",1673618215762,17.0,16.594,16.582,37.77]
["bitfinex","SOLUSD",1673618216931,45.2,16.593,16.579,113.4181]
["bitfinex","SOLUSD",1673618217144,17.0,16.592,16.579,113.4181]
["bitfinex","SOLUSD",1673618217326,45.21,16.591,16.58,12.33]
["bitfinex","SOLUSD",1673618217540,17.0,16.592,16.58,61.82]
["bitfinex","SOLUSD",1673618217751,65.2,16.595,16.58,61.82]
["bitfinex","SOLUSD",1673618217974,17.0,16.594,16.58,61.82]
["bitfinex","SOLUSD",1673618218172,20.0,16.593,16.58,12.36]
["bitfinex","SOLUSD",1673618218382,62.21,16.592,16.58,12.36]
["bitfinex","SOLUSD",1673618219007,20.0,16.591,16.58,12.36]
["bitfinex","SOLUSD",1673618219225,17.0,16.59,16.58,12.36]
["bitfinex","SOLUSD",1673618219435,62.21,16.59,16.58,12.36]
["bitfinex","SOLUSD",1673618221109,45.21,16.59,16.58,12.36]
["bitfinex","SOLUSD",1673618221317,45.2,16.593,16.58,12.36]
["bitfinex","SOLUSD",1673618221526,65.2,16.595,16.581,37.97]
["bitfinex","SOLUSD",1673618222827,17.0,16.594,16.581,37.97]
["bitfinex","SOLUSD",1673618225565,45.2,16.593,16.58,12.36]
["bitfinex","SOLUSD",1673618225731,20.0,16.591,16.58,12.34]
["bitfinex","SOLUSD",1673618225943,17.0,16.59,16.58,12.34]
["bitfinex","SOLUSD",1673618229198,45.22,16.589,16.58,12.34]
["bitfinex","SOLUSD",1673618229429,17.0,16.588,16.58,12.34]
["bitfinex","SOLUSD",1673618229978,17.0,16.589,16.58,12.34]
["bitfinex","SOLUSD",1673618230178,17.0,16.589,16.561,396.6]
["bitfinex","SOLUSD",1673618230179,20.0,16.587,16.57,12.33]
["bitfinex","SOLUSD",1673618230375,62.22,16.586,16.57,12.33]
["bitfinex","SOLUSD",1673618230586,20.0,16.584,16.57,12.33]
["bitfinex","SOLUSD",1673618230813,62.23,16.583,16.57,12.33]
["bitfinex","SOLUSD",1673618231234,20.0,16.582,16.565,38.0]
["bitfinex","SOLUSD",1673618231425,20.0,16.582,16.564,109.5944]
["bitfinex","SOLUSD",1673618231426,12.3,16.58,16.564,109.5944]
["bitfinex","SOLUSD",1673618231639,65.24,16.579,16.56,12.42]
["bitfinex","SOLUSD",1673618231853,17.0,16.578,16.56,12.42]
["bitfinex","SOLUSD",1673618232058,20.0,16.576,16.56,12.42]
["bitfinex","SOLUSD",1673618232278,82.25,16.575,16.56,61.82]
["bitfinex","SOLUSD",1673618232490,45.25,16.577,16.561,68.2300799]
["bitfinex","SOLUSD",1673618232687,106.2887569,16.581,16.562,109.5944]
["bitfinex","SOLUSD",1673618232896,17.0,16.58,16.563,38.34]
["bitfinex","SOLUSD",1673618233234,17.0,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673618233426,17.0,16.58,16.565,38.34]
["bitfinex","SOLUSD",1673618233637,17.0,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673618233848,17.0,16.58,16.567,38.33]
["bitfinex","SOLUSD",1673618234070,17.0,16.58,16.57,12.35]
["bitfinex","SOLUSD",1673618234384,17.0,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673618234785,62.24,16.581,16.565,20.0]
["bitfinex","SOLUSD",1673618235128,62.24,16.581,16.566,38.2]
["bitfinex","SOLUSD",1673618235337,62.24,16.581,16.567,20.0]
["bitfinex","SOLUSD",1673618236067,20.0,16.58,16.564,38.2]
["bitfinex","SOLUSD",1673618236378,20.0,16.578,16.56,125.9072]
["bitfinex","SOLUSD",1673618236601,82.25,16.577,16.56,125.9072]
["bitfinex","SOLUSD",1673618236908,20.0,16.576,16.56,125.9072]
["bitfinex","SOLUSD",1673618237117,82.25,16.575,16.56,125.9072]
["bitfinex","SOLUSD",1673618237330,20.0,16.574,16.56,12.37]
["bitfinex","SOLUSD",1673618237543,62.26,16.573,16.56,12.37]
["bitfinex","SOLUSD",1673618237937,20.0,16.572,16.56,12.37]
["bitfinex","SOLUSD",1673618238164,62.26,16.571,16.56,12.37]
["bitfinex","SOLUSD",1673618238375,17.0,16.57,16.56,12.37]
["bitfinex","SOLUSD",1673618238588,17.0,16.57,16.556,38.39]
["bitfinex","SOLUSD",1673618238777,17.0,16.57,16.557,20.0]
["bitfinex","SOLUSD",1673618238990,45.27,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673618239217,45.27,16.569,16.555,38.39]
["bitfinex","SOLUSD",1673618239218,17.0,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673618239432,20.0,16.566,16.555,38.39]
["bitfinex","SOLUSD",1673618239754,20.0,16.566,16.554,118.047]
["bitfinex","SOLUSD",1673618239755,82.28,16.565,16.554,118.047]
["bitfinex","SOLUSD",1673618240154,37.0,16.565,16.554,118.047]
["bitfinex","SOLUSD",1673618241320,20.0,16.565,16.554,118.047]
["bitfinex","SOLUSD",1673618241637,20.0,16.566,16.554,118.047]
["bitfinex","SOLUSD",1673618242569,17.0,16.565,16.554,118.047]
["bitfinex","SOLUSD",1673618242784,62.28,16.566,16.554,118.047]
["bitfinex","SOLUSD",1673618243103,20.0,16.565,16.554,118.047]
["bitfinex","SOLUSD",1673618243523,173.03660935,16.578,16.56,7.35]
["bitfinex","SOLUSD",1673618243738,131.5466,16.578,16.561,38.47]
["bitfinex","SOLUSD",1673618243957,131.5466,16.578,16.56,61.65]
["bitfinex","SOLUSD",1673618244163,131.5466,16.578,16.561,38.31]
["bitfinex","SOLUSD",1673618244369,45.25,16.577,16.561,38.31]
["bitfinex","SOLUSD",1673618245006,45.25,16.577,16.561,150.1797]
["bitfinex","SOLUSD",1673618245217,40.0,16.576,16.561,150.1797]
["bitfinex","SOLUSD",1673618245426,45.25,16.575,16.561,150.1797]
["bitfinex","SOLUSD",1673618245832,17.0,16.574,16.561,150.1797]
["bitfinex","SOLUSD",1673618248368,17.0,16.574,16.561,80.30632363]
["bitfinex","SOLUSD",1673618250571,45.26,16.573,16.56,12.27]
["bitfinex","SOLUSD",1673618250790,17.0,16.572,16.56,12.27]
["bitfinex","SOLUSD",1673618251530,62.26,16.573,16.56,12.27]
["bitfinex","SOLUSD",1673618252584,62.26,16.573,16.538,180.6]
["bitfinex","SOLUSD",1673618252585,12.3,16.57,16.552,38.32]
["bitfinex","SOLUSD",1673618252791,82.27,16.569,16.552,38.32]
["bitfinex","SOLUSD",1673618252988,20.0,16.568,16.552,38.32]
["bitfinex","SOLUSD",1673618253202,20.0,16.566,16.552,38.32]
["bitfinex","SOLUSD",1673618253411,82.28,16.565,16.552,38.32]
["bitfinex","SOLUSD",1673618253832,20.0,16.564,16.552,38.32]
["bitfinex","SOLUSD",1673618254040,62.29,16.563,16.552,38.32]
["bitfinex","SOLUSD",1673618254455,62.29,16.563,16.552,33.32]
["bitfinex","SOLUSD",1673618254456,20.0,16.562,16.552,33.32]
["bitfinex","SOLUSD",1673618254665,17.0,16.561,16.552,33.32]
["bitfinex","SOLUSD",1673618254882,17.0,16.561,16.55,12.36]
["bitfinex","SOLUSD",1673618255093,62.29,16.561,16.55,12.36]
["bitfinex","SOLUSD",1673618255743,17.0,16.561,16.55,12.36]
["bitfinex","SOLUSD",1673618255942,37.0,16.562,16.55,12.36]
["bitfinex","SOLUSD",1673618256137,45.29,16.561,16.55,12.36]
["bitfinex","SOLUSD",1673618256349,45.29,16.561,16.545,409.46951602]
["bitfinex","SOLUSD",1673618256350,17.0,16.56,16.545,409.46951602]
["bitfinex","SOLUSD",1673618256560,65.3,16.559,16.545,409.46951602]
["bitfinex","SOLUSD",1673618256769,20.0,16.557,16.545,12.86951602]
["bitfinex","SOLUSD",1673618256996,65.31,16.556,16.545,12.86951602]
["bitfinex","SOLUSD",1673618257314,17.0,16.555,16.545,12.86951602]
["bitfinex","SOLUSD",1673618258455,20.0,16.554,16.545,12.86951602]
["bitfinex","SOLUSD",1673618258676,62.31,16.553,16.545,12.86951602]
["bitfinex","SOLUSD",1673618260030,17.0,16.553,16.545,12.86951602]
["bitfinex","SOLUSD",1673618260235,17.0,16.554,16.545,12.86951602]
["bitfinex","SOLUSD",1673618260445,45.31,16.553,16.545,12.86951602]
["bitfinex","SOLUSD",1673618260656,17.0,16.552,16.545,12.86951602]
["bitfinex","SOLUSD",1673618261707,62.31,16.553,16.545,12.86951602]
["bitfinex","SOLUSD",1673618263615,20.0,16.552,16.545,12.86951602]
["bitfinex","SOLUSD",1673618263938,62.32,16.551,16.545,12.86951602]
["bitfinex","SOLUSD",1673618268148,20.0,16.55,16.545,12.86951602]
["bitfinex","SOLUSD",1673618268462,20.0,16.548,16.533,112.783]
["bitfinex","SOLUSD",1673618268679,20.0,16.543,16.533,112.783]
["bitfinex","SOLUSD",1673618268867,20.0,16.543,16.532,110.7841]
["bitfinex","SOLUSD",1673618268868,17.0,16.542,16.532,110.7841]
["bitfinex","SOLUSD",1673618269524,17.0,16.541,16.532,110.7841]
["bitfinex","SOLUSD",1673618269759,20.0,16.541,16.532,110.7841]
["bitfinex","SOLUSD",1673618269944,17.0,16.54,16.532,110.7841]
["bitfinex","SOLUSD",1673618270127,17.0,16.54,16.53,61.92]
["bitfinex","SOLUSD",1673618270545,17.0,16.54,16.53,16.51]
["bitfinex","SOLUSD",1673618271281,20.0,16.541,16.53,16.51]
["bitfinex","SOLUSD",1673618271825,17.0,16.54,16.53,16.51]
["bitfinex","SOLUSD",1673618272458,45.34,16.542,16.53,16.51]
["bitfinex","SOLUSD",1673618272648,38.60854806,16.544,16.53,82.78]
["bitfinex","SOLUSD",1673618273300,45.34,16.543,16.53,82.78]
["bitfinex","SOLUSD",1673618273506,38.60854806,16.544,16.53,82.78]
["bitfinex","SOLUSD",1673618273704,45.34,16.543,16.53,82.78]
["bitfinex","SOLUSD",1673618273914,38.60854806,16.544,16.53,82.78]
["bitfinex","SOLUSD",1673618274148,20.0,16.543,16.53,82.78]
["bitfinex","SOLUSD",1673618274462,45.34,16.542,16.53,16.53]
["bitfinex","SOLUSD",1673618274667,17.0,16.541,16.53,16.53]
["bitfinex","SOLUSD",1673618275602,45.35,16.54,16.53,16.53]
["bitfinex","SOLUSD",1673618276026,45.34,16.542,16.53,16.53]
["bitfinex","SOLUSD",1673618276246,45.34,16.543,16.53,16.53]
["bitfinex","SOLUSD",1673618276452,17.0,16.542,16.53,16.53]
["bitfinex","SOLUSD",1673618277082,45.34,16.543,16.53,16.53]
["bitfinex","SOLUSD",1673618277300,38.60854806,16.544,16.53,83.11]
["bitfinex","SOLUSD",1673618277619,17.0,16.543,16.53,82.61]
["bitfinex","SOLUSD",1673618277804,38.60854806,16.544,16.53,82.61]
["bitfinex","SOLUSD",1673618278016,45.34,16.543,16.53,82.61]
["bitfinex","SOLUSD",1673618279273,17.0,16.542,16.53,82.61]
["bitfinex","SOLUSD",1673618279488,45.35,16.541,16.53,82.61]
["bitfinex","SOLUSD",1673618279700,17.0,16.54,16.53,82.61]
["bitfinex","SOLUSD",1673618280130,17.0,16.54,16.53,16.63]
["bitfinex","SOLUSD",1673618280537,20.0,16.542,16.53,16.63]
["bitfinex","SOLUSD",1673618280538,62.35,16.541,16.53,16.63]
["bitfinex","SOLUSD",1673618280969,17.0,16.541,16.53,16.63]
["bitfinex","SOLUSD",1673618281181,17.0,16.542,16.53,16.63]
["bitfinex","SOLUSD",1673618281384,17.0,16.542,16.53,83.38]
["bitfinex","SOLUSD",1673618282452,45.34,16.543,16.53,83.38]
["bitfinex","SOLUSD",1673618284345,17.0,16.542,16.53,83.38]
["bitfinex","SOLUSD",1673618284542,45.35,16.541,16.53,16.74]
["bitfinex","SOLUSD",1673618284758,17.0,16.54,16.53,16.74]
["bitfinex","SOLUSD",1673618284971,45.35,16.539,16.53,16.74]
["bitfinex","SOLUSD",1673618285174,17.0,16.538,16.53,16.74]
["bitfinex","SOLUSD",1673618286757,20.0,16.542,16.53,16.74]
["bitfinex","SOLUSD",1673618286758,45.35,16.541,16.53,16.74]
["bitfinex","SOLUSD",1673618286958,17.0,16.54,16.53,16.74]
["bitfinex","SOLUSD",1673618287705,45.34,16.543,16.53,16.74]
["bitfinex","SOLUSD",1673618288025,45.34,16.545,16.53,83.22]
["bitfinex","SOLUSD",1673618288213,45.33,16.548,16.53,83.22]
["bitfinex","SOLUSD",1673618288425,45.32,16.55,16.54,16.51]
["bitfinex","SOLUSD",1673618288652,45.31,16.554,16.54,16.51]
["bitfinex","SOLUSD",1673618288856,45.31,16.556,16.54,16.51]
["bitfinex","SOLUSD",1673618290226,45.3,16.558,16.54,82.78]
["bitfinex","SOLUSD",1673618290544,109.4612,16.56,16.55,16.62]
["bitfinex","SOLUSD",1673618290545,45.3,16.559,16.55,16.62]
["bitfinex","SOLUSD",1673618290736,45.29,16.563,16.55,16.62]
["bitfinex","SOLUSD",1673618290943,45.29,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673618290944,16.62,16.549,16.543,20.0]
["bitfinex","SOLUSD",1673618291157,16.62,16.549,16.542,114.4632]
["bitfinex","SOLUSD",1673618291782,16.62,16.549,16.54,83.01]
["bitfinex","SOLUSD",1673618294640,68.79678665,16.566,16.541,20.0]
["bitfinex","SOLUSD",1673618294850,68.79678665,16.566,16.55,16.62]
["bitfinex","SOLUSD",1673618295256,65.28,16.564,16.55,16.62]
["bitfinex","SOLUSD",1673618295468,45.28,16.564,16.55,16.62]
["bitfinex","SOLUSD",1673618295892,45.28,16.565,16.55,16.62]
["bitfinex","SOLUSD",1673618296838,17.0,16.564,16.55,16.62]
["bitfinex","SOLUSD",1673618297161,45.28,16.566,16.55,16.62]
["bitfinex","SOLUSD",1673618297382,45.28,16.567,16.55,16.62]
["bitfinex","SOLUSD",1673618297689,20.0,16.566,16.55,16.62]
["bitfinex","SOLUSD",1673618297874,45.28,16.565,16.55,16.62]
["bitfinex","SOLUSD",1673618299353,20.0,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673618299559,20.0,16.567,16.55,83.2]
["bitfinex","SOLUSD",1673618299772,45.28,16.566,16.55,83.2]
["bitfinex","SOLUSD",1673618301386,17.0,16.565,16.55,83.2]
["bitfinex","SOLUSD",1673618301810,17.0,16.565,16.55,82.7]
["bitfinex","SOLUSD",1673618302004,17.0,16.565,16.55,16.63]
["bitfinex","SOLUSD",1673618302219,17.0,16.565,16.55,83.24]
["bitfinex","SOLUSD",1673618304018,37.0,16.566,16.55,83.24]
["bitfinex","SOLUSD",1673618304864,45.28,16.565,16.55,83.24]
["bitfinex","SOLUSD",1673618305073,17.0,16.564,16.55,83.24]
["bitfinex","SOLUSD",1673618306319,65.29,16.563,16.55,16.76]
["bitfinex","SOLUSD",1673618306531,20.0,16.561,16.544,117.7468]
["bitfinex","SOLUSD",1673618306763,45.29,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673618306957,17.0,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673618307387,20.0,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673618307601,20.0,16.558,16.544,117.7468]
["bitfinex","SOLUSD",1673618307602,17.0,16.557,16.544,117.7468]
["bitfinex","SOLUSD",1673618307914,65.31,16.556,16.544,117.7468]
["bitfinex","SOLUSD",1673618308145,17.0,16.555,16.544,117.7468]
["bitfinex","SOLUSD",1673618310120,45.31,16.554,16.54,83.11]
["bitfinex","SOLUSD",1673618310310,17.0,16.553,16.54,83.11]
["bitfinex","SOLUSD",1673618310520,17.0,16.553,16.54,16.63]
["bitfinex","SOLUSD",1673618310729,62.31,16.553,16.54,16.63]
["bitfinex","SOLUSD",1673618313144,20.0,16.552,16.54,16.63]
["bitfinex","SOLUSD",1673618313357,62.32,16.551,16.54,16.63]
["bitfinex","SOLUSD",1673618317163,20.0,16.55,16.54,16.63]
["bitfinex","SOLUSD",1673618317373,62.32,16.549,16.54,16.63]
["bitfinex","SOLUSD",1673618318633,17.0,16.549,16.54,16.63]
["bitfinex","SOLUSD",1673618319373,17.0,16.55,16.54,16.63]
["bitfinex","SOLUSD",1673618319585,45.32,16.549,16.54,16.63]
["bitfinex","SOLUSD",1673618319777,17.0,16.548,16.54,16.63]
["bitfinex","SOLUSD",1673618320845,17.0,16.548,16.534,117.8531]
["bitfinex","SOLUSD",1673618321052,65.33,16.547,16.534,117.8531]
["bitfinex","SOLUSD",1673618321271,17.0,16.546,16.534,117.8531]
["bitfinex","SOLUSD",1673618323476,17.0,16.546,16.534,147.7331799]
["bitfinex","SOLUSD",1673618323895,108.5064,16.551,16.534,147.7331799]
["bitfinex","SOLUSD",1673618323896,45.31,16.553,16.54,16.62]
["bitfinex","SOLUSD",1673618324204,185.28408665,16.56,16.54,16.62]
["bitfinex","SOLUSD",1673618324205,45.3,16.558,16.54,16.62]
["bitfinex","SOLUSD",1673618324400,45.3,16.558,16.541,29.8800799]
["bitfinex","SOLUSD",1673618324611,20.0,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673618324846,45.31,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673618325766,45.31,16.556,16.54,82.89]
["bitfinex","SOLUSD",1673618326209,45.31,16.556,16.54,112.7700799]
["bitfinex","SOLUSD",1673618326400,17.0,16.555,16.54,112.7700799]
["bitfinex","SOLUSD",1673618327145,17.0,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673618327867,17.0,16.555,16.54,112.7700799]
["bitfinex","SOLUSD",1673618328284,17.0,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673618331158,17.0,16.555,16.54,112.7700799]
["bitfinex","SOLUSD",1673618331366,17.0,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673618333780,45.31,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673618333991,45.3,16.559,16.55,16.51]
["bitfinex","SOLUSD",1673618334183,119.9073,16.56,16.55,16.51]
["bitfinex","SOLUSD",1673618336088,45.28,16.566,16.55,16.51]
["bitfinex","SOLUSD",1673618336294,17.0,16.565,16.55,16.51]
["bitfinex","SOLUSD",1673618336807,17.0,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673618337013,45.28,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673618337240,17.0,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673618340396,45.27,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673618340610,37.0,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673618340820,45.28,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673618342179,45.28,16.566,16.551,21.936]
["bitfinex","SOLUSD",1673618342394,37.0,16.567,16.551,51.8160799]
["bitfinex","SOLUSD",1673618343022,20.0,16.567,16.551,51.8160799]
["bitfinex","SOLUSD",1673618343222,118.2458,16.569,16.56,16.62]
["bitfinex","SOLUSD",1673618347322,17.0,16.568,16.56,16.62]
["bitfinex","SOLUSD",1673618347531,20.0,16.573,16.56,16.62]
["bitfinex","SOLUSD",1673618347738,62.26,16.572,16.56,16.62]
["bitfinex","SOLUSD",1673618348069,62.26,16.572,16.552,109.4713]
["bitfinex","SOLUSD",1673618348281,20.0,16.571,16.552,109.4713]
["bitfinex","SOLUSD",1673618348486,62.27,16.57,16.552,109.4713]
["bitfinex","SOLUSD",1673618348697,20.0,16.568,16.552,109.4713]
["bitfinex","SOLUSD",1673618348895,82.28,16.567,16.552,109.4713]
["bitfinex","SOLUSD",1673618349322,20.0,16.566,16.552,109.4713]
["bitfinex","SOLUSD",1673618349522,62.28,16.565,16.552,109.4713]
["bitfinex","SOLUSD",1673618350382,62.28,16.565,16.551,119.748]
["bitfinex","SOLUSD",1673618350703,62.28,16.565,16.55,16.53]
["bitfinex","SOLUSD",1673618350898,20.0,16.564,16.55,16.53]
["bitfinex","SOLUSD",1673618351097,62.29,16.563,16.55,16.53]
["bitfinex","SOLUSD",1673618351305,62.29,16.563,16.54,83.01]
["bitfinex","SOLUSD",1673618351520,20.0,16.562,16.545,112.4611]
["bitfinex","SOLUSD",1673618351730,62.29,16.561,16.545,112.4611]
["bitfinex","SOLUSD",1673618351946,62.29,16.561,16.54,83.01]
["bitfinex","SOLUSD",1673618352271,20.0,16.56,16.54,83.01]
["bitfinex","SOLUSD",1673618352460,62.3,16.559,16.54,83.01]
["bitfinex","SOLUSD",1673618352674,20.0,16.558,16.54,83.01]
["bitfinex","SOLUSD",1673618353010,62.3,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673618353237,20.0,16.556,16.54,83.01]
["bitfinex","SOLUSD",1673618353534,62.31,16.555,16.54,83.01]
["bitfinex","SOLUSD",1673618354898,20.0,16.554,16.54,83.01]
["bitfinex","SOLUSD",1673618355108,62.31,16.553,16.54,83.01]
["bitfinex","SOLUSD",1673618355633,62.31,16.553,16.54,16.53]
["bitfinex","SOLUSD",1673618357198,45.31,16.553,16.54,16.53]
["bitfinex","SOLUSD",1673618357403,45.31,16.555,16.54,16.53]
["bitfinex","SOLUSD",1673618357617,45.31,16.555,16.54,36.53]
["bitfinex","SOLUSD",1673618358366,45.31,16.555,16.54,16.53]
["bitfinex","SOLUSD",1673618359093,17.0,16.554,16.54,16.53]
["bitfinex","SOLUSD",1673618359300,45.31,16.553,16.54,16.53]
["bitfinex","SOLUSD",1673618359629,17.0,16.552,16.54,16.53]
["bitfinex","SOLUSD",1673618360258,17.0,16.553,16.54,16.53]
["bitfinex","SOLUSD",1673618360451,45.32,16.552,16.54,16.53]
["bitfinex","SOLUSD",1673618360660,17.0,16.551,16.54,16.53]
["bitfinex","SOLUSD",1673618362867,45.32,16.55,16.54,16.53]
["bitfinex","SOLUSD",1673618363080,17.0,16.549,16.54,16.53]
["bitfinex","SOLUSD",1673618363291,17.0,16.551,16.54,16.53]
["bitfinex","SOLUSD",1673618368760,17.0,16.551,16.54,36.53]
["bitfinex","SOLUSD",1673618370978,45.31,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673618372460,45.3,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673618372671,118.6537,16.56,16.55,16.62]
["bitfinex","SOLUSD",1673618373386,45.28,16.564,16.55,16.62]
["bitfinex","SOLUSD",1673618373597,45.28,16.564,16.55,83.2]
["bitfinex","SOLUSD",1673618373812,45.28,16.565,16.55,83.2]
["bitfinex","SOLUSD",1673618374129,45.28,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673618375189,45.28,16.565,16.55,16.63]
["bitfinex","SOLUSD",1673618376351,17.0,16.564,16.55,16.63]
["bitfinex","SOLUSD",1673618376551,45.29,16.563,16.55,16.63]
["bitfinex","SOLUSD",1673618376875,17.0,16.562,16.55,16.63]
["bitfinex","SOLUSD",1673618377906,17.0,16.563,16.55,16.63]
["bitfinex","SOLUSD",1673618379185,45.29,16.562,16.55,16.63]
["bitfinex","SOLUSD",1673618379395,17.0,16.561,16.55,16.63]
["bitfinex","SOLUSD",1673618380223,62.29,16.562,16.55,16.63]
["bitfinex","SOLUSD",1673618380556,20.0,16.561,16.55,16.63]
["bitfinex","SOLUSD",1673618380770,20.0,16.561,16.54,499.61]
["bitfinex","SOLUSD",1673618380771,82.29,16.56,16.54,499.61]
["bitfinex","SOLUSD",1673618381082,82.29,16.56,16.541,113.6181]
["bitfinex","SOLUSD",1673618381477,20.0,16.559,16.541,113.6181]
["bitfinex","SOLUSD",1673618381687,82.3,16.558,16.541,113.6181]
["bitfinex","SOLUSD",1673618381920,20.0,16.557,16.541,113.6181]
["bitfinex","SOLUSD",1673618382102,20.0,16.555,16.541,113.6181]
["bitfinex","SOLUSD",1673618382316,62.31,16.554,16.541,113.6181]
["bitfinex","SOLUSD",1673618388523,45.31,16.554,16.541,113.6181]
["bitfinex","SOLUSD",1673618388744,45.3,16.557,16.541,113.6181]
["bitfinex","SOLUSD",1673618389148,20.0,16.556,16.541,113.6181]
["bitfinex","SOLUSD",1673618389482,20.0,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673618389887,20.0,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673618391682,45.31,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673618392101,37.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673618392312,17.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673618392527,17.0,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673618392747,20.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673618394309,20.0,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673618397885,20.0,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673618398631,62.3,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673618398848,20.0,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673618401147,45.3,16.559,16.55,16.51]
["bitfinex","SOLUSD",1673618401491,45.29,16.563,16.55,16.51]
["bitfinex","SOLUSD",1673618401674,45.28,16.565,16.55,16.51]
["bitfinex","SOLUSD",1673618402833,17.0,16.564,16.55,16.51]
["bitfinex","SOLUSD",1673618403060,45.29,16.563,16.55,16.51]
["bitfinex","SOLUSD",1673618403247,17.0,16.562,16.55,16.51]
["bitfinex","SOLUSD",1673618403584,45.29,16.563,16.55,16.51]
["bitfinex","SOLUSD",1673618403896,45.28,16.565,16.55,16.51]
["bitfinex","SOLUSD",1673618405575,17.0,16.564,16.55,16.51]
["bitfinex","SOLUSD",1673618405909,45.29,16.563,16.55,16.51]
["bitfinex","SOLUSD",1673618406206,17.0,16.562,16.55,16.51]
["bitfinex","SOLUSD",1673618406818,17.0,16.563,16.55,16.51]
["bitfinex","SOLUSD",1673618407155,45.29,16.562,16.55,16.51]
["bitfinex","SOLUSD",1673618407376,17.0,16.561,16.55,16.51]
["bitfinex","SOLUSD",1673618408421,17.0,16.562,16.55,16.51]
["bitfinex","SOLUSD",1673618408725,45.29,16.561,16.544,20.0]
["bitfinex","SOLUSD",1673618408937,17.0,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673618409133,45.3,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673618409342,17.0,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673618409757,20.0,16.557,16.542,114.9713]
["bitfinex","SOLUSD",1673618409978,62.31,16.556,16.542,114.9713]
["bitfinex","SOLUSD",1673618410206,20.0,16.555,16.542,114.9713]
["bitfinex","SOLUSD",1673618410394,62.31,16.554,16.542,114.9713]
["bitfinex","SOLUSD",1673618413221,62.31,16.554,16.541,113.6181]
["bitfinex","SOLUSD",1673618413564,62.31,16.554,16.54,16.53]
["bitfinex","SOLUSD",1673618414084,20.0,16.553,16.54,16.53]
["bitfinex","SOLUSD",1673618414394,20.0,16.551,16.534,117.2195]
["bitfinex","SOLUSD",1673618414602,62.32,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673618415221,62.32,16.55,16.535,40.0]
["bitfinex","SOLUSD",1673618415433,62.32,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673618417132,62.32,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673618417338,62.32,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673618417764,20.0,16.555,16.54,16.62]
["bitfinex","SOLUSD",1673618417982,20.0,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673618418820,20.0,16.557,16.541,128.778]
["bitfinex","SOLUSD",1673618419230,114.0113,16.56,16.55,16.62]
["bitfinex","SOLUSD",1673618419436,45.28,16.566,16.55,16.62]
["bitfinex","SOLUSD",1673618419648,65.28,16.566,16.55,16.62]
["bitfinex","SOLUSD",1673618421327,17.0,16.565,16.55,16.62]
["bitfinex","SOLUSD",1673618421523,45.28,16.564,16.55,16.62]
["bitfinex","SOLUSD",1673618421739,17.0,16.563,16.55,16.62]
["bitfinex","SOLUSD",1673618422369,17.0,16.564,16.55,16.62]
["bitfinex","SOLUSD",1673618422586,45.29,16.563,16.55,16.62]
["bitfinex","SOLUSD",1673618422789,20.0,16.561,16.55,16.62]
["bitfinex","SOLUSD",1673618423001,20.0,16.561,16.545,24.022]
["bitfinex","SOLUSD",1673618423002,45.29,16.561,16.545,4.022]
["bitfinex","SOLUSD",1673618423211,20.0,16.566,16.545,4.022]
["bitfinex","SOLUSD",1673618423212,17.0,16.56,16.545,4.022]
["bitfinex","SOLUSD",1673618423433,20.0,16.564,16.544,3.781]
["bitfinex","SOLUSD",1673618423631,113.37696354,16.563,16.543,402.399]
["bitfinex","SOLUSD",1673618423848,20.0,16.562,16.543,396.6]
["bitfinex","SOLUSD",1673618424059,82.29,16.561,16.543,396.6]
["bitfinex","SOLUSD",1673618424276,109.1672,16.56,16.543,396.6]
["bitfinex","SOLUSD",1673618424498,82.3,16.559,16.543,396.6]
["bitfinex","SOLUSD",1673618426489,20.0,16.558,16.543,396.6]
["bitfinex","SOLUSD",1673618426697,82.3,16.557,16.543,396.6]
["bitfinex","SOLUSD",1673618426899,20.0,16.556,16.543,396.6]
["bitfinex","SOLUSD",1673618427101,62.31,16.555,16.541,108.778]
["bitfinex","SOLUSD",1673618427306,17.0,16.554,16.541,108.778]
["bitfinex","SOLUSD",1673618427839,17.0,16.555,16.541,108.778]
["bitfinex","SOLUSD",1673618445316,17.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673618445833,17.0,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673618446150,17.0,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673618446470,20.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673618446684,17.0,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673618448473,17.0,16.554,16.541,108.778]
["bitfinex","SOLUSD",1673618449311,17.0,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673618449954,17.0,16.554,16.541,108.778]
["bitfinex","SOLUSD",1673618451422,17.0,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673618452031,20.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673618452247,20.0,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673618452477,20.0,16.557,16.542,131.8309]
["bitfinex","SOLUSD",1673618453102,20.0,16.558,16.542,131.8309]
["bitfinex","SOLUSD",1673618453929,17.0,16.557,16.542,131.8309]
["bitfinex","SOLUSD",1673618454141,20.0,16.556,16.542,131.8309]
["bitfinex","SOLUSD",1673618454368,17.0,16.555,16.542,131.8309]
["bitfinex","SOLUSD",1673618455205,20.0,16.556,16.542,131.8309]
["bitfinex","SOLUSD",1673618455419,20.0,16.558,16.542,131.8309]
["bitfinex","SOLUSD",1673618455632,17.0,16.557,16.542,131.8309]
["bitfinex","SOLUSD",1673618455818,20.0,16.556,16.542,131.8309]
["bitfinex","SOLUSD",1673618458137,17.0,16.555,16.542,131.8309]
["bitfinex","SOLUSD",1673618463826,20.0,16.556,16.542,131.8309]
["bitfinex","SOLUSD",1673618464036,20.0,16.558,16.542,131.8309]
["bitfinex","SOLUSD",1673618465180,62.3,16.557,16.542,131.8309]
["bitfinex","SOLUSD",1673618465393,20.0,16.556,16.542,131.8309]
["bitfinex","SOLUSD",1673618465618,17.0,16.555,16.542,131.8309]
["bitfinex","SOLUSD",1673618465938,17.0,16.555,16.542,111.8309]
["bitfinex","SOLUSD",1673618466475,20.0,16.556,16.542,111.8309]
["bitfinex","SOLUSD",1673618466656,20.0,16.557,16.542,111.8309]
["bitfinex","SOLUSD",1673618467076,45.31,16.556,16.542,111.8309]
["bitfinex","SOLUSD",1673618467288,20.0,16.555,16.542,111.8309]
["bitfinex","SOLUSD",1673618467703,45.3,16.558,16.542,111.8309]
["bitfinex","SOLUSD",1673618467704,20.0,16.557,16.542,111.8309]
["bitfinex","SOLUSD",1673618467913,62.31,16.556,16.542,111.8309]
["bitfinex","SOLUSD",1673618468128,20.0,16.555,16.542,111.8309]
["bitfinex","SOLUSD",1673618468356,17.0,16.554,16.542,111.8309]
["bitfinex","SOLUSD",1673618468763,62.31,16.554,16.542,111.8309]
["bitfinex","SOLUSD",1673618468974,62.31,16.554,16.541,108.778]
["bitfinex","SOLUSD",1673618469598,62.31,16.554,16.54,12.41]
["bitfinex","SOLUSD",1673618470041,20.0,16.553,16.54,12.41]
["bitfinex","SOLUSD",1673618470250,62.32,16.552,16.54,12.41]
["bitfinex","SOLUSD",1673618472982,20.0,16.551,16.53,62.24]
["bitfinex","SOLUSD",1673618473167,62.32,16.55,16.53,62.24]
["bitfinex","SOLUSD",1673618473375,20.0,16.548,16.53,62.24]
["bitfinex","SOLUSD",1673618473585,82.33,16.547,16.53,62.24]
["bitfinex","SOLUSD",1673618473798,65.33,16.547,16.53,62.24]
["bitfinex","SOLUSD",1673618474027,17.0,16.546,16.53,62.24]
["bitfinex","SOLUSD",1673618474244,65.34,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673618474461,17.0,16.544,16.53,62.24]
["bitfinex","SOLUSD",1673618475682,62.34,16.544,16.53,62.24]
["bitfinex","SOLUSD",1673618478014,20.0,16.543,16.53,62.24]
["bitfinex","SOLUSD",1673618478311,62.34,16.542,16.53,12.41]
["bitfinex","SOLUSD",1673618478756,62.34,16.542,16.528,119.6544]
["bitfinex","SOLUSD",1673618478757,20.0,16.541,16.522,20.0]
["bitfinex","SOLUSD",1673618478967,62.26319004,16.54,16.522,109.4234]
["bitfinex","SOLUSD",1673618479370,20.0,16.538,16.522,109.4234]
["bitfinex","SOLUSD",1673618479691,65.36,16.537,16.522,109.4234]
["bitfinex","SOLUSD",1673618480853,65.36,16.537,16.522,139.3034799]
["bitfinex","SOLUSD",1673618481075,20.0,16.537,16.522,139.3034799]
["bitfinex","SOLUSD",1673618481257,20.0,16.538,16.522,139.3034799]
["bitfinex","SOLUSD",1673618481471,17.0,16.537,16.522,109.4234]
["bitfinex","SOLUSD",1673618481682,20.0,16.536,16.522,109.4234]
["bitfinex","SOLUSD",1673618481907,17.0,16.535,16.522,109.4234]
["bitfinex","SOLUSD",1673618482964,62.36,16.535,16.522,109.4234]
["bitfinex","SOLUSD",1673618483473,17.0,16.535,16.522,109.4234]
["bitfinex","SOLUSD",1673618487042,20.0,16.534,16.522,109.4234]
["bitfinex","SOLUSD",1673618487373,17.0,16.533,16.522,109.4234]
["bitfinex","SOLUSD",1673618487587,127.0547,16.533,16.52,62.12]
["bitfinex","SOLUSD",1673618487900,127.0547,16.533,16.52,12.41]
["bitfinex","SOLUSD",1673618488305,110.0547,16.533,16.52,12.41]
["bitfinex","SOLUSD",1673618488738,20.0,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673618489475,110.0547,16.533,16.52,12.41]
["bitfinex","SOLUSD",1673618490617,20.0,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673618491477,17.0,16.531,16.52,12.41]
["bitfinex","SOLUSD",1673618491665,17.0,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673618491876,62.37,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673618492306,20.0,16.531,16.52,12.41]
["bitfinex","SOLUSD",1673618492504,17.0,16.53,16.52,12.41]
["bitfinex","SOLUSD",1673618492716,110.0547,16.533,16.52,12.41]
["bitfinex","SOLUSD",1673618494290,17.0,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673618494844,37.0,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673618495776,17.0,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673618498185,37.0,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673618498507,17.0,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673618499352,110.0547,16.533,16.52,62.17]
["bitfinex","SOLUSD",1673618499770,20.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673618500190,45.35,16.54,16.53,12.35]
["bitfinex","SOLUSD",1673618500399,45.35,16.541,16.53,12.35]
["bitfinex","SOLUSD",1673618501460,45.34,16.544,16.53,12.35]
["bitfinex","SOLUSD",1673618501671,45.34,16.545,16.53,12.35]
["bitfinex","SOLUSD",1673618502933,20.0,16.544,16.53,12.35]
["bitfinex","SOLUSD",1673618503149,45.34,16.543,16.53,12.35]
["bitfinex","SOLUSD",1673618503561,45.34,16.545,16.53,12.35]
["bitfinex","SOLUSD",1673618503971,20.0,16.544,16.53,12.35]
["bitfinex","SOLUSD",1673618504175,45.34,16.543,16.53,12.35]
["bitfinex","SOLUSD",1673618504614,20.0,16.542,16.524,108.9944]
["bitfinex","SOLUSD",1673618504934,20.0,16.539,16.524,108.9944]
["bitfinex","SOLUSD",1673618505129,65.35,16.538,16.524,108.9944]
["bitfinex","SOLUSD",1673618505339,37.0,16.537,16.524,108.9944]
["bitfinex","SOLUSD",1673618505565,45.36,16.536,16.524,108.9944]
["bitfinex","SOLUSD",1673618505759,17.0,16.535,16.524,108.9944]
["bitfinex","SOLUSD",1673618506826,45.36,16.536,16.524,108.9944]
["bitfinex","SOLUSD",1673618507264,20.0,16.538,16.524,108.9944]
["bitfinex","SOLUSD",1673618507265,65.35,16.538,16.524,108.9944]
["bitfinex","SOLUSD",1673618507478,20.0,16.538,16.524,108.9944]
["bitfinex","SOLUSD",1673618507666,20.0,16.539,16.522,111.437]
["bitfinex","SOLUSD",1673618507884,20.0,16.537,16.522,111.437]
["bitfinex","SOLUSD",1673618508100,45.36,16.536,16.522,111.437]
["bitfinex","SOLUSD",1673618508828,17.0,16.535,16.522,111.437]
["bitfinex","SOLUSD",1673618510297,45.36,16.536,16.522,111.437]
["bitfinex","SOLUSD",1673618511795,17.0,16.535,16.522,111.437]
["bitfinex","SOLUSD",1673618511977,45.37,16.534,16.522,111.437]
["bitfinex","SOLUSD",1673618512188,17.0,16.533,16.522,111.437]
["bitfinex","SOLUSD",1673618512932,45.35,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673618513139,45.35,16.54,16.53,12.44]
["bitfinex","SOLUSD",1673618513352,115.241,16.542,16.53,12.44]
["bitfinex","SOLUSD",1673618515974,17.0,16.541,16.53,12.44]
["bitfinex","SOLUSD",1673618516510,45.34,16.544,16.53,62.2]
["bitfinex","SOLUSD",1673618516716,45.33,16.547,16.53,92.0300799]
["bitfinex","SOLUSD",1673618517040,20.0,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673618517460,20.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673618517982,20.0,16.549,16.54,12.44]
["bitfinex","SOLUSD",1673618518203,45.33,16.548,16.54,12.44]
["bitfinex","SOLUSD",1673618518507,20.0,16.547,16.54,12.44]
["bitfinex","SOLUSD",1673618518727,20.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673618518937,20.0,16.547,16.531,136.673]
["bitfinex","SOLUSD",1673618518938,45.33,16.546,16.531,136.673]
["bitfinex","SOLUSD",1673618519123,37.0,16.545,16.531,116.673]
["bitfinex","SOLUSD",1673618519327,45.34,16.544,16.531,116.673]
["bitfinex","SOLUSD",1673618519534,17.0,16.543,16.531,116.673]
["bitfinex","SOLUSD",1673618519968,45.34,16.542,16.531,116.673]
["bitfinex","SOLUSD",1673618520186,17.0,16.541,16.531,116.673]
["bitfinex","SOLUSD",1673618520588,17.0,16.541,16.524,108.387]
["bitfinex","SOLUSD",1673618520799,20.0,16.539,16.524,108.387]
["bitfinex","SOLUSD",1673618521030,82.35,16.538,16.524,108.387]
["bitfinex","SOLUSD",1673618525325,82.35,16.538,16.521,109.6415]
["bitfinex","SOLUSD",1673618525527,20.0,16.537,16.521,109.6415]
["bitfinex","SOLUSD",1673618525753,82.36,16.536,16.521,109.6415]
["bitfinex","SOLUSD",1673618525989,20.0,16.535,16.521,109.6415]
["bitfinex","SOLUSD",1673618526168,62.37,16.534,16.521,109.6415]
["bitfinex","SOLUSD",1673618526378,130.9207,16.533,16.521,109.6415]
["bitfinex","SOLUSD",1673618527324,130.9207,16.533,16.52,12.41]
["bitfinex","SOLUSD",1673618530081,113.9207,16.533,16.52,12.41]
["bitfinex","SOLUSD",1673618530690,20.0,16.532,16.52,12.41]
["bitfinex","SOLUSD",1673618531441,17.0,16.531,16.52,12.41]
["bitfinex","SOLUSD",1673618532806,159.2907,16.533,16.52,12.41]
["bitfinex","SOLUSD",1673618533123,113.9207,16.533,16.521,29.8800799]
["bitfinex","SOLUSD",1673618534172,113.9207,16.533,16.52,12.41]
["bitfinex","SOLUSD",1673618534364,45.37,16.532,16.52,62.12]
["bitfinex","SOLUSD",1673618534575,113.9207,16.533,16.52,62.12]
["bitfinex","SOLUSD",1673618534576,45.36,16.535,16.52,92.0000799]
["bitfinex","SOLUSD",1673618534791,20.0,16.536,16.52,92.0000799]
["bitfinex","SOLUSD",1673618535006,45.36,16.535,16.52,92.0000799]
["bitfinex","SOLUSD",1673618535207,45.36,16.536,16.52,92.0000799]
["bitfinex","SOLUSD",1673618535740,45.36,16.536,16.52,46.3800799]
["bitfinex","SOLUSD",1673618536158,20.0,16.537,16.52,46.3800799]
["bitfinex","SOLUSD",1673618536366,45.36,16.536,16.52,46.3800799]
["bitfinex","SOLUSD",1673618537245,45.36,16.536,16.52,16.5]
["bitfinex","SOLUSD",1673618537621,17.0,16.535,16.52,16.5]
["bitfinex","SOLUSD",1673618539428,45.37,16.534,16.52,16.5]
["bitfinex","SOLUSD",1673618539636,20.0,16.532,16.52,16.5]
["bitfinex","SOLUSD",1673618539849,62.37,16.531,16.52,16.5]
["bitfinex","SOLUSD",1673618541638,20.0,16.53,16.517,79.9830356]
["bitfinex","SOLUSD",1673618541950,17.0,16.529,16.517,79.9830356]
["bitfinex","SOLUSD",1673618543624,17.0,16.529,16.517,81.7230356]
["bitfinex","SOLUSD",1673618543846,17.0,16.529,16.517,79.9830356]
["bitfinex","SOLUSD",1673618543847,40.0,16.528,16.517,79.9830356]
["bitfinex","SOLUSD",1673618544026,20.0,16.526,16.517,79.9830356]
["bitfinex","SOLUSD",1673618544239,45.39,16.525,16.517,79.9830356]
["bitfinex","SOLUSD",1673618544466,17.0,16.524,16.517,79.9830356]
["bitfinex","SOLUSD",1673618545290,45.38,16.527,16.517,79.9830356]
["bitfinex","SOLUSD",1673618545512,17.0,16.523,16.517,79.9830356]
["bitfinex","SOLUSD",1673618546351,45.38,16.527,16.517,79.9830356]
["bitfinex","SOLUSD",1673618546550,45.38,16.53,16.52,16.56]
["bitfinex","SOLUSD",1673618546762,163.18,16.533,16.52,16.56]
["bitfinex","SOLUSD",1673618547813,17.0,16.532,16.52,16.56]
["bitfinex","SOLUSD",1673618549101,17.0,16.532,16.517,79.9830356]
["bitfinex","SOLUSD",1673618549102,20.0,16.53,16.517,79.9830356]
["bitfinex","SOLUSD",1673618549411,82.38,16.529,16.517,79.9830356]
["bitfinex","SOLUSD",1673618550333,20.0,16.528,16.517,79.9830356]
["bitfinex","SOLUSD",1673618550552,20.0,16.526,16.517,79.9830356]
["bitfinex","SOLUSD",1673618550873,62.39,16.525,16.517,79.9830356]
["bitfinex","SOLUSD",1673618551602,20.0,16.524,16.517,79.9830356]
["bitfinex","SOLUSD",1673618551811,62.4,16.523,16.517,79.9830356]
["bitfinex","SOLUSD",1673618553604,17.0,16.523,16.517,79.9830356]
["bitfinex","SOLUSD",1673618553821,17.0,16.524,16.517,79.9830356]
["bitfinex","SOLUSD",1673618554021,45.4,16.523,16.517,79.9830356]
["bitfinex","SOLUSD",1673618554231,17.0,16.522,16.517,79.9830356]
["bitfinex","SOLUSD",1673618554443,45.4,16.523,16.517,79.9830356]
["bitfinex","SOLUSD",1673618554641,17.0,16.522,16.517,79.9830356]
["bitfinex","SOLUSD",1673618555066,62.4,16.523,16.517,79.9830356]
["bitfinex","SOLUSD",1673618556961,20.0,16.522,16.517,79.9830356]
["bitfinex","SOLUSD",1673618557168,263.0,16.521,16.5,83.3]
["bitfinex","SOLUSD",1673618557378,103.1,16.52,16.497,141.1680242]
["bitfinex","SOLUSD",1673618557593,226.01,16.519,16.497,141.1680242]
["bitfinex","SOLUSD",1673618557815,57.0,16.518,16.497,141.1680242]
["bitfinex","SOLUSD",1673618558028,45.41,16.517,16.498,20.0]
["bitfinex","SOLUSD",1673618558236,37.0,16.516,16.498,20.0]
["bitfinex","SOLUSD",1673618558561,20.0,16.515,16.5,16.64]
["bitfinex","SOLUSD",1673618558868,20.0,16.513,16.5,16.64]
["bitfinex","SOLUSD",1673618559079,17.0,16.512,16.5,16.64]
["bitfinex","SOLUSD",1673618559504,17.0,16.513,16.5,36.64]
["bitfinex","SOLUSD",1673618560552,17.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673618561079,17.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673618561483,17.0,16.514,16.5,36.64]
["bitfinex","SOLUSD",1673618562105,17.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673618562753,20.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673618562966,20.0,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673618563155,20.0,16.521,16.501,20.0]
["bitfinex","SOLUSD",1673618563365,45.4,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673618563578,20.0,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673618564019,45.41,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673618564233,37.0,16.517,16.5,36.64]
["bitfinex","SOLUSD",1673618564429,45.41,16.516,16.5,36.64]
["bitfinex","SOLUSD",1673618564642,17.0,16.515,16.5,16.64]
["bitfinex","SOLUSD",1673618565055,17.0,16.515,16.5,36.64]
["bitfinex","SOLUSD",1673618565394,45.4,16.522,16.501,20.0]
["bitfinex","SOLUSD",1673618565701,45.4,16.523,16.51,16.56]
["bitfinex","SOLUSD",1673618565915,109.2197,16.524,16.51,16.56]
["bitfinex","SOLUSD",1673618566123,45.4,16.523,16.51,16.56]
["bitfinex","SOLUSD",1673618566527,109.2197,16.524,16.51,16.56]
["bitfinex","SOLUSD",1673618567933,17.0,16.523,16.51,16.56]
["bitfinex","SOLUSD",1673618570014,109.2197,16.524,16.51,16.56]
["bitfinex","SOLUSD",1673618570772,16.55999999,16.508,16.497,141.1680242]
["bitfinex","SOLUSD",1673618570971,45.44,16.507,16.497,141.1680242]
["bitfinex","SOLUSD",1673618571180,37.0,16.506,16.497,141.1680242]
["bitfinex","SOLUSD",1673618572112,16.55999999,16.508,16.5,16.5]
["bitfinex","SOLUSD",1673618573605,17.0,16.507,16.5,16.5]
["bitfinex","SOLUSD",1673618574872,16.55999999,16.508,16.5,16.5]
["bitfinex","SOLUSD",1673618575187,16.55999999,16.508,16.501,20.0]
["bitfinex","SOLUSD",1673618576429,16.55999999,16.508,16.5,16.5]
["bitfinex","SOLUSD",1673618577056,16.55999999,16.508,16.501,20.0]
["bitfinex","SOLUSD",1673618577895,16.55999999,16.508,16.501,49.8800799]
["bitfinex","SOLUSD",1673618579583,65.4,16.523,16.502,69.8800799]
["bitfinex","SOLUSD",1673618579785,65.4,16.523,16.51,24.84]
["bitfinex","SOLUSD",1673618580939,45.4,16.523,16.51,24.84]
["bitfinex","SOLUSD",1673618582344,45.39,16.525,16.51,24.84]
["bitfinex","SOLUSD",1673618582561,45.4,16.523,16.51,24.84]
["bitfinex","SOLUSD",1673618583269,20.0,16.522,16.51,24.84]
["bitfinex","SOLUSD",1673618583470,62.4,16.521,16.51,24.84]
["bitfinex","SOLUSD",1673618583686,20.0,16.52,16.501,29.176]
["bitfinex","SOLUSD",1673618583903,20.0,16.52,16.5,24.94]
["bitfinex","SOLUSD",1673618583904,62.41,16.519,16.5,24.94]
["bitfinex","SOLUSD",1673618584132,40.0,16.518,16.5,24.94]
["bitfinex","SOLUSD",1673618584335,62.41,16.517,16.5,24.94]
["bitfinex","SOLUSD",1673618584537,20.0,16.515,16.5,24.94]
["bitfinex","SOLUSD",1673618584747,62.42,16.514,16.5,24.94]
["bitfinex","SOLUSD",1673618586311,20.0,16.513,16.497,141.1680242]
["bitfinex","SOLUSD",1673618586544,62.43,16.512,16.497,141.1680242]
["bitfinex","SOLUSD",1673618586759,20.0,16.511,16.497,141.1680242]
["bitfinex","SOLUSD",1673618586945,62.43,16.51,16.497,141.1680242]
["bitfinex","SOLUSD",1673618587276,20.0,16.508,16.497,141.1680242]
["bitfinex","SOLUSD",1673618587490,37.0,16.507,16.497,141.1680242]
["bitfinex","SOLUSD",1673618588206,45.44,16.506,16.497,141.1680242]
["bitfinex","SOLUSD",1673618588421,17.0,16.505,16.497,141.1680242]
["bitfinex","SOLUSD",1673618588631,20.0,16.504,16.497,141.1680242]
["bitfinex","SOLUSD",1673618588944,17.0,16.503,16.497,141.1680242]
["bitfinex","SOLUSD",1673618589149,45.44,16.506,16.497,141.1680242]
["bitfinex","SOLUSD",1673618589360,17.0,16.505,16.497,141.1680242]
["bitfinex","SOLUSD",1673618589583,20.0,16.505,16.497,141.1680242]
["bitfinex","SOLUSD",1673618589802,17.0,16.504,16.497,141.1680242]
["bitfinex","SOLUSD",1673618590724,17.0,16.505,16.497,141.1680242]
["bitfinex","SOLUSD",1673618591697,65.44,16.507,16.497,141.1680242]
["bitfinex","SOLUSD",1673618591894,20.0,16.507,16.497,141.1680242]
["bitfinex","SOLUSD",1673618592098,20.0,16.508,16.497,141.1680242]
["bitfinex","SOLUSD",1673618592633,45.44,16.507,16.497,141.1680242]
["bitfinex","SOLUSD",1673618592834,57.0,16.506,16.497,141.1680242]
["bitfinex","SOLUSD",1673618596857,102.44,16.506,16.497,141.1680242]
["bitfinex","SOLUSD",1673618598728,20.0,16.506,16.497,141.1680242]
["bitfinex","SOLUSD",1673618599067,20.0,16.507,16.497,141.1680242]
["bitfinex","SOLUSD",1673618599694,45.44,16.506,16.497,141.1680242]
["bitfinex","SOLUSD",1673618599893,37.0,16.505,16.497,141.1680242]
["bitfinex","SOLUSD",1673618600628,82.45,16.505,16.497,141.1680242]
["bitfinex","SOLUSD",1673618600840,37.0,16.505,16.497,141.1680242]
["bitfinex","SOLUSD",1673618601051,20.0,16.505,16.497,141.1680242]
["bitfinex","SOLUSD",1673618602405,17.0,16.504,16.497,141.1680242]
["bitfinex","SOLUSD",1673618605356,20.0,16.508,16.497,141.1680242]
["bitfinex","SOLUSD",1673618605872,58.92955546,16.514,16.497,141.1680242]
["bitfinex","SOLUSD",1673618606089,20.0,16.515,16.5,24.91]
["bitfinex","SOLUSD",1673618606620,45.42,16.514,16.5,24.91]
["bitfinex","SOLUSD",1673618608407,17.0,16.513,16.5,24.91]
["bitfinex","SOLUSD",1673618609891,45.41,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673618610197,45.41,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673618610413,20.0,16.516,16.501,49.8800799]
["bitfinex","SOLUSD",1673618610932,65.4,16.521,16.501,49.8800799]
["bitfinex","SOLUSD",1673618611146,25.02,16.52,16.5,24.94]
["bitfinex","SOLUSD",1673618611360,65.41,16.519,16.5,24.94]
["bitfinex","SOLUSD",1673618611563,20.0,16.518,16.5,24.94]
["bitfinex","SOLUSD",1673618611883,82.41,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673618612079,37.0,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673618612713,37.0,16.517,16.501,139.3285]
["bitfinex","SOLUSD",1673618614071,20.0,16.517,16.501,169.2085799]
["bitfinex","SOLUSD",1673618614304,45.4,16.523,16.51,24.91]
["bitfinex","SOLUSD",1673618614518,109.2197,16.524,16.51,24.91]
["bitfinex","SOLUSD",1673618614914,45.38,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673618615126,45.38,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673618615344,45.37,16.531,16.512,115.1285]
["bitfinex","SOLUSD",1673618615990,45.37,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673618616195,20.0,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673618616394,45.38,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673618616600,20.0,16.528,16.512,115.1285]
["bitfinex","SOLUSD",1673618616934,104.8422531,16.527,16.512,115.1285]
["bitfinex","SOLUSD",1673618617123,17.0,16.526,16.512,115.1285]
["bitfinex","SOLUSD",1673618617330,45.39,16.525,16.512,115.1285]
["bitfinex","SOLUSD",1673618617540,17.0,16.524,16.512,115.1285]
["bitfinex","SOLUSD",1673618618193,17.0,16.525,16.512,115.1285]
["bitfinex","SOLUSD",1673618618928,45.39,16.526,16.512,115.1285]
["bitfinex","SOLUSD",1673618619347,45.38,16.527,16.512,115.1285]
["bitfinex","SOLUSD",1673618619540,20.0,16.526,16.512,115.1285]
["bitfinex","SOLUSD",1673618619751,45.39,16.525,16.512,115.1285]
["bitfinex","SOLUSD",1673618620605,17.0,16.524,16.512,115.1285]
["bitfinex","SOLUSD",1673618623338,45.39,16.525,16.512,115.1285]
["bitfinex","SOLUSD",1673618624182,20.0,16.524,16.512,115.1285]
["bitfinex","SOLUSD",1673618624489,45.39,16.525,16.512,115.1285]
["bitfinex","SOLUSD",1673618624905,37.0,16.524,16.512,115.1285]
["bitfinex","SOLUSD",1673618625120,45.4,16.523,16.512,115.1285]
["bitfinex","SOLUSD",1673618625320,17.0,16.522,16.512,115.1285]
["bitfinex","SOLUSD",1673618626598,17.0,16.522,16.506,112.9326]
["bitfinex","SOLUSD",1673618626815,85.4,16.521,16.506,112.9326]
["bitfinex","SOLUSD",1673618627122,17.0,16.52,16.506,112.9326]
["bitfinex","SOLUSD",1673618627362,65.41,16.519,16.506,112.9326]
["bitfinex","SOLUSD",1673618627544,17.0,16.518,16.506,112.9326]
["bitfinex","SOLUSD",1673618627748,65.41,16.517,16.506,112.9326]
["bitfinex","SOLUSD",1673618627947,17.0,16.516,16.506,112.9326]
["bitfinex","SOLUSD",1673618628484,17.0,16.516,16.502,115.6499]
["bitfinex","SOLUSD",1673618628895,45.42,16.515,16.502,115.6499]
["bitfinex","SOLUSD",1673618629113,17.0,16.514,16.502,115.6499]
["bitfinex","SOLUSD",1673618629436,45.42,16.515,16.502,115.6499]
["bitfinex","SOLUSD",1673618629624,20.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673618629966,20.0,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673618630145,20.0,16.52,16.502,145.5299799]
["bitfinex","SOLUSD",1673618630360,20.0,16.52,16.502,115.6499]
["bitfinex","SOLUSD",1673618630361,45.41,16.519,16.502,115.6499]
["bitfinex","SOLUSD",1673618630572,40.0,16.518,16.502,115.6499]
["bitfinex","SOLUSD",1673618630797,45.41,16.517,16.502,115.6499]
["bitfinex","SOLUSD",1673618631126,20.0,16.516,16.502,115.6499]
["bitfinex","SOLUSD",1673618631343,17.0,16.515,16.502,115.6499]
["bitfinex","SOLUSD",1673618631768,62.42,16.515,16.502,115.6499]
["bitfinex","SOLUSD",1673618631949,17.0,16.515,16.502,115.6499]
["bitfinex","SOLUSD",1673618633021,65.41,16.516,16.502,115.6499]
["bitfinex","SOLUSD",1673618633223,20.0,16.516,16.502,115.6499]
["bitfinex","SOLUSD",1673618633653,65.41,16.516,16.502,115.6499]
["bitfinex","SOLUSD",1673618634270,17.0,16.515,16.502,115.6499]
["bitfinex","SOLUSD",1673618635550,45.41,16.516,16.502,115.6499]
["bitfinex","SOLUSD",1673618636496,20.0,16.517,16.502,115.6499]
["bitfinex","SOLUSD",1673618636684,40.0,16.517,16.502,115.6499]
["bitfinex","SOLUSD",1673618637233,65.41,16.516,16.502,115.6499]
["bitfinex","SOLUSD",1673618637543,17.0,16.515,16.502,115.6499]
["bitfinex","SOLUSD",1673618639520,45.42,16.514,16.502,115.6499]
["bitfinex","SOLUSD",1673618639730,17.0,16.513,16.502,115.6499]
["bitfinex","SOLUSD",1673618639939,17.0,16.515,16.502,115.6499]
["bitfinex","SOLUSD",1673618642387,20.0,16.513,16.502,115.6499]
["bitfinex","SOLUSD",1673618642588,17.0,16.512,16.502,115.6499]
["bitfinex","SOLUSD",1673618643540,17.0,16.512,16.5,16.53]
["bitfinex","SOLUSD",1673618643851,17.0,16.513,16.5,16.53]
["bitfinex","SOLUSD",1673618644678,17.0,16.514,16.5,16.53]
["bitfinex","SOLUSD",1673618645837,20.0,16.513,16.5,16.53]
["bitfinex","SOLUSD",1673618646050,17.0,16.512,16.5,16.53]
["bitfinex","SOLUSD",1673618649947,17.0,16.512,16.5,16.03]
["bitfinex","SOLUSD",1673618651518,62.43,16.512,16.5,16.03]
["bitfinex","SOLUSD",1673618651727,17.0,16.512,16.5,16.03]
["bitfinex","SOLUSD",1673618652346,17.0,16.513,16.5,16.03]
["bitfinex","SOLUSD",1673618652559,45.42,16.515,16.5,16.03]
["bitfinex","SOLUSD",1673618653843,17.0,16.514,16.5,16.03]
["bitfinex","SOLUSD",1673618655106,45.4,16.52,16.501,29.8800799]
["bitfinex","SOLUSD",1673618655305,20.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673618655514,45.4,16.521,16.51,16.68]
["bitfinex","SOLUSD",1673618655722,45.4,16.523,16.51,16.68]
["bitfinex","SOLUSD",1673618656466,45.4,16.523,16.502,20.0]
["bitfinex","SOLUSD",1673618656674,20.0,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673618656889,65.4,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673618657501,20.0,16.519,16.5,83.27]
["bitfinex","SOLUSD",1673618657719,45.41,16.518,16.5,83.27]
["bitfinex","SOLUSD",1673618657944,20.0,16.517,16.5,83.27]
["bitfinex","SOLUSD",1673618658130,17.0,16.516,16.5,83.27]
["bitfinex","SOLUSD",1673618659602,17.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673618660357,17.0,16.516,16.501,49.8800799]
["bitfinex","SOLUSD",1673618662237,45.39,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673618662452,31.08696354,16.53,16.511,20.0]
["bitfinex","SOLUSD",1673618662453,45.38,16.53,16.511,20.0]
["bitfinex","SOLUSD",1673618662645,45.37,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673618663080,45.37,16.531,16.512,110.628]
["bitfinex","SOLUSD",1673618663490,45.37,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673618664037,65.37,16.532,16.513,20.0]
["bitfinex","SOLUSD",1673618664241,20.0,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673618664562,45.38,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673618664996,45.37,16.532,16.52,16.68]
["bitfinex","SOLUSD",1673618665618,45.36,16.535,16.52,16.68]
["bitfinex","SOLUSD",1673618665839,20.0,16.534,16.52,16.68]
["bitfinex","SOLUSD",1673618666049,20.0,16.532,16.52,16.68]
["bitfinex","SOLUSD",1673618666264,45.37,16.533,16.52,16.68]
["bitfinex","SOLUSD",1673618666450,45.35,16.538,16.52,83.6]
["bitfinex","SOLUSD",1673618666654,20.0,16.537,16.521,114.1895]
["bitfinex","SOLUSD",1673618666872,65.36,16.536,16.521,114.1895]
["bitfinex","SOLUSD",1673618667185,45.36,16.536,16.521,114.1895]
["bitfinex","SOLUSD",1673618667513,20.0,16.537,16.521,114.1895]
["bitfinex","SOLUSD",1673618667727,20.0,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673618667949,45.36,16.536,16.521,114.1895]
["bitfinex","SOLUSD",1673618668130,45.35,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673618668340,20.0,16.538,16.521,114.1895]
["bitfinex","SOLUSD",1673618668576,45.36,16.537,16.521,114.1895]
["bitfinex","SOLUSD",1673618668772,20.0,16.536,16.521,114.1895]
["bitfinex","SOLUSD",1673618669099,45.36,16.535,16.521,114.1895]
["bitfinex","SOLUSD",1673618669830,17.0,16.534,16.521,114.1895]
["bitfinex","SOLUSD",1673618673088,20.0,16.533,16.52,16.79]
["bitfinex","SOLUSD",1673618673277,20.0,16.533,16.515,138.9621799]
["bitfinex","SOLUSD",1673618673278,17.0,16.532,16.515,109.0821]
["bitfinex","SOLUSD",1673618673488,45.37,16.531,16.515,109.0821]
["bitfinex","SOLUSD",1673618673699,17.0,16.53,16.52,16.67]
["bitfinex","SOLUSD",1673618674143,17.0,16.53,16.515,109.0821]
["bitfinex","SOLUSD",1673618674454,65.38,16.529,16.515,109.0821]
["bitfinex","SOLUSD",1673618674666,37.0,16.528,16.515,109.0821]
["bitfinex","SOLUSD",1673618674870,65.38,16.527,16.515,109.0821]
["bitfinex","SOLUSD",1673618675085,17.0,16.526,16.515,109.0821]
["bitfinex","SOLUSD",1673618675924,20.0,16.525,16.515,109.0821]
["bitfinex","SOLUSD",1673618676134,17.0,16.524,16.515,109.0821]
["bitfinex","SOLUSD",1673618676357,17.0,16.524,16.512,110.7844]
["bitfinex","SOLUSD",1673618676966,17.0,16.525,16.512,110.7844]
["bitfinex","SOLUSD",1673618677171,62.39,16.525,16.512,110.7844]
["bitfinex","SOLUSD",1673618677821,17.0,16.525,16.512,110.7844]
["bitfinex","SOLUSD",1673618678245,17.0,16.525,16.513,20.0]
["bitfinex","SOLUSD",1673618678459,17.0,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673618678863,17.0,16.526,16.512,110.7844]
["bitfinex","SOLUSD",1673618679086,62.39,16.526,16.512,110.7844]
["bitfinex","SOLUSD",1673618682665,20.0,16.525,16.51,16.55]
["bitfinex","SOLUSD",1673618682859,62.39,16.524,16.51,16.55]
["bitfinex","SOLUSD",1673618683063,20.0,16.523,16.51,16.55]
["bitfinex","SOLUSD",1673618683288,62.4,16.522,16.51,16.55]
["bitfinex","SOLUSD",1673618683905,20.0,16.521,16.508,110.3015]
["bitfinex","SOLUSD",1673618684131,62.4,16.52,16.508,110.3015]
["bitfinex","SOLUSD",1673618684324,62.4,16.52,16.506,396.6]
["bitfinex","SOLUSD",1673618684534,62.4,16.52,16.502,108.5578]
["bitfinex","SOLUSD",1673618684740,62.4,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673618684954,62.4,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673618685499,20.0,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673618685691,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673618685905,17.0,16.518,16.502,108.5578]
["bitfinex","SOLUSD",1673618685906,20.0,16.517,16.502,108.5578]
["bitfinex","SOLUSD",1673618686229,82.41,16.516,16.502,108.5578]
["bitfinex","SOLUSD",1673618686445,62.41,16.516,16.502,108.5578]
["bitfinex","SOLUSD",1673618686637,20.0,16.517,16.502,108.5578]
["bitfinex","SOLUSD",1673618686848,17.0,16.516,16.502,108.5578]
["bitfinex","SOLUSD",1673618687059,62.41,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673618687276,20.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673618689815,45.39,16.525,16.51,16.68]
["bitfinex","SOLUSD",1673618690015,153.7515,16.531,16.511,20.0]
["bitfinex","SOLUSD",1673618690544,153.7515,16.531,16.511,49.8800799]
["bitfinex","SOLUSD",1673618690748,153.7515,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673618690955,20.0,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673618691171,45.38,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673618691381,20.0,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673618692105,20.0,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673618692313,62.38,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673618692524,20.0,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673618692745,17.0,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673618692955,20.0,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673618693178,17.0,16.525,16.513,20.0]
["bitfinex","SOLUSD",1673618694437,20.0,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673618694647,20.0,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673618694858,62.38,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673618695367,20.0,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673618695580,17.0,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673618695791,20.0,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673618698217,20.0,16.526,16.512,116.6673]
["bitfinex","SOLUSD",1673618698442,17.0,16.525,16.512,116.6673]
["bitfinex","SOLUSD",1673618699184,62.39,16.525,16.512,116.6673]
["bitfinex","SOLUSD",1673618702530,45.39,16.525,16.512,116.6673]
["bitfinex","SOLUSD",1673618702745,20.0,16.526,16.512,116.6673]
["bitfinex","SOLUSD",1673618702966,20.0,16.528,16.512,116.6673]
["bitfinex","SOLUSD",1673618703167,45.38,16.527,16.512,116.6673]
["bitfinex","SOLUSD",1673618703371,20.0,16.526,16.512,116.6673]
["bitfinex","SOLUSD",1673618703583,45.39,16.525,16.512,116.6673]
["bitfinex","SOLUSD",1673618704331,20.0,16.526,16.512,116.6673]
["bitfinex","SOLUSD",1673618704553,45.39,16.525,16.512,116.6673]
["bitfinex","SOLUSD",1673618704734,20.0,16.526,16.512,116.6673]
["bitfinex","SOLUSD",1673618704947,45.39,16.525,16.512,116.6673]
["bitfinex","SOLUSD",1673618705913,17.0,16.524,16.512,116.6673]
["bitfinex","SOLUSD",1673618707894,45.38,16.527,16.512,116.6673]
["bitfinex","SOLUSD",1673618708212,20.0,16.526,16.512,116.6673]
["bitfinex","SOLUSD",1673618708406,45.39,16.525,16.512,116.6673]
["bitfinex","SOLUSD",1673618709067,17.0,16.524,16.512,116.6673]
["bitfinex","SOLUSD",1673618709465,17.0,16.524,16.51,83.39]
["bitfinex","SOLUSD",1673618709683,20.0,16.522,16.51,16.78]
["bitfinex","SOLUSD",1673618709903,62.4,16.521,16.51,16.78]
["bitfinex","SOLUSD",1673618710738,17.0,16.521,16.51,16.78]
["bitfinex","SOLUSD",1673618713916,45.4,16.52,16.51,16.78]
["bitfinex","SOLUSD",1673618714224,17.0,16.519,16.51,16.78]
["bitfinex","SOLUSD",1673618716957,17.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673618718088,45.39,16.524,16.51,16.53]
["bitfinex","SOLUSD",1673618718300,45.39,16.525,16.51,16.53]
["bitfinex","SOLUSD",1673618721904,17.0,16.524,16.51,16.53]
["bitfinex","SOLUSD",1673618722104,65.4,16.523,16.51,16.53]
["bitfinex","SOLUSD",1673618722315,17.0,16.522,16.51,16.53]
["bitfinex","SOLUSD",1673618723064,45.4,16.521,16.51,16.53]
["bitfinex","SOLUSD",1673618723249,17.0,16.52,16.51,16.53]
["bitfinex","SOLUSD",1673618725355,17.0,16.52,16.506,110.3051]
["bitfinex","SOLUSD",1673618725356,17.0,16.52,16.504,119.9926]
["bitfinex","SOLUSD",1673618725564,65.41,16.519,16.504,119.9926]
["bitfinex","SOLUSD",1673618725788,20.0,16.517,16.504,119.9926]
["bitfinex","SOLUSD",1673618725988,20.0,16.516,16.504,119.9926]
["bitfinex","SOLUSD",1673618726198,17.0,16.515,16.504,119.9926]
["bitfinex","SOLUSD",1673618726522,20.0,16.516,16.504,119.9926]
["bitfinex","SOLUSD",1673618726742,60.44912643,16.52,16.504,119.9926]
["bitfinex","SOLUSD",1673618726743,20.0,16.517,16.504,119.9926]
["bitfinex","SOLUSD",1673618727050,20.0,16.518,16.504,119.9926]
["bitfinex","SOLUSD",1673618727243,105.85912643,16.517,16.5,16.66]
["bitfinex","SOLUSD",1673618727453,40.0,16.516,16.5,16.66]
["bitfinex","SOLUSD",1673618727678,45.42,16.515,16.5,16.66]
["bitfinex","SOLUSD",1673618727884,17.0,16.514,16.5,16.66]
["bitfinex","SOLUSD",1673618728288,45.42,16.513,16.5,16.66]
["bitfinex","SOLUSD",1673618728502,17.0,16.512,16.5,16.66]
["bitfinex","SOLUSD",1673618729143,17.0,16.512,16.498,109.0088]
["bitfinex","SOLUSD",1673618729355,20.0,16.511,16.497,141.1680242]
["bitfinex","SOLUSD",1673618729564,17.0,16.51,16.497,141.1680242]
["bitfinex","SOLUSD",1673618729782,85.43,16.509,16.497,141.1680242]
["bitfinex","SOLUSD",1673618729996,17.0,16.508,16.497,141.1680242]
["bitfinex","SOLUSD",1673618730179,65.44,16.507,16.497,141.1680242]
["bitfinex","SOLUSD",1673618730396,17.0,16.506,16.497,141.1680242]
["bitfinex","SOLUSD",1673618730604,37.0,16.506,16.497,141.1680242]
["bitfinex","SOLUSD",1673618731130,45.45,16.505,16.497,141.1680242]
["bitfinex","SOLUSD",1673618731361,20.0,16.503,16.497,141.1680242]
["bitfinex","SOLUSD",1673618731547,62.45,16.502,16.497,141.1680242]
["bitfinex","SOLUSD",1673618733860,20.0,16.5,16.497,37.9206242]
["bitfinex","SOLUSD",1673618734071,20.0,16.498,16.497,0.0006242]
["bitfinex","SOLUSD",1673618734404,102.46,16.498,16.497,0.0006242]
["bitfinex","SOLUSD",1673618735353,20.0,16.497,16.481,115.4504]
["bitfinex","SOLUSD",1673618735546,65.47,16.496,16.481,115.4504]
["bitfinex","SOLUSD",1673618735761,20.0,16.495,16.481,115.4504]
["bitfinex","SOLUSD",1673618736820,20.0,16.493,16.481,115.4504]
["bitfinex","SOLUSD",1673618737024,65.47,16.495,16.481,115.4504]
["bitfinex","SOLUSD",1673618737475,17.0,16.494,16.48,16.52]
["bitfinex","SOLUSD",1673618738199,45.48,16.493,16.48,16.52]
["bitfinex","SOLUSD",1673618738391,16.68,16.49,16.476,72.3085173]
["bitfinex","SOLUSD",1673618738601,45.49,16.489,16.476,72.3085173]
["bitfinex","SOLUSD",1673618738812,20.0,16.487,16.476,72.3085173]
["bitfinex","SOLUSD",1673618739046,45.5,16.486,16.476,72.3085173]
["bitfinex","SOLUSD",1673618739232,20.0,16.484,16.476,72.3085173]
["bitfinex","SOLUSD",1673618739440,62.51,16.483,16.476,72.3085173]
["bitfinex","SOLUSD",1673618739882,20.0,16.482,16.476,72.3085173]
["bitfinex","SOLUSD",1673618740087,62.51,16.481,16.476,72.3085173]
["bitfinex","SOLUSD",1673618740504,20.0,16.48,16.476,72.3085173]
["bitfinex","SOLUSD",1673618740723,62.52,16.479,16.476,72.3085173]
["bitfinex","SOLUSD",1673618740918,20.0,16.478,16.476,72.3085173]
["bitfinex","SOLUSD",1673618741118,62.52,16.477,16.476,2.04488724]
["bitfinex","SOLUSD",1673618741334,82.52,16.477,16.476,2.04488724]
["bitfinex","SOLUSD",1673618742189,37.0,16.477,16.476,2.04488724]
["bitfinex","SOLUSD",1673618742606,6.13466172,16.475,16.462,111.9286]
["bitfinex","SOLUSD",1673618742935,17.0,16.474,16.462,111.9286]
["bitfinex","SOLUSD",1673618743122,6.13466172,16.475,16.462,111.9286]
["bitfinex","SOLUSD",1673618743334,6.13466172,16.475,16.46,16.66]
["bitfinex","SOLUSD",1673618743556,20.0,16.474,16.46,16.66]
["bitfinex","SOLUSD",1673618743869,45.53,16.473,16.46,16.66]
["bitfinex","SOLUSD",1673618744084,45.53,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673618744713,17.0,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673618744909,6.13466172,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673618745121,6.13466172,16.475,16.46,16.67]
["bitfinex","SOLUSD",1673618745872,6.13466172,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673618746395,6.13466172,16.475,16.461,136.2728]
["bitfinex","SOLUSD",1673618750614,6.13466172,16.475,16.461,116.2728]
["bitfinex","SOLUSD",1673618750816,17.0,16.474,16.461,116.2728]
["bitfinex","SOLUSD",1673618751776,6.13466172,16.475,16.461,116.2728]
["bitfinex","SOLUSD",1673618751989,6.13466172,16.475,16.47,16.67]
["bitfinex","SOLUSD",1673618752491,1.48416172,16.475,16.47,16.67]
["bitfinex","SOLUSD",1673618754069,1.48416172,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673618754280,1.48416172,16.475,16.465,20.0]
["bitfinex","SOLUSD",1673618754490,1.48416172,16.475,16.466,20.0]
["bitfinex","SOLUSD",1673618755015,1.48416172,16.475,16.467,20.0]
["bitfinex","SOLUSD",1673618755338,20.0,16.499,16.47,83.35]
["bitfinex","SOLUSD",1673618755553,20.0,16.499,16.471,40.0]
["bitfinex","SOLUSD",1673618755876,28.98753483,16.494,16.471,135.2224]
["bitfinex","SOLUSD",1673618756083,20.0,16.492,16.471,135.2224]
["bitfinex","SOLUSD",1673618756292,65.48,16.491,16.471,135.2224]
["bitfinex","SOLUSD",1673618757778,119.08345417,16.491,16.471,135.2224]
["bitfinex","SOLUSD",1673618757959,119.08345417,16.491,16.471,165.1024799]
["bitfinex","SOLUSD",1673618758291,119.08345417,16.491,16.471,135.2224]
["bitfinex","SOLUSD",1673618758484,119.08345417,16.491,16.471,165.1024799]
["bitfinex","SOLUSD",1673618759255,99.08345417,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673618759455,45.48,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673618759783,20.0,16.492,16.472,20.0]
["bitfinex","SOLUSD",1673618760090,45.48,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673618760605,17.0,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673618761021,17.0,16.49,16.471,115.2224]
["bitfinex","SOLUSD",1673618761240,45.49,16.489,16.471,115.2224]
["bitfinex","SOLUSD",1673618761459,17.0,16.488,16.471,115.2224]
["bitfinex","SOLUSD",1673618761659,45.49,16.487,16.471,115.2224]
["bitfinex","SOLUSD",1673618761869,17.0,16.486,16.471,115.2224]
["bitfinex","SOLUSD",1673618762499,20.0,16.493,16.471,115.2224]
["bitfinex","SOLUSD",1673618762500,45.48,16.491,16.471,115.2224]
["bitfinex","SOLUSD",1673618762719,20.0,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673618763151,45.49,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673618763466,20.0,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673618763645,45.49,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673618763850,37.0,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673618764066,37.0,16.489,16.471,165.1024799]
["bitfinex","SOLUSD",1673618764277,37.0,16.489,16.471,135.2224]
["bitfinex","SOLUSD",1673618764486,37.0,16.489,16.471,115.2224]
["bitfinex","SOLUSD",1673618764922,45.49,16.488,16.471,115.2224]
["bitfinex","SOLUSD",1673618765130,37.0,16.487,16.471,115.2224]
["bitfinex","SOLUSD",1673618765344,17.0,16.486,16.471,115.2224]
["bitfinex","SOLUSD",1673618765754,70.60345417,16.486,16.471,115.2224]
["bitfinex","SOLUSD",1673618765982,20.0,16.484,16.471,115.2224]
["bitfinex","SOLUSD",1673618766172,17.0,16.483,16.471,115.2224]
["bitfinex","SOLUSD",1673618766372,62.51,16.483,16.471,115.2224]
["bitfinex","SOLUSD",1673618767348,17.0,16.483,16.471,115.2224]
["bitfinex","SOLUSD",1673618771258,45.5,16.484,16.471,44.96496674]
["bitfinex","SOLUSD",1673618771444,53.60345417,16.486,16.47,133.2271]
["bitfinex","SOLUSD",1673618772601,45.5,16.485,16.47,133.2271]
["bitfinex","SOLUSD",1673618773045,45.49,16.488,16.47,133.2271]
["bitfinex","SOLUSD",1673618773358,20.0,16.487,16.47,133.2271]
["bitfinex","SOLUSD",1673618773568,45.5,16.486,16.47,133.2271]
["bitfinex","SOLUSD",1673618773780,99.09652084,16.486,16.47,133.2271]
["bitfinex","SOLUSD",1673618774388,20.0,16.487,16.47,163.1071799]
["bitfinex","SOLUSD",1673618774810,20.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673618775151,20.0,16.487,16.47,133.2271]
["bitfinex","SOLUSD",1673618775326,45.5,16.486,16.47,133.2271]
["bitfinex","SOLUSD",1673618775542,116.40443659,16.487,16.47,163.1071799]
["bitfinex","SOLUSD",1673618775752,20.0,16.487,16.47,163.1071799]
["bitfinex","SOLUSD",1673618776385,17.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673618776593,45.48,16.493,16.471,40.0]
["bitfinex","SOLUSD",1673618776829,45.48,16.493,16.471,69.8800799]
["bitfinex","SOLUSD",1673618777034,45.48,16.494,16.472,29.8800799]
["bitfinex","SOLUSD",1673618777360,45.48,16.494,16.473,40.0]
["bitfinex","SOLUSD",1673618777774,45.48,16.494,16.475,20.0]
["bitfinex","SOLUSD",1673618777982,17.0,16.493,16.475,20.0]
["bitfinex","SOLUSD",1673618778289,17.0,16.493,16.476,20.0]
["bitfinex","SOLUSD",1673618778504,45.48,16.494,16.476,20.0]
["bitfinex","SOLUSD",1673618779435,45.48,16.494,16.48,25.12]
["bitfinex","SOLUSD",1673618779759,45.47,16.495,16.48,25.12]
["bitfinex","SOLUSD",1673618779972,17.0,16.494,16.48,25.12]
["bitfinex","SOLUSD",1673618780181,45.48,16.493,16.48,25.12]
["bitfinex","SOLUSD",1673618780392,17.0,16.492,16.48,25.12]
["bitfinex","SOLUSD",1673618780597,45.47,16.495,16.48,25.12]
["bitfinex","SOLUSD",1673618781846,17.0,16.494,16.48,25.12]
["bitfinex","SOLUSD",1673618782057,45.47,16.496,16.48,25.12]
["bitfinex","SOLUSD",1673618783338,17.0,16.495,16.48,25.12]
["bitfinex","SOLUSD",1673618783658,45.48,16.494,16.48,25.12]
["bitfinex","SOLUSD",1673618783864,45.47,16.496,16.48,125.19]
["bitfinex","SOLUSD",1673618784080,45.46,16.501,16.481,20.0]
["bitfinex","SOLUSD",1673618784267,20.0,16.5,16.482,118.1439]
["bitfinex","SOLUSD",1673618784476,45.46,16.499,16.482,148.0239799]
["bitfinex","SOLUSD",1673618784687,20.0,16.498,16.482,148.0239799]
["bitfinex","SOLUSD",1673618785012,20.0,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673618785208,112.0873,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673618785209,65.46,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673618785419,20.0,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673618785630,45.45,16.502,16.49,25.12]
["bitfinex","SOLUSD",1673618785855,45.45,16.505,16.49,25.12]
["bitfinex","SOLUSD",1673618786280,45.44,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673618786469,51.08696354,16.514,16.491,137.7629]
["bitfinex","SOLUSD",1673618786470,45.43,16.51,16.491,137.7629]
["bitfinex","SOLUSD",1673618786679,20.0,16.509,16.491,137.7629]
["bitfinex","SOLUSD",1673618786903,45.44,16.508,16.491,137.7629]
["bitfinex","SOLUSD",1673618787110,20.0,16.507,16.491,137.7629]
["bitfinex","SOLUSD",1673618787319,20.0,16.507,16.491,117.7629]
["bitfinex","SOLUSD",1673618787535,45.44,16.506,16.491,117.7629]
["bitfinex","SOLUSD",1673618787964,17.0,16.505,16.491,117.7629]
["bitfinex","SOLUSD",1673618788707,45.43,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673618788919,45.43,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673618789133,20.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673618789323,20.0,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673618789535,45.43,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673618789849,20.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673618790377,20.0,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673618790599,62.43,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673618790812,20.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673618791014,17.0,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673618791229,20.0,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673618793136,65.43,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673618794276,17.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673618794488,20.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673618794699,17.0,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673618795112,17.0,16.507,16.491,117.7629]
["bitfinex","SOLUSD",1673618795324,20.0,16.506,16.491,117.7629]
["bitfinex","SOLUSD",1673618795531,17.0,16.505,16.491,117.7629]
["bitfinex","SOLUSD",1673618796159,45.45,16.504,16.49,125.19]
["bitfinex","SOLUSD",1673618796382,17.0,16.503,16.49,24.94]
["bitfinex","SOLUSD",1673618796802,45.45,16.505,16.49,16.7]
["bitfinex","SOLUSD",1673618797016,20.0,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673618797419,20.0,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673618797748,20.0,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673618797961,45.43,16.512,16.5,16.66]
["bitfinex","SOLUSD",1673618798177,45.42,16.514,16.5,16.66]
["bitfinex","SOLUSD",1673618798587,45.41,16.518,16.5,83.53]
["bitfinex","SOLUSD",1673618798919,20.0,16.517,16.5,83.53]
["bitfinex","SOLUSD",1673618799124,45.41,16.516,16.5,83.53]
["bitfinex","SOLUSD",1673618799627,20.0,16.517,16.5,83.53]
["bitfinex","SOLUSD",1673618799838,20.0,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673618800049,20.0,16.517,16.501,134.9496]
["bitfinex","SOLUSD",1673618800276,20.0,16.518,16.501,134.9496]
["bitfinex","SOLUSD",1673618802797,20.0,16.518,16.501,114.9496]
["bitfinex","SOLUSD",1673618803207,17.0,16.517,16.501,114.9496]
["bitfinex","SOLUSD",1673618803418,20.0,16.516,16.501,114.9496]
["bitfinex","SOLUSD",1673618803634,17.0,16.515,16.501,114.9496]
["bitfinex","SOLUSD",1673618804586,31.08696354,16.531,16.51,83.33]
["bitfinex","SOLUSD",1673618804798,5.1313,16.542,16.51,83.33]
["bitfinex","SOLUSD",1673618804799,60.1,16.528,16.52,16.64]
["bitfinex","SOLUSD",1673618810551,45.36,16.536,16.52,83.44]
["bitfinex","SOLUSD",1673618810762,45.35,16.538,16.52,83.43]
["bitfinex","SOLUSD",1673618810983,45.35,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673618811198,20.0,16.537,16.521,31.27]
["bitfinex","SOLUSD",1673618811919,20.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673618812129,20.0,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673618812550,20.0,16.538,16.522,11.47]
["bitfinex","SOLUSD",1673618812756,45.35,16.539,16.522,11.47]
["bitfinex","SOLUSD",1673618812997,45.35,16.541,16.53,16.65]
["bitfinex","SOLUSD",1673618813302,45.35,16.541,16.53,1e-08]
["bitfinex","SOLUSD",1673618813513,45.34,16.542,16.53,1e-08]
["bitfinex","SOLUSD",1673618814547,20.0,16.541,16.522,14.55]
["bitfinex","SOLUSD",1673618814761,20.0,16.541,16.507,608.1]
["bitfinex","SOLUSD",1673618814762,180.6,16.539,16.52,16.73]
["bitfinex","SOLUSD",1673618814968,20.0,16.538,16.513,126.9769]
["bitfinex","SOLUSD",1673618815188,262.96,16.537,16.513,111.1269]
["bitfinex","SOLUSD",1673618815401,20.0,16.536,16.513,111.1269]
["bitfinex","SOLUSD",1673618815721,62.36,16.535,16.52,16.54]
["bitfinex","SOLUSD",1673618817931,45.36,16.535,16.52,83.34]
["bitfinex","SOLUSD",1673618818120,45.36,16.536,16.52,83.51]
["bitfinex","SOLUSD",1673618818963,20.0,16.537,16.52,83.51]
["bitfinex","SOLUSD",1673618819176,20.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673618819383,65.36,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673618819590,20.0,16.537,16.522,11.71]
["bitfinex","SOLUSD",1673618820975,45.34,16.542,16.53,16.65]
["bitfinex","SOLUSD",1673618821189,161.9493,16.548,16.53,16.65]
["bitfinex","SOLUSD",1673618821497,40.0,16.547,16.53,16.65]
["bitfinex","SOLUSD",1673618821697,45.33,16.546,16.53,16.65]
["bitfinex","SOLUSD",1673618822028,20.0,16.545,16.53,16.65]
["bitfinex","SOLUSD",1673618822338,45.34,16.544,16.53,16.65]
["bitfinex","SOLUSD",1673618823187,45.33,16.546,16.53,16.65]
["bitfinex","SOLUSD",1673618823390,20.0,16.545,16.53,16.65]
["bitfinex","SOLUSD",1673618823600,45.34,16.544,16.53,16.65]
["bitfinex","SOLUSD",1673618823816,20.0,16.547,16.53,16.65]
["bitfinex","SOLUSD",1673618823817,45.33,16.546,16.53,16.65]
["bitfinex","SOLUSD",1673618824448,17.0,16.545,16.53,16.65]
["bitfinex","SOLUSD",1673618824778,45.34,16.544,16.53,16.65]
["bitfinex","SOLUSD",1673618824965,17.0,16.543,16.53,16.65]
["bitfinex","SOLUSD",1673618825590,62.34,16.544,16.53,16.65]
["bitfinex","SOLUSD",1673618826757,62.34,16.544,16.53,24.78]
["bitfinex","SOLUSD",1673618828974,45.34,16.544,16.53,24.78]
["bitfinex","SOLUSD",1673618829188,45.33,16.546,16.53,24.78]
["bitfinex","SOLUSD",1673618829375,116.6193,16.548,16.53,24.78]
["bitfinex","SOLUSD",1673618829376,20.0,16.545,16.53,124.82]
["bitfinex","SOLUSD",1673618829586,45.34,16.544,16.53,124.82]
["bitfinex","SOLUSD",1673618830029,45.34,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673618830436,45.34,16.544,16.53,124.82]
["bitfinex","SOLUSD",1673618831398,17.0,16.543,16.53,124.82]
["bitfinex","SOLUSD",1673618832001,20.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673618832211,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673618835060,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673618837573,17.0,16.545,16.53,124.82]
["bitfinex","SOLUSD",1673618840850,62.34,16.545,16.53,124.82]
["bitfinex","SOLUSD",1673618841062,17.0,16.545,16.53,124.82]
["bitfinex","SOLUSD",1673618846447,12.0,16.545,16.53,124.82]
["bitfinex","SOLUSD",1673618850045,12.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673618851092,12.0,16.545,16.53,124.82]
["bitfinex","SOLUSD",1673618853505,20.0,16.546,16.531,49.8800799]
["bitfinex","SOLUSD",1673618853704,20.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673618854036,17.0,16.544,16.53,124.82]
["bitfinex","SOLUSD",1673618854252,17.0,16.545,16.53,124.82]
["bitfinex","SOLUSD",1673618854452,17.0,16.546,16.53,124.82]
["bitfinex","SOLUSD",1673618854660,20.0,16.545,16.53,124.82]
["bitfinex","SOLUSD",1673618854867,17.0,16.544,16.53,124.82]
["bitfinex","SOLUSD",1673618855916,20.0,16.545,16.53,124.82]
["bitfinex","SOLUSD",1673618856123,20.0,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673618856335,17.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673618856552,20.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673618857606,101.8031,16.56,16.54,124.25]
["bitfinex","SOLUSD",1673618857811,20.0,16.558,16.541,2.08281813]
["bitfinex","SOLUSD",1673618858030,20.0,16.557,16.54,124.25]
["bitfinex","SOLUSD",1673618858341,20.0,16.558,16.54,124.25]
["bitfinex","SOLUSD",1673618858842,17.0,16.557,16.54,124.25]
["bitfinex","SOLUSD",1673618859061,17.0,16.557,16.54,24.7]
["bitfinex","SOLUSD",1673618859281,45.3,16.559,16.54,24.7]
["bitfinex","SOLUSD",1673618859468,45.3,16.559,16.54,124.15]
["bitfinex","SOLUSD",1673618859806,20.0,16.558,16.54,124.15]
["bitfinex","SOLUSD",1673618859993,20.0,16.556,16.54,124.15]
["bitfinex","SOLUSD",1673618860214,20.0,16.556,16.54,24.9]
["bitfinex","SOLUSD",1673618860631,17.0,16.555,16.54,24.9]
["bitfinex","SOLUSD",1673618862106,17.0,16.555,16.54,16.49]
["bitfinex","SOLUSD",1673618863353,17.0,16.555,16.54,82.89]
["bitfinex","SOLUSD",1673618863568,17.0,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673618864394,17.0,16.555,16.542,108.9319]
["bitfinex","SOLUSD",1673618864615,101.8031,16.56,16.542,108.9319]
["bitfinex","SOLUSD",1673618864940,40.0,16.559,16.542,108.9319]
["bitfinex","SOLUSD",1673618865348,20.0,16.559,16.542,108.9319]
["bitfinex","SOLUSD",1673618866083,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673618866820,17.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673618867035,20.0,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673618867241,17.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673618867776,20.0,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673618868704,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673618869330,17.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673618869549,20.0,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673618869774,17.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673618869987,20.0,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673618870412,17.0,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673618872938,17.0,16.554,16.543,26.021]
["bitfinex","SOLUSD",1673618873772,20.0,16.555,16.543,26.021]
["bitfinex","SOLUSD",1673618873991,20.0,16.559,16.552,16.53110374]
["bitfinex","SOLUSD",1673618874192,17.0,16.558,16.552,16.53110374]
["bitfinex","SOLUSD",1673618874517,20.0,16.557,16.552,16.53110374]
["bitfinex","SOLUSD",1673618874705,17.0,16.556,16.552,16.53110374]
["bitfinex","SOLUSD",1673618875545,45.28,16.564,16.552,16.53110374]
["bitfinex","SOLUSD",1673618875752,108.0572,16.565,16.552,16.53110374]
["bitfinex","SOLUSD",1673618876074,108.0572,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673618876286,45.26,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673618876603,31.08696354,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673618876604,156.794,16.574,16.555,10.21]
["bitfinex","SOLUSD",1673618876820,156.794,16.574,16.56,16.6]
["bitfinex","SOLUSD",1673618877963,111.534,16.574,16.56,16.6]
["bitfinex","SOLUSD",1673618878196,62.26,16.573,16.56,16.6]
["bitfinex","SOLUSD",1673618878894,17.0,16.573,16.56,16.6]
["bitfinex","SOLUSD",1673618879529,62.26,16.573,16.56,16.6]
["bitfinex","SOLUSD",1673618884265,111.534,16.574,16.56,16.6]
["bitfinex","SOLUSD",1673618884685,111.534,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673618884910,105.35,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673618885101,105.35,16.577,16.561,50.76]
["bitfinex","SOLUSD",1673618885102,60.1,16.577,16.561,50.76]
["bitfinex","SOLUSD",1673618885311,20.0,16.576,16.568,16.53110374]
["bitfinex","SOLUSD",1673618885532,20.0,16.576,16.568,1e-08]
["bitfinex","SOLUSD",1673618886071,60.1,16.578,16.568,1e-08]
["bitfinex","SOLUSD",1673618886259,60.1,16.578,16.57,16.6]
["bitfinex","SOLUSD",1673618887012,60.1,16.577,16.57,16.6]
["bitfinex","SOLUSD",1673618888995,60.1,16.581,16.57,16.6]
["bitfinex","SOLUSD",1673618889211,108.5047,16.583,16.568,1e-08]
["bitfinex","SOLUSD",1673618889212,60.1,16.579,16.568,1e-08]
["bitfinex","SOLUSD",1673618889422,60.1,16.577,16.568,1e-08]
["bitfinex","SOLUSD",1673618889632,65.25,16.576,16.568,1e-08]
["bitfinex","SOLUSD",1673618889838,17.0,16.575,16.568,1e-08]
["bitfinex","SOLUSD",1673618890051,45.26,16.574,16.568,1e-08]
["bitfinex","SOLUSD",1673618890277,17.0,16.573,16.568,1e-08]
["bitfinex","SOLUSD",1673618890464,45.26,16.572,16.568,1e-08]
["bitfinex","SOLUSD",1673618890672,45.25,16.575,16.568,1e-08]
["bitfinex","SOLUSD",1673618891725,20.0,16.576,16.568,1e-08]
["bitfinex","SOLUSD",1673618891937,45.25,16.575,16.568,1e-08]
["bitfinex","SOLUSD",1673618892140,45.25,16.576,16.568,1e-08]
["bitfinex","SOLUSD",1673618892902,17.0,16.575,16.568,1e-08]
["bitfinex","SOLUSD",1673618894156,17.0,16.576,16.568,1e-08]
["bitfinex","SOLUSD",1673618895644,60.1,16.577,16.57,16.49]
["bitfinex","SOLUSD",1673618896696,60.1,16.579,16.57,16.49]
["bitfinex","SOLUSD",1673618897626,60.1,16.583,16.57,16.49]
["bitfinex","SOLUSD",1673618897851,60.1,16.581,16.57,16.49]
["bitfinex","SOLUSD",1673618898283,60.1,16.579,16.57,16.49]
["bitfinex","SOLUSD",1673618898482,60.1,16.577,16.57,16.49]
["bitfinex","SOLUSD",1673618899009,17.0,16.576,16.57,16.49]
["bitfinex","SOLUSD",1673618903744,60.1,16.58,16.57,16.49]
["bitfinex","SOLUSD",1673618904055,45.23,16.583,16.57,16.49]
["bitfinex","SOLUSD",1673618904056,60.1,16.578,16.57,16.49]
["bitfinex","SOLUSD",1673618904276,77.1,16.577,16.57,16.49]
["bitfinex","SOLUSD",1673618904478,60.1,16.577,16.57,16.49]
["bitfinex","SOLUSD",1673618905444,60.1,16.578,16.57,16.49]
["bitfinex","SOLUSD",1673618905760,77.1,16.577,16.57,16.49]
["bitfinex","SOLUSD",1673618905964,60.1,16.577,16.57,16.49]
["bitfinex","SOLUSD",1673618906785,60.1,16.578,16.57,16.49]
["bitfinex","SOLUSD",1673618907000,77.1,16.577,16.571,20.0]
["bitfinex","SOLUSD",1673618907330,60.1,16.577,16.571,20.0]
["bitfinex","SOLUSD",1673618907946,60.1,16.578,16.571,20.0]
["bitfinex","SOLUSD",1673618908162,77.1,16.577,16.571,20.0]
["bitfinex","SOLUSD",1673618912069,60.1,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673618913520,60.1,16.581,16.57,16.52]
["bitfinex","SOLUSD",1673618913737,65.23,16.582,16.57,16.52]
["bitfinex","SOLUSD",1673618913738,60.1,16.579,16.57,16.52]
["bitfinex","SOLUSD",1673618914788,60.1,16.58,16.57,16.52]
["bitfinex","SOLUSD",1673618916768,60.1,16.581,16.57,16.52]
["bitfinex","SOLUSD",1673618916999,60.1,16.579,16.57,16.52]
["bitfinex","SOLUSD",1673618918045,60.1,16.581,16.57,16.52]
["bitfinex","SOLUSD",1673618918369,60.1,16.579,16.57,16.52]
["bitfinex","SOLUSD",1673618918573,60.1,16.577,16.57,36.52]
["bitfinex","SOLUSD",1673618918788,60.1,16.577,16.57,16.52]
["bitfinex","SOLUSD",1673618921742,17.0,16.578,16.57,16.52]
["bitfinex","SOLUSD",1673618922593,17.0,16.578,16.571,29.8800799]
["bitfinex","SOLUSD",1673618922909,17.0,16.578,16.572,65.26]
["bitfinex","SOLUSD",1673618923432,17.0,16.578,16.573,20.0]
["bitfinex","SOLUSD",1673618923626,17.0,16.578,16.574,20.0]
["bitfinex","SOLUSD",1673618924257,17.0,16.578,16.575,20.0]
["bitfinex","SOLUSD",1673618924473,17.0,16.578,16.576,20.0]
["bitfinex","SOLUSD",1673618925143,45.22,16.589,16.576,20.0]
["bitfinex","SOLUSD",1673618926043,20.0,16.588,16.571,20.0]
["bitfinex","SOLUSD",1673618926344,62.22,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673618926564,45.22,16.589,16.571,65.26]
["bitfinex","SOLUSD",1673618926785,45.2,16.594,16.572,29.8800799]
["bitfinex","SOLUSD",1673618926973,45.2,16.594,16.58,16.49]
["bitfinex","SOLUSD",1673618927183,45.2,16.595,16.58,16.49]
["bitfinex","SOLUSD",1673618928052,45.2,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673618928661,45.2,16.595,16.58,82.68]
["bitfinex","SOLUSD",1673618929736,17.0,16.594,16.58,82.68]
["bitfinex","SOLUSD",1673618929936,45.2,16.593,16.58,82.68]
["bitfinex","SOLUSD",1673618930164,17.0,16.592,16.58,82.68]
["bitfinex","SOLUSD",1673618932048,17.0,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673618932231,45.2,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673618933383,17.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673618933588,45.2,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673618933799,45.19,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673618934012,45.18,16.602,16.59,16.49]
["bitfinex","SOLUSD",1673618935272,17.0,16.601,16.59,16.49]
["bitfinex","SOLUSD",1673618936036,45.19,16.6,16.59,16.49]
["bitfinex","SOLUSD",1673618936343,17.0,16.599,16.59,16.49]
["bitfinex","SOLUSD",1673618936534,17.0,16.599,16.587,110.5973]
["bitfinex","SOLUSD",1673618936860,17.0,16.599,16.588,20.0]
["bitfinex","SOLUSD",1673618937066,62.19,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673618938212,62.19,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673618938427,62.19,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673618938645,62.19,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673618940111,45.19,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673618940329,20.0,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673618940330,45.18,16.601,16.586,20.0]
["bitfinex","SOLUSD",1673618940521,20.0,16.6,16.58,117.7]
["bitfinex","SOLUSD",1673618940746,20.0,16.598,16.58,82.77]
["bitfinex","SOLUSD",1673618940962,65.19,16.597,16.58,82.77]
["bitfinex","SOLUSD",1673618941493,17.0,16.596,16.58,82.77]
["bitfinex","SOLUSD",1673618941693,45.2,16.595,16.58,82.77]
["bitfinex","SOLUSD",1673618941892,17.0,16.594,16.58,82.77]
["bitfinex","SOLUSD",1673618942313,17.0,16.595,16.58,82.77]
["bitfinex","SOLUSD",1673618942524,45.2,16.594,16.58,82.77]
["bitfinex","SOLUSD",1673618942734,17.0,16.593,16.58,82.77]
["bitfinex","SOLUSD",1673618944333,62.2,16.594,16.58,82.77]
["bitfinex","SOLUSD",1673618945292,17.0,16.594,16.58,16.65]
["bitfinex","SOLUSD",1673618945703,65.2,16.593,16.572,19.33]
["bitfinex","SOLUSD",1673618945908,20.0,16.591,16.571,117.7069]
["bitfinex","SOLUSD",1673618946130,82.21,16.59,16.571,117.7069]
["bitfinex","SOLUSD",1673618946540,20.0,16.589,16.571,117.7069]
["bitfinex","SOLUSD",1673618946744,82.22,16.588,16.571,117.7069]
["bitfinex","SOLUSD",1673618947389,20.0,16.587,16.571,117.7069]
["bitfinex","SOLUSD",1673618947610,82.22,16.586,16.571,117.7069]
["bitfinex","SOLUSD",1673618948218,82.22,16.586,16.57,16.5]
["bitfinex","SOLUSD",1673618948563,20.0,16.585,16.57,16.5]
["bitfinex","SOLUSD",1673618948743,62.23,16.584,16.57,16.5]
["bitfinex","SOLUSD",1673618950240,20.0,16.583,16.57,16.5]
["bitfinex","SOLUSD",1673618950432,62.23,16.582,16.57,16.5]
["bitfinex","SOLUSD",1673618954645,62.23,16.582,16.569,396.6]
["bitfinex","SOLUSD",1673618955065,20.0,16.581,16.569,396.6]
["bitfinex","SOLUSD",1673618955279,62.24,16.58,16.569,396.6]
["bitfinex","SOLUSD",1673618955483,62.24,16.58,16.561,529.5454]
["bitfinex","SOLUSD",1673618955688,62.24,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673618955906,45.24,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673618956221,45.23,16.582,16.57,16.54]
["bitfinex","SOLUSD",1673618957178,37.0,16.581,16.57,16.54]
["bitfinex","SOLUSD",1673618957499,45.24,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673618957688,17.0,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673618957899,45.25,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673618958123,17.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673618958856,17.0,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673618959593,17.0,16.578,16.562,13.43]
["bitfinex","SOLUSD",1673618959815,62.25,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673618963485,17.0,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673618963690,17.0,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673618963893,45.25,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673618964105,17.0,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673618965068,45.24,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673618965253,45.23,16.582,16.563,20.0]
["bitfinex","SOLUSD",1673618965813,45.23,16.582,16.562,40.0]
["bitfinex","SOLUSD",1673618966453,17.0,16.581,16.562,40.0]
["bitfinex","SOLUSD",1673618966640,45.24,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673618966850,17.0,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673618967077,45.25,16.578,16.57,16.54]
["bitfinex","SOLUSD",1673618967286,45.23,16.584,16.57,16.54]
["bitfinex","SOLUSD",1673618967603,45.23,16.584,16.57,82.77]
["bitfinex","SOLUSD",1673618969478,17.0,16.583,16.57,82.77]
["bitfinex","SOLUSD",1673618969687,45.23,16.582,16.57,82.77]
["bitfinex","SOLUSD",1673618969899,17.0,16.581,16.57,82.77]
["bitfinex","SOLUSD",1673618972325,45.23,16.584,16.57,82.77]
["bitfinex","SOLUSD",1673618972517,45.23,16.585,16.57,82.77]
["bitfinex","SOLUSD",1673618972725,45.22,16.588,16.58,16.54]
["bitfinex","SOLUSD",1673618972938,45.21,16.591,16.58,82.7]
["bitfinex","SOLUSD",1673618973175,45.21,16.591,16.58,82.77]
["bitfinex","SOLUSD",1673618973905,45.21,16.591,16.58,16.53]
["bitfinex","SOLUSD",1673618974627,45.2,16.593,16.58,16.53]
["bitfinex","SOLUSD",1673618975055,100.17258855,16.593,16.58,16.53]
["bitfinex","SOLUSD",1673618975376,17.0,16.592,16.58,16.53]
["bitfinex","SOLUSD",1673618975567,45.2,16.594,16.58,82.69]
["bitfinex","SOLUSD",1673618975999,45.2,16.595,16.58,95.35]
["bitfinex","SOLUSD",1673618976219,156.2695,16.6,16.58,95.35]
["bitfinex","SOLUSD",1673618976422,20.0,16.599,16.59,16.54]
["bitfinex","SOLUSD",1673618976665,45.19,16.598,16.59,16.54]
["bitfinex","SOLUSD",1673618977168,20.0,16.597,16.59,16.54]
["bitfinex","SOLUSD",1673618977906,20.0,16.599,16.59,16.54]
["bitfinex","SOLUSD",1673618978303,124.88847404,16.599,16.59,16.54]
["bitfinex","SOLUSD",1673618978513,20.0,16.597,16.59,16.54]
["bitfinex","SOLUSD",1673618978730,65.2,16.596,16.59,16.54]
["bitfinex","SOLUSD",1673618978933,17.0,16.595,16.59,16.54]
["bitfinex","SOLUSD",1673618979151,17.0,16.595,16.58,102.69]
["bitfinex","SOLUSD",1673618980641,17.0,16.596,16.58,102.69]
["bitfinex","SOLUSD",1673618980853,17.0,16.596,16.59,16.43]
["bitfinex","SOLUSD",1673618981160,45.19,16.597,16.59,16.43]
["bitfinex","SOLUSD",1673618981378,20.0,16.596,16.59,16.43]
["bitfinex","SOLUSD",1673618982108,20.0,16.598,16.59,16.43]
["bitfinex","SOLUSD",1673618982312,65.19,16.597,16.58,82.69]
["bitfinex","SOLUSD",1673618982515,20.0,16.596,16.58,82.69]
["bitfinex","SOLUSD",1673618982722,20.0,16.595,16.58,82.69]
["bitfinex","SOLUSD",1673618982934,17.0,16.594,16.58,82.69]
["bitfinex","SOLUSD",1673618983352,65.2,16.593,16.58,82.69]
["bitfinex","SOLUSD",1673618983563,17.0,16.592,16.58,82.69]
["bitfinex","SOLUSD",1673618985982,45.2,16.594,16.58,82.69]
["bitfinex","SOLUSD",1673618986192,20.0,16.595,16.58,82.69]
["bitfinex","SOLUSD",1673618987570,143.56541487,16.595,16.58,82.69]
["bitfinex","SOLUSD",1673618987768,65.2,16.594,16.58,16.53]
["bitfinex","SOLUSD",1673618987992,20.0,16.593,16.57,82.69]
["bitfinex","SOLUSD",1673618988187,20.0,16.591,16.57,82.69]
["bitfinex","SOLUSD",1673618988395,65.21,16.59,16.57,82.69]
["bitfinex","SOLUSD",1673618988618,20.0,16.589,16.57,82.69]
["bitfinex","SOLUSD",1673618988835,82.22,16.588,16.57,82.69]
["bitfinex","SOLUSD",1673618989027,82.22,16.588,16.57,16.53]
["bitfinex","SOLUSD",1673618989028,20.0,16.587,16.57,16.53]
["bitfinex","SOLUSD",1673618989228,65.22,16.586,16.57,16.53]
["bitfinex","SOLUSD",1673618989443,17.0,16.585,16.57,16.53]
["bitfinex","SOLUSD",1673618989674,65.23,16.584,16.57,16.53]
["bitfinex","SOLUSD",1673618989877,17.0,16.583,16.57,16.53]
["bitfinex","SOLUSD",1673618990511,20.0,16.582,16.57,16.53]
["bitfinex","SOLUSD",1673618990704,17.0,16.581,16.57,16.53]
["bitfinex","SOLUSD",1673618991124,20.0,16.579,16.57,16.53]
["bitfinex","SOLUSD",1673618991336,17.0,16.578,16.57,16.53]
["bitfinex","SOLUSD",1673618991977,20.0,16.577,16.57,16.53]
["bitfinex","SOLUSD",1673618992194,17.0,16.576,16.57,16.53]
["bitfinex","SOLUSD",1673618993128,62.25,16.576,16.57,16.53]
["bitfinex","SOLUSD",1673618993340,157.1487482,16.576,16.561,118.3105]
["bitfinex","SOLUSD",1673618993552,20.0,16.575,16.56,192.6563]
["bitfinex","SOLUSD",1673618993865,157.1587482,16.574,16.56,82.66]
["bitfinex","SOLUSD",1673618994307,62.26,16.574,16.56,82.66]
["bitfinex","SOLUSD",1673618994499,20.0,16.572,16.56,82.66]
["bitfinex","SOLUSD",1673618994710,17.0,16.571,16.56,82.66]
["bitfinex","SOLUSD",1673618994931,20.0,16.57,16.56,82.66]
["bitfinex","SOLUSD",1673618995144,17.0,16.569,16.56,16.53]
["bitfinex","SOLUSD",1673618995351,161.06541487,16.569,16.56,16.53]
["bitfinex","SOLUSD",1673618995759,20.0,16.568,16.56,16.53]
["bitfinex","SOLUSD",1673618996091,164.06541487,16.568,16.56,16.53]
["bitfinex","SOLUSD",1673618996937,144.06541487,16.567,16.56,16.53]
["bitfinex","SOLUSD",1673618997341,20.0,16.566,16.56,16.53]
["bitfinex","SOLUSD",1673618997876,17.0,16.565,16.56,16.53]
["bitfinex","SOLUSD",1673618999450,159.13208154,16.566,16.56,16.53]
["bitfinex","SOLUSD",1673619000082,139.13208154,16.566,16.56,16.53]
["bitfinex","SOLUSD",1673619001642,65.26,16.574,16.56,82.85]
["bitfinex","SOLUSD",1673619002075,40.0,16.577,16.56,82.85]
["bitfinex","SOLUSD",1673619002286,20.0,16.576,16.56,82.85]
["bitfinex","SOLUSD",1673619003143,114.46541487,16.576,16.56,82.85]
["bitfinex","SOLUSD",1673619003348,20.0,16.574,16.56,82.85]
["bitfinex","SOLUSD",1673619003659,94.46541487,16.573,16.56,82.85]
["bitfinex","SOLUSD",1673619003858,139.72541487,16.573,16.56,82.85]
["bitfinex","SOLUSD",1673619004406,20.0,16.571,16.56,82.85]
["bitfinex","SOLUSD",1673619004716,17.0,16.57,16.56,16.69]
["bitfinex","SOLUSD",1673619005644,17.0,16.571,16.56,16.69]
["bitfinex","SOLUSD",1673619006289,94.46541487,16.572,16.56,16.69]
["bitfinex","SOLUSD",1673619007016,45.26,16.571,16.56,16.69]
["bitfinex","SOLUSD",1673619007230,20.0,16.57,16.56,16.69]
["bitfinex","SOLUSD",1673619007955,17.0,16.569,16.56,16.69]
["bitfinex","SOLUSD",1673619009548,65.26,16.571,16.56,16.69]
["bitfinex","SOLUSD",1673619009763,45.26,16.573,16.56,83.01]
["bitfinex","SOLUSD",1673619009952,20.0,16.58,16.56,83.01]
["bitfinex","SOLUSD",1673619009953,45.25,16.575,16.56,83.01]
["bitfinex","SOLUSD",1673619010284,20.0,16.574,16.56,83.01]
["bitfinex","SOLUSD",1673619010470,45.26,16.573,16.56,83.01]
["bitfinex","SOLUSD",1673619010677,20.0,16.574,16.56,83.01]
["bitfinex","SOLUSD",1673619010918,20.0,16.572,16.56,83.01]
["bitfinex","SOLUSD",1673619011221,17.0,16.571,16.56,83.01]
["bitfinex","SOLUSD",1673619012279,62.26,16.571,16.56,83.01]
["bitfinex","SOLUSD",1673619012491,17.0,16.571,16.56,83.01]
["bitfinex","SOLUSD",1673619014065,60.1,16.569,16.55,16.43]
["bitfinex","SOLUSD",1673619014383,200.6,16.566,16.55,16.43]
["bitfinex","SOLUSD",1673619014594,180.6,16.564,16.55,16.43]
["bitfinex","SOLUSD",1673619014780,180.6,16.562,16.55,16.43]
["bitfinex","SOLUSD",1673619015119,65.29,16.561,16.55,16.43]
["bitfinex","SOLUSD",1673619015324,20.0,16.56,16.55,16.43]
["bitfinex","SOLUSD",1673619015539,65.3,16.559,16.55,16.43]
["bitfinex","SOLUSD",1673619015857,37.0,16.558,16.55,16.43]
["bitfinex","SOLUSD",1673619016037,20.0,16.557,16.55,16.43]
["bitfinex","SOLUSD",1673619016256,17.0,16.556,16.55,16.43]
["bitfinex","SOLUSD",1673619017425,20.0,16.555,16.54,66.16]
["bitfinex","SOLUSD",1673619017741,17.0,16.554,16.54,82.55]
["bitfinex","SOLUSD",1673619017976,45.31,16.553,16.54,82.55]
["bitfinex","SOLUSD",1673619018155,17.0,16.552,16.54,82.55]
["bitfinex","SOLUSD",1673619020880,45.31,16.555,16.54,82.55]
["bitfinex","SOLUSD",1673619021092,65.31,16.556,16.54,82.55]
["bitfinex","SOLUSD",1673619021302,65.31,16.556,16.55,16.54]
["bitfinex","SOLUSD",1673619021747,45.31,16.556,16.55,16.54]
["bitfinex","SOLUSD",1673619022158,17.0,16.555,16.55,16.54]
["bitfinex","SOLUSD",1673619022353,17.0,16.556,16.542,116.4374]
["bitfinex","SOLUSD",1673619022566,17.0,16.556,16.55,16.54]
["bitfinex","SOLUSD",1673619022887,65.3,16.557,16.55,16.54]
["bitfinex","SOLUSD",1673619023100,20.0,16.566,16.55,82.56]
["bitfinex","SOLUSD",1673619023418,180.6,16.568,16.56,16.54]
["bitfinex","SOLUSD",1673619023628,20.0,16.567,16.56,1e-08]
["bitfinex","SOLUSD",1673619024981,20.0,16.568,16.56,1e-08]
["bitfinex","SOLUSD",1673619025180,20.0,16.569,16.56,1e-08]
["bitfinex","SOLUSD",1673619025396,45.27,16.568,16.56,1e-08]
["bitfinex","SOLUSD",1673619025613,20.0,16.567,16.56,1e-08]
["bitfinex","SOLUSD",1673619026251,20.0,16.569,16.56,1e-08]
["bitfinex","SOLUSD",1673619026898,17.0,16.568,16.56,1e-08]
["bitfinex","SOLUSD",1673619027208,20.0,16.567,16.56,1e-08]
["bitfinex","SOLUSD",1673619027430,17.0,16.566,16.56,1e-08]
["bitfinex","SOLUSD",1673619029519,45.26,16.573,16.56,66.23000001]
["bitfinex","SOLUSD",1673619029740,78.921,16.578,16.56,66.23000001]
["bitfinex","SOLUSD",1673619029741,45.25,16.576,16.56,66.23000001]
["bitfinex","SOLUSD",1673619029929,78.921,16.578,16.56,185.24720001]
["bitfinex","SOLUSD",1673619029930,45.25,16.577,16.56,185.24720001]
["bitfinex","SOLUSD",1673619030988,17.0,16.576,16.56,185.24720001]
["bitfinex","SOLUSD",1673619032552,17.0,16.576,16.57,16.54]
["bitfinex","SOLUSD",1673619033188,17.0,16.577,16.57,16.54]
["bitfinex","SOLUSD",1673619033396,20.0,16.576,16.57,16.54]
["bitfinex","SOLUSD",1673619033612,17.0,16.575,16.57,16.54]
["bitfinex","SOLUSD",1673619033826,17.0,16.575,16.561,132.9731]
["bitfinex","SOLUSD",1673619034441,17.0,16.575,16.561,112.9731]
["bitfinex","SOLUSD",1673619037731,45.23,16.582,16.562,20.0]
["bitfinex","SOLUSD",1673619037915,118.0279,16.584,16.57,82.66]
["bitfinex","SOLUSD",1673619038337,45.22,16.586,16.57,82.66]
["bitfinex","SOLUSD",1673619039187,45.22,16.586,16.57,195.5625]
["bitfinex","SOLUSD",1673619039512,45.22,16.587,16.57,195.5625]
["bitfinex","SOLUSD",1673619039720,37.0,16.586,16.58,16.54]
["bitfinex","SOLUSD",1673619040652,20.0,16.586,16.58,16.54]
["bitfinex","SOLUSD",1673619040862,20.0,16.587,16.58,16.54]
["bitfinex","SOLUSD",1673619041085,45.22,16.586,16.58,16.54]
["bitfinex","SOLUSD",1673619041925,17.0,16.585,16.58,16.54]
["bitfinex","SOLUSD",1673619047291,45.22,16.586,16.58,16.54]
["bitfinex","SOLUSD",1673619047508,20.0,16.596,16.58,82.41]
["bitfinex","SOLUSD",1673619047915,180.6,16.594,16.58,82.41]
["bitfinex","SOLUSD",1673619048148,225.8,16.593,16.58,82.41]
["bitfinex","SOLUSD",1673619048358,45.2,16.593,16.58,82.41]
["bitfinex","SOLUSD",1673619048566,20.0,16.594,16.58,82.41]
["bitfinex","SOLUSD",1673619048780,45.2,16.593,16.58,82.41]
["bitfinex","SOLUSD",1673619049615,45.2,16.594,16.58,82.41]
["bitfinex","SOLUSD",1673619050887,17.0,16.593,16.58,82.41]
["bitfinex","SOLUSD",1673619051101,37.0,16.593,16.58,82.41]
["bitfinex","SOLUSD",1673619053613,17.0,16.593,16.58,82.41]
["bitfinex","SOLUSD",1673619054881,45.21,16.592,16.58,82.41]
["bitfinex","SOLUSD",1673619055193,17.0,16.591,16.58,82.41]
["bitfinex","SOLUSD",1673619055809,62.21,16.592,16.58,82.41]
["bitfinex","SOLUSD",1673619057088,17.0,16.592,16.58,82.41]
["bitfinex","SOLUSD",1673619057276,45.2,16.594,16.58,82.41]
["bitfinex","SOLUSD",1673619057931,45.2,16.595,16.58,82.41]
["bitfinex","SOLUSD",1673619058357,17.0,16.594,16.58,82.41]
["bitfinex","SOLUSD",1673619059219,45.2,16.593,16.58,82.41]
["bitfinex","SOLUSD",1673619059394,37.0,16.592,16.58,82.41]
["bitfinex","SOLUSD",1673619059599,17.0,16.592,16.58,82.41]
["bitfinex","SOLUSD",1673619059813,62.21,16.592,16.58,82.41]
["bitfinex","SOLUSD",1673619060467,17.0,16.592,16.58,82.41]
["bitfinex","SOLUSD",1673619063418,17.0,16.593,16.58,82.41]
["bitfinex","SOLUSD",1673619063723,17.0,16.594,16.58,82.41]
["bitfinex","SOLUSD",1673619063917,45.2,16.593,16.58,82.41]
["bitfinex","SOLUSD",1673619064127,17.0,16.592,16.58,82.41]
["bitfinex","SOLUSD",1673619067721,17.0,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673619068776,45.2,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673619068981,108.9057,16.597,16.59,16.54]
["bitfinex","SOLUSD",1673619069199,20.0,16.596,16.59,1e-08]
["bitfinex","SOLUSD",1673619069806,65.19,16.599,16.59,1e-08]
["bitfinex","SOLUSD",1673619070328,17.0,16.598,16.59,1e-08]
["bitfinex","SOLUSD",1673619070558,20.0,16.597,16.59,1e-08]
["bitfinex","SOLUSD",1673619070853,17.0,16.596,16.59,1e-08]
["bitfinex","SOLUSD",1673619071268,62.2,16.596,16.59,1e-08]
["bitfinex","SOLUSD",1673619071499,0.05999999,16.589,16.58,66.07]
["bitfinex","SOLUSD",1673619071716,0.05999999,16.589,16.58,82.53]
["bitfinex","SOLUSD",1673619075269,0.05999999,16.589,16.581,20.0]
["bitfinex","SOLUSD",1673619075478,0.05999999,16.589,16.58,82.53]
["bitfinex","SOLUSD",1673619076635,0.05999999,16.589,16.581,20.0]
["bitfinex","SOLUSD",1673619076845,0.05999999,16.589,16.58,82.53]
["bitfinex","SOLUSD",1673619077586,0.05999999,16.589,16.581,20.0]
["bitfinex","SOLUSD",1673619082212,0.05999999,16.589,16.58,82.53]
["bitfinex","SOLUSD",1673619082543,0.05999999,16.589,16.581,20.0]
["bitfinex","SOLUSD",1673619084329,45.19,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673619084542,45.18,16.603,16.59,61.89]
["bitfinex","SOLUSD",1673619084867,128.58566996,16.604,16.59,61.89]
["bitfinex","SOLUSD",1673619085179,31.08696354,16.604,16.59,61.89]
["bitfinex","SOLUSD",1673619085388,186.72086354,16.605,16.59,61.89]
["bitfinex","SOLUSD",1673619085601,141.55086354,16.605,16.6,12.29]
["bitfinex","SOLUSD",1673619085800,30.58696354,16.605,16.6,12.29]
["bitfinex","SOLUSD",1673619086952,176.96252709,16.613,16.6,61.74]
["bitfinex","SOLUSD",1673619087178,114.7886,16.613,16.6,61.74]
["bitfinex","SOLUSD",1673619087601,114.7886,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673619088005,225.74,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673619088216,20.0,16.616,16.61,12.31]
["bitfinex","SOLUSD",1673619088420,62.14,16.615,16.61,12.31]
["bitfinex","SOLUSD",1673619088638,62.14,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673619089052,90.08010943,16.614,16.6,61.82]
["bitfinex","SOLUSD",1673619089267,262.75,16.613,16.6,61.82]
["bitfinex","SOLUSD",1673619089480,20.0,16.612,16.6,61.82]
["bitfinex","SOLUSD",1673619089684,65.16,16.611,16.6,61.82]
["bitfinex","SOLUSD",1673619089890,45.15,16.612,16.6,61.82]
["bitfinex","SOLUSD",1673619090099,45.14,16.618,16.6,61.82]
["bitfinex","SOLUSD",1673619090332,20.0,16.617,16.61,12.31]
["bitfinex","SOLUSD",1673619090542,45.14,16.616,16.61,12.31]
["bitfinex","SOLUSD",1673619091066,225.73,16.619,16.61,12.31]
["bitfinex","SOLUSD",1673619091884,279.43840965,16.619,16.61,12.31]
["bitfinex","SOLUSD",1673619092310,20.0,16.618,16.61,12.31]
["bitfinex","SOLUSD",1673619092542,45.14,16.617,16.61,12.31]
["bitfinex","SOLUSD",1673619092739,20.0,16.616,16.61,12.31]
["bitfinex","SOLUSD",1673619094004,20.0,16.617,16.61,12.31]
["bitfinex","SOLUSD",1673619095580,45.14,16.616,16.61,12.31]
["bitfinex","SOLUSD",1673619095802,20.0,16.617,16.61,12.31]
["bitfinex","SOLUSD",1673619096003,20.0,16.617,16.61,62.01]
["bitfinex","SOLUSD",1673619096199,20.0,16.62,16.61,62.01]
["bitfinex","SOLUSD",1673619096404,20.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673619096618,45.13,16.62,16.611,20.0]
["bitfinex","SOLUSD",1673619096932,20.0,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673619097373,45.13,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673619097580,45.11,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673619097796,20.0,16.626,16.62,12.31]
["bitfinex","SOLUSD",1673619098109,23.26852463,16.619,16.612,20.0]
["bitfinex","SOLUSD",1673619099145,23.26852463,16.619,16.611,137.1828]
["bitfinex","SOLUSD",1673619099358,17.0,16.618,16.611,137.1828]
["bitfinex","SOLUSD",1673619099983,17.0,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673619100620,23.26852463,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673619102305,23.26852463,16.619,16.61,82.0]
["bitfinex","SOLUSD",1673619102522,23.26852463,16.619,16.61,62.0]
["bitfinex","SOLUSD",1673619103473,17.0,16.618,16.61,62.0]
["bitfinex","SOLUSD",1673619104093,17.0,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673619105056,17.0,16.618,16.61,62.0]
["bitfinex","SOLUSD",1673619107675,17.0,16.618,16.61,12.48]
["bitfinex","SOLUSD",1673619107882,245.74,16.617,16.61,12.48]
["bitfinex","SOLUSD",1673619108195,20.0,16.615,16.61,12.48]
["bitfinex","SOLUSD",1673619108403,62.15,16.614,16.601,115.2847]
["bitfinex","SOLUSD",1673619109021,17.0,16.614,16.601,115.2847]
["bitfinex","SOLUSD",1673619109461,45.14,16.615,16.601,115.2847]
["bitfinex","SOLUSD",1673619109777,20.0,16.617,16.601,115.2847]
["bitfinex","SOLUSD",1673619109967,20.0,16.617,16.61,61.72]
["bitfinex","SOLUSD",1673619110180,20.0,16.618,16.61,61.72]
["bitfinex","SOLUSD",1673619110608,20.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673619110833,20.0,16.618,16.61,16.44]
["bitfinex","SOLUSD",1673619111775,17.0,16.617,16.61,16.44]
["bitfinex","SOLUSD",1673619112291,20.0,16.616,16.61,16.44]
["bitfinex","SOLUSD",1673619112500,17.0,16.615,16.61,16.44]
["bitfinex","SOLUSD",1673619112713,17.0,16.615,16.602,20.0]
["bitfinex","SOLUSD",1673619112920,17.0,16.615,16.603,20.0]
["bitfinex","SOLUSD",1673619113127,23.26852463,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673619113339,23.26852463,16.619,16.61,82.12]
["bitfinex","SOLUSD",1673619113662,23.26852463,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673619115242,17.0,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673619115445,17.0,16.618,16.61,82.12]
["bitfinex","SOLUSD",1673619116057,20.0,16.617,16.61,82.12]
["bitfinex","SOLUSD",1673619116277,17.0,16.616,16.61,16.48]
["bitfinex","SOLUSD",1673619120261,23.26852463,16.619,16.61,16.48]
["bitfinex","SOLUSD",1673619122160,17.0,16.618,16.61,16.48]
["bitfinex","SOLUSD",1673619123958,23.26852463,16.619,16.61,82.09]
["bitfinex","SOLUSD",1673619124179,23.26852463,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673619126250,45.11,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673619126477,20.0,16.627,16.62,16.41]
["bitfinex","SOLUSD",1673619126690,27.9060735,16.619,16.612,20.0]
["bitfinex","SOLUSD",1673619127525,27.9060735,16.619,16.612,49.8800799]
["bitfinex","SOLUSD",1673619128379,27.9060735,16.619,16.612,20.0]
["bitfinex","SOLUSD",1673619132459,17.0,16.618,16.611,109.4305]
["bitfinex","SOLUSD",1673619132675,17.0,16.618,16.61,82.16]
["bitfinex","SOLUSD",1673619133218,14.5,16.618,16.61,82.16]
["bitfinex","SOLUSD",1673619135191,14.5,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673619135618,27.9060735,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673619139950,17.0,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673619140892,27.9060735,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673619145725,17.0,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673619145917,27.9060735,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673619146461,17.0,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673619146861,17.0,16.618,16.61,82.16]
["bitfinex","SOLUSD",1673619147826,27.9060735,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673619149392,17.0,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673619149602,27.9060735,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673619153314,79.0456,16.632,16.612,43.87]
["bitfinex","SOLUSD",1673619153496,79.0456,16.632,16.62,82.43]
["bitfinex","SOLUSD",1673619153707,79.0456,16.632,16.621,20.0]
["bitfinex","SOLUSD",1673619154254,45.09,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673619154442,45.08,16.637,16.63,16.44]
["bitfinex","SOLUSD",1673619154653,45.08,16.637,16.63,16.41]
["bitfinex","SOLUSD",1673619154863,45.08,16.638,16.63,16.41]
["bitfinex","SOLUSD",1673619156250,17.0,16.637,16.63,16.41]
["bitfinex","SOLUSD",1673619156462,65.09,16.636,16.63,16.41]
["bitfinex","SOLUSD",1673619156859,20.0,16.636,16.63,16.41]
["bitfinex","SOLUSD",1673619157201,20.0,16.638,16.63,16.41]
["bitfinex","SOLUSD",1673619157387,45.08,16.637,16.63,16.41]
["bitfinex","SOLUSD",1673619157724,20.0,16.636,16.63,16.41]
["bitfinex","SOLUSD",1673619158145,20.0,16.638,16.63,16.41]
["bitfinex","SOLUSD",1673619158341,62.08,16.637,16.63,16.41]
["bitfinex","SOLUSD",1673619158548,20.0,16.636,16.63,16.41]
["bitfinex","SOLUSD",1673619158755,17.0,16.635,16.63,16.41]
["bitfinex","SOLUSD",1673619160237,20.0,16.636,16.63,16.41]
["bitfinex","SOLUSD",1673619160467,20.0,16.638,16.63,16.41]
["bitfinex","SOLUSD",1673619160661,45.08,16.637,16.63,16.41]
["bitfinex","SOLUSD",1673619160877,20.0,16.636,16.63,16.41]
["bitfinex","SOLUSD",1673619161495,20.0,16.638,16.63,16.41]
["bitfinex","SOLUSD",1673619161701,62.08,16.637,16.63,16.41]
["bitfinex","SOLUSD",1673619161917,40.0,16.636,16.63,16.41]
["bitfinex","SOLUSD",1673619162143,62.09,16.635,16.63,16.41]
["bitfinex","SOLUSD",1673619162998,45.09,16.635,16.63,16.41]
["bitfinex","SOLUSD",1673619163178,20.0,16.636,16.63,16.41]
["bitfinex","SOLUSD",1673619163394,20.0,16.637,16.63,16.41]
["bitfinex","SOLUSD",1673619163597,20.0,16.638,16.63,16.41]
["bitfinex","SOLUSD",1673619163923,65.08,16.637,16.63,16.41]
["bitfinex","SOLUSD",1673619164141,20.0,16.636,16.63,16.41]
["bitfinex","SOLUSD",1673619165182,20.0,16.638,16.63,16.41]
["bitfinex","SOLUSD",1673619165404,45.08,16.637,16.63,16.41]
["bitfinex","SOLUSD",1673619165605,20.0,16.636,16.63,16.41]
["bitfinex","SOLUSD",1673619166025,45.08,16.639,16.63,16.41]
["bitfinex","SOLUSD",1673619166350,45.08,16.64,16.63,16.41]
["bitfinex","SOLUSD",1673619166752,45.08,16.64,16.63,82.19]
["bitfinex","SOLUSD",1673619166964,45.07,16.643,16.63,82.19]
["bitfinex","SOLUSD",1673619167183,45.08,16.64,16.63,82.19]
["bitfinex","SOLUSD",1673619168010,17.0,16.639,16.63,82.19]
["bitfinex","SOLUSD",1673619168958,45.08,16.64,16.63,82.19]
["bitfinex","SOLUSD",1673619169282,45.07,16.643,16.63,82.19]
["bitfinex","SOLUSD",1673619169492,65.07,16.644,16.63,82.19]
["bitfinex","SOLUSD",1673619170555,17.0,16.64,16.63,82.19]
["bitfinex","SOLUSD",1673619171688,62.08,16.64,16.63,82.19]
["bitfinex","SOLUSD",1673619172337,45.08,16.64,16.63,82.19]
["bitfinex","SOLUSD",1673619172555,45.07,16.643,16.63,82.19]
["bitfinex","SOLUSD",1673619172764,45.07,16.644,16.63,82.19]
["bitfinex","SOLUSD",1673619173806,45.08,16.64,16.63,82.19]
["bitfinex","SOLUSD",1673619174233,20.0,16.639,16.63,82.19]
["bitfinex","SOLUSD",1673619174433,45.08,16.638,16.63,16.48]
["bitfinex","SOLUSD",1673619174645,37.0,16.637,16.63,16.48]
["bitfinex","SOLUSD",1673619175074,37.0,16.637,16.623,111.6645]
["bitfinex","SOLUSD",1673619175273,45.09,16.636,16.623,111.6645]
["bitfinex","SOLUSD",1673619175483,20.0,16.634,16.623,111.6645]
["bitfinex","SOLUSD",1673619175695,65.09,16.634,16.623,111.6645]
["bitfinex","SOLUSD",1673619176037,17.0,16.633,16.623,111.6645]
["bitfinex","SOLUSD",1673619176760,17.0,16.634,16.623,111.6645]
["bitfinex","SOLUSD",1673619176977,17.0,16.634,16.62,82.45]
["bitfinex","SOLUSD",1673619177175,62.09,16.634,16.62,82.45]
["bitfinex","SOLUSD",1673619177374,20.0,16.633,16.62,82.45]
["bitfinex","SOLUSD",1673619177585,17.0,16.632,16.62,82.45]
["bitfinex","SOLUSD",1673619179179,17.0,16.633,16.62,82.45]
["bitfinex","SOLUSD",1673619179704,37.0,16.633,16.62,82.45]
["bitfinex","SOLUSD",1673619180547,217.6,16.633,16.62,16.61]
["bitfinex","SOLUSD",1673619180746,217.6,16.633,16.61,65.66]
["bitfinex","SOLUSD",1673619180747,245.7,16.632,16.61,82.21]
["bitfinex","SOLUSD",1673619180947,17.0,16.631,16.61,82.21]
["bitfinex","SOLUSD",1673619181156,65.1,16.63,16.61,82.21]
["bitfinex","SOLUSD",1673619181378,20.0,16.628,16.61,478.81]
["bitfinex","SOLUSD",1673619181578,82.11,16.627,16.61,478.81]
["bitfinex","SOLUSD",1673619182018,82.11,16.627,16.61,508.6900799]
["bitfinex","SOLUSD",1673619182224,82.11,16.627,16.61,538.5701598]
["bitfinex","SOLUSD",1673619182549,82.11,16.627,16.61,508.6900799]
["bitfinex","SOLUSD",1673619182754,82.11,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673619183506,82.11,16.627,16.61,478.81]
["bitfinex","SOLUSD",1673619183717,82.11,16.627,16.61,508.6900799]
["bitfinex","SOLUSD",1673619184772,82.11,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673619184963,82.11,16.627,16.62,16.41]
["bitfinex","SOLUSD",1673619185403,65.11,16.627,16.62,16.41]
["bitfinex","SOLUSD",1673619185592,20.0,16.627,16.62,16.41]
["bitfinex","SOLUSD",1673619185932,20.0,16.63,16.62,16.41]
["bitfinex","SOLUSD",1673619186324,20.0,16.632,16.62,16.41]
["bitfinex","SOLUSD",1673619186535,45.1,16.631,16.62,16.41]
["bitfinex","SOLUSD",1673619186744,20.0,16.63,16.62,16.41]
["bitfinex","SOLUSD",1673619187177,65.1,16.632,16.62,16.41]
["bitfinex","SOLUSD",1673619188533,20.0,16.631,16.62,16.41]
["bitfinex","SOLUSD",1673619188744,65.1,16.63,16.62,16.41]
["bitfinex","SOLUSD",1673619189185,20.0,16.628,16.62,16.41]
["bitfinex","SOLUSD",1673619189401,82.11,16.627,16.62,16.41]
["bitfinex","SOLUSD",1673619190341,20.0,16.626,16.62,16.41]
["bitfinex","SOLUSD",1673619190544,20.0,16.624,16.62,16.41]
["bitfinex","SOLUSD",1673619190742,20.0,16.624,16.61,478.99]
["bitfinex","SOLUSD",1673619190951,17.0,16.623,16.61,478.99]
["bitfinex","SOLUSD",1673619191789,17.0,16.624,16.61,478.99]
["bitfinex","SOLUSD",1673619192013,17.0,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673619193292,17.0,16.624,16.61,478.99]
["bitfinex","SOLUSD",1673619194126,45.11,16.626,16.61,478.99]
["bitfinex","SOLUSD",1673619194340,139.7255,16.627,16.62,16.38]
["bitfinex","SOLUSD",1673619194658,20.0,16.627,16.62,16.38]
["bitfinex","SOLUSD",1673619195066,20.0,16.632,16.62,16.38]
["bitfinex","SOLUSD",1673619195278,45.1,16.631,16.62,16.38]
["bitfinex","SOLUSD",1673619195491,20.0,16.63,16.62,16.38]
["bitfinex","SOLUSD",1673619195702,45.11,16.629,16.62,16.38]
["bitfinex","SOLUSD",1673619196121,45.1,16.631,16.62,82.16]
["bitfinex","SOLUSD",1673619196332,45.1,16.632,16.62,82.16]
["bitfinex","SOLUSD",1673619198851,17.0,16.631,16.62,82.16]
["bitfinex","SOLUSD",1673619203066,45.1,16.632,16.62,82.16]
["bitfinex","SOLUSD",1673619203490,112.6405,16.633,16.62,82.16]
["bitfinex","SOLUSD",1673619204541,62.1,16.632,16.62,82.16]
["bitfinex","SOLUSD",1673619205169,17.0,16.632,16.62,82.16]
["bitfinex","SOLUSD",1673619205391,17.0,16.633,16.62,82.16]
["bitfinex","SOLUSD",1673619206841,62.09,16.634,16.62,82.16]
["bitfinex","SOLUSD",1673619208425,17.0,16.634,16.62,82.16]
["bitfinex","SOLUSD",1673619209163,17.0,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673619209366,20.0,16.644,16.622,20.0]
["bitfinex","SOLUSD",1673619209573,133.3905,16.647,16.63,81.99]
["bitfinex","SOLUSD",1673619209981,45.06,16.645,16.63,81.99]
["bitfinex","SOLUSD",1673619210409,180.6,16.644,16.63,16.32]
["bitfinex","SOLUSD",1673619210617,180.6,16.642,16.623,118.9577]
["bitfinex","SOLUSD",1673619210838,354.4274,16.641,16.623,118.9577]
["bitfinex","SOLUSD",1673619211050,20.0,16.64,16.623,118.9577]
["bitfinex","SOLUSD",1673619211264,62.08,16.639,16.62,82.32]
["bitfinex","SOLUSD",1673619211482,20.0,16.638,16.62,82.32]
["bitfinex","SOLUSD",1673619211690,242.68,16.637,16.62,82.32]
["bitfinex","SOLUSD",1673619212112,20.0,16.636,16.62,82.32]
["bitfinex","SOLUSD",1673619212327,62.09,16.635,16.62,82.32]
["bitfinex","SOLUSD",1673619212641,20.0,16.634,16.62,82.32]
["bitfinex","SOLUSD",1673619212953,62.1,16.633,16.62,82.32]
["bitfinex","SOLUSD",1673619213143,62.1,16.633,16.62,16.48]
["bitfinex","SOLUSD",1673619213144,20.0,16.632,16.62,16.48]
["bitfinex","SOLUSD",1673619213348,62.1,16.631,16.62,16.48]
["bitfinex","SOLUSD",1673619213560,242.7,16.631,16.62,16.48]
["bitfinex","SOLUSD",1673619213797,20.0,16.63,16.62,16.48]
["bitfinex","SOLUSD",1673619213980,20.0,16.628,16.618,396.6]
["bitfinex","SOLUSD",1673619214313,65.11,16.627,16.614,115.1873]
["bitfinex","SOLUSD",1673619214535,82.11,16.627,16.614,115.1873]
["bitfinex","SOLUSD",1673619215146,20.0,16.626,16.614,115.1873]
["bitfinex","SOLUSD",1673619215353,82.11,16.627,16.614,115.1873]
["bitfinex","SOLUSD",1673619215679,17.0,16.625,16.62,16.46]
["bitfinex","SOLUSD",1673619216011,82.11,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673619216212,82.11,16.627,16.62,16.46]
["bitfinex","SOLUSD",1673619220112,20.0,16.626,16.62,16.46]
["bitfinex","SOLUSD",1673619220308,62.12,16.625,16.611,113.0352]
["bitfinex","SOLUSD",1673619220934,20.0,16.624,16.611,113.0352]
["bitfinex","SOLUSD",1673619221249,62.12,16.623,16.611,113.0352]
["bitfinex","SOLUSD",1673619223140,17.0,16.623,16.611,113.0352]
["bitfinex","SOLUSD",1673619223471,17.0,16.624,16.611,113.0352]
["bitfinex","SOLUSD",1673619223656,45.12,16.623,16.61,82.39]
["bitfinex","SOLUSD",1673619223867,17.0,16.622,16.61,82.39]
["bitfinex","SOLUSD",1673619224093,45.13,16.621,16.61,82.39]
["bitfinex","SOLUSD",1673619224307,17.0,16.62,16.61,82.39]
["bitfinex","SOLUSD",1673619224525,45.13,16.619,16.61,82.39]
["bitfinex","SOLUSD",1673619224856,17.0,16.618,16.61,82.39]
["bitfinex","SOLUSD",1673619225022,17.0,16.618,16.6,479.04]
["bitfinex","SOLUSD",1673619225023,65.14,16.617,16.6,479.04]
["bitfinex","SOLUSD",1673619225367,17.0,16.616,16.6,478.98]
["bitfinex","SOLUSD",1673619225673,45.14,16.615,16.6,478.98]
["bitfinex","SOLUSD",1673619225997,17.0,16.614,16.6,478.98]
["bitfinex","SOLUSD",1673619226197,45.15,16.613,16.6,478.98]
["bitfinex","SOLUSD",1673619226409,17.0,16.612,16.6,478.98]
["bitfinex","SOLUSD",1673619226612,45.16,16.611,16.6,82.38]
["bitfinex","SOLUSD",1673619226817,17.0,16.61,16.6,82.38]
["bitfinex","SOLUSD",1673619227029,45.16,16.609,16.6,82.38]
["bitfinex","SOLUSD",1673619227242,17.0,16.608,16.6,82.38]
["bitfinex","SOLUSD",1673619229958,17.0,16.608,16.6,16.55]
["bitfinex","SOLUSD",1673619230186,45.17,16.607,16.6,16.55]
["bitfinex","SOLUSD",1673619230405,17.0,16.606,16.6,16.55]
["bitfinex","SOLUSD",1673619230717,45.17,16.605,16.6,16.55]
["bitfinex","SOLUSD",1673619230929,17.0,16.604,16.6,16.55]
["bitfinex","SOLUSD",1673619231122,17.0,16.604,16.592,20.0]
["bitfinex","SOLUSD",1673619231332,45.17,16.606,16.591,110.4376]
["bitfinex","SOLUSD",1673619231333,17.0,16.605,16.591,110.4376]
["bitfinex","SOLUSD",1673619231541,17.0,16.605,16.6,16.46]
["bitfinex","SOLUSD",1673619232820,45.17,16.604,16.6,16.46]
["bitfinex","SOLUSD",1673619233035,37.0,16.603,16.591,110.4376]
["bitfinex","SOLUSD",1673619233339,17.0,16.603,16.591,110.4376]
["bitfinex","SOLUSD",1673619233955,62.17,16.604,16.591,110.4376]
["bitfinex","SOLUSD",1673619234479,17.0,16.604,16.591,110.4376]
["bitfinex","SOLUSD",1673619234700,17.0,16.605,16.591,110.4376]
["bitfinex","SOLUSD",1673619234900,45.17,16.606,16.6,16.38]
["bitfinex","SOLUSD",1673619235541,20.0,16.607,16.6,16.38]
["bitfinex","SOLUSD",1673619235770,20.0,16.61,16.6,16.38]
["bitfinex","SOLUSD",1673619235974,45.16,16.609,16.6,16.38]
["bitfinex","SOLUSD",1673619236183,20.0,16.608,16.6,16.38]
["bitfinex","SOLUSD",1673619236384,62.17,16.607,16.6,16.38]
["bitfinex","SOLUSD",1673619236595,20.0,16.606,16.6,16.38]
["bitfinex","SOLUSD",1673619236815,17.0,16.605,16.6,16.38]
["bitfinex","SOLUSD",1673619237551,62.17,16.605,16.6,16.38]
["bitfinex","SOLUSD",1673619238284,62.17,16.605,16.591,110.4376]
["bitfinex","SOLUSD",1673619238504,20.0,16.604,16.591,110.4376]
["bitfinex","SOLUSD",1673619238702,62.18,16.603,16.591,110.4376]
["bitfinex","SOLUSD",1673619239321,62.18,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673619239548,17.0,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673619239860,17.0,16.604,16.592,20.0]
["bitfinex","SOLUSD",1673619240068,45.18,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673619240289,20.0,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673619240499,20.0,16.606,16.6,16.44]
["bitfinex","SOLUSD",1673619240820,20.0,16.608,16.6,24.58]
["bitfinex","SOLUSD",1673619241006,45.17,16.607,16.6,24.58]
["bitfinex","SOLUSD",1673619241331,20.0,16.606,16.6,24.58]
["bitfinex","SOLUSD",1673619241852,20.0,16.609,16.6,24.58]
["bitfinex","SOLUSD",1673619242061,45.16,16.608,16.6,24.58]
["bitfinex","SOLUSD",1673619242272,20.0,16.607,16.6,24.58]
["bitfinex","SOLUSD",1673619242804,17.0,16.606,16.6,24.58]
["bitfinex","SOLUSD",1673619243214,17.0,16.607,16.6,24.58]
["bitfinex","SOLUSD",1673619243425,20.0,16.606,16.6,24.58]
["bitfinex","SOLUSD",1673619243629,17.0,16.605,16.6,24.58]
["bitfinex","SOLUSD",1673619243841,45.15,16.612,16.6,123.55]
["bitfinex","SOLUSD",1673619244052,112.3431,16.614,16.6,123.55]
["bitfinex","SOLUSD",1673619244053,45.15,16.613,16.6,123.55]
["bitfinex","SOLUSD",1673619245848,17.0,16.612,16.6,123.55]
["bitfinex","SOLUSD",1673619246270,17.0,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673619249128,17.0,16.612,16.6,123.55]
["bitfinex","SOLUSD",1673619250593,45.16,16.611,16.6,123.55]
["bitfinex","SOLUSD",1673619250785,17.0,16.61,16.6,123.55]
["bitfinex","SOLUSD",1673619251546,45.15,16.613,16.6,123.55]
["bitfinex","SOLUSD",1673619251741,45.14,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673619251949,79.30910465,16.619,16.61,24.5]
["bitfinex","SOLUSD",1673619251950,45.14,16.618,16.61,24.5]
["bitfinex","SOLUSD",1673619252169,20.0,16.617,16.61,24.5]
["bitfinex","SOLUSD",1673619252377,45.14,16.616,16.61,24.5]
["bitfinex","SOLUSD",1673619252695,24.5,16.607,16.59,24.96]
["bitfinex","SOLUSD",1673619252895,62.17,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673619254573,62.17,16.606,16.59,234.6461]
["bitfinex","SOLUSD",1673619254995,62.17,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673619255846,62.17,16.606,16.59,234.6461]
["bitfinex","SOLUSD",1673619257854,62.17,16.606,16.59,123.47]
["bitfinex","SOLUSD",1673619257855,20.0,16.605,16.59,123.47]
["bitfinex","SOLUSD",1673619258036,62.17,16.604,16.59,24.53]
["bitfinex","SOLUSD",1673619258261,20.0,16.603,16.59,24.53]
["bitfinex","SOLUSD",1673619258476,20.0,16.601,16.59,24.53]
["bitfinex","SOLUSD",1673619258686,65.19,16.6,16.59,24.53]
["bitfinex","SOLUSD",1673619258931,17.0,16.599,16.59,24.53]
["bitfinex","SOLUSD",1673619259115,65.19,16.598,16.59,24.53]
["bitfinex","SOLUSD",1673619259326,17.0,16.597,16.59,24.53]
["bitfinex","SOLUSD",1673619259532,45.2,16.596,16.59,24.53]
["bitfinex","SOLUSD",1673619259748,17.0,16.595,16.59,24.53]
["bitfinex","SOLUSD",1673619259963,45.2,16.594,16.582,115.348]
["bitfinex","SOLUSD",1673619260284,17.0,16.593,16.582,115.348]
["bitfinex","SOLUSD",1673619260494,45.21,16.592,16.582,115.348]
["bitfinex","SOLUSD",1673619260702,17.0,16.591,16.582,115.348]
["bitfinex","SOLUSD",1673619262166,45.2,16.595,16.582,115.348]
["bitfinex","SOLUSD",1673619262374,45.19,16.597,16.582,115.348]
["bitfinex","SOLUSD",1673619262581,20.0,16.596,16.59,24.58]
["bitfinex","SOLUSD",1673619263326,17.0,16.595,16.59,24.58]
["bitfinex","SOLUSD",1673619263520,17.0,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673619266577,45.19,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673619266785,45.19,16.599,16.59,123.56]
["bitfinex","SOLUSD",1673619266998,24.5,16.607,16.59,123.54]
["bitfinex","SOLUSD",1673619267216,20.0,16.606,16.6,24.5]
["bitfinex","SOLUSD",1673619267638,45.17,16.605,16.6,24.5]
["bitfinex","SOLUSD",1673619268177,17.0,16.604,16.6,24.5]
["bitfinex","SOLUSD",1673619268375,17.0,16.604,16.592,20.0]
["bitfinex","SOLUSD",1673619269744,17.0,16.604,16.591,139.3695]
["bitfinex","SOLUSD",1673619270476,45.18,16.603,16.591,139.3695]
["bitfinex","SOLUSD",1673619270688,17.0,16.602,16.591,139.3695]
["bitfinex","SOLUSD",1673619270904,17.0,16.602,16.591,119.3695]
["bitfinex","SOLUSD",1673619272456,45.18,16.601,16.592,20.0]
["bitfinex","SOLUSD",1673619272666,17.0,16.6,16.592,20.0]
["bitfinex","SOLUSD",1673619272879,17.0,16.602,16.592,20.0]
["bitfinex","SOLUSD",1673619274155,17.0,16.602,16.591,119.3695]
["bitfinex","SOLUSD",1673619274574,62.18,16.603,16.591,119.3695]
["bitfinex","SOLUSD",1673619278340,45.17,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673619278987,45.17,16.605,16.591,139.3695]
["bitfinex","SOLUSD",1673619279821,17.0,16.604,16.591,139.3695]
["bitfinex","SOLUSD",1673619280123,45.18,16.603,16.591,169.2495799]
["bitfinex","SOLUSD",1673619280343,17.0,16.602,16.591,169.2495799]
["bitfinex","SOLUSD",1673619280547,17.0,16.602,16.591,139.3695]
["bitfinex","SOLUSD",1673619280761,17.0,16.602,16.592,20.0]
["bitfinex","SOLUSD",1673619281702,17.0,16.602,16.591,139.3695]
["bitfinex","SOLUSD",1673619281918,17.0,16.602,16.591,119.3695]
["bitfinex","SOLUSD",1673619282349,17.0,16.602,16.59,82.43]
["bitfinex","SOLUSD",1673619282543,45.18,16.601,16.59,82.43]
["bitfinex","SOLUSD",1673619282753,17.0,16.6,16.59,82.43]
["bitfinex","SOLUSD",1673619282960,45.19,16.599,16.59,82.43]
["bitfinex","SOLUSD",1673619283191,17.0,16.598,16.59,82.43]
["bitfinex","SOLUSD",1673619283595,17.0,16.598,16.591,20.0]
["bitfinex","SOLUSD",1673619284328,45.17,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673619284965,45.17,16.605,16.591,49.8800799]
["bitfinex","SOLUSD",1673619285392,17.0,16.604,16.591,49.8800799]
["bitfinex","SOLUSD",1673619286019,45.17,16.605,16.591,49.8800799]
["bitfinex","SOLUSD",1673619286238,45.17,16.605,16.6,16.34]
["bitfinex","SOLUSD",1673619287493,17.0,16.604,16.6,16.34]
["bitfinex","SOLUSD",1673619287700,17.0,16.604,16.593,20.0]
["bitfinex","SOLUSD",1673619288573,45.17,16.605,16.593,20.0]
["bitfinex","SOLUSD",1673619288748,65.17,16.606,16.6,16.49]
["bitfinex","SOLUSD",1673619289190,20.0,16.606,16.6,16.49]
["bitfinex","SOLUSD",1673619289504,24.5,16.607,16.601,20.0]
["bitfinex","SOLUSD",1673619293395,24.5,16.607,16.6,82.27]
["bitfinex","SOLUSD",1673619294229,24.5,16.607,16.601,20.0]
["bitfinex","SOLUSD",1673619297894,24.5,16.607,16.603,20.0]
["bitfinex","SOLUSD",1673619298964,24.5,16.607,16.601,20.0]
["bitfinex","SOLUSD",1673619299806,24.5,16.607,16.6,82.27]
["bitfinex","SOLUSD",1673619301187,24.5,16.607,16.601,49.8800799]
["bitfinex","SOLUSD",1673619301384,24.5,16.607,16.601,29.8800799]
["bitfinex","SOLUSD",1673619301595,24.5,16.607,16.6,82.27]
["bitfinex","SOLUSD",1673619302445,17.0,16.606,16.6,82.27]
["bitfinex","SOLUSD",1673619303808,17.0,16.606,16.6,16.45]
["bitfinex","SOLUSD",1673619304022,45.17,16.605,16.6,16.45]
["bitfinex","SOLUSD",1673619304210,45.17,16.605,16.596,117.2897]
["bitfinex","SOLUSD",1673619304211,17.0,16.604,16.593,20.0]
["bitfinex","SOLUSD",1673619304427,45.18,16.603,16.59,82.52]
["bitfinex","SOLUSD",1673619304749,17.0,16.602,16.59,102.52]
["bitfinex","SOLUSD",1673619307582,65.18,16.601,16.59,16.56]
["bitfinex","SOLUSD",1673619307994,20.0,16.6,16.59,16.56]
["bitfinex","SOLUSD",1673619308226,65.19,16.599,16.59,16.56]
["bitfinex","SOLUSD",1673619308422,17.0,16.598,16.59,16.56]
["bitfinex","SOLUSD",1673619308627,45.19,16.597,16.59,16.56]
["bitfinex","SOLUSD",1673619308952,37.0,16.596,16.59,16.56]
["bitfinex","SOLUSD",1673619309173,45.2,16.595,16.59,16.56]
["bitfinex","SOLUSD",1673619309491,17.0,16.594,16.583,20.0]
["bitfinex","SOLUSD",1673619310746,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673619311569,17.0,16.594,16.581,112.6044]
["bitfinex","SOLUSD",1673619311784,62.2,16.595,16.581,112.6044]
["bitfinex","SOLUSD",1673619311997,62.2,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673619313595,62.2,16.595,16.581,132.6044]
["bitfinex","SOLUSD",1673619313904,62.2,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673619315482,290.0007,16.604,16.582,20.0]
["bitfinex","SOLUSD",1673619315691,82.18,16.603,16.59,16.47]
["bitfinex","SOLUSD",1673619315891,140.25063799,16.603,16.59,16.47]
["bitfinex","SOLUSD",1673619317058,20.0,16.602,16.59,16.47]
["bitfinex","SOLUSD",1673619317255,45.18,16.601,16.59,16.47]
["bitfinex","SOLUSD",1673619317459,45.18,16.603,16.59,16.47]
["bitfinex","SOLUSD",1673619318505,17.0,16.602,16.59,16.47]
["bitfinex","SOLUSD",1673619318724,45.18,16.601,16.59,16.47]
["bitfinex","SOLUSD",1673619318936,17.0,16.6,16.59,16.47]
["bitfinex","SOLUSD",1673619319148,45.19,16.599,16.59,16.47]
["bitfinex","SOLUSD",1673619319354,17.0,16.598,16.59,16.47]
["bitfinex","SOLUSD",1673619319566,65.19,16.597,16.59,16.47]
["bitfinex","SOLUSD",1673619319794,17.0,16.596,16.59,16.47]
["bitfinex","SOLUSD",1673619320011,45.2,16.595,16.59,16.47]
["bitfinex","SOLUSD",1673619320188,17.0,16.594,16.581,112.6044]
["bitfinex","SOLUSD",1673619320404,45.2,16.593,16.582,20.0]
["bitfinex","SOLUSD",1673619320615,17.0,16.592,16.582,20.0]
["bitfinex","SOLUSD",1673619321470,17.0,16.592,16.581,132.6044]
["bitfinex","SOLUSD",1673619321799,17.0,16.592,16.581,112.6044]
["bitfinex","SOLUSD",1673619323358,17.0,16.593,16.581,112.6044]
["bitfinex","SOLUSD",1673619324424,20.0,16.597,16.582,29.8800799]
["bitfinex","SOLUSD",1673619324633,45.18,16.602,16.59,16.34]
["bitfinex","SOLUSD",1673619325357,20.0,16.6,16.59,16.34]
["bitfinex","SOLUSD",1673619325562,82.19,16.599,16.59,16.34]
["bitfinex","SOLUSD",1673619325772,20.0,16.598,16.59,16.34]
["bitfinex","SOLUSD",1673619325986,82.19,16.597,16.59,16.34]
["bitfinex","SOLUSD",1673619327469,65.19,16.597,16.59,16.34]
["bitfinex","SOLUSD",1673619328304,20.0,16.597,16.59,16.34]
["bitfinex","SOLUSD",1673619328516,20.0,16.601,16.59,16.34]
["bitfinex","SOLUSD",1673619328726,62.19,16.6,16.59,16.34]
["bitfinex","SOLUSD",1673619328930,20.0,16.599,16.59,16.34]
["bitfinex","SOLUSD",1673619329142,62.19,16.598,16.59,16.34]
["bitfinex","SOLUSD",1673619329372,20.0,16.597,16.59,16.34]
["bitfinex","SOLUSD",1673619330500,17.0,16.596,16.59,16.34]
["bitfinex","SOLUSD",1673619330727,45.2,16.595,16.59,16.34]
["bitfinex","SOLUSD",1673619330924,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673619331334,17.0,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673619331550,45.2,16.594,16.581,112.6044]
["bitfinex","SOLUSD",1673619331760,17.0,16.593,16.581,112.6044]
["bitfinex","SOLUSD",1673619331993,45.2,16.594,16.581,112.6044]
["bitfinex","SOLUSD",1673619332178,45.2,16.596,16.581,112.6044]
["bitfinex","SOLUSD",1673619332391,45.2,16.596,16.59,16.49]
["bitfinex","SOLUSD",1673619333234,17.0,16.595,16.59,16.49]
["bitfinex","SOLUSD",1673619333470,45.2,16.594,16.581,132.6044]
["bitfinex","SOLUSD",1673619333680,17.0,16.593,16.581,132.6044]
["bitfinex","SOLUSD",1673619333895,17.0,16.593,16.581,112.6044]
["bitfinex","SOLUSD",1673619334115,20.0,16.592,16.57,82.28]
["bitfinex","SOLUSD",1673619334305,20.0,16.59,16.571,108.8885]
["bitfinex","SOLUSD",1673619334512,65.22,16.589,16.571,108.8885]
["bitfinex","SOLUSD",1673619334727,17.0,16.588,16.571,108.8885]
["bitfinex","SOLUSD",1673619334951,65.22,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673619335170,17.0,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673619335355,17.0,16.586,16.571,108.8885]
["bitfinex","SOLUSD",1673619335356,45.23,16.585,16.571,128.8885]
["bitfinex","SOLUSD",1673619335565,17.0,16.584,16.571,128.8885]
["bitfinex","SOLUSD",1673619335777,45.23,16.583,16.572,20.0]
["bitfinex","SOLUSD",1673619336097,17.0,16.582,16.571,108.8885]
["bitfinex","SOLUSD",1673619337800,45.23,16.585,16.571,108.8885]
["bitfinex","SOLUSD",1673619337987,17.0,16.581,16.571,108.8885]
["bitfinex","SOLUSD",1673619338417,45.24,16.58,16.571,108.8885]
["bitfinex","SOLUSD",1673619338948,17.0,16.579,16.571,108.8885]
["bitfinex","SOLUSD",1673619339347,45.25,16.578,16.571,108.8885]
["bitfinex","SOLUSD",1673619339572,45.25,16.578,16.57,16.48]
["bitfinex","SOLUSD",1673619339790,37.0,16.577,16.57,16.48]
["bitfinex","SOLUSD",1673619339980,45.25,16.576,16.57,16.48]
["bitfinex","SOLUSD",1673619340192,17.0,16.575,16.57,16.48]
["bitfinex","SOLUSD",1673619340400,45.26,16.574,16.562,118.1629]
["bitfinex","SOLUSD",1673619340731,17.0,16.573,16.562,118.1629]
["bitfinex","SOLUSD",1673619340946,45.26,16.572,16.562,118.1629]
["bitfinex","SOLUSD",1673619341262,17.0,16.571,16.562,118.1629]
["bitfinex","SOLUSD",1673619342289,45.27,16.57,16.562,118.1629]
["bitfinex","SOLUSD",1673619342710,45.25,16.576,16.562,118.1629]
["bitfinex","SOLUSD",1673619342923,17.0,16.575,16.562,118.1629]
["bitfinex","SOLUSD",1673619343262,45.26,16.574,16.562,118.1629]
["bitfinex","SOLUSD",1673619343764,17.0,16.573,16.562,118.1629]
["bitfinex","SOLUSD",1673619343974,45.26,16.572,16.562,118.1629]
["bitfinex","SOLUSD",1673619344298,17.0,16.571,16.562,118.1629]
["bitfinex","SOLUSD",1673619344501,45.27,16.57,16.562,118.1629]
["bitfinex","SOLUSD",1673619345575,17.0,16.569,16.56,126.3016]
["bitfinex","SOLUSD",1673619345893,45.27,16.568,16.56,16.58]
["bitfinex","SOLUSD",1673619346099,17.0,16.567,16.56,16.58]
["bitfinex","SOLUSD",1673619346727,20.0,16.566,16.56,16.58]
["bitfinex","SOLUSD",1673619347060,45.28,16.565,16.56,16.58]
["bitfinex","SOLUSD",1673619347587,65.28,16.566,16.56,16.58]
["bitfinex","SOLUSD",1673619348430,17.0,16.565,16.56,16.58]
["bitfinex","SOLUSD",1673619349348,20.0,16.566,16.56,16.58]
["bitfinex","SOLUSD",1673619349895,20.0,16.57,16.56,16.58]
["bitfinex","SOLUSD",1673619350106,62.27,16.569,16.56,16.58]
["bitfinex","SOLUSD",1673619350317,20.0,16.568,16.56,16.58]
["bitfinex","SOLUSD",1673619350509,62.28,16.567,16.56,16.58]
["bitfinex","SOLUSD",1673619350854,20.0,16.566,16.56,16.58]
["bitfinex","SOLUSD",1673619352307,17.0,16.565,16.56,16.58]
["bitfinex","SOLUSD",1673619352512,62.28,16.565,16.56,16.58]
["bitfinex","SOLUSD",1673619353868,62.28,16.565,16.553,396.6]
["bitfinex","SOLUSD",1673619354083,62.28,16.565,16.551,217.7232]
["bitfinex","SOLUSD",1673619355048,62.28,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673619355774,45.28,16.565,16.55,16.59]
["bitfinex","SOLUSD",1673619355989,45.28,16.565,16.56,16.38]
["bitfinex","SOLUSD",1673619356605,20.0,16.566,16.56,16.38]
["bitfinex","SOLUSD",1673619356816,20.0,16.57,16.56,16.38]
["bitfinex","SOLUSD",1673619357147,45.27,16.569,16.56,16.38]
["bitfinex","SOLUSD",1673619357467,37.0,16.568,16.56,16.38]
["bitfinex","SOLUSD",1673619357676,45.28,16.567,16.56,16.38]
["bitfinex","SOLUSD",1673619357988,37.0,16.566,16.56,16.38]
["bitfinex","SOLUSD",1673619358815,20.0,16.566,16.56,16.38]
["bitfinex","SOLUSD",1673619359024,20.0,16.57,16.56,16.38]
["bitfinex","SOLUSD",1673619359234,45.27,16.569,16.56,16.38]
["bitfinex","SOLUSD",1673619359555,20.0,16.568,16.56,16.38]
["bitfinex","SOLUSD",1673619359970,20.0,16.57,16.56,16.38]
["bitfinex","SOLUSD",1673619360304,45.27,16.569,16.56,16.38]
["bitfinex","SOLUSD",1673619360617,20.0,16.568,16.56,16.38]
["bitfinex","SOLUSD",1673619361351,20.0,16.572,16.56,16.38]
["bitfinex","SOLUSD",1673619361555,62.26,16.571,16.56,16.38]
["bitfinex","SOLUSD",1673619361774,20.0,16.57,16.56,16.38]
["bitfinex","SOLUSD",1673619361977,20.0,16.581,16.56,82.23]
["bitfinex","SOLUSD",1673619362195,20.0,16.58,16.57,16.49]
["bitfinex","SOLUSD",1673619362405,20.0,16.581,16.57,16.49]
["bitfinex","SOLUSD",1673619362620,45.24,16.58,16.57,16.49]
["bitfinex","SOLUSD",1673619363378,20.0,16.578,16.56,200.0266]
["bitfinex","SOLUSD",1673619363537,82.25,16.577,16.56,16.48]
["bitfinex","SOLUSD",1673619363749,20.0,16.576,16.56,16.48]
["bitfinex","SOLUSD",1673619363980,62.25,16.575,16.56,16.48]
["bitfinex","SOLUSD",1673619364189,20.0,16.574,16.56,16.48]
["bitfinex","SOLUSD",1673619364396,20.0,16.572,16.56,16.48]
["bitfinex","SOLUSD",1673619364607,62.26,16.571,16.56,16.48]
["bitfinex","SOLUSD",1673619364824,20.0,16.57,16.56,16.48]
["bitfinex","SOLUSD",1673619365138,62.27,16.569,16.56,16.48]
["bitfinex","SOLUSD",1673619365347,20.0,16.568,16.56,16.48]
["bitfinex","SOLUSD",1673619365551,62.28,16.567,16.56,16.48]
["bitfinex","SOLUSD",1673619365753,20.0,16.566,16.56,16.48]
["bitfinex","SOLUSD",1673619365964,62.28,16.565,16.56,16.48]
["bitfinex","SOLUSD",1673619366187,62.28,16.565,16.551,109.6005]
["bitfinex","SOLUSD",1673619368396,20.0,16.564,16.55,16.63]
["bitfinex","SOLUSD",1673619368601,45.29,16.563,16.55,16.63]
["bitfinex","SOLUSD",1673619368815,20.0,16.561,16.55,16.63]
["bitfinex","SOLUSD",1673619369011,62.29,16.56,16.55,16.63]
["bitfinex","SOLUSD",1673619372050,62.29,16.56,16.546,108.3394]
["bitfinex","SOLUSD",1673619372383,20.0,16.558,16.546,108.3394]
["bitfinex","SOLUSD",1673619372568,62.3,16.557,16.546,108.3394]
["bitfinex","SOLUSD",1673619372782,20.0,16.556,16.546,108.3394]
["bitfinex","SOLUSD",1673619372997,62.31,16.555,16.546,108.3394]
["bitfinex","SOLUSD",1673619373742,62.31,16.555,16.541,29.8800799]
["bitfinex","SOLUSD",1673619374362,62.31,16.555,16.54,192.9029]
["bitfinex","SOLUSD",1673619374786,62.31,16.555,16.54,222.7829799]
["bitfinex","SOLUSD",1673619375321,20.0,16.554,16.54,192.9029]
["bitfinex","SOLUSD",1673619375539,62.31,16.553,16.54,127.0029]
["bitfinex","SOLUSD",1673619379522,62.31,16.553,16.54,192.9629]
["bitfinex","SOLUSD",1673619379716,45.31,16.553,16.54,192.8529]
["bitfinex","SOLUSD",1673619379921,20.0,16.556,16.541,49.8800799]
["bitfinex","SOLUSD",1673619380142,20.0,16.556,16.55,16.49]
["bitfinex","SOLUSD",1673619380368,20.0,16.561,16.55,16.49]
["bitfinex","SOLUSD",1673619380576,45.29,16.56,16.55,16.49]
["bitfinex","SOLUSD",1673619380893,20.0,16.559,16.55,16.49]
["bitfinex","SOLUSD",1673619381084,45.3,16.558,16.55,16.49]
["bitfinex","SOLUSD",1673619381296,20.0,16.557,16.55,16.49]
["bitfinex","SOLUSD",1673619381829,45.29,16.561,16.55,16.49]
["bitfinex","SOLUSD",1673619381830,20.0,16.56,16.55,16.49]
["bitfinex","SOLUSD",1673619382055,45.3,16.559,16.55,16.49]
["bitfinex","SOLUSD",1673619382240,20.0,16.558,16.55,16.49]
["bitfinex","SOLUSD",1673619382761,20.0,16.561,16.55,16.49]
["bitfinex","SOLUSD",1673619382971,45.29,16.56,16.55,16.49]
["bitfinex","SOLUSD",1673619383176,45.29,16.563,16.55,16.49]
["bitfinex","SOLUSD",1673619383503,17.0,16.562,16.55,16.49]
["bitfinex","SOLUSD",1673619383703,45.29,16.561,16.55,16.49]
["bitfinex","SOLUSD",1673619383909,17.0,16.56,16.55,16.49]
["bitfinex","SOLUSD",1673619384130,65.3,16.559,16.55,16.49]
["bitfinex","SOLUSD",1673619384346,17.0,16.558,16.55,16.49]
["bitfinex","SOLUSD",1673619384567,45.3,16.557,16.55,16.49]
["bitfinex","SOLUSD",1673619384755,37.0,16.556,16.55,16.49]
["bitfinex","SOLUSD",1673619384965,45.29,16.563,16.55,82.45]
["bitfinex","SOLUSD",1673619385198,45.28,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673619385402,45.28,16.567,16.551,246.426]
["bitfinex","SOLUSD",1673619385599,20.0,16.566,16.551,246.426]
["bitfinex","SOLUSD",1673619385935,45.28,16.565,16.551,226.426]
["bitfinex","SOLUSD",1673619386457,17.0,16.564,16.551,226.426]
["bitfinex","SOLUSD",1673619386671,45.29,16.563,16.551,226.426]
["bitfinex","SOLUSD",1673619386865,17.0,16.562,16.551,226.426]
["bitfinex","SOLUSD",1673619387082,45.29,16.561,16.551,226.426]
["bitfinex","SOLUSD",1673619387398,17.0,16.56,16.551,226.426]
["bitfinex","SOLUSD",1673619387834,45.28,16.565,16.551,226.426]
["bitfinex","SOLUSD",1673619388222,45.28,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673619388433,17.0,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673619388754,45.29,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673619389069,20.0,16.566,16.554,20.0]
["bitfinex","SOLUSD",1673619389279,20.0,16.573,16.56,16.49]
["bitfinex","SOLUSD",1673619389498,45.26,16.572,16.56,16.49]
["bitfinex","SOLUSD",1673619389701,20.0,16.571,16.56,16.49]
["bitfinex","SOLUSD",1673619389910,45.27,16.57,16.56,16.49]
["bitfinex","SOLUSD",1673619390239,20.0,16.569,16.56,16.49]
["bitfinex","SOLUSD",1673619390439,45.27,16.568,16.56,16.49]
["bitfinex","SOLUSD",1673619390634,20.0,16.567,16.56,16.49]
["bitfinex","SOLUSD",1673619391275,20.0,16.571,16.56,16.49]
["bitfinex","SOLUSD",1673619391501,45.27,16.57,16.56,16.49]
["bitfinex","SOLUSD",1673619391715,20.0,16.569,16.56,16.49]
["bitfinex","SOLUSD",1673619392021,20.0,16.567,16.552,409.51]
["bitfinex","SOLUSD",1673619392215,82.28,16.566,16.552,396.6]
["bitfinex","SOLUSD",1673619392425,62.28,16.566,16.552,396.6]
["bitfinex","SOLUSD",1673619393593,293.31712645,16.566,16.55,16.63]
["bitfinex","SOLUSD",1673619393787,20.0,16.565,16.55,16.63]
["bitfinex","SOLUSD",1673619394002,20.0,16.563,16.543,128.6317]
["bitfinex","SOLUSD",1673619394326,82.29,16.562,16.543,128.6317]
["bitfinex","SOLUSD",1673619394661,153.17863799,16.562,16.543,108.6317]
["bitfinex","SOLUSD",1673619394842,153.17863799,16.562,16.54,82.44]
["bitfinex","SOLUSD",1673619395050,20.0,16.561,16.54,82.44]
["bitfinex","SOLUSD",1673619395259,82.29,16.56,16.54,82.44]
["bitfinex","SOLUSD",1673619395685,20.0,16.559,16.54,82.44]
["bitfinex","SOLUSD",1673619395930,20.0,16.557,16.54,82.44]
["bitfinex","SOLUSD",1673619396107,82.31,16.556,16.54,82.44]
["bitfinex","SOLUSD",1673619398224,153.19863799,16.556,16.54,82.44]
["bitfinex","SOLUSD",1673619398851,153.19863799,16.556,16.54,16.48]
["bitfinex","SOLUSD",1673619399681,82.31,16.556,16.54,16.48]
["bitfinex","SOLUSD",1673619399904,82.31,16.556,16.54,82.44]
["bitfinex","SOLUSD",1673619400218,82.31,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673619400434,65.31,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673619400828,65.31,16.556,16.54,82.44]
["bitfinex","SOLUSD",1673619401039,65.31,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673619401689,17.0,16.555,16.54,82.44]
["bitfinex","SOLUSD",1673619401902,45.31,16.554,16.54,82.44]
["bitfinex","SOLUSD",1673619402101,17.0,16.553,16.54,82.44]
["bitfinex","SOLUSD",1673619402314,45.32,16.552,16.54,82.44]
["bitfinex","SOLUSD",1673619402517,17.0,16.551,16.54,82.44]
["bitfinex","SOLUSD",1673619402937,45.31,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673619403267,17.0,16.554,16.541,49.8800799]
["bitfinex","SOLUSD",1673619403701,45.31,16.553,16.541,49.8800799]
["bitfinex","SOLUSD",1673619403886,17.0,16.552,16.541,20.0]
["bitfinex","SOLUSD",1673619404751,45.31,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673619404933,45.3,16.558,16.542,29.8800799]
["bitfinex","SOLUSD",1673619405145,20.0,16.567,16.55,16.47]
["bitfinex","SOLUSD",1673619405360,20.0,16.566,16.55,16.47]
["bitfinex","SOLUSD",1673619405788,45.28,16.565,16.55,16.47]
["bitfinex","SOLUSD",1673619405998,45.28,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673619406844,17.0,16.564,16.551,129.2989]
["bitfinex","SOLUSD",1673619407052,45.29,16.563,16.551,109.2989]
["bitfinex","SOLUSD",1673619407252,17.0,16.562,16.55,16.48]
["bitfinex","SOLUSD",1673619408195,45.29,16.561,16.55,16.48]
["bitfinex","SOLUSD",1673619408443,17.0,16.56,16.55,16.48]
["bitfinex","SOLUSD",1673619409561,17.0,16.56,16.55,36.48]
["bitfinex","SOLUSD",1673619409772,17.0,16.56,16.55,16.48]
["bitfinex","SOLUSD",1673619410209,45.3,16.559,16.55,16.48]
["bitfinex","SOLUSD",1673619410409,17.0,16.558,16.55,16.48]
["bitfinex","SOLUSD",1673619410831,45.29,16.563,16.55,16.48]
["bitfinex","SOLUSD",1673619411153,17.0,16.562,16.55,16.48]
["bitfinex","SOLUSD",1673619411369,45.29,16.561,16.55,16.48]
["bitfinex","SOLUSD",1673619411559,17.0,16.56,16.55,16.48]
["bitfinex","SOLUSD",1673619411883,45.3,16.559,16.55,16.48]
["bitfinex","SOLUSD",1673619412098,37.0,16.558,16.55,16.48]
["bitfinex","SOLUSD",1673619412330,45.3,16.557,16.55,16.48]
["bitfinex","SOLUSD",1673619412528,20.0,16.556,16.55,16.48]
["bitfinex","SOLUSD",1673619412854,45.31,16.555,16.55,16.48]
["bitfinex","SOLUSD",1673619413072,20.0,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673619413253,20.0,16.556,16.55,16.49]
["bitfinex","SOLUSD",1673619413461,20.0,16.557,16.55,16.49]
["bitfinex","SOLUSD",1673619413672,20.0,16.562,16.55,16.49]
["bitfinex","SOLUSD",1673619413899,50.43712645,16.565,16.55,16.49]
["bitfinex","SOLUSD",1673619413900,45.29,16.561,16.55,16.49]
["bitfinex","SOLUSD",1673619414104,20.0,16.56,16.55,16.49]
["bitfinex","SOLUSD",1673619414306,45.3,16.559,16.55,82.45]
["bitfinex","SOLUSD",1673619414524,45.28,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673619414737,45.28,16.566,16.551,138.46]
["bitfinex","SOLUSD",1673619414950,17.0,16.565,16.551,253.8902]
["bitfinex","SOLUSD",1673619415160,45.28,16.564,16.551,253.8902]
["bitfinex","SOLUSD",1673619415362,17.0,16.563,16.551,253.8902]
["bitfinex","SOLUSD",1673619415578,45.29,16.562,16.551,233.8902]
["bitfinex","SOLUSD",1673619416738,17.0,16.561,16.551,233.8902]
["bitfinex","SOLUSD",1673619416929,45.29,16.56,16.551,233.8902]
["bitfinex","SOLUSD",1673619417140,17.0,16.559,16.551,233.8902]
["bitfinex","SOLUSD",1673619417347,17.0,16.559,16.55,82.55]
["bitfinex","SOLUSD",1673619421679,45.27,16.568,16.55,82.55]
["bitfinex","SOLUSD",1673619421888,37.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673619422223,45.28,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673619424312,17.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673619424618,45.28,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673619424826,17.0,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673619425033,17.0,16.563,16.551,111.4908]
["bitfinex","SOLUSD",1673619425245,45.29,16.562,16.551,111.4908]
["bitfinex","SOLUSD",1673619425779,45.28,16.566,16.551,111.4908]
["bitfinex","SOLUSD",1673619425990,17.0,16.565,16.551,111.4908]
["bitfinex","SOLUSD",1673619426194,45.28,16.564,16.551,111.4908]
["bitfinex","SOLUSD",1673619426409,17.0,16.563,16.551,111.4908]
["bitfinex","SOLUSD",1673619426616,45.29,16.562,16.551,111.4908]
["bitfinex","SOLUSD",1673619426933,17.0,16.561,16.551,111.4908]
["bitfinex","SOLUSD",1673619427144,45.29,16.56,16.551,111.4908]
["bitfinex","SOLUSD",1673619427460,17.0,16.559,16.551,111.4908]
["bitfinex","SOLUSD",1673619428502,45.3,16.558,16.55,82.55]
["bitfinex","SOLUSD",1673619428820,37.0,16.557,16.55,16.58]
["bitfinex","SOLUSD",1673619429034,45.31,16.556,16.55,16.58]
["bitfinex","SOLUSD",1673619429224,17.0,16.555,16.55,16.58]
["bitfinex","SOLUSD",1673619429428,45.31,16.554,16.546,114.6437]
["bitfinex","SOLUSD",1673619429970,45.31,16.555,16.546,114.6437]
["bitfinex","SOLUSD",1673619431537,45.31,16.556,16.546,114.6437]
["bitfinex","SOLUSD",1673619431765,17.0,16.555,16.55,16.49]
["bitfinex","SOLUSD",1673619431978,45.31,16.556,16.546,114.6437]
["bitfinex","SOLUSD",1673619432176,20.0,16.557,16.55,16.38]
["bitfinex","SOLUSD",1673619432385,20.0,16.559,16.55,16.38]
["bitfinex","SOLUSD",1673619432598,20.0,16.56,16.55,16.38]
["bitfinex","SOLUSD",1673619432819,45.3,16.559,16.55,16.38]
["bitfinex","SOLUSD",1673619433128,118.8711,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673619433322,20.0,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673619433549,40.0,16.566,16.55,82.48]
["bitfinex","SOLUSD",1673619433747,62.28,16.565,16.551,117.7385]
["bitfinex","SOLUSD",1673619433949,61.78,16.565,16.551,117.7385]
["bitfinex","SOLUSD",1673619438068,61.28,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673619438383,61.28,16.565,16.551,117.7385]
["bitfinex","SOLUSD",1673619440278,61.28,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673619440592,61.28,16.565,16.551,117.7385]
["bitfinex","SOLUSD",1673619444799,45.28,16.565,16.551,117.7385]
["bitfinex","SOLUSD",1673619445408,17.0,16.564,16.551,117.7385]
["bitfinex","SOLUSD",1673619445629,45.29,16.563,16.551,117.7385]
["bitfinex","SOLUSD",1673619445839,17.0,16.562,16.551,117.7385]
["bitfinex","SOLUSD",1673619446069,45.29,16.561,16.551,117.7385]
["bitfinex","SOLUSD",1673619446267,17.0,16.56,16.551,117.7385]
["bitfinex","SOLUSD",1673619449626,45.28,16.564,16.551,117.7385]
["bitfinex","SOLUSD",1673619449844,45.28,16.565,16.552,17.0]
["bitfinex","SOLUSD",1673619450055,45.28,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673619450258,20.0,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673619450463,20.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673619450684,45.28,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673619451002,45.28,16.566,16.551,117.7385]
["bitfinex","SOLUSD",1673619451831,17.0,16.565,16.552,37.0]
["bitfinex","SOLUSD",1673619452045,45.28,16.564,16.552,37.0]
["bitfinex","SOLUSD",1673619453006,45.28,16.566,16.552,49.95]
["bitfinex","SOLUSD",1673619453201,45.28,16.566,16.552,37.0]
["bitfinex","SOLUSD",1673619453849,45.28,16.566,16.552,66.8800799]
["bitfinex","SOLUSD",1673619454465,20.0,16.577,16.56,16.49]
["bitfinex","SOLUSD",1673619454678,23.912,16.578,16.56,130.351]
["bitfinex","SOLUSD",1673619454679,20.0,16.576,16.56,130.351]
["bitfinex","SOLUSD",1673619454883,23.912,16.578,16.56,196.311]
["bitfinex","SOLUSD",1673619455097,45.25,16.577,16.56,196.411]
["bitfinex","SOLUSD",1673619455428,20.0,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673619455614,45.25,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673619456471,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673619456681,45.26,16.573,16.56,308.6246]
["bitfinex","SOLUSD",1673619456986,17.0,16.572,16.56,308.6246]
["bitfinex","SOLUSD",1673619457186,45.26,16.571,16.56,308.6246]
["bitfinex","SOLUSD",1673619457401,17.0,16.57,16.56,308.6246]
["bitfinex","SOLUSD",1673619460137,45.25,16.575,16.56,308.6246]
["bitfinex","SOLUSD",1673619460346,45.25,16.575,16.561,37.0]
["bitfinex","SOLUSD",1673619461109,45.25,16.575,16.56,308.6246]
["bitfinex","SOLUSD",1673619461521,17.0,16.574,16.56,308.6246]
["bitfinex","SOLUSD",1673619461828,45.26,16.573,16.56,308.6246]
["bitfinex","SOLUSD",1673619462026,17.0,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673619462236,45.26,16.571,16.561,20.0]
["bitfinex","SOLUSD",1673619463085,45.25,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673619463409,45.25,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673619463935,45.25,16.575,16.564,17.0]
["bitfinex","SOLUSD",1673619464140,45.25,16.575,16.565,20.0]
["bitfinex","SOLUSD",1673619464331,81.0039,16.587,16.566,17.0]
["bitfinex","SOLUSD",1673619464542,81.0039,16.587,16.57,82.27]
["bitfinex","SOLUSD",1673619464766,81.0039,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673619465008,45.22,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673619465428,45.22,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673619465829,45.22,16.587,16.572,17.0]
["bitfinex","SOLUSD",1673619466036,20.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673619466251,45.23,16.585,16.58,16.49]
["bitfinex","SOLUSD",1673619466461,45.21,16.59,16.58,16.49]
["bitfinex","SOLUSD",1673619466895,45.21,16.59,16.58,82.45]
["bitfinex","SOLUSD",1673619467087,50.43712645,16.591,16.58,82.45]
["bitfinex","SOLUSD",1673619467088,45.2,16.595,16.58,82.52]
["bitfinex","SOLUSD",1673619467307,45.2,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673619468146,45.2,16.595,16.58,82.52]
["bitfinex","SOLUSD",1673619469211,45.2,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673619469427,17.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673619469633,45.2,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673619471193,17.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673619471529,45.2,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673619472052,17.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673619474261,45.2,16.595,16.581,49.8800799]
["bitfinex","SOLUSD",1673619474451,45.19,16.597,16.582,17.0]
["bitfinex","SOLUSD",1673619474667,20.0,16.596,16.59,16.47]
["bitfinex","SOLUSD",1673619474876,20.0,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673619474877,0.02201054,16.589,16.582,17.0]
["bitfinex","SOLUSD",1673619476025,0.02201054,16.589,16.581,116.1724]
["bitfinex","SOLUSD",1673619476988,0.02201054,16.589,16.58,82.59]
["bitfinex","SOLUSD",1673619477198,0.02201054,16.589,16.58,16.63]
["bitfinex","SOLUSD",1673619477396,45.22,16.588,16.58,16.63]
["bitfinex","SOLUSD",1673619478026,0.02201054,16.589,16.58,16.63]
["bitfinex","SOLUSD",1673619480677,45.22,16.588,16.58,16.63]
["bitfinex","SOLUSD",1673619480884,17.0,16.587,16.58,16.63]
["bitfinex","SOLUSD",1673619481084,65.22,16.586,16.574,114.5513]
["bitfinex","SOLUSD",1673619481504,65.22,16.586,16.575,20.0]
["bitfinex","SOLUSD",1673619481725,65.22,16.586,16.58,16.34]
["bitfinex","SOLUSD",1673619492987,65.22,16.586,16.574,114.5513]
["bitfinex","SOLUSD",1673619492988,17.0,16.585,16.574,114.5513]
["bitfinex","SOLUSD",1673619493303,45.23,16.584,16.574,114.5513]
["bitfinex","SOLUSD",1673619493515,17.0,16.583,16.574,114.5513]
["bitfinex","SOLUSD",1673619493722,45.23,16.582,16.574,114.5513]
["bitfinex","SOLUSD",1673619494868,17.0,16.581,16.57,82.41]
["bitfinex","SOLUSD",1673619495494,45.24,16.58,16.57,82.41]
["bitfinex","SOLUSD",1673619495721,17.0,16.579,16.57,82.41]
["bitfinex","SOLUSD",1673619497394,17.0,16.579,16.57,16.45]
["bitfinex","SOLUSD",1673619497597,65.25,16.578,16.563,116.8698]
["bitfinex","SOLUSD",1673619497814,20.0,16.576,16.563,116.8698]
["bitfinex","SOLUSD",1673619498022,45.25,16.575,16.563,116.8698]
["bitfinex","SOLUSD",1673619498234,17.0,16.574,16.563,116.8698]
["bitfinex","SOLUSD",1673619498444,45.26,16.573,16.563,116.8698]
["bitfinex","SOLUSD",1673619498751,17.0,16.572,16.563,116.8698]
["bitfinex","SOLUSD",1673619498967,45.26,16.571,16.563,116.8698]
["bitfinex","SOLUSD",1673619499187,17.0,16.57,16.563,116.8698]
["bitfinex","SOLUSD",1673619499375,45.26,16.571,16.563,116.8698]
["bitfinex","SOLUSD",1673619499590,20.0,16.576,16.563,116.8698]
["bitfinex","SOLUSD",1673619499591,17.0,16.57,16.563,116.8698]
["bitfinex","SOLUSD",1673619499803,17.0,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673619500013,45.25,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673619500223,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673619500430,45.26,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673619501189,45.26,16.573,16.562,17.0]
["bitfinex","SOLUSD",1673619504542,17.0,16.572,16.56,196.351]
["bitfinex","SOLUSD",1673619504755,45.26,16.571,16.56,196.351]
["bitfinex","SOLUSD",1673619504954,17.0,16.57,16.56,196.351]
["bitfinex","SOLUSD",1673619505711,45.26,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673619505902,17.0,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673619506108,45.26,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673619507717,45.26,16.572,16.56,196.351]
["bitfinex","SOLUSD",1673619507927,45.25,16.576,16.561,46.8800799]
["bitfinex","SOLUSD",1673619508121,45.25,16.577,16.57,16.38]
["bitfinex","SOLUSD",1673619508325,20.0,16.576,16.57,16.38]
["bitfinex","SOLUSD",1673619508977,20.0,16.579,16.57,16.38]
["bitfinex","SOLUSD",1673619509191,62.25,16.578,16.57,16.38]
["bitfinex","SOLUSD",1673619509387,20.0,16.577,16.57,16.38]
["bitfinex","SOLUSD",1673619509712,45.25,16.576,16.57,16.38]
["bitfinex","SOLUSD",1673619510023,20.0,16.577,16.57,16.38]
["bitfinex","SOLUSD",1673619510239,20.0,16.581,16.57,16.38]
["bitfinex","SOLUSD",1673619510430,45.24,16.58,16.57,16.38]
["bitfinex","SOLUSD",1673619510640,20.0,16.579,16.57,16.38]
["bitfinex","SOLUSD",1673619510870,45.25,16.578,16.57,16.38]
["bitfinex","SOLUSD",1673619511061,37.0,16.577,16.57,16.38]
["bitfinex","SOLUSD",1673619511705,45.25,16.576,16.57,16.38]
["bitfinex","SOLUSD",1673619511914,37.0,16.577,16.57,16.38]
["bitfinex","SOLUSD",1673619513390,45.25,16.576,16.57,16.38]
["bitfinex","SOLUSD",1673619513601,17.0,16.575,16.57,16.38]
["bitfinex","SOLUSD",1673619513813,17.0,16.575,16.564,128.934]
["bitfinex","SOLUSD",1673619515390,45.25,16.576,16.565,17.0]
["bitfinex","SOLUSD",1673619515578,20.0,16.577,16.57,16.38]
["bitfinex","SOLUSD",1673619515790,62.25,16.576,16.57,16.38]
["bitfinex","SOLUSD",1673619516000,17.0,16.576,16.57,16.38]
["bitfinex","SOLUSD",1673619516213,17.0,16.577,16.57,16.38]
["bitfinex","SOLUSD",1673619516422,65.25,16.576,16.564,108.934]
["bitfinex","SOLUSD",1673619516637,17.0,16.575,16.564,108.934]
["bitfinex","SOLUSD",1673619516847,45.26,16.574,16.564,108.934]
["bitfinex","SOLUSD",1673619517057,17.0,16.573,16.564,108.934]
["bitfinex","SOLUSD",1673619517799,17.0,16.574,16.564,108.934]
["bitfinex","SOLUSD",1673619518981,45.26,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673619519180,37.0,16.572,16.551,220.8356]
["bitfinex","SOLUSD",1673619519387,65.26,16.571,16.551,220.8356]
["bitfinex","SOLUSD",1673619519606,20.0,16.569,16.551,220.8356]
["bitfinex","SOLUSD",1673619519819,20.0,16.567,16.551,220.8356]
["bitfinex","SOLUSD",1673619520031,65.28,16.566,16.551,220.8356]
["bitfinex","SOLUSD",1673619520241,17.0,16.565,16.551,220.8356]
["bitfinex","SOLUSD",1673619520551,45.28,16.564,16.551,220.8356]
["bitfinex","SOLUSD",1673619520759,17.0,16.563,16.551,220.8356]
["bitfinex","SOLUSD",1673619521079,45.29,16.562,16.551,220.8356]
["bitfinex","SOLUSD",1673619521269,17.0,16.561,16.551,220.8356]
["bitfinex","SOLUSD",1673619521474,45.29,16.562,16.551,250.7156799]
["bitfinex","SOLUSD",1673619521705,45.29,16.562,16.552,37.0]
["bitfinex","SOLUSD",1673619521919,45.28,16.565,16.552,37.0]
["bitfinex","SOLUSD",1673619522117,45.28,16.565,16.553,49.8800799]
["bitfinex","SOLUSD",1673619522445,45.28,16.565,16.554,17.0]
["bitfinex","SOLUSD",1673619522643,45.28,16.565,16.555,20.0]
["bitfinex","SOLUSD",1673619522850,111.4958,16.574,16.56,16.34]
["bitfinex","SOLUSD",1673619523063,20.0,16.578,16.56,16.34]
["bitfinex","SOLUSD",1673619523274,144.41204677,16.577,16.56,16.34]
["bitfinex","SOLUSD",1673619523600,20.0,16.575,16.56,16.34]
["bitfinex","SOLUSD",1673619523805,45.26,16.574,16.56,16.34]
["bitfinex","SOLUSD",1673619524019,17.0,16.573,16.56,16.34]
["bitfinex","SOLUSD",1673619524230,45.26,16.572,16.56,16.34]
["bitfinex","SOLUSD",1673619524438,17.0,16.571,16.56,16.34]
["bitfinex","SOLUSD",1673619524759,45.27,16.57,16.56,16.34]
["bitfinex","SOLUSD",1673619524946,17.0,16.569,16.56,16.34]
["bitfinex","SOLUSD",1673619527179,45.26,16.574,16.56,16.34]
["bitfinex","SOLUSD",1673619527375,45.25,16.576,16.561,37.0]
["bitfinex","SOLUSD",1673619528534,45.25,16.576,16.561,32.0]
["bitfinex","SOLUSD",1673619528748,17.0,16.575,16.561,32.0]
["bitfinex","SOLUSD",1673619528961,45.26,16.574,16.561,32.0]
["bitfinex","SOLUSD",1673619529903,45.25,16.576,16.561,74.6800799]
["bitfinex","SOLUSD",1673619530106,45.25,16.576,16.57,16.49]
["bitfinex","SOLUSD",1673619530853,20.0,16.577,16.57,16.49]
["bitfinex","SOLUSD",1673619531072,20.0,16.578,16.57,16.49]
["bitfinex","SOLUSD",1673619531258,45.25,16.577,16.57,16.49]
["bitfinex","SOLUSD",1673619531470,20.0,16.576,16.57,16.49]
["bitfinex","SOLUSD",1673619532105,20.0,16.58,16.57,16.49]
["bitfinex","SOLUSD",1673619532312,62.24,16.579,16.57,16.49]
["bitfinex","SOLUSD",1673619532524,20.0,16.578,16.57,16.49]
["bitfinex","SOLUSD",1673619532731,45.25,16.577,16.57,16.49]
["bitfinex","SOLUSD",1673619533170,20.0,16.576,16.57,16.49]
["bitfinex","SOLUSD",1673619533787,20.0,16.577,16.57,16.49]
["bitfinex","SOLUSD",1673619534428,17.0,16.576,16.57,16.49]
["bitfinex","SOLUSD",1673619534851,62.25,16.576,16.57,16.49]
["bitfinex","SOLUSD",1673619541786,45.25,16.576,16.57,16.49]
["bitfinex","SOLUSD",1673619541996,20.0,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673619542204,45.25,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673619542416,45.24,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673619542634,20.0,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673619542835,45.25,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673619543151,37.0,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673619543565,37.0,16.576,16.565,118.008]
["bitfinex","SOLUSD",1673619544762,45.25,16.575,16.565,118.008]
["bitfinex","SOLUSD",1673619545152,20.0,16.576,16.565,118.008]
["bitfinex","SOLUSD",1673619545485,45.25,16.575,16.565,118.008]
["bitfinex","SOLUSD",1673619545798,45.25,16.577,16.565,118.008]
["bitfinex","SOLUSD",1673619546017,20.0,16.576,16.565,118.008]
["bitfinex","SOLUSD",1673619546198,45.25,16.575,16.565,118.008]
["bitfinex","SOLUSD",1673619549263,20.0,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673619549465,20.0,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673619549679,62.25,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673619549888,17.0,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673619550216,20.0,16.576,16.565,118.008]
["bitfinex","SOLUSD",1673619550848,20.0,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673619554004,20.0,16.576,16.57,16.47]
["bitfinex","SOLUSD",1673619558314,20.0,16.576,16.57,12.32]
["bitfinex","SOLUSD",1673619559151,45.24,16.58,16.57,12.32]
["bitfinex","SOLUSD",1673619559364,43.66469336,16.59,16.57,12.32]
["bitfinex","SOLUSD",1673619559365,45.23,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673619559564,45.22,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673619560301,45.22,16.586,16.571,37.0]
["bitfinex","SOLUSD",1673619560506,17.0,16.585,16.57,62.01]
["bitfinex","SOLUSD",1673619560713,45.23,16.584,16.57,62.01]
["bitfinex","SOLUSD",1673619560929,17.0,16.583,16.57,62.01]
["bitfinex","SOLUSD",1673619561265,45.23,16.582,16.57,62.01]
["bitfinex","SOLUSD",1673619561463,17.0,16.581,16.57,62.01]
["bitfinex","SOLUSD",1673619561783,45.23,16.582,16.57,62.01]
["bitfinex","SOLUSD",1673619561993,45.23,16.585,16.571,37.0]
["bitfinex","SOLUSD",1673619563024,17.0,16.584,16.571,37.0]
["bitfinex","SOLUSD",1673619563249,45.23,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673619563464,45.23,16.583,16.57,62.01]
["bitfinex","SOLUSD",1673619563657,17.0,16.582,16.57,62.01]
["bitfinex","SOLUSD",1673619564286,62.23,16.583,16.57,62.01]
["bitfinex","SOLUSD",1673619565669,20.0,16.582,16.57,62.01]
["bitfinex","SOLUSD",1673619565983,62.24,16.581,16.57,62.01]
["bitfinex","SOLUSD",1673619566177,40.0,16.58,16.57,12.47]
["bitfinex","SOLUSD",1673619566385,62.24,16.579,16.57,12.47]
["bitfinex","SOLUSD",1673619566605,20.0,16.578,16.561,15.0]
["bitfinex","SOLUSD",1673619566826,62.25,16.577,16.561,15.0]
["bitfinex","SOLUSD",1673619567045,20.0,16.576,16.56,286.0783]
["bitfinex","SOLUSD",1673619567353,62.25,16.575,16.56,286.0783]
["bitfinex","SOLUSD",1673619570100,62.25,16.575,16.561,17.0]
["bitfinex","SOLUSD",1673619570313,45.25,16.575,16.561,17.0]
["bitfinex","SOLUSD",1673619572824,20.0,16.576,16.561,29.8]
["bitfinex","SOLUSD",1673619573036,20.0,16.576,16.57,12.41]
["bitfinex","SOLUSD",1673619573248,20.0,16.579,16.57,12.41]
["bitfinex","SOLUSD",1673619573463,45.25,16.578,16.57,12.41]
["bitfinex","SOLUSD",1673619573771,20.0,16.577,16.57,12.41]
["bitfinex","SOLUSD",1673619573979,45.25,16.576,16.57,12.41]
["bitfinex","SOLUSD",1673619574823,20.0,16.577,16.57,12.41]
["bitfinex","SOLUSD",1673619575015,20.0,16.58,16.57,12.41]
["bitfinex","SOLUSD",1673619575226,62.24,16.579,16.57,12.41]
["bitfinex","SOLUSD",1673619575436,20.0,16.578,16.57,12.41]
["bitfinex","SOLUSD",1673619575650,45.25,16.577,16.57,12.41]
["bitfinex","SOLUSD",1673619576300,20.0,16.576,16.57,12.41]
["bitfinex","SOLUSD",1673619576703,20.0,16.577,16.57,12.41]
["bitfinex","SOLUSD",1673619577962,45.23,16.582,16.57,62.05]
["bitfinex","SOLUSD",1673619578171,17.0,16.581,16.57,62.03]
["bitfinex","SOLUSD",1673619578381,45.24,16.58,16.57,62.03]
["bitfinex","SOLUSD",1673619578612,45.24,16.581,16.57,62.03]
["bitfinex","SOLUSD",1673619578826,45.23,16.582,16.57,62.03]
["bitfinex","SOLUSD",1673619579034,17.0,16.581,16.571,20.0]
["bitfinex","SOLUSD",1673619579761,17.0,16.581,16.57,62.03]
["bitfinex","SOLUSD",1673619580190,17.0,16.582,16.57,62.03]
["bitfinex","SOLUSD",1673619580379,45.24,16.581,16.57,62.03]
["bitfinex","SOLUSD",1673619581662,45.24,16.581,16.571,20.0]
["bitfinex","SOLUSD",1673619581978,45.23,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673619582192,45.22,16.586,16.572,17.0]
["bitfinex","SOLUSD",1673619583538,17.0,16.585,16.57,124.4800799]
["bitfinex","SOLUSD",1673619583879,45.23,16.584,16.57,74.6]
["bitfinex","SOLUSD",1673619584058,17.0,16.583,16.57,62.03]
["bitfinex","SOLUSD",1673619584274,45.23,16.582,16.57,62.03]
["bitfinex","SOLUSD",1673619584481,17.0,16.581,16.57,62.03]
["bitfinex","SOLUSD",1673619584705,45.24,16.58,16.57,62.03]
["bitfinex","SOLUSD",1673619585138,17.0,16.581,16.57,62.03]
["bitfinex","SOLUSD",1673619585319,45.23,16.583,16.57,62.03]
["bitfinex","SOLUSD",1673619585529,45.23,16.585,16.57,62.03]
["bitfinex","SOLUSD",1673619585740,17.0,16.584,16.57,62.03]
["bitfinex","SOLUSD",1673619585951,45.23,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673619586273,45.23,16.583,16.57,62.03]
["bitfinex","SOLUSD",1673619586477,17.0,16.582,16.57,62.03]
["bitfinex","SOLUSD",1673619586688,45.24,16.581,16.57,62.03]
["bitfinex","SOLUSD",1673619587333,45.24,16.581,16.571,37.0]
["bitfinex","SOLUSD",1673619587552,45.23,16.585,16.571,37.0]
["bitfinex","SOLUSD",1673619587740,17.0,16.584,16.571,37.0]
["bitfinex","SOLUSD",1673619587949,45.23,16.583,16.571,37.0]
["bitfinex","SOLUSD",1673619588282,45.23,16.584,16.571,37.0]
["bitfinex","SOLUSD",1673619588479,17.0,16.583,16.571,37.0]
["bitfinex","SOLUSD",1673619588691,45.23,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673619589137,45.23,16.582,16.57,62.03]
["bitfinex","SOLUSD",1673619589346,17.0,16.581,16.57,62.03]
["bitfinex","SOLUSD",1673619589989,45.24,16.58,16.57,62.03]
["bitfinex","SOLUSD",1673619590192,17.0,16.579,16.57,62.03]
["bitfinex","SOLUSD",1673619594818,17.0,16.58,16.57,62.03]
["bitfinex","SOLUSD",1673619598813,45.24,16.579,16.57,62.03]
["bitfinex","SOLUSD",1673619599041,37.0,16.578,16.57,12.42]
["bitfinex","SOLUSD",1673619599351,45.25,16.577,16.57,12.42]
["bitfinex","SOLUSD",1673619599662,37.0,16.576,16.563,396.6]
["bitfinex","SOLUSD",1673619599854,37.0,16.576,16.561,109.1322]
["bitfinex","SOLUSD",1673619599855,45.25,16.575,16.561,109.1322]
["bitfinex","SOLUSD",1673619600189,17.0,16.574,16.561,109.1322]
["bitfinex","SOLUSD",1673619600396,45.26,16.573,16.561,109.1322]
["bitfinex","SOLUSD",1673619601342,17.0,16.572,16.561,109.1322]
["bitfinex","SOLUSD",1673619602481,45.26,16.571,16.561,109.1322]
["bitfinex","SOLUSD",1673619603662,17.0,16.57,16.561,109.1322]
["bitfinex","SOLUSD",1673619604801,17.0,16.571,16.561,109.1322]
["bitfinex","SOLUSD",1673619605212,65.27,16.57,16.56,12.44]
["bitfinex","SOLUSD",1673619605421,17.0,16.569,16.56,12.44]
["bitfinex","SOLUSD",1673619605628,65.27,16.568,16.56,12.44]
["bitfinex","SOLUSD",1673619609012,20.0,16.568,16.56,12.44]
["bitfinex","SOLUSD",1673619609222,45.26,16.573,16.56,12.44]
["bitfinex","SOLUSD",1673619609433,17.0,16.572,16.56,62.13]
["bitfinex","SOLUSD",1673619609629,45.26,16.571,16.56,62.13]
["bitfinex","SOLUSD",1673619609857,17.0,16.573,16.56,62.13]
["bitfinex","SOLUSD",1673619609858,45.26,16.572,16.56,62.13]
["bitfinex","SOLUSD",1673619610048,17.0,16.571,16.56,175.4821]
["bitfinex","SOLUSD",1673619611544,45.26,16.574,16.56,175.4821]
["bitfinex","SOLUSD",1673619611950,17.0,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673619612393,45.25,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673619612592,20.0,16.576,16.57,12.38]
["bitfinex","SOLUSD",1673619613229,20.0,16.577,16.57,12.38]
["bitfinex","SOLUSD",1673619613839,20.0,16.58,16.57,12.38]
["bitfinex","SOLUSD",1673619614054,62.24,16.579,16.57,12.38]
["bitfinex","SOLUSD",1673619614260,20.0,16.578,16.57,12.38]
["bitfinex","SOLUSD",1673619614471,45.25,16.577,16.57,12.38]
["bitfinex","SOLUSD",1673619614784,20.0,16.576,16.57,12.38]
["bitfinex","SOLUSD",1673619615210,20.0,16.58,16.57,12.38]
["bitfinex","SOLUSD",1673619615418,62.24,16.579,16.57,12.38]
["bitfinex","SOLUSD",1673619615641,20.0,16.578,16.57,12.38]
["bitfinex","SOLUSD",1673619616063,45.25,16.577,16.57,12.38]
["bitfinex","SOLUSD",1673619616255,20.0,16.576,16.57,12.38]
["bitfinex","SOLUSD",1673619616676,20.0,16.577,16.57,12.38]
["bitfinex","SOLUSD",1673619618065,62.25,16.576,16.561,396.6]
["bitfinex","SOLUSD",1673619618465,20.0,16.575,16.561,396.6]
["bitfinex","SOLUSD",1673619618698,45.26,16.574,16.561,396.6]
["bitfinex","SOLUSD",1673619618884,17.0,16.576,16.56,175.4621]
["bitfinex","SOLUSD",1673619618885,45.25,16.575,16.56,175.4621]
["bitfinex","SOLUSD",1673619619096,45.25,16.575,16.561,37.0]
["bitfinex","SOLUSD",1673619622066,45.25,16.575,16.561,17.0]
["bitfinex","SOLUSD",1673619622379,45.25,16.575,16.56,175.4621]
["bitfinex","SOLUSD",1673619622593,17.0,16.574,16.56,175.4621]
["bitfinex","SOLUSD",1673619622780,45.26,16.573,16.56,175.4621]
["bitfinex","SOLUSD",1673619622995,17.0,16.572,16.56,175.4621]
["bitfinex","SOLUSD",1673619623317,45.26,16.571,16.56,175.4621]
["bitfinex","SOLUSD",1673619623961,17.0,16.57,16.56,175.4621]
["bitfinex","SOLUSD",1673619625221,45.26,16.573,16.56,175.4621]
["bitfinex","SOLUSD",1673619625527,45.25,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673619625740,45.25,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673619625936,45.25,16.576,16.563,17.0]
["bitfinex","SOLUSD",1673619626891,17.0,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673619627109,45.26,16.574,16.563,17.0]
["bitfinex","SOLUSD",1673619628053,20.0,16.577,16.563,17.0]
["bitfinex","SOLUSD",1673619628054,45.25,16.576,16.563,46.8800799]
["bitfinex","SOLUSD",1673619628236,45.25,16.576,16.57,12.41]
["bitfinex","SOLUSD",1673619629097,17.0,16.575,16.57,12.41]
["bitfinex","SOLUSD",1673619629304,17.0,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673619629626,45.26,16.574,16.562,17.0]
["bitfinex","SOLUSD",1673619630341,45.26,16.574,16.56,175.4621]
["bitfinex","SOLUSD",1673619630554,17.0,16.573,16.56,175.4621]
["bitfinex","SOLUSD",1673619630769,45.26,16.572,16.561,17.0]
["bitfinex","SOLUSD",1673619632571,45.25,16.575,16.561,17.0]
["bitfinex","SOLUSD",1673619632761,17.0,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673619632972,45.26,16.573,16.561,17.0]
["bitfinex","SOLUSD",1673619633725,37.0,16.572,16.553,20.0]
["bitfinex","SOLUSD",1673619633978,45.26,16.571,16.551,116.7986]
["bitfinex","SOLUSD",1673619634285,37.0,16.57,16.551,232.6125]
["bitfinex","SOLUSD",1673619634474,65.27,16.569,16.551,232.6125]
["bitfinex","SOLUSD",1673619634684,37.0,16.568,16.551,232.6125]
["bitfinex","SOLUSD",1673619634895,45.28,16.567,16.551,232.6125]
["bitfinex","SOLUSD",1673619635105,17.0,16.566,16.551,232.6125]
["bitfinex","SOLUSD",1673619635335,45.28,16.565,16.551,232.6125]
["bitfinex","SOLUSD",1673619635645,17.0,16.564,16.551,232.6125]
["bitfinex","SOLUSD",1673619635844,45.29,16.563,16.551,232.6125]
["bitfinex","SOLUSD",1673619637214,45.29,16.563,16.552,17.0]
["bitfinex","SOLUSD",1673619637423,45.28,16.567,16.552,37.0]
["bitfinex","SOLUSD",1673619637636,37.0,16.566,16.552,17.0]
["bitfinex","SOLUSD",1673619637828,45.28,16.565,16.552,17.0]
["bitfinex","SOLUSD",1673619639421,17.0,16.564,16.551,232.6125]
["bitfinex","SOLUSD",1673619639744,45.29,16.563,16.551,232.6125]
["bitfinex","SOLUSD",1673619642379,45.28,16.565,16.551,232.6125]
["bitfinex","SOLUSD",1673619643125,17.0,16.564,16.551,232.6125]
["bitfinex","SOLUSD",1673619643342,45.29,16.563,16.551,232.6125]
["bitfinex","SOLUSD",1673619643647,45.28,16.565,16.551,232.6125]
["bitfinex","SOLUSD",1673619644056,45.28,16.565,16.56,12.41]
["bitfinex","SOLUSD",1673619644264,45.28,16.565,16.551,232.6125]
["bitfinex","SOLUSD",1673619644474,17.0,16.564,16.551,232.6125]
["bitfinex","SOLUSD",1673619644678,45.29,16.563,16.551,232.6125]
["bitfinex","SOLUSD",1673619645122,45.29,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673619645315,45.28,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673619645531,45.28,16.565,16.56,12.32]
["bitfinex","SOLUSD",1673619647970,45.29,16.561,16.551,232.6125]
["bitfinex","SOLUSD",1673619648152,17.0,16.56,16.551,232.6125]
["bitfinex","SOLUSD",1673619648573,45.28,16.564,16.551,232.6125]
["bitfinex","SOLUSD",1673619648893,17.0,16.563,16.551,232.6125]
["bitfinex","SOLUSD",1673619649100,45.29,16.562,16.551,232.6125]
["bitfinex","SOLUSD",1673619649310,17.0,16.561,16.551,232.6125]
["bitfinex","SOLUSD",1673619649849,45.28,16.564,16.551,232.6125]
["bitfinex","SOLUSD",1673619650038,45.28,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673619651426,17.0,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673619651634,45.29,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673619651850,45.29,16.563,16.551,232.6125]
["bitfinex","SOLUSD",1673619653530,45.29,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673619655635,45.28,16.565,16.553,17.0]
["bitfinex","SOLUSD",1673619655825,45.28,16.565,16.56,12.38]
["bitfinex","SOLUSD",1673619660147,20.0,16.566,16.56,12.38]
["bitfinex","SOLUSD",1673619660361,20.0,16.567,16.56,12.38]
["bitfinex","SOLUSD",1673619660675,20.0,16.577,16.56,12.38]
["bitfinex","SOLUSD",1673619660676,78.8447,16.578,16.56,62.11]
["bitfinex","SOLUSD",1673619660870,20.0,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673619661080,20.0,16.577,16.57,12.32]
["bitfinex","SOLUSD",1673619661290,45.25,16.576,16.57,12.32]
["bitfinex","SOLUSD",1673619662884,17.0,16.575,16.57,12.32]
["bitfinex","SOLUSD",1673619663095,17.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673619663290,17.0,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673619663499,17.0,16.575,16.561,143.6224]
["bitfinex","SOLUSD",1673619663722,45.25,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673619663929,37.0,16.575,16.561,123.6224]
["bitfinex","SOLUSD",1673619664986,45.25,16.576,16.561,123.6224]
["bitfinex","SOLUSD",1673619665176,45.25,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673619665392,45.25,16.576,16.564,17.0]
["bitfinex","SOLUSD",1673619666337,20.0,16.577,16.565,12.73]
["bitfinex","SOLUSD",1673619666550,20.0,16.577,16.564,12.73]
["bitfinex","SOLUSD",1673619666876,20.0,16.579,16.57,12.41]
["bitfinex","SOLUSD",1673619667086,45.25,16.578,16.57,12.41]
["bitfinex","SOLUSD",1673619667278,20.0,16.577,16.57,12.41]
["bitfinex","SOLUSD",1673619667721,20.0,16.579,16.57,12.41]
["bitfinex","SOLUSD",1673619667916,45.25,16.578,16.57,12.41]
["bitfinex","SOLUSD",1673619668127,20.0,16.577,16.57,12.41]
["bitfinex","SOLUSD",1673619668759,62.25,16.576,16.57,12.41]
["bitfinex","SOLUSD",1673619672538,20.0,16.575,16.561,110.7024]
["bitfinex","SOLUSD",1673619672745,17.0,16.574,16.561,110.7024]
["bitfinex","SOLUSD",1673619673609,45.26,16.573,16.561,110.7024]
["bitfinex","SOLUSD",1673619673924,17.0,16.572,16.561,110.7024]
["bitfinex","SOLUSD",1673619674332,17.0,16.573,16.561,110.7024]
["bitfinex","SOLUSD",1673619674528,45.26,16.572,16.561,110.7024]
["bitfinex","SOLUSD",1673619674745,17.0,16.571,16.56,172.9916]
["bitfinex","SOLUSD",1673619675177,45.27,16.57,16.56,172.9916]
["bitfinex","SOLUSD",1673619682854,20.0,16.579,16.561,66.8800799]
["bitfinex","SOLUSD",1673619683078,20.0,16.58,16.57,12.32]
["bitfinex","SOLUSD",1673619683292,20.0,16.577,16.57,12.32]
["bitfinex","SOLUSD",1673619683474,45.25,16.576,16.57,12.32]
["bitfinex","SOLUSD",1673619683805,45.25,16.578,16.57,12.32]
["bitfinex","SOLUSD",1673619684014,20.0,16.577,16.57,12.32]
["bitfinex","SOLUSD",1673619684749,20.0,16.579,16.57,12.32]
["bitfinex","SOLUSD",1673619684957,20.0,16.585,16.57,12.32]
["bitfinex","SOLUSD",1673619684958,20.0,16.585,16.57,61.92]
["bitfinex","SOLUSD",1673619685370,20.0,16.591,16.57,61.92]
["bitfinex","SOLUSD",1673619685582,65.22,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673619686103,65.22,16.586,16.57,61.92]
["bitfinex","SOLUSD",1673619686437,65.22,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673619687666,65.22,16.586,16.58,12.39]
["bitfinex","SOLUSD",1673619688320,20.0,16.586,16.58,12.39]
["bitfinex","SOLUSD",1673619688636,20.0,16.591,16.58,12.39]
["bitfinex","SOLUSD",1673619688847,45.21,16.59,16.58,12.39]
["bitfinex","SOLUSD",1673619689157,45.21,16.59,16.58,62.03]
["bitfinex","SOLUSD",1673619689369,37.0,16.589,16.58,61.96]
["bitfinex","SOLUSD",1673619690634,45.21,16.591,16.58,61.96]
["bitfinex","SOLUSD",1673619690635,45.21,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673619690825,45.2,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673619691238,45.2,16.595,16.58,61.96]
["bitfinex","SOLUSD",1673619691883,17.0,16.594,16.58,61.96]
["bitfinex","SOLUSD",1673619692107,20.0,16.592,16.58,12.4]
["bitfinex","SOLUSD",1673619692305,62.21,16.591,16.58,12.4]
["bitfinex","SOLUSD",1673619692729,40.0,16.59,16.58,12.4]
["bitfinex","SOLUSD",1673619692947,62.22,16.589,16.58,12.4]
["bitfinex","SOLUSD",1673619693261,20.0,16.588,16.58,12.4]
["bitfinex","SOLUSD",1673619693468,62.22,16.587,16.58,12.4]
["bitfinex","SOLUSD",1673619693678,20.0,16.586,16.58,12.4]
["bitfinex","SOLUSD",1673619693895,62.23,16.585,16.58,12.4]
["bitfinex","SOLUSD",1673619694092,62.23,16.585,16.573,118.3951]
["bitfinex","SOLUSD",1673619700935,45.23,16.585,16.573,118.3951]
["bitfinex","SOLUSD",1673619701252,45.22,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673619701467,20.0,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673619702080,45.23,16.585,16.574,20.0]
["bitfinex","SOLUSD",1673619702405,45.22,16.586,16.573,118.3951]
["bitfinex","SOLUSD",1673619702623,17.0,16.585,16.573,118.3951]
["bitfinex","SOLUSD",1673619702939,45.23,16.584,16.573,118.3951]
["bitfinex","SOLUSD",1673619703139,17.0,16.583,16.573,118.3951]
["bitfinex","SOLUSD",1673619704305,45.23,16.582,16.573,118.3951]
["bitfinex","SOLUSD",1673619704510,17.0,16.581,16.573,118.3951]
["bitfinex","SOLUSD",1673619707468,17.0,16.581,16.57,82.78]
["bitfinex","SOLUSD",1673619707764,85.24,16.58,16.57,16.5]
["bitfinex","SOLUSD",1673619708293,17.0,16.579,16.57,16.5]
["bitfinex","SOLUSD",1673619708484,20.0,16.577,16.564,117.4854]
["bitfinex","SOLUSD",1673619708694,82.25,16.576,16.564,117.4854]
["bitfinex","SOLUSD",1673619720376,65.25,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673619720598,20.0,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673619720910,20.0,16.579,16.57,16.54]
["bitfinex","SOLUSD",1673619721101,45.25,16.578,16.57,16.54]
["bitfinex","SOLUSD",1673619721312,20.0,16.577,16.57,16.54]
["bitfinex","SOLUSD",1673619721543,45.25,16.576,16.57,16.54]
["bitfinex","SOLUSD",1673619721757,17.0,16.575,16.57,16.54]
["bitfinex","SOLUSD",1673619721942,45.26,16.574,16.564,117.4854]
["bitfinex","SOLUSD",1673619722364,17.0,16.573,16.564,117.4854]
["bitfinex","SOLUSD",1673619733422,45.25,16.576,16.564,117.4854]
["bitfinex","SOLUSD",1673619733628,45.25,16.576,16.57,16.52]
["bitfinex","SOLUSD",1673619733841,17.0,16.575,16.57,16.52]
["bitfinex","SOLUSD",1673619734033,17.0,16.575,16.565,20.0]
["bitfinex","SOLUSD",1673619735947,108.9972,16.587,16.566,49.8800799]
["bitfinex","SOLUSD",1673619736158,20.0,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673619736555,45.23,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673619737513,17.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673619737728,45.23,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673619737934,45.23,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673619738974,17.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673619739187,45.23,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673619739401,17.0,16.582,16.57,192.4173]
["bitfinex","SOLUSD",1673619740460,17.0,16.582,16.571,20.0]
["bitfinex","SOLUSD",1673619741523,17.0,16.582,16.57,192.4173]
["bitfinex","SOLUSD",1673619741949,17.0,16.582,16.571,20.0]
["bitfinex","SOLUSD",1673619743534,45.23,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673619743933,45.23,16.585,16.58,16.55]
["bitfinex","SOLUSD",1673619745722,20.0,16.586,16.58,16.55]
["bitfinex","SOLUSD",1673619745933,20.0,16.589,16.58,16.55]
["bitfinex","SOLUSD",1673619746143,45.22,16.588,16.58,16.55]
["bitfinex","SOLUSD",1673619746351,20.0,16.587,16.58,16.55]
["bitfinex","SOLUSD",1673619746988,20.0,16.591,16.58,16.55]
["bitfinex","SOLUSD",1673619747214,45.21,16.59,16.58,16.55]
["bitfinex","SOLUSD",1673619747413,37.0,16.589,16.58,16.55]
["bitfinex","SOLUSD",1673619747730,45.22,16.588,16.58,16.55]
["bitfinex","SOLUSD",1673619747938,20.0,16.587,16.58,16.55]
["bitfinex","SOLUSD",1673619748870,20.0,16.588,16.58,16.55]
["bitfinex","SOLUSD",1673619749091,65.22,16.588,16.58,16.55]
["bitfinex","SOLUSD",1673619752350,45.22,16.588,16.58,16.55]
["bitfinex","SOLUSD",1673619752670,17.0,16.589,16.58,16.55]
["bitfinex","SOLUSD",1673619753088,17.0,16.589,16.58,82.75]
["bitfinex","SOLUSD",1673619753321,17.0,16.589,16.581,20.0]
["bitfinex","SOLUSD",1673619754910,17.0,16.589,16.58,82.73]
["bitfinex","SOLUSD",1673619756885,17.0,16.589,16.581,20.0]
["bitfinex","SOLUSD",1673619757197,60.1,16.612,16.581,20.0]
["bitfinex","SOLUSD",1673619757412,29.04753483,16.603,16.583,4.27810661]
["bitfinex","SOLUSD",1673619757621,95.75847601,16.602,16.585,4.27810661]
["bitfinex","SOLUSD",1673619758572,141.41439217,16.602,16.585,4.27810661]
["bitfinex","SOLUSD",1673619759197,95.75847601,16.602,16.585,4.27810661]
["bitfinex","SOLUSD",1673619759652,65.18,16.602,16.585,4.27810661]
["bitfinex","SOLUSD",1673619760571,17.0,16.601,16.585,4.27810661]
["bitfinex","SOLUSD",1673619760778,65.19,16.6,16.585,4.27810661]
["bitfinex","SOLUSD",1673619760992,17.0,16.599,16.585,4.27810661]
["bitfinex","SOLUSD",1673619761210,65.19,16.598,16.585,4.27810661]
["bitfinex","SOLUSD",1673619761529,17.0,16.597,16.585,4.27810661]
["bitfinex","SOLUSD",1673619761746,65.2,16.596,16.585,4.27810661]
["bitfinex","SOLUSD",1673619761949,17.0,16.595,16.585,4.27810661]
["bitfinex","SOLUSD",1673619762152,45.2,16.594,16.585,4.27810661]
["bitfinex","SOLUSD",1673619763404,45.2,16.595,16.585,4.27810661]
["bitfinex","SOLUSD",1673619772368,45.2,16.595,16.586,17.0]
["bitfinex","SOLUSD",1673619772680,20.0,16.596,16.587,4.27810661]
["bitfinex","SOLUSD",1673619772992,20.0,16.596,16.591,4.27810661]
["bitfinex","SOLUSD",1673619773204,20.0,16.599,16.591,4.27810661]
["bitfinex","SOLUSD",1673619773403,62.19,16.598,16.591,4.27810661]
["bitfinex","SOLUSD",1673619773621,20.0,16.597,16.591,4.27810661]
["bitfinex","SOLUSD",1673619773829,45.2,16.596,16.591,4.27810661]
["bitfinex","SOLUSD",1673619774991,17.0,16.595,16.591,4.27810661]
["bitfinex","SOLUSD",1673619775201,45.2,16.594,16.591,4.27810661]
["bitfinex","SOLUSD",1673619775517,45.2,16.594,16.588,4.27810661]
["bitfinex","SOLUSD",1673619776680,17.0,16.595,16.588,4.27810661]
["bitfinex","SOLUSD",1673619776893,45.2,16.596,16.588,4.27810661]
["bitfinex","SOLUSD",1673619777094,45.2,16.596,16.59,16.55]
["bitfinex","SOLUSD",1673619777305,45.2,16.596,16.591,4.27810661]
["bitfinex","SOLUSD",1673619778357,17.0,16.595,16.591,4.27810661]
["bitfinex","SOLUSD",1673619778764,45.2,16.594,16.589,4.27810661]
["bitfinex","SOLUSD",1673619778976,37.0,16.593,16.574,110.3612]
["bitfinex","SOLUSD",1673619779292,92.4266412,16.592,16.574,110.3612]
["bitfinex","SOLUSD",1673619779506,17.0,16.591,16.574,110.3612]
["bitfinex","SOLUSD",1673619779711,65.21,16.59,16.574,110.3612]
["bitfinex","SOLUSD",1673619779937,17.0,16.589,16.574,110.3612]
["bitfinex","SOLUSD",1673619780148,65.22,16.588,16.574,110.3612]
["bitfinex","SOLUSD",1673619780353,17.0,16.587,16.574,110.3612]
["bitfinex","SOLUSD",1673619780557,45.22,16.586,16.575,20.0]
["bitfinex","SOLUSD",1673619780770,17.0,16.585,16.575,20.0]
["bitfinex","SOLUSD",1673619780981,45.23,16.584,16.575,20.0]
["bitfinex","SOLUSD",1673619781293,45.23,16.584,16.574,110.3612]
["bitfinex","SOLUSD",1673619782134,45.22,16.587,16.574,110.3612]
["bitfinex","SOLUSD",1673619782346,20.0,16.586,16.58,16.46]
["bitfinex","SOLUSD",1673619782555,45.23,16.585,16.58,16.46]
["bitfinex","SOLUSD",1673619787400,17.0,16.584,16.58,16.46]
["bitfinex","SOLUSD",1673619787611,45.23,16.583,16.575,20.0]
["bitfinex","SOLUSD",1673619788875,45.23,16.583,16.574,110.3612]
["bitfinex","SOLUSD",1673619789297,45.23,16.583,16.575,20.0]
["bitfinex","SOLUSD",1673619789710,45.23,16.585,16.575,20.0]
["bitfinex","SOLUSD",1673619789923,45.23,16.585,16.58,16.54]
["bitfinex","SOLUSD",1673619793828,20.0,16.586,16.581,20.0]
["bitfinex","SOLUSD",1673619794019,20.0,16.587,16.581,20.0]
["bitfinex","SOLUSD",1673619794346,45.2,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673619794347,65.2,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673619794965,45.2,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673619795295,45.2,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673619796432,17.0,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673619796642,45.21,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673619796852,17.0,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673619797075,45.21,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673619797295,45.21,16.59,16.581,20.0]
["bitfinex","SOLUSD",1673619797612,45.2,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673619798326,17.0,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673619798546,45.21,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673619798761,17.0,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673619798975,45.21,16.59,16.581,20.0]
["bitfinex","SOLUSD",1673619801704,45.21,16.59,16.58,178.9842]
["bitfinex","SOLUSD",1673619801893,17.0,16.589,16.58,178.9842]
["bitfinex","SOLUSD",1673619802099,45.22,16.588,16.574,20.0]
["bitfinex","SOLUSD",1673619802329,37.0,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673619802546,45.22,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673619802759,17.0,16.585,16.573,135.1325]
["bitfinex","SOLUSD",1673619802945,45.23,16.584,16.573,135.1325]
["bitfinex","SOLUSD",1673619803467,45.23,16.584,16.574,20.0]
["bitfinex","SOLUSD",1673619805066,17.0,16.583,16.573,115.1325]
["bitfinex","SOLUSD",1673619805382,45.23,16.582,16.573,115.1325]
["bitfinex","SOLUSD",1673619805788,17.0,16.581,16.573,115.1325]
["bitfinex","SOLUSD",1673619806201,45.24,16.58,16.573,115.1325]
["bitfinex","SOLUSD",1673619809389,45.24,16.58,16.57,62.0]
["bitfinex","SOLUSD",1673619809691,45.24,16.58,16.57,12.44]
["bitfinex","SOLUSD",1673619809692,37.0,16.579,16.57,12.44]
["bitfinex","SOLUSD",1673619809909,45.25,16.578,16.57,12.44]
["bitfinex","SOLUSD",1673619810096,20.0,16.576,16.57,12.44]
["bitfinex","SOLUSD",1673619810305,45.25,16.575,16.57,12.44]
["bitfinex","SOLUSD",1673619810550,45.25,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673619810740,20.0,16.577,16.57,12.34]
["bitfinex","SOLUSD",1673619810939,45.25,16.576,16.57,12.34]
["bitfinex","SOLUSD",1673619814316,17.0,16.575,16.57,12.34]
["bitfinex","SOLUSD",1673619814544,45.26,16.574,16.565,117.0708]
["bitfinex","SOLUSD",1673619821235,45.26,16.574,16.56,569.7191]
["bitfinex","SOLUSD",1673619821444,17.0,16.573,16.56,569.7191]
["bitfinex","SOLUSD",1673619821664,45.26,16.572,16.56,173.1191]
["bitfinex","SOLUSD",1673619821891,45.26,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673619823977,45.26,16.572,16.56,173.1191]
["bitfinex","SOLUSD",1673619824186,45.26,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673619825036,45.26,16.572,16.56,173.1191]
["bitfinex","SOLUSD",1673619825240,17.0,16.571,16.56,173.1191]
["bitfinex","SOLUSD",1673619825450,17.0,16.573,16.56,173.1191]
["bitfinex","SOLUSD",1673619825674,20.0,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673619825978,17.0,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673619826193,45.25,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673619826395,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673619826605,45.26,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673619829884,77.02619578,16.582,16.561,49.8800799]
["bitfinex","SOLUSD",1673619830195,77.02619578,16.582,16.57,12.39]
["bitfinex","SOLUSD",1673619830714,20.0,16.592,16.57,61.92]
["bitfinex","SOLUSD",1673619831030,20.0,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673619831247,45.22,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673619831462,20.0,16.588,16.572,20.0]
["bitfinex","SOLUSD",1673619831770,45.22,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673619831977,37.0,16.586,16.573,117.5759]
["bitfinex","SOLUSD",1673619832190,45.23,16.585,16.573,117.5759]
["bitfinex","SOLUSD",1673619832590,45.22,16.589,16.573,117.5759]
["bitfinex","SOLUSD",1673619833023,45.21,16.59,16.573,117.5759]
["bitfinex","SOLUSD",1673619833775,17.0,16.589,16.573,117.5759]
["bitfinex","SOLUSD",1673619833961,45.22,16.588,16.58,12.33]
["bitfinex","SOLUSD",1673619834300,37.0,16.587,16.58,12.33]
["bitfinex","SOLUSD",1673619834520,45.22,16.586,16.58,12.33]
["bitfinex","SOLUSD",1673619834716,17.0,16.585,16.58,12.33]
["bitfinex","SOLUSD",1673619834935,45.23,16.584,16.58,12.33]
["bitfinex","SOLUSD",1673619835247,45.23,16.584,16.573,117.5759]
["bitfinex","SOLUSD",1673619836410,45.23,16.584,16.574,20.0]
["bitfinex","SOLUSD",1673619836720,45.22,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673619837041,45.22,16.586,16.58,12.38]
["bitfinex","SOLUSD",1673619837862,20.0,16.587,16.58,12.38]
["bitfinex","SOLUSD",1673619838072,20.0,16.591,16.58,12.38]
["bitfinex","SOLUSD",1673619838284,62.21,16.59,16.58,12.38]
["bitfinex","SOLUSD",1673619838612,20.0,16.589,16.58,12.38]
["bitfinex","SOLUSD",1673619838807,45.22,16.588,16.58,12.38]
["bitfinex","SOLUSD",1673619839017,20.0,16.589,16.58,61.91]
["bitfinex","SOLUSD",1673619839018,20.0,16.587,16.58,61.91]
["bitfinex","SOLUSD",1673619839243,20.0,16.589,16.58,61.91]
["bitfinex","SOLUSD",1673619839637,20.0,16.593,16.58,61.91]
["bitfinex","SOLUSD",1673619839869,45.21,16.592,16.58,61.91]
["bitfinex","SOLUSD",1673619840081,20.0,16.591,16.58,61.91]
["bitfinex","SOLUSD",1673619840381,45.21,16.59,16.58,61.91]
["bitfinex","SOLUSD",1673619840611,20.0,16.589,16.58,61.91]
["bitfinex","SOLUSD",1673619841335,20.0,16.593,16.58,61.91]
["bitfinex","SOLUSD",1673619841551,62.21,16.592,16.58,61.91]
["bitfinex","SOLUSD",1673619841750,45.21,16.592,16.58,61.91]
["bitfinex","SOLUSD",1673619841964,45.19,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673619842175,20.0,16.607,16.581,20.0]
["bitfinex","SOLUSD",1673619842176,20.0,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673619842402,45.2,16.595,16.581,130.6194]
["bitfinex","SOLUSD",1673619843117,17.0,16.594,16.581,130.6194]
["bitfinex","SOLUSD",1673619843327,45.2,16.593,16.581,130.6194]
["bitfinex","SOLUSD",1673619843537,17.0,16.592,16.581,130.6194]
["bitfinex","SOLUSD",1673619843737,45.21,16.591,16.581,110.6194]
["bitfinex","SOLUSD",1673619845848,45.21,16.591,16.582,20.0]
["bitfinex","SOLUSD",1673619846371,17.0,16.592,16.582,20.0]
["bitfinex","SOLUSD",1673619847003,45.2,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673619847224,45.2,16.595,16.583,17.0]
["bitfinex","SOLUSD",1673619847432,45.2,16.595,16.584,20.0]
["bitfinex","SOLUSD",1673619849416,45.2,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673619849626,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673619850068,17.0,16.594,16.581,155.8594]
["bitfinex","SOLUSD",1673619850254,45.2,16.593,16.581,110.6194]
["bitfinex","SOLUSD",1673619850469,17.0,16.592,16.581,110.6194]
["bitfinex","SOLUSD",1673619850680,45.21,16.591,16.581,110.6194]
["bitfinex","SOLUSD",1673619854789,45.21,16.591,16.581,110.6194]
["bitfinex","SOLUSD",1673619855639,17.0,16.592,16.582,20.0]
["bitfinex","SOLUSD",1673619857315,17.0,16.592,16.581,110.6194]
["bitfinex","SOLUSD",1673619858789,17.0,16.592,16.582,20.0]
["bitfinex","SOLUSD",1673619860914,17.0,16.592,16.581,110.6194]
["bitfinex","SOLUSD",1673619861433,17.0,16.592,16.582,20.0]
["bitfinex","SOLUSD",1673619862584,20.0,16.596,16.582,95.1100799]
["bitfinex","SOLUSD",1673619862782,20.0,16.6,16.59,12.33]
["bitfinex","SOLUSD",1673619862993,45.19,16.599,16.59,12.33]
["bitfinex","SOLUSD",1673619863213,20.0,16.598,16.59,12.33]
["bitfinex","SOLUSD",1673619863428,45.19,16.597,16.59,12.33]
["bitfinex","SOLUSD",1673619863743,20.0,16.596,16.59,12.33]
["bitfinex","SOLUSD",1673619863958,62.2,16.595,16.59,12.33]
["bitfinex","SOLUSD",1673619864155,62.2,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673619866165,17.0,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673619866379,62.2,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673619866771,45.2,16.595,16.584,17.0]
["bitfinex","SOLUSD",1673619866987,20.0,16.596,16.585,20.0]
["bitfinex","SOLUSD",1673619867204,20.0,16.6,16.59,12.34]
["bitfinex","SOLUSD",1673619867518,45.19,16.599,16.59,12.34]
["bitfinex","SOLUSD",1673619867729,20.0,16.598,16.59,61.86]
["bitfinex","SOLUSD",1673619868368,20.0,16.603,16.59,61.86]
["bitfinex","SOLUSD",1673619868671,62.18,16.602,16.59,61.86]
["bitfinex","SOLUSD",1673619868881,20.0,16.601,16.59,61.86]
["bitfinex","SOLUSD",1673619869086,62.19,16.6,16.59,61.86]
["bitfinex","SOLUSD",1673619869290,45.19,16.6,16.59,61.86]
["bitfinex","SOLUSD",1673619869506,45.17,16.605,16.59,61.86]
["bitfinex","SOLUSD",1673619869716,17.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673619869952,45.18,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673619870145,17.0,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673619870358,45.18,16.601,16.59,61.86]
["bitfinex","SOLUSD",1673619870561,45.18,16.602,16.59,61.86]
["bitfinex","SOLUSD",1673619871521,17.0,16.601,16.59,61.86]
["bitfinex","SOLUSD",1673619871738,45.19,16.6,16.59,61.86]
["bitfinex","SOLUSD",1673619874661,45.19,16.6,16.591,20.0]
["bitfinex","SOLUSD",1673619874883,45.17,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673619876049,17.0,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673619876357,45.17,16.604,16.59,61.86]
["bitfinex","SOLUSD",1673619876570,17.0,16.603,16.59,61.86]
["bitfinex","SOLUSD",1673619876781,45.18,16.602,16.59,61.86]
["bitfinex","SOLUSD",1673619881624,45.18,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673619881865,45.16,16.608,16.592,17.0]
["bitfinex","SOLUSD",1673619882036,37.0,16.607,16.6,12.33]
["bitfinex","SOLUSD",1673619882249,45.17,16.606,16.6,12.33]
["bitfinex","SOLUSD",1673619882480,17.0,16.605,16.6,12.33]
["bitfinex","SOLUSD",1673619882664,45.17,16.604,16.6,12.33]
["bitfinex","SOLUSD",1673619882899,45.17,16.606,16.593,20.0]
["bitfinex","SOLUSD",1673619883097,45.17,16.606,16.6,12.33]
["bitfinex","SOLUSD",1673619885506,17.0,16.605,16.6,12.33]
["bitfinex","SOLUSD",1673619885737,45.17,16.604,16.6,12.33]
["bitfinex","SOLUSD",1673619885950,45.17,16.604,16.593,20.0]
["bitfinex","SOLUSD",1673619887211,45.17,16.606,16.593,20.0]
["bitfinex","SOLUSD",1673619887392,17.0,16.605,16.6,12.37]
["bitfinex","SOLUSD",1673619887609,45.17,16.604,16.6,12.37]
["bitfinex","SOLUSD",1673619887835,45.17,16.604,16.593,20.0]
["bitfinex","SOLUSD",1673619891296,20.0,16.607,16.594,17.0]
["bitfinex","SOLUSD",1673619891297,45.17,16.606,16.594,17.0]
["bitfinex","SOLUSD",1673619891503,45.17,16.606,16.593,20.0]
["bitfinex","SOLUSD",1673619891504,45.17,16.606,16.6,12.39]
["bitfinex","SOLUSD",1673619892140,45.17,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673619892451,45.17,16.606,16.59,61.89]
["bitfinex","SOLUSD",1673619892452,37.0,16.605,16.59,61.89]
["bitfinex","SOLUSD",1673619892665,45.17,16.604,16.59,61.89]
["bitfinex","SOLUSD",1673619892877,37.0,16.603,16.59,61.89]
["bitfinex","SOLUSD",1673619893106,45.18,16.602,16.59,61.89]
["bitfinex","SOLUSD",1673619893301,17.0,16.601,16.59,61.89]
["bitfinex","SOLUSD",1673619893614,65.19,16.6,16.59,61.89]
["bitfinex","SOLUSD",1673619894325,45.19,16.6,16.591,37.0]
["bitfinex","SOLUSD",1673619894657,45.17,16.604,16.591,37.0]
["bitfinex","SOLUSD",1673619894843,45.17,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673619895056,45.17,16.606,16.59,61.89]
["bitfinex","SOLUSD",1673619895385,20.0,16.605,16.59,61.89]
["bitfinex","SOLUSD",1673619895698,45.17,16.604,16.59,61.89]
["bitfinex","SOLUSD",1673619895905,17.0,16.603,16.59,61.89]
["bitfinex","SOLUSD",1673619896119,45.18,16.602,16.59,61.89]
["bitfinex","SOLUSD",1673619896439,17.0,16.601,16.59,61.89]
["bitfinex","SOLUSD",1673619896627,45.19,16.6,16.59,61.89]
["bitfinex","SOLUSD",1673619901921,45.17,16.605,16.59,61.89]
["bitfinex","SOLUSD",1673619902233,45.17,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673619902423,45.17,16.606,16.591,17.0]
["bitfinex","SOLUSD",1673619902634,45.17,16.606,16.59,61.89]
["bitfinex","SOLUSD",1673619902858,94.14851461,16.606,16.59,61.89]
["bitfinex","SOLUSD",1673619903283,37.0,16.605,16.59,12.33]
["bitfinex","SOLUSD",1673619903481,65.17,16.604,16.59,12.33]
["bitfinex","SOLUSD",1673619903701,20.0,16.602,16.59,12.33]
["bitfinex","SOLUSD",1673619903893,82.18,16.601,16.59,12.33]
["bitfinex","SOLUSD",1673619904315,20.0,16.6,16.59,12.33]
["bitfinex","SOLUSD",1673619904526,82.19,16.599,16.59,12.33]
["bitfinex","SOLUSD",1673619906855,20.0,16.598,16.59,12.33]
["bitfinex","SOLUSD",1673619907058,45.19,16.597,16.59,12.33]
["bitfinex","SOLUSD",1673619907269,37.0,16.596,16.59,12.33]
["bitfinex","SOLUSD",1673619907478,45.2,16.595,16.59,12.33]
["bitfinex","SOLUSD",1673619907689,45.2,16.595,16.583,113.1998]
["bitfinex","SOLUSD",1673619907690,17.0,16.594,16.583,113.1998]
["bitfinex","SOLUSD",1673619907902,45.2,16.593,16.583,113.1998]
["bitfinex","SOLUSD",1673619908098,17.0,16.592,16.583,113.1998]
["bitfinex","SOLUSD",1673619908315,45.21,16.591,16.583,113.1998]
["bitfinex","SOLUSD",1673619910113,45.2,16.595,16.583,113.1998]
["bitfinex","SOLUSD",1673619910317,17.0,16.594,16.583,113.1998]
["bitfinex","SOLUSD",1673619910527,45.2,16.593,16.583,113.1998]
["bitfinex","SOLUSD",1673619915794,17.0,16.592,16.583,113.1998]
["bitfinex","SOLUSD",1673619916111,45.21,16.591,16.583,113.1998]
["bitfinex","SOLUSD",1673619916321,17.0,16.59,16.583,113.1998]
["bitfinex","SOLUSD",1673619916719,16.92224115,16.59,16.583,113.1998]
["bitfinex","SOLUSD",1673619919155,45.2,16.593,16.583,113.1998]
["bitfinex","SOLUSD",1673619919383,45.2,16.595,16.583,113.1998]
["bitfinex","SOLUSD",1673619924321,37.0,16.594,16.583,113.1998]
["bitfinex","SOLUSD",1673619924537,45.2,16.593,16.583,113.1998]
["bitfinex","SOLUSD",1673619924858,17.0,16.592,16.583,113.1998]
["bitfinex","SOLUSD",1673619925174,17.0,16.592,16.58,61.93]
["bitfinex","SOLUSD",1673619925359,17.0,16.593,16.58,61.93]
["bitfinex","SOLUSD",1673619925893,62.2,16.593,16.58,61.93]
["bitfinex","SOLUSD",1673619928209,54.43851461,16.595,16.581,37.0]
["bitfinex","SOLUSD",1673619928838,54.43851461,16.595,16.58,61.93]
["bitfinex","SOLUSD",1673619928839,45.2,16.594,16.58,61.93]
["bitfinex","SOLUSD",1673619929053,45.2,16.594,16.58,12.37]
["bitfinex","SOLUSD",1673619929374,37.0,16.593,16.58,12.37]
["bitfinex","SOLUSD",1673619929570,45.21,16.592,16.58,12.37]
["bitfinex","SOLUSD",1673619929783,17.0,16.591,16.58,12.37]
["bitfinex","SOLUSD",1673619930737,45.21,16.59,16.58,12.37]
["bitfinex","SOLUSD",1673619930952,17.0,16.589,16.58,12.37]
["bitfinex","SOLUSD",1673619931769,62.21,16.59,16.58,12.37]
["bitfinex","SOLUSD",1673619936510,45.21,16.59,16.58,12.37]
["bitfinex","SOLUSD",1673619937145,74.43851461,16.593,16.58,12.37]
["bitfinex","SOLUSD",1673619937340,54.43851461,16.593,16.58,12.37]
["bitfinex","SOLUSD",1673619938204,45.21,16.592,16.58,12.37]
["bitfinex","SOLUSD",1673619938415,17.0,16.591,16.58,12.37]
["bitfinex","SOLUSD",1673619939357,62.21,16.592,16.58,12.37]
["bitfinex","SOLUSD",1673619941746,77.64069042,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673619941972,20.0,16.596,16.59,12.39]
["bitfinex","SOLUSD",1673619942183,20.0,16.599,16.59,12.39]
["bitfinex","SOLUSD",1673619942394,45.19,16.598,16.59,12.39]
["bitfinex","SOLUSD",1673619942602,20.0,16.597,16.59,12.39]
["bitfinex","SOLUSD",1673619942823,45.2,16.596,16.59,12.39]
["bitfinex","SOLUSD",1673619943026,62.2,16.596,16.59,12.39]
["bitfinex","SOLUSD",1673619944293,45.2,16.596,16.59,12.39]
["bitfinex","SOLUSD",1673619945541,17.0,16.595,16.59,12.39]
["bitfinex","SOLUSD",1673619945858,17.0,16.595,16.584,111.2817]
["bitfinex","SOLUSD",1673619947758,45.2,16.594,16.584,111.2817]
["bitfinex","SOLUSD",1673619947964,17.0,16.593,16.584,111.2817]
["bitfinex","SOLUSD",1673619948602,45.2,16.596,16.584,111.2817]
["bitfinex","SOLUSD",1673619948818,17.0,16.595,16.59,12.34]
["bitfinex","SOLUSD",1673619949024,17.0,16.595,16.584,111.2817]
["bitfinex","SOLUSD",1673619949025,45.2,16.594,16.584,111.2817]
["bitfinex","SOLUSD",1673619949231,17.0,16.593,16.584,111.2817]
["bitfinex","SOLUSD",1673619952817,45.2,16.596,16.584,111.2817]
["bitfinex","SOLUSD",1673619953190,17.0,16.595,16.59,12.33]
["bitfinex","SOLUSD",1673619953327,17.0,16.595,16.585,20.0]
["bitfinex","SOLUSD",1673619953531,17.0,16.595,16.584,111.2817]
["bitfinex","SOLUSD",1673619956792,45.2,16.596,16.585,20.0]
["bitfinex","SOLUSD",1673619957006,20.0,16.605,16.585,20.0]
["bitfinex","SOLUSD",1673619957007,20.0,16.606,16.59,61.9]
["bitfinex","SOLUSD",1673619957217,20.0,16.608,16.591,116.8627]
["bitfinex","SOLUSD",1673619957538,20.0,16.607,16.591,116.8627]
["bitfinex","SOLUSD",1673619957729,45.17,16.606,16.591,116.8627]
["bitfinex","SOLUSD",1673619958359,45.17,16.606,16.591,162.0727]
["bitfinex","SOLUSD",1673619958886,45.17,16.606,16.591,116.8627]
["bitfinex","SOLUSD",1673619959315,17.0,16.605,16.591,116.8627]
["bitfinex","SOLUSD",1673619959537,65.17,16.604,16.591,116.8627]
["bitfinex","SOLUSD",1673619959748,17.0,16.603,16.591,116.8627]
["bitfinex","SOLUSD",1673619960070,45.18,16.602,16.591,116.8627]
["bitfinex","SOLUSD",1673619960280,17.0,16.601,16.591,116.8627]
["bitfinex","SOLUSD",1673619960493,45.19,16.6,16.591,116.8627]
["bitfinex","SOLUSD",1673619960806,17.0,16.599,16.591,116.8627]
["bitfinex","SOLUSD",1673619962698,20.0,16.598,16.59,61.9]
["bitfinex","SOLUSD",1673619962910,62.19,16.597,16.59,61.9]
["bitfinex","SOLUSD",1673619963098,20.0,16.596,16.59,61.9]
["bitfinex","SOLUSD",1673619963302,62.2,16.595,16.59,61.9]
["bitfinex","SOLUSD",1673619963516,20.0,16.596,16.588,20.0]
["bitfinex","SOLUSD",1673619963727,70.00716404,16.606,16.59,62.01]
["bitfinex","SOLUSD",1673619963939,50.00716404,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673619964147,50.00716404,16.606,16.59,62.01]
["bitfinex","SOLUSD",1673619964148,45.17,16.605,16.59,62.01]
["bitfinex","SOLUSD",1673619964575,45.17,16.605,16.59,82.01]
["bitfinex","SOLUSD",1673619965308,17.0,16.604,16.59,82.01]
["bitfinex","SOLUSD",1673619965526,45.18,16.603,16.59,82.01]
["bitfinex","SOLUSD",1673619965851,17.0,16.602,16.59,82.01]
["bitfinex","SOLUSD",1673619966049,45.18,16.601,16.59,62.01]
["bitfinex","SOLUSD",1673619966260,17.0,16.6,16.59,62.01]
["bitfinex","SOLUSD",1673619968662,20.0,16.602,16.59,62.01]
["bitfinex","SOLUSD",1673619968663,65.19,16.599,16.59,62.01]
["bitfinex","SOLUSD",1673619968877,17.0,16.598,16.59,12.4]
["bitfinex","SOLUSD",1673619969087,65.19,16.597,16.59,12.4]
["bitfinex","SOLUSD",1673619969309,17.0,16.596,16.59,12.4]
["bitfinex","SOLUSD",1673619969530,45.2,16.595,16.59,12.4]
["bitfinex","SOLUSD",1673619969745,17.0,16.594,16.587,118.2666]
["bitfinex","SOLUSD",1673619970586,17.0,16.595,16.587,118.2666]
["bitfinex","SOLUSD",1673619972054,17.0,16.595,16.583,108.6356]
["bitfinex","SOLUSD",1673619972260,45.2,16.594,16.583,108.6356]
["bitfinex","SOLUSD",1673619972473,45.2,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673619972682,45.2,16.596,16.59,12.34]
["bitfinex","SOLUSD",1673619973724,17.0,16.595,16.59,12.34]
["bitfinex","SOLUSD",1673619973947,17.0,16.595,16.584,20.0]
["bitfinex","SOLUSD",1673619974896,20.0,16.597,16.584,20.0]
["bitfinex","SOLUSD",1673619975112,20.0,16.61,16.59,61.86]
["bitfinex","SOLUSD",1673619975329,20.0,16.607,16.591,108.6467]
["bitfinex","SOLUSD",1673619975515,45.17,16.606,16.591,108.6467]
["bitfinex","SOLUSD",1673619975845,45.17,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673619976454,45.17,16.606,16.591,108.6467]
["bitfinex","SOLUSD",1673619977750,17.0,16.605,16.591,108.6467]
["bitfinex","SOLUSD",1673619978053,45.17,16.604,16.591,108.6467]
["bitfinex","SOLUSD",1673619978267,17.0,16.603,16.591,108.6467]
["bitfinex","SOLUSD",1673619978451,45.18,16.602,16.591,108.6467]
["bitfinex","SOLUSD",1673619978660,17.0,16.601,16.591,108.6467]
["bitfinex","SOLUSD",1673619978870,45.18,16.602,16.592,20.0]
["bitfinex","SOLUSD",1673619979087,45.17,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673619979921,45.17,16.606,16.591,108.6467]
["bitfinex","SOLUSD",1673619980342,17.0,16.605,16.591,108.6467]
["bitfinex","SOLUSD",1673619980572,45.17,16.604,16.591,108.6467]
["bitfinex","SOLUSD",1673619980767,17.0,16.603,16.591,108.6467]
["bitfinex","SOLUSD",1673619980977,45.18,16.602,16.591,108.6467]
["bitfinex","SOLUSD",1673619981186,17.0,16.601,16.591,108.6467]
["bitfinex","SOLUSD",1673619984136,45.17,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673619985396,45.17,16.606,16.6,12.39]
["bitfinex","SOLUSD",1673619986360,17.0,16.605,16.6,12.39]
["bitfinex","SOLUSD",1673619986559,45.17,16.604,16.6,12.39]
["bitfinex","SOLUSD",1673619986758,17.0,16.603,16.591,108.6467]
["bitfinex","SOLUSD",1673619987406,45.17,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673619987620,45.17,16.606,16.6,12.39]
["bitfinex","SOLUSD",1673619988877,17.0,16.605,16.6,12.39]
["bitfinex","SOLUSD",1673619989096,45.17,16.604,16.6,12.39]
["bitfinex","SOLUSD",1673619989296,45.17,16.604,16.592,20.0]
["bitfinex","SOLUSD",1673619990337,17.0,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673619990546,45.18,16.602,16.591,128.6467]
["bitfinex","SOLUSD",1673619990751,17.0,16.603,16.591,128.6467]
["bitfinex","SOLUSD",1673619990962,45.17,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673619991210,45.17,16.606,16.6,12.39]
["bitfinex","SOLUSD",1673619991500,20.0,16.607,16.6,12.39]
["bitfinex","SOLUSD",1673619991694,45.17,16.606,16.6,12.39]
["bitfinex","SOLUSD",1673619991910,45.16,16.609,16.6,12.39]
["bitfinex","SOLUSD",1673619992125,17.0,16.608,16.6,12.39]
["bitfinex","SOLUSD",1673619992435,65.17,16.607,16.6,12.39]
["bitfinex","SOLUSD",1673619995178,17.0,16.606,16.6,12.39]
["bitfinex","SOLUSD",1673619995831,65.17,16.607,16.6,12.39]
["bitfinex","SOLUSD",1673619996140,20.0,16.607,16.6,12.39]
["bitfinex","SOLUSD",1673619996357,20.0,16.61,16.6,12.39]
["bitfinex","SOLUSD",1673619996560,62.16,16.609,16.6,12.39]
["bitfinex","SOLUSD",1673619996877,20.0,16.608,16.6,12.39]
["bitfinex","SOLUSD",1673619997069,62.17,16.607,16.6,12.39]
["bitfinex","SOLUSD",1673619997278,20.0,16.606,16.6,12.39]
["bitfinex","SOLUSD",1673619997488,62.17,16.605,16.6,12.39]
["bitfinex","SOLUSD",1673619999276,20.0,16.606,16.6,12.39]
["bitfinex","SOLUSD",1673619999501,20.0,16.61,16.6,62.01]
["bitfinex","SOLUSD",1673619999696,45.16,16.609,16.6,62.01]
["bitfinex","SOLUSD",1673619999910,20.0,16.608,16.6,62.01]
["bitfinex","SOLUSD",1673620000117,45.16,16.609,16.601,20.0]
["bitfinex","SOLUSD",1673620000542,108.6724,16.622,16.601,20.0]
["bitfinex","SOLUSD",1673620000753,20.0,16.621,16.601,20.0]
["bitfinex","SOLUSD",1673620000962,45.13,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673620001168,20.0,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673620001498,62.14,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673620001712,20.0,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673620002021,62.14,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620006007,62.14,16.616,16.602,113.6154]
["bitfinex","SOLUSD",1673620006969,62.14,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620007182,62.14,16.616,16.61,12.37]
["bitfinex","SOLUSD",1673620008755,45.14,16.616,16.61,12.37]
["bitfinex","SOLUSD",1673620008964,20.0,16.617,16.61,12.37]
["bitfinex","SOLUSD",1673620009167,20.0,16.62,16.61,12.37]
["bitfinex","SOLUSD",1673620009390,45.13,16.619,16.61,12.37]
["bitfinex","SOLUSD",1673620009597,20.0,16.618,16.61,12.37]
["bitfinex","SOLUSD",1673620010234,20.0,16.621,16.61,12.37]
["bitfinex","SOLUSD",1673620010419,45.13,16.62,16.61,12.37]
["bitfinex","SOLUSD",1673620010636,20.0,16.619,16.61,12.37]
["bitfinex","SOLUSD",1673620010852,45.14,16.618,16.61,12.37]
["bitfinex","SOLUSD",1673620011063,20.0,16.617,16.61,12.37]
["bitfinex","SOLUSD",1673620011373,62.14,16.616,16.61,12.37]
["bitfinex","SOLUSD",1673620014336,62.14,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620014538,20.0,16.615,16.6,12.43]
["bitfinex","SOLUSD",1673620014753,62.15,16.614,16.6,12.43]
["bitfinex","SOLUSD",1673620015062,40.0,16.613,16.6,12.43]
["bitfinex","SOLUSD",1673620015293,62.15,16.612,16.6,12.43]
["bitfinex","SOLUSD",1673620015465,20.0,16.611,16.6,12.43]
["bitfinex","SOLUSD",1673620015674,62.16,16.61,16.6,12.43]
["bitfinex","SOLUSD",1673620016013,20.0,16.609,16.6,12.43]
["bitfinex","SOLUSD",1673620016209,62.16,16.608,16.6,12.43]
["bitfinex","SOLUSD",1673620016736,20.0,16.607,16.6,12.43]
["bitfinex","SOLUSD",1673620016949,62.17,16.606,16.6,12.43]
["bitfinex","SOLUSD",1673620020416,20.0,16.605,16.59,61.93]
["bitfinex","SOLUSD",1673620020623,45.17,16.604,16.59,61.88]
["bitfinex","SOLUSD",1673620020843,17.0,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673620021687,45.17,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673620021893,17.0,16.605,16.6,12.34]
["bitfinex","SOLUSD",1673620022631,45.17,16.606,16.6,12.34]
["bitfinex","SOLUSD",1673620023478,20.0,16.621,16.6,61.85]
["bitfinex","SOLUSD",1673620023792,54.79064717,16.622,16.601,111.4159]
["bitfinex","SOLUSD",1673620023989,102.24190503,16.621,16.61,12.38]
["bitfinex","SOLUSD",1673620025052,20.0,16.62,16.61,12.38]
["bitfinex","SOLUSD",1673620025367,45.13,16.619,16.61,12.38]
["bitfinex","SOLUSD",1673620025579,20.0,16.618,16.61,12.38]
["bitfinex","SOLUSD",1673620025789,45.14,16.617,16.61,12.38]
["bitfinex","SOLUSD",1673620026189,20.0,16.616,16.61,12.38]
["bitfinex","SOLUSD",1673620026400,45.14,16.615,16.61,12.38]
["bitfinex","SOLUSD",1673620026608,45.14,16.615,16.601,131.4159]
["bitfinex","SOLUSD",1673620026818,17.0,16.614,16.602,20.0]
["bitfinex","SOLUSD",1673620027033,45.15,16.613,16.602,20.0]
["bitfinex","SOLUSD",1673620027257,17.0,16.612,16.602,20.0]
["bitfinex","SOLUSD",1673620027692,45.16,16.611,16.602,20.0]
["bitfinex","SOLUSD",1673620027874,17.0,16.61,16.602,20.0]
["bitfinex","SOLUSD",1673620028082,17.0,16.612,16.602,20.0]
["bitfinex","SOLUSD",1673620028300,17.0,16.612,16.601,131.4159]
["bitfinex","SOLUSD",1673620028847,17.0,16.612,16.602,20.0]
["bitfinex","SOLUSD",1673620030103,45.14,16.615,16.602,20.0]
["bitfinex","SOLUSD",1673620030317,20.0,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673620030534,20.0,16.617,16.61,12.39]
["bitfinex","SOLUSD",1673620030722,45.14,16.616,16.61,12.39]
["bitfinex","SOLUSD",1673620030933,45.14,16.617,16.61,12.39]
["bitfinex","SOLUSD",1673620031139,20.0,16.616,16.61,12.39]
["bitfinex","SOLUSD",1673620031577,45.13,16.619,16.61,12.39]
["bitfinex","SOLUSD",1673620031796,45.11,16.626,16.61,61.9]
["bitfinex","SOLUSD",1673620032099,65.11,16.626,16.61,61.9]
["bitfinex","SOLUSD",1673620032721,120.7485717,16.626,16.61,61.9]
["bitfinex","SOLUSD",1673620032934,175.53921887,16.626,16.61,61.9]
["bitfinex","SOLUSD",1673620033144,17.0,16.625,16.61,61.9]
["bitfinex","SOLUSD",1673620033346,45.12,16.624,16.61,61.9]
["bitfinex","SOLUSD",1673620033552,45.12,16.625,16.61,61.9]
["bitfinex","SOLUSD",1673620033974,20.0,16.624,16.61,12.38]
["bitfinex","SOLUSD",1673620034185,45.12,16.623,16.61,12.38]
["bitfinex","SOLUSD",1673620034402,20.0,16.622,16.61,12.38]
["bitfinex","SOLUSD",1673620034624,45.13,16.621,16.61,12.38]
["bitfinex","SOLUSD",1673620034830,37.0,16.62,16.61,12.38]
["bitfinex","SOLUSD",1673620035043,45.13,16.619,16.61,12.38]
["bitfinex","SOLUSD",1673620035361,12.0,16.618,16.61,12.38]
["bitfinex","SOLUSD",1673620036730,45.14,16.617,16.61,12.38]
["bitfinex","SOLUSD",1673620037252,20.0,16.616,16.61,12.38]
["bitfinex","SOLUSD",1673620038601,62.14,16.615,16.6,12.38]
["bitfinex","SOLUSD",1673620038809,20.0,16.614,16.6,12.38]
["bitfinex","SOLUSD",1673620039148,62.15,16.613,16.6,12.38]
["bitfinex","SOLUSD",1673620039774,62.15,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673620040395,62.15,16.613,16.6,61.94]
["bitfinex","SOLUSD",1673620041971,62.15,16.613,16.6,12.38]
["bitfinex","SOLUSD",1673620042186,20.0,16.612,16.6,12.38]
["bitfinex","SOLUSD",1673620042408,62.16,16.611,16.6,12.38]
["bitfinex","SOLUSD",1673620042599,20.0,16.61,16.6,12.38]
["bitfinex","SOLUSD",1673620042803,62.16,16.609,16.6,12.38]
["bitfinex","SOLUSD",1673620043126,20.0,16.608,16.6,12.38]
["bitfinex","SOLUSD",1673620043342,62.17,16.607,16.6,12.38]
["bitfinex","SOLUSD",1673620043552,20.0,16.606,16.596,110.4877]
["bitfinex","SOLUSD",1673620043870,62.17,16.605,16.596,110.4877]
["bitfinex","SOLUSD",1673620048497,62.17,16.605,16.592,118.2541]
["bitfinex","SOLUSD",1673620059022,62.17,16.605,16.593,20.0]
["bitfinex","SOLUSD",1673620060168,45.17,16.605,16.593,20.0]
["bitfinex","SOLUSD",1673620060500,20.0,16.606,16.6,12.39]
["bitfinex","SOLUSD",1673620060807,20.0,16.608,16.6,12.39]
["bitfinex","SOLUSD",1673620061007,20.0,16.609,16.6,12.39]
["bitfinex","SOLUSD",1673620061736,45.16,16.608,16.6,12.39]
["bitfinex","SOLUSD",1673620061950,20.0,16.607,16.6,12.39]
["bitfinex","SOLUSD",1673620062688,20.0,16.609,16.6,61.95]
["bitfinex","SOLUSD",1673620062909,20.0,16.61,16.6,61.92]
["bitfinex","SOLUSD",1673620063550,20.0,16.61,16.601,20.0]
["bitfinex","SOLUSD",1673620063739,20.0,16.61,16.6,61.92]
["bitfinex","SOLUSD",1673620063955,17.0,16.609,16.6,61.92]
["bitfinex","SOLUSD",1673620064164,20.0,16.608,16.6,61.92]
["bitfinex","SOLUSD",1673620064382,17.0,16.607,16.6,61.92]
["bitfinex","SOLUSD",1673620064790,20.0,16.606,16.6,61.92]
["bitfinex","SOLUSD",1673620067119,17.0,16.607,16.6,61.92]
["bitfinex","SOLUSD",1673620067548,45.14,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620067732,45.14,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673620067943,20.0,16.616,16.601,65.18]
["bitfinex","SOLUSD",1673620068159,45.14,16.615,16.601,65.18]
["bitfinex","SOLUSD",1673620068800,45.14,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620069752,17.0,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673620070585,45.15,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673620070798,17.0,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673620071227,17.0,16.612,16.6,81.92]
["bitfinex","SOLUSD",1673620071417,17.0,16.612,16.6,61.92]
["bitfinex","SOLUSD",1673620071837,45.16,16.611,16.6,61.92]
["bitfinex","SOLUSD",1673620072060,17.0,16.61,16.6,61.92]
["bitfinex","SOLUSD",1673620075743,45.16,16.609,16.6,61.92]
["bitfinex","SOLUSD",1673620075955,17.0,16.608,16.6,61.92]
["bitfinex","SOLUSD",1673620082371,45.15,16.614,16.6,61.92]
["bitfinex","SOLUSD",1673620082581,65.14,16.616,16.6,61.92]
["bitfinex","SOLUSD",1673620082797,20.0,16.616,16.6,107.11]
["bitfinex","SOLUSD",1673620083010,45.14,16.615,16.6,107.11]
["bitfinex","SOLUSD",1673620083328,45.14,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620084071,17.0,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673620085330,17.0,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620086169,45.15,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673620086381,17.0,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673620086918,17.0,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673620087111,100.7785717,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620087112,45.15,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673620087322,45.15,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673620087531,20.0,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673620087740,45.14,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620087976,45.14,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673620088181,20.0,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673620088713,45.14,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620088900,45.14,16.615,16.6,127.11]
["bitfinex","SOLUSD",1673620089334,45.14,16.615,16.6,81.92]
["bitfinex","SOLUSD",1673620089537,72.6385717,16.614,16.6,127.11]
["bitfinex","SOLUSD",1673620089745,45.15,16.613,16.6,127.11]
["bitfinex","SOLUSD",1673620089959,17.0,16.612,16.6,127.11]
["bitfinex","SOLUSD",1673620090179,17.0,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673620091524,17.0,16.612,16.602,45.18]
["bitfinex","SOLUSD",1673620091731,17.0,16.612,16.601,65.18]
["bitfinex","SOLUSD",1673620093102,45.13,16.621,16.601,65.18]
["bitfinex","SOLUSD",1673620093311,45.13,16.622,16.61,12.39]
["bitfinex","SOLUSD",1673620093749,45.12,16.624,16.61,61.95]
["bitfinex","SOLUSD",1673620093945,45.12,16.624,16.61,61.94]
["bitfinex","SOLUSD",1673620094279,45.12,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673620094991,17.0,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673620095202,45.13,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673620095539,17.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673620096082,17.0,16.621,16.61,61.94]
["bitfinex","SOLUSD",1673620096598,17.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673620098919,45.12,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673620099121,17.0,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673620099441,45.13,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673620099860,45.12,16.624,16.611,65.16]
["bitfinex","SOLUSD",1673620100383,45.12,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673620100592,45.11,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673620100807,20.0,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673620100997,45.11,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673620101335,37.0,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673620101544,45.12,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673620101755,17.0,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673620101943,45.12,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673620102902,17.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673620103956,17.0,16.622,16.61,61.94]
["bitfinex","SOLUSD",1673620104282,45.13,16.621,16.61,61.94]
["bitfinex","SOLUSD",1673620104492,17.0,16.62,16.61,61.94]
["bitfinex","SOLUSD",1673620104679,45.13,16.619,16.61,61.94]
["bitfinex","SOLUSD",1673620105014,17.0,16.618,16.61,61.94]
["bitfinex","SOLUSD",1673620105211,17.0,16.618,16.61,12.37]
["bitfinex","SOLUSD",1673620105942,45.14,16.617,16.61,12.37]
["bitfinex","SOLUSD",1673620106269,17.0,16.616,16.61,12.37]
["bitfinex","SOLUSD",1673620106687,45.14,16.615,16.61,12.37]
["bitfinex","SOLUSD",1673620106896,17.0,16.614,16.606,119.7992]
["bitfinex","SOLUSD",1673620107728,17.0,16.614,16.605,109.1384]
["bitfinex","SOLUSD",1673620108145,45.15,16.613,16.605,109.1384]
["bitfinex","SOLUSD",1673620108356,17.0,16.612,16.605,109.1384]
["bitfinex","SOLUSD",1673620108684,45.14,16.617,16.605,109.1384]
["bitfinex","SOLUSD",1673620108894,37.0,16.616,16.61,12.38]
["bitfinex","SOLUSD",1673620109111,45.14,16.615,16.61,12.38]
["bitfinex","SOLUSD",1673620109425,37.0,16.616,16.605,109.1384]
["bitfinex","SOLUSD",1673620109660,37.0,16.616,16.61,12.39]
["bitfinex","SOLUSD",1673620110270,45.14,16.615,16.61,12.39]
["bitfinex","SOLUSD",1673620110482,17.0,16.614,16.605,109.1384]
["bitfinex","SOLUSD",1673620111638,17.0,16.615,16.605,109.1384]
["bitfinex","SOLUSD",1673620111855,62.14,16.615,16.606,40.0]
["bitfinex","SOLUSD",1673620112064,45.14,16.618,16.606,40.0]
["bitfinex","SOLUSD",1673620112266,45.13,16.62,16.61,12.39]
["bitfinex","SOLUSD",1673620113443,17.0,16.619,16.61,12.39]
["bitfinex","SOLUSD",1673620114813,65.14,16.618,16.61,12.39]
["bitfinex","SOLUSD",1673620115021,17.0,16.617,16.61,12.39]
["bitfinex","SOLUSD",1673620115235,65.14,16.616,16.61,12.39]
["bitfinex","SOLUSD",1673620115440,17.0,16.615,16.61,12.39]
["bitfinex","SOLUSD",1673620115642,17.0,16.615,16.606,20.0]
["bitfinex","SOLUSD",1673620116916,17.0,16.615,16.605,109.1384]
["bitfinex","SOLUSD",1673620121301,20.0,16.616,16.605,109.1384]
["bitfinex","SOLUSD",1673620121504,20.0,16.616,16.61,12.39]
["bitfinex","SOLUSD",1673620121829,20.0,16.618,16.61,12.39]
["bitfinex","SOLUSD",1673620122063,45.14,16.617,16.61,12.39]
["bitfinex","SOLUSD",1673620122275,20.0,16.616,16.61,12.39]
["bitfinex","SOLUSD",1673620122801,17.0,16.615,16.61,12.39]
["bitfinex","SOLUSD",1673620123015,17.0,16.615,16.606,20.0]
["bitfinex","SOLUSD",1673620123205,17.0,16.615,16.605,109.1384]
["bitfinex","SOLUSD",1673620125639,62.14,16.615,16.605,109.1384]
["bitfinex","SOLUSD",1673620125951,17.0,16.615,16.605,109.1384]
["bitfinex","SOLUSD",1673620126358,45.13,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673620126579,135.44,16.629,16.61,61.86]
["bitfinex","SOLUSD",1673620126781,20.0,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673620127205,45.11,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673620127417,20.0,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673620127734,45.12,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673620128354,45.12,16.625,16.611,115.9552]
["bitfinex","SOLUSD",1673620128570,17.0,16.624,16.611,115.9552]
["bitfinex","SOLUSD",1673620128882,45.12,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673620129093,17.0,16.622,16.612,20.0]
["bitfinex","SOLUSD",1673620129302,17.0,16.622,16.61,61.86]
["bitfinex","SOLUSD",1673620129536,45.13,16.621,16.61,61.86]
["bitfinex","SOLUSD",1673620129730,17.0,16.62,16.61,61.86]
["bitfinex","SOLUSD",1673620135918,45.13,16.619,16.61,61.86]
["bitfinex","SOLUSD",1673620136229,17.0,16.618,16.61,61.86]
["bitfinex","SOLUSD",1673620136773,17.0,16.618,16.61,12.37]
["bitfinex","SOLUSD",1673620137391,45.12,16.625,16.61,12.37]
["bitfinex","SOLUSD",1673620137597,45.12,16.625,16.61,61.93]
["bitfinex","SOLUSD",1673620137806,45.12,16.625,16.61,61.99]
["bitfinex","SOLUSD",1673620138017,45.12,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673620138774,17.0,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673620138986,45.12,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673620139177,17.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673620139388,45.13,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673620139599,17.0,16.62,16.61,61.99]
["bitfinex","SOLUSD",1673620139815,45.13,16.619,16.61,61.99]
["bitfinex","SOLUSD",1673620140024,17.0,16.618,16.61,61.99]
["bitfinex","SOLUSD",1673620140973,17.0,16.618,16.575,102.21013892]
["bitfinex","SOLUSD",1673620140974,45.14,16.617,16.605,109.1384]
["bitfinex","SOLUSD",1673620141182,37.0,16.616,16.605,109.1384]
["bitfinex","SOLUSD",1673620141510,45.14,16.615,16.605,109.1384]
["bitfinex","SOLUSD",1673620141712,17.0,16.614,16.605,109.1384]
["bitfinex","SOLUSD",1673620142333,45.15,16.613,16.605,109.1384]
["bitfinex","SOLUSD",1673620142540,17.0,16.612,16.605,109.1384]
["bitfinex","SOLUSD",1673620142759,17.0,16.612,16.601,112.4086]
["bitfinex","SOLUSD",1673620146871,45.16,16.611,16.601,112.4086]
["bitfinex","SOLUSD",1673620147188,17.0,16.61,16.601,112.4086]
["bitfinex","SOLUSD",1673620148560,17.0,16.61,16.602,20.0]
["bitfinex","SOLUSD",1673620148767,17.0,16.61,16.602,65.18]
["bitfinex","SOLUSD",1673620149165,17.0,16.61,16.602,20.0]
["bitfinex","SOLUSD",1673620150323,17.0,16.61,16.601,177.5886]
["bitfinex","SOLUSD",1673620150529,17.0,16.61,16.601,157.5886]
["bitfinex","SOLUSD",1673620152001,17.0,16.61,16.601,112.4086]
["bitfinex","SOLUSD",1673620152638,45.15,16.613,16.601,112.4086]
["bitfinex","SOLUSD",1673620152963,45.14,16.615,16.601,112.4086]
["bitfinex","SOLUSD",1673620153375,45.14,16.615,16.602,20.0]
["bitfinex","SOLUSD",1673620154946,17.0,16.614,16.602,20.0]
["bitfinex","SOLUSD",1673620159610,17.0,16.614,16.601,132.4086]
["bitfinex","SOLUSD",1673620160639,17.0,16.614,16.601,112.4086]
["bitfinex","SOLUSD",1673620161042,45.15,16.613,16.601,112.4086]
["bitfinex","SOLUSD",1673620161260,37.0,16.612,16.6,12.37]
["bitfinex","SOLUSD",1673620161579,65.16,16.611,16.6,12.37]
["bitfinex","SOLUSD",1673620161795,37.0,16.61,16.6,12.37]
["bitfinex","SOLUSD",1673620161992,45.16,16.609,16.6,12.37]
["bitfinex","SOLUSD",1673620162198,37.0,16.608,16.6,12.37]
["bitfinex","SOLUSD",1673620162413,45.17,16.607,16.6,12.37]
["bitfinex","SOLUSD",1673620162618,37.0,16.606,16.6,12.37]
["bitfinex","SOLUSD",1673620162830,45.17,16.605,16.6,12.37]
["bitfinex","SOLUSD",1673620163041,17.0,16.604,16.6,12.37]
["bitfinex","SOLUSD",1673620163373,45.18,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673620163581,17.0,16.602,16.592,20.0]
["bitfinex","SOLUSD",1673620166965,17.0,16.602,16.591,136.5895]
["bitfinex","SOLUSD",1673620167271,17.0,16.602,16.591,116.5895]
["bitfinex","SOLUSD",1673620167679,45.18,16.601,16.591,116.5895]
["bitfinex","SOLUSD",1673620167886,17.0,16.6,16.591,116.5895]
["bitfinex","SOLUSD",1673620173798,45.19,16.599,16.591,116.5895]
["bitfinex","SOLUSD",1673620174104,17.0,16.598,16.591,116.5895]
["bitfinex","SOLUSD",1673620174949,17.0,16.598,16.59,12.4]
["bitfinex","SOLUSD",1673620175259,65.19,16.597,16.59,12.4]
["bitfinex","SOLUSD",1673620175453,17.0,16.596,16.59,12.4]
["bitfinex","SOLUSD",1673620175660,45.2,16.595,16.59,12.4]
["bitfinex","SOLUSD",1673620175878,17.0,16.594,16.587,116.5458]
["bitfinex","SOLUSD",1673620176314,17.0,16.595,16.587,116.5458]
["bitfinex","SOLUSD",1673620177776,45.2,16.594,16.587,116.5458]
["bitfinex","SOLUSD",1673620177991,17.0,16.593,16.587,116.5458]
["bitfinex","SOLUSD",1673620180303,45.2,16.594,16.587,116.5458]
["bitfinex","SOLUSD",1673620183047,20.0,16.597,16.587,116.5458]
["bitfinex","SOLUSD",1673620183266,17.0,16.596,16.59,12.39]
["bitfinex","SOLUSD",1673620183572,20.0,16.6,16.59,12.39]
["bitfinex","SOLUSD",1673620183890,45.17,16.604,16.59,12.39]
["bitfinex","SOLUSD",1673620184112,45.17,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673620184816,17.0,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673620189357,17.0,16.603,16.59,81.9]
["bitfinex","SOLUSD",1673620189570,17.0,16.603,16.59,61.9]
["bitfinex","SOLUSD",1673620189801,17.0,16.603,16.59,12.38]
["bitfinex","SOLUSD",1673620197359,20.0,16.602,16.59,12.38]
["bitfinex","SOLUSD",1673620197574,17.0,16.601,16.59,12.38]
["bitfinex","SOLUSD",1673620199773,17.0,16.602,16.59,12.38]
["bitfinex","SOLUSD",1673620199972,20.0,16.601,16.59,12.38]
["bitfinex","SOLUSD",1673620200192,17.0,16.6,16.59,12.38]
["bitfinex","SOLUSD",1673620200521,20.0,16.599,16.58,81.85]
["bitfinex","SOLUSD",1673620200728,20.0,16.599,16.581,137.4848]
["bitfinex","SOLUSD",1673620200729,17.0,16.598,16.581,137.4848]
["bitfinex","SOLUSD",1673620201152,20.0,16.597,16.581,137.4848]
["bitfinex","SOLUSD",1673620201348,17.0,16.596,16.581,137.4848]
["bitfinex","SOLUSD",1673620202005,17.0,16.596,16.59,12.33]
["bitfinex","SOLUSD",1673620202609,20.0,16.597,16.59,12.33]
["bitfinex","SOLUSD",1673620202826,20.0,16.601,16.59,12.33]
["bitfinex","SOLUSD",1673620203041,48.3325717,16.603,16.59,12.33]
["bitfinex","SOLUSD",1673620203239,45.17,16.604,16.59,61.88]
["bitfinex","SOLUSD",1673620203888,45.17,16.604,16.591,37.0]
["bitfinex","SOLUSD",1673620204080,45.17,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673620204818,45.17,16.604,16.592,17.0]
["bitfinex","SOLUSD",1673620205030,209.8179,16.614,16.592,17.0]
["bitfinex","SOLUSD",1673620205360,65.15,16.612,16.6,12.34]
["bitfinex","SOLUSD",1673620205569,17.0,16.611,16.6,12.34]
["bitfinex","SOLUSD",1673620205775,65.16,16.61,16.6,12.34]
["bitfinex","SOLUSD",1673620205988,17.0,16.609,16.6,12.34]
["bitfinex","SOLUSD",1673620206193,45.16,16.608,16.6,12.34]
["bitfinex","SOLUSD",1673620206396,17.0,16.607,16.6,12.34]
["bitfinex","SOLUSD",1673620207024,45.15,16.612,16.6,12.34]
["bitfinex","SOLUSD",1673620209252,45.15,16.613,16.6,61.89]
["bitfinex","SOLUSD",1673620209439,45.14,16.615,16.6,61.89]
["bitfinex","SOLUSD",1673620209661,45.14,16.616,16.601,45.18]
["bitfinex","SOLUSD",1673620209999,45.13,16.621,16.61,12.38]
["bitfinex","SOLUSD",1673620210192,20.0,16.62,16.61,12.38]
["bitfinex","SOLUSD",1673620210404,45.13,16.619,16.61,12.38]
["bitfinex","SOLUSD",1673620210618,20.0,16.618,16.61,12.38]
["bitfinex","SOLUSD",1673620210952,45.14,16.617,16.61,12.38]
["bitfinex","SOLUSD",1673620211137,37.0,16.616,16.61,12.38]
["bitfinex","SOLUSD",1673620211351,45.14,16.615,16.61,12.38]
["bitfinex","SOLUSD",1673620211683,17.0,16.614,16.605,112.7017]
["bitfinex","SOLUSD",1673620213866,45.15,16.613,16.6,12.37]
["bitfinex","SOLUSD",1673620214077,37.0,16.612,16.6,12.37]
["bitfinex","SOLUSD",1673620214307,45.16,16.611,16.6,12.37]
["bitfinex","SOLUSD",1673620214521,17.0,16.61,16.6,12.37]
["bitfinex","SOLUSD",1673620214719,17.0,16.61,16.601,20.0]
["bitfinex","SOLUSD",1673620214932,17.0,16.611,16.601,20.0]
["bitfinex","SOLUSD",1673620215338,17.0,16.611,16.601,65.18]
["bitfinex","SOLUSD",1673620215771,17.0,16.611,16.6,61.93]
["bitfinex","SOLUSD",1673620216188,12.0,16.611,16.6,61.93]
["bitfinex","SOLUSD",1673620216732,12.0,16.611,16.602,20.0]
["bitfinex","SOLUSD",1673620216919,12.0,16.611,16.601,45.18]
["bitfinex","SOLUSD",1673620217127,12.0,16.611,16.6,61.93]
["bitfinex","SOLUSD",1673620217128,45.16,16.61,16.6,61.93]
["bitfinex","SOLUSD",1673620217345,12.0,16.611,16.601,20.0]
["bitfinex","SOLUSD",1673620218298,45.16,16.61,16.601,20.0]
["bitfinex","SOLUSD",1673620218496,17.0,16.609,16.601,20.0]
["bitfinex","SOLUSD",1673620218835,17.0,16.609,16.6,61.93]
["bitfinex","SOLUSD",1673620219228,20.0,16.608,16.6,12.37]
["bitfinex","SOLUSD",1673620219439,62.17,16.607,16.6,12.37]
["bitfinex","SOLUSD",1673620219869,20.0,16.606,16.6,12.37]
["bitfinex","SOLUSD",1673620220083,62.17,16.605,16.591,65.21]
["bitfinex","SOLUSD",1673620220293,62.17,16.605,16.59,179.1208]
["bitfinex","SOLUSD",1673620220514,62.17,16.605,16.59,129.5608]
["bitfinex","SOLUSD",1673620220722,20.0,16.604,16.59,129.5608]
["bitfinex","SOLUSD",1673620220931,62.18,16.603,16.59,129.5608]
["bitfinex","SOLUSD",1673620221854,62.18,16.603,16.59,12.37]
["bitfinex","SOLUSD",1673620222697,62.18,16.603,16.59,61.93]
["bitfinex","SOLUSD",1673620222906,20.0,16.606,16.59,61.93]
["bitfinex","SOLUSD",1673620223132,20.0,16.609,16.6,12.33]
["bitfinex","SOLUSD",1673620223543,45.16,16.608,16.6,12.33]
["bitfinex","SOLUSD",1673620223755,20.0,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673620223965,45.17,16.606,16.592,114.4706]
["bitfinex","SOLUSD",1673620224174,45.17,16.606,16.59,12.37]
["bitfinex","SOLUSD",1673620224175,20.0,16.605,16.59,12.37]
["bitfinex","SOLUSD",1673620224380,45.17,16.604,16.59,12.37]
["bitfinex","SOLUSD",1673620224805,17.0,16.603,16.59,12.37]
["bitfinex","SOLUSD",1673620225024,45.18,16.602,16.59,12.37]
["bitfinex","SOLUSD",1673620225217,17.0,16.601,16.59,12.37]
["bitfinex","SOLUSD",1673620225432,45.19,16.6,16.59,12.37]
["bitfinex","SOLUSD",1673620225650,17.0,16.599,16.59,12.37]
["bitfinex","SOLUSD",1673620225848,45.19,16.598,16.59,12.37]
["bitfinex","SOLUSD",1673620226064,17.0,16.597,16.59,12.37]
["bitfinex","SOLUSD",1673620226272,65.2,16.596,16.59,12.37]
["bitfinex","SOLUSD",1673620226483,17.0,16.595,16.59,12.37]
["bitfinex","SOLUSD",1673620226707,17.0,16.595,16.585,109.508]
["bitfinex","SOLUSD",1673620226708,20.0,16.596,16.588,20.0]
["bitfinex","SOLUSD",1673620227022,20.0,16.603,16.59,12.38]
["bitfinex","SOLUSD",1673620227209,20.0,16.605,16.59,12.38]
["bitfinex","SOLUSD",1673620227424,45.17,16.604,16.59,12.38]
["bitfinex","SOLUSD",1673620227630,20.0,16.603,16.59,12.38]
["bitfinex","SOLUSD",1673620227860,45.18,16.602,16.59,12.38]
["bitfinex","SOLUSD",1673620228183,37.0,16.601,16.59,12.38]
["bitfinex","SOLUSD",1673620228492,45.19,16.6,16.59,12.38]
["bitfinex","SOLUSD",1673620228704,20.0,16.599,16.59,12.38]
["bitfinex","SOLUSD",1673620229233,20.0,16.604,16.59,12.38]
["bitfinex","SOLUSD",1673620229439,45.18,16.603,16.59,12.38]
["bitfinex","SOLUSD",1673620229664,20.0,16.602,16.59,12.38]
["bitfinex","SOLUSD",1673620229966,62.18,16.601,16.59,12.38]
["bitfinex","SOLUSD",1673620230170,20.0,16.6,16.59,12.38]
["bitfinex","SOLUSD",1673620230372,17.0,16.599,16.59,12.38]
["bitfinex","SOLUSD",1673620230584,62.19,16.599,16.59,12.38]
["bitfinex","SOLUSD",1673620230794,20.0,16.598,16.59,12.38]
["bitfinex","SOLUSD",1673620231124,62.19,16.597,16.59,12.38]
["bitfinex","SOLUSD",1673620231312,20.0,16.596,16.59,12.38]
["bitfinex","SOLUSD",1673620231519,17.0,16.595,16.59,12.38]
["bitfinex","SOLUSD",1673620231726,17.0,16.595,16.587,112.6869]
["bitfinex","SOLUSD",1673620232047,45.2,16.594,16.587,112.6869]
["bitfinex","SOLUSD",1673620232277,17.0,16.593,16.587,112.6869]
["bitfinex","SOLUSD",1673620232484,20.0,16.598,16.588,20.0]
["bitfinex","SOLUSD",1673620232804,20.0,16.604,16.59,12.38]
["bitfinex","SOLUSD",1673620233008,45.18,16.603,16.59,12.38]
["bitfinex","SOLUSD",1673620233221,20.0,16.602,16.59,12.38]
["bitfinex","SOLUSD",1673620233430,45.18,16.601,16.59,12.38]
["bitfinex","SOLUSD",1673620233750,40.0,16.6,16.59,12.38]
["bitfinex","SOLUSD",1673620233962,62.19,16.599,16.59,12.38]
["bitfinex","SOLUSD",1673620234151,20.0,16.598,16.59,12.38]
["bitfinex","SOLUSD",1673620234364,62.19,16.597,16.59,12.38]
["bitfinex","SOLUSD",1673620234578,20.0,16.596,16.59,12.38]
["bitfinex","SOLUSD",1673620234810,62.2,16.595,16.59,12.38]
["bitfinex","SOLUSD",1673620235017,62.2,16.595,16.587,112.6869]
["bitfinex","SOLUSD",1673620235552,62.2,16.595,16.571,45.26]
["bitfinex","SOLUSD",1673620235553,242.9,16.595,16.571,45.26]
["bitfinex","SOLUSD",1673620235742,220.7,16.594,16.571,108.7255]
["bitfinex","SOLUSD",1673620235950,242.9,16.593,16.571,108.7255]
["bitfinex","SOLUSD",1673620236167,20.0,16.592,16.571,108.7255]
["bitfinex","SOLUSD",1673620236396,242.91,16.591,16.571,108.7255]
["bitfinex","SOLUSD",1673620236587,32.31,16.59,16.571,108.7255]
["bitfinex","SOLUSD",1673620236921,62.22,16.589,16.571,108.7255]
["bitfinex","SOLUSD",1673620237105,20.0,16.588,16.571,108.7255]
["bitfinex","SOLUSD",1673620237312,62.22,16.587,16.571,108.7255]
["bitfinex","SOLUSD",1673620237527,20.0,16.586,16.571,108.7255]
["bitfinex","SOLUSD",1673620237760,62.23,16.585,16.571,108.7255]
["bitfinex","SOLUSD",1673620238165,45.23,16.585,16.58,12.33]
["bitfinex","SOLUSD",1673620239321,17.0,16.584,16.58,12.33]
["bitfinex","SOLUSD",1673620239531,17.0,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673620239737,45.23,16.583,16.571,108.7255]
["bitfinex","SOLUSD",1673620239950,17.0,16.582,16.571,108.7255]
["bitfinex","SOLUSD",1673620240158,45.24,16.581,16.571,108.7255]
["bitfinex","SOLUSD",1673620240467,45.24,16.581,16.572,20.0]
["bitfinex","SOLUSD",1673620240690,45.23,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673620240915,17.0,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673620241098,45.23,16.583,16.571,108.7255]
["bitfinex","SOLUSD",1673620241309,37.0,16.582,16.57,12.43]
["bitfinex","SOLUSD",1673620241518,45.24,16.581,16.57,12.43]
["bitfinex","SOLUSD",1673620241733,37.0,16.58,16.57,12.43]
["bitfinex","SOLUSD",1673620241953,45.24,16.579,16.57,12.43]
["bitfinex","SOLUSD",1673620242181,37.0,16.578,16.57,12.43]
["bitfinex","SOLUSD",1673620242367,45.25,16.577,16.57,12.43]
["bitfinex","SOLUSD",1673620242582,37.0,16.576,16.57,12.43]
["bitfinex","SOLUSD",1673620242995,45.25,16.575,16.57,12.43]
["bitfinex","SOLUSD",1673620243198,37.0,16.576,16.569,116.4469]
["bitfinex","SOLUSD",1673620243413,37.0,16.576,16.57,32.33]
["bitfinex","SOLUSD",1673620243729,37.0,16.576,16.57,12.33]
["bitfinex","SOLUSD",1673620245972,45.25,16.575,16.57,12.33]
["bitfinex","SOLUSD",1673620246148,17.0,16.574,16.569,116.4469]
["bitfinex","SOLUSD",1673620246362,45.26,16.573,16.569,116.4469]
["bitfinex","SOLUSD",1673620246670,17.0,16.572,16.564,114.1913]
["bitfinex","SOLUSD",1673620249715,17.0,16.572,16.565,20.0]
["bitfinex","SOLUSD",1673620249922,20.0,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673620250139,20.0,16.578,16.57,12.39]
["bitfinex","SOLUSD",1673620250459,45.25,16.577,16.57,12.39]
["bitfinex","SOLUSD",1673620250666,20.0,16.576,16.57,12.39]
["bitfinex","SOLUSD",1673620251205,20.0,16.582,16.57,12.39]
["bitfinex","SOLUSD",1673620251418,45.24,16.581,16.57,12.39]
["bitfinex","SOLUSD",1673620251636,20.0,16.58,16.57,12.39]
["bitfinex","SOLUSD",1673620251817,45.24,16.579,16.57,12.39]
["bitfinex","SOLUSD",1673620252031,20.0,16.578,16.57,12.39]
["bitfinex","SOLUSD",1673620252244,45.25,16.577,16.57,12.39]
["bitfinex","SOLUSD",1673620252456,117.7083,16.589,16.57,61.92]
["bitfinex","SOLUSD",1673620252668,117.7083,16.589,16.58,12.38]
["bitfinex","SOLUSD",1673620252885,20.0,16.588,16.58,12.38]
["bitfinex","SOLUSD",1673620253094,45.22,16.587,16.57,107.2]
["bitfinex","SOLUSD",1673620253303,20.0,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673620253522,45.23,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673620253944,17.0,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673620254141,45.23,16.583,16.572,20.0]
["bitfinex","SOLUSD",1673620254352,17.0,16.582,16.572,20.0]
["bitfinex","SOLUSD",1673620254563,17.0,16.582,16.571,136.6321]
["bitfinex","SOLUSD",1673620254894,45.23,16.585,16.571,136.6321]
["bitfinex","SOLUSD",1673620255300,45.23,16.585,16.571,116.6321]
["bitfinex","SOLUSD",1673620256054,17.0,16.584,16.571,116.6321]
["bitfinex","SOLUSD",1673620256252,45.23,16.583,16.571,116.6321]
["bitfinex","SOLUSD",1673620256465,17.0,16.582,16.571,116.6321]
["bitfinex","SOLUSD",1673620256666,45.24,16.581,16.571,116.6321]
["bitfinex","SOLUSD",1673620256879,17.0,16.58,16.571,116.6321]
["bitfinex","SOLUSD",1673620257820,45.23,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673620258658,45.23,16.585,16.571,116.6321]
["bitfinex","SOLUSD",1673620259083,20.0,16.584,16.57,61.93]
["bitfinex","SOLUSD",1673620259415,62.23,16.583,16.57,61.93]
["bitfinex","SOLUSD",1673620259636,20.0,16.582,16.57,61.93]
["bitfinex","SOLUSD",1673620259932,62.24,16.581,16.57,61.93]
["bitfinex","SOLUSD",1673620260130,20.0,16.58,16.57,61.93]
["bitfinex","SOLUSD",1673620260341,17.0,16.579,16.57,61.93]
["bitfinex","SOLUSD",1673620260657,20.0,16.578,16.57,61.93]
["bitfinex","SOLUSD",1673620260864,17.0,16.577,16.57,61.93]
["bitfinex","SOLUSD",1673620261088,20.0,16.576,16.57,12.37]
["bitfinex","SOLUSD",1673620261297,17.0,16.575,16.57,12.37]
["bitfinex","SOLUSD",1673620261500,17.0,16.575,16.569,108.4409]
["bitfinex","SOLUSD",1673620261707,62.25,16.575,16.569,108.4409]
["bitfinex","SOLUSD",1673620261914,17.0,16.575,16.569,108.4409]
["bitfinex","SOLUSD",1673620262330,17.0,16.575,16.564,111.7991]
["bitfinex","SOLUSD",1673620262562,45.26,16.574,16.564,111.7991]
["bitfinex","SOLUSD",1673620262753,17.0,16.573,16.564,111.7991]
["bitfinex","SOLUSD",1673620263395,17.0,16.574,16.564,111.7991]
["bitfinex","SOLUSD",1673620264138,45.26,16.573,16.56,135.7036]
["bitfinex","SOLUSD",1673620264350,17.0,16.572,16.56,135.7036]
["bitfinex","SOLUSD",1673620264561,45.26,16.571,16.56,135.7036]
["bitfinex","SOLUSD",1673620264798,17.0,16.57,16.56,135.7036]
["bitfinex","SOLUSD",1673620265909,65.27,16.569,16.56,16.62]
["bitfinex","SOLUSD",1673620266120,17.0,16.568,16.56,16.62]
["bitfinex","SOLUSD",1673620266335,20.0,16.567,16.56,16.62]
["bitfinex","SOLUSD",1673620266547,17.0,16.566,16.56,16.62]
["bitfinex","SOLUSD",1673620267305,45.26,16.574,16.56,16.62]
["bitfinex","SOLUSD",1673620267487,45.25,16.575,16.561,45.29]
["bitfinex","SOLUSD",1673620267811,45.25,16.575,16.561,155.9958]
["bitfinex","SOLUSD",1673620268132,45.25,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673620268338,20.0,16.576,16.563,45.29]
["bitfinex","SOLUSD",1673620268560,20.0,16.578,16.563,45.29]
["bitfinex","SOLUSD",1673620269172,20.0,16.578,16.57,16.4]
["bitfinex","SOLUSD",1673620269491,20.0,16.581,16.57,16.4]
["bitfinex","SOLUSD",1673620269683,62.24,16.58,16.57,16.4]
["bitfinex","SOLUSD",1673620269895,20.0,16.579,16.57,16.4]
["bitfinex","SOLUSD",1673620270100,17.0,16.578,16.57,16.4]
["bitfinex","SOLUSD",1673620270310,20.0,16.577,16.57,16.4]
["bitfinex","SOLUSD",1673620270535,17.0,16.576,16.57,16.4]
["bitfinex","SOLUSD",1673620270748,20.0,16.577,16.57,16.4]
["bitfinex","SOLUSD",1673620270963,45.23,16.583,16.57,82.7]
["bitfinex","SOLUSD",1673620271162,45.23,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673620271369,45.21,16.59,16.573,45.26]
["bitfinex","SOLUSD",1673620271584,20.0,16.589,16.573,45.26]
["bitfinex","SOLUSD",1673620271914,45.22,16.588,16.58,16.4]
["bitfinex","SOLUSD",1673620272097,45.21,16.591,16.58,16.4]
["bitfinex","SOLUSD",1673620272837,94.27027172,16.591,16.58,16.4]
["bitfinex","SOLUSD",1673620273253,20.0,16.59,16.58,16.4]
["bitfinex","SOLUSD",1673620273465,45.22,16.589,16.58,16.4]
["bitfinex","SOLUSD",1673620273691,45.2,16.593,16.58,16.4]
["bitfinex","SOLUSD",1673620273904,45.19,16.597,16.581,108.4176]
["bitfinex","SOLUSD",1673620274108,20.0,16.596,16.581,108.4176]
["bitfinex","SOLUSD",1673620274316,45.2,16.595,16.581,108.4176]
["bitfinex","SOLUSD",1673620274941,17.0,16.594,16.581,108.4176]
["bitfinex","SOLUSD",1673620275150,45.2,16.593,16.581,108.4176]
["bitfinex","SOLUSD",1673620275375,17.0,16.592,16.581,108.4176]
["bitfinex","SOLUSD",1673620277034,49.06027172,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673620277346,45.19,16.6,16.583,45.23]
["bitfinex","SOLUSD",1673620277562,69.06027172,16.602,16.583,45.23]
["bitfinex","SOLUSD",1673620277563,20.0,16.599,16.583,45.23]
["bitfinex","SOLUSD",1673620277896,45.19,16.598,16.59,16.41]
["bitfinex","SOLUSD",1673620278108,20.0,16.597,16.59,16.41]
["bitfinex","SOLUSD",1673620278298,20.0,16.599,16.59,16.41]
["bitfinex","SOLUSD",1673620278514,20.0,16.599,16.59,24.76]
["bitfinex","SOLUSD",1673620278838,20.0,16.604,16.59,24.76]
["bitfinex","SOLUSD",1673620279047,20.0,16.602,16.59,24.76]
["bitfinex","SOLUSD",1673620279266,65.18,16.601,16.59,24.76]
["bitfinex","SOLUSD",1673620281146,45.18,16.601,16.59,123.8]
["bitfinex","SOLUSD",1673620281465,45.18,16.603,16.59,123.81]
["bitfinex","SOLUSD",1673620281688,45.17,16.605,16.59,123.81]
["bitfinex","SOLUSD",1673620281877,17.0,16.604,16.59,123.81]
["bitfinex","SOLUSD",1673620282211,45.18,16.603,16.59,123.81]
["bitfinex","SOLUSD",1673620282422,17.0,16.602,16.59,123.81]
["bitfinex","SOLUSD",1673620282612,45.18,16.601,16.59,123.81]
["bitfinex","SOLUSD",1673620282821,17.0,16.6,16.59,123.81]
["bitfinex","SOLUSD",1673620284944,45.19,16.599,16.59,123.81]
["bitfinex","SOLUSD",1673620285151,17.0,16.598,16.59,24.65]
["bitfinex","SOLUSD",1673620285362,45.19,16.597,16.59,24.65]
["bitfinex","SOLUSD",1673620285573,37.0,16.596,16.59,24.65]
["bitfinex","SOLUSD",1673620285776,45.2,16.595,16.59,24.65]
["bitfinex","SOLUSD",1673620285992,20.0,16.596,16.588,110.8778]
["bitfinex","SOLUSD",1673620286313,45.18,16.601,16.588,110.8778]
["bitfinex","SOLUSD",1673620286314,20.0,16.6,16.59,24.63]
["bitfinex","SOLUSD",1673620286525,62.19,16.599,16.59,24.91]
["bitfinex","SOLUSD",1673620286723,20.0,16.598,16.59,24.91]
["bitfinex","SOLUSD",1673620286933,17.0,16.597,16.59,24.91]
["bitfinex","SOLUSD",1673620287142,20.0,16.598,16.59,24.91]
["bitfinex","SOLUSD",1673620287372,17.0,16.597,16.59,24.91]
["bitfinex","SOLUSD",1673620287580,20.0,16.596,16.59,24.91]
["bitfinex","SOLUSD",1673620288193,20.0,16.603,16.59,24.91]
["bitfinex","SOLUSD",1673620288402,45.18,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673620288723,20.0,16.601,16.59,24.91]
["bitfinex","SOLUSD",1673620288927,62.19,16.6,16.59,24.91]
["bitfinex","SOLUSD",1673620289143,20.0,16.599,16.59,24.91]
["bitfinex","SOLUSD",1673620289348,62.19,16.598,16.59,24.91]
["bitfinex","SOLUSD",1673620289687,20.0,16.597,16.59,24.91]
["bitfinex","SOLUSD",1673620289872,62.2,16.596,16.59,24.91]
["bitfinex","SOLUSD",1673620290946,17.0,16.596,16.59,24.91]
["bitfinex","SOLUSD",1673620291132,45.2,16.596,16.59,24.91]
["bitfinex","SOLUSD",1673620291566,20.0,16.597,16.59,24.91]
["bitfinex","SOLUSD",1673620291766,20.0,16.604,16.59,24.91]
["bitfinex","SOLUSD",1673620292201,45.18,16.603,16.59,24.91]
["bitfinex","SOLUSD",1673620292414,37.0,16.602,16.59,24.91]
["bitfinex","SOLUSD",1673620292731,45.18,16.601,16.59,24.91]
["bitfinex","SOLUSD",1673620292951,37.0,16.6,16.59,24.91]
["bitfinex","SOLUSD",1673620293261,45.19,16.599,16.59,24.91]
["bitfinex","SOLUSD",1673620293441,37.0,16.598,16.59,24.91]
["bitfinex","SOLUSD",1673620294508,45.17,16.604,16.59,24.91]
["bitfinex","SOLUSD",1673620294726,45.17,16.605,16.591,45.21]
["bitfinex","SOLUSD",1673620295037,45.17,16.605,16.59,123.95]
["bitfinex","SOLUSD",1673620295038,45.16,16.61,16.592,20.0]
["bitfinex","SOLUSD",1673620295244,20.0,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673620295567,45.16,16.608,16.592,20.0]
["bitfinex","SOLUSD",1673620295776,20.0,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673620295986,62.17,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673620296299,62.17,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673620298705,45.17,16.606,16.6,24.76]
["bitfinex","SOLUSD",1673620299964,20.0,16.607,16.6,24.76]
["bitfinex","SOLUSD",1673620300187,20.0,16.612,16.6,24.76]
["bitfinex","SOLUSD",1673620300411,20.0,16.613,16.6,24.76]
["bitfinex","SOLUSD",1673620300618,45.15,16.612,16.6,24.76]
["bitfinex","SOLUSD",1673620300823,20.0,16.611,16.6,24.76]
["bitfinex","SOLUSD",1673620301015,45.16,16.61,16.6,24.76]
["bitfinex","SOLUSD",1673620301225,20.0,16.609,16.6,24.76]
["bitfinex","SOLUSD",1673620301458,45.16,16.608,16.6,24.76]
["bitfinex","SOLUSD",1673620301669,37.0,16.607,16.6,24.76]
["bitfinex","SOLUSD",1673620301878,20.0,16.622,16.601,20.0]
["bitfinex","SOLUSD",1673620302190,49.06027172,16.626,16.601,182.7909]
["bitfinex","SOLUSD",1673620302503,20.0,16.624,16.601,182.7909]
["bitfinex","SOLUSD",1673620302695,45.13,16.62,16.601,182.7909]
["bitfinex","SOLUSD",1673620302906,45.13,16.62,16.601,137.6109]
["bitfinex","SOLUSD",1673620303245,20.0,16.619,16.601,182.7909]
["bitfinex","SOLUSD",1673620303461,62.14,16.618,16.601,182.7909]
["bitfinex","SOLUSD",1673620303768,20.0,16.617,16.601,182.7909]
["bitfinex","SOLUSD",1673620303983,62.14,16.616,16.601,182.7909]
["bitfinex","SOLUSD",1673620305325,62.14,16.616,16.601,162.7909]
["bitfinex","SOLUSD",1673620305867,62.14,16.616,16.601,117.6109]
["bitfinex","SOLUSD",1673620307444,62.14,16.616,16.6,124.16]
["bitfinex","SOLUSD",1673620307655,62.14,16.616,16.596,111.3653]
["bitfinex","SOLUSD",1673620307656,255.98024236,16.615,16.596,111.3653]
["bitfinex","SOLUSD",1673620307863,180.7,16.613,16.596,111.3653]
["bitfinex","SOLUSD",1673620308074,82.15,16.612,16.596,111.3653]
["bitfinex","SOLUSD",1673620308288,137.43024236,16.612,16.596,111.3653]
["bitfinex","SOLUSD",1673620308483,318.13024236,16.612,16.596,111.3653]
["bitfinex","SOLUSD",1673620308695,180.7,16.61,16.594,112.9354]
["bitfinex","SOLUSD",1673620308907,82.16,16.609,16.594,112.9354]
["bitfinex","SOLUSD",1673620309110,137.44024236,16.609,16.594,112.9354]
["bitfinex","SOLUSD",1673620309322,55.28024236,16.608,16.594,112.9354]
["bitfinex","SOLUSD",1673620309554,102.17,16.607,16.594,112.9354]
["bitfinex","SOLUSD",1673620310068,82.17,16.607,16.594,112.9354]
["bitfinex","SOLUSD",1673620313449,82.17,16.607,16.59,24.64]
["bitfinex","SOLUSD",1673620313450,55.28024236,16.606,16.59,24.64]
["bitfinex","SOLUSD",1673620313695,20.0,16.604,16.59,24.64]
["bitfinex","SOLUSD",1673620313974,82.18,16.603,16.584,119.213]
["bitfinex","SOLUSD",1673620315957,82.18,16.603,16.585,20.0]
["bitfinex","SOLUSD",1673620316841,82.18,16.603,16.584,119.213]
["bitfinex","SOLUSD",1673620317233,82.18,16.603,16.585,20.0]
["bitfinex","SOLUSD",1673620317570,82.18,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673620317772,65.18,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673620317978,65.18,16.603,16.59,24.63]
["bitfinex","SOLUSD",1673620319361,17.0,16.602,16.59,24.63]
["bitfinex","SOLUSD",1673620319542,65.18,16.601,16.59,24.63]
["bitfinex","SOLUSD",1673620319764,17.0,16.6,16.59,24.63]
["bitfinex","SOLUSD",1673620319974,65.19,16.599,16.59,24.63]
["bitfinex","SOLUSD",1673620320186,17.0,16.598,16.59,24.63]
["bitfinex","SOLUSD",1673620320393,20.0,16.597,16.59,24.63]
["bitfinex","SOLUSD",1673620321765,17.0,16.598,16.59,24.63]
["bitfinex","SOLUSD",1673620321979,17.0,16.598,16.59,123.68]
["bitfinex","SOLUSD",1673620322713,45.19,16.597,16.59,24.65]
["bitfinex","SOLUSD",1673620322915,17.0,16.596,16.59,24.65]
["bitfinex","SOLUSD",1673620323579,20.0,16.597,16.59,24.65]
["bitfinex","SOLUSD",1673620323781,20.0,16.606,16.59,24.65]
["bitfinex","SOLUSD",1673620324288,45.17,16.605,16.59,24.65]
["bitfinex","SOLUSD",1673620324502,20.0,16.604,16.59,24.65]
["bitfinex","SOLUSD",1673620324692,45.18,16.603,16.59,24.65]
["bitfinex","SOLUSD",1673620324946,37.0,16.602,16.59,24.65]
["bitfinex","SOLUSD",1673620325136,45.18,16.601,16.59,24.65]
["bitfinex","SOLUSD",1673620325466,37.0,16.6,16.59,24.65]
["bitfinex","SOLUSD",1673620325679,45.19,16.599,16.59,24.65]
["bitfinex","SOLUSD",1673620325880,37.0,16.598,16.59,24.65]
["bitfinex","SOLUSD",1673620326110,45.19,16.597,16.59,24.65]
["bitfinex","SOLUSD",1673620326293,37.0,16.596,16.59,24.65]
["bitfinex","SOLUSD",1673620327139,20.0,16.596,16.59,24.65]
["bitfinex","SOLUSD",1673620327354,17.0,16.595,16.59,24.65]
["bitfinex","SOLUSD",1673620327556,17.0,16.595,16.585,20.0]
["bitfinex","SOLUSD",1673620328103,17.0,16.595,16.584,139.213]
["bitfinex","SOLUSD",1673620328326,45.19,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673620328509,20.0,16.615,16.59,144.16]
["bitfinex","SOLUSD",1673620328858,20.0,16.614,16.6,24.76]
["bitfinex","SOLUSD",1673620329045,45.15,16.613,16.6,24.76]
["bitfinex","SOLUSD",1673620329369,45.15,16.613,16.6,124.16]
["bitfinex","SOLUSD",1673620329563,65.13,16.621,16.6,124.16]
["bitfinex","SOLUSD",1673620329780,65.13,16.621,16.601,116.0777]
["bitfinex","SOLUSD",1673620329986,31.2458527,16.618,16.6,25.01]
["bitfinex","SOLUSD",1673620330307,45.14,16.617,16.6,25.01]
["bitfinex","SOLUSD",1673620330519,20.0,16.616,16.6,25.01]
["bitfinex","SOLUSD",1673620330706,65.14,16.615,16.6,25.01]
["bitfinex","SOLUSD",1673620331346,17.0,16.614,16.6,25.01]
["bitfinex","SOLUSD",1673620331676,65.15,16.613,16.6,25.01]
["bitfinex","SOLUSD",1673620331870,17.0,16.612,16.6,25.01]
["bitfinex","SOLUSD",1673620332087,45.16,16.611,16.6,25.01]
["bitfinex","SOLUSD",1673620332281,37.0,16.61,16.6,25.01]
["bitfinex","SOLUSD",1673620332612,45.16,16.609,16.6,25.01]
["bitfinex","SOLUSD",1673620332817,37.0,16.608,16.6,25.01]
["bitfinex","SOLUSD",1673620333437,20.0,16.608,16.6,25.01]
["bitfinex","SOLUSD",1673620333652,65.15,16.613,16.6,25.01]
["bitfinex","SOLUSD",1673620336545,17.0,16.612,16.6,25.01]
["bitfinex","SOLUSD",1673620336725,65.16,16.611,16.6,25.01]
["bitfinex","SOLUSD",1673620336919,17.0,16.61,16.6,25.01]
["bitfinex","SOLUSD",1673620337132,65.16,16.609,16.6,25.01]
["bitfinex","SOLUSD",1673620337333,17.0,16.608,16.6,25.01]
["bitfinex","SOLUSD",1673620337543,65.17,16.607,16.6,25.01]
["bitfinex","SOLUSD",1673620337753,17.0,16.606,16.6,25.01]
["bitfinex","SOLUSD",1673620337970,45.17,16.605,16.6,25.01]
["bitfinex","SOLUSD",1673620338179,17.0,16.604,16.6,25.01]
["bitfinex","SOLUSD",1673620338382,17.0,16.604,16.596,112.4635]
["bitfinex","SOLUSD",1673620338591,20.0,16.607,16.596,112.4635]
["bitfinex","SOLUSD",1673620338805,20.0,16.613,16.6,24.76]
["bitfinex","SOLUSD",1673620339021,45.15,16.612,16.6,24.76]
["bitfinex","SOLUSD",1673620339245,20.0,16.611,16.6,24.76]
["bitfinex","SOLUSD",1673620339461,65.16,16.61,16.596,112.4635]
["bitfinex","SOLUSD",1673620339670,20.0,16.609,16.596,112.4635]
["bitfinex","SOLUSD",1673620339992,242.86,16.608,16.583,65.23]
["bitfinex","SOLUSD",1673620340306,20.0,16.607,16.585,110.1984]
["bitfinex","SOLUSD",1673620340512,82.17,16.606,16.585,110.1984]
["bitfinex","SOLUSD",1673620340719,20.0,16.605,16.585,110.1984]
["bitfinex","SOLUSD",1673620340929,62.17,16.604,16.585,110.1984]
["bitfinex","SOLUSD",1673620341442,20.0,16.603,16.58,69.88]
["bitfinex","SOLUSD",1673620341652,65.18,16.602,16.58,130.8295]
["bitfinex","SOLUSD",1673620341872,37.0,16.601,16.58,130.8295]
["bitfinex","SOLUSD",1673620342068,45.19,16.6,16.58,130.8295]
["bitfinex","SOLUSD",1673620342286,37.0,16.599,16.58,130.8295]
["bitfinex","SOLUSD",1673620342475,45.19,16.598,16.58,130.8295]
["bitfinex","SOLUSD",1673620342710,37.0,16.597,16.58,197.0995]
["bitfinex","SOLUSD",1673620343030,45.2,16.596,16.58,226.9795799]
["bitfinex","SOLUSD",1673620343240,45.2,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673620343553,20.0,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673620343748,45.2,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673620343956,45.18,16.602,16.582,20.0]
["bitfinex","SOLUSD",1673620344169,20.0,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673620344385,45.19,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673620344591,20.0,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673620344805,62.19,16.598,16.58,197.0995]
["bitfinex","SOLUSD",1673620345129,20.0,16.597,16.58,197.0995]
["bitfinex","SOLUSD",1673620345442,62.2,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673620345850,62.2,16.596,16.58,226.9795799]
["bitfinex","SOLUSD",1673620346180,62.2,16.596,16.581,29.8800799]
["bitfinex","SOLUSD",1673620346388,62.2,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673620346990,17.0,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673620347468,17.0,16.596,16.583,45.23]
["bitfinex","SOLUSD",1673620347846,17.0,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673620348794,62.2,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673620348995,62.2,16.596,16.582,65.23]
["bitfinex","SOLUSD",1673620349526,62.2,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673620350269,62.2,16.596,16.58,242.2795]
["bitfinex","SOLUSD",1673620350669,62.2,16.596,16.58,197.0395]
["bitfinex","SOLUSD",1673620352891,45.2,16.596,16.58,197.0395]
["bitfinex","SOLUSD",1673620353097,20.0,16.597,16.58,197.0395]
["bitfinex","SOLUSD",1673620353310,20.0,16.601,16.581,65.24]
["bitfinex","SOLUSD",1673620353517,45.19,16.6,16.581,95.1200799]
["bitfinex","SOLUSD",1673620353850,20.0,16.599,16.581,95.1200799]
["bitfinex","SOLUSD",1673620354053,45.19,16.598,16.581,65.24]
["bitfinex","SOLUSD",1673620354372,20.0,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673620354581,62.2,16.596,16.58,197.0395]
["bitfinex","SOLUSD",1673620355733,45.2,16.596,16.58,197.0395]
["bitfinex","SOLUSD",1673620356882,17.0,16.595,16.58,197.0395]
["bitfinex","SOLUSD",1673620357084,45.2,16.594,16.58,130.9595]
["bitfinex","SOLUSD",1673620357287,17.0,16.593,16.58,130.9595]
["bitfinex","SOLUSD",1673620357499,65.21,16.592,16.58,114.3895]
["bitfinex","SOLUSD",1673620357719,17.0,16.591,16.58,114.3895]
["bitfinex","SOLUSD",1673620357925,65.21,16.59,16.578,111.9543]
["bitfinex","SOLUSD",1673620358152,17.0,16.589,16.578,111.9543]
["bitfinex","SOLUSD",1673620358462,65.22,16.588,16.578,111.9543]
["bitfinex","SOLUSD",1673620358694,17.0,16.587,16.578,111.9543]
["bitfinex","SOLUSD",1673620358860,65.22,16.586,16.578,111.9543]
["bitfinex","SOLUSD",1673620359196,17.0,16.585,16.578,111.9543]
["bitfinex","SOLUSD",1673620360659,62.23,16.585,16.578,111.9543]
["bitfinex","SOLUSD",1673620360983,62.23,16.585,16.572,115.1445]
["bitfinex","SOLUSD",1673620361394,62.23,16.585,16.57,16.57]
["bitfinex","SOLUSD",1673620361718,20.0,16.584,16.57,16.57]
["bitfinex","SOLUSD",1673620361936,62.23,16.583,16.57,16.57]
["bitfinex","SOLUSD",1673620362244,20.0,16.582,16.57,16.57]
["bitfinex","SOLUSD",1673620362566,62.24,16.581,16.57,16.57]
["bitfinex","SOLUSD",1673620362889,20.0,16.58,16.57,24.82]
["bitfinex","SOLUSD",1673620363072,17.0,16.579,16.57,24.82]
["bitfinex","SOLUSD",1673620363287,20.0,16.578,16.57,24.82]
["bitfinex","SOLUSD",1673620363609,17.0,16.577,16.57,24.82]
["bitfinex","SOLUSD",1673620363823,20.0,16.576,16.57,24.82]
["bitfinex","SOLUSD",1673620364020,17.0,16.575,16.57,24.82]
["bitfinex","SOLUSD",1673620364231,17.0,16.575,16.569,117.167]
["bitfinex","SOLUSD",1673620364653,20.0,16.576,16.569,117.167]
["bitfinex","SOLUSD",1673620364867,20.0,16.58,16.57,24.82]
["bitfinex","SOLUSD",1673620365068,62.24,16.579,16.57,24.82]
["bitfinex","SOLUSD",1673620365282,20.0,16.578,16.57,24.82]
["bitfinex","SOLUSD",1673620365504,20.0,16.59,16.57,124.35]
["bitfinex","SOLUSD",1673620365722,20.0,16.589,16.57,124.35]
["bitfinex","SOLUSD",1673620365912,20.0,16.589,16.571,20.0]
["bitfinex","SOLUSD",1673620366123,45.22,16.588,16.571,20.0]
["bitfinex","SOLUSD",1673620366348,20.0,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673620366980,20.0,16.591,16.573,20.0]
["bitfinex","SOLUSD",1673620367173,45.21,16.59,16.574,110.0463]
["bitfinex","SOLUSD",1673620367383,20.0,16.589,16.574,110.0463]
["bitfinex","SOLUSD",1673620367595,45.22,16.588,16.574,110.0463]
["bitfinex","SOLUSD",1673620367799,37.0,16.587,16.574,110.0463]
["bitfinex","SOLUSD",1673620368010,45.22,16.586,16.574,110.0463]
["bitfinex","SOLUSD",1673620368226,17.0,16.585,16.574,110.0463]
["bitfinex","SOLUSD",1673620368444,45.23,16.584,16.574,110.0463]
["bitfinex","SOLUSD",1673620368654,17.0,16.583,16.574,110.0463]
["bitfinex","SOLUSD",1673620371604,17.0,16.583,16.57,144.35]
["bitfinex","SOLUSD",1673620371605,17.0,16.583,16.57,124.35]
["bitfinex","SOLUSD",1673620371919,45.23,16.582,16.57,24.93]
["bitfinex","SOLUSD",1673620372106,17.0,16.581,16.57,24.93]
["bitfinex","SOLUSD",1673620372545,45.22,16.586,16.57,24.93]
["bitfinex","SOLUSD",1673620372747,17.0,16.585,16.57,124.1]
["bitfinex","SOLUSD",1673620372966,17.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673620373911,45.22,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673620374107,20.0,16.587,16.571,65.26]
["bitfinex","SOLUSD",1673620374314,20.0,16.59,16.571,65.26]
["bitfinex","SOLUSD",1673620374652,45.22,16.589,16.571,65.26]
["bitfinex","SOLUSD",1673620374861,20.0,16.588,16.571,65.26]
["bitfinex","SOLUSD",1673620375068,45.22,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673620375279,37.0,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673620375998,36.88151167,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673620376650,45.23,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673620376861,17.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673620378859,19.88151167,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673620379061,20.0,16.59,16.572,17.0]
["bitfinex","SOLUSD",1673620379254,62.22,16.589,16.572,62.26]
["bitfinex","SOLUSD",1673620379465,20.0,16.588,16.573,20.0]
["bitfinex","SOLUSD",1673620379681,62.22,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673620379880,62.22,16.587,16.572,45.26]
["bitfinex","SOLUSD",1673620380109,20.0,16.586,16.572,45.26]
["bitfinex","SOLUSD",1673620380322,62.23,16.585,16.57,124.1]
["bitfinex","SOLUSD",1673620382007,20.0,16.584,16.57,24.82]
["bitfinex","SOLUSD",1673620382211,62.23,16.583,16.57,24.82]
["bitfinex","SOLUSD",1673620382957,62.23,16.583,16.569,117.167]
["bitfinex","SOLUSD",1673620383149,20.0,16.582,16.569,117.167]
["bitfinex","SOLUSD",1673620383358,62.24,16.581,16.569,117.167]
["bitfinex","SOLUSD",1673620383569,20.0,16.58,16.569,117.167]
["bitfinex","SOLUSD",1673620383794,62.24,16.579,16.569,117.167]
["bitfinex","SOLUSD",1673620384222,20.0,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673620384401,62.25,16.577,16.562,113.881]
["bitfinex","SOLUSD",1673620384619,20.0,16.576,16.562,113.881]
["bitfinex","SOLUSD",1673620384836,62.25,16.575,16.562,113.881]
["bitfinex","SOLUSD",1673620386609,20.0,16.576,16.562,143.7610799]
["bitfinex","SOLUSD",1673620386840,20.0,16.582,16.57,24.72]
["bitfinex","SOLUSD",1673620387051,45.24,16.581,16.57,24.72]
["bitfinex","SOLUSD",1673620387254,20.0,16.58,16.57,24.72]
["bitfinex","SOLUSD",1673620387468,45.24,16.579,16.57,24.72]
["bitfinex","SOLUSD",1673620387679,20.0,16.578,16.57,24.72]
["bitfinex","SOLUSD",1673620387892,45.25,16.577,16.57,24.72]
["bitfinex","SOLUSD",1673620388103,20.0,16.576,16.57,24.72]
["bitfinex","SOLUSD",1673620388733,17.0,16.575,16.57,24.72]
["bitfinex","SOLUSD",1673620389064,17.0,16.575,16.562,113.881]
["bitfinex","SOLUSD",1673620391688,45.24,16.581,16.564,20.0]
["bitfinex","SOLUSD",1673620391895,20.0,16.58,16.57,24.82]
["bitfinex","SOLUSD",1673620392111,45.24,16.579,16.57,24.82]
["bitfinex","SOLUSD",1673620392316,20.0,16.578,16.57,24.82]
["bitfinex","SOLUSD",1673620392727,45.23,16.583,16.57,24.82]
["bitfinex","SOLUSD",1673620392728,40.0,16.582,16.57,24.82]
["bitfinex","SOLUSD",1673620392953,45.24,16.581,16.57,24.82]
["bitfinex","SOLUSD",1673620393162,37.0,16.58,16.57,24.82]
["bitfinex","SOLUSD",1673620393375,45.24,16.579,16.57,24.82]
["bitfinex","SOLUSD",1673620393575,37.0,16.578,16.57,24.82]
["bitfinex","SOLUSD",1673620393790,20.0,16.578,16.57,24.82]
["bitfinex","SOLUSD",1673620394014,45.25,16.577,16.57,24.82]
["bitfinex","SOLUSD",1673620394314,20.0,16.576,16.57,24.82]
["bitfinex","SOLUSD",1673620394528,20.0,16.576,16.563,29.8800799]
["bitfinex","SOLUSD",1673620394722,20.0,16.579,16.562,113.881]
["bitfinex","SOLUSD",1673620394933,65.25,16.578,16.562,113.881]
["bitfinex","SOLUSD",1673620395144,17.0,16.577,16.562,113.881]
["bitfinex","SOLUSD",1673620395476,65.25,16.576,16.562,113.881]
["bitfinex","SOLUSD",1673620395673,17.0,16.575,16.562,113.881]
["bitfinex","SOLUSD",1673620397672,62.25,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673620397884,17.0,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673620398097,20.0,16.576,16.564,29.8800799]
["bitfinex","SOLUSD",1673620398305,20.0,16.58,16.57,24.82]
["bitfinex","SOLUSD",1673620398518,45.23,16.583,16.57,24.82]
["bitfinex","SOLUSD",1673620398725,45.23,16.585,16.57,24.82]
["bitfinex","SOLUSD",1673620398939,45.22,16.586,16.57,24.82]
["bitfinex","SOLUSD",1673620399555,45.22,16.586,16.571,119.6984]
["bitfinex","SOLUSD",1673620399777,45.22,16.587,16.571,119.6984]
["bitfinex","SOLUSD",1673620400012,45.22,16.588,16.572,17.0]
["bitfinex","SOLUSD",1673620400191,20.0,16.587,16.571,149.5784799]
["bitfinex","SOLUSD",1673620400403,45.22,16.586,16.571,119.6984]
["bitfinex","SOLUSD",1673620400621,45.22,16.586,16.572,37.0]
["bitfinex","SOLUSD",1673620401341,45.22,16.586,16.571,119.6984]
["bitfinex","SOLUSD",1673620401890,17.0,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673620402074,45.23,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673620402287,17.0,16.583,16.572,20.0]
["bitfinex","SOLUSD",1673620402598,17.0,16.583,16.571,119.6984]
["bitfinex","SOLUSD",1673620402808,45.22,16.586,16.571,119.6984]
["bitfinex","SOLUSD",1673620403028,45.22,16.586,16.572,17.0]
["bitfinex","SOLUSD",1673620403437,20.0,16.587,16.58,24.82]
["bitfinex","SOLUSD",1673620403647,20.0,16.594,16.58,24.82]
["bitfinex","SOLUSD",1673620403866,20.0,16.595,16.58,24.82]
["bitfinex","SOLUSD",1673620404089,20.0,16.596,16.58,124.1]
["bitfinex","SOLUSD",1673620404406,20.0,16.596,16.581,62.24]
["bitfinex","SOLUSD",1673620404601,20.0,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673620404823,65.18,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673620405439,65.18,16.601,16.583,17.0]
["bitfinex","SOLUSD",1673620405663,65.18,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673620406499,17.0,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673620406708,65.19,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673620406927,17.0,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673620407122,65.19,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673620407334,45.19,16.598,16.583,62.23]
["bitfinex","SOLUSD",1673620407543,20.0,16.597,16.584,20.0]
["bitfinex","SOLUSD",1673620408076,20.0,16.597,16.582,65.23]
["bitfinex","SOLUSD",1673620408399,17.0,16.596,16.582,65.23]
["bitfinex","SOLUSD",1673620409124,45.19,16.6,16.582,65.23]
["bitfinex","SOLUSD",1673620409328,20.0,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673620409648,45.19,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673620409859,20.0,16.597,16.582,65.23]
["bitfinex","SOLUSD",1673620410068,20.0,16.597,16.582,45.23]
["bitfinex","SOLUSD",1673620410280,45.2,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673620410489,17.0,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673620410723,45.2,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673620410907,45.2,16.594,16.581,133.7258]
["bitfinex","SOLUSD",1673620410908,17.0,16.593,16.581,113.7258]
["bitfinex","SOLUSD",1673620411560,45.21,16.592,16.581,113.7258]
["bitfinex","SOLUSD",1673620411747,17.0,16.591,16.581,113.7258]
["bitfinex","SOLUSD",1673620412299,17.0,16.591,16.58,16.67]
["bitfinex","SOLUSD",1673620412814,45.2,16.596,16.58,82.94]
["bitfinex","SOLUSD",1673620413024,20.0,16.597,16.581,17.0]
["bitfinex","SOLUSD",1673620413220,45.2,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673620413423,45.19,16.597,16.582,45.23]
["bitfinex","SOLUSD",1673620413637,20.0,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673620413864,45.2,16.595,16.58,82.94]
["bitfinex","SOLUSD",1673620414391,17.0,16.594,16.58,82.94]
["bitfinex","SOLUSD",1673620414794,16.5,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673620415342,16.5,16.594,16.582,17.0]
["bitfinex","SOLUSD",1673620415647,16.5,16.594,16.583,20.0]
["bitfinex","SOLUSD",1673620415971,20.0,16.596,16.584,17.0]
["bitfinex","SOLUSD",1673620416173,20.0,16.596,16.59,16.38]
["bitfinex","SOLUSD",1673620416389,20.0,16.601,16.59,16.38]
["bitfinex","SOLUSD",1673620416604,45.19,16.6,16.59,16.38]
["bitfinex","SOLUSD",1673620416789,20.0,16.607,16.59,16.38]
["bitfinex","SOLUSD",1673620416790,20.0,16.599,16.59,16.38]
["bitfinex","SOLUSD",1673620416999,45.19,16.598,16.59,16.38]
["bitfinex","SOLUSD",1673620417224,37.0,16.597,16.59,16.38]
["bitfinex","SOLUSD",1673620417435,7.5,16.591,16.59,16.38]
["bitfinex","SOLUSD",1673620417648,45.17,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673620417846,45.17,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673620418056,20.0,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673620418267,45.17,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673620419355,45.17,16.605,16.59,16.4]
["bitfinex","SOLUSD",1673620419547,20.0,16.604,16.59,16.4]
["bitfinex","SOLUSD",1673620419743,45.18,16.603,16.59,16.4]
["bitfinex","SOLUSD",1673620419954,20.0,16.602,16.59,16.4]
["bitfinex","SOLUSD",1673620420166,45.18,16.601,16.59,16.4]
["bitfinex","SOLUSD",1673620420498,37.0,16.6,16.59,16.4]
["bitfinex","SOLUSD",1673620420691,45.19,16.599,16.59,16.4]
["bitfinex","SOLUSD",1673620420892,20.0,16.598,16.59,16.4]
["bitfinex","SOLUSD",1673620421237,45.16,16.608,16.59,82.42]
["bitfinex","SOLUSD",1673620421415,20.0,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673620421626,45.17,16.606,16.593,17.0]
["bitfinex","SOLUSD",1673620421840,45.17,16.606,16.592,139.8677]
["bitfinex","SOLUSD",1673620422475,17.0,16.605,16.592,139.8677]
["bitfinex","SOLUSD",1673620422686,45.17,16.604,16.592,139.8677]
["bitfinex","SOLUSD",1673620422900,17.0,16.603,16.592,139.8677]
["bitfinex","SOLUSD",1673620424175,45.18,16.602,16.592,119.8677]
["bitfinex","SOLUSD",1673620424484,20.0,16.607,16.59,82.42]
["bitfinex","SOLUSD",1673620424485,45.17,16.606,16.59,82.42]
["bitfinex","SOLUSD",1673620424699,45.17,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673620425742,20.0,16.605,16.59,82.56]
["bitfinex","SOLUSD",1673620425936,45.17,16.604,16.59,16.67]
["bitfinex","SOLUSD",1673620426152,20.0,16.603,16.59,16.67]
["bitfinex","SOLUSD",1673620426393,62.18,16.602,16.59,16.67]
["bitfinex","SOLUSD",1673620426687,20.0,16.601,16.59,16.67]
["bitfinex","SOLUSD",1673620426910,62.19,16.6,16.587,116.0038]
["bitfinex","SOLUSD",1673620427300,20.0,16.599,16.587,116.0038]
["bitfinex","SOLUSD",1673620427513,62.19,16.598,16.59,16.4]
["bitfinex","SOLUSD",1673620427744,20.0,16.597,16.59,16.4]
["bitfinex","SOLUSD",1673620429956,17.0,16.596,16.59,16.4]
["bitfinex","SOLUSD",1673620430179,62.2,16.596,16.59,16.4]
["bitfinex","SOLUSD",1673620431846,62.2,16.596,16.585,115.266]
["bitfinex","SOLUSD",1673620432989,62.2,16.596,16.586,20.0]
["bitfinex","SOLUSD",1673620433200,17.0,16.596,16.586,20.0]
["bitfinex","SOLUSD",1673620433952,17.0,16.596,16.585,115.266]
["bitfinex","SOLUSD",1673620434273,45.2,16.595,16.585,115.266]
["bitfinex","SOLUSD",1673620434477,17.0,16.594,16.585,115.266]
["bitfinex","SOLUSD",1673620434683,17.0,16.594,16.581,416.6]
["bitfinex","SOLUSD",1673620434888,17.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673620435091,17.0,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673620435305,45.2,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673620435516,17.0,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673620438561,20.0,16.597,16.582,17.0]
["bitfinex","SOLUSD",1673620438768,20.0,16.596,16.59,16.38]
["bitfinex","SOLUSD",1673620439417,20.0,16.598,16.59,16.38]
["bitfinex","SOLUSD",1673620439629,20.0,16.6,16.59,16.38]
["bitfinex","SOLUSD",1673620439832,45.19,16.599,16.59,16.38]
["bitfinex","SOLUSD",1673620440052,20.0,16.598,16.59,16.38]
["bitfinex","SOLUSD",1673620440683,20.0,16.6,16.59,16.38]
["bitfinex","SOLUSD",1673620440891,45.19,16.599,16.59,16.38]
["bitfinex","SOLUSD",1673620441101,37.0,16.598,16.59,16.38]
["bitfinex","SOLUSD",1673620441939,45.19,16.597,16.581,65.24]
["bitfinex","SOLUSD",1673620442158,37.0,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673620442361,45.2,16.595,16.58,199.1398]
["bitfinex","SOLUSD",1673620442575,17.0,16.594,16.58,199.1398]
["bitfinex","SOLUSD",1673620443524,45.2,16.593,16.58,199.1398]
["bitfinex","SOLUSD",1673620444059,17.0,16.592,16.58,133.0598]
["bitfinex","SOLUSD",1673620444275,45.21,16.591,16.58,133.0598]
["bitfinex","SOLUSD",1673620444454,17.0,16.593,16.58,199.2598]
["bitfinex","SOLUSD",1673620444455,45.21,16.592,16.58,199.2598]
["bitfinex","SOLUSD",1673620444672,17.0,16.593,16.58,199.2598]
["bitfinex","SOLUSD",1673620445004,17.0,16.594,16.58,199.2598]
["bitfinex","SOLUSD",1673620445217,45.2,16.593,16.58,199.2598]
["bitfinex","SOLUSD",1673620445532,17.0,16.592,16.58,133.0398]
["bitfinex","SOLUSD",1673620445741,65.21,16.591,16.58,16.66]
["bitfinex","SOLUSD",1673620446050,17.0,16.59,16.58,16.66]
["bitfinex","SOLUSD",1673620446241,85.22,16.589,16.58,16.66]
["bitfinex","SOLUSD",1673620446456,17.0,16.588,16.578,112.6725]
["bitfinex","SOLUSD",1673620446666,65.22,16.587,16.578,112.6725]
["bitfinex","SOLUSD",1673620446877,17.0,16.586,16.578,112.6725]
["bitfinex","SOLUSD",1673620447717,17.0,16.586,16.58,16.38]
["bitfinex","SOLUSD",1673620448983,20.0,16.587,16.58,16.38]
["bitfinex","SOLUSD",1673620449193,20.0,16.59,16.58,16.38]
["bitfinex","SOLUSD",1673620449412,17.0,16.589,16.58,16.38]
["bitfinex","SOLUSD",1673620449635,20.0,16.588,16.58,16.38]
["bitfinex","SOLUSD",1673620449936,17.0,16.587,16.58,16.38]
["bitfinex","SOLUSD",1673620450151,20.0,16.586,16.58,16.38]
["bitfinex","SOLUSD",1673620451191,45.21,16.591,16.58,16.38]
["bitfinex","SOLUSD",1673620451625,45.2,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673620451819,65.19,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673620452031,118.78523445,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673620452688,17.0,16.596,16.583,20.0]
["bitfinex","SOLUSD",1673620452995,45.2,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673620453186,17.0,16.594,16.583,20.0]
["bitfinex","SOLUSD",1673620453401,45.2,16.593,16.583,20.0]
["bitfinex","SOLUSD",1673620453614,17.0,16.592,16.583,20.0]
["bitfinex","SOLUSD",1673620455519,45.2,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673620455738,45.2,16.596,16.584,17.0]
["bitfinex","SOLUSD",1673620455938,20.0,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673620456133,20.0,16.602,16.59,16.52]
["bitfinex","SOLUSD",1673620456344,45.18,16.601,16.59,16.52]
["bitfinex","SOLUSD",1673620456552,45.18,16.601,16.59,82.72]
["bitfinex","SOLUSD",1673620456772,45.16,16.608,16.591,20.0]
["bitfinex","SOLUSD",1673620456979,45.16,16.611,16.591,132.3407]
["bitfinex","SOLUSD",1673620457933,17.0,16.61,16.591,132.3407]
["bitfinex","SOLUSD",1673620458148,65.16,16.609,16.591,132.3407]
["bitfinex","SOLUSD",1673620458359,17.0,16.608,16.591,132.3407]
["bitfinex","SOLUSD",1673620458562,65.17,16.607,16.591,132.3407]
["bitfinex","SOLUSD",1673620458777,17.0,16.606,16.591,132.3407]
["bitfinex","SOLUSD",1673620458979,45.17,16.605,16.591,132.3407]
["bitfinex","SOLUSD",1673620459195,17.0,16.606,16.592,17.0]
["bitfinex","SOLUSD",1673620459405,17.0,16.606,16.6,16.39]
["bitfinex","SOLUSD",1673620459627,62.17,16.606,16.6,16.39]
["bitfinex","SOLUSD",1673620459811,45.15,16.613,16.6,16.39]
["bitfinex","SOLUSD",1673620460140,45.15,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620460355,45.13,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673620460754,45.13,16.62,16.6,82.36]
["bitfinex","SOLUSD",1673620460755,31.2458527,16.618,16.6,82.36]
["bitfinex","SOLUSD",1673620460965,65.14,16.617,16.6,82.36]
["bitfinex","SOLUSD",1673620461176,111.61590269,16.617,16.6,16.55]
["bitfinex","SOLUSD",1673620461413,91.61590269,16.617,16.6,16.55]
["bitfinex","SOLUSD",1673620461612,45.14,16.617,16.6,16.55]
["bitfinex","SOLUSD",1673620461819,20.0,16.616,16.6,16.55]
["bitfinex","SOLUSD",1673620462027,45.15,16.615,16.6,16.55]
["bitfinex","SOLUSD",1673620462774,17.0,16.614,16.6,16.55]
["bitfinex","SOLUSD",1673620462994,45.15,16.613,16.6,16.55]
["bitfinex","SOLUSD",1673620463405,17.0,16.612,16.6,16.55]
["bitfinex","SOLUSD",1673620464771,65.16,16.611,16.6,16.55]
["bitfinex","SOLUSD",1673620464982,45.15,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620465164,45.14,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673620465906,46.47590269,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673620466128,65.14,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673620466344,17.0,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673620466560,65.14,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620466747,17.0,16.615,16.603,20.0]
["bitfinex","SOLUSD",1673620466958,45.15,16.614,16.602,111.8913]
["bitfinex","SOLUSD",1673620467188,45.15,16.615,16.602,111.8913]
["bitfinex","SOLUSD",1673620467700,45.15,16.615,16.603,20.0]
["bitfinex","SOLUSD",1673620468754,17.0,16.614,16.603,20.0]
["bitfinex","SOLUSD",1673620468953,17.0,16.615,16.603,20.0]
["bitfinex","SOLUSD",1673620469166,20.0,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620469491,20.0,16.621,16.603,20.0]
["bitfinex","SOLUSD",1673620469707,45.13,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673620469897,20.0,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673620470106,45.14,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673620470316,20.0,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673620470547,62.14,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620470751,45.14,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620470962,20.0,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673620471171,45.14,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620471372,20.0,16.621,16.603,20.0]
["bitfinex","SOLUSD",1673620471584,45.13,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673620471788,20.0,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673620472023,45.14,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673620472222,37.0,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673620472426,45.14,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620472635,17.0,16.615,16.603,20.0]
["bitfinex","SOLUSD",1673620474123,45.14,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620474323,20.0,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673620474531,20.0,16.621,16.603,20.0]
["bitfinex","SOLUSD",1673620474855,45.13,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673620475081,20.0,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673620475385,62.14,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673620475571,20.0,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673620475790,17.0,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620476323,17.0,16.616,16.603,65.18]
["bitfinex","SOLUSD",1673620476520,62.14,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620476731,17.0,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673620477382,17.0,16.616,16.61,16.39]
["bitfinex","SOLUSD",1673620478328,62.14,16.616,16.61,16.39]
["bitfinex","SOLUSD",1673620478518,17.0,16.616,16.61,16.39]
["bitfinex","SOLUSD",1673620479885,62.14,16.616,16.61,16.39]
["bitfinex","SOLUSD",1673620480098,17.0,16.616,16.61,16.39]
["bitfinex","SOLUSD",1673620481471,91.59590269,16.623,16.61,16.39]
["bitfinex","SOLUSD",1673620481689,45.12,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673620481897,45.11,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673620482224,20.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673620482413,45.12,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673620483373,17.0,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673620483798,45.12,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673620483990,17.0,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673620484203,45.12,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673620484414,45.12,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673620484956,45.12,16.626,16.612,45.15]
["bitfinex","SOLUSD",1673620485145,45.12,16.626,16.611,65.16]
["bitfinex","SOLUSD",1673620485773,45.12,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673620486193,17.0,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673620486416,45.12,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673620486637,17.0,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673620486824,17.0,16.625,16.612,45.15]
["bitfinex","SOLUSD",1673620487039,20.0,16.627,16.612,45.15]
["bitfinex","SOLUSD",1673620487251,20.0,16.628,16.62,16.39]
["bitfinex","SOLUSD",1673620487666,20.0,16.631,16.62,16.39]
["bitfinex","SOLUSD",1673620487877,65.09,16.634,16.62,16.39]
["bitfinex","SOLUSD",1673620488526,80.45761259,16.633,16.62,16.39]
["bitfinex","SOLUSD",1673620488736,65.1,16.632,16.62,16.39]
["bitfinex","SOLUSD",1673620489370,111.4944433,16.632,16.62,16.39]
["bitfinex","SOLUSD",1673620489793,17.0,16.631,16.62,16.39]
["bitfinex","SOLUSD",1673620489981,65.1,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673620490196,17.54554849,16.618,16.61,82.75]
["bitfinex","SOLUSD",1673620490511,17.54554849,16.618,16.61,16.67]
["bitfinex","SOLUSD",1673620490725,17.0,16.617,16.61,36.67]
["bitfinex","SOLUSD",1673620491352,17.54554849,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673620491882,17.54554849,16.618,16.61,36.67]
["bitfinex","SOLUSD",1673620492207,17.54554849,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673620492398,17.54554849,16.618,16.61,16.67]
["bitfinex","SOLUSD",1673620492824,17.0,16.617,16.61,16.67]
["bitfinex","SOLUSD",1673620493262,17.54554849,16.618,16.61,16.67]
["bitfinex","SOLUSD",1673620493665,17.0,16.617,16.61,16.67]
["bitfinex","SOLUSD",1673620494416,20.0,16.616,16.61,16.67]
["bitfinex","SOLUSD",1673620494612,17.0,16.615,16.61,16.67]
["bitfinex","SOLUSD",1673620494824,17.0,16.615,16.605,115.1269]
["bitfinex","SOLUSD",1673620495244,45.15,16.614,16.605,115.1269]
["bitfinex","SOLUSD",1673620495456,17.0,16.613,16.605,115.1269]
["bitfinex","SOLUSD",1673620495874,17.0,16.614,16.6,82.57]
["bitfinex","SOLUSD",1673620496086,45.15,16.613,16.6,82.57]
["bitfinex","SOLUSD",1673620496293,17.0,16.612,16.6,82.57]
["bitfinex","SOLUSD",1673620496512,45.16,16.611,16.6,82.57]
["bitfinex","SOLUSD",1673620496837,17.0,16.61,16.6,82.57]
["bitfinex","SOLUSD",1673620497153,45.15,16.614,16.6,82.57]
["bitfinex","SOLUSD",1673620497353,20.0,16.616,16.6,82.57]
["bitfinex","SOLUSD",1673620497354,17.0,16.613,16.6,82.57]
["bitfinex","SOLUSD",1673620497570,45.15,16.612,16.6,82.57]
["bitfinex","SOLUSD",1673620497779,45.14,16.615,16.6,82.57]
["bitfinex","SOLUSD",1673620497985,45.14,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620498929,17.0,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673620499144,45.15,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673620499461,17.0,16.612,16.6,82.57]
["bitfinex","SOLUSD",1673620500507,17.0,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673620501124,17.0,16.612,16.6,82.57]
["bitfinex","SOLUSD",1673620501365,45.16,16.611,16.6,82.57]
["bitfinex","SOLUSD",1673620501561,17.0,16.61,16.6,82.57]
["bitfinex","SOLUSD",1673620501982,45.15,16.613,16.6,82.57]
["bitfinex","SOLUSD",1673620502174,17.0,16.612,16.6,82.57]
["bitfinex","SOLUSD",1673620502381,45.16,16.611,16.6,82.57]
["bitfinex","SOLUSD",1673620502587,17.0,16.61,16.6,82.57]
["bitfinex","SOLUSD",1673620504713,45.15,16.614,16.6,82.57]
["bitfinex","SOLUSD",1673620504928,45.15,16.615,16.6,82.57]
["bitfinex","SOLUSD",1673620505881,17.0,16.614,16.6,82.57]
["bitfinex","SOLUSD",1673620506403,45.15,16.615,16.6,82.57]
["bitfinex","SOLUSD",1673620508172,20.0,16.616,16.601,62.18]
["bitfinex","SOLUSD",1673620508382,20.0,16.617,16.61,16.4]
["bitfinex","SOLUSD",1673620509862,17.54554849,16.618,16.61,82.6]
["bitfinex","SOLUSD",1673620510381,17.54554849,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673620510798,10.83284849,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673620511023,45.11,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673620511239,20.0,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673620511439,45.12,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673620512377,45.11,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673620512621,45.11,16.629,16.612,110.2675]
["bitfinex","SOLUSD",1673620513033,20.0,16.628,16.612,110.2675]
["bitfinex","SOLUSD",1673620513217,45.11,16.627,16.612,110.2675]
["bitfinex","SOLUSD",1673620513426,17.0,16.626,16.612,110.2675]
["bitfinex","SOLUSD",1673620513637,45.12,16.625,16.612,110.2675]
["bitfinex","SOLUSD",1673620513870,17.0,16.624,16.612,110.2675]
["bitfinex","SOLUSD",1673620514290,45.11,16.627,16.612,110.2675]
["bitfinex","SOLUSD",1673620514481,20.0,16.626,16.613,37.0]
["bitfinex","SOLUSD",1673620514691,20.0,16.626,16.612,110.2675]
["bitfinex","SOLUSD",1673620514920,45.12,16.625,16.612,110.2675]
["bitfinex","SOLUSD",1673620515328,20.0,16.624,16.612,110.2675]
["bitfinex","SOLUSD",1673620515547,45.12,16.623,16.612,110.2675]
["bitfinex","SOLUSD",1673620515860,17.0,16.622,16.61,82.6]
["bitfinex","SOLUSD",1673620516178,65.13,16.621,16.603,119.7059]
["bitfinex","SOLUSD",1673620516419,20.0,16.619,16.603,119.7059]
["bitfinex","SOLUSD",1673620516585,82.14,16.618,16.603,119.7059]
["bitfinex","SOLUSD",1673620517327,37.0,16.618,16.61,16.52]
["bitfinex","SOLUSD",1673620517848,45.13,16.622,16.61,82.6]
["bitfinex","SOLUSD",1673620518051,45.11,16.628,16.61,82.54]
["bitfinex","SOLUSD",1673620518262,45.11,16.628,16.611,111.5377]
["bitfinex","SOLUSD",1673620518263,20.0,16.627,16.611,111.5377]
["bitfinex","SOLUSD",1673620518473,45.12,16.626,16.611,111.5377]
["bitfinex","SOLUSD",1673620519640,97.74146027,16.626,16.611,111.5377]
["bitfinex","SOLUSD",1673620521854,17.0,16.625,16.611,111.5377]
["bitfinex","SOLUSD",1673620522050,45.12,16.624,16.611,111.5377]
["bitfinex","SOLUSD",1673620522265,17.0,16.623,16.611,111.5377]
["bitfinex","SOLUSD",1673620523308,45.12,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673620523519,20.0,16.635,16.612,20.0]
["bitfinex","SOLUSD",1673620523520,45.11,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673620523855,20.0,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673620524068,45.11,16.627,16.614,20.0]
["bitfinex","SOLUSD",1673620524255,20.0,16.626,16.615,17.0]
["bitfinex","SOLUSD",1673620524464,20.0,16.626,16.614,180.3973]
["bitfinex","SOLUSD",1673620524797,20.0,16.629,16.614,135.2473]
["bitfinex","SOLUSD",1673620524989,45.11,16.628,16.614,135.2473]
["bitfinex","SOLUSD",1673620525198,20.0,16.627,16.614,135.2473]
["bitfinex","SOLUSD",1673620525852,20.0,16.629,16.614,135.2473]
["bitfinex","SOLUSD",1673620526048,45.11,16.628,16.614,135.2473]
["bitfinex","SOLUSD",1673620526258,20.0,16.627,16.614,135.2473]
["bitfinex","SOLUSD",1673620526674,20.0,16.629,16.614,135.2473]
["bitfinex","SOLUSD",1673620526895,17.0,16.628,16.614,135.2473]
["bitfinex","SOLUSD",1673620527108,20.0,16.627,16.614,135.2473]
["bitfinex","SOLUSD",1673620527317,17.0,16.626,16.614,135.2473]
["bitfinex","SOLUSD",1673620527525,20.0,16.627,16.614,135.2473]
["bitfinex","SOLUSD",1673620527735,20.0,16.629,16.62,16.52]
["bitfinex","SOLUSD",1673620528158,20.0,16.629,16.614,115.2473]
["bitfinex","SOLUSD",1673620528369,45.11,16.628,16.614,115.2473]
["bitfinex","SOLUSD",1673620528791,20.0,16.627,16.614,115.2473]
["bitfinex","SOLUSD",1673620529110,20.0,16.627,16.611,111.5377]
["bitfinex","SOLUSD",1673620529111,45.12,16.626,16.611,111.5377]
["bitfinex","SOLUSD",1673620529296,17.0,16.625,16.611,111.5377]
["bitfinex","SOLUSD",1673620529513,45.12,16.624,16.611,111.5377]
["bitfinex","SOLUSD",1673620529722,17.0,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673620529934,45.13,16.622,16.611,111.5377]
["bitfinex","SOLUSD",1673620530137,17.0,16.621,16.611,111.5377]
["bitfinex","SOLUSD",1673620530358,45.12,16.626,16.611,111.5377]
["bitfinex","SOLUSD",1673620530788,17.0,16.625,16.611,111.5377]
["bitfinex","SOLUSD",1673620530994,45.12,16.624,16.611,111.5377]
["bitfinex","SOLUSD",1673620531212,17.0,16.623,16.611,111.5377]
["bitfinex","SOLUSD",1673620532155,17.0,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673620532684,45.12,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673620532998,72.62146027,16.627,16.612,45.15]
["bitfinex","SOLUSD",1673620533209,72.62146027,16.627,16.611,156.6977]
["bitfinex","SOLUSD",1673620533522,45.12,16.626,16.611,156.6977]
["bitfinex","SOLUSD",1673620533918,17.0,16.625,16.611,156.6977]
["bitfinex","SOLUSD",1673620534139,17.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673620534359,17.0,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673620534772,17.0,16.626,16.611,156.6977]
["bitfinex","SOLUSD",1673620535004,62.12,16.626,16.611,156.6977]
["bitfinex","SOLUSD",1673620535524,62.12,16.626,16.611,111.5377]
["bitfinex","SOLUSD",1673620535732,45.12,16.626,16.611,111.5377]
["bitfinex","SOLUSD",1673620536048,115.5128,16.637,16.62,82.36]
["bitfinex","SOLUSD",1673620536453,45.09,16.636,16.62,16.55]
["bitfinex","SOLUSD",1673620536661,20.0,16.635,16.62,16.55]
["bitfinex","SOLUSD",1673620536867,225.79,16.634,16.615,396.6]
["bitfinex","SOLUSD",1673620537093,20.0,16.632,16.615,396.6]
["bitfinex","SOLUSD",1673620537302,65.1,16.631,16.615,396.6]
["bitfinex","SOLUSD",1673620537617,20.0,16.63,16.615,396.6]
["bitfinex","SOLUSD",1673620537827,65.11,16.629,16.615,396.6]
["bitfinex","SOLUSD",1673620538149,20.0,16.628,16.615,396.6]
["bitfinex","SOLUSD",1673620538360,82.11,16.627,16.615,396.6]
["bitfinex","SOLUSD",1673620538671,82.11,16.627,16.611,111.5377]
["bitfinex","SOLUSD",1673620539737,82.11,16.627,16.61,16.68]
["bitfinex","SOLUSD",1673620540139,20.0,16.626,16.61,16.68]
["bitfinex","SOLUSD",1673620540359,62.12,16.625,16.61,16.68]
["bitfinex","SOLUSD",1673620542139,20.0,16.624,16.61,16.68]
["bitfinex","SOLUSD",1673620542350,45.12,16.623,16.61,16.68]
["bitfinex","SOLUSD",1673620542895,19.5,16.621,16.606,108.0662]
["bitfinex","SOLUSD",1673620543100,65.13,16.62,16.606,108.0662]
["bitfinex","SOLUSD",1673620544144,20.0,16.619,16.601,45.18]
["bitfinex","SOLUSD",1673620544360,20.0,16.619,16.6,136.2508]
["bitfinex","SOLUSD",1673620544361,65.14,16.618,16.6,136.2508]
["bitfinex","SOLUSD",1673620544771,20.0,16.617,16.6,136.2508]
["bitfinex","SOLUSD",1673620544983,65.14,16.616,16.6,136.2508]
["bitfinex","SOLUSD",1673620545519,65.14,16.616,16.6,16.49]
["bitfinex","SOLUSD",1673620545520,293.07079805,16.616,16.6,16.49]
["bitfinex","SOLUSD",1673620545835,20.0,16.615,16.6,16.49]
["bitfinex","SOLUSD",1673620546048,65.15,16.614,16.6,16.49]
["bitfinex","SOLUSD",1673620547078,20.0,16.613,16.6,16.49]
["bitfinex","SOLUSD",1673620547395,65.15,16.612,16.6,16.49]
["bitfinex","SOLUSD",1673620547937,20.0,16.611,16.6,16.49]
["bitfinex","SOLUSD",1673620548150,65.16,16.61,16.6,16.49]
["bitfinex","SOLUSD",1673620548360,17.0,16.609,16.6,16.49]
["bitfinex","SOLUSD",1673620548574,65.16,16.608,16.6,16.49]
["bitfinex","SOLUSD",1673620548885,17.0,16.607,16.6,16.49]
["bitfinex","SOLUSD",1673620549070,20.0,16.606,16.6,16.49]
["bitfinex","SOLUSD",1673620549703,17.0,16.605,16.6,16.49]
["bitfinex","SOLUSD",1673620550121,17.0,16.606,16.6,16.49]
["bitfinex","SOLUSD",1673620551177,45.15,16.614,16.6,82.69]
["bitfinex","SOLUSD",1673620551399,45.14,16.615,16.601,45.18]
["bitfinex","SOLUSD",1673620551602,45.14,16.618,16.601,162.3527]
["bitfinex","SOLUSD",1673620552021,20.0,16.617,16.601,162.3527]
["bitfinex","SOLUSD",1673620552232,45.14,16.616,16.601,117.1727]
["bitfinex","SOLUSD",1673620552451,20.0,16.614,16.601,117.1727]
["bitfinex","SOLUSD",1673620552651,62.15,16.613,16.6,16.66]
["bitfinex","SOLUSD",1673620552965,20.0,16.612,16.6,16.66]
["bitfinex","SOLUSD",1673620553298,45.16,16.611,16.6,16.66]
["bitfinex","SOLUSD",1673620553518,62.16,16.611,16.6,16.66]
["bitfinex","SOLUSD",1673620553725,17.0,16.611,16.6,16.66]
["bitfinex","SOLUSD",1673620555078,17.0,16.611,16.597,45.19]
["bitfinex","SOLUSD",1673620555298,20.0,16.609,16.594,114.4781]
["bitfinex","SOLUSD",1673620555487,82.16,16.608,16.594,114.4781]
["bitfinex","SOLUSD",1673620560739,65.16,16.608,16.594,114.4781]
["bitfinex","SOLUSD",1673620561685,20.0,16.607,16.594,114.4781]
["bitfinex","SOLUSD",1673620561993,45.17,16.606,16.594,114.4781]
["bitfinex","SOLUSD",1673620562217,17.0,16.605,16.594,114.4781]
["bitfinex","SOLUSD",1673620562432,45.18,16.604,16.59,82.64]
["bitfinex","SOLUSD",1673620562644,17.0,16.603,16.59,201.8639]
["bitfinex","SOLUSD",1673620562853,45.18,16.602,16.59,201.8639]
["bitfinex","SOLUSD",1673620563048,17.0,16.601,16.59,201.8639]
["bitfinex","SOLUSD",1673620563266,45.17,16.606,16.59,201.8639]
["bitfinex","SOLUSD",1673620564016,45.17,16.606,16.59,135.8939]
["bitfinex","SOLUSD",1673620564330,20.0,16.605,16.59,16.67]
["bitfinex","SOLUSD",1673620564529,45.18,16.604,16.59,16.67]
["bitfinex","SOLUSD",1673620564740,57.0,16.603,16.59,16.67]
["bitfinex","SOLUSD",1673620564953,45.18,16.602,16.59,16.67]
["bitfinex","SOLUSD",1673620565158,17.0,16.601,16.59,16.67]
["bitfinex","SOLUSD",1673620565606,45.17,16.606,16.59,16.67]
["bitfinex","SOLUSD",1673620565814,45.17,16.606,16.59,82.64]
["bitfinex","SOLUSD",1673620566749,45.16,16.608,16.59,82.64]
["bitfinex","SOLUSD",1673620566960,20.0,16.607,16.591,65.21]
["bitfinex","SOLUSD",1673620567603,20.0,16.611,16.591,65.21]
["bitfinex","SOLUSD",1673620567794,45.16,16.61,16.591,65.21]
["bitfinex","SOLUSD",1673620568005,20.0,16.609,16.591,65.21]
["bitfinex","SOLUSD",1673620568228,45.16,16.608,16.591,65.21]
["bitfinex","SOLUSD",1673620568551,37.0,16.607,16.591,65.21]
["bitfinex","SOLUSD",1673620568765,17.0,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673620568974,17.0,16.608,16.593,45.21]
["bitfinex","SOLUSD",1673620569165,20.0,16.607,16.6,16.39]
["bitfinex","SOLUSD",1673620569374,17.0,16.606,16.6,16.39]
["bitfinex","SOLUSD",1673620570751,17.0,16.606,16.596,117.9467]
["bitfinex","SOLUSD",1673620572943,20.0,16.607,16.596,117.9467]
["bitfinex","SOLUSD",1673620573282,20.0,16.609,16.6,16.39]
["bitfinex","SOLUSD",1673620573481,20.0,16.611,16.6,16.39]
["bitfinex","SOLUSD",1673620574315,17.0,16.61,16.6,16.39]
["bitfinex","SOLUSD",1673620574534,20.0,16.609,16.6,16.39]
["bitfinex","SOLUSD",1673620574741,20.0,16.611,16.6,16.39]
["bitfinex","SOLUSD",1673620574952,45.15,16.612,16.6,16.39]
["bitfinex","SOLUSD",1673620575160,45.15,16.612,16.6,82.41]
["bitfinex","SOLUSD",1673620575379,45.14,16.616,16.6,82.41]
["bitfinex","SOLUSD",1673620575593,20.0,16.619,16.6,82.41]
["bitfinex","SOLUSD",1673620575594,45.14,16.617,16.601,126.2122]
["bitfinex","SOLUSD",1673620575788,45.14,16.618,16.602,65.18]
["bitfinex","SOLUSD",1673620576006,45.13,16.62,16.602,65.18]
["bitfinex","SOLUSD",1673620576344,20.0,16.619,16.602,65.18]
["bitfinex","SOLUSD",1673620576549,45.14,16.618,16.61,16.52]
["bitfinex","SOLUSD",1673620576736,20.0,16.617,16.61,16.52]
["bitfinex","SOLUSD",1673620576943,20.0,16.624,16.61,16.52]
["bitfinex","SOLUSD",1673620576944,45.13,16.62,16.61,16.52]
["bitfinex","SOLUSD",1673620577174,66.12,16.64,16.61,82.49]
["bitfinex","SOLUSD",1673620577175,45.12,16.623,16.61,82.49]
["bitfinex","SOLUSD",1673620577503,45.12,16.625,16.611,115.9555]
["bitfinex","SOLUSD",1673620577682,45.12,16.625,16.611,161.1155]
["bitfinex","SOLUSD",1673620577891,45.11,16.627,16.611,161.1155]
["bitfinex","SOLUSD",1673620578101,45.11,16.627,16.611,115.9555]
["bitfinex","SOLUSD",1673620578522,45.11,16.627,16.611,161.1155]
["bitfinex","SOLUSD",1673620578951,45.11,16.628,16.611,161.1155]
["bitfinex","SOLUSD",1673620579279,20.0,16.627,16.611,161.1155]
["bitfinex","SOLUSD",1673620579804,20.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673620580014,17.0,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673620580211,17.0,16.626,16.614,110.7886]
["bitfinex","SOLUSD",1673620580854,20.0,16.627,16.614,110.7886]
["bitfinex","SOLUSD",1673620581261,20.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673620581471,65.11,16.628,16.614,110.7886]
["bitfinex","SOLUSD",1673620581683,20.0,16.628,16.614,110.7886]
["bitfinex","SOLUSD",1673620582218,20.0,16.629,16.615,45.15]
["bitfinex","SOLUSD",1673620582535,65.1,16.632,16.615,45.15]
["bitfinex","SOLUSD",1673620583168,17.0,16.631,16.615,45.15]
["bitfinex","SOLUSD",1673620583501,65.1,16.63,16.615,45.15]
["bitfinex","SOLUSD",1673620583671,17.0,16.629,16.615,45.15]
["bitfinex","SOLUSD",1673620583884,17.0,16.629,16.62,16.39]
["bitfinex","SOLUSD",1673620584116,20.0,16.628,16.62,16.39]
["bitfinex","SOLUSD",1673620584314,17.0,16.627,16.62,16.39]
["bitfinex","SOLUSD",1673620585877,45.12,16.626,16.62,16.39]
["bitfinex","SOLUSD",1673620586111,17.0,16.625,16.614,110.7886]
["bitfinex","SOLUSD",1673620586721,20.0,16.625,16.614,110.7886]
["bitfinex","SOLUSD",1673620586939,62.12,16.624,16.614,110.7886]
["bitfinex","SOLUSD",1673620589472,20.0,16.623,16.614,110.7886]
["bitfinex","SOLUSD",1673620589679,82.13,16.622,16.61,16.55]
["bitfinex","SOLUSD",1673620591379,82.13,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673620591790,82.13,16.622,16.604,65.18]
["bitfinex","SOLUSD",1673620592012,82.13,16.622,16.603,175.1674]
["bitfinex","SOLUSD",1673620592220,82.13,16.622,16.603,109.9874]
["bitfinex","SOLUSD",1673620592440,20.0,16.621,16.603,109.9874]
["bitfinex","SOLUSD",1673620592752,20.0,16.619,16.603,109.9874]
["bitfinex","SOLUSD",1673620592959,82.13,16.62,16.603,109.9874]
["bitfinex","SOLUSD",1673620592960,65.14,16.618,16.603,109.9874]
["bitfinex","SOLUSD",1673620593171,45.14,16.618,16.603,155.1674]
["bitfinex","SOLUSD",1673620593488,20.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673620593693,20.0,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673620594102,20.0,16.622,16.605,157.2563]
["bitfinex","SOLUSD",1673620594312,62.13,16.621,16.605,112.0863]
["bitfinex","SOLUSD",1673620594524,20.0,16.62,16.605,112.0863]
["bitfinex","SOLUSD",1673620594727,62.13,16.619,16.605,112.0863]
["bitfinex","SOLUSD",1673620595060,20.0,16.618,16.605,112.0863]
["bitfinex","SOLUSD",1673620595258,62.14,16.617,16.605,112.0863]
["bitfinex","SOLUSD",1673620597262,20.0,16.618,16.605,112.0863]
["bitfinex","SOLUSD",1673620597477,20.0,16.621,16.605,112.0863]
["bitfinex","SOLUSD",1673620597671,45.13,16.62,16.605,112.0863]
["bitfinex","SOLUSD",1673620598216,20.0,16.619,16.605,112.0863]
["bitfinex","SOLUSD",1673620598615,17.0,16.618,16.605,112.0863]
["bitfinex","SOLUSD",1673620598848,20.0,16.617,16.605,112.0863]
["bitfinex","SOLUSD",1673620599166,17.0,16.616,16.605,112.0863]
["bitfinex","SOLUSD",1673620599695,36.52,16.63,16.61,16.39]
["bitfinex","SOLUSD",1673620599906,20.0,16.63,16.61,16.39]
["bitfinex","SOLUSD",1673620600306,45.12,16.626,16.61,16.39]
["bitfinex","SOLUSD",1673620600534,45.12,16.626,16.611,117.8814]
["bitfinex","SOLUSD",1673620600727,45.11,16.627,16.611,117.8814]
["bitfinex","SOLUSD",1673620600937,17.0,16.626,16.611,117.8814]
["bitfinex","SOLUSD",1673620601155,45.12,16.625,16.611,117.8814]
["bitfinex","SOLUSD",1673620601367,17.0,16.624,16.611,117.8814]
["bitfinex","SOLUSD",1673620603579,45.12,16.623,16.611,117.8814]
["bitfinex","SOLUSD",1673620603903,17.0,16.622,16.611,117.8814]
["bitfinex","SOLUSD",1673620604309,45.13,16.621,16.611,117.8814]
["bitfinex","SOLUSD",1673620604520,17.0,16.62,16.611,117.8814]
["bitfinex","SOLUSD",1673620605889,17.0,16.62,16.61,16.66]
["bitfinex","SOLUSD",1673620606089,65.13,16.619,16.605,112.0863]
["bitfinex","SOLUSD",1673620606422,17.0,16.618,16.605,112.0863]
["bitfinex","SOLUSD",1673620606607,65.14,16.617,16.605,112.0863]
["bitfinex","SOLUSD",1673620606819,17.0,16.616,16.605,112.0863]
["bitfinex","SOLUSD",1673620608210,34.99542749,16.622,16.61,82.41]
["bitfinex","SOLUSD",1673620608530,108.6012,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673620608843,45.11,16.628,16.611,163.1976]
["bitfinex","SOLUSD",1673620609452,20.0,16.627,16.611,163.1976]
["bitfinex","SOLUSD",1673620610100,20.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673620610315,20.0,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673620610723,20.0,16.627,16.612,45.15]
["bitfinex","SOLUSD",1673620611691,17.0,16.626,16.612,45.15]
["bitfinex","SOLUSD",1673620615043,17.0,16.626,16.612,65.15]
["bitfinex","SOLUSD",1673620616200,17.0,16.626,16.612,45.15]
["bitfinex","SOLUSD",1673620616598,45.1,16.63,16.62,16.38]
["bitfinex","SOLUSD",1673620616814,20.0,16.637,16.62,16.38]
["bitfinex","SOLUSD",1673620617564,45.09,16.636,16.62,16.38]
["bitfinex","SOLUSD",1673620618089,45.09,16.637,16.62,16.38]
["bitfinex","SOLUSD",1673620618289,65.08,16.638,16.62,16.38]
["bitfinex","SOLUSD",1673620618499,20.0,16.637,16.62,16.38]
["bitfinex","SOLUSD",1673620618708,45.09,16.636,16.62,16.38]
["bitfinex","SOLUSD",1673620619121,17.0,16.635,16.62,16.38]
["bitfinex","SOLUSD",1673620619334,45.09,16.634,16.62,16.38]
["bitfinex","SOLUSD",1673620619666,17.0,16.633,16.62,36.38]
["bitfinex","SOLUSD",1673620620406,17.0,16.633,16.62,16.38]
["bitfinex","SOLUSD",1673620621859,45.1,16.632,16.62,16.38]
["bitfinex","SOLUSD",1673620622072,17.0,16.631,16.62,16.38]
["bitfinex","SOLUSD",1673620622281,17.0,16.633,16.62,16.38]
["bitfinex","SOLUSD",1673620622499,45.1,16.632,16.62,16.38]
["bitfinex","SOLUSD",1673620622712,17.0,16.631,16.62,16.38]
["bitfinex","SOLUSD",1673620623238,20.0,16.63,16.62,16.38]
["bitfinex","SOLUSD",1673620623450,20.0,16.63,16.615,45.15]
["bitfinex","SOLUSD",1673620623451,62.11,16.629,16.614,117.966]
["bitfinex","SOLUSD",1673620623759,20.0,16.628,16.614,117.966]
["bitfinex","SOLUSD",1673620623972,62.11,16.627,16.614,117.966]
["bitfinex","SOLUSD",1673620624185,17.0,16.627,16.614,117.966]
["bitfinex","SOLUSD",1673620627639,20.0,16.626,16.614,117.966]
["bitfinex","SOLUSD",1673620628052,17.0,16.625,16.614,117.966]
["bitfinex","SOLUSD",1673620628259,17.0,16.625,16.612,108.6931]
["bitfinex","SOLUSD",1673620628487,62.12,16.625,16.612,108.6931]
["bitfinex","SOLUSD",1673620628891,17.0,16.625,16.612,108.6931]
["bitfinex","SOLUSD",1673620629107,17.0,16.626,16.612,108.6931]
["bitfinex","SOLUSD",1673620630894,17.0,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673620631315,17.0,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673620631627,17.0,16.627,16.614,111.6639]
["bitfinex","SOLUSD",1673620633309,45.1,16.63,16.614,111.6639]
["bitfinex","SOLUSD",1673620633648,20.0,16.636,16.62,16.39]
["bitfinex","SOLUSD",1673620634046,45.09,16.634,16.62,16.39]
["bitfinex","SOLUSD",1673620634378,45.09,16.635,16.62,16.39]
["bitfinex","SOLUSD",1673620634992,20.0,16.633,16.62,16.39]
["bitfinex","SOLUSD",1673620635204,82.1,16.632,16.62,16.39]
["bitfinex","SOLUSD",1673620637004,137.30843756,16.635,16.621,45.13]
["bitfinex","SOLUSD",1673620637217,94.17419951,16.635,16.62,16.39]
["bitfinex","SOLUSD",1673620637933,20.0,16.634,16.62,16.39]
["bitfinex","SOLUSD",1673620638148,45.1,16.633,16.62,16.39]
["bitfinex","SOLUSD",1673620638355,17.0,16.632,16.62,16.39]
["bitfinex","SOLUSD",1673620639425,45.1,16.631,16.62,16.39]
["bitfinex","SOLUSD",1673620639618,17.0,16.63,16.62,82.47]
["bitfinex","SOLUSD",1673620639943,17.0,16.63,16.62,82.36]
["bitfinex","SOLUSD",1673620643632,17.0,16.63,16.62,20.09000431]
["bitfinex","SOLUSD",1673620643820,45.09,16.634,16.62,69.49000431]
["bitfinex","SOLUSD",1673620644042,45.09,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673620644249,45.08,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673620644466,20.0,16.637,16.63,16.38]
["bitfinex","SOLUSD",1673620644691,45.09,16.636,16.63,16.38]
["bitfinex","SOLUSD",1673620645321,17.0,16.635,16.63,16.38]
["bitfinex","SOLUSD",1673620645528,45.09,16.636,16.63,16.38]
["bitfinex","SOLUSD",1673620647088,20.0,16.637,16.63,16.38]
["bitfinex","SOLUSD",1673620648159,17.0,16.636,16.63,16.38]
["bitfinex","SOLUSD",1673620648565,45.09,16.635,16.63,16.38]
["bitfinex","SOLUSD",1673620648777,17.0,16.634,16.63,16.38]
["bitfinex","SOLUSD",1673620648985,45.09,16.636,16.623,112.6581]
["bitfinex","SOLUSD",1673620649213,17.0,16.635,16.63,16.52]
["bitfinex","SOLUSD",1673620652979,20.0,16.637,16.63,16.52]
["bitfinex","SOLUSD",1673620655303,62.09,16.636,16.63,16.52]
["bitfinex","SOLUSD",1673620656145,45.09,16.636,16.63,16.52]
["bitfinex","SOLUSD",1673620656595,20.0,16.637,16.63,16.52]
["bitfinex","SOLUSD",1673620657092,45.09,16.636,16.63,16.52]
["bitfinex","SOLUSD",1673620658981,17.0,16.635,16.63,16.52]
["bitfinex","SOLUSD",1673620662793,45.09,16.634,16.63,16.52]
["bitfinex","SOLUSD",1673620663112,17.0,16.633,16.623,112.6581]
["bitfinex","SOLUSD",1673620665923,17.0,16.634,16.623,112.6581]
["bitfinex","SOLUSD",1673620666799,20.0,16.637,16.623,112.6581]
["bitfinex","SOLUSD",1673620667123,20.0,16.637,16.63,16.39]
["bitfinex","SOLUSD",1673620667308,45.09,16.636,16.63,16.39]
["bitfinex","SOLUSD",1673620668267,17.0,16.635,16.63,12.24]
["bitfinex","SOLUSD",1673620668888,17.0,16.635,16.63,12.28]
["bitfinex","SOLUSD",1673620669099,20.0,16.637,16.63,61.56]
["bitfinex","SOLUSD",1673620669309,20.0,16.637,16.63,61.65]
["bitfinex","SOLUSD",1673620669522,20.0,16.638,16.63,61.65]
["bitfinex","SOLUSD",1673620669835,45.09,16.637,16.63,61.65]
["bitfinex","SOLUSD",1673620671946,65.08,16.638,16.63,61.65]
["bitfinex","SOLUSD",1673620672665,20.0,16.637,16.63,61.65]
["bitfinex","SOLUSD",1673620672985,45.09,16.636,16.63,61.65]
["bitfinex","SOLUSD",1673620673198,17.0,16.635,16.63,61.65]
["bitfinex","SOLUSD",1673620673731,17.0,16.635,16.63,12.42]
["bitfinex","SOLUSD",1673620673924,45.09,16.634,16.63,12.42]
["bitfinex","SOLUSD",1673620674143,17.0,16.633,16.623,112.6581]
["bitfinex","SOLUSD",1673620674891,62.09,16.634,16.623,112.6581]
["bitfinex","SOLUSD",1673620675634,20.0,16.633,16.623,112.6581]
["bitfinex","SOLUSD",1673620675945,17.0,16.632,16.623,112.6581]
["bitfinex","SOLUSD",1673620676561,20.0,16.631,16.623,112.6581]
["bitfinex","SOLUSD",1673620676763,17.0,16.63,16.623,112.6581]
["bitfinex","SOLUSD",1673620680988,65.09,16.636,16.623,112.6581]
["bitfinex","SOLUSD",1673620681195,20.0,16.636,16.63,12.24]
["bitfinex","SOLUSD",1673620681396,45.09,16.635,16.63,12.24]
["bitfinex","SOLUSD",1673620682562,65.09,16.636,16.63,12.24]
["bitfinex","SOLUSD",1673620682881,65.09,16.637,16.63,12.24]
["bitfinex","SOLUSD",1673620683281,45.09,16.637,16.63,12.24]
["bitfinex","SOLUSD",1673620684137,20.0,16.636,16.63,12.24]
["bitfinex","SOLUSD",1673620684348,45.09,16.635,16.63,12.24]
["bitfinex","SOLUSD",1673620684765,17.0,16.634,16.63,12.24]
["bitfinex","SOLUSD",1673620684962,17.0,16.634,16.624,20.0]
["bitfinex","SOLUSD",1673620685175,17.0,16.634,16.623,112.6581]
["bitfinex","SOLUSD",1673620685600,45.09,16.635,16.623,112.6581]
["bitfinex","SOLUSD",1673620685805,20.0,16.638,16.63,12.32]
["bitfinex","SOLUSD",1673620686352,65.09,16.637,16.63,12.32]
["bitfinex","SOLUSD",1673620687078,17.0,16.636,16.63,12.32]
["bitfinex","SOLUSD",1673620687707,45.09,16.635,16.63,12.32]
["bitfinex","SOLUSD",1673620688115,17.0,16.634,16.621,113.9029]
["bitfinex","SOLUSD",1673620688453,17.0,16.634,16.62,106.89]
["bitfinex","SOLUSD",1673620688454,20.0,16.632,16.62,12.43]
["bitfinex","SOLUSD",1673620688634,82.1,16.631,16.62,12.43]
["bitfinex","SOLUSD",1673620688850,194.58583874,16.631,16.62,12.43]
["bitfinex","SOLUSD",1673620689058,20.0,16.63,16.62,12.43]
["bitfinex","SOLUSD",1673620689294,82.11,16.629,16.62,12.43]
["bitfinex","SOLUSD",1673620689483,20.0,16.628,16.62,12.43]
["bitfinex","SOLUSD",1673620689703,82.11,16.627,16.62,12.43]
["bitfinex","SOLUSD",1673620691370,20.0,16.626,16.62,12.43]
["bitfinex","SOLUSD",1673620691581,17.0,16.625,16.612,45.15]
["bitfinex","SOLUSD",1673620691798,17.0,16.625,16.611,161.0024]
["bitfinex","SOLUSD",1673620692012,72.31642217,16.625,16.611,161.0024]
["bitfinex","SOLUSD",1673620692432,20.0,16.624,16.611,161.0024]
["bitfinex","SOLUSD",1673620692663,17.0,16.623,16.611,161.0024]
["bitfinex","SOLUSD",1673620692978,17.0,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673620693166,17.0,16.623,16.613,45.15]
["bitfinex","SOLUSD",1673620694736,17.0,16.623,16.612,45.15]
["bitfinex","SOLUSD",1673620694947,17.0,16.623,16.612,65.15]
["bitfinex","SOLUSD",1673620696547,17.0,16.623,16.613,20.0]
["bitfinex","SOLUSD",1673620698002,17.0,16.623,16.614,156.8139]
["bitfinex","SOLUSD",1673620698207,17.0,16.623,16.614,111.6639]
["bitfinex","SOLUSD",1673620699277,17.0,16.623,16.611,161.0024]
["bitfinex","SOLUSD",1673620699999,20.0,16.622,16.611,161.0024]
["bitfinex","SOLUSD",1673620700210,17.0,16.621,16.611,115.8424]
["bitfinex","SOLUSD",1673620701364,17.0,16.621,16.612,45.15]
["bitfinex","SOLUSD",1673620701582,17.0,16.621,16.611,161.0024]
["bitfinex","SOLUSD",1673620702112,55.31642217,16.621,16.611,45.16]
["bitfinex","SOLUSD",1673620702319,17.0,16.62,16.61,16.42]
["bitfinex","SOLUSD",1673620702633,17.0,16.62,16.611,45.16]
["bitfinex","SOLUSD",1673620703044,17.0,16.62,16.61,16.42]
["bitfinex","SOLUSD",1673620703794,17.0,16.62,16.611,45.16]
["bitfinex","SOLUSD",1673620705473,17.0,16.62,16.61,16.42]
["bitfinex","SOLUSD",1673620705709,58.71821629,16.62,16.61,16.42]
["bitfinex","SOLUSD",1673620706101,55.31642217,16.619,16.61,16.42]
["bitfinex","SOLUSD",1673620706327,37.0,16.618,16.61,16.42]
["bitfinex","SOLUSD",1673620706538,17.0,16.618,16.61,16.42]
["bitfinex","SOLUSD",1673620707279,17.0,16.618,16.611,45.16]
["bitfinex","SOLUSD",1673620707608,17.0,16.618,16.61,16.42]
["bitfinex","SOLUSD",1673620707788,17.0,16.618,16.611,45.16]
["bitfinex","SOLUSD",1673620708119,55.31642217,16.619,16.61,16.42]
["bitfinex","SOLUSD",1673620708336,57.16941657,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673620709486,17.0,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673620710108,57.16941657,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673620710312,20.0,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673620711291,20.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673620711474,45.12,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673620711820,65.12,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673620712118,17.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673620712333,17.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673620713168,17.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673620713356,45.12,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673620713566,20.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673620713799,65.11,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673620713995,20.0,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673620714192,20.0,16.628,16.613,45.15]
["bitfinex","SOLUSD",1673620714407,45.11,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673620714640,45.11,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673620714855,17.0,16.626,16.611,65.16]
["bitfinex","SOLUSD",1673620715347,17.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673620716528,17.0,16.626,16.61,82.34]
["bitfinex","SOLUSD",1673620716939,45.12,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673620717149,17.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673620717903,45.11,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673620719469,45.11,16.627,16.611,65.16]
["bitfinex","SOLUSD",1673620719894,17.0,16.626,16.611,65.16]
["bitfinex","SOLUSD",1673620720089,45.11,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673620720512,45.11,16.627,16.611,65.16]
["bitfinex","SOLUSD",1673620720722,45.11,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673620720932,45.11,16.627,16.61,82.34]
["bitfinex","SOLUSD",1673620721362,17.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673620721986,17.0,16.626,16.62,16.45]
["bitfinex","SOLUSD",1673620727261,17.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673620727660,20.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673620727873,17.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673620728717,17.0,16.624,16.61,82.22]
["bitfinex","SOLUSD",1673620729867,45.12,16.623,16.61,82.22]
["bitfinex","SOLUSD",1673620730078,17.0,16.622,16.61,82.22]
["bitfinex","SOLUSD",1673620730834,17.0,16.623,16.61,16.42]
["bitfinex","SOLUSD",1673620731050,20.0,16.622,16.61,16.42]
["bitfinex","SOLUSD",1673620731246,17.0,16.621,16.61,16.42]
["bitfinex","SOLUSD",1673620731451,17.0,16.621,16.61,61.7]
["bitfinex","SOLUSD",1673620731672,17.0,16.621,16.61,61.74]
["bitfinex","SOLUSD",1673620732303,17.0,16.622,16.611,45.16]
["bitfinex","SOLUSD",1673620733261,17.0,16.622,16.61,61.74]
["bitfinex","SOLUSD",1673620734099,17.0,16.622,16.611,45.16]
["bitfinex","SOLUSD",1673620734507,17.0,16.622,16.61,12.36]
["bitfinex","SOLUSD",1673620735653,180.7,16.621,16.61,12.36]
["bitfinex","SOLUSD",1673620735858,20.0,16.619,16.61,12.36]
["bitfinex","SOLUSD",1673620736077,17.0,16.618,16.61,12.36]
["bitfinex","SOLUSD",1673620737230,63.0244708,16.617,16.61,12.36]
["bitfinex","SOLUSD",1673620737447,17.0,16.616,16.61,12.36]
["bitfinex","SOLUSD",1673620743461,151.55055483,16.616,16.61,12.36]
["bitfinex","SOLUSD",1673620743765,20.0,16.615,16.61,12.36]
["bitfinex","SOLUSD",1673620743986,17.0,16.614,16.602,45.18]
["bitfinex","SOLUSD",1673620744193,17.0,16.614,16.603,20.0]
["bitfinex","SOLUSD",1673620744389,17.0,16.614,16.604,45.18]
["bitfinex","SOLUSD",1673620744599,17.0,16.614,16.605,20.0]
["bitfinex","SOLUSD",1673620744820,20.0,16.613,16.606,45.17]
["bitfinex","SOLUSD",1673620745032,17.0,16.612,16.607,20.0]
["bitfinex","SOLUSD",1673620745448,17.0,16.612,16.608,45.16]
["bitfinex","SOLUSD",1673620745662,17.0,16.612,16.609,20.0]
["bitfinex","SOLUSD",1673620746288,17.0,16.612,16.603,20.0]
["bitfinex","SOLUSD",1673620746498,17.0,16.612,16.604,45.18]
["bitfinex","SOLUSD",1673620746708,17.0,16.612,16.605,20.0]
["bitfinex","SOLUSD",1673620747024,17.0,16.612,16.606,45.17]
["bitfinex","SOLUSD",1673620747222,17.0,16.612,16.607,20.0]
["bitfinex","SOLUSD",1673620747648,17.0,16.612,16.608,45.16]
["bitfinex","SOLUSD",1673620747974,17.0,16.612,16.609,20.0]
["bitfinex","SOLUSD",1673620748187,17.0,16.612,16.604,45.18]
["bitfinex","SOLUSD",1673620748395,17.0,16.612,16.605,20.0]
["bitfinex","SOLUSD",1673620748598,17.0,16.612,16.606,45.17]
["bitfinex","SOLUSD",1673620748917,17.0,16.612,16.607,20.0]
["bitfinex","SOLUSD",1673620749239,17.0,16.612,16.608,45.16]
["bitfinex","SOLUSD",1673620749450,20.0,16.621,16.609,20.0]
["bitfinex","SOLUSD",1673620749764,20.0,16.621,16.61,61.59]
["bitfinex","SOLUSD",1673620750166,20.0,16.621,16.61,106.75]
["bitfinex","SOLUSD",1673620750601,20.0,16.621,16.61,61.59]
["bitfinex","SOLUSD",1673620750799,17.0,16.62,16.61,61.59]
["bitfinex","SOLUSD",1673620752603,88.52608403,16.62,16.61,61.59]
["bitfinex","SOLUSD",1673620752818,562.1,16.619,16.61,12.34]
["bitfinex","SOLUSD",1673620752996,542.1,16.617,16.61,12.34]
["bitfinex","SOLUSD",1673620753336,17.0,16.616,16.61,12.34]
["bitfinex","SOLUSD",1673620753551,20.0,16.615,16.61,12.34]
["bitfinex","SOLUSD",1673620753741,17.0,16.614,16.609,20.0]
["bitfinex","SOLUSD",1673620753951,17.0,16.614,16.606,20.0]
["bitfinex","SOLUSD",1673620754904,17.0,16.614,16.606,65.17]
["bitfinex","SOLUSD",1673620755966,62.91992718,16.617,16.606,65.17]
["bitfinex","SOLUSD",1673620756174,62.91992718,16.617,16.61,61.58]
["bitfinex","SOLUSD",1673620757219,17.0,16.616,16.61,61.58]
["bitfinex","SOLUSD",1673620757635,17.0,16.617,16.61,61.58]
["bitfinex","SOLUSD",1673620758053,17.0,16.618,16.61,61.58]
["bitfinex","SOLUSD",1673620760901,62.91992718,16.621,16.61,61.58]
["bitfinex","SOLUSD",1673620761114,20.0,16.622,16.611,45.16]
["bitfinex","SOLUSD",1673620761333,20.0,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673620761949,65.12,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673620762160,91.52608403,16.623,16.61,61.58]
["bitfinex","SOLUSD",1673620763014,272.22608403,16.623,16.61,61.58]
["bitfinex","SOLUSD",1673620763209,17.0,16.622,16.61,61.58]
["bitfinex","SOLUSD",1673620763418,610.27806,16.622,16.61,61.58]
["bitfinex","SOLUSD",1673620763626,639.67414403,16.621,16.61,61.58]
["bitfinex","SOLUSD",1673620763848,542.1,16.619,16.61,61.58]
["bitfinex","SOLUSD",1673620764044,17.0,16.618,16.61,61.58]
["bitfinex","SOLUSD",1673620764592,20.0,16.617,16.61,61.58]
["bitfinex","SOLUSD",1673620764803,17.0,16.616,16.61,61.58]
["bitfinex","SOLUSD",1673620775527,20.0,16.62,16.61,61.58]
["bitfinex","SOLUSD",1673620776761,17.0,16.619,16.61,61.58]
["bitfinex","SOLUSD",1673620779597,20.0,16.62,16.61,61.58]
["bitfinex","SOLUSD",1673620780865,17.0,16.619,16.611,45.16]
["bitfinex","SOLUSD",1673620781091,17.0,16.619,16.61,61.58]
["bitfinex","SOLUSD",1673620784783,17.0,16.62,16.61,61.58]
["bitfinex","SOLUSD",1673620784988,17.0,16.62,16.611,45.16]
["bitfinex","SOLUSD",1673620787097,17.0,16.621,16.61,61.58]
["bitfinex","SOLUSD",1673620787410,20.0,16.621,16.61,61.58]
["bitfinex","SOLUSD",1673620787748,17.0,16.62,16.611,45.16]
["bitfinex","SOLUSD",1673620787952,17.0,16.62,16.61,61.58]
["bitfinex","SOLUSD",1673620789007,17.0,16.62,16.611,45.16]
["bitfinex","SOLUSD",1673620789535,17.0,16.621,16.611,45.16]
["bitfinex","SOLUSD",1673620790897,71.52608403,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673620791208,381.4,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673620791608,45.12,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673620792047,65.12,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673620792571,45.12,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673620792785,136.63608403,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673620792993,71.52608403,16.627,16.62,12.23]
["bitfinex","SOLUSD",1673620793421,116.63608403,16.627,16.62,12.23]
["bitfinex","SOLUSD",1673620794039,17.0,16.626,16.62,12.23]
["bitfinex","SOLUSD",1673620795513,45.11,16.627,16.62,61.59]
["bitfinex","SOLUSD",1673620795716,45.1,16.631,16.62,61.59]
["bitfinex","SOLUSD",1673620796463,45.09,16.636,16.62,61.59]
["bitfinex","SOLUSD",1673620796876,45.09,16.637,16.62,61.59]
["bitfinex","SOLUSD",1673620797307,20.0,16.636,16.62,61.59]
["bitfinex","SOLUSD",1673620797512,45.09,16.635,16.62,61.59]
["bitfinex","SOLUSD",1673620797942,17.0,16.634,16.62,61.59]
["bitfinex","SOLUSD",1673620799110,17.0,16.634,16.621,45.13]
["bitfinex","SOLUSD",1673620799111,45.1,16.633,16.621,45.13]
["bitfinex","SOLUSD",1673620799321,17.0,16.632,16.62,61.59]
["bitfinex","SOLUSD",1673620799520,45.09,16.635,16.62,61.59]
["bitfinex","SOLUSD",1673620799744,17.0,16.634,16.62,61.59]
["bitfinex","SOLUSD",1673620799939,20.0,16.633,16.62,61.59]
["bitfinex","SOLUSD",1673620800138,17.0,16.632,16.62,61.59]
["bitfinex","SOLUSD",1673620801837,45.09,16.635,16.62,61.59]
["bitfinex","SOLUSD",1673620802055,104.6173,16.641,16.63,12.34]
["bitfinex","SOLUSD",1673620802056,99.82571914,16.637,16.63,12.34]
["bitfinex","SOLUSD",1673620802284,54.73571914,16.637,16.63,12.34]
["bitfinex","SOLUSD",1673620802997,74.9700799,16.636,16.63,12.34]
["bitfinex","SOLUSD",1673620803203,17.0,16.635,16.63,12.34]
["bitfinex","SOLUSD",1673620804783,54.73571914,16.637,16.63,12.34]
["bitfinex","SOLUSD",1673620804995,511.0873,16.641,16.63,12.34]
["bitfinex","SOLUSD",1673620805313,20.0,16.64,16.63,12.34]
["bitfinex","SOLUSD",1673620805511,45.08,16.639,16.63,12.34]
["bitfinex","SOLUSD",1673620805732,20.0,16.638,16.63,12.34]
["bitfinex","SOLUSD",1673620806136,38.41200221,16.637,16.63,12.34]
["bitfinex","SOLUSD",1673620806333,83.50200221,16.637,16.63,12.34]
["bitfinex","SOLUSD",1673620806854,38.41200221,16.637,16.63,12.34]
["bitfinex","SOLUSD",1673620808229,45.09,16.636,16.63,12.34]
["bitfinex","SOLUSD",1673620808438,17.0,16.635,16.63,12.34]
["bitfinex","SOLUSD",1673620808852,17.0,16.636,16.63,12.34]
["bitfinex","SOLUSD",1673620809169,406.47,16.642,16.63,61.7]
["bitfinex","SOLUSD",1673620809377,587.17,16.642,16.63,61.7]
["bitfinex","SOLUSD",1673620809596,406.47,16.642,16.63,61.7]
["bitfinex","SOLUSD",1673620810024,45.07,16.642,16.631,20.0]
["bitfinex","SOLUSD",1673620810243,95.07371914,16.643,16.631,20.0]
["bitfinex","SOLUSD",1673620811161,45.06,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673620811584,21.41200221,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673620811807,45.07,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673620812221,21.41200221,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673620812425,17.0,16.644,16.63,61.81]
["bitfinex","SOLUSD",1673620812630,45.07,16.643,16.63,61.81]
["bitfinex","SOLUSD",1673620812850,17.0,16.642,16.63,61.81]
["bitfinex","SOLUSD",1673620813386,45.07,16.641,16.63,61.81]
["bitfinex","SOLUSD",1673620813595,17.0,16.64,16.63,61.81]
["bitfinex","SOLUSD",1673620813911,45.08,16.639,16.63,61.81]
["bitfinex","SOLUSD",1673620814114,17.0,16.638,16.63,61.81]
["bitfinex","SOLUSD",1673620814326,17.0,16.639,16.63,61.81]
["bitfinex","SOLUSD",1673620814732,17.0,16.64,16.63,61.81]
["bitfinex","SOLUSD",1673620814947,45.07,16.643,16.63,61.81]
["bitfinex","SOLUSD",1673620815490,45.06,16.645,16.63,61.81]
["bitfinex","SOLUSD",1673620815806,45.05,16.649,16.63,61.81]
["bitfinex","SOLUSD",1673620816016,20.0,16.648,16.64,12.24]
["bitfinex","SOLUSD",1673620816221,62.06,16.647,16.64,12.24]
["bitfinex","SOLUSD",1673620816749,242.76,16.647,16.64,12.24]
["bitfinex","SOLUSD",1673620816963,62.06,16.647,16.64,12.24]
["bitfinex","SOLUSD",1673620817801,242.76,16.647,16.64,12.24]
["bitfinex","SOLUSD",1673620818001,0.98003921,16.637,16.631,20.0]
["bitfinex","SOLUSD",1673620818211,45.06,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673620818425,20.0,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673620818426,45.06,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673620818632,20.0,16.648,16.64,61.59]
["bitfinex","SOLUSD",1673620818828,45.06,16.647,16.64,61.59]
["bitfinex","SOLUSD",1673620819041,45.06,16.648,16.64,61.59]
["bitfinex","SOLUSD",1673620820934,17.0,16.647,16.64,61.59]
["bitfinex","SOLUSD",1673620821141,45.06,16.646,16.64,61.59]
["bitfinex","SOLUSD",1673620821475,17.0,16.645,16.64,61.59]
["bitfinex","SOLUSD",1673620821683,17.0,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673620822522,45.07,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673620822734,17.0,16.643,16.633,20.0]
["bitfinex","SOLUSD",1673620823366,17.0,16.643,16.631,20.0]
["bitfinex","SOLUSD",1673620823574,45.07,16.642,16.631,20.0]
["bitfinex","SOLUSD",1673620823792,17.0,16.641,16.631,20.0]
["bitfinex","SOLUSD",1673620823987,17.0,16.641,16.631,65.1]
["bitfinex","SOLUSD",1673620825575,45.06,16.648,16.631,65.1]
["bitfinex","SOLUSD",1673620825901,45.06,16.648,16.64,12.24]
["bitfinex","SOLUSD",1673620826839,17.0,16.647,16.64,12.24]
["bitfinex","SOLUSD",1673620827044,45.06,16.646,16.64,12.24]
["bitfinex","SOLUSD",1673620827248,17.0,16.645,16.64,12.24]
["bitfinex","SOLUSD",1673620827452,45.07,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673620827665,17.0,16.643,16.633,20.0]
["bitfinex","SOLUSD",1673620828708,17.0,16.643,16.632,114.8595]
["bitfinex","SOLUSD",1673620829554,45.07,16.642,16.632,114.8595]
["bitfinex","SOLUSD",1673620829758,17.0,16.641,16.632,114.8595]
["bitfinex","SOLUSD",1673620830604,45.08,16.64,16.632,114.8595]
["bitfinex","SOLUSD",1673620830811,17.0,16.639,16.63,61.69]
["bitfinex","SOLUSD",1673620831037,17.0,16.639,16.63,12.33]
["bitfinex","SOLUSD",1673620831244,45.08,16.638,16.63,12.33]
["bitfinex","SOLUSD",1673620831445,17.0,16.637,16.626,396.6]
["bitfinex","SOLUSD",1673620831650,45.09,16.636,16.621,115.9881]
["bitfinex","SOLUSD",1673620831861,17.0,16.635,16.621,115.9881]
["bitfinex","SOLUSD",1673620832184,45.09,16.634,16.621,115.9881]
["bitfinex","SOLUSD",1673620832401,17.0,16.633,16.621,115.9881]
["bitfinex","SOLUSD",1673620833120,62.09,16.634,16.621,115.9881]
["bitfinex","SOLUSD",1673620835129,45.09,16.634,16.621,115.9881]
["bitfinex","SOLUSD",1673620835450,41.68,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673620835657,41.68,16.638,16.63,12.34]
["bitfinex","SOLUSD",1673620836278,105.18,16.639,16.63,12.34]
["bitfinex","SOLUSD",1673620836497,20.0,16.638,16.63,12.34]
["bitfinex","SOLUSD",1673620837027,45.09,16.637,16.63,12.34]
["bitfinex","SOLUSD",1673620837651,17.0,16.636,16.63,12.34]
["bitfinex","SOLUSD",1673620838295,65.08,16.638,16.63,12.34]
["bitfinex","SOLUSD",1673620838296,17.0,16.637,16.63,12.34]
["bitfinex","SOLUSD",1673620838492,45.09,16.636,16.63,12.34]
["bitfinex","SOLUSD",1673620838706,17.0,16.635,16.63,12.34]
["bitfinex","SOLUSD",1673620839457,17.0,16.636,16.63,12.34]
["bitfinex","SOLUSD",1673620841647,17.0,16.637,16.63,12.34]
["bitfinex","SOLUSD",1673620842081,62.09,16.637,16.63,12.34]
["bitfinex","SOLUSD",1673620843562,242.79,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673620843865,242.79,16.637,16.623,118.0179]
["bitfinex","SOLUSD",1673620843866,20.0,16.636,16.623,118.0179]
["bitfinex","SOLUSD",1673620844075,62.09,16.635,16.623,118.0179]
["bitfinex","SOLUSD",1673620844481,45.09,16.635,16.623,118.0179]
["bitfinex","SOLUSD",1673620844819,20.0,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673620844820,45.09,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673620845020,45.08,16.639,16.625,65.12]
["bitfinex","SOLUSD",1673620845348,45.07,16.641,16.625,65.12]
["bitfinex","SOLUSD",1673620845546,45.06,16.645,16.625,65.12]
["bitfinex","SOLUSD",1673620845753,180.7,16.646,16.626,20.0]
["bitfinex","SOLUSD",1673620845968,45.06,16.645,16.627,65.11]
["bitfinex","SOLUSD",1673620846594,17.0,16.644,16.629,20.0]
["bitfinex","SOLUSD",1673620846811,45.07,16.643,16.63,61.59]
["bitfinex","SOLUSD",1673620847003,45.06,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673620847865,282.068,16.65,16.631,20.0]
["bitfinex","SOLUSD",1673620847866,45.06,16.648,16.632,108.5999]
["bitfinex","SOLUSD",1673620848052,45.05,16.649,16.64,12.34]
["bitfinex","SOLUSD",1673620848268,20.0,16.648,16.64,12.34]
["bitfinex","SOLUSD",1673620848599,45.06,16.647,16.64,12.34]
["bitfinex","SOLUSD",1673620850370,17.0,16.646,16.64,12.34]
["bitfinex","SOLUSD",1673620851123,17.0,16.646,16.64,11.84]
["bitfinex","SOLUSD",1673620851318,45.06,16.645,16.64,11.84]
["bitfinex","SOLUSD",1673620851531,17.0,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673620853331,17.0,16.644,16.632,108.5999]
["bitfinex","SOLUSD",1673620853552,45.07,16.643,16.632,108.5999]
["bitfinex","SOLUSD",1673620853860,17.0,16.642,16.632,108.5999]
["bitfinex","SOLUSD",1673620856582,17.0,16.643,16.632,108.5999]
["bitfinex","SOLUSD",1673620856789,45.07,16.642,16.632,108.5999]
["bitfinex","SOLUSD",1673620857014,17.0,16.641,16.632,108.5999]
["bitfinex","SOLUSD",1673620862683,45.08,16.64,16.632,108.5999]
["bitfinex","SOLUSD",1673620862893,17.0,16.639,16.632,108.5999]
["bitfinex","SOLUSD",1673620864778,45.07,16.644,16.632,108.5999]
["bitfinex","SOLUSD",1673620865109,45.06,16.646,16.632,108.5999]
["bitfinex","SOLUSD",1673620865301,45.06,16.647,16.632,108.5999]
["bitfinex","SOLUSD",1673620865510,45.06,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673620868031,17.0,16.646,16.633,20.0]
["bitfinex","SOLUSD",1673620869003,45.06,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673620869209,17.0,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673620870574,17.0,16.644,16.632,108.5999]
["bitfinex","SOLUSD",1673620870789,45.07,16.643,16.632,108.5999]
["bitfinex","SOLUSD",1673620871006,17.0,16.642,16.633,20.0]
["bitfinex","SOLUSD",1673620872351,45.06,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673620872572,45.05,16.649,16.64,61.7]
["bitfinex","SOLUSD",1673620872880,45.03,16.656,16.64,61.7]
["bitfinex","SOLUSD",1673620873098,45.03,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673620873312,45.03,16.658,16.641,117.4975]
["bitfinex","SOLUSD",1673620873529,51.07806,16.658,16.641,117.4975]
["bitfinex","SOLUSD",1673620873732,51.07806,16.658,16.64,12.45]
["bitfinex","SOLUSD",1673620873926,60.1,16.654,16.64,12.45]
["bitfinex","SOLUSD",1673620874142,45.04,16.653,16.64,12.45]
["bitfinex","SOLUSD",1673620874347,197.7,16.652,16.64,12.45]
["bitfinex","SOLUSD",1673620874557,45.05,16.651,16.64,12.45]
["bitfinex","SOLUSD",1673620874768,17.0,16.65,16.64,12.45]
["bitfinex","SOLUSD",1673620875100,45.05,16.649,16.64,12.45]
["bitfinex","SOLUSD",1673620875288,60.1,16.654,16.64,12.45]
["bitfinex","SOLUSD",1673620875504,45.04,16.653,16.64,12.45]
["bitfinex","SOLUSD",1673620875921,45.04,16.653,16.64,61.81]
["bitfinex","SOLUSD",1673620876135,45.03,16.656,16.64,61.81]
["bitfinex","SOLUSD",1673620876359,45.03,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673620876560,45.03,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673620876767,45.03,16.658,16.643,113.9322]
["bitfinex","SOLUSD",1673620877394,45.03,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673620878356,17.0,16.657,16.644,20.0]
["bitfinex","SOLUSD",1673620878567,45.03,16.656,16.643,113.9322]
["bitfinex","SOLUSD",1673620878783,17.0,16.655,16.643,113.9322]
["bitfinex","SOLUSD",1673620878987,45.04,16.654,16.644,20.0]
["bitfinex","SOLUSD",1673620879393,45.03,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673620882239,17.0,16.657,16.644,20.0]
["bitfinex","SOLUSD",1673620882451,45.03,16.656,16.643,113.9322]
["bitfinex","SOLUSD",1673620882655,17.0,16.655,16.643,113.9322]
["bitfinex","SOLUSD",1673620882991,45.04,16.654,16.643,113.9322]
["bitfinex","SOLUSD",1673620883200,37.0,16.653,16.641,117.2196]
["bitfinex","SOLUSD",1673620883396,45.05,16.652,16.64,12.45]
["bitfinex","SOLUSD",1673620883614,20.0,16.651,16.634,65.09]
["bitfinex","SOLUSD",1673620883826,45.05,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673620884038,37.0,16.649,16.64,12.23]
["bitfinex","SOLUSD",1673620884363,45.06,16.648,16.64,12.23]
["bitfinex","SOLUSD",1673620884557,17.0,16.647,16.64,12.23]
["bitfinex","SOLUSD",1673620884775,45.06,16.646,16.64,12.23]
["bitfinex","SOLUSD",1673620885090,17.0,16.645,16.64,12.23]
["bitfinex","SOLUSD",1673620885304,17.0,16.645,16.633,535.9485]
["bitfinex","SOLUSD",1673620885490,17.0,16.645,16.633,139.3485]
["bitfinex","SOLUSD",1673620885700,17.0,16.645,16.633,184.4485]
["bitfinex","SOLUSD",1673620885933,17.0,16.645,16.633,139.3485]
["bitfinex","SOLUSD",1673620887198,17.0,16.645,16.634,45.09]
["bitfinex","SOLUSD",1673620888159,17.0,16.645,16.633,119.3485]
["bitfinex","SOLUSD",1673620888666,62.06,16.646,16.633,119.3485]
["bitfinex","SOLUSD",1673620891295,242.76,16.646,16.633,119.3485]
["bitfinex","SOLUSD",1673620891719,242.76,16.646,16.632,108.5999]
["bitfinex","SOLUSD",1673620891907,242.76,16.646,16.626,45.12]
["bitfinex","SOLUSD",1673620891908,26.04806,16.645,16.626,45.12]
["bitfinex","SOLUSD",1673620892140,20.0,16.642,16.621,161.595]
["bitfinex","SOLUSD",1673620892475,180.7,16.64,16.621,191.4750799]
["bitfinex","SOLUSD",1673620892680,62.08,16.639,16.621,161.595]
["bitfinex","SOLUSD",1673620892874,180.7,16.638,16.621,161.595]
["bitfinex","SOLUSD",1673620893085,20.0,16.636,16.621,116.465]
["bitfinex","SOLUSD",1673620893295,45.09,16.635,16.621,116.465]
["bitfinex","SOLUSD",1673620893516,62.09,16.635,16.621,116.465]
["bitfinex","SOLUSD",1673620896675,45.09,16.635,16.621,116.465]
["bitfinex","SOLUSD",1673620896868,45.09,16.637,16.621,116.465]
["bitfinex","SOLUSD",1673620898042,17.0,16.636,16.621,116.465]
["bitfinex","SOLUSD",1673620898263,45.09,16.635,16.621,116.465]
["bitfinex","SOLUSD",1673620898464,17.0,16.634,16.621,116.465]
["bitfinex","SOLUSD",1673620898654,45.1,16.633,16.621,116.465]
["bitfinex","SOLUSD",1673620898982,17.0,16.632,16.621,116.465]
["bitfinex","SOLUSD",1673620899708,45.09,16.635,16.621,116.465]
["bitfinex","SOLUSD",1673620899920,45.09,16.637,16.621,161.595]
["bitfinex","SOLUSD",1673620901088,17.0,16.636,16.621,116.465]
["bitfinex","SOLUSD",1673620901403,45.09,16.635,16.621,116.465]
["bitfinex","SOLUSD",1673620901610,17.0,16.634,16.621,116.465]
["bitfinex","SOLUSD",1673620901925,45.1,16.633,16.621,116.465]
["bitfinex","SOLUSD",1673620902140,17.0,16.632,16.621,116.465]
["bitfinex","SOLUSD",1673620903083,45.09,16.636,16.621,116.465]
["bitfinex","SOLUSD",1673620903304,45.09,16.637,16.621,161.595]
["bitfinex","SOLUSD",1673620903503,45.08,16.638,16.621,161.595]
["bitfinex","SOLUSD",1673620903903,45.08,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673620904335,17.0,16.637,16.622,20.0]
["bitfinex","SOLUSD",1673620904555,17.0,16.637,16.624,45.12]
["bitfinex","SOLUSD",1673620904869,45.09,16.636,16.623,163.1379]
["bitfinex","SOLUSD",1673620905079,17.0,16.635,16.623,163.1379]
["bitfinex","SOLUSD",1673620908219,62.09,16.636,16.623,118.0179]
["bitfinex","SOLUSD",1673620908858,17.0,16.636,16.623,118.0179]
["bitfinex","SOLUSD",1673620909072,17.0,16.637,16.623,118.0179]
["bitfinex","SOLUSD",1673620909279,45.09,16.636,16.623,118.0179]
["bitfinex","SOLUSD",1673620909817,17.0,16.635,16.623,118.0179]
["bitfinex","SOLUSD",1673620910006,45.09,16.634,16.623,118.0179]
["bitfinex","SOLUSD",1673620910214,17.0,16.633,16.623,118.0179]
["bitfinex","SOLUSD",1673620911496,17.0,16.634,16.623,118.0179]
["bitfinex","SOLUSD",1673620912106,45.1,16.633,16.623,118.0179]
["bitfinex","SOLUSD",1673620912320,17.0,16.632,16.623,118.0179]
["bitfinex","SOLUSD",1673620912742,17.0,16.633,16.623,118.0179]
["bitfinex","SOLUSD",1673620914011,17.0,16.634,16.623,118.0179]
["bitfinex","SOLUSD",1673620914435,17.0,16.635,16.623,118.0179]
["bitfinex","SOLUSD",1673620914840,17.0,16.636,16.623,118.0179]
["bitfinex","SOLUSD",1673620915586,45.09,16.635,16.623,118.0179]
["bitfinex","SOLUSD",1673620915801,17.0,16.634,16.623,118.0179]
["bitfinex","SOLUSD",1673620916423,17.0,16.635,16.623,118.0179]
["bitfinex","SOLUSD",1673620917679,17.0,16.636,16.623,118.0179]
["bitfinex","SOLUSD",1673620919688,60.1,16.638,16.624,45.12]
["bitfinex","SOLUSD",1673620920746,60.1,16.638,16.623,163.1379]
["bitfinex","SOLUSD",1673620920949,17.0,16.637,16.623,163.1379]
["bitfinex","SOLUSD",1673620921142,20.0,16.639,16.623,163.1379]
["bitfinex","SOLUSD",1673620921361,20.0,16.642,16.623,163.1379]
["bitfinex","SOLUSD",1673620921572,20.0,16.642,16.624,20.0]
["bitfinex","SOLUSD",1673620921789,45.07,16.641,16.626,20.0]
["bitfinex","SOLUSD",1673620921985,20.0,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673620922407,17.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673620922636,20.0,16.638,16.624,45.12]
["bitfinex","SOLUSD",1673620922836,17.0,16.637,16.624,45.12]
["bitfinex","SOLUSD",1673620924205,17.0,16.637,16.624,65.12]
["bitfinex","SOLUSD",1673620924932,17.0,16.637,16.624,45.12]
["bitfinex","SOLUSD",1673620925135,17.0,16.637,16.623,118.0179]
["bitfinex","SOLUSD",1673620925365,45.09,16.636,16.623,118.0179]
["bitfinex","SOLUSD",1673620925558,17.0,16.635,16.623,118.0179]
["bitfinex","SOLUSD",1673620925778,45.09,16.634,16.623,118.0179]
["bitfinex","SOLUSD",1673620925994,17.0,16.633,16.623,118.0179]
["bitfinex","SOLUSD",1673620926735,17.0,16.634,16.623,118.0179]
["bitfinex","SOLUSD",1673620927263,45.09,16.637,16.623,118.0179]
["bitfinex","SOLUSD",1673620927798,20.0,16.638,16.624,45.12]
["bitfinex","SOLUSD",1673620928844,17.0,16.637,16.624,45.12]
["bitfinex","SOLUSD",1673620930005,20.0,16.644,16.63,16.36]
["bitfinex","SOLUSD",1673620930205,219.6082,16.65,16.631,45.1]
["bitfinex","SOLUSD",1673620930524,247.4432304,16.65,16.631,45.1]
["bitfinex","SOLUSD",1673620930738,20.0,16.648,16.631,45.1]
["bitfinex","SOLUSD",1673620931057,45.06,16.647,16.632,110.4163]
["bitfinex","SOLUSD",1673620932086,17.0,16.646,16.632,110.4163]
["bitfinex","SOLUSD",1673620932298,45.06,16.645,16.632,110.4163]
["bitfinex","SOLUSD",1673620932505,17.0,16.644,16.632,110.4163]
["bitfinex","SOLUSD",1673620932828,45.07,16.643,16.632,110.4163]
["bitfinex","SOLUSD",1673620933038,17.0,16.642,16.632,110.4163]
["bitfinex","SOLUSD",1673620934821,20.0,16.641,16.627,45.11]
["bitfinex","SOLUSD",1673620935031,62.08,16.64,16.624,118.376]
["bitfinex","SOLUSD",1673620935237,20.0,16.639,16.624,118.376]
["bitfinex","SOLUSD",1673620935449,62.08,16.638,16.624,118.376]
["bitfinex","SOLUSD",1673620935656,20.0,16.637,16.624,118.376]
["bitfinex","SOLUSD",1673620935898,62.09,16.636,16.624,118.376]
["bitfinex","SOLUSD",1673620940603,20.0,16.635,16.624,118.376]
["bitfinex","SOLUSD",1673620940942,62.09,16.634,16.624,118.376]
["bitfinex","SOLUSD",1673620942396,62.09,16.634,16.623,118.0179]
["bitfinex","SOLUSD",1673620942603,20.0,16.633,16.623,118.0179]
["bitfinex","SOLUSD",1673620942819,62.1,16.632,16.623,118.0179]
["bitfinex","SOLUSD",1673620946098,62.1,16.632,16.619,112.0946]
["bitfinex","SOLUSD",1673620946411,20.0,16.631,16.62,20.0]
["bitfinex","SOLUSD",1673620946725,17.0,16.63,16.62,20.0]
["bitfinex","SOLUSD",1673620947450,17.0,16.631,16.62,20.0]
["bitfinex","SOLUSD",1673620948083,17.0,16.632,16.62,20.0]
["bitfinex","SOLUSD",1673620948408,45.1,16.631,16.62,20.0]
["bitfinex","SOLUSD",1673620948611,17.0,16.63,16.62,20.0]
["bitfinex","SOLUSD",1673620949433,62.1,16.631,16.62,20.0]
["bitfinex","SOLUSD",1673620950176,20.0,16.63,16.615,45.15]
["bitfinex","SOLUSD",1673620950392,82.11,16.629,16.612,115.6412]
["bitfinex","SOLUSD",1673620950601,20.0,16.628,16.612,115.6412]
["bitfinex","SOLUSD",1673620950818,62.11,16.627,16.612,115.6412]
["bitfinex","SOLUSD",1673620951235,242.81,16.627,16.611,441.76]
["bitfinex","SOLUSD",1673620951445,20.0,16.624,16.611,396.6]
["bitfinex","SOLUSD",1673620951667,20.0,16.624,16.606,160.8112]
["bitfinex","SOLUSD",1673620951668,62.12,16.623,16.606,160.8112]
["bitfinex","SOLUSD",1673620951975,20.0,16.622,16.606,160.8112]
["bitfinex","SOLUSD",1673620952202,62.13,16.621,16.606,160.8112]
["bitfinex","SOLUSD",1673620952590,62.13,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673620954795,17.0,16.621,16.608,45.16]
["bitfinex","SOLUSD",1673620955011,17.0,16.622,16.607,65.17]
["bitfinex","SOLUSD",1673620955326,45.13,16.621,16.607,65.17]
["bitfinex","SOLUSD",1673620955551,17.0,16.62,16.607,65.17]
["bitfinex","SOLUSD",1673620955759,45.13,16.621,16.607,65.17]
["bitfinex","SOLUSD",1673620955989,45.12,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673620956186,45.12,16.624,16.609,65.16]
["bitfinex","SOLUSD",1673620956711,105.22,16.625,16.609,65.16]
["bitfinex","SOLUSD",1673620956932,45.12,16.625,16.61,36.41]
["bitfinex","SOLUSD",1673620957124,45.11,16.627,16.61,36.41]
["bitfinex","SOLUSD",1673620957986,17.0,16.626,16.61,36.41]
["bitfinex","SOLUSD",1673620958293,45.12,16.625,16.61,16.41]
["bitfinex","SOLUSD",1673620958496,17.0,16.624,16.61,16.41]
["bitfinex","SOLUSD",1673620958706,45.12,16.623,16.61,16.41]
["bitfinex","SOLUSD",1673620958916,17.0,16.622,16.61,16.41]
["bitfinex","SOLUSD",1673620959755,17.0,16.623,16.61,16.41]
["bitfinex","SOLUSD",1673620959964,45.13,16.622,16.61,16.41]
["bitfinex","SOLUSD",1673620960189,17.0,16.621,16.61,16.41]
["bitfinex","SOLUSD",1673620960380,17.0,16.621,16.609,20.0]
["bitfinex","SOLUSD",1673620960595,45.13,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673620960811,17.0,16.619,16.607,20.0]
["bitfinex","SOLUSD",1673620962375,45.12,16.625,16.61,16.41]
["bitfinex","SOLUSD",1673620962586,45.11,16.627,16.61,16.41]
["bitfinex","SOLUSD",1673620962817,45.11,16.627,16.611,45.16]
["bitfinex","SOLUSD",1673620963861,17.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673620964075,45.12,16.625,16.61,16.41]
["bitfinex","SOLUSD",1673620964283,17.0,16.624,16.61,16.41]
["bitfinex","SOLUSD",1673620964605,45.12,16.623,16.61,16.41]
["bitfinex","SOLUSD",1673620964810,17.0,16.622,16.61,16.41]
["bitfinex","SOLUSD",1673620966072,62.12,16.623,16.61,16.41]
["bitfinex","SOLUSD",1673620966286,62.12,16.623,16.607,65.17]
["bitfinex","SOLUSD",1673620967435,62.12,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673620969449,45.12,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673620969661,45.12,16.626,16.608,45.16]
["bitfinex","SOLUSD",1673620969872,45.12,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673620970493,225.82,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673620970692,231.86806,16.626,16.608,20.0]
["bitfinex","SOLUSD",1673620970911,20.0,16.624,16.608,20.0]
["bitfinex","SOLUSD",1673620971224,20.0,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673620971428,62.13,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673620971646,248.87806,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673620971854,6.04806,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673620972058,62.13,16.619,16.607,20.0]
["bitfinex","SOLUSD",1673620972263,20.0,16.618,16.606,115.6412]
["bitfinex","SOLUSD",1673620972470,62.14,16.617,16.606,115.6412]
["bitfinex","SOLUSD",1673620973946,17.0,16.617,16.606,115.6412]
["bitfinex","SOLUSD",1673620974157,17.0,16.618,16.606,115.6412]
["bitfinex","SOLUSD",1673620974496,45.14,16.617,16.606,115.6412]
["bitfinex","SOLUSD",1673620974805,17.0,16.616,16.606,115.6412]
["bitfinex","SOLUSD",1673620975434,17.0,16.617,16.606,115.6412]
["bitfinex","SOLUSD",1673620975647,17.0,16.618,16.607,45.17]
["bitfinex","SOLUSD",1673620976058,17.0,16.618,16.606,160.8112]
["bitfinex","SOLUSD",1673620977311,17.0,16.618,16.606,115.6412]
["bitfinex","SOLUSD",1673620977746,62.13,16.619,16.606,115.6412]
["bitfinex","SOLUSD",1673620977958,20.0,16.618,16.606,115.6412]
["bitfinex","SOLUSD",1673620978156,17.0,16.617,16.606,115.6412]
["bitfinex","SOLUSD",1673620978577,17.0,16.618,16.606,115.6412]
["bitfinex","SOLUSD",1673620978892,17.0,16.618,16.607,45.17]
["bitfinex","SOLUSD",1673620979119,20.0,16.618,16.607,45.17]
["bitfinex","SOLUSD",1673620979324,17.0,16.617,16.604,45.18]
["bitfinex","SOLUSD",1673620979645,17.0,16.617,16.601,161.1808]
["bitfinex","SOLUSD",1673620979837,62.14,16.617,16.601,161.1808]
["bitfinex","SOLUSD",1673620980042,20.0,16.616,16.601,161.1808]
["bitfinex","SOLUSD",1673620980252,242.85,16.615,16.597,396.6]
["bitfinex","SOLUSD",1673620980466,240.8,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673620980696,60.1,16.612,16.598,20.0]
["bitfinex","SOLUSD",1673620980882,45.16,16.611,16.598,20.0]
["bitfinex","SOLUSD",1673620981092,45.15,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673620981302,45.15,16.613,16.6,20.0]
["bitfinex","SOLUSD",1673620981950,45.15,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673620982367,17.0,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673620982996,45.14,16.616,16.6,16.42]
["bitfinex","SOLUSD",1673620983202,45.14,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673620983417,45.14,16.617,16.602,45.18]
["bitfinex","SOLUSD",1673620983634,45.14,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673620984571,17.0,16.616,16.601,45.18]
["bitfinex","SOLUSD",1673620984784,45.15,16.615,16.6,61.61]
["bitfinex","SOLUSD",1673620984987,17.0,16.614,16.6,61.61]
["bitfinex","SOLUSD",1673620985618,17.0,16.614,16.6,45.19]
["bitfinex","SOLUSD",1673620986036,45.15,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673620986253,17.0,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673620987087,45.16,16.611,16.599,20.0]
["bitfinex","SOLUSD",1673620987310,17.0,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673620987927,17.0,16.611,16.599,20.0]
["bitfinex","SOLUSD",1673620988137,62.16,16.611,16.599,20.0]
["bitfinex","SOLUSD",1673620988900,45.15,16.613,16.599,65.19]
["bitfinex","SOLUSD",1673620990040,45.15,16.614,16.599,65.19]
["bitfinex","SOLUSD",1673620990245,17.0,16.613,16.599,65.19]
["bitfinex","SOLUSD",1673620990685,17.0,16.614,16.599,65.19]
["bitfinex","SOLUSD",1673620990892,45.15,16.613,16.599,65.19]
["bitfinex","SOLUSD",1673620991103,17.0,16.612,16.599,65.19]
["bitfinex","SOLUSD",1673620991312,62.15,16.614,16.599,65.19]
["bitfinex","SOLUSD",1673620993530,62.15,16.614,16.599,20.0]
["bitfinex","SOLUSD",1673620994261,45.15,16.614,16.6,45.19]
["bitfinex","SOLUSD",1673620994461,58.81863639,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673620994673,45.15,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673620994877,45.15,16.615,16.6,61.57]
["bitfinex","SOLUSD",1673620995718,17.0,16.614,16.6,61.57]
["bitfinex","SOLUSD",1673620996249,45.15,16.613,16.6,61.57]
["bitfinex","SOLUSD",1673620996461,17.0,16.612,16.6,61.57]
["bitfinex","SOLUSD",1673620996780,45.15,16.615,16.6,61.57]
["bitfinex","SOLUSD",1673620997416,102.46170305,16.615,16.6,16.38]
["bitfinex","SOLUSD",1673620997834,17.0,16.614,16.6,16.38]
["bitfinex","SOLUSD",1673620998032,45.15,16.613,16.6,16.38]
["bitfinex","SOLUSD",1673620998242,17.0,16.612,16.6,61.57]
["bitfinex","SOLUSD",1673620998570,75.81170305,16.614,16.6,61.57]
["bitfinex","SOLUSD",1673620998973,45.15,16.613,16.6,16.38]
["bitfinex","SOLUSD",1673620999180,17.0,16.612,16.599,65.19]
["bitfinex","SOLUSD",1673620999503,17.0,16.612,16.6,16.42]
["bitfinex","SOLUSD",1673621001322,45.15,16.613,16.6,16.42]
["bitfinex","SOLUSD",1673621001502,58.81170305,16.614,16.6,16.42]
["bitfinex","SOLUSD",1673621001939,58.81170305,16.614,16.6,36.42]
["bitfinex","SOLUSD",1673621002151,58.81170305,16.614,16.6,16.41]
["bitfinex","SOLUSD",1673621002573,58.81170305,16.614,16.6,36.41]
["bitfinex","SOLUSD",1673621002887,58.81170305,16.614,16.6,16.41]
["bitfinex","SOLUSD",1673621003112,58.81170305,16.614,16.599,65.19]
["bitfinex","SOLUSD",1673621003113,37.0,16.613,16.599,65.19]
["bitfinex","SOLUSD",1673621003308,45.15,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673621003522,17.0,16.611,16.599,20.0]
["bitfinex","SOLUSD",1673621004990,45.16,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673621005197,17.0,16.609,16.599,20.0]
["bitfinex","SOLUSD",1673621005411,62.16,16.611,16.599,20.0]
["bitfinex","SOLUSD",1673621006359,60.1,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673621006571,17.0,16.609,16.599,20.0]
["bitfinex","SOLUSD",1673621006766,62.16,16.609,16.599,20.0]
["bitfinex","SOLUSD",1673621007507,17.0,16.609,16.599,20.0]
["bitfinex","SOLUSD",1673621009180,17.0,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673621009402,17.0,16.611,16.599,20.0]
["bitfinex","SOLUSD",1673621009611,17.0,16.611,16.6,16.38]
["bitfinex","SOLUSD",1673621009820,103.95170305,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673621011406,17.0,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673621011722,45.15,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673621011941,45.15,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673621013413,45.15,16.615,16.601,65.18]
["bitfinex","SOLUSD",1673621013621,45.15,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673621014149,12.36,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673621014150,45.13,16.621,16.602,45.18]
["bitfinex","SOLUSD",1673621014469,45.12,16.624,16.61,61.66]
["bitfinex","SOLUSD",1673621014652,45.11,16.628,16.61,61.66]
["bitfinex","SOLUSD",1673621014866,45.11,16.628,16.611,177.2821]
["bitfinex","SOLUSD",1673621015286,45.11,16.629,16.611,177.2821]
["bitfinex","SOLUSD",1673621015726,20.0,16.628,16.611,177.2821]
["bitfinex","SOLUSD",1673621015934,45.11,16.627,16.611,177.2821]
["bitfinex","SOLUSD",1673621016989,20.0,16.628,16.611,177.2821]
["bitfinex","SOLUSD",1673621017180,65.1,16.631,16.611,177.2821]
["bitfinex","SOLUSD",1673621018122,17.0,16.63,16.611,177.2821]
["bitfinex","SOLUSD",1673621018334,65.11,16.629,16.611,177.2821]
["bitfinex","SOLUSD",1673621018538,17.0,16.628,16.611,177.2821]
["bitfinex","SOLUSD",1673621019092,45.11,16.627,16.611,177.2821]
["bitfinex","SOLUSD",1673621019281,17.0,16.626,16.611,177.2821]
["bitfinex","SOLUSD",1673621020020,17.0,16.627,16.611,177.2821]
["bitfinex","SOLUSD",1673621020558,20.0,16.629,16.611,177.2821]
["bitfinex","SOLUSD",1673621020872,60.1,16.627,16.609,58.08695103]
["bitfinex","SOLUSD",1673621021059,240.8,16.625,16.609,58.08695103]
["bitfinex","SOLUSD",1673621021271,225.82,16.624,16.61,32.27]
["bitfinex","SOLUSD",1673621021480,45.12,16.624,16.61,32.27]
["bitfinex","SOLUSD",1673621021922,17.0,16.623,16.61,32.27]
["bitfinex","SOLUSD",1673621022236,61.7455842,16.627,16.61,81.68]
["bitfinex","SOLUSD",1673621022237,106.8555842,16.627,16.61,81.68]
["bitfinex","SOLUSD",1673621022448,45.11,16.627,16.611,163.6518]
["bitfinex","SOLUSD",1673621022644,225.8,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673621022859,20.0,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673621023071,51.1456,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673621023391,23.0356,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673621023603,45.12,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673621023802,17.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673621024553,45.11,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673621025079,45.11,16.628,16.613,45.15]
["bitfinex","SOLUSD",1673621025696,45.11,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673621025912,17.0,16.627,16.614,135.1476]
["bitfinex","SOLUSD",1673621026112,45.12,16.626,16.614,135.1476]
["bitfinex","SOLUSD",1673621026328,17.0,16.625,16.62,12.36]
["bitfinex","SOLUSD",1673621026540,20.0,16.629,16.614,135.1476]
["bitfinex","SOLUSD",1673621026863,20.0,16.629,16.62,12.36]
["bitfinex","SOLUSD",1673621027059,45.11,16.628,16.62,12.36]
["bitfinex","SOLUSD",1673621028027,17.0,16.627,16.62,12.36]
["bitfinex","SOLUSD",1673621028755,459.34995359,16.649,16.62,12.36]
["bitfinex","SOLUSD",1673621028756,45.1,16.632,16.62,61.8]
["bitfinex","SOLUSD",1673621028976,45.09,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673621029279,60.1,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673621029280,45.08,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673621029498,45.08,16.638,16.622,138.4627]
["bitfinex","SOLUSD",1673621030216,45.08,16.64,16.623,161.7211]
["bitfinex","SOLUSD",1673621030428,20.0,16.639,16.623,161.7211]
["bitfinex","SOLUSD",1673621030638,45.08,16.638,16.623,161.7211]
["bitfinex","SOLUSD",1673621031076,45.08,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673621031274,17.0,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673621032110,45.08,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673621032315,80.1,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673621032839,45.08,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673621035380,17.0,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673621035906,45.09,16.636,16.623,161.7211]
["bitfinex","SOLUSD",1673621036131,17.0,16.635,16.623,116.6011]
["bitfinex","SOLUSD",1673621037368,45.09,16.634,16.623,116.6011]
["bitfinex","SOLUSD",1673621037582,17.0,16.633,16.623,116.6011]
["bitfinex","SOLUSD",1673621037911,17.0,16.634,16.623,116.6011]
["bitfinex","SOLUSD",1673621038120,45.1,16.633,16.623,116.6011]
["bitfinex","SOLUSD",1673621038331,17.0,16.632,16.623,116.6011]
["bitfinex","SOLUSD",1673621041254,20.0,16.631,16.62,12.43]
["bitfinex","SOLUSD",1673621041475,17.0,16.63,16.614,160.2976]
["bitfinex","SOLUSD",1673621041682,65.11,16.629,16.614,115.1476]
["bitfinex","SOLUSD",1673621041902,17.0,16.628,16.614,115.1476]
["bitfinex","SOLUSD",1673621042110,45.11,16.627,16.614,115.1476]
["bitfinex","SOLUSD",1673621042322,17.0,16.626,16.614,115.1476]
["bitfinex","SOLUSD",1673621042743,17.0,16.627,16.614,115.1476]
["bitfinex","SOLUSD",1673621042955,45.12,16.626,16.614,115.1476]
["bitfinex","SOLUSD",1673621043172,17.0,16.625,16.614,115.1476]
["bitfinex","SOLUSD",1673621043487,65.12,16.624,16.614,115.1476]
["bitfinex","SOLUSD",1673621043678,17.0,16.623,16.614,115.1476]
["bitfinex","SOLUSD",1673621044014,45.13,16.622,16.614,115.1476]
["bitfinex","SOLUSD",1673621044220,17.0,16.621,16.614,115.1476]
["bitfinex","SOLUSD",1673621044537,45.13,16.62,16.614,115.1476]
["bitfinex","SOLUSD",1673621044847,17.0,16.619,16.614,115.1476]
["bitfinex","SOLUSD",1673621046827,20.0,16.618,16.61,12.4]
["bitfinex","SOLUSD",1673621047037,17.0,16.617,16.61,12.4]
["bitfinex","SOLUSD",1673621047671,190.0,16.614,16.61,12.4]
["bitfinex","SOLUSD",1673621047879,190.0,16.614,16.603,29.8800799]
["bitfinex","SOLUSD",1673621048113,17.0,16.613,16.604,45.18]
["bitfinex","SOLUSD",1673621048298,17.0,16.613,16.606,20.0]
["bitfinex","SOLUSD",1673621048522,17.0,16.613,16.607,45.17]
["bitfinex","SOLUSD",1673621049265,17.0,16.613,16.608,20.0]
["bitfinex","SOLUSD",1673621049912,17.0,16.613,16.607,45.17]
["bitfinex","SOLUSD",1673621050112,17.0,16.613,16.605,113.5682]
["bitfinex","SOLUSD",1673621051057,190.0,16.614,16.605,113.5682]
["bitfinex","SOLUSD",1673621052312,17.0,16.613,16.605,113.5682]
["bitfinex","SOLUSD",1673621056546,17.0,16.613,16.602,93.06970996]
["bitfinex","SOLUSD",1673621057473,20.0,16.612,16.602,93.06970996]
["bitfinex","SOLUSD",1673621057675,17.0,16.611,16.602,93.06970996]
["bitfinex","SOLUSD",1673621060510,190.0,16.614,16.602,93.06970996]
["bitfinex","SOLUSD",1673621060511,190.0,16.614,16.603,45.18]
["bitfinex","SOLUSD",1673621060724,190.0,16.614,16.604,20.0]
["bitfinex","SOLUSD",1673621060935,190.0,16.614,16.605,45.17]
["bitfinex","SOLUSD",1673621061150,190.0,16.614,16.606,20.0]
["bitfinex","SOLUSD",1673621061985,190.0,16.614,16.605,40.0]
["bitfinex","SOLUSD",1673621062191,17.0,16.613,16.606,45.17]
["bitfinex","SOLUSD",1673621062524,17.0,16.613,16.607,20.0]
["bitfinex","SOLUSD",1673621063265,17.0,16.613,16.606,65.17]
["bitfinex","SOLUSD",1673621064510,17.0,16.613,16.606,20.0]
["bitfinex","SOLUSD",1673621064721,17.0,16.613,16.605,20.0]
["bitfinex","SOLUSD",1673621064940,17.0,16.613,16.606,45.17]
["bitfinex","SOLUSD",1673621065141,190.0,16.614,16.608,20.0]
["bitfinex","SOLUSD",1673621065355,190.0,16.614,16.609,20.0]
["bitfinex","SOLUSD",1673621065577,190.0,16.614,16.61,45.16]
["bitfinex","SOLUSD",1673621065993,137.6695,16.614,16.609,45.16]
["bitfinex","SOLUSD",1673621066846,137.6695,16.614,16.607,45.17]
["bitfinex","SOLUSD",1673621067067,137.6695,16.614,16.608,20.0]
["bitfinex","SOLUSD",1673621067262,137.6695,16.614,16.609,45.16]
["bitfinex","SOLUSD",1673621067883,17.0,16.613,16.608,20.0]
["bitfinex","SOLUSD",1673621068723,17.0,16.613,16.608,40.0]
["bitfinex","SOLUSD",1673621069264,137.6695,16.614,16.608,40.0]
["bitfinex","SOLUSD",1673621070108,137.6695,16.614,16.61,20.0]
["bitfinex","SOLUSD",1673621074517,17.0,16.613,16.608,20.0]
["bitfinex","SOLUSD",1673621074703,17.0,16.613,16.607,20.0]
["bitfinex","SOLUSD",1673621076182,17.0,16.613,16.606,20.0]
["bitfinex","SOLUSD",1673621077981,17.0,16.613,16.606,40.0]
["bitfinex","SOLUSD",1673621078499,17.0,16.613,16.607,20.0]
["bitfinex","SOLUSD",1673621080191,17.0,16.613,16.606,65.17]
["bitfinex","SOLUSD",1673621080406,17.0,16.613,16.606,20.0]
["bitfinex","SOLUSD",1673621083218,17.0,16.613,16.602,93.06970996]
["bitfinex","SOLUSD",1673621083429,20.0,16.612,16.602,93.06970996]
["bitfinex","SOLUSD",1673621083637,62.16,16.611,16.602,93.06970996]
["bitfinex","SOLUSD",1673621085439,17.0,16.611,16.602,93.06970996]
["bitfinex","SOLUSD",1673621085648,17.0,16.612,16.602,93.06970996]
["bitfinex","SOLUSD",1673621085857,17.0,16.612,16.603,20.0]
["bitfinex","SOLUSD",1673621086177,17.0,16.613,16.603,20.0]
["bitfinex","SOLUSD",1673621086394,137.6695,16.614,16.603,20.0]
["bitfinex","SOLUSD",1673621086582,137.6695,16.614,16.604,65.18]
["bitfinex","SOLUSD",1673621087003,137.6695,16.614,16.605,20.0]
["bitfinex","SOLUSD",1673621087320,137.6695,16.614,16.606,65.17]
["bitfinex","SOLUSD",1673621087862,137.6695,16.614,16.607,20.0]
["bitfinex","SOLUSD",1673621088079,137.6695,16.614,16.608,20.0]
["bitfinex","SOLUSD",1673621088291,17.0,16.613,16.608,20.0]
["bitfinex","SOLUSD",1673621089951,137.6695,16.614,16.608,20.0]
["bitfinex","SOLUSD",1673621090498,137.6695,16.614,16.608,65.16]
["bitfinex","SOLUSD",1673621090990,137.6695,16.614,16.609,20.0]
["bitfinex","SOLUSD",1673621094063,137.6695,16.614,16.608,65.16]
["bitfinex","SOLUSD",1673621094466,137.6695,16.614,16.609,20.0]
["bitfinex","SOLUSD",1673621098164,425.53297232,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673621098359,45.1,16.631,16.62,16.47]
["bitfinex","SOLUSD",1673621099213,116.3382,16.632,16.62,16.47]
["bitfinex","SOLUSD",1673621099416,116.3382,16.632,16.62,82.41]
["bitfinex","SOLUSD",1673621099747,116.3382,16.632,16.621,20.0]
["bitfinex","SOLUSD",1673621100169,45.1,16.633,16.621,20.0]
["bitfinex","SOLUSD",1673621100370,45.09,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673621100579,45.09,16.637,16.62,82.41]
["bitfinex","SOLUSD",1673621100900,20.0,16.636,16.62,16.42]
["bitfinex","SOLUSD",1673621101114,45.09,16.635,16.62,16.42]
["bitfinex","SOLUSD",1673621101719,20.0,16.634,16.62,16.42]
["bitfinex","SOLUSD",1673621101928,62.1,16.633,16.62,16.42]
["bitfinex","SOLUSD",1673621103501,114.5675,16.632,16.62,16.42]
["bitfinex","SOLUSD",1673621103715,20.0,16.63,16.62,16.42]
["bitfinex","SOLUSD",1673621103919,62.11,16.629,16.62,16.42]
["bitfinex","SOLUSD",1673621105742,17.0,16.629,16.62,16.42]
["bitfinex","SOLUSD",1673621105930,17.0,16.63,16.62,16.42]
["bitfinex","SOLUSD",1673621107606,45.11,16.629,16.62,16.42]
["bitfinex","SOLUSD",1673621107821,45.11,16.629,16.614,273.5944]
["bitfinex","SOLUSD",1673621108039,17.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673621108656,20.0,16.626,16.615,20.0]
["bitfinex","SOLUSD",1673621108873,17.0,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673621109078,17.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673621109297,17.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673621109510,45.12,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673621109828,20.0,16.623,16.61,16.57]
["bitfinex","SOLUSD",1673621110050,146.8313,16.623,16.61,16.57]
["bitfinex","SOLUSD",1673621110473,20.0,16.621,16.61,16.57]
["bitfinex","SOLUSD",1673621110684,17.0,16.62,16.61,16.57]
["bitfinex","SOLUSD",1673621111206,45.13,16.619,16.61,16.57]
["bitfinex","SOLUSD",1673621111420,17.0,16.618,16.61,16.57]
["bitfinex","SOLUSD",1673621111825,17.0,16.619,16.61,16.57]
["bitfinex","SOLUSD",1673621112571,20.0,16.618,16.61,16.57]
["bitfinex","SOLUSD",1673621112785,17.0,16.617,16.61,16.57]
["bitfinex","SOLUSD",1673621115919,17.0,16.617,16.604,45.18]
["bitfinex","SOLUSD",1673621116246,17.0,16.617,16.605,20.0]
["bitfinex","SOLUSD",1673621116670,17.0,16.617,16.602,40.0]
["bitfinex","SOLUSD",1673621116884,17.0,16.617,16.603,45.18]
["bitfinex","SOLUSD",1673621117079,17.0,16.618,16.606,29.8800799]
["bitfinex","SOLUSD",1673621117288,45.13,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673621117496,20.0,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673621117712,20.0,16.622,16.607,65.17]
["bitfinex","SOLUSD",1673621118144,268.2061,16.623,16.61,16.47]
["bitfinex","SOLUSD",1673621118338,109.8313,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673621119382,17.0,16.622,16.611,45.16]
["bitfinex","SOLUSD",1673621119595,45.1,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673621119824,45.1,16.631,16.62,16.41]
["bitfinex","SOLUSD",1673621120878,17.0,16.63,16.62,16.41]
["bitfinex","SOLUSD",1673621122681,45.1,16.631,16.62,16.41]
["bitfinex","SOLUSD",1673621123835,17.0,16.63,16.62,16.41]
["bitfinex","SOLUSD",1673621126257,17.0,16.631,16.62,16.41]
["bitfinex","SOLUSD",1673621130443,62.1,16.631,16.62,16.41]
["bitfinex","SOLUSD",1673621131388,20.0,16.63,16.62,16.41]
["bitfinex","SOLUSD",1673621131715,62.11,16.629,16.62,16.41]
["bitfinex","SOLUSD",1673621133294,61.11,16.629,16.62,16.41]
["bitfinex","SOLUSD",1673621133815,16.0,16.629,16.62,16.41]
["bitfinex","SOLUSD",1673621134029,65.1,16.631,16.62,16.41]
["bitfinex","SOLUSD",1673621134236,45.1,16.631,16.62,16.41]
["bitfinex","SOLUSD",1673621135476,17.0,16.63,16.62,16.41]
["bitfinex","SOLUSD",1673621135688,45.11,16.629,16.62,16.41]
["bitfinex","SOLUSD",1673621135912,17.0,16.628,16.62,16.41]
["bitfinex","SOLUSD",1673621136121,45.11,16.627,16.62,16.41]
["bitfinex","SOLUSD",1673621136360,17.0,16.626,16.62,16.41]
["bitfinex","SOLUSD",1673621142794,17.0,16.627,16.62,16.41]
["bitfinex","SOLUSD",1673621144267,62.11,16.628,16.62,16.41]
["bitfinex","SOLUSD",1673621144667,45.1,16.63,16.62,16.41]
["bitfinex","SOLUSD",1673621144953,45.1,16.631,16.62,16.41]
["bitfinex","SOLUSD",1673621145088,114.5675,16.632,16.62,82.44]
["bitfinex","SOLUSD",1673621145317,114.5675,16.632,16.621,45.13]
["bitfinex","SOLUSD",1673621145715,114.5675,16.632,16.62,82.44]
["bitfinex","SOLUSD",1673621146298,114.5675,16.632,16.621,20.0]
["bitfinex","SOLUSD",1673621146454,17.0,16.631,16.621,20.0]
["bitfinex","SOLUSD",1673621146669,45.09,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673621146877,45.09,16.637,16.622,45.13]
["bitfinex","SOLUSD",1673621147300,45.09,16.637,16.623,20.0]
["bitfinex","SOLUSD",1673621147943,17.0,16.636,16.623,20.0]
["bitfinex","SOLUSD",1673621148150,45.09,16.635,16.623,20.0]
["bitfinex","SOLUSD",1673621148373,17.0,16.634,16.621,65.13]
["bitfinex","SOLUSD",1673621148608,17.0,16.634,16.621,45.13]
["bitfinex","SOLUSD",1673621149077,62.09,16.635,16.621,45.13]
["bitfinex","SOLUSD",1673621150578,62.09,16.635,16.62,82.44]
["bitfinex","SOLUSD",1673621155622,62.09,16.635,16.621,45.13]
["bitfinex","SOLUSD",1673621156269,17.0,16.635,16.622,20.0]
["bitfinex","SOLUSD",1673621156788,45.07,16.644,16.63,16.41]
["bitfinex","SOLUSD",1673621157002,45.06,16.646,16.63,16.41]
["bitfinex","SOLUSD",1673621157215,45.06,16.646,16.631,45.1]
["bitfinex","SOLUSD",1673621157643,108.7304,16.65,16.64,16.41]
["bitfinex","SOLUSD",1673621158583,45.03,16.656,16.64,16.41]
["bitfinex","SOLUSD",1673621159308,80.13,16.655,16.64,16.41]
["bitfinex","SOLUSD",1673621159500,105.17,16.654,16.64,16.41]
["bitfinex","SOLUSD",1673621159929,17.0,16.653,16.64,16.41]
["bitfinex","SOLUSD",1673621160144,45.05,16.652,16.64,16.41]
["bitfinex","SOLUSD",1673621160329,17.0,16.651,16.64,16.41]
["bitfinex","SOLUSD",1673621160544,45.05,16.65,16.64,16.41]
["bitfinex","SOLUSD",1673621160870,45.04,16.653,16.64,16.41]
["bitfinex","SOLUSD",1673621161186,60.13,16.654,16.64,16.41]
["bitfinex","SOLUSD",1673621161401,45.04,16.653,16.64,16.41]
["bitfinex","SOLUSD",1673621161922,45.04,16.653,16.64,82.29]
["bitfinex","SOLUSD",1673621162136,45.04,16.653,16.641,20.0]
["bitfinex","SOLUSD",1673621162331,45.04,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673621162535,20.0,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673621162536,45.03,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673621163396,17.0,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673621163588,45.04,16.655,16.64,16.42]
["bitfinex","SOLUSD",1673621163792,17.0,16.654,16.64,16.42]
["bitfinex","SOLUSD",1673621164008,45.04,16.653,16.64,16.42]
["bitfinex","SOLUSD",1673621164220,17.0,16.652,16.64,16.42]
["bitfinex","SOLUSD",1673621164436,45.05,16.651,16.64,16.42]
["bitfinex","SOLUSD",1673621164660,17.0,16.65,16.64,16.42]
["bitfinex","SOLUSD",1673621164848,45.05,16.649,16.64,16.42]
["bitfinex","SOLUSD",1673621165061,17.0,16.648,16.64,16.42]
["bitfinex","SOLUSD",1673621165480,17.0,16.648,16.635,45.09]
["bitfinex","SOLUSD",1673621165700,45.06,16.647,16.631,45.1]
["bitfinex","SOLUSD",1673621165924,17.0,16.646,16.63,127.34]
["bitfinex","SOLUSD",1673621166106,45.05,16.651,16.631,20.0]
["bitfinex","SOLUSD",1673621166324,20.0,16.65,16.632,45.1]
["bitfinex","SOLUSD",1673621166537,45.05,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673621166739,45.05,16.649,16.64,16.47]
["bitfinex","SOLUSD",1673621167074,45.03,16.656,16.64,16.47]
["bitfinex","SOLUSD",1673621167288,45.03,16.657,16.64,16.47]
["bitfinex","SOLUSD",1673621167908,45.03,16.658,16.64,36.47]
["bitfinex","SOLUSD",1673621168221,45.03,16.658,16.64,16.47]
["bitfinex","SOLUSD",1673621168952,45.03,16.658,16.64,82.35]
["bitfinex","SOLUSD",1673621169167,45.03,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673621170959,17.0,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673621171283,45.03,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673621171467,17.0,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673621171679,45.04,16.654,16.641,20.0]
["bitfinex","SOLUSD",1673621171889,17.0,16.653,16.641,20.0]
["bitfinex","SOLUSD",1673621172119,45.05,16.652,16.64,16.61]
["bitfinex","SOLUSD",1673621172328,17.0,16.651,16.64,16.61]
["bitfinex","SOLUSD",1673621172525,45.05,16.65,16.64,16.61]
["bitfinex","SOLUSD",1673621172734,17.0,16.649,16.64,16.61]
["bitfinex","SOLUSD",1673621173903,17.0,16.649,16.64,36.61]
["bitfinex","SOLUSD",1673621175151,17.0,16.649,16.641,20.0]
["bitfinex","SOLUSD",1673621176008,45.03,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673621176201,45.03,16.658,16.642,29.8800799]
["bitfinex","SOLUSD",1673621176952,45.03,16.658,16.641,65.08]
["bitfinex","SOLUSD",1673621177147,45.03,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673621177476,17.0,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673621177688,45.03,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673621177895,45.03,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673621178955,17.0,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673621179266,45.03,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673621179449,17.0,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673621180304,17.0,16.655,16.64,147.4]
["bitfinex","SOLUSD",1673621180505,45.04,16.654,16.64,127.4]
["bitfinex","SOLUSD",1673621180721,17.0,16.653,16.64,82.32]
["bitfinex","SOLUSD",1673621180929,45.05,16.652,16.64,82.32]
["bitfinex","SOLUSD",1673621181151,17.0,16.651,16.64,82.32]
["bitfinex","SOLUSD",1673621181559,17.0,16.651,16.64,127.4]
["bitfinex","SOLUSD",1673621181770,17.0,16.651,16.64,82.32]
["bitfinex","SOLUSD",1673621182407,45.03,16.657,16.64,82.32]
["bitfinex","SOLUSD",1673621182732,45.03,16.658,16.641,117.4795]
["bitfinex","SOLUSD",1673621183769,45.03,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673621183976,17.0,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673621184183,45.03,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673621184397,17.0,16.655,16.641,162.5595]
["bitfinex","SOLUSD",1673621184622,17.0,16.655,16.641,117.4795]
["bitfinex","SOLUSD",1673621184830,45.04,16.654,16.641,117.4795]
["bitfinex","SOLUSD",1673621185054,17.0,16.653,16.641,117.4795]
["bitfinex","SOLUSD",1673621185758,17.0,16.653,16.642,20.0]
["bitfinex","SOLUSD",1673621187143,17.0,16.653,16.643,45.07]
["bitfinex","SOLUSD",1673621188082,17.0,16.653,16.642,65.07]
["bitfinex","SOLUSD",1673621188292,17.0,16.653,16.642,45.07]
["bitfinex","SOLUSD",1673621188506,17.0,16.653,16.641,182.5595]
["bitfinex","SOLUSD",1673621188713,17.0,16.653,16.641,162.5595]
["bitfinex","SOLUSD",1673621189140,45.03,16.658,16.641,147.3595799]
["bitfinex","SOLUSD",1673621189351,109.7179,16.659,16.65,16.46]
["bitfinex","SOLUSD",1673621189561,20.0,16.658,16.65,16.46]
["bitfinex","SOLUSD",1673621189787,65.03,16.658,16.65,16.46]
["bitfinex","SOLUSD",1673621191036,20.0,16.658,16.65,16.46]
["bitfinex","SOLUSD",1673621191241,20.0,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673621191466,45.03,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673621191676,17.0,16.656,16.645,20.0]
["bitfinex","SOLUSD",1673621192403,17.0,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673621192614,20.0,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673621192944,20.0,16.658,16.65,16.47]
["bitfinex","SOLUSD",1673621193127,65.03,16.658,16.65,16.47]
["bitfinex","SOLUSD",1673621194093,17.0,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673621194510,45.03,16.656,16.644,20.0]
["bitfinex","SOLUSD",1673621194715,17.0,16.655,16.643,20.0]
["bitfinex","SOLUSD",1673621194922,17.0,16.655,16.642,65.07]
["bitfinex","SOLUSD",1673621195136,17.0,16.655,16.64,543.92]
["bitfinex","SOLUSD",1673621195348,17.0,16.656,16.64,543.92]
["bitfinex","SOLUSD",1673621195556,45.04,16.655,16.64,543.92]
["bitfinex","SOLUSD",1673621195770,17.0,16.654,16.64,498.84]
["bitfinex","SOLUSD",1673621195973,17.0,16.654,16.641,162.5495]
["bitfinex","SOLUSD",1673621196198,17.0,16.654,16.641,117.4795]
["bitfinex","SOLUSD",1673621196414,45.04,16.653,16.641,117.4795]
["bitfinex","SOLUSD",1673621196620,17.0,16.652,16.641,117.4795]
["bitfinex","SOLUSD",1673621197547,17.0,16.652,16.642,45.07]
["bitfinex","SOLUSD",1673621197877,17.0,16.652,16.643,20.0]
["bitfinex","SOLUSD",1673621199261,45.03,16.657,16.643,49.8800799]
["bitfinex","SOLUSD",1673621199447,65.03,16.658,16.644,45.07]
["bitfinex","SOLUSD",1673621199656,65.03,16.658,16.643,65.07]
["bitfinex","SOLUSD",1673621199878,65.03,16.658,16.643,45.07]
["bitfinex","SOLUSD",1673621200076,65.03,16.658,16.642,45.07]
["bitfinex","SOLUSD",1673621200294,65.03,16.658,16.641,117.4795]
["bitfinex","SOLUSD",1673621201044,17.0,16.657,16.641,117.4795]
["bitfinex","SOLUSD",1673621201259,45.03,16.656,16.641,117.4795]
["bitfinex","SOLUSD",1673621201443,17.0,16.655,16.641,117.4795]
["bitfinex","SOLUSD",1673621201653,17.0,16.655,16.642,45.07]
["bitfinex","SOLUSD",1673621201884,17.0,16.656,16.642,45.07]
["bitfinex","SOLUSD",1673621202284,17.0,16.656,16.643,20.0]
["bitfinex","SOLUSD",1673621202499,17.0,16.656,16.644,45.07]
["bitfinex","SOLUSD",1673621202710,20.0,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673621203135,45.03,16.657,16.644,45.07]
["bitfinex","SOLUSD",1673621203354,45.03,16.657,16.643,65.07]
["bitfinex","SOLUSD",1673621203562,20.0,16.658,16.643,65.07]
["bitfinex","SOLUSD",1673621203971,17.0,16.657,16.643,65.07]
["bitfinex","SOLUSD",1673621204593,17.0,16.657,16.643,94.9500799]
["bitfinex","SOLUSD",1673621205225,20.0,16.658,16.643,94.9500799]
["bitfinex","SOLUSD",1673621205458,20.0,16.661,16.643,94.9500799]
["bitfinex","SOLUSD",1673621205662,45.02,16.66,16.643,94.9500799]
["bitfinex","SOLUSD",1673621205856,135.214,16.659,16.643,94.9500799]
["bitfinex","SOLUSD",1673621206072,45.03,16.658,16.643,94.9500799]
["bitfinex","SOLUSD",1673621206721,17.0,16.657,16.643,65.07]
["bitfinex","SOLUSD",1673621207114,17.0,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673621208086,45.03,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673621208918,45.03,16.658,16.643,49.8800799]
["bitfinex","SOLUSD",1673621209114,45.03,16.658,16.644,45.07]
["bitfinex","SOLUSD",1673621209535,45.03,16.658,16.642,45.07]
["bitfinex","SOLUSD",1673621209758,45.03,16.658,16.641,117.4795]
["bitfinex","SOLUSD",1673621209759,45.03,16.658,16.641,162.5495]
["bitfinex","SOLUSD",1673621210173,45.03,16.658,16.641,117.4795]
["bitfinex","SOLUSD",1673621210386,17.0,16.657,16.642,45.07]
["bitfinex","SOLUSD",1673621210592,45.03,16.656,16.641,162.5495]
["bitfinex","SOLUSD",1673621214063,40.01,16.665,16.651,45.05]
["bitfinex","SOLUSD",1673621215138,17.0,16.664,16.651,45.05]
["bitfinex","SOLUSD",1673621215309,108.3905,16.666,16.651,45.05]
["bitfinex","SOLUSD",1673621215633,108.3905,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673621215844,108.3905,16.666,16.653,45.04]
["bitfinex","SOLUSD",1673621216054,117.9704,16.668,16.653,45.04]
["bitfinex","SOLUSD",1673621216596,117.9704,16.668,16.652,20.0]
["bitfinex","SOLUSD",1673621216597,45.0,16.667,16.652,65.05]
["bitfinex","SOLUSD",1673621216778,117.9704,16.668,16.652,65.05]
["bitfinex","SOLUSD",1673621216994,17.0,16.667,16.652,65.05]
["bitfinex","SOLUSD",1673621217429,62.0,16.667,16.652,65.05]
["bitfinex","SOLUSD",1673621217623,17.0,16.667,16.652,65.05]
["bitfinex","SOLUSD",1673621217842,62.0,16.667,16.652,65.05]
["bitfinex","SOLUSD",1673621218466,62.0,16.667,16.652,45.05]
["bitfinex","SOLUSD",1673621219555,62.0,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673621221101,117.9704,16.668,16.654,45.04]
["bitfinex","SOLUSD",1673621221643,44.99,16.671,16.66,16.46]
["bitfinex","SOLUSD",1673621221842,44.98,16.676,16.661,45.02]
["bitfinex","SOLUSD",1673621222565,44.98,16.676,16.66,16.46]
["bitfinex","SOLUSD",1673621222788,20.0,16.675,16.655,396.6]
["bitfinex","SOLUSD",1673621223089,44.99,16.674,16.655,396.6]
["bitfinex","SOLUSD",1673621223415,20.0,16.672,16.655,396.6]
["bitfinex","SOLUSD",1673621223746,81.99,16.671,16.655,396.6]
["bitfinex","SOLUSD",1673621223963,17.0,16.67,16.655,396.6]
["bitfinex","SOLUSD",1673621224140,65.0,16.669,16.655,396.6]
["bitfinex","SOLUSD",1673621224473,133.0665,16.668,16.655,396.6]
["bitfinex","SOLUSD",1673621224667,45.0,16.667,16.655,396.6]
["bitfinex","SOLUSD",1673621225004,17.0,16.666,16.651,65.05]
["bitfinex","SOLUSD",1673621225191,17.0,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673621225401,45.01,16.665,16.651,65.05]
["bitfinex","SOLUSD",1673621225626,17.0,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673621227400,45.0,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673621227609,45.0,16.667,16.652,45.05]
["bitfinex","SOLUSD",1673621227826,45.0,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673621228255,116.0665,16.668,16.653,20.0]
["bitfinex","SOLUSD",1673621228566,45.0,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673621229404,17.0,16.666,16.653,20.0]
["bitfinex","SOLUSD",1673621230153,45.01,16.665,16.653,20.0]
["bitfinex","SOLUSD",1673621230341,17.0,16.664,16.653,20.0]
["bitfinex","SOLUSD",1673621231604,17.0,16.664,16.654,45.04]
["bitfinex","SOLUSD",1673621231815,17.0,16.664,16.653,20.0]
["bitfinex","SOLUSD",1673621232246,0.46921418,22.829,16.653,20.0]
["bitfinex","SOLUSD",1673621232247,44.99,16.672,16.653,20.0]
["bitfinex","SOLUSD",1673621232453,44.98,16.676,16.66,16.47]
["bitfinex","SOLUSD",1673621232779,44.98,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673621232968,44.98,16.676,16.661,160.3371]
["bitfinex","SOLUSD",1673621233178,44.98,16.676,16.661,115.3171]
["bitfinex","SOLUSD",1673621235185,44.98,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673621235387,117.9704,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673621235602,44.98,16.676,16.662,49.8800799]
["bitfinex","SOLUSD",1673621236437,117.9704,16.677,16.662,49.8800799]
["bitfinex","SOLUSD",1673621236869,44.98,16.676,16.661,160.3371]
["bitfinex","SOLUSD",1673621237288,44.98,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673621237929,44.98,16.676,16.662,49.8800799]
["bitfinex","SOLUSD",1673621238136,117.9704,16.677,16.662,49.8800799]
["bitfinex","SOLUSD",1673621238665,44.98,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673621238863,117.9704,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673621239072,117.9704,16.677,16.661,180.3371]
["bitfinex","SOLUSD",1673621239282,44.98,16.676,16.661,180.3371]
["bitfinex","SOLUSD",1673621239489,44.98,16.676,16.661,160.3371]
["bitfinex","SOLUSD",1673621239699,44.98,16.676,16.661,115.3171]
["bitfinex","SOLUSD",1673621240324,17.0,16.675,16.661,115.3171]
["bitfinex","SOLUSD",1673621240535,44.99,16.674,16.661,115.3171]
["bitfinex","SOLUSD",1673621240745,17.0,16.673,16.661,115.3171]
["bitfinex","SOLUSD",1673621241396,44.99,16.672,16.661,115.3171]
["bitfinex","SOLUSD",1673621241605,17.0,16.671,16.661,115.3171]
["bitfinex","SOLUSD",1673621242871,17.0,16.671,16.657,45.03]
["bitfinex","SOLUSD",1673621243088,17.0,16.671,16.658,20.0]
["bitfinex","SOLUSD",1673621243290,45.0,16.67,16.658,20.0]
["bitfinex","SOLUSD",1673621243509,17.0,16.669,16.658,20.0]
["bitfinex","SOLUSD",1673621243816,44.99,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673621244007,44.98,16.676,16.66,16.47]
["bitfinex","SOLUSD",1673621244866,44.98,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673621245398,17.0,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673621245584,44.98,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673621245922,44.98,16.676,16.663,20.0]
["bitfinex","SOLUSD",1673621246450,44.98,16.676,16.662,45.02]
["bitfinex","SOLUSD",1673621246844,17.0,16.675,16.662,45.02]
["bitfinex","SOLUSD",1673621247262,44.98,16.676,16.662,45.02]
["bitfinex","SOLUSD",1673621247481,117.9704,16.677,16.662,45.02]
["bitfinex","SOLUSD",1673621247692,117.9704,16.677,16.662,74.9000799]
["bitfinex","SOLUSD",1673621248113,117.9704,16.677,16.662,64.9000799]
["bitfinex","SOLUSD",1673621248744,117.9704,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673621248952,117.9704,16.677,16.664,45.01]
["bitfinex","SOLUSD",1673621250000,117.9704,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673621250432,44.97,16.68,16.663,20.0]
["bitfinex","SOLUSD",1673621250433,44.97,16.68,16.664,45.01]
["bitfinex","SOLUSD",1673621250749,44.97,16.68,16.664,29.8800799]
["bitfinex","SOLUSD",1673621251161,44.97,16.68,16.661,65.02]
["bitfinex","SOLUSD",1673621251372,44.97,16.68,16.661,45.02]
["bitfinex","SOLUSD",1673621251795,44.97,16.68,16.661,74.9000799]
["bitfinex","SOLUSD",1673621252020,20.0,16.679,16.662,20.0]
["bitfinex","SOLUSD",1673621252421,20.0,16.679,16.663,74.9000799]
["bitfinex","SOLUSD",1673621252636,20.0,16.68,16.663,74.9000799]
["bitfinex","SOLUSD",1673621253070,44.97,16.679,16.664,20.0]
["bitfinex","SOLUSD",1673621253259,37.0,16.678,16.665,45.01]
["bitfinex","SOLUSD",1673621253466,37.0,16.678,16.67,12.26]
["bitfinex","SOLUSD",1673621254022,20.0,16.678,16.67,12.26]
["bitfinex","SOLUSD",1673621254234,20.0,16.679,16.67,12.26]
["bitfinex","SOLUSD",1673621254418,39.6134236,16.681,16.67,12.26]
["bitfinex","SOLUSD",1673621254419,20.0,16.68,16.67,12.26]
["bitfinex","SOLUSD",1673621254756,44.98,16.678,16.662,20.0]
["bitfinex","SOLUSD",1673621254940,114.6447,16.677,16.663,45.02]
["bitfinex","SOLUSD",1673621255153,114.6447,16.677,16.66,126.37]
["bitfinex","SOLUSD",1673621255366,44.98,16.676,16.66,106.37]
["bitfinex","SOLUSD",1673621255596,61.98,16.676,16.66,61.35]
["bitfinex","SOLUSD",1673621256415,61.98,16.676,16.66,106.37]
["bitfinex","SOLUSD",1673621256748,61.98,16.676,16.66,61.35]
["bitfinex","SOLUSD",1673621259357,61.98,16.676,16.66,91.2300799]
["bitfinex","SOLUSD",1673621259570,61.98,16.676,16.661,45.02]
["bitfinex","SOLUSD",1673621259788,61.98,16.676,16.66,61.35]
["bitfinex","SOLUSD",1673621259998,61.98,16.676,16.66,106.37]
["bitfinex","SOLUSD",1673621260195,44.98,16.676,16.66,106.37]
["bitfinex","SOLUSD",1673621260842,44.98,16.676,16.66,61.35]
["bitfinex","SOLUSD",1673621261054,20.0,16.675,16.66,61.35]
["bitfinex","SOLUSD",1673621261348,61.99,16.674,16.66,12.18]
["bitfinex","SOLUSD",1673621261585,61.99,16.674,16.656,113.7093]
["bitfinex","SOLUSD",1673621261787,20.0,16.673,16.656,113.7093]
["bitfinex","SOLUSD",1673621262003,61.99,16.672,16.656,113.7093]
["bitfinex","SOLUSD",1673621262533,44.99,16.672,16.66,12.19]
["bitfinex","SOLUSD",1673621262838,44.98,16.676,16.657,45.03]
["bitfinex","SOLUSD",1673621263033,37.0,16.675,16.656,113.7093]
["bitfinex","SOLUSD",1673621263237,44.99,16.674,16.656,113.7093]
["bitfinex","SOLUSD",1673621263675,20.0,16.673,16.656,113.7093]
["bitfinex","SOLUSD",1673621263885,61.99,16.672,16.657,20.0]
["bitfinex","SOLUSD",1673621264114,20.0,16.671,16.657,20.0]
["bitfinex","SOLUSD",1673621264298,62.0,16.67,16.657,20.0]
["bitfinex","SOLUSD",1673621264506,62.0,16.67,16.66,12.26]
["bitfinex","SOLUSD",1673621264720,17.0,16.67,16.66,12.26]
["bitfinex","SOLUSD",1673621265151,17.0,16.67,16.66,57.28]
["bitfinex","SOLUSD",1673621265987,17.0,16.67,16.66,12.26]
["bitfinex","SOLUSD",1673621267557,17.0,16.67,16.66,61.32]
["bitfinex","SOLUSD",1673621267782,17.0,16.67,16.66,106.34]
["bitfinex","SOLUSD",1673621267988,17.0,16.67,16.661,20.0]
["bitfinex","SOLUSD",1673621268203,44.98,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673621268410,44.98,16.676,16.663,20.0]
["bitfinex","SOLUSD",1673621268606,114.6447,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673621268815,114.6447,16.677,16.662,162.1372]
["bitfinex","SOLUSD",1673621269672,114.6447,16.677,16.662,117.1172]
["bitfinex","SOLUSD",1673621269859,61.98,16.676,16.662,117.1172]
["bitfinex","SOLUSD",1673621271883,20.0,16.675,16.66,12.25]
["bitfinex","SOLUSD",1673621272101,61.99,16.674,16.66,12.25]
["bitfinex","SOLUSD",1673621272299,20.0,16.673,16.66,12.25]
["bitfinex","SOLUSD",1673621272514,61.99,16.672,16.66,12.25]
["bitfinex","SOLUSD",1673621273126,17.0,16.672,16.66,12.25]
["bitfinex","SOLUSD",1673621274196,17.0,16.673,16.66,12.25]
["bitfinex","SOLUSD",1673621274399,44.99,16.672,16.66,12.25]
["bitfinex","SOLUSD",1673621274936,44.98,16.675,16.66,12.25]
["bitfinex","SOLUSD",1673621275122,114.6447,16.677,16.66,12.25]
["bitfinex","SOLUSD",1673621275123,44.98,16.676,16.66,12.25]
["bitfinex","SOLUSD",1673621275335,44.98,16.676,16.66,57.27]
["bitfinex","SOLUSD",1673621275762,44.98,16.676,16.66,12.25]
["bitfinex","SOLUSD",1673621275971,44.98,16.676,16.66,57.27]
["bitfinex","SOLUSD",1673621276598,44.98,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673621278172,114.6447,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673621278821,62.33373778,16.687,16.67,61.16]
["bitfinex","SOLUSD",1673621279014,0.0007564,16.689,16.677,229.2894]
["bitfinex","SOLUSD",1673621279222,1.35968924,16.706,16.68,61.25]
["bitfinex","SOLUSD",1673621279433,0.85968924,16.706,16.681,48.20200139]
["bitfinex","SOLUSD",1673621279638,44.9,16.705,16.682,20.0]
["bitfinex","SOLUSD",1673621279868,119.5895,16.704,16.69,61.19]
["bitfinex","SOLUSD",1673621280184,44.91,16.703,16.69,61.09]
["bitfinex","SOLUSD",1673621280375,0.85968924,16.706,16.69,61.09]
["bitfinex","SOLUSD",1673621280591,44.9,16.705,16.69,12.23]
["bitfinex","SOLUSD",1673621281750,20.0,16.704,16.69,12.23]
["bitfinex","SOLUSD",1673621281964,64.91,16.703,16.69,12.23]
["bitfinex","SOLUSD",1673621284498,17.0,16.702,16.69,12.23]
["bitfinex","SOLUSD",1673621284715,0.85968924,16.706,16.69,12.23]
["bitfinex","SOLUSD",1673621284716,64.91,16.701,16.69,12.23]
["bitfinex","SOLUSD",1673621286709,44.9,16.705,16.69,61.27]
["bitfinex","SOLUSD",1673621287116,44.9,16.705,16.691,44.94]
["bitfinex","SOLUSD",1673621287327,0.85968924,16.706,16.691,44.94]
["bitfinex","SOLUSD",1673621287536,0.85968924,16.706,16.692,113.9847]
["bitfinex","SOLUSD",1673621287767,44.9,16.705,16.693,20.0]
["bitfinex","SOLUSD",1673621288179,0.85968924,16.706,16.693,20.0]
["bitfinex","SOLUSD",1673621289037,0.85968924,16.706,16.693,44.93]
["bitfinex","SOLUSD",1673621289223,44.9,16.705,16.692,113.9847]
["bitfinex","SOLUSD",1673621289637,17.0,16.704,16.692,113.9847]
["bitfinex","SOLUSD",1673621289858,0.85968924,16.706,16.692,113.9847]
["bitfinex","SOLUSD",1673621290281,44.9,16.705,16.691,44.94]
["bitfinex","SOLUSD",1673621290483,44.9,16.705,16.69,61.27]
["bitfinex","SOLUSD",1673621291336,17.0,16.704,16.69,61.27]
["bitfinex","SOLUSD",1673621291545,44.91,16.703,16.69,61.27]
["bitfinex","SOLUSD",1673621291740,0.85968924,16.706,16.691,64.94]
["bitfinex","SOLUSD",1673621291741,44.9,16.705,16.691,64.94]
["bitfinex","SOLUSD",1673621291949,0.85968924,16.706,16.691,20.0]
["bitfinex","SOLUSD",1673621292376,0.85968924,16.706,16.692,44.94]
["bitfinex","SOLUSD",1673621292580,0.85968924,16.706,16.7,12.19]
["bitfinex","SOLUSD",1673621293014,44.9,16.705,16.7,12.19]
["bitfinex","SOLUSD",1673621293216,44.9,16.705,16.693,20.0]
["bitfinex","SOLUSD",1673621293217,0.85968924,16.706,16.693,20.0]
["bitfinex","SOLUSD",1673621293550,0.85968924,16.706,16.7,12.26]
["bitfinex","SOLUSD",1673621296800,0.85968924,16.706,16.7,16.29]
["bitfinex","SOLUSD",1673621297326,44.87,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673621297523,44.86,16.721,16.703,20.0]
["bitfinex","SOLUSD",1673621298055,44.86,16.721,16.704,46.26968924]
["bitfinex","SOLUSD",1673621298474,44.86,16.721,16.71,16.24]
["bitfinex","SOLUSD",1673621298798,21.7869704,16.727,16.71,16.24]
["bitfinex","SOLUSD",1673621298799,44.85,16.726,16.71,16.24]
["bitfinex","SOLUSD",1673621298990,20.0,16.721,16.71,16.24]
["bitfinex","SOLUSD",1673621299199,89.01,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673621299406,44.35,16.726,16.712,1.53846401]
["bitfinex","SOLUSD",1673621299958,29.8800799,16.728,16.71,16.24]
["bitfinex","SOLUSD",1673621300140,1.69168619,16.711,16.707,20.0]
["bitfinex","SOLUSD",1673621301190,1.69168619,16.711,16.704,44.91]
["bitfinex","SOLUSD",1673621301408,1.69168619,16.711,16.701,20.0]
["bitfinex","SOLUSD",1673621301615,1.69168619,16.711,16.7,81.34]
["bitfinex","SOLUSD",1673621302464,1.69168619,16.711,16.703,20.0]
["bitfinex","SOLUSD",1673621304037,1.69168619,16.711,16.702,113.2023]
["bitfinex","SOLUSD",1673621304776,22.06168619,16.716,16.702,113.2023]
["bitfinex","SOLUSD",1673621304986,17.0,16.715,16.7,81.34]
["bitfinex","SOLUSD",1673621305192,44.88,16.714,16.7,81.34]
["bitfinex","SOLUSD",1673621305426,17.0,16.713,16.7,81.34]
["bitfinex","SOLUSD",1673621306032,61.88,16.714,16.7,81.34]
["bitfinex","SOLUSD",1673621306471,17.0,16.714,16.701,44.91]
["bitfinex","SOLUSD",1673621306693,17.0,16.714,16.702,20.0]
["bitfinex","SOLUSD",1673621307075,17.0,16.714,16.703,44.91]
["bitfinex","SOLUSD",1673621308861,17.0,16.714,16.7,16.18]
["bitfinex","SOLUSD",1673621309072,20.0,16.712,16.69,101.55]
["bitfinex","SOLUSD",1673621309297,81.89,16.711,16.69,101.5]
["bitfinex","SOLUSD",1673621309703,81.89,16.711,16.698,20.0]
["bitfinex","SOLUSD",1673621310136,81.89,16.711,16.694,64.93]
["bitfinex","SOLUSD",1673621310359,81.89,16.711,16.698,20.0]
["bitfinex","SOLUSD",1673621310551,37.0,16.711,16.698,20.0]
["bitfinex","SOLUSD",1673621310761,37.0,16.711,16.7,16.15]
["bitfinex","SOLUSD",1673621310973,44.89,16.71,16.7,16.15]
["bitfinex","SOLUSD",1673621311195,37.0,16.709,16.7,16.15]
["bitfinex","SOLUSD",1673621312051,17.0,16.709,16.7,16.15]
["bitfinex","SOLUSD",1673621312359,17.0,16.709,16.701,20.0]
["bitfinex","SOLUSD",1673621312571,17.0,16.709,16.701,64.91]
["bitfinex","SOLUSD",1673621313180,37.37,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673621313395,44.86,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673621313604,118.0956,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673621313840,29.8800799,16.718,16.703,44.91]
["bitfinex","SOLUSD",1673621314152,44.87,16.717,16.703,44.91]
["bitfinex","SOLUSD",1673621314352,20.0,16.716,16.7,16.39]
["bitfinex","SOLUSD",1673621314565,44.88,16.715,16.7,16.39]
["bitfinex","SOLUSD",1673621315286,17.0,16.714,16.7,36.39]
["bitfinex","SOLUSD",1673621315726,17.0,16.714,16.7,16.39]
["bitfinex","SOLUSD",1673621316041,44.88,16.713,16.7,16.39]
["bitfinex","SOLUSD",1673621316352,66.6669704,16.714,16.7,16.39]
["bitfinex","SOLUSD",1673621316548,21.7869704,16.714,16.7,16.39]
["bitfinex","SOLUSD",1673621316757,44.88,16.713,16.7,16.39]
["bitfinex","SOLUSD",1673621317929,17.0,16.712,16.7,16.39]
["bitfinex","SOLUSD",1673621318332,17.0,16.712,16.697,156.2545]
["bitfinex","SOLUSD",1673621318664,44.89,16.711,16.697,111.3345]
["bitfinex","SOLUSD",1673621318982,38.7869704,16.71,16.697,111.3345]
["bitfinex","SOLUSD",1673621319171,64.89,16.709,16.697,111.3345]
["bitfinex","SOLUSD",1673621319382,17.0,16.708,16.697,111.3345]
["bitfinex","SOLUSD",1673621319604,17.0,16.708,16.692,44.94]
["bitfinex","SOLUSD",1673621319802,44.9,16.707,16.69,16.19]
["bitfinex","SOLUSD",1673621320135,180.7,16.706,16.681,560.4206]
["bitfinex","SOLUSD",1673621320474,61.9,16.705,16.69,16.22]
["bitfinex","SOLUSD",1673621320641,17.0,16.705,16.69,16.22]
["bitfinex","SOLUSD",1673621320980,44.91,16.704,16.69,16.22]
["bitfinex","SOLUSD",1673621321396,44.89,16.708,16.691,29.8800799]
["bitfinex","SOLUSD",1673621321605,44.89,16.708,16.691,148.7306799]
["bitfinex","SOLUSD",1673621321829,44.89,16.708,16.691,118.8506]
["bitfinex","SOLUSD",1673621322343,17.0,16.707,16.691,118.8506]
["bitfinex","SOLUSD",1673621322534,44.9,16.706,16.691,118.8506]
["bitfinex","SOLUSD",1673621322745,17.0,16.705,16.691,118.8506]
["bitfinex","SOLUSD",1673621322969,17.0,16.705,16.692,44.94]
["bitfinex","SOLUSD",1673621323373,44.89,16.708,16.692,64.94]
["bitfinex","SOLUSD",1673621324211,44.89,16.708,16.693,20.0]
["bitfinex","SOLUSD",1673621325587,44.89,16.708,16.694,44.93]
["bitfinex","SOLUSD",1673621325799,44.89,16.708,16.693,44.93]
["bitfinex","SOLUSD",1673621326011,17.0,16.707,16.691,118.8506]
["bitfinex","SOLUSD",1673621326221,44.9,16.706,16.691,118.8506]
["bitfinex","SOLUSD",1673621326426,17.0,16.705,16.691,118.8506]
["bitfinex","SOLUSD",1673621326641,44.91,16.704,16.691,163.7906]
["bitfinex","SOLUSD",1673621326855,17.0,16.703,16.691,118.8506]
["bitfinex","SOLUSD",1673621327179,44.89,16.708,16.691,118.8506]
["bitfinex","SOLUSD",1673621328008,44.89,16.708,16.692,44.94]
["bitfinex","SOLUSD",1673621328440,44.89,16.708,16.691,118.8506]
["bitfinex","SOLUSD",1673621328441,44.89,16.708,16.691,163.7906]
["bitfinex","SOLUSD",1673621328644,17.0,16.707,16.691,163.7906]
["bitfinex","SOLUSD",1673621328856,44.9,16.706,16.691,163.7906]
["bitfinex","SOLUSD",1673621329057,17.0,16.705,16.691,118.8506]
["bitfinex","SOLUSD",1673621329378,44.91,16.704,16.691,118.8506]
["bitfinex","SOLUSD",1673621329703,17.0,16.703,16.691,118.8506]
["bitfinex","SOLUSD",1673621330944,17.0,16.703,16.691,163.7906]
["bitfinex","SOLUSD",1673621331261,17.0,16.703,16.692,49.8800799]
["bitfinex","SOLUSD",1673621331580,17.0,16.703,16.694,20.0]
["bitfinex","SOLUSD",1673621331794,17.0,16.703,16.693,44.93]
["bitfinex","SOLUSD",1673621332543,17.0,16.703,16.692,64.94]
["bitfinex","SOLUSD",1673621333380,17.0,16.703,16.692,44.94]
["bitfinex","SOLUSD",1673621333586,44.89,16.708,16.693,20.0]
["bitfinex","SOLUSD",1673621333805,20.0,16.719,16.7,16.15]
["bitfinex","SOLUSD",1673621334197,21.7869704,16.718,16.7,16.15]
["bitfinex","SOLUSD",1673621334410,44.87,16.717,16.7,16.15]
["bitfinex","SOLUSD",1673621335061,44.87,16.717,16.696,44.93]
["bitfinex","SOLUSD",1673621335062,29.8800799,16.716,16.696,44.93]
["bitfinex","SOLUSD",1673621335266,64.88,16.715,16.692,44.94]
["bitfinex","SOLUSD",1673621335495,125.01,16.715,16.692,44.94]
["bitfinex","SOLUSD",1673621335883,20.0,16.713,16.692,64.94]
["bitfinex","SOLUSD",1673621336094,81.88,16.712,16.692,64.94]
["bitfinex","SOLUSD",1673621336300,111.7600799,16.712,16.692,64.94]
["bitfinex","SOLUSD",1673621337161,29.8800799,16.711,16.692,44.94]
["bitfinex","SOLUSD",1673621337377,81.89,16.71,16.692,44.94]
["bitfinex","SOLUSD",1673621337786,81.89,16.71,16.691,163.7906]
["bitfinex","SOLUSD",1673621337995,81.89,16.71,16.691,118.8506]
["bitfinex","SOLUSD",1673621339063,111.7700799,16.71,16.691,118.8506]
["bitfinex","SOLUSD",1673621340309,81.89,16.71,16.691,118.8506]
["bitfinex","SOLUSD",1673621340733,64.89,16.71,16.7,16.29]
["bitfinex","SOLUSD",1673621340947,44.88,16.713,16.7,16.29]
["bitfinex","SOLUSD",1673621341156,44.87,16.718,16.701,44.91]
["bitfinex","SOLUSD",1673621341480,44.87,16.718,16.7,16.29]
["bitfinex","SOLUSD",1673621342516,44.87,16.718,16.701,112.9126]
["bitfinex","SOLUSD",1673621342726,44.87,16.718,16.702,44.91]
["bitfinex","SOLUSD",1673621342948,44.86,16.721,16.702,44.91]
["bitfinex","SOLUSD",1673621343155,20.0,16.72,16.703,20.0]
["bitfinex","SOLUSD",1673621343369,44.86,16.721,16.71,16.22]
["bitfinex","SOLUSD",1673621343688,29.8800799,16.727,16.71,16.22]
["bitfinex","SOLUSD",1673621343893,44.85,16.726,16.71,16.22]
["bitfinex","SOLUSD",1673621344734,44.85,16.726,16.703,64.91]
["bitfinex","SOLUSD",1673621344924,44.85,16.726,16.7,81.41]
["bitfinex","SOLUSD",1673621344925,20.0,16.725,16.7,16.25]
["bitfinex","SOLUSD",1673621345145,44.85,16.724,16.701,157.8226]
["bitfinex","SOLUSD",1673621345467,44.85,16.724,16.701,112.9126]
["bitfinex","SOLUSD",1673621345468,17.0,16.723,16.701,112.9126]
["bitfinex","SOLUSD",1673621345783,64.86,16.722,16.701,112.9126]
["bitfinex","SOLUSD",1673621346105,17.0,16.721,16.701,112.9126]
["bitfinex","SOLUSD",1673621346308,64.86,16.72,16.701,112.9126]
["bitfinex","SOLUSD",1673621346827,21.7869704,16.719,16.701,112.9126]
["bitfinex","SOLUSD",1673621347150,44.87,16.718,16.701,112.9126]
["bitfinex","SOLUSD",1673621347473,44.86,16.719,16.701,112.9126]
["bitfinex","SOLUSD",1673621347657,17.0,16.718,16.702,441.51]
["bitfinex","SOLUSD",1673621347864,44.87,16.717,16.702,396.6]
["bitfinex","SOLUSD",1673621348098,17.0,16.716,16.702,396.6]
["bitfinex","SOLUSD",1673621348620,44.86,16.719,16.702,396.6]
["bitfinex","SOLUSD",1673621348830,64.86,16.72,16.703,44.91]
["bitfinex","SOLUSD",1673621349036,64.86,16.72,16.704,20.0]
["bitfinex","SOLUSD",1673621349037,20.0,16.72,16.704,20.0]
["bitfinex","SOLUSD",1673621349255,20.0,16.72,16.705,44.9]
["bitfinex","SOLUSD",1673621349783,20.0,16.72,16.703,44.91]
["bitfinex","SOLUSD",1673621349967,44.86,16.719,16.702,441.51]
["bitfinex","SOLUSD",1673621350303,0.36080494,22.988,16.702,441.51]
["bitfinex","SOLUSD",1673621350304,21.7869704,16.723,16.702,441.51]
["bitfinex","SOLUSD",1673621350538,21.7869704,16.723,16.71,16.24]
["bitfinex","SOLUSD",1673621350699,109.117,16.73,16.71,16.24]
["bitfinex","SOLUSD",1673621351040,29.8800799,16.729,16.71,16.24]
["bitfinex","SOLUSD",1673621351251,44.84,16.728,16.711,44.89]
["bitfinex","SOLUSD",1673621351565,44.84,16.73,16.712,112.0227]
["bitfinex","SOLUSD",1673621351773,44.83,16.733,16.713,44.88]
["bitfinex","SOLUSD",1673621351986,20.0,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673621352168,44.83,16.733,16.715,44.88]
["bitfinex","SOLUSD",1673621352384,29.8800799,16.732,16.713,44.88]
["bitfinex","SOLUSD",1673621352589,44.83,16.731,16.713,44.88]
["bitfinex","SOLUSD",1673621353035,20.0,16.729,16.712,112.0227]
["bitfinex","SOLUSD",1673621353228,61.84,16.728,16.712,112.0227]
["bitfinex","SOLUSD",1673621354064,83.6269704,16.728,16.712,112.0227]
["bitfinex","SOLUSD",1673621354274,61.84,16.728,16.712,112.0227]
["bitfinex","SOLUSD",1673621354708,29.8800799,16.727,16.712,112.0227]
["bitfinex","SOLUSD",1673621354905,17.0,16.726,16.712,112.0227]
["bitfinex","SOLUSD",1673621355438,44.85,16.725,16.712,112.0227]
["bitfinex","SOLUSD",1673621355646,74.7200799,16.73,16.713,44.88]
["bitfinex","SOLUSD",1673621355856,20.0,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673621356082,44.84,16.728,16.714,20.0]
["bitfinex","SOLUSD",1673621356606,64.84,16.729,16.713,20.0]
["bitfinex","SOLUSD",1673621357340,64.84,16.729,16.715,20.0]
["bitfinex","SOLUSD",1673621357548,19.5,16.729,16.715,20.0]
["bitfinex","SOLUSD",1673621357757,19.5,16.729,16.714,44.88]
["bitfinex","SOLUSD",1673621358170,19.5,16.729,16.712,156.9027]
["bitfinex","SOLUSD",1673621358171,44.84,16.728,16.712,156.9027]
["bitfinex","SOLUSD",1673621358495,44.84,16.728,16.712,112.0227]
["bitfinex","SOLUSD",1673621358812,29.8800799,16.727,16.712,112.0227]
["bitfinex","SOLUSD",1673621359038,44.85,16.726,16.712,112.0227]
["bitfinex","SOLUSD",1673621359740,44.84,16.728,16.712,112.0227]
["bitfinex","SOLUSD",1673621360176,44.84,16.728,16.712,156.9027]
["bitfinex","SOLUSD",1673621360796,46.8800799,16.727,16.712,112.0227]
["bitfinex","SOLUSD",1673621361016,44.85,16.726,16.712,112.0227]
["bitfinex","SOLUSD",1673621361336,17.0,16.725,16.71,16.19]
["bitfinex","SOLUSD",1673621361529,44.85,16.724,16.71,16.19]
["bitfinex","SOLUSD",1673621361890,17.0,16.723,16.711,44.89]
["bitfinex","SOLUSD",1673621362368,17.0,16.724,16.71,16.19]
["bitfinex","SOLUSD",1673621362581,61.85,16.725,16.71,16.19]
["bitfinex","SOLUSD",1673621363201,44.84,16.728,16.711,44.89]
["bitfinex","SOLUSD",1673621363731,44.84,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673621363940,44.84,16.728,16.713,44.88]
["bitfinex","SOLUSD",1673621364905,74.7200799,16.728,16.711,44.89]
["bitfinex","SOLUSD",1673621365519,74.7200799,16.728,16.71,81.35]
["bitfinex","SOLUSD",1673621365738,20.0,16.727,16.71,16.19]
["bitfinex","SOLUSD",1673621365955,61.85,16.726,16.71,16.19]
["bitfinex","SOLUSD",1673621366160,83.6369704,16.726,16.71,16.19]
["bitfinex","SOLUSD",1673621366787,29.8800799,16.725,16.71,24.17]
["bitfinex","SOLUSD",1673621366999,61.85,16.724,16.71,24.17]
["bitfinex","SOLUSD",1673621367424,61.85,16.724,16.707,44.9]
["bitfinex","SOLUSD",1673621367744,40.0,16.723,16.707,44.9]
["bitfinex","SOLUSD",1673621367932,61.86,16.722,16.701,44.91]
["bitfinex","SOLUSD",1673621368143,20.0,16.721,16.701,44.91]
["bitfinex","SOLUSD",1673621368354,61.86,16.72,16.701,44.91]
["bitfinex","SOLUSD",1673621368571,20.0,16.719,16.701,44.91]
["bitfinex","SOLUSD",1673621368789,61.87,16.718,16.701,44.91]
["bitfinex","SOLUSD",1673621369508,61.87,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673621369722,61.87,16.718,16.703,44.91]
["bitfinex","SOLUSD",1673621370052,17.0,16.718,16.703,44.91]
["bitfinex","SOLUSD",1673621370372,16.5,16.718,16.703,44.91]
["bitfinex","SOLUSD",1673621371731,20.0,16.717,16.701,154.3648]
["bitfinex","SOLUSD",1673621372045,44.87,16.717,16.701,154.3648]
["bitfinex","SOLUSD",1673621372449,17.0,16.716,16.701,154.3648]
["bitfinex","SOLUSD",1673621373091,17.0,16.717,16.701,154.3648]
["bitfinex","SOLUSD",1673621375810,20.0,16.719,16.701,154.3648]
["bitfinex","SOLUSD",1673621376027,163.1416,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673621376251,118.2816,16.721,16.703,64.91]
["bitfinex","SOLUSD",1673621376455,109.5319,16.722,16.703,64.91]
["bitfinex","SOLUSD",1673621376673,109.5319,16.722,16.704,20.0]
["bitfinex","SOLUSD",1673621376903,109.5319,16.722,16.705,64.9]
["bitfinex","SOLUSD",1673621377702,61.86,16.721,16.705,64.9]
["bitfinex","SOLUSD",1673621377912,61.86,16.721,16.705,44.9]
["bitfinex","SOLUSD",1673621378118,61.86,16.721,16.701,129.4548]
["bitfinex","SOLUSD",1673621378119,49.8800799,16.72,16.703,44.91]
["bitfinex","SOLUSD",1673621378347,17.0,16.719,16.702,44.91]
["bitfinex","SOLUSD",1673621378976,61.86,16.719,16.702,44.91]
["bitfinex","SOLUSD",1673621380026,20.0,16.718,16.7,24.41]
["bitfinex","SOLUSD",1673621380237,61.87,16.717,16.7,24.41]
["bitfinex","SOLUSD",1673621380567,20.0,16.716,16.7,24.41]
["bitfinex","SOLUSD",1673621380790,61.08563176,16.715,16.7,24.41]
["bitfinex","SOLUSD",1673621381311,20.0,16.714,16.7,24.41]
["bitfinex","SOLUSD",1673621381717,20.0,16.714,16.696,44.93]
["bitfinex","SOLUSD",1673621381923,90.96571166,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673621382134,90.96571166,16.715,16.698,44.92]
["bitfinex","SOLUSD",1673621382462,46.08571166,16.715,16.7,24.17]
["bitfinex","SOLUSD",1673621383827,44.88,16.714,16.7,24.17]
["bitfinex","SOLUSD",1673621384035,17.0,16.713,16.698,44.92]
["bitfinex","SOLUSD",1673621384236,46.08571166,16.715,16.698,44.92]
["bitfinex","SOLUSD",1673621384237,29.8800799,16.715,16.698,44.92]
["bitfinex","SOLUSD",1673621384454,29.8800799,16.715,16.7,24.4]
["bitfinex","SOLUSD",1673621384662,44.88,16.714,16.7,24.4]
["bitfinex","SOLUSD",1673621384874,44.88,16.714,16.7,69.32]
["bitfinex","SOLUSD",1673621385086,29.8800799,16.715,16.7,69.32]
["bitfinex","SOLUSD",1673621385499,74.7600799,16.715,16.7,24.4]
["bitfinex","SOLUSD",1673621385699,17.0,16.714,16.7,24.4]
["bitfinex","SOLUSD",1673621386356,17.0,16.714,16.698,44.92]
["bitfinex","SOLUSD",1673621386554,17.0,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673621386555,20.0,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673621386771,17.0,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673621387179,17.0,16.712,16.698,44.92]
["bitfinex","SOLUSD",1673621387389,17.0,16.712,16.69,24.55]
["bitfinex","SOLUSD",1673621387390,205.03,16.71,16.69,24.55]
["bitfinex","SOLUSD",1673621387603,20.0,16.708,16.69,24.55]
["bitfinex","SOLUSD",1673621387808,61.9,16.707,16.69,24.55]
["bitfinex","SOLUSD",1673621388161,91.7800799,16.707,16.69,24.55]
["bitfinex","SOLUSD",1673621388356,83.6869704,16.707,16.69,24.55]
["bitfinex","SOLUSD",1673621388755,20.0,16.706,16.69,24.55]
["bitfinex","SOLUSD",1673621388962,61.9,16.705,16.69,24.55]
["bitfinex","SOLUSD",1673621391489,20.0,16.704,16.688,44.95]
["bitfinex","SOLUSD",1673621391698,61.91,16.703,16.687,157.3291]
["bitfinex","SOLUSD",1673621391935,61.91,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673621392560,24.28,16.7,16.685,396.6]
["bitfinex","SOLUSD",1673621392771,81.92,16.699,16.685,396.6]
["bitfinex","SOLUSD",1673621394236,64.92,16.699,16.685,396.6]
["bitfinex","SOLUSD",1673621394888,20.0,16.699,16.685,396.6]
["bitfinex","SOLUSD",1673621395087,20.0,16.7,16.685,396.6]
["bitfinex","SOLUSD",1673621395303,44.92,16.699,16.685,396.6]
["bitfinex","SOLUSD",1673621395508,61.92,16.699,16.685,396.6]
["bitfinex","SOLUSD",1673621395931,17.0,16.699,16.685,396.6]
["bitfinex","SOLUSD",1673621396157,20.0,16.7,16.685,396.6]
["bitfinex","SOLUSD",1673621396468,17.0,16.699,16.685,396.6]
["bitfinex","SOLUSD",1673621396677,61.92,16.699,16.685,396.6]
["bitfinex","SOLUSD",1673621397401,20.0,16.7,16.686,20.0]
["bitfinex","SOLUSD",1673621397732,20.0,16.701,16.686,64.95]
["bitfinex","SOLUSD",1673621397950,20.0,16.702,16.686,64.95]
["bitfinex","SOLUSD",1673621398130,44.91,16.703,16.686,64.95]
["bitfinex","SOLUSD",1673621398347,44.91,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673621398672,44.91,16.703,16.688,64.95]
["bitfinex","SOLUSD",1673621398867,164.2161,16.704,16.688,64.95]
["bitfinex","SOLUSD",1673621399078,164.2161,16.704,16.688,174.6833]
["bitfinex","SOLUSD",1673621399708,164.2161,16.704,16.688,154.6833]
["bitfinex","SOLUSD",1673621400145,17.0,16.703,16.688,154.6833]
["bitfinex","SOLUSD",1673621401729,61.91,16.703,16.688,109.7333]
["bitfinex","SOLUSD",1673621402867,83.6969704,16.703,16.688,109.7333]
["bitfinex","SOLUSD",1673621403816,83.6969704,16.703,16.687,44.95]
["bitfinex","SOLUSD",1673621403817,264.3969704,16.703,16.687,44.95]
["bitfinex","SOLUSD",1673621404014,24.28,16.7,16.681,44.97]
["bitfinex","SOLUSD",1673621404225,81.92,16.699,16.682,119.2107]
["bitfinex","SOLUSD",1673621404436,81.92,16.699,16.683,44.96]
["bitfinex","SOLUSD",1673621405603,21.7869704,16.698,16.683,44.96]
["bitfinex","SOLUSD",1673621405818,20.0,16.699,16.684,20.0]
["bitfinex","SOLUSD",1673621406137,20.0,16.701,16.684,20.0]
["bitfinex","SOLUSD",1673621406556,20.0,16.701,16.685,44.96]
["bitfinex","SOLUSD",1673621406753,44.92,16.7,16.685,44.96]
["bitfinex","SOLUSD",1673621406966,20.0,16.699,16.685,44.96]
["bitfinex","SOLUSD",1673621407707,20.0,16.701,16.685,44.96]
["bitfinex","SOLUSD",1673621408114,44.92,16.7,16.685,44.96]
["bitfinex","SOLUSD",1673621408440,119.3061,16.704,16.69,24.39]
["bitfinex","SOLUSD",1673621408661,119.3061,16.704,16.691,44.94]
["bitfinex","SOLUSD",1673621409499,44.89,16.708,16.691,44.94]
["bitfinex","SOLUSD",1673621409500,44.88,16.712,16.691,44.94]
["bitfinex","SOLUSD",1673621409698,109.9671,16.713,16.691,44.94]
["bitfinex","SOLUSD",1673621409699,109.9671,16.713,16.7,24.39]
["bitfinex","SOLUSD",1673621409897,117.1278,16.721,16.7,24.39]
["bitfinex","SOLUSD",1673621409898,29.8800799,16.716,16.7,24.39]
["bitfinex","SOLUSD",1673621410110,29.8800799,16.716,16.701,44.91]
["bitfinex","SOLUSD",1673621410318,44.87,16.718,16.701,44.91]
["bitfinex","SOLUSD",1673621411162,44.87,16.717,16.702,137.2977]
["bitfinex","SOLUSD",1673621411706,29.8800799,16.718,16.703,44.91]
["bitfinex","SOLUSD",1673621412538,29.8800799,16.719,16.702,137.2977]
["bitfinex","SOLUSD",1673621412733,44.87,16.718,16.702,137.2977]
["bitfinex","SOLUSD",1673621412943,44.87,16.718,16.703,44.91]
["bitfinex","SOLUSD",1673621413148,29.8800799,16.719,16.703,44.91]
["bitfinex","SOLUSD",1673621413363,29.8800799,16.719,16.704,20.0]
["bitfinex","SOLUSD",1673621414010,109.5319,16.722,16.71,24.17]
["bitfinex","SOLUSD",1673621415373,17.0,16.721,16.71,24.17]
["bitfinex","SOLUSD",1673621415608,29.8800799,16.726,16.71,24.4]
["bitfinex","SOLUSD",1673621415918,236.3728,16.74,16.71,24.4]
["bitfinex","SOLUSD",1673621415919,44.84,16.729,16.71,24.4]
["bitfinex","SOLUSD",1673621416111,44.84,16.73,16.711,155.212]
["bitfinex","SOLUSD",1673621416327,44.84,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673621416533,44.84,16.73,16.713,44.88]
["bitfinex","SOLUSD",1673621416755,20.0,16.729,16.712,20.0]
["bitfinex","SOLUSD",1673621416965,44.84,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673621417370,41.7869704,16.729,16.713,44.88]
["bitfinex","SOLUSD",1673621417818,44.84,16.728,16.712,64.88]
["bitfinex","SOLUSD",1673621418759,17.0,16.727,16.712,64.88]
["bitfinex","SOLUSD",1673621419284,17.0,16.727,16.712,44.88]
["bitfinex","SOLUSD",1673621419799,17.0,16.727,16.711,110.322]
["bitfinex","SOLUSD",1673621419994,44.85,16.726,16.711,155.212]
["bitfinex","SOLUSD",1673621420209,17.0,16.725,16.712,20.0]
["bitfinex","SOLUSD",1673621420421,17.0,16.727,16.712,20.0]
["bitfinex","SOLUSD",1673621420638,20.0,16.729,16.712,20.0]
["bitfinex","SOLUSD",1673621420853,44.84,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673621421062,44.84,16.728,16.713,44.88]
["bitfinex","SOLUSD",1673621421277,20.0,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673621421689,44.84,16.728,16.715,44.88]
["bitfinex","SOLUSD",1673621422095,20.0,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673621422316,17.0,16.728,16.714,20.0]
["bitfinex","SOLUSD",1673621422522,61.84,16.728,16.714,20.0]
["bitfinex","SOLUSD",1673621423158,20.0,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673621423998,20.0,16.729,16.713,39.88]
["bitfinex","SOLUSD",1673621424217,20.0,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673621424525,44.84,16.729,16.715,44.88]
["bitfinex","SOLUSD",1673621424956,20.0,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673621425167,64.84,16.73,16.713,44.88]
["bitfinex","SOLUSD",1673621426215,20.0,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673621426433,17.0,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673621426749,17.0,16.729,16.715,44.88]
["bitfinex","SOLUSD",1673621426964,17.0,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673621427352,29.8800799,16.733,16.715,64.88]
["bitfinex","SOLUSD",1673621427563,66.7515384,16.734,16.72,24.17]
["bitfinex","SOLUSD",1673621428940,44.83,16.733,16.72,24.17]
["bitfinex","SOLUSD",1673621429581,66.7515384,16.734,16.72,24.17]
["bitfinex","SOLUSD",1673621429899,66.7515384,16.734,16.721,44.86]
["bitfinex","SOLUSD",1673621430112,66.7515384,16.734,16.722,20.0]
["bitfinex","SOLUSD",1673621430507,66.7515384,16.734,16.721,44.86]
["bitfinex","SOLUSD",1673621430719,66.7515384,16.734,16.718,112.3577]
["bitfinex","SOLUSD",1673621431151,44.83,16.733,16.718,112.3577]
["bitfinex","SOLUSD",1673621431364,44.83,16.733,16.719,44.86]
["bitfinex","SOLUSD",1673621431680,17.0,16.732,16.718,112.3577]
["bitfinex","SOLUSD",1673621431882,66.7515384,16.734,16.719,64.86]
["bitfinex","SOLUSD",1673621433362,17.0,16.733,16.719,44.86]
["bitfinex","SOLUSD",1673621433581,17.0,16.733,16.718,112.3577]
["bitfinex","SOLUSD",1673621434194,61.83,16.733,16.718,112.3577]
["bitfinex","SOLUSD",1673621435243,44.83,16.733,16.718,112.3577]
["bitfinex","SOLUSD",1673621435456,66.7515384,16.734,16.72,24.39]
["bitfinex","SOLUSD",1673621437150,66.7515384,16.734,16.72,44.39]
["bitfinex","SOLUSD",1673621437345,66.7515384,16.734,16.72,24.39]
["bitfinex","SOLUSD",1673621437554,17.0,16.733,16.72,24.39]
["bitfinex","SOLUSD",1673621438810,17.0,16.733,16.718,112.3577]
["bitfinex","SOLUSD",1673621439226,61.83,16.733,16.719,44.86]
["bitfinex","SOLUSD",1673621439449,61.83,16.733,16.718,112.3577]
["bitfinex","SOLUSD",1673621440289,61.83,16.733,16.719,44.86]
["bitfinex","SOLUSD",1673621440492,17.0,16.733,16.718,112.3577]
["bitfinex","SOLUSD",1673621440696,66.7515384,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673621440913,66.7515384,16.734,16.721,64.86]
["bitfinex","SOLUSD",1673621441440,66.7515384,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673621441648,66.7515384,16.734,16.721,64.86]
["bitfinex","SOLUSD",1673621442385,66.7515384,16.734,16.721,44.86]
["bitfinex","SOLUSD",1673621442907,17.0,16.733,16.721,44.86]
["bitfinex","SOLUSD",1673621443117,17.0,16.733,16.72,69.26]
["bitfinex","SOLUSD",1673621443539,66.7515384,16.734,16.72,166.87]
["bitfinex","SOLUSD",1673621443970,66.7515384,16.734,16.72,69.27]
["bitfinex","SOLUSD",1673621444608,66.7515384,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673621445224,66.7515384,16.734,16.72,69.27]
["bitfinex","SOLUSD",1673621445634,66.7515384,16.734,16.72,24.41]
["bitfinex","SOLUSD",1673621446275,17.0,16.733,16.72,24.41]
["bitfinex","SOLUSD",1673621447654,17.0,16.733,16.721,44.86]
["bitfinex","SOLUSD",1673621447860,66.7515384,16.734,16.722,20.0]
["bitfinex","SOLUSD",1673621448285,66.7515384,16.734,16.723,44.85]
["bitfinex","SOLUSD",1673621448475,66.7515384,16.734,16.722,20.0]
["bitfinex","SOLUSD",1673621449328,66.7515384,16.734,16.721,44.86]
["bitfinex","SOLUSD",1673621449526,66.7515384,16.734,16.722,20.0]
["bitfinex","SOLUSD",1673621449734,66.7515384,16.734,16.723,44.85]
["bitfinex","SOLUSD",1673621449947,66.7515384,16.734,16.724,40.0]
["bitfinex","SOLUSD",1673621450172,66.7515384,16.734,16.725,44.85]
["bitfinex","SOLUSD",1673621450385,66.7515384,16.734,16.726,20.0]
["bitfinex","SOLUSD",1673621450702,66.7515384,16.734,16.728,20.0]
["bitfinex","SOLUSD",1673621451317,66.7515384,16.734,16.727,44.84]
["bitfinex","SOLUSD",1673621451535,66.7515384,16.734,16.722,44.86]
["bitfinex","SOLUSD",1673621451750,66.7515384,16.734,16.721,64.86]
["bitfinex","SOLUSD",1673621452887,17.0,16.733,16.721,64.86]
["bitfinex","SOLUSD",1673621453435,17.0,16.733,16.721,44.86]
["bitfinex","SOLUSD",1673621453749,17.0,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673621454286,66.7515384,16.734,16.722,64.86]
["bitfinex","SOLUSD",1673621454893,66.7515384,16.734,16.723,20.0]
["bitfinex","SOLUSD",1673621455113,66.7515384,16.734,16.724,64.85]
["bitfinex","SOLUSD",1673621455826,66.7515384,16.734,16.725,20.0]
["bitfinex","SOLUSD",1673621456038,66.7515384,16.734,16.726,64.85]
["bitfinex","SOLUSD",1673621456881,17.0,16.733,16.726,64.85]
["bitfinex","SOLUSD",1673621457402,17.0,16.733,16.726,20.0]
["bitfinex","SOLUSD",1673621457618,17.0,16.733,16.725,20.0]
["bitfinex","SOLUSD",1673621457931,17.0,16.733,16.726,44.85]
["bitfinex","SOLUSD",1673621458141,17.0,16.733,16.723,20.0]
["bitfinex","SOLUSD",1673621458369,17.0,16.733,16.722,44.86]
["bitfinex","SOLUSD",1673621458776,17.0,16.733,16.723,20.0]
["bitfinex","SOLUSD",1673621458987,66.7515384,16.734,16.724,44.85]
["bitfinex","SOLUSD",1673621459310,126.6587234,16.752,16.724,1484.0300799]
["bitfinex","SOLUSD",1673621459542,126.6587234,16.752,16.74,122.01]
["bitfinex","SOLUSD",1673621459713,126.6587234,16.752,16.741,40.0]
["bitfinex","SOLUSD",1673621459926,126.6587234,16.752,16.742,44.8]
["bitfinex","SOLUSD",1673621460263,126.6587234,16.752,16.743,20.0]
["bitfinex","SOLUSD",1673621460572,116.6587234,16.752,16.744,1.53288276]
["bitfinex","SOLUSD",1673621460787,116.6587234,16.752,16.743,1.53288276]
["bitfinex","SOLUSD",1673621460978,116.6587234,16.752,16.741,1.53288276]
["bitfinex","SOLUSD",1673621461405,116.6587234,16.752,16.74,122.01]
["bitfinex","SOLUSD",1673621462456,17.0,16.751,16.74,122.01]
["bitfinex","SOLUSD",1673621463296,17.0,16.751,16.74,24.41]
["bitfinex","SOLUSD",1673621464657,37.0,16.751,16.74,24.41]
["bitfinex","SOLUSD",1673621465296,37.0,16.751,16.733,116.7114]
["bitfinex","SOLUSD",1673621465297,217.7,16.751,16.733,116.7114]
["bitfinex","SOLUSD",1673621465493,64.78,16.75,16.733,116.7114]
["bitfinex","SOLUSD",1673621465698,20.0,16.748,16.733,116.7114]
["bitfinex","SOLUSD",1673621465915,61.79,16.747,16.733,116.7114]
["bitfinex","SOLUSD",1673621466124,83.5769704,16.747,16.733,116.7114]
["bitfinex","SOLUSD",1673621466762,20.0,16.746,16.73,24.55]
["bitfinex","SOLUSD",1673621466978,17.0,16.745,16.73,24.55]
["bitfinex","SOLUSD",1673621467181,20.0,16.746,16.73,24.55]
["bitfinex","SOLUSD",1673621467398,44.8,16.745,16.73,24.55]
["bitfinex","SOLUSD",1673621467816,44.79,16.747,16.73,24.55]
["bitfinex","SOLUSD",1673621468222,44.79,16.747,16.731,44.83]
["bitfinex","SOLUSD",1673621468438,44.79,16.748,16.731,44.83]
["bitfinex","SOLUSD",1673621468651,44.79,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673621468970,168.82046768,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673621469174,168.82046768,16.749,16.733,44.83]
["bitfinex","SOLUSD",1673621469376,213.60046768,16.749,16.74,24.4]
["bitfinex","SOLUSD",1673621469586,44.78,16.751,16.74,24.4]
["bitfinex","SOLUSD",1673621469805,116.6587234,16.752,16.74,24.4]
["bitfinex","SOLUSD",1673621471180,44.78,16.751,16.74,24.4]
["bitfinex","SOLUSD",1673621471710,17.0,16.75,16.73,122.06]
["bitfinex","SOLUSD",1673621471911,20.0,16.748,16.73,24.46]
["bitfinex","SOLUSD",1673621472123,61.79,16.747,16.73,24.46]
["bitfinex","SOLUSD",1673621472533,61.79,16.747,16.73,44.46]
["bitfinex","SOLUSD",1673621472741,61.79,16.747,16.73,24.46]
["bitfinex","SOLUSD",1673621474344,115.61763286,16.747,16.73,24.46]
["bitfinex","SOLUSD",1673621474573,20.0,16.746,16.73,24.46]
["bitfinex","SOLUSD",1673621474766,61.8,16.745,16.73,24.46]
["bitfinex","SOLUSD",1673621476018,110.85370101,16.745,16.723,44.85]
["bitfinex","SOLUSD",1673621476215,180.7,16.744,16.724,20.0]
["bitfinex","SOLUSD",1673621476426,61.8,16.743,16.725,44.85]
["bitfinex","SOLUSD",1673621476653,20.0,16.742,16.726,20.0]
["bitfinex","SOLUSD",1673621476970,17.0,16.741,16.726,20.0]
["bitfinex","SOLUSD",1673621477476,61.81,16.741,16.727,44.84]
["bitfinex","SOLUSD",1673621477808,17.0,16.741,16.726,44.85]
["bitfinex","SOLUSD",1673621478014,17.0,16.741,16.727,20.0]
["bitfinex","SOLUSD",1673621478455,20.0,16.739,16.72,24.46]
["bitfinex","SOLUSD",1673621478664,121.94,16.738,16.72,24.46]
["bitfinex","SOLUSD",1673621479173,20.0,16.737,16.72,24.46]
["bitfinex","SOLUSD",1673621479381,61.82,16.736,16.72,24.46]
["bitfinex","SOLUSD",1673621479597,20.0,16.735,16.72,24.46]
["bitfinex","SOLUSD",1673621479814,61.82,16.734,16.72,24.46]
["bitfinex","SOLUSD",1673621480030,61.82,16.734,16.71,24.55]
["bitfinex","SOLUSD",1673621480031,60.13,16.733,16.71,24.55]
["bitfinex","SOLUSD",1673621480230,61.83,16.732,16.71,24.55]
["bitfinex","SOLUSD",1673621480438,17.0,16.731,16.72,24.4]
["bitfinex","SOLUSD",1673621480653,44.82,16.736,16.72,24.4]
["bitfinex","SOLUSD",1673621480868,44.81,16.738,16.72,24.4]
["bitfinex","SOLUSD",1673621481376,44.81,16.738,16.73,24.39]
["bitfinex","SOLUSD",1673621481590,46.84890101,16.739,16.73,24.39]
["bitfinex","SOLUSD",1673621481916,112.0805,16.74,16.73,24.39]
["bitfinex","SOLUSD",1673621482250,44.8,16.745,16.73,24.39]
["bitfinex","SOLUSD",1673621482867,44.79,16.747,16.73,121.99]
["bitfinex","SOLUSD",1673621483077,44.79,16.747,16.73,121.9]
["bitfinex","SOLUSD",1673621483481,71.38493216,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673621483924,44.79,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673621484655,114.0333,16.749,16.74,24.4]
["bitfinex","SOLUSD",1673621484849,114.0333,16.749,16.733,64.83]
["bitfinex","SOLUSD",1673621485186,114.0333,16.749,16.74,24.4]
["bitfinex","SOLUSD",1673621485394,44.78,16.751,16.74,24.4]
["bitfinex","SOLUSD",1673621485591,44.78,16.751,16.733,64.83]
["bitfinex","SOLUSD",1673621487284,253.22470101,16.75,16.73,24.46]
["bitfinex","SOLUSD",1673621487496,64.78,16.749,16.73,24.46]
["bitfinex","SOLUSD",1673621487813,148.56609836,16.749,16.73,24.46]
["bitfinex","SOLUSD",1673621488123,121.9711662,16.749,16.73,24.46]
["bitfinex","SOLUSD",1673621488333,43.59493216,16.748,16.73,24.46]
["bitfinex","SOLUSD",1673621488551,44.79,16.747,16.73,24.46]
["bitfinex","SOLUSD",1673621488737,17.0,16.746,16.73,24.46]
["bitfinex","SOLUSD",1673621488946,44.8,16.745,16.73,24.46]
["bitfinex","SOLUSD",1673621489161,17.0,16.744,16.73,24.46]
["bitfinex","SOLUSD",1673621489360,44.8,16.743,16.73,24.46]
["bitfinex","SOLUSD",1673621489580,44.79,16.747,16.73,122.06]
["bitfinex","SOLUSD",1673621489911,128.57609836,16.748,16.73,122.06]
["bitfinex","SOLUSD",1673621490099,71.38493216,16.748,16.73,24.46]
["bitfinex","SOLUSD",1673621490310,71.38493216,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673621490526,44.79,16.748,16.731,64.83]
["bitfinex","SOLUSD",1673621490740,119.7635,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673621490951,116.6587234,16.752,16.74,24.17]
["bitfinex","SOLUSD",1673621492212,116.6587234,16.752,16.74,121.71]
["bitfinex","SOLUSD",1673621492428,116.6587234,16.752,16.742,20.0]
["bitfinex","SOLUSD",1673621492857,116.6587234,16.752,16.741,44.81]
["bitfinex","SOLUSD",1673621493160,116.6587234,16.752,16.74,22.68]
["bitfinex","SOLUSD",1673621493376,116.6587234,16.752,16.735,44.82]
["bitfinex","SOLUSD",1673621493593,116.6587234,16.752,16.74,22.65]
["bitfinex","SOLUSD",1673621493807,17.0,16.751,16.74,22.65]
["bitfinex","SOLUSD",1673621495276,116.6587234,16.752,16.74,22.65]
["bitfinex","SOLUSD",1673621496656,116.6587234,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673621497265,116.6587234,16.752,16.743,20.0]
["bitfinex","SOLUSD",1673621497481,106.6587234,16.752,16.744,64.8]
["bitfinex","SOLUSD",1673621498309,106.6587234,16.752,16.745,20.0]
["bitfinex","SOLUSD",1673621498520,106.6587234,16.752,16.746,20.0]
["bitfinex","SOLUSD",1673621499891,106.6587234,16.752,16.744,20.0]
["bitfinex","SOLUSD",1673621500115,106.6587234,16.752,16.744,64.8]
["bitfinex","SOLUSD",1673621500317,106.6587234,16.752,16.745,20.0]
["bitfinex","SOLUSD",1673621500542,106.6587234,16.752,16.746,20.0]
["bitfinex","SOLUSD",1673621501268,106.6587234,16.752,16.747,20.0]
["bitfinex","SOLUSD",1673621502444,17.0,16.751,16.747,20.0]
["bitfinex","SOLUSD",1673621503085,60.5525234,16.752,16.747,20.0]
["bitfinex","SOLUSD",1673621503304,158.0183,16.767,16.748,20.0]
["bitfinex","SOLUSD",1673621503511,44.72,16.773,16.75,113.01]
["bitfinex","SOLUSD",1673621503717,44.72,16.773,16.751,66.22205414]
["bitfinex","SOLUSD",1673621504038,44.71,16.775,16.76,22.51]
["bitfinex","SOLUSD",1673621504240,84.37471425,16.78,16.76,22.51]
["bitfinex","SOLUSD",1673621504446,54.49463435,16.78,16.761,64.75]
["bitfinex","SOLUSD",1673621504718,54.49463435,16.78,16.77,113.35]
["bitfinex","SOLUSD",1673621504887,54.49463435,16.78,16.771,64.73]
["bitfinex","SOLUSD",1673621505316,3.435e-05,16.78,16.772,20.0]
["bitfinex","SOLUSD",1673621505520,44.67,16.791,16.773,20.0]
["bitfinex","SOLUSD",1673621505712,31.2458527,16.792,16.77,22.79]
["bitfinex","SOLUSD",1673621505922,43.67,16.791,16.77,22.79]
["bitfinex","SOLUSD",1673621506131,44.67,16.793,16.77,22.79]
["bitfinex","SOLUSD",1673621506341,20.0,16.792,16.77,22.79]
["bitfinex","SOLUSD",1673621506553,51.53081,16.791,16.77,22.79]
["bitfinex","SOLUSD",1673621506763,20.0,16.79,16.77,22.79]
["bitfinex","SOLUSD",1673621507093,44.68,16.789,16.77,22.79]
["bitfinex","SOLUSD",1673621507496,248.07544873,16.788,16.762,984.7]
["bitfinex","SOLUSD",1673621507835,61.68,16.787,16.762,984.7]
["bitfinex","SOLUSD",1673621508036,129.05544873,16.787,16.762,984.7]
["bitfinex","SOLUSD",1673621508233,20.0,16.785,16.762,984.7]
["bitfinex","SOLUSD",1673621508540,81.69,16.784,16.762,984.7]
["bitfinex","SOLUSD",1673621508657,149.06544873,16.784,16.762,984.7]
["bitfinex","SOLUSD",1673621509179,180.7,16.782,16.762,984.7]
["bitfinex","SOLUSD",1673621509410,61.7,16.781,16.762,984.7]
["bitfinex","SOLUSD",1673621509594,20.0,16.78,16.751,44.78]
["bitfinex","SOLUSD",1673621509811,242.4,16.779,16.75,22.7]
["bitfinex","SOLUSD",1673621510143,20.0,16.778,16.75,22.7]
["bitfinex","SOLUSD",1673621510327,262.41,16.777,16.75,22.7]
["bitfinex","SOLUSD",1673621510748,29.8800799,16.776,16.75,22.7]
["bitfinex","SOLUSD",1673621510971,180.7,16.774,16.75,22.7]
["bitfinex","SOLUSD",1673621511159,20.0,16.772,16.75,22.7]
["bitfinex","SOLUSD",1673621511369,81.73,16.771,16.75,22.7]
["bitfinex","SOLUSD",1673621511809,88.59081,16.771,16.75,22.7]
["bitfinex","SOLUSD",1673621512012,20.0,16.77,16.75,113.38]
["bitfinex","SOLUSD",1673621512242,61.73,16.769,16.75,22.45]
["bitfinex","SOLUSD",1673621513160,20.0,16.768,16.75,20.04]
["bitfinex","SOLUSD",1673621513440,61.74,16.767,16.748,396.6]
["bitfinex","SOLUSD",1673621513616,20.0,16.766,16.748,396.6]
["bitfinex","SOLUSD",1673621513803,20.0,16.766,16.74,608.25]
["bitfinex","SOLUSD",1673621513804,262.44,16.765,16.74,608.25]
["bitfinex","SOLUSD",1673621514228,227.29493216,16.764,16.74,608.25]
["bitfinex","SOLUSD",1673621514454,180.7,16.762,16.74,608.25]
["bitfinex","SOLUSD",1673621514664,81.75,16.761,16.74,608.25]
["bitfinex","SOLUSD",1673621514854,180.7,16.76,16.74,608.25]
["bitfinex","SOLUSD",1673621515060,61.76,16.759,16.74,608.25]
["bitfinex","SOLUSD",1673621515498,29.8800799,16.758,16.74,588.1]
["bitfinex","SOLUSD",1673621515704,61.76,16.757,16.737,396.6]
["bitfinex","SOLUSD",1673621516111,61.76,16.757,16.738,20.0]
["bitfinex","SOLUSD",1673621516322,61.76,16.757,16.738,64.81]
["bitfinex","SOLUSD",1673621517052,61.76,16.757,16.738,44.81]
["bitfinex","SOLUSD",1673621517263,61.76,16.757,16.737,396.6]
["bitfinex","SOLUSD",1673621517705,61.76,16.757,16.738,44.81]
["bitfinex","SOLUSD",1673621518751,44.75,16.76,16.74,20.04]
["bitfinex","SOLUSD",1673621518948,44.75,16.76,16.741,44.81]
["bitfinex","SOLUSD",1673621519179,44.75,16.76,16.74,20.04]
["bitfinex","SOLUSD",1673621519381,44.75,16.76,16.74,64.85]
["bitfinex","SOLUSD",1673621520034,17.0,16.759,16.74,20.04]
["bitfinex","SOLUSD",1673621520254,44.76,16.758,16.74,20.04]
["bitfinex","SOLUSD",1673621520571,17.0,16.757,16.74,20.04]
["bitfinex","SOLUSD",1673621521126,17.0,16.757,16.742,20.0]
["bitfinex","SOLUSD",1673621521290,17.0,16.757,16.743,44.8]
["bitfinex","SOLUSD",1673621521703,44.75,16.76,16.743,44.8]
["bitfinex","SOLUSD",1673621522132,44.75,16.76,16.741,44.81]
["bitfinex","SOLUSD",1673621522537,225.45,16.76,16.736,44.82]
["bitfinex","SOLUSD",1673621522768,26.86081,16.759,16.724,118.8993]
["bitfinex","SOLUSD",1673621522984,542.1,16.757,16.724,118.8993]
["bitfinex","SOLUSD",1673621523294,180.7,16.755,16.724,118.8993]
["bitfinex","SOLUSD",1673621523510,180.7,16.753,16.725,44.85]
["bitfinex","SOLUSD",1673621523817,20.22,16.75,16.721,44.86]
["bitfinex","SOLUSD",1673621524032,20.0,16.747,16.721,44.86]
["bitfinex","SOLUSD",1673621524340,88.65081,16.746,16.717,29.8800799]
["bitfinex","SOLUSD",1673621524662,6.86081,16.745,16.718,44.87]
["bitfinex","SOLUSD",1673621524874,81.8,16.744,16.72,20.15]
["bitfinex","SOLUSD",1673621525054,81.8,16.744,16.721,44.86]
["bitfinex","SOLUSD",1673621525268,6.86081,16.743,16.72,20.15]
["bitfinex","SOLUSD",1673621525475,81.8,16.742,16.72,20.15]
["bitfinex","SOLUSD",1673621525686,180.7,16.741,16.716,44.87]
["bitfinex","SOLUSD",1673621525921,180.7,16.739,16.716,44.87]
["bitfinex","SOLUSD",1673621526119,88.67081,16.738,16.715,118.8993]
["bitfinex","SOLUSD",1673621526331,88.67081,16.738,16.711,44.89]
["bitfinex","SOLUSD",1673621526332,26.86081,16.737,16.711,44.89]
["bitfinex","SOLUSD",1673621526520,51.68081,16.736,16.71,20.14]
["bitfinex","SOLUSD",1673621526734,43.86081,16.735,16.71,20.14]
["bitfinex","SOLUSD",1673621526944,51.68081,16.734,16.71,20.14]
["bitfinex","SOLUSD",1673621527206,37.0,16.733,16.711,44.89]
["bitfinex","SOLUSD",1673621527388,44.83,16.732,16.711,44.89]
["bitfinex","SOLUSD",1673621527578,17.0,16.731,16.71,20.14]
["bitfinex","SOLUSD",1673621527796,17.0,16.731,16.711,44.89]
["bitfinex","SOLUSD",1673621528001,17.0,16.733,16.711,44.89]
["bitfinex","SOLUSD",1673621528002,17.0,16.733,16.712,20.0]
["bitfinex","SOLUSD",1673621528208,17.0,16.733,16.713,44.88]
["bitfinex","SOLUSD",1673621528425,44.82,16.737,16.713,44.88]
["bitfinex","SOLUSD",1673621528656,44.81,16.739,16.72,20.22]
["bitfinex","SOLUSD",1673621528843,44.81,16.739,16.721,44.86]
["bitfinex","SOLUSD",1673621529685,44.81,16.739,16.716,44.87]
["bitfinex","SOLUSD",1673621529988,44.81,16.739,16.713,44.88]
["bitfinex","SOLUSD",1673621529989,40.0,16.738,16.713,44.88]
["bitfinex","SOLUSD",1673621530216,44.82,16.737,16.711,44.89]
["bitfinex","SOLUSD",1673621530649,6.86081,16.738,16.711,44.89]
["bitfinex","SOLUSD",1673621530840,44.8,16.745,16.72,20.22]
["bitfinex","SOLUSD",1673621531073,44.8,16.745,16.721,44.86]
["bitfinex","SOLUSD",1673621531301,42.29329324,16.746,16.721,44.86]
["bitfinex","SOLUSD",1673621531700,42.29329324,16.746,16.73,20.04]
["bitfinex","SOLUSD",1673621531908,42.29329324,16.746,16.731,44.83]
["bitfinex","SOLUSD",1673621532444,44.79,16.748,16.731,44.83]
["bitfinex","SOLUSD",1673621532662,44.79,16.748,16.73,20.04]
["bitfinex","SOLUSD",1673621532846,44.77,16.753,16.731,44.83]
["bitfinex","SOLUSD",1673621533059,29.8800799,16.752,16.731,44.83]
["bitfinex","SOLUSD",1673621533278,29.8800799,16.752,16.723,20.0]
["bitfinex","SOLUSD",1673621533279,44.79,16.748,16.724,44.85]
["bitfinex","SOLUSD",1673621533603,29.8800799,16.747,16.725,20.0]
["bitfinex","SOLUSD",1673621533790,44.79,16.746,16.726,44.85]
["bitfinex","SOLUSD",1673621533999,20.0,16.745,16.727,20.0]
["bitfinex","SOLUSD",1673621534213,44.8,16.744,16.727,20.0]
["bitfinex","SOLUSD",1673621534433,61.8,16.744,16.722,44.86]
["bitfinex","SOLUSD",1673621534646,20.0,16.743,16.721,164.8548]
["bitfinex","SOLUSD",1673621534845,20.0,16.743,16.72,20.27]
["bitfinex","SOLUSD",1673621534846,20.0,16.741,16.72,20.27]
["bitfinex","SOLUSD",1673621535062,81.81,16.74,16.72,20.27]
["bitfinex","SOLUSD",1673621535892,20.0,16.739,16.717,44.87]
["bitfinex","SOLUSD",1673621536112,44.81,16.738,16.717,44.87]
["bitfinex","SOLUSD",1673621536423,44.81,16.739,16.717,44.87]
["bitfinex","SOLUSD",1673621536822,44.81,16.739,16.718,20.0]
["bitfinex","SOLUSD",1673621537042,44.81,16.739,16.72,20.09]
["bitfinex","SOLUSD",1673621537268,44.81,16.739,16.721,44.86]
["bitfinex","SOLUSD",1673621537478,44.81,16.739,16.72,20.09]
["bitfinex","SOLUSD",1673621537689,44.81,16.739,16.716,116.2193]
["bitfinex","SOLUSD",1673621537996,44.81,16.739,16.717,20.0]
["bitfinex","SOLUSD",1673621538419,44.81,16.739,16.718,44.87]
["bitfinex","SOLUSD",1673621538835,37.0,16.738,16.718,44.87]
["bitfinex","SOLUSD",1673621539036,44.82,16.737,16.717,64.87]
["bitfinex","SOLUSD",1673621539253,17.0,16.736,16.717,64.87]
["bitfinex","SOLUSD",1673621539462,44.82,16.735,16.717,20.0]
["bitfinex","SOLUSD",1673621539672,17.0,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673621539874,44.83,16.733,16.718,44.87]
["bitfinex","SOLUSD",1673621540084,17.0,16.734,16.717,64.87]
["bitfinex","SOLUSD",1673621540085,17.0,16.732,16.717,64.87]
["bitfinex","SOLUSD",1673621540307,17.0,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673621540516,44.83,16.733,16.717,64.87]
["bitfinex","SOLUSD",1673621540726,44.83,16.733,16.713,44.88]
["bitfinex","SOLUSD",1673621540727,37.0,16.732,16.713,44.88]
["bitfinex","SOLUSD",1673621540937,44.83,16.731,16.713,44.88]
["bitfinex","SOLUSD",1673621541146,20.0,16.73,16.713,44.88]
["bitfinex","SOLUSD",1673621541761,44.82,16.735,16.713,44.88]
["bitfinex","SOLUSD",1673621542406,17.0,16.734,16.713,44.88]
["bitfinex","SOLUSD",1673621542614,17.0,16.734,16.715,20.0]
["bitfinex","SOLUSD",1673621542831,44.82,16.737,16.716,64.87]
["bitfinex","SOLUSD",1673621543048,44.81,16.738,16.716,64.87]
["bitfinex","SOLUSD",1673621543252,44.81,16.738,16.717,114.4977]
["bitfinex","SOLUSD",1673621543446,44.81,16.738,16.718,44.87]
["bitfinex","SOLUSD",1673621544081,225.51,16.738,16.717,114.4977]
["bitfinex","SOLUSD",1673621544516,29.8800799,16.737,16.717,114.4977]
["bitfinex","SOLUSD",1673621544711,20.0,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673621544921,20.0,16.735,16.713,44.88]
["bitfinex","SOLUSD",1673621544922,180.7,16.733,16.713,44.88]
["bitfinex","SOLUSD",1673621545144,64.83,16.732,16.71,20.0]
["bitfinex","SOLUSD",1673621545367,17.0,16.731,16.711,44.89]
["bitfinex","SOLUSD",1673621545552,64.84,16.73,16.71,20.0]
["bitfinex","SOLUSD",1673621545762,17.0,16.729,16.71,20.0]
["bitfinex","SOLUSD",1673621545990,44.84,16.728,16.711,44.89]
["bitfinex","SOLUSD",1673621546192,17.0,16.727,16.712,20.0]
["bitfinex","SOLUSD",1673621546920,44.82,16.734,16.713,44.88]
["bitfinex","SOLUSD",1673621547139,44.81,16.738,16.713,44.88]
["bitfinex","SOLUSD",1673621547351,44.81,16.738,16.714,20.0]
["bitfinex","SOLUSD",1673621547672,20.0,16.737,16.715,44.88]
["bitfinex","SOLUSD",1673621547868,44.82,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673621548080,20.0,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673621548295,44.82,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673621548616,44.82,16.736,16.714,20.0]
["bitfinex","SOLUSD",1673621548824,44.82,16.736,16.715,44.88]
["bitfinex","SOLUSD",1673621549039,44.82,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673621549345,44.82,16.736,16.717,44.87]
["bitfinex","SOLUSD",1673621549565,225.52,16.736,16.718,20.0]
["bitfinex","SOLUSD",1673621549747,17.0,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673621549961,44.82,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673621550172,44.82,16.734,16.714,20.0]
["bitfinex","SOLUSD",1673621550173,17.0,16.733,16.715,64.88]
["bitfinex","SOLUSD",1673621550383,44.81,16.738,16.715,64.88]
["bitfinex","SOLUSD",1673621550702,44.81,16.738,16.716,20.0]
["bitfinex","SOLUSD",1673621550907,44.81,16.739,16.72,20.22]
["bitfinex","SOLUSD",1673621551342,119.6361,16.74,16.721,64.86]
["bitfinex","SOLUSD",1673621551668,44.8,16.745,16.73,20.22]
["bitfinex","SOLUSD",1673621551978,44.79,16.748,16.73,20.22]
["bitfinex","SOLUSD",1673621552200,44.79,16.748,16.731,44.83]
["bitfinex","SOLUSD",1673621552384,44.79,16.748,16.73,20.22]
["bitfinex","SOLUSD",1673621553452,44.79,16.748,16.726,44.85]
["bitfinex","SOLUSD",1673621553682,26.86081,16.747,16.725,396.6]
["bitfinex","SOLUSD",1673621553861,20.0,16.745,16.725,396.6]
["bitfinex","SOLUSD",1673621554188,71.66081,16.744,16.725,396.6]
["bitfinex","SOLUSD",1673621554379,17.0,16.743,16.725,396.6]
["bitfinex","SOLUSD",1673621554588,64.8,16.742,16.725,396.6]
["bitfinex","SOLUSD",1673621554801,17.0,16.741,16.725,396.6]
["bitfinex","SOLUSD",1673621555025,64.81,16.74,16.725,396.6]
["bitfinex","SOLUSD",1673621555238,17.0,16.739,16.725,396.6]
["bitfinex","SOLUSD",1673621555451,44.81,16.738,16.725,396.6]
["bitfinex","SOLUSD",1673621555657,17.0,16.737,16.725,396.6]
["bitfinex","SOLUSD",1673621555870,44.82,16.736,16.721,109.8131]
["bitfinex","SOLUSD",1673621556078,44.81,16.739,16.721,109.8131]
["bitfinex","SOLUSD",1673621556707,44.81,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673621557224,20.0,16.74,16.723,44.85]
["bitfinex","SOLUSD",1673621557430,20.0,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673621557639,44.81,16.741,16.724,20.0]
["bitfinex","SOLUSD",1673621558183,108.3574,16.749,16.73,20.22]
["bitfinex","SOLUSD",1673621558706,44.79,16.748,16.73,20.22]
["bitfinex","SOLUSD",1673621558924,44.79,16.748,16.727,44.84]
["bitfinex","SOLUSD",1673621559112,44.79,16.748,16.728,20.0]
["bitfinex","SOLUSD",1673621559956,44.79,16.748,16.728,64.84]
["bitfinex","SOLUSD",1673621560792,44.79,16.748,16.728,44.84]
["bitfinex","SOLUSD",1673621561124,225.49,16.748,16.727,64.84]
["bitfinex","SOLUSD",1673621561319,44.79,16.748,16.727,64.84]
["bitfinex","SOLUSD",1673621561652,71.38493216,16.748,16.727,64.84]
["bitfinex","SOLUSD",1673621562078,44.79,16.748,16.728,20.0]
["bitfinex","SOLUSD",1673621562265,108.3574,16.749,16.73,20.22]
["bitfinex","SOLUSD",1673621562602,44.79,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673621563419,108.3574,16.749,16.73,65.06]
["bitfinex","SOLUSD",1673621563840,44.79,16.748,16.729,157.5197]
["bitfinex","SOLUSD",1673621564069,44.79,16.748,16.729,112.6797]
["bitfinex","SOLUSD",1673621564277,17.0,16.747,16.729,112.6797]
["bitfinex","SOLUSD",1673621564494,44.79,16.746,16.729,112.6797]
["bitfinex","SOLUSD",1673621564704,17.0,16.745,16.729,112.6797]
["bitfinex","SOLUSD",1673621564913,44.8,16.744,16.729,112.6797]
["bitfinex","SOLUSD",1673621565133,17.0,16.743,16.729,112.6797]
["bitfinex","SOLUSD",1673621565330,44.8,16.742,16.729,112.6797]
["bitfinex","SOLUSD",1673621565545,17.0,16.741,16.727,20.0]
["bitfinex","SOLUSD",1673621565754,17.0,16.741,16.726,20.0]
["bitfinex","SOLUSD",1673621566084,44.79,16.747,16.727,20.0]
["bitfinex","SOLUSD",1673621566286,44.79,16.748,16.727,20.0]
["bitfinex","SOLUSD",1673621566600,44.79,16.748,16.727,64.84]
["bitfinex","SOLUSD",1673621566790,44.79,16.748,16.725,396.6]
["bitfinex","SOLUSD",1673621567006,20.0,16.746,16.725,396.6]
["bitfinex","SOLUSD",1673621567216,245.5,16.745,16.725,396.6]
["bitfinex","SOLUSD",1673621567447,20.0,16.744,16.725,396.6]
["bitfinex","SOLUSD",1673621567650,180.7,16.742,16.725,396.6]
["bitfinex","SOLUSD",1673621567869,61.81,16.741,16.725,396.6]
["bitfinex","SOLUSD",1673621568177,20.0,16.74,16.725,396.6]
["bitfinex","SOLUSD",1673621568370,61.81,16.739,16.72,113.6033]
["bitfinex","SOLUSD",1673621568585,44.81,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673621569741,44.81,16.739,16.72,113.6033]
["bitfinex","SOLUSD",1673621569949,17.0,16.738,16.72,113.6033]
["bitfinex","SOLUSD",1673621570154,44.82,16.737,16.72,113.6033]
["bitfinex","SOLUSD",1673621570595,44.81,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673621571831,17.0,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673621572042,44.82,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673621572268,17.0,16.736,16.722,44.86]
["bitfinex","SOLUSD",1673621572481,17.0,16.736,16.72,156.1433]
["bitfinex","SOLUSD",1673621572482,44.82,16.735,16.72,136.1433]
["bitfinex","SOLUSD",1673621572688,17.0,16.734,16.72,136.1433]
["bitfinex","SOLUSD",1673621573429,44.81,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673621574356,44.81,16.739,16.721,64.86]
["bitfinex","SOLUSD",1673621575833,17.0,16.738,16.721,64.86]
["bitfinex","SOLUSD",1673621576163,17.0,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673621576348,44.82,16.737,16.72,226.7033]
["bitfinex","SOLUSD",1673621576559,17.0,16.736,16.72,226.7033]
["bitfinex","SOLUSD",1673621576779,44.82,16.735,16.72,136.1833]
["bitfinex","SOLUSD",1673621576980,17.0,16.734,16.72,136.1833]
["bitfinex","SOLUSD",1673621578347,44.83,16.733,16.72,136.1833]
["bitfinex","SOLUSD",1673621578880,44.81,16.738,16.72,136.1833]
["bitfinex","SOLUSD",1673621579098,44.81,16.739,16.72,136.1833]
["bitfinex","SOLUSD",1673621579304,44.81,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673621580059,26.59493216,16.74,16.722,44.86]
["bitfinex","SOLUSD",1673621580370,160.29990408,16.746,16.73,22.58]
["bitfinex","SOLUSD",1673621580583,130.2688,16.75,16.73,22.58]
["bitfinex","SOLUSD",1673621580784,44.79,16.748,16.73,22.58]
["bitfinex","SOLUSD",1673621581002,44.79,16.748,16.723,20.0]
["bitfinex","SOLUSD",1673621581316,60.13,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673621581526,44.8,16.745,16.73,22.54]
["bitfinex","SOLUSD",1673621581839,44.79,16.746,16.731,44.83]
["bitfinex","SOLUSD",1673621582036,44.79,16.748,16.731,156.005]
["bitfinex","SOLUSD",1673621582572,108.3574,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673621583077,44.79,16.748,16.733,44.83]
["bitfinex","SOLUSD",1673621583288,108.3574,16.749,16.732,44.83]
["bitfinex","SOLUSD",1673621583498,108.3574,16.749,16.731,111.175]
["bitfinex","SOLUSD",1673621583738,44.79,16.748,16.731,156.005]
["bitfinex","SOLUSD",1673621584044,71.38493216,16.748,16.731,111.175]
["bitfinex","SOLUSD",1673621584234,44.79,16.748,16.731,111.175]
["bitfinex","SOLUSD",1673621584446,108.3574,16.749,16.731,111.175]
["bitfinex","SOLUSD",1673621584674,225.49,16.748,16.731,111.175]
["bitfinex","SOLUSD",1673621584862,225.49,16.748,16.726,44.85]
["bitfinex","SOLUSD",1673621585075,225.49,16.748,16.727,20.0]
["bitfinex","SOLUSD",1673621585306,20.0,16.747,16.727,20.0]
["bitfinex","SOLUSD",1673621585621,225.49,16.746,16.727,20.0]
["bitfinex","SOLUSD",1673621585931,17.0,16.745,16.725,44.85]
["bitfinex","SOLUSD",1673621586142,180.7,16.743,16.724,113.5773]
["bitfinex","SOLUSD",1673621586363,20.0,16.741,16.724,113.5773]
["bitfinex","SOLUSD",1673621586544,201.7903,16.74,16.724,113.5773]
["bitfinex","SOLUSD",1673621586756,184.7903,16.74,16.724,113.5773]
["bitfinex","SOLUSD",1673621586965,17.0,16.739,16.724,113.5773]
["bitfinex","SOLUSD",1673621587174,44.81,16.738,16.724,113.5773]
["bitfinex","SOLUSD",1673621587385,17.0,16.737,16.724,113.5773]
["bitfinex","SOLUSD",1673621588014,17.0,16.738,16.724,113.5773]
["bitfinex","SOLUSD",1673621588260,17.0,16.739,16.725,49.8800799]
["bitfinex","SOLUSD",1673621588433,20.0,16.74,16.725,49.8800799]
["bitfinex","SOLUSD",1673621588644,20.0,16.744,16.725,20.0]
["bitfinex","SOLUSD",1673621588857,44.8,16.743,16.725,20.0]
["bitfinex","SOLUSD",1673621589079,20.0,16.742,16.724,113.5773]
["bitfinex","SOLUSD",1673621589292,44.81,16.741,16.724,113.5773]
["bitfinex","SOLUSD",1673621589823,37.0,16.74,16.724,113.5773]
["bitfinex","SOLUSD",1673621590651,44.81,16.739,16.724,113.5773]
["bitfinex","SOLUSD",1673621590872,17.0,16.738,16.724,113.5773]
["bitfinex","SOLUSD",1673621591102,44.82,16.737,16.724,113.5773]
["bitfinex","SOLUSD",1673621591293,17.0,16.736,16.724,113.5773]
["bitfinex","SOLUSD",1673621591502,44.81,16.739,16.724,113.5773]
["bitfinex","SOLUSD",1673621591717,20.0,16.74,16.724,113.5773]
["bitfinex","SOLUSD",1673621591936,20.0,16.741,16.724,113.5773]
["bitfinex","SOLUSD",1673621592139,44.81,16.74,16.724,113.5773]
["bitfinex","SOLUSD",1673621592337,20.0,16.739,16.724,113.5773]
["bitfinex","SOLUSD",1673621592765,17.0,16.738,16.724,113.5773]
["bitfinex","SOLUSD",1673621593292,20.0,16.737,16.72,114.0]
["bitfinex","SOLUSD",1673621593619,61.82,16.736,16.721,112.2625]
["bitfinex","SOLUSD",1673621594254,44.82,16.736,16.721,112.2625]
["bitfinex","SOLUSD",1673621594460,44.81,16.738,16.721,112.2625]
["bitfinex","SOLUSD",1673621595201,20.0,16.737,16.721,112.2625]
["bitfinex","SOLUSD",1673621595386,17.0,16.736,16.721,112.2625]
["bitfinex","SOLUSD",1673621595597,61.82,16.736,16.721,112.2625]
["bitfinex","SOLUSD",1673621596134,20.0,16.737,16.721,112.2625]
["bitfinex","SOLUSD",1673621596135,174.5521,16.739,16.722,64.86]
["bitfinex","SOLUSD",1673621596756,129.7421,16.739,16.722,64.86]
["bitfinex","SOLUSD",1673621597174,20.0,16.739,16.722,64.86]
["bitfinex","SOLUSD",1673621597816,44.8,16.744,16.722,64.86]
["bitfinex","SOLUSD",1673621598045,44.79,16.746,16.73,22.63]
["bitfinex","SOLUSD",1673621598232,44.78,16.75,16.73,45.22]
["bitfinex","SOLUSD",1673621598463,44.78,16.752,16.731,111.2126]
["bitfinex","SOLUSD",1673621598667,44.79,16.748,16.731,156.0426]
["bitfinex","SOLUSD",1673621598875,44.79,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673621599494,44.79,16.748,16.731,156.0426]
["bitfinex","SOLUSD",1673621599919,44.78,16.751,16.731,156.0426]
["bitfinex","SOLUSD",1673621600162,44.79,16.748,16.731,156.0426]
["bitfinex","SOLUSD",1673621600556,44.78,16.751,16.731,156.0426]
["bitfinex","SOLUSD",1673621600983,44.79,16.748,16.731,156.0426]
["bitfinex","SOLUSD",1673621601198,44.79,16.748,16.731,111.2126]
["bitfinex","SOLUSD",1673621601608,44.78,16.751,16.731,111.2126]
["bitfinex","SOLUSD",1673621601822,44.78,16.751,16.732,44.83]
["bitfinex","SOLUSD",1673621602030,20.0,16.75,16.732,44.83]
["bitfinex","SOLUSD",1673621602356,20.0,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673621602565,20.0,16.75,16.734,44.82]
["bitfinex","SOLUSD",1673621602768,20.0,16.753,16.734,44.82]
["bitfinex","SOLUSD",1673621602985,20.0,16.754,16.74,22.54]
["bitfinex","SOLUSD",1673621603184,44.77,16.753,16.74,22.54]
["bitfinex","SOLUSD",1673621603399,44.77,16.756,16.74,113.49]
["bitfinex","SOLUSD",1673621603608,44.76,16.757,16.741,44.81]
["bitfinex","SOLUSD",1673621604029,108.3574,16.758,16.741,44.81]
["bitfinex","SOLUSD",1673621604234,71.34493216,16.76,16.741,44.81]
["bitfinex","SOLUSD",1673621604445,44.74,16.764,16.742,112.4335]
["bitfinex","SOLUSD",1673621604778,26.59493216,16.762,16.742,112.4335]
["bitfinex","SOLUSD",1673621604983,44.75,16.761,16.743,44.8]
["bitfinex","SOLUSD",1673621605381,44.75,16.761,16.742,112.4335]
["bitfinex","SOLUSD",1673621605594,44.75,16.763,16.742,112.4335]
["bitfinex","SOLUSD",1673621606037,26.59493216,16.763,16.742,112.4335]
["bitfinex","SOLUSD",1673621606257,44.75,16.762,16.743,44.8]
["bitfinex","SOLUSD",1673621606459,37.0,16.761,16.743,44.8]
["bitfinex","SOLUSD",1673621606982,44.75,16.76,16.742,112.4335]
["bitfinex","SOLUSD",1673621607171,37.0,16.759,16.742,112.4335]
["bitfinex","SOLUSD",1673621607380,44.76,16.758,16.742,112.4335]
["bitfinex","SOLUSD",1673621607603,17.0,16.757,16.742,112.4335]
["bitfinex","SOLUSD",1673621608036,109.614,16.758,16.742,112.4335]
["bitfinex","SOLUSD",1673621608965,20.0,16.759,16.742,112.4335]
["bitfinex","SOLUSD",1673621609498,20.0,16.759,16.743,44.8]
["bitfinex","SOLUSD",1673621609713,44.76,16.758,16.742,112.4335]
["bitfinex","SOLUSD",1673621609910,20.0,16.76,16.742,112.4335]
["bitfinex","SOLUSD",1673621609911,44.76,16.759,16.742,112.4335]
["bitfinex","SOLUSD",1673621610660,20.0,16.76,16.742,112.4335]
["bitfinex","SOLUSD",1673621610870,20.0,16.761,16.744,20.0]
["bitfinex","SOLUSD",1673621611078,20.0,16.762,16.744,20.0]
["bitfinex","SOLUSD",1673621611271,20.0,16.762,16.742,112.4335]
["bitfinex","SOLUSD",1673621611481,44.75,16.761,16.743,64.8]
["bitfinex","SOLUSD",1673621611812,44.75,16.761,16.743,44.8]
["bitfinex","SOLUSD",1673621611813,20.0,16.76,16.743,44.8]
["bitfinex","SOLUSD",1673621612009,44.76,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673621612769,20.0,16.76,16.744,29.8800799]
["bitfinex","SOLUSD",1673621612965,20.0,16.762,16.744,29.8800799]
["bitfinex","SOLUSD",1673621614675,17.0,16.758,16.742,112.4335]
["bitfinex","SOLUSD",1673621615383,44.76,16.757,16.743,29.8800799]
["bitfinex","SOLUSD",1673621615603,20.0,16.76,16.744,44.8]
["bitfinex","SOLUSD",1673621615831,20.0,16.762,16.742,112.4335]
["bitfinex","SOLUSD",1673621616139,44.75,16.761,16.742,112.4335]
["bitfinex","SOLUSD",1673621616333,20.0,16.76,16.742,112.4335]
["bitfinex","SOLUSD",1673621616535,44.76,16.759,16.742,112.4335]
["bitfinex","SOLUSD",1673621616957,17.0,16.758,16.742,112.4335]
["bitfinex","SOLUSD",1673621617169,44.76,16.759,16.742,112.4335]
["bitfinex","SOLUSD",1673621618236,20.0,16.76,16.742,112.4335]
["bitfinex","SOLUSD",1673621618444,20.0,16.76,16.743,29.8800799]
["bitfinex","SOLUSD",1673621618665,20.0,16.762,16.743,29.8800799]
["bitfinex","SOLUSD",1673621618977,44.75,16.761,16.744,20.0]
["bitfinex","SOLUSD",1673621619185,20.0,16.76,16.744,20.0]
["bitfinex","SOLUSD",1673621619408,20.0,16.76,16.742,112.4335]
["bitfinex","SOLUSD",1673621619804,20.0,16.762,16.742,112.4335]
["bitfinex","SOLUSD",1673621620006,44.75,16.761,16.742,157.2335]
["bitfinex","SOLUSD",1673621620228,20.0,16.76,16.742,157.2335]
["bitfinex","SOLUSD",1673621620424,44.76,16.759,16.742,157.2335]
["bitfinex","SOLUSD",1673621620635,44.76,16.759,16.742,112.4335]
["bitfinex","SOLUSD",1673621620843,17.0,16.758,16.742,112.4335]
["bitfinex","SOLUSD",1673621621267,44.76,16.757,16.742,112.4335]
["bitfinex","SOLUSD",1673621621471,17.0,16.756,16.742,112.4335]
["bitfinex","SOLUSD",1673621622309,44.77,16.755,16.74,24.12]
["bitfinex","SOLUSD",1673621622518,17.0,16.754,16.74,24.12]
["bitfinex","SOLUSD",1673621623152,17.0,16.755,16.74,24.12]
["bitfinex","SOLUSD",1673621624205,17.0,16.756,16.741,29.8800799]
["bitfinex","SOLUSD",1673621624632,108.0851,16.758,16.741,49.8800799]
["bitfinex","SOLUSD",1673621625149,108.0851,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673621625481,61.76,16.757,16.741,49.8800799]
["bitfinex","SOLUSD",1673621625673,17.0,16.757,16.741,49.8800799]
["bitfinex","SOLUSD",1673621625886,108.0851,16.758,16.741,49.8800799]
["bitfinex","SOLUSD",1673621626097,108.0851,16.758,16.74,68.94]
["bitfinex","SOLUSD",1673621626307,44.76,16.757,16.734,44.82]
["bitfinex","SOLUSD",1673621626527,20.0,16.756,16.733,108.5312]
["bitfinex","SOLUSD",1673621626737,44.77,16.755,16.733,108.5312]
["bitfinex","SOLUSD",1673621626954,20.0,16.754,16.734,20.0]
["bitfinex","SOLUSD",1673621627274,61.77,16.753,16.733,108.5312]
["bitfinex","SOLUSD",1673621627491,20.0,16.752,16.733,108.5312]
["bitfinex","SOLUSD",1673621627675,61.78,16.751,16.733,108.5312]
["bitfinex","SOLUSD",1673621628097,20.0,16.75,16.733,108.5312]
["bitfinex","SOLUSD",1673621628322,61.78,16.749,16.733,138.4112799]
["bitfinex","SOLUSD",1673621628747,61.78,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673621629905,44.78,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673621630231,20.0,16.75,16.734,49.8800799]
["bitfinex","SOLUSD",1673621630537,44.78,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673621630851,44.77,16.753,16.734,20.0]
["bitfinex","SOLUSD",1673621631068,20.0,16.752,16.734,20.0]
["bitfinex","SOLUSD",1673621631262,20.0,16.752,16.734,49.8800799]
["bitfinex","SOLUSD",1673621631791,44.78,16.751,16.734,20.0]
["bitfinex","SOLUSD",1673621631992,20.0,16.75,16.734,20.0]
["bitfinex","SOLUSD",1673621632614,17.0,16.749,16.733,108.5312]
["bitfinex","SOLUSD",1673621633261,44.79,16.748,16.733,108.5312]
["bitfinex","SOLUSD",1673621633457,17.0,16.747,16.733,108.5312]
["bitfinex","SOLUSD",1673621634511,44.79,16.746,16.73,24.08]
["bitfinex","SOLUSD",1673621634751,17.0,16.745,16.73,24.08]
["bitfinex","SOLUSD",1673621634927,44.8,16.744,16.73,24.08]
["bitfinex","SOLUSD",1673621635142,17.0,16.743,16.73,24.08]
["bitfinex","SOLUSD",1673621635353,44.8,16.742,16.73,24.08]
["bitfinex","SOLUSD",1673621635574,17.0,16.741,16.728,110.2549]
["bitfinex","SOLUSD",1673621636632,17.0,16.742,16.728,110.2549]
["bitfinex","SOLUSD",1673621637784,17.0,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673621638104,135.9773,16.749,16.731,20.0]
["bitfinex","SOLUSD",1673621638105,44.79,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673621638308,44.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673621639475,115.9773,16.749,16.731,20.0]
["bitfinex","SOLUSD",1673621639669,115.9773,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673621640713,61.79,16.748,16.73,24.39]
["bitfinex","SOLUSD",1673621641666,20.0,16.747,16.73,24.39]
["bitfinex","SOLUSD",1673621641875,61.79,16.746,16.73,24.39]
["bitfinex","SOLUSD",1673621642097,17.0,16.746,16.73,24.39]
["bitfinex","SOLUSD",1673621642313,115.9773,16.749,16.73,54.2700799]
["bitfinex","SOLUSD",1673621642529,44.79,16.748,16.73,54.2700799]
["bitfinex","SOLUSD",1673621642735,44.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673621643050,44.79,16.748,16.73,24.39]
["bitfinex","SOLUSD",1673621643445,20.0,16.747,16.73,24.39]
["bitfinex","SOLUSD",1673621643662,44.79,16.746,16.73,24.39]
["bitfinex","SOLUSD",1673621643869,17.0,16.745,16.73,24.39]
["bitfinex","SOLUSD",1673621644087,44.8,16.744,16.728,110.2549]
["bitfinex","SOLUSD",1673621644316,17.0,16.743,16.728,110.2549]
["bitfinex","SOLUSD",1673621645132,61.8,16.744,16.728,110.2549]
["bitfinex","SOLUSD",1673621645680,17.0,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673621645879,17.0,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673621646079,44.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673621646498,44.78,16.752,16.731,20.0]
["bitfinex","SOLUSD",1673621647468,64.78,16.752,16.731,20.0]
["bitfinex","SOLUSD",1673621647677,44.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673621648081,17.0,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673621648718,133.3292,16.753,16.731,20.0]
["bitfinex","SOLUSD",1673621648719,17.0,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673621649044,17.0,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673621649975,61.79,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673621650276,17.0,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673621650706,61.79,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673621651149,17.0,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673621651455,17.0,16.748,16.731,44.83]
["bitfinex","SOLUSD",1673621651673,81.79,16.748,16.73,24.08]
["bitfinex","SOLUSD",1673621651874,26.71493216,16.747,16.73,24.08]
["bitfinex","SOLUSD",1673621652194,44.79,16.746,16.73,24.08]
["bitfinex","SOLUSD",1673621652389,37.0,16.745,16.725,44.85]
["bitfinex","SOLUSD",1673621652714,44.8,16.744,16.725,44.85]
["bitfinex","SOLUSD",1673621652914,17.0,16.743,16.725,44.85]
["bitfinex","SOLUSD",1673621653323,20.0,16.742,16.725,44.85]
["bitfinex","SOLUSD",1673621653536,20.0,16.742,16.721,157.8093]
["bitfinex","SOLUSD",1673621653537,20.0,16.74,16.721,157.8093]
["bitfinex","SOLUSD",1673621653749,64.81,16.739,16.721,112.9493]
["bitfinex","SOLUSD",1673621653987,91.52493216,16.739,16.721,112.9493]
["bitfinex","SOLUSD",1673621654178,17.0,16.738,16.721,112.9493]
["bitfinex","SOLUSD",1673621654392,44.82,16.737,16.721,112.9493]
["bitfinex","SOLUSD",1673621654591,37.0,16.736,16.721,112.9493]
["bitfinex","SOLUSD",1673621654922,44.82,16.735,16.715,20.0]
["bitfinex","SOLUSD",1673621655122,17.0,16.734,16.716,115.6708]
["bitfinex","SOLUSD",1673621655328,44.83,16.733,16.716,115.6708]
["bitfinex","SOLUSD",1673621655545,17.0,16.732,16.716,115.6708]
["bitfinex","SOLUSD",1673621655749,17.0,16.732,16.717,20.0]
["bitfinex","SOLUSD",1673621656489,61.83,16.733,16.717,20.0]
["bitfinex","SOLUSD",1673621657028,44.83,16.733,16.717,20.0]
["bitfinex","SOLUSD",1673621657223,68.11133621,16.737,16.717,20.0]
["bitfinex","SOLUSD",1673621657224,44.82,16.735,16.717,64.87]
["bitfinex","SOLUSD",1673621657548,44.82,16.736,16.717,64.87]
["bitfinex","SOLUSD",1673621657753,44.82,16.736,16.717,20.0]
["bitfinex","SOLUSD",1673621658604,17.0,16.735,16.718,20.0]
["bitfinex","SOLUSD",1673621659020,61.82,16.736,16.718,20.0]
["bitfinex","SOLUSD",1673621659237,44.81,16.738,16.718,20.0]
["bitfinex","SOLUSD",1673621659428,44.81,16.738,16.72,20.0]
["bitfinex","SOLUSD",1673621660393,17.0,16.737,16.72,20.0]
["bitfinex","SOLUSD",1673621660594,44.82,16.736,16.718,64.87]
["bitfinex","SOLUSD",1673621660792,44.82,16.736,16.718,44.87]
["bitfinex","SOLUSD",1673621660997,44.82,16.737,16.718,20.0]
["bitfinex","SOLUSD",1673621661642,71.53493216,16.737,16.717,40.0]
["bitfinex","SOLUSD",1673621662261,71.53493216,16.737,16.717,20.0]
["bitfinex","SOLUSD",1673621662486,71.53493216,16.737,16.717,40.0]
["bitfinex","SOLUSD",1673621662703,17.0,16.736,16.717,40.0]
["bitfinex","SOLUSD",1673621662906,44.82,16.735,16.717,20.0]
["bitfinex","SOLUSD",1673621663121,17.0,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673621663738,17.0,16.735,16.717,20.0]
["bitfinex","SOLUSD",1673621663948,44.82,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673621664175,17.0,16.733,16.717,40.0]
["bitfinex","SOLUSD",1673621664807,17.0,16.733,16.717,20.0]
["bitfinex","SOLUSD",1673621665227,17.0,16.733,16.718,44.87]
["bitfinex","SOLUSD",1673621665433,17.0,16.733,16.717,64.87]
["bitfinex","SOLUSD",1673621665649,61.82,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673621665962,20.0,16.733,16.717,20.0]
["bitfinex","SOLUSD",1673621666180,61.83,16.732,16.717,20.0]
["bitfinex","SOLUSD",1673621667434,61.83,16.732,16.713,117.5286]
["bitfinex","SOLUSD",1673621667435,24.29,16.73,16.71,24.08]
["bitfinex","SOLUSD",1673621667644,81.84,16.729,16.71,24.08]
["bitfinex","SOLUSD",1673621667857,108.55493216,16.729,16.71,24.08]
["bitfinex","SOLUSD",1673621668069,108.55493216,16.729,16.707,111.9047]
["bitfinex","SOLUSD",1673621669444,61.84,16.727,16.707,111.9047]
["bitfinex","SOLUSD",1673621669970,61.84,16.727,16.708,20.0]
["bitfinex","SOLUSD",1673621670169,61.84,16.727,16.707,111.9047]
["bitfinex","SOLUSD",1673621670376,26.71493216,16.726,16.708,20.0]
["bitfinex","SOLUSD",1673621670587,61.85,16.725,16.708,20.0]
["bitfinex","SOLUSD",1673621672374,44.85,16.725,16.708,20.0]
["bitfinex","SOLUSD",1673621672785,44.84,16.727,16.708,20.0]
["bitfinex","SOLUSD",1673621673117,161.6655,16.728,16.709,20.0]
["bitfinex","SOLUSD",1673621673312,161.6655,16.728,16.709,64.89]
["bitfinex","SOLUSD",1673621673643,161.6655,16.728,16.709,20.0]
["bitfinex","SOLUSD",1673621673840,161.6655,16.728,16.71,24.2]
["bitfinex","SOLUSD",1673621674058,161.6655,16.728,16.71,121.09]
["bitfinex","SOLUSD",1673621674271,161.6655,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621675218,17.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673621675626,161.6655,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621676151,116.8255,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621676351,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673621677337,44.84,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621677717,17.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673621678583,44.84,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621679292,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673621679717,44.84,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621679929,17.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673621680267,44.84,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621680451,20.0,16.729,16.711,49.8800799]
["bitfinex","SOLUSD",1673621680661,20.0,16.729,16.711,94.7700799]
["bitfinex","SOLUSD",1673621680871,44.84,16.728,16.711,49.8800799]
["bitfinex","SOLUSD",1673621681119,20.0,16.729,16.711,49.8800799]
["bitfinex","SOLUSD",1673621681927,44.84,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621682249,17.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673621682976,16.93634274,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673621683604,16.93634274,16.727,16.71,121.09]
["bitfinex","SOLUSD",1673621683830,16.93634274,16.727,16.71,24.08]
["bitfinex","SOLUSD",1673621684050,44.85,16.726,16.71,24.08]
["bitfinex","SOLUSD",1673621684890,17.0,16.725,16.71,24.08]
["bitfinex","SOLUSD",1673621685738,17.0,16.726,16.71,24.08]
["bitfinex","SOLUSD",1673621685924,44.85,16.725,16.71,24.08]
["bitfinex","SOLUSD",1673621686132,17.0,16.724,16.71,24.08]
["bitfinex","SOLUSD",1673621686360,44.85,16.723,16.71,24.08]
["bitfinex","SOLUSD",1673621686571,17.0,16.725,16.71,24.08]
["bitfinex","SOLUSD",1673621686572,17.0,16.722,16.71,24.08]
["bitfinex","SOLUSD",1673621686992,17.0,16.723,16.71,24.08]
["bitfinex","SOLUSD",1673621689525,44.84,16.727,16.71,24.08]
["bitfinex","SOLUSD",1673621689711,44.84,16.728,16.71,24.08]
["bitfinex","SOLUSD",1673621689917,44.84,16.728,16.71,120.97]
["bitfinex","SOLUSD",1673621690154,20.0,16.729,16.712,20.0]
["bitfinex","SOLUSD",1673621690763,44.84,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673621691310,17.0,16.727,16.712,20.0]
["bitfinex","SOLUSD",1673621691816,17.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673621693101,44.84,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621693292,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673621693832,44.84,16.728,16.711,64.89]
["bitfinex","SOLUSD",1673621694040,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673621694247,44.84,16.728,16.71,120.97]
["bitfinex","SOLUSD",1673621694465,17.0,16.727,16.71,24.08]
["bitfinex","SOLUSD",1673621694653,44.85,16.726,16.71,24.08]
["bitfinex","SOLUSD",1673621694872,17.0,16.725,16.71,24.08]
["bitfinex","SOLUSD",1673621695078,44.85,16.724,16.71,24.08]
["bitfinex","SOLUSD",1673621695283,17.0,16.723,16.71,24.08]
["bitfinex","SOLUSD",1673621695505,17.0,16.723,16.71,121.28]
["bitfinex","SOLUSD",1673621695727,17.0,16.723,16.711,44.89]
["bitfinex","SOLUSD",1673621696771,17.0,16.723,16.708,20.0]
["bitfinex","SOLUSD",1673621696986,44.86,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673621697302,17.0,16.721,16.71,24.3]
["bitfinex","SOLUSD",1673621701797,17.0,16.722,16.71,24.3]
["bitfinex","SOLUSD",1673621702439,44.86,16.721,16.71,24.3]
["bitfinex","SOLUSD",1673621702762,17.0,16.72,16.71,24.3]
["bitfinex","SOLUSD",1673621702943,17.0,16.722,16.71,24.3]
["bitfinex","SOLUSD",1673621703580,44.86,16.721,16.71,24.3]
["bitfinex","SOLUSD",1673621703797,17.0,16.72,16.71,24.3]
["bitfinex","SOLUSD",1673621704766,20.0,16.719,16.705,44.9]
["bitfinex","SOLUSD",1673621705066,61.87,16.718,16.701,153.5581]
["bitfinex","SOLUSD",1673621705283,61.87,16.718,16.701,108.6481]
["bitfinex","SOLUSD",1673621706636,20.0,16.717,16.701,108.6481]
["bitfinex","SOLUSD",1673621706840,61.87,16.716,16.701,108.6481]
["bitfinex","SOLUSD",1673621707597,17.0,16.716,16.701,108.6481]
["bitfinex","SOLUSD",1673621708124,17.0,16.717,16.701,108.6481]
["bitfinex","SOLUSD",1673621708434,44.87,16.716,16.701,108.6481]
["bitfinex","SOLUSD",1673621708645,20.0,16.719,16.701,153.5581]
["bitfinex","SOLUSD",1673621708961,20.0,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673621709164,20.0,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673621709376,44.86,16.719,16.701,153.5581]
["bitfinex","SOLUSD",1673621709584,20.0,16.718,16.701,108.6481]
["bitfinex","SOLUSD",1673621709802,17.0,16.717,16.701,108.6481]
["bitfinex","SOLUSD",1673621710114,81.87,16.717,16.701,108.6481]
["bitfinex","SOLUSD",1673621710307,81.87,16.717,16.7,24.13]
["bitfinex","SOLUSD",1673621711275,262.57,16.717,16.7,24.13]
["bitfinex","SOLUSD",1673621711584,20.0,16.716,16.697,159.8867]
["bitfinex","SOLUSD",1673621711796,61.88,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673621712011,20.0,16.714,16.698,20.0]
["bitfinex","SOLUSD",1673621712312,17.0,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673621714018,17.0,16.713,16.695,20.0]
["bitfinex","SOLUSD",1673621714198,17.0,16.713,16.696,44.93]
["bitfinex","SOLUSD",1673621714416,61.88,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673621714625,61.88,16.713,16.695,20.0]
["bitfinex","SOLUSD",1673621714833,48.15354114,16.716,16.697,20.0]
["bitfinex","SOLUSD",1673621715059,48.15354114,16.716,16.697,40.0]
["bitfinex","SOLUSD",1673621715269,64.86,16.719,16.7,16.16]
["bitfinex","SOLUSD",1673621715595,64.86,16.719,16.701,44.91]
["bitfinex","SOLUSD",1673621715798,64.86,16.719,16.7,16.16]
["bitfinex","SOLUSD",1673621716112,44.87,16.717,16.7,16.16]
["bitfinex","SOLUSD",1673621716302,180.7,16.717,16.701,44.91]
["bitfinex","SOLUSD",1673621716514,180.7,16.717,16.698,133.5342]
["bitfinex","SOLUSD",1673621716515,44.87,16.716,16.698,133.5342]
["bitfinex","SOLUSD",1673621716736,44.87,16.717,16.7,16.2]
["bitfinex","SOLUSD",1673621716934,20.0,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673621717140,20.0,16.718,16.701,44.91]
["bitfinex","SOLUSD",1673621717355,44.87,16.717,16.701,44.91]
["bitfinex","SOLUSD",1673621717791,70.40687448,16.718,16.7,16.2]
["bitfinex","SOLUSD",1673621718012,17.0,16.717,16.701,44.91]
["bitfinex","SOLUSD",1673621718206,17.0,16.717,16.7,16.2]
["bitfinex","SOLUSD",1673621718629,17.0,16.717,16.701,44.91]
["bitfinex","SOLUSD",1673621718842,37.0,16.717,16.701,44.91]
["bitfinex","SOLUSD",1673621719251,17.0,16.717,16.701,44.91]
["bitfinex","SOLUSD",1673621719469,17.0,16.717,16.7,16.2]
["bitfinex","SOLUSD",1673621719671,20.0,16.716,16.699,44.92]
["bitfinex","SOLUSD",1673621719888,17.0,16.715,16.699,44.92]
["bitfinex","SOLUSD",1673621720325,17.0,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673621720931,17.0,16.716,16.699,44.92]
["bitfinex","SOLUSD",1673621722505,200.7,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673621722714,20.0,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673621722940,17.0,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673621723351,17.0,16.712,16.698,44.92]
["bitfinex","SOLUSD",1673621723567,17.0,16.712,16.699,20.0]
["bitfinex","SOLUSD",1673621724316,17.0,16.712,16.694,20.0]
["bitfinex","SOLUSD",1673621724504,17.0,16.712,16.695,44.93]
["bitfinex","SOLUSD",1673621724718,17.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673621725043,17.0,16.712,16.697,44.92]
["bitfinex","SOLUSD",1673621725264,17.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673621725882,17.0,16.712,16.694,64.93]
["bitfinex","SOLUSD",1673621727148,180.7,16.715,16.694,64.93]
["bitfinex","SOLUSD",1673621727812,180.7,16.715,16.695,20.0]
["bitfinex","SOLUSD",1673621727982,180.7,16.715,16.696,64.93]
["bitfinex","SOLUSD",1673621728420,217.7,16.714,16.696,64.93]
["bitfinex","SOLUSD",1673621728950,135.62353216,16.713,16.696,64.93]
["bitfinex","SOLUSD",1673621729163,17.0,16.712,16.696,64.93]
["bitfinex","SOLUSD",1673621729348,197.7,16.712,16.696,64.93]
["bitfinex","SOLUSD",1673621729784,17.0,16.712,16.696,64.93]
["bitfinex","SOLUSD",1673621730197,108.9086,16.713,16.696,64.93]
["bitfinex","SOLUSD",1673621732819,17.0,16.712,16.696,64.93]
["bitfinex","SOLUSD",1673621733570,17.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673621733780,17.0,16.712,16.697,44.92]
["bitfinex","SOLUSD",1673621733996,17.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673621734182,197.7,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673621734711,197.7,16.712,16.694,20.0]
["bitfinex","SOLUSD",1673621734939,197.7,16.712,16.695,44.93]
["bitfinex","SOLUSD",1673621735147,197.7,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673621735669,17.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673621735890,17.0,16.712,16.695,64.93]
["bitfinex","SOLUSD",1673621739652,37.0,16.712,16.695,20.0]
["bitfinex","SOLUSD",1673621739868,37.0,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673621740081,37.0,16.712,16.694,44.93]
["bitfinex","SOLUSD",1673621740276,180.7,16.711,16.695,20.0]
["bitfinex","SOLUSD",1673621740484,17.0,16.71,16.696,44.93]
["bitfinex","SOLUSD",1673621740707,17.0,16.71,16.697,20.0]
["bitfinex","SOLUSD",1673621740918,20.0,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673621741231,108.9086,16.713,16.698,44.92]
["bitfinex","SOLUSD",1673621741448,108.9086,16.713,16.699,20.0]
["bitfinex","SOLUSD",1673621742274,108.9086,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673621742807,108.9086,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673621743123,68.15852772,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673621743344,68.15852772,16.712,16.696,64.93]
["bitfinex","SOLUSD",1673621743544,68.15852772,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673621743867,68.15852772,16.712,16.695,20.0]
["bitfinex","SOLUSD",1673621744055,68.15852772,16.712,16.696,44.93]
["bitfinex","SOLUSD",1673621744261,51.15852772,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673621744473,108.9086,16.713,16.7,16.2]
["bitfinex","SOLUSD",1673621745015,108.9086,16.713,16.701,44.91]
["bitfinex","SOLUSD",1673621745215,108.9086,16.713,16.7,16.2]
["bitfinex","SOLUSD",1673621745961,17.0,16.712,16.7,16.2]
["bitfinex","SOLUSD",1673621746174,108.9086,16.713,16.7,16.2]
["bitfinex","SOLUSD",1673621747842,160.06712772,16.713,16.7,16.2]
["bitfinex","SOLUSD",1673621748594,17.0,16.712,16.7,16.2]
["bitfinex","SOLUSD",1673621748809,160.06712772,16.713,16.7,16.2]
["bitfinex","SOLUSD",1673621750172,17.0,16.712,16.7,16.2]
["bitfinex","SOLUSD",1673621750917,20.0,16.711,16.7,16.2]
["bitfinex","SOLUSD",1673621751217,160.06712772,16.713,16.7,16.2]
["bitfinex","SOLUSD",1673621751420,44.87,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673621751631,111.9526,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673621751852,44.87,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673621752166,156.8226,16.717,16.7,81.11]
["bitfinex","SOLUSD",1673621753018,207.98112772,16.717,16.7,81.11]
["bitfinex","SOLUSD",1673621753218,51.15852772,16.717,16.71,16.29]
["bitfinex","SOLUSD",1673621753421,44.86,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621753633,111.7382,16.722,16.71,16.29]
["bitfinex","SOLUSD",1673621755840,156.5982,16.722,16.71,16.29]
["bitfinex","SOLUSD",1673621756362,17.0,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621756782,44.85,16.725,16.71,16.29]
["bitfinex","SOLUSD",1673621757101,44.85,16.726,16.71,16.29]
["bitfinex","SOLUSD",1673621759221,17.0,16.725,16.71,16.29]
["bitfinex","SOLUSD",1673621759405,44.85,16.724,16.71,16.29]
["bitfinex","SOLUSD",1673621759620,17.0,16.723,16.71,16.29]
["bitfinex","SOLUSD",1673621759832,44.86,16.722,16.71,16.29]
["bitfinex","SOLUSD",1673621760056,17.0,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621760786,61.86,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621761530,17.0,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621762135,108.7389,16.722,16.71,16.29]
["bitfinex","SOLUSD",1673621764370,17.0,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621764786,61.86,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621765422,17.0,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621767317,61.86,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621767631,17.0,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621767951,61.86,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621769192,44.86,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621769402,44.85,16.726,16.71,16.29]
["bitfinex","SOLUSD",1673621769613,44.85,16.726,16.71,81.45]
["bitfinex","SOLUSD",1673621770160,44.85,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673621770474,20.0,16.727,16.71,81.41]
["bitfinex","SOLUSD",1673621770667,44.85,16.726,16.71,81.41]
["bitfinex","SOLUSD",1673621771318,20.0,16.725,16.71,16.29]
["bitfinex","SOLUSD",1673621771621,44.85,16.724,16.71,16.29]
["bitfinex","SOLUSD",1673621771843,17.0,16.723,16.71,16.29]
["bitfinex","SOLUSD",1673621772027,160.5925,16.722,16.71,16.29]
["bitfinex","SOLUSD",1673621772239,17.0,16.721,16.71,16.29]
["bitfinex","SOLUSD",1673621772664,245.56,16.72,16.701,44.91]
["bitfinex","SOLUSD",1673621772873,245.56,16.72,16.7,81.29]
["bitfinex","SOLUSD",1673621772874,17.0,16.719,16.7,81.29]
["bitfinex","SOLUSD",1673621773108,64.87,16.718,16.7,81.29]
["bitfinex","SOLUSD",1673621773421,37.0,16.717,16.7,81.29]
["bitfinex","SOLUSD",1673621773610,44.87,16.716,16.7,81.29]
["bitfinex","SOLUSD",1673621773822,17.0,16.715,16.702,20.0]
["bitfinex","SOLUSD",1673621774036,17.0,16.715,16.703,44.91]
["bitfinex","SOLUSD",1673621774247,17.0,16.715,16.704,20.0]
["bitfinex","SOLUSD",1673621774663,17.0,16.715,16.705,44.9]
["bitfinex","SOLUSD",1673621774883,17.0,16.715,16.705,64.9]
["bitfinex","SOLUSD",1673621775095,17.0,16.715,16.706,20.0]
["bitfinex","SOLUSD",1673621775323,17.0,16.715,16.707,20.0]
["bitfinex","SOLUSD",1673621775823,17.0,16.715,16.705,20.0]
["bitfinex","SOLUSD",1673621776659,17.0,16.715,16.704,20.0]
["bitfinex","SOLUSD",1673621777499,17.0,16.715,16.704,19.51999569]
["bitfinex","SOLUSD",1673621778975,17.0,16.715,16.7,61.05]
["bitfinex","SOLUSD",1673621779185,20.0,16.717,16.701,64.91]
["bitfinex","SOLUSD",1673621779400,20.0,16.717,16.7,105.88]
["bitfinex","SOLUSD",1673621779401,200.7,16.717,16.7,105.88]
["bitfinex","SOLUSD",1673621779609,20.0,16.715,16.7,60.96]
["bitfinex","SOLUSD",1673621779933,44.87,16.716,16.7,60.96]
["bitfinex","SOLUSD",1673621780126,20.0,16.717,16.7,60.96]
["bitfinex","SOLUSD",1673621780335,17.0,16.716,16.7,60.96]
["bitfinex","SOLUSD",1673621780545,17.0,16.716,16.701,44.91]
["bitfinex","SOLUSD",1673621781307,17.0,16.717,16.7,105.88]
["bitfinex","SOLUSD",1673621781493,230.2389317,16.722,16.71,12.21]
["bitfinex","SOLUSD",1673621781703,115.7325,16.722,16.71,12.21]
["bitfinex","SOLUSD",1673621783383,115.7325,16.722,16.71,61.05]
["bitfinex","SOLUSD",1673621783706,115.7325,16.722,16.71,61.14]
["bitfinex","SOLUSD",1673621784434,17.0,16.721,16.71,61.14]
["bitfinex","SOLUSD",1673621785063,17.0,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673621785283,44.85,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673621785483,111.3318,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673621785695,20.0,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621785900,44.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673621786761,17.0,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673621786975,17.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673621787191,44.85,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673621787510,17.0,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673621787705,17.0,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673621788111,44.85,16.725,16.71,61.14]
["bitfinex","SOLUSD",1673621788344,17.0,16.724,16.71,61.14]
["bitfinex","SOLUSD",1673621788763,44.85,16.723,16.71,61.14]
["bitfinex","SOLUSD",1673621788953,17.0,16.722,16.71,61.14]
["bitfinex","SOLUSD",1673621789167,125.5395,16.722,16.71,61.14]
["bitfinex","SOLUSD",1673621790547,44.86,16.721,16.71,61.14]
["bitfinex","SOLUSD",1673621790739,17.0,16.72,16.71,61.14]
["bitfinex","SOLUSD",1673621792545,17.0,16.721,16.71,61.14]
["bitfinex","SOLUSD",1673621792950,108.5395,16.722,16.71,61.14]
["bitfinex","SOLUSD",1673621794631,44.84,16.727,16.71,61.14]
["bitfinex","SOLUSD",1673621795043,44.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673621796015,64.84,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673621796438,64.84,16.728,16.72,12.1]
["bitfinex","SOLUSD",1673621797357,17.0,16.727,16.72,12.1]
["bitfinex","SOLUSD",1673621797569,44.85,16.726,16.72,12.1]
["bitfinex","SOLUSD",1673621797779,17.0,16.725,16.72,12.1]
["bitfinex","SOLUSD",1673621798202,17.0,16.726,16.72,12.1]
["bitfinex","SOLUSD",1673621798626,44.84,16.727,16.72,12.1]
["bitfinex","SOLUSD",1673621798836,163.4746,16.734,16.72,60.85]
["bitfinex","SOLUSD",1673621799056,44.82,16.736,16.72,60.85]
["bitfinex","SOLUSD",1673621799267,44.82,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673621799564,44.81,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673621799997,124.9865972,16.738,16.73,12.16]
["bitfinex","SOLUSD",1673621800400,98.27166504,16.738,16.73,12.16]
["bitfinex","SOLUSD",1673621801058,44.81,16.738,16.73,12.16]
["bitfinex","SOLUSD",1673621801280,44.81,16.739,16.73,12.16]
["bitfinex","SOLUSD",1673621801909,109.1813,16.74,16.731,20.0]
["bitfinex","SOLUSD",1673621802432,109.1813,16.74,16.73,16.12]
["bitfinex","SOLUSD",1673621805145,17.0,16.739,16.73,16.12]
["bitfinex","SOLUSD",1673621805566,44.81,16.738,16.722,119.2793]
["bitfinex","SOLUSD",1673621805806,17.0,16.737,16.723,20.0]
["bitfinex","SOLUSD",1673621806001,44.82,16.736,16.723,20.0]
["bitfinex","SOLUSD",1673621806333,17.0,16.735,16.723,20.0]
["bitfinex","SOLUSD",1673621806944,44.81,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673621807150,20.0,16.738,16.722,119.2793]
["bitfinex","SOLUSD",1673621807353,180.7,16.736,16.722,119.2793]
["bitfinex","SOLUSD",1673621807574,44.82,16.735,16.722,119.2793]
["bitfinex","SOLUSD",1673621807792,44.82,16.737,16.723,20.0]
["bitfinex","SOLUSD",1673621808328,44.82,16.737,16.722,119.2793]
["bitfinex","SOLUSD",1673621808515,17.0,16.736,16.72,81.22]
["bitfinex","SOLUSD",1673621808731,17.0,16.736,16.72,16.34]
["bitfinex","SOLUSD",1673621808732,225.52,16.735,16.72,16.34]
["bitfinex","SOLUSD",1673621809036,17.0,16.734,16.72,16.34]
["bitfinex","SOLUSD",1673621809246,44.83,16.733,16.72,16.34]
["bitfinex","SOLUSD",1673621809463,17.0,16.732,16.72,16.34]
["bitfinex","SOLUSD",1673621810101,17.0,16.733,16.72,16.34]
["bitfinex","SOLUSD",1673621810318,44.83,16.732,16.72,16.34]
["bitfinex","SOLUSD",1673621810634,17.0,16.731,16.72,16.34]
["bitfinex","SOLUSD",1673621810828,20.0,16.732,16.72,16.34]
["bitfinex","SOLUSD",1673621811040,17.0,16.731,16.72,16.34]
["bitfinex","SOLUSD",1673621811253,126.8754,16.731,16.72,16.34]
["bitfinex","SOLUSD",1673621811465,171.7054,16.731,16.72,16.34]
["bitfinex","SOLUSD",1673621811681,126.8754,16.731,16.72,16.34]
["bitfinex","SOLUSD",1673621811982,17.0,16.731,16.72,16.34]
["bitfinex","SOLUSD",1673621813452,44.84,16.73,16.711,441.49]
["bitfinex","SOLUSD",1673621813775,37.0,16.729,16.712,20.0]
["bitfinex","SOLUSD",1673621813986,81.84,16.729,16.712,20.0]
["bitfinex","SOLUSD",1673621814392,109.8754,16.731,16.72,16.22]
["bitfinex","SOLUSD",1673621814605,49.10684471,16.733,16.72,16.22]
["bitfinex","SOLUSD",1673621814829,26.71493216,16.736,16.72,16.22]
["bitfinex","SOLUSD",1673621815148,44.82,16.736,16.72,16.22]
["bitfinex","SOLUSD",1673621815974,44.82,16.736,16.72,81.27]
["bitfinex","SOLUSD",1673621816195,44.82,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673621816409,17.0,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673621817041,17.0,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673621817456,17.0,16.736,16.72,81.27]
["bitfinex","SOLUSD",1673621817665,17.0,16.736,16.72,16.34]
["bitfinex","SOLUSD",1673621817995,64.82,16.735,16.72,16.34]
["bitfinex","SOLUSD",1673621818192,17.0,16.734,16.72,16.34]
["bitfinex","SOLUSD",1673621818402,44.83,16.733,16.72,16.34]
["bitfinex","SOLUSD",1673621818621,17.0,16.732,16.72,16.34]
["bitfinex","SOLUSD",1673621818833,20.0,16.731,16.72,16.34]
["bitfinex","SOLUSD",1673621819045,17.0,16.73,16.72,16.34]
["bitfinex","SOLUSD",1673621821563,61.84,16.73,16.71,16.21]
["bitfinex","SOLUSD",1673621821781,180.7,16.728,16.71,16.17]
["bitfinex","SOLUSD",1673621821984,44.84,16.727,16.71,16.17]
["bitfinex","SOLUSD",1673621822211,17.0,16.726,16.71,16.17]
["bitfinex","SOLUSD",1673621822604,17.0,16.727,16.71,16.17]
["bitfinex","SOLUSD",1673621822812,44.85,16.726,16.71,16.17]
["bitfinex","SOLUSD",1673621823042,17.0,16.725,16.71,16.17]
["bitfinex","SOLUSD",1673621823875,61.85,16.726,16.71,16.17]
["bitfinex","SOLUSD",1673621825126,17.0,16.726,16.71,16.17]
["bitfinex","SOLUSD",1673621825874,44.85,16.725,16.71,16.17]
["bitfinex","SOLUSD",1673621826087,17.0,16.726,16.71,16.17]
["bitfinex","SOLUSD",1673621826088,17.0,16.724,16.71,16.17]
["bitfinex","SOLUSD",1673621826286,17.0,16.726,16.71,16.17]
["bitfinex","SOLUSD",1673621826490,17.0,16.727,16.71,16.17]
["bitfinex","SOLUSD",1673621826702,245.55,16.726,16.71,16.17]
["bitfinex","SOLUSD",1673621826923,17.0,16.725,16.71,16.17]
["bitfinex","SOLUSD",1673621827123,44.85,16.724,16.71,16.17]
["bitfinex","SOLUSD",1673621827332,197.7,16.723,16.71,16.17]
["bitfinex","SOLUSD",1673621827768,17.0,16.723,16.71,16.17]
["bitfinex","SOLUSD",1673621827975,112.4044,16.722,16.71,16.17]
["bitfinex","SOLUSD",1673621828388,64.84,16.729,16.71,81.05]
["bitfinex","SOLUSD",1673621828602,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673621828820,20.0,16.729,16.711,64.89]
["bitfinex","SOLUSD",1673621830408,20.0,16.729,16.711,44.89]
["bitfinex","SOLUSD",1673621831449,44.84,16.728,16.711,44.89]
["bitfinex","SOLUSD",1673621831865,64.84,16.729,16.711,44.89]
["bitfinex","SOLUSD",1673621832070,17.0,16.728,16.711,44.89]
["bitfinex","SOLUSD",1673621832269,160.5138,16.731,16.72,16.22]
["bitfinex","SOLUSD",1673621832479,115.6838,16.731,16.72,16.22]
["bitfinex","SOLUSD",1673621834390,44.82,16.736,16.72,16.22]
["bitfinex","SOLUSD",1673621835854,17.0,16.735,16.72,16.22]
["bitfinex","SOLUSD",1673621836686,17.0,16.736,16.72,16.22]
["bitfinex","SOLUSD",1673621836894,44.82,16.735,16.72,16.22]
["bitfinex","SOLUSD",1673621837100,20.0,16.733,16.72,16.22]
["bitfinex","SOLUSD",1673621837323,17.0,16.732,16.72,16.22]
["bitfinex","SOLUSD",1673621837532,44.83,16.731,16.72,16.22]
["bitfinex","SOLUSD",1673621837740,17.0,16.73,16.72,16.22]
["bitfinex","SOLUSD",1673621838577,20.0,16.729,16.72,16.22]
["bitfinex","SOLUSD",1673621838788,17.0,16.728,16.72,16.22]
["bitfinex","SOLUSD",1673621839019,61.84,16.728,16.72,16.22]
["bitfinex","SOLUSD",1673621839226,61.84,16.728,16.712,396.6]
["bitfinex","SOLUSD",1673621839409,20.0,16.727,16.712,396.6]
["bitfinex","SOLUSD",1673621839626,61.85,16.726,16.712,396.6]
["bitfinex","SOLUSD",1673621839852,20.0,16.725,16.712,396.6]
["bitfinex","SOLUSD",1673621840066,17.0,16.724,16.71,16.21]
["bitfinex","SOLUSD",1673621840384,17.0,16.724,16.71,81.12]
["bitfinex","SOLUSD",1673621840592,44.84,16.728,16.71,81.12]
["bitfinex","SOLUSD",1673621840780,71.55493216,16.728,16.71,81.12]
["bitfinex","SOLUSD",1673621841959,17.0,16.727,16.71,81.12]
["bitfinex","SOLUSD",1673621843537,37.0,16.727,16.71,81.12]
["bitfinex","SOLUSD",1673621843728,17.0,16.727,16.71,81.12]
["bitfinex","SOLUSD",1673621844283,44.85,16.726,16.71,81.12]
["bitfinex","SOLUSD",1673621844486,17.0,16.725,16.71,81.12]
["bitfinex","SOLUSD",1673621844798,262.54,16.727,16.71,81.12]
["bitfinex","SOLUSD",1673621845107,197.7,16.727,16.71,81.12]
["bitfinex","SOLUSD",1673621845307,17.0,16.727,16.71,81.12]
["bitfinex","SOLUSD",1673621845928,225.55,16.726,16.71,81.12]
["bitfinex","SOLUSD",1673621846157,17.0,16.725,16.71,81.12]
["bitfinex","SOLUSD",1673621846348,197.7,16.725,16.71,81.12]
["bitfinex","SOLUSD",1673621846673,17.0,16.725,16.71,81.12]
["bitfinex","SOLUSD",1673621847085,17.0,16.725,16.71,16.26]
["bitfinex","SOLUSD",1673621847300,111.596,16.731,16.712,20.0]
["bitfinex","SOLUSD",1673621847512,111.596,16.731,16.713,64.88]
["bitfinex","SOLUSD",1673621847725,111.596,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673621848044,111.596,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673621848258,111.596,16.731,16.72,16.12]
["bitfinex","SOLUSD",1673621850903,17.0,16.73,16.72,16.12]
["bitfinex","SOLUSD",1673621851858,111.596,16.731,16.72,16.12]
["bitfinex","SOLUSD",1673621853445,17.0,16.73,16.72,16.12]
["bitfinex","SOLUSD",1673621854152,111.596,16.731,16.72,16.12]
["bitfinex","SOLUSD",1673621856480,44.82,16.736,16.72,16.12]
["bitfinex","SOLUSD",1673621856693,117.3735,16.737,16.72,16.12]
["bitfinex","SOLUSD",1673621857005,117.3735,16.737,16.72,125.86]
["bitfinex","SOLUSD",1673621857216,117.3735,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673621857407,117.3735,16.737,16.722,44.86]
["bitfinex","SOLUSD",1673621857847,117.3735,16.737,16.721,64.86]
["bitfinex","SOLUSD",1673621858158,17.0,16.736,16.721,64.86]
["bitfinex","SOLUSD",1673621858370,17.0,16.736,16.721,44.86]
["bitfinex","SOLUSD",1673621858568,109.1813,16.74,16.73,16.22]
["bitfinex","SOLUSD",1673621860035,289.8813,16.74,16.725,44.85]
["bitfinex","SOLUSD",1673621860245,20.0,16.739,16.726,20.0]
["bitfinex","SOLUSD",1673621860463,17.0,16.738,16.726,20.0]
["bitfinex","SOLUSD",1673621860669,17.0,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673621860891,109.1813,16.74,16.724,44.85]
["bitfinex","SOLUSD",1673621861082,109.1813,16.74,16.725,20.0]
["bitfinex","SOLUSD",1673621861292,109.1813,16.74,16.73,16.22]
["bitfinex","SOLUSD",1673621861499,104.1813,16.74,16.73,16.22]
["bitfinex","SOLUSD",1673621862366,284.8813,16.74,16.73,16.22]
["bitfinex","SOLUSD",1673621862559,104.1813,16.74,16.73,16.22]
["bitfinex","SOLUSD",1673621862975,17.0,16.739,16.73,16.22]
["bitfinex","SOLUSD",1673621864154,37.0,16.739,16.73,16.22]
["bitfinex","SOLUSD",1673621864472,17.0,16.739,16.73,16.22]
["bitfinex","SOLUSD",1673621865923,104.1813,16.74,16.73,16.22]
["bitfinex","SOLUSD",1673621867181,17.0,16.739,16.73,16.22]
["bitfinex","SOLUSD",1673621867391,104.1813,16.74,16.73,16.22]
["bitfinex","SOLUSD",1673621868041,44.8,16.743,16.73,16.26]
["bitfinex","SOLUSD",1673621868241,66.50414851,16.746,16.73,16.26]
["bitfinex","SOLUSD",1673621868242,271.99414851,16.746,16.73,16.26]
["bitfinex","SOLUSD",1673621870359,44.79,16.746,16.74,16.12]
["bitfinex","SOLUSD",1673621870665,108.6989,16.749,16.74,16.12]
["bitfinex","SOLUSD",1673621870666,44.79,16.748,16.74,16.12]
["bitfinex","SOLUSD",1673621871820,153.4889,16.749,16.74,16.12]
["bitfinex","SOLUSD",1673621872028,108.6989,16.749,16.74,80.89]
["bitfinex","SOLUSD",1673621872869,108.6989,16.749,16.741,44.81]
["bitfinex","SOLUSD",1673621873074,108.6989,16.749,16.74,80.89]
["bitfinex","SOLUSD",1673621873409,71.48493216,16.756,16.741,44.81]
["bitfinex","SOLUSD",1673621873626,6.69619,16.756,16.75,16.22]
["bitfinex","SOLUSD",1673621873811,65.53431927,16.756,16.75,16.22]
["bitfinex","SOLUSD",1673621874023,0.00431927,16.756,16.75,16.22]
["bitfinex","SOLUSD",1673621874235,0.00431927,16.756,16.742,130.7699]
["bitfinex","SOLUSD",1673621874452,0.00431927,16.756,16.743,44.8]
["bitfinex","SOLUSD",1673621874862,44.77,16.755,16.74,16.21]
["bitfinex","SOLUSD",1673621875076,20.0,16.754,16.739,49.43043594]
["bitfinex","SOLUSD",1673621875288,245.47,16.753,16.734,43.55689212]
["bitfinex","SOLUSD",1673621876133,44.77,16.753,16.74,16.09]
["bitfinex","SOLUSD",1673621876984,20.0,16.751,16.734,43.55689212]
["bitfinex","SOLUSD",1673621877185,44.78,16.75,16.734,43.55689212]
["bitfinex","SOLUSD",1673621877720,20.0,16.749,16.734,43.55689212]
["bitfinex","SOLUSD",1673621878034,44.77,16.753,16.74,16.22]
["bitfinex","SOLUSD",1673621878238,44.75,16.761,16.74,16.22]
["bitfinex","SOLUSD",1673621878451,27.03983919,16.76,16.74,16.22]
["bitfinex","SOLUSD",1673621878671,44.76,16.759,16.74,81.1]
["bitfinex","SOLUSD",1673621878860,44.76,16.759,16.74,80.99]
["bitfinex","SOLUSD",1673621879192,44.76,16.759,16.75,16.12]
["bitfinex","SOLUSD",1673621879391,60.8357701,16.764,16.75,16.12]
["bitfinex","SOLUSD",1673621879392,44.75,16.761,16.75,16.12]
["bitfinex","SOLUSD",1673621879605,44.75,16.763,16.75,16.12]
["bitfinex","SOLUSD",1673621880339,44.75,16.764,16.75,16.12]
["bitfinex","SOLUSD",1673621880541,44.74,16.765,16.75,16.12]
["bitfinex","SOLUSD",1673621880759,118.4748,16.766,16.75,16.12]
["bitfinex","SOLUSD",1673621881067,118.4748,16.766,16.75,81.0]
["bitfinex","SOLUSD",1673621881280,112.0968,16.767,16.75,81.03]
["bitfinex","SOLUSD",1673621881510,112.0968,16.767,16.751,44.78]
["bitfinex","SOLUSD",1673621882013,112.0968,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673621882222,44.73,16.771,16.753,20.0]
["bitfinex","SOLUSD",1673621882432,44.72,16.775,16.76,81.1]
["bitfinex","SOLUSD",1673621882654,119.9451,16.785,16.76,81.1]
["bitfinex","SOLUSD",1673621882655,44.69,16.784,16.761,64.75]
["bitfinex","SOLUSD",1673621883181,235.4161,16.785,16.761,64.75]
["bitfinex","SOLUSD",1673621883393,235.4161,16.785,16.762,20.0]
["bitfinex","SOLUSD",1673621883585,235.4161,16.785,16.763,64.75]
["bitfinex","SOLUSD",1673621884131,178.57955297,16.785,16.763,64.75]
["bitfinex","SOLUSD",1673621884332,65.51869256,16.784,16.763,44.75]
["bitfinex","SOLUSD",1673621884528,44.69,16.783,16.762,20.0]
["bitfinex","SOLUSD",1673621884742,82.14192807,16.783,16.759,20.0]
["bitfinex","SOLUSD",1673621884972,82.14192807,16.783,16.752,20.0]
["bitfinex","SOLUSD",1673621885281,281.21869256,16.782,16.752,20.0]
["bitfinex","SOLUSD",1673621885498,44.7,16.781,16.752,6.63004]
["bitfinex","SOLUSD",1673621885704,44.7,16.781,16.75,113.5802]
["bitfinex","SOLUSD",1673621885705,20.0,16.78,16.75,113.5802]
["bitfinex","SOLUSD",1673621885915,44.71,16.779,16.75,113.5802]
["bitfinex","SOLUSD",1673621886242,57.0,16.778,16.741,44.81]
["bitfinex","SOLUSD",1673621886548,154.4219,16.777,16.742,113.5802]
["bitfinex","SOLUSD",1673621886733,17.0,16.776,16.742,113.5802]
["bitfinex","SOLUSD",1673621886946,17.0,16.776,16.741,1228.6]
["bitfinex","SOLUSD",1673621886947,44.72,16.775,16.751,20.0]
["bitfinex","SOLUSD",1673621887179,17.0,16.774,16.751,20.0]
["bitfinex","SOLUSD",1673621887377,44.72,16.773,16.751,20.0]
["bitfinex","SOLUSD",1673621887590,44.72,16.773,16.752,64.78]
["bitfinex","SOLUSD",1673621887805,44.71,16.776,16.752,20.0]
["bitfinex","SOLUSD",1673621888016,44.71,16.776,16.753,64.77]
["bitfinex","SOLUSD",1673621888231,44.71,16.776,16.754,20.0]
["bitfinex","SOLUSD",1673621888425,115.32581957,16.776,16.754,20.0]
["bitfinex","SOLUSD",1673621888845,24.86380327,16.775,16.751,20.0]
["bitfinex","SOLUSD",1673621889056,44.72,16.774,16.751,40.0]
["bitfinex","SOLUSD",1673621889600,161.575,16.776,16.752,36.56]
["bitfinex","SOLUSD",1673621889808,24.86380327,16.774,16.753,20.0]
["bitfinex","SOLUSD",1673621890022,44.72,16.773,16.753,20.0]
["bitfinex","SOLUSD",1673621890230,44.72,16.773,16.751,20.0]
["bitfinex","SOLUSD",1673621890440,44.72,16.773,16.75,113.5802]
["bitfinex","SOLUSD",1673621890653,44.72,16.773,16.75,150.9902]
["bitfinex","SOLUSD",1673621890654,25.01627663,16.772,16.75,150.9902]
["bitfinex","SOLUSD",1673621890969,20.0,16.77,16.75,150.9902]
["bitfinex","SOLUSD",1673621891179,81.73,16.769,16.75,113.5802]
["bitfinex","SOLUSD",1673621892112,24.86380327,16.768,16.749,118.6422]
["bitfinex","SOLUSD",1673621892321,61.74,16.767,16.749,118.6422]
["bitfinex","SOLUSD",1673621893283,44.73,16.768,16.749,118.6422]
["bitfinex","SOLUSD",1673621893585,44.72,16.772,16.75,28.58]
["bitfinex","SOLUSD",1673621893798,279.1328,16.776,16.752,20.0]
["bitfinex","SOLUSD",1673621894013,236.50116,16.776,16.753,29.71]
["bitfinex","SOLUSD",1673621894199,46.79836,16.775,16.754,20.0]
["bitfinex","SOLUSD",1673621894410,2.07836,16.775,16.755,33.5]
["bitfinex","SOLUSD",1673621894828,2.07836,16.775,16.757,20.0]
["bitfinex","SOLUSD",1673621895045,117.5578,16.781,16.758,53.73]
["bitfinex","SOLUSD",1673621895477,44.7,16.78,16.758,53.73]
["bitfinex","SOLUSD",1673621895801,44.69,16.784,16.759,20.0]
["bitfinex","SOLUSD",1673621896114,20.0,16.783,16.76,34.17]
["bitfinex","SOLUSD",1673621896313,44.7,16.782,16.759,55.34]
["bitfinex","SOLUSD",1673621896645,20.0,16.781,16.759,55.34]
["bitfinex","SOLUSD",1673621896842,44.7,16.78,16.759,55.34]
["bitfinex","SOLUSD",1673621897057,20.0,16.779,16.759,55.34]
["bitfinex","SOLUSD",1673621897250,132.5256,16.779,16.759,55.34]
["bitfinex","SOLUSD",1673621897565,132.5256,16.779,16.759,35.34]
["bitfinex","SOLUSD",1673621897779,20.0,16.777,16.758,132.4914]
["bitfinex","SOLUSD",1673621897992,61.71,16.776,16.758,132.4914]
["bitfinex","SOLUSD",1673621898202,44.71,16.776,16.758,132.4914]
["bitfinex","SOLUSD",1673621898414,17.0,16.775,16.759,33.18]
["bitfinex","SOLUSD",1673621898643,44.72,16.774,16.758,132.4914]
["bitfinex","SOLUSD",1673621898948,17.0,16.773,16.758,132.4914]
["bitfinex","SOLUSD",1673621899160,17.0,16.773,16.758,529.0914]
["bitfinex","SOLUSD",1673621899374,17.0,16.773,16.758,416.6]
["bitfinex","SOLUSD",1673621899982,61.72,16.774,16.758,416.6]
["bitfinex","SOLUSD",1673621900423,17.0,16.774,16.758,416.6]
["bitfinex","SOLUSD",1673621901033,44.72,16.773,16.758,416.6]
["bitfinex","SOLUSD",1673621901247,17.0,16.772,16.758,416.6]
["bitfinex","SOLUSD",1673621901664,17.0,16.773,16.758,416.6]
["bitfinex","SOLUSD",1673621901882,44.72,16.772,16.758,416.6]
["bitfinex","SOLUSD",1673621902095,17.0,16.771,16.758,416.6]
["bitfinex","SOLUSD",1673621902499,17.0,16.772,16.758,416.6]
["bitfinex","SOLUSD",1673621902721,64.73,16.771,16.758,396.6]
["bitfinex","SOLUSD",1673621903035,17.0,16.77,16.758,396.6]
["bitfinex","SOLUSD",1673621903268,64.73,16.769,16.758,396.6]
["bitfinex","SOLUSD",1673621903471,17.0,16.768,16.75,20.0]
["bitfinex","SOLUSD",1673621903660,44.74,16.767,16.75,21.65205604]
["bitfinex","SOLUSD",1673621903863,17.0,16.766,16.75,1.65205604]
["bitfinex","SOLUSD",1673621904928,44.74,16.765,16.75,1.65205604]
["bitfinex","SOLUSD",1673621905142,17.0,16.764,16.75,1.65205604]
["bitfinex","SOLUSD",1673621907025,17.0,16.765,16.75,1.65205604]
["bitfinex","SOLUSD",1673621907652,17.0,16.765,16.75,21.65205604]
["bitfinex","SOLUSD",1673621907993,163.6115,16.77,16.75,21.65205604]
["bitfinex","SOLUSD",1673621908302,20.0,16.769,16.751,24.52]
["bitfinex","SOLUSD",1673621908722,44.71,16.777,16.752,40.0]
["bitfinex","SOLUSD",1673621908910,44.71,16.778,16.753,24.65]
["bitfinex","SOLUSD",1673621909123,158.7233,16.784,16.754,20.0]
["bitfinex","SOLUSD",1673621909330,20.0,16.783,16.755,25.54]
["bitfinex","SOLUSD",1673621909545,44.7,16.782,16.755,25.54]
["bitfinex","SOLUSD",1673621909753,20.0,16.781,16.756,40.0]
["bitfinex","SOLUSD",1673621909963,20.0,16.781,16.757,28.97]
["bitfinex","SOLUSD",1673621910184,44.7,16.78,16.758,20.0]
["bitfinex","SOLUSD",1673621910394,44.7,16.78,16.759,27.99]
["bitfinex","SOLUSD",1673621910598,44.7,16.78,16.76,20.0]
["bitfinex","SOLUSD",1673621910819,44.7,16.78,16.761,29.1]
["bitfinex","SOLUSD",1673621911015,20.0,16.779,16.758,128.1066]
["bitfinex","SOLUSD",1673621911227,44.71,16.778,16.758,128.1066]
["bitfinex","SOLUSD",1673621911659,44.71,16.778,16.759,20.0]
["bitfinex","SOLUSD",1673621911870,17.0,16.777,16.759,20.0]
["bitfinex","SOLUSD",1673621912088,44.71,16.778,16.759,20.0]
["bitfinex","SOLUSD",1673621912280,20.0,16.779,16.76,25.79]
["bitfinex","SOLUSD",1673621912608,20.0,16.781,16.76,25.79]
["bitfinex","SOLUSD",1673621912820,44.7,16.78,16.76,25.79]
["bitfinex","SOLUSD",1673621913034,44.7,16.78,16.758,128.1066]
["bitfinex","SOLUSD",1673621913252,20.0,16.779,16.758,128.1066]
["bitfinex","SOLUSD",1673621913441,44.71,16.778,16.758,128.1066]
["bitfinex","SOLUSD",1673621913653,17.0,16.777,16.758,128.1066]
["bitfinex","SOLUSD",1673621913982,44.71,16.776,16.758,128.1066]
["bitfinex","SOLUSD",1673621914179,44.71,16.776,16.758,149.8466]
["bitfinex","SOLUSD",1673621914388,20.0,16.779,16.759,20.0]
["bitfinex","SOLUSD",1673621914595,64.7,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673621914805,64.7,16.78,16.762,19.66]
["bitfinex","SOLUSD",1673621915020,20.0,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673621915237,44.71,16.779,16.76,19.66]
["bitfinex","SOLUSD",1673621915451,44.7,16.781,16.758,149.3666]
["bitfinex","SOLUSD",1673621915769,2.18977964,16.778,16.758,128.1066]
["bitfinex","SOLUSD",1673621915981,44.71,16.777,16.759,21.63]
["bitfinex","SOLUSD",1673621916290,17.0,16.776,16.758,145.9866]
["bitfinex","SOLUSD",1673621916611,44.72,16.775,16.758,128.1066]
["bitfinex","SOLUSD",1673621916917,17.0,16.774,16.758,128.1066]
["bitfinex","SOLUSD",1673621917132,44.72,16.773,16.758,128.1066]
["bitfinex","SOLUSD",1673621917343,44.71,16.778,16.758,128.1066]
["bitfinex","SOLUSD",1673621917863,44.71,16.778,16.758,141.5566]
["bitfinex","SOLUSD",1673621918083,44.71,16.778,16.758,128.1066]
["bitfinex","SOLUSD",1673621918474,44.71,16.779,16.758,139.1166]
["bitfinex","SOLUSD",1673621918684,44.71,16.779,16.758,128.1066]
["bitfinex","SOLUSD",1673621919541,20.0,16.778,16.758,128.1066]
["bitfinex","SOLUSD",1673621919752,44.71,16.777,16.758,128.1066]
["bitfinex","SOLUSD",1673621920069,20.0,16.78,16.758,138.5666]
["bitfinex","SOLUSD",1673621920274,20.0,16.781,16.758,138.5666]
["bitfinex","SOLUSD",1673621920473,46.88977964,16.78,16.758,138.5666]
["bitfinex","SOLUSD",1673621920684,20.0,16.779,16.758,138.5666]
["bitfinex","SOLUSD",1673621921108,20.0,16.779,16.759,20.0]
["bitfinex","SOLUSD",1673621921331,20.0,16.781,16.76,10.46]
["bitfinex","SOLUSD",1673621921651,44.7,16.78,16.76,10.46]
["bitfinex","SOLUSD",1673621921847,20.0,16.779,16.758,128.1066]
["bitfinex","SOLUSD",1673621922058,44.71,16.778,16.758,128.1066]
["bitfinex","SOLUSD",1673621922292,44.71,16.778,16.758,138.5666]
["bitfinex","SOLUSD",1673621922597,20.0,16.777,16.758,20.0]
["bitfinex","SOLUSD",1673621922807,61.71,16.776,16.756,20.0]
["bitfinex","SOLUSD",1673621923121,175.5893,16.776,16.753,30.42]
["bitfinex","SOLUSD",1673621923328,20.0,16.775,16.753,30.42]
["bitfinex","SOLUSD",1673621923650,61.72,16.774,16.753,30.42]
["bitfinex","SOLUSD",1673621923849,61.72,16.774,16.753,10.42]
["bitfinex","SOLUSD",1673621924047,42.41661402,16.773,16.752,112.2918]
["bitfinex","SOLUSD",1673621924261,61.72,16.772,16.752,112.2918]
["bitfinex","SOLUSD",1673621924463,20.0,16.77,16.751,396.6]
["bitfinex","SOLUSD",1673621924681,81.73,16.769,16.751,396.6]
["bitfinex","SOLUSD",1673621925537,20.0,16.768,16.746,10.42]
["bitfinex","SOLUSD",1673621925743,61.74,16.767,16.742,10.64]
["bitfinex","SOLUSD",1673621926150,10.00833105,16.766,16.742,10.64]
["bitfinex","SOLUSD",1673621926358,61.74,16.765,16.742,10.64]
["bitfinex","SOLUSD",1673621926580,20.0,16.764,16.742,10.64]
["bitfinex","SOLUSD",1673621926793,61.75,16.763,16.742,10.64]
["bitfinex","SOLUSD",1673621927107,44.75,16.764,16.742,10.64]
["bitfinex","SOLUSD",1673621927322,17.0,16.763,16.742,10.64]
["bitfinex","SOLUSD",1673621927521,17.0,16.764,16.742,10.64]
["bitfinex","SOLUSD",1673621927724,44.75,16.763,16.742,10.64]
["bitfinex","SOLUSD",1673621928253,20.0,16.762,16.741,149.1939]
["bitfinex","SOLUSD",1673621928466,44.75,16.761,16.741,149.1939]
["bitfinex","SOLUSD",1673621928673,20.0,16.76,16.741,149.1939]
["bitfinex","SOLUSD",1673621928881,20.0,16.76,16.741,129.1939]
["bitfinex","SOLUSD",1673621929314,200.7,16.76,16.741,129.1939]
["bitfinex","SOLUSD",1673621929617,17.0,16.759,16.741,129.1939]
["bitfinex","SOLUSD",1673621931295,17.0,16.759,16.741,118.5539]
["bitfinex","SOLUSD",1673621931512,17.0,16.759,16.742,10.76]
["bitfinex","SOLUSD",1673621931717,17.0,16.759,16.741,129.3139]
["bitfinex","SOLUSD",1673621931927,19.54486517,16.759,16.741,129.3139]
["bitfinex","SOLUSD",1673621932167,19.54486517,16.759,16.741,118.5539]
["bitfinex","SOLUSD",1673621932372,17.0,16.759,16.741,129.3139]
["bitfinex","SOLUSD",1673621932874,17.0,16.759,16.736,10.77]
["bitfinex","SOLUSD",1673621933081,180.7,16.757,16.737,20.0]
["bitfinex","SOLUSD",1673621933307,64.63174885,16.758,16.737,20.0]
["bitfinex","SOLUSD",1673621933308,180.7,16.755,16.737,20.0]
["bitfinex","SOLUSD",1673621933513,180.7,16.753,16.737,20.0]
["bitfinex","SOLUSD",1673621933727,180.7,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673621933927,17.0,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673621934791,20.0,16.751,16.733,112.702]
["bitfinex","SOLUSD",1673621935097,180.7,16.749,16.733,112.702]
["bitfinex","SOLUSD",1673621935408,180.7,16.747,16.733,45.7851875]
["bitfinex","SOLUSD",1673621935637,180.7,16.745,16.731,116.5797]
["bitfinex","SOLUSD",1673621935938,17.0,16.744,16.731,116.5797]
["bitfinex","SOLUSD",1673621937202,44.79,16.747,16.731,116.5797]
["bitfinex","SOLUSD",1673621938146,20.0,16.746,16.731,116.5797]
["bitfinex","SOLUSD",1673621938332,17.0,16.745,16.731,116.5797]
["bitfinex","SOLUSD",1673621938674,44.79,16.747,16.731,116.5797]
["bitfinex","SOLUSD",1673621939508,20.0,16.746,16.731,116.5797]
["bitfinex","SOLUSD",1673621939719,245.5,16.745,16.724,20.0]
["bitfinex","SOLUSD",1673621940030,44.8,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673621940246,44.79,16.747,16.726,11.02]
["bitfinex","SOLUSD",1673621940567,116.3004,16.748,16.727,20.0]
["bitfinex","SOLUSD",1673621940764,116.3004,16.748,16.728,31.01]
["bitfinex","SOLUSD",1673621940972,44.79,16.747,16.728,20.0]
["bitfinex","SOLUSD",1673621941380,116.3004,16.748,16.729,119.3316]
["bitfinex","SOLUSD",1673621942141,44.79,16.747,16.729,119.3316]
["bitfinex","SOLUSD",1673621942327,44.79,16.747,16.729,108.3216]
["bitfinex","SOLUSD",1673621942661,225.49,16.747,16.729,108.3216]
["bitfinex","SOLUSD",1673621942870,17.0,16.746,16.729,108.3216]
["bitfinex","SOLUSD",1673621943073,180.7,16.744,16.717,11.02]
["bitfinex","SOLUSD",1673621943284,20.0,16.741,16.718,117.3965]
["bitfinex","SOLUSD",1673621943485,155.676,16.74,16.719,11.21]
["bitfinex","SOLUSD",1673621943694,20.0,16.739,16.719,11.21]
["bitfinex","SOLUSD",1673621943900,61.81,16.738,16.719,11.21]
["bitfinex","SOLUSD",1673621944114,17.0,16.738,16.718,117.3965]
["bitfinex","SOLUSD",1673621944534,17.0,16.738,16.719,11.21]
["bitfinex","SOLUSD",1673621944763,17.0,16.738,16.714,20.0]
["bitfinex","SOLUSD",1673621944764,39.41661402,16.738,16.715,11.21]
["bitfinex","SOLUSD",1673621944973,44.82,16.737,16.715,117.3965]
["bitfinex","SOLUSD",1673621945185,17.0,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673621945373,17.0,16.736,16.717,11.21]
["bitfinex","SOLUSD",1673621945374,44.82,16.735,16.717,11.21]
["bitfinex","SOLUSD",1673621945586,17.0,16.734,16.717,11.21]
["bitfinex","SOLUSD",1673621945810,20.0,16.736,16.718,20.0]
["bitfinex","SOLUSD",1673621946225,20.0,16.735,16.708,11.22]
["bitfinex","SOLUSD",1673621946422,20.0,16.735,16.709,20.0]
["bitfinex","SOLUSD",1673621946423,44.83,16.734,16.709,20.0]
["bitfinex","SOLUSD",1673621946636,20.0,16.733,16.71,11.31]
["bitfinex","SOLUSD",1673621946843,44.83,16.732,16.71,11.31]
["bitfinex","SOLUSD",1673621947073,20.0,16.731,16.711,118.3461]
["bitfinex","SOLUSD",1673621947288,61.84,16.73,16.711,118.3461]
["bitfinex","SOLUSD",1673621947501,20.0,16.729,16.711,118.3461]
["bitfinex","SOLUSD",1673621947692,44.84,16.728,16.711,118.3461]
["bitfinex","SOLUSD",1673621948123,61.84,16.728,16.711,118.3461]
["bitfinex","SOLUSD",1673621949180,20.0,16.727,16.711,118.3461]
["bitfinex","SOLUSD",1673621949370,61.85,16.726,16.711,118.3461]
["bitfinex","SOLUSD",1673621950731,242.55,16.726,16.705,11.48]
["bitfinex","SOLUSD",1673621950950,242.55,16.726,16.697,125.0898]
["bitfinex","SOLUSD",1673621950951,20.0,16.725,16.697,125.0898]
["bitfinex","SOLUSD",1673621951151,61.85,16.724,16.705,1.65650107]
["bitfinex","SOLUSD",1673621951365,44.85,16.725,16.705,1.65650107]
["bitfinex","SOLUSD",1673621951602,20.0,16.727,16.706,11.48]
["bitfinex","SOLUSD",1673621951603,43.35,16.726,16.706,11.48]
["bitfinex","SOLUSD",1673621951789,43.35,16.726,16.706,128.5881]
["bitfinex","SOLUSD",1673621952008,404.75,16.726,16.706,117.1081]
["bitfinex","SOLUSD",1673621952218,20.0,16.725,16.707,20.0]
["bitfinex","SOLUSD",1673621952436,542.1,16.722,16.706,13.06]
["bitfinex","SOLUSD",1673621952627,542.1,16.72,16.705,1.65650107]
["bitfinex","SOLUSD",1673621952845,361.4,16.718,16.705,1.65650107]
["bitfinex","SOLUSD",1673621953682,406.26,16.723,16.705,1.65650107]
["bitfinex","SOLUSD",1673621953894,20.0,16.721,16.705,1.65650107]
["bitfinex","SOLUSD",1673621954110,20.0,16.718,16.705,1.65650107]
["bitfinex","SOLUSD",1673621954526,64.87,16.718,16.705,1.65650107]
["bitfinex","SOLUSD",1673621955068,20.0,16.718,16.697,2.059]
["bitfinex","SOLUSD",1673621955401,113.4006,16.717,16.697,118.4637]
["bitfinex","SOLUSD",1673621955693,44.86,16.723,16.698,52.0730799]
["bitfinex","SOLUSD",1673621955909,361.4,16.724,16.698,52.0730799]
["bitfinex","SOLUSD",1673621956225,361.4,16.724,16.699,49.8800799]
["bitfinex","SOLUSD",1673621956412,361.4,16.724,16.7,22.193]
["bitfinex","SOLUSD",1673621956628,20.0,16.722,16.687,61.07524418]
["bitfinex","SOLUSD",1673621956953,49.8800799,16.699,16.69,135.42313267]
["bitfinex","SOLUSD",1673621957913,17.0,16.698,16.691,2.749]
["bitfinex","SOLUSD",1673621958110,17.0,16.698,16.682,5.557]
["bitfinex","SOLUSD",1673621958318,17.0,16.699,16.682,5.557]
["bitfinex","SOLUSD",1673621958523,17.0,16.7,16.678,119.9075]
["bitfinex","SOLUSD",1673621958947,378.4,16.701,16.678,119.9075]
["bitfinex","SOLUSD",1673621959159,378.4,16.701,16.679,20.0]
["bitfinex","SOLUSD",1673621959359,17.0,16.701,16.68,7.634]
["bitfinex","SOLUSD",1673621959575,406.3,16.708,16.68,7.634]
["bitfinex","SOLUSD",1673621959799,361.4,16.707,16.68,7.634]
["bitfinex","SOLUSD",1673621959984,361.4,16.705,16.68,16.49]
["bitfinex","SOLUSD",1673621960318,361.4,16.703,16.68,16.49]
["bitfinex","SOLUSD",1673621960650,542.1,16.701,16.679,20.7]
["bitfinex","SOLUSD",1673621960949,17.0,16.7,16.679,20.7]
["bitfinex","SOLUSD",1673621961167,17.0,16.7,16.68,20.0]
["bitfinex","SOLUSD",1673621961356,17.0,16.7,16.681,23.4]
["bitfinex","SOLUSD",1673621961771,17.0,16.7,16.682,20.0]
["bitfinex","SOLUSD",1673621962211,6.69619,16.703,16.683,1253.36]
["bitfinex","SOLUSD",1673621962412,361.4,16.706,16.683,1253.36]
["bitfinex","SOLUSD",1673621962629,361.4,16.707,16.684,20.0]
["bitfinex","SOLUSD",1673621962824,361.4,16.706,16.685,1253.42]
["bitfinex","SOLUSD",1673621963039,361.4,16.704,16.686,234.6755]
["bitfinex","SOLUSD",1673621963562,361.4,16.702,16.686,234.6755]
["bitfinex","SOLUSD",1673621963778,44.91,16.703,16.686,234.6755]
["bitfinex","SOLUSD",1673621963998,44.9,16.707,16.687,20.0]
["bitfinex","SOLUSD",1673621964410,361.4,16.706,16.686,234.6755]
["bitfinex","SOLUSD",1673621964622,406.3,16.705,16.686,234.6755]
["bitfinex","SOLUSD",1673621965154,587.0,16.705,16.686,234.6755]
["bitfinex","SOLUSD",1673621965357,361.4,16.703,16.686,234.6755]
["bitfinex","SOLUSD",1673621965558,61.91,16.702,16.686,234.6755]
["bitfinex","SOLUSD",1673621965778,361.4,16.712,16.687,1277.44]
["bitfinex","SOLUSD",1673621965986,361.4,16.712,16.688,20.0]
["bitfinex","SOLUSD",1673621966202,39.54163731,16.721,16.689,48.97]
["bitfinex","SOLUSD",1673621966402,171.48799,16.72,16.689,78.8500799]
["bitfinex","SOLUSD",1673621966623,187.39619,16.719,16.689,78.8500799]
["bitfinex","SOLUSD",1673621966833,593.66619,16.718,16.69,59.7601598]
["bitfinex","SOLUSD",1673621967162,593.66619,16.718,16.692,20.0]
["bitfinex","SOLUSD",1673621967483,593.66619,16.718,16.693,54.99]
["bitfinex","SOLUSD",1673621967674,593.66619,16.718,16.694,20.0]
["bitfinex","SOLUSD",1673621967889,593.66619,16.718,16.695,61.1]
["bitfinex","SOLUSD",1673621968107,593.66619,16.718,16.695,180.4057]
["bitfinex","SOLUSD",1673621968317,23.45629135,16.717,16.695,139.3057]
["bitfinex","SOLUSD",1673621968538,542.1,16.715,16.695,183.7957]
["bitfinex","SOLUSD",1673621968847,542.1,16.713,16.695,183.7957]
["bitfinex","SOLUSD",1673621969067,180.7,16.711,16.695,139.3057]
["bitfinex","SOLUSD",1673621969252,180.7,16.709,16.695,20.0]
["bitfinex","SOLUSD",1673621969590,17.0,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673621969803,361.4,16.71,16.692,44.6]
["bitfinex","SOLUSD",1673621970113,361.4,16.71,16.694,20.0]
["bitfinex","SOLUSD",1673621970423,44.87,16.717,16.694,20.0]
["bitfinex","SOLUSD",1673621970424,361.4,16.716,16.695,64.93]
["bitfinex","SOLUSD",1673621970635,361.4,16.714,16.695,181.4322]
["bitfinex","SOLUSD",1673621970849,542.1,16.714,16.695,181.4322]
["bitfinex","SOLUSD",1673621971072,542.1,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673621971266,542.1,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673621971784,542.1,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673621971993,361.4,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673621972200,17.0,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673621972620,361.4,16.708,16.696,20.0]
["bitfinex","SOLUSD",1673621972937,17.0,16.707,16.696,20.0]
["bitfinex","SOLUSD",1673621973148,361.4,16.706,16.696,20.0]
["bitfinex","SOLUSD",1673621973363,17.0,16.705,16.696,20.0]
["bitfinex","SOLUSD",1673621974201,361.4,16.708,16.696,20.0]
["bitfinex","SOLUSD",1673621974612,180.7,16.718,16.696,20.0]
["bitfinex","SOLUSD",1673621974821,406.27,16.717,16.697,44.93]
["bitfinex","SOLUSD",1673621975031,586.97,16.717,16.698,40.0]
["bitfinex","SOLUSD",1673621975240,586.97,16.717,16.698,20.0]
["bitfinex","SOLUSD",1673621975889,20.0,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673621976092,542.1,16.714,16.698,20.0]
["bitfinex","SOLUSD",1673621976301,20.0,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673621976302,542.1,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673621976515,361.4,16.71,16.698,20.0]
["bitfinex","SOLUSD",1673621976711,361.4,16.708,16.698,20.0]
["bitfinex","SOLUSD",1673621976927,361.4,16.708,16.698,40.0]
["bitfinex","SOLUSD",1673621977345,361.4,16.708,16.698,20.0]
["bitfinex","SOLUSD",1673621977780,361.4,16.714,16.698,20.0]
["bitfinex","SOLUSD",1673621978099,542.1,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673621978420,361.4,16.71,16.698,40.0]
["bitfinex","SOLUSD",1673621978821,361.4,16.71,16.699,20.0]
["bitfinex","SOLUSD",1673621979236,542.1,16.717,16.699,20.0]
["bitfinex","SOLUSD",1673621979459,361.4,16.715,16.699,20.0]
["bitfinex","SOLUSD",1673621979872,542.1,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673621980081,17.0,16.714,16.698,20.0]
["bitfinex","SOLUSD",1673621980288,361.4,16.71,16.698,20.0]
["bitfinex","SOLUSD",1673621980508,361.4,16.708,16.698,20.0]
["bitfinex","SOLUSD",1673621981034,361.4,16.704,16.698,20.0]
["bitfinex","SOLUSD",1673621981251,542.1,16.702,16.686,115.4557]
["bitfinex","SOLUSD",1673621981451,17.0,16.701,16.687,129.4421]
["bitfinex","SOLUSD",1673621981689,361.4,16.699,16.687,109.4421]
["bitfinex","SOLUSD",1673621981873,361.4,16.699,16.686,115.4557]
["bitfinex","SOLUSD",1673621981874,17.0,16.698,16.686,115.4557]
["bitfinex","SOLUSD",1673621983751,17.0,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673621985219,1.65650108,16.697,16.687,20.0]
["bitfinex","SOLUSD",1673621986279,1.65650108,16.697,16.68,20.0]
["bitfinex","SOLUSD",1673621986489,542.1,16.695,16.677,510.3678]
["bitfinex","SOLUSD",1673621986699,361.4,16.693,16.677,510.3678]
["bitfinex","SOLUSD",1673621986926,361.4,16.691,16.677,510.3678]
["bitfinex","SOLUSD",1673621987141,61.94,16.692,16.677,510.3678]
["bitfinex","SOLUSD",1673621987142,406.34,16.69,16.677,510.3678]
["bitfinex","SOLUSD",1673621987344,17.0,16.689,16.677,510.3678]
["bitfinex","SOLUSD",1673621987560,17.0,16.689,16.677,113.7678]
["bitfinex","SOLUSD",1673621988699,423.34,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673621988917,378.4,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673621989556,17.0,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673621990196,361.4,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673621990921,406.34,16.693,16.679,20.0]
["bitfinex","SOLUSD",1673621991115,361.4,16.693,16.679,20.0]
["bitfinex","SOLUSD",1673621991751,361.4,16.7,16.679,20.0]
["bitfinex","SOLUSD",1673621991950,361.4,16.698,16.679,20.0]
["bitfinex","SOLUSD",1673621992161,361.4,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673621993236,157.5845,16.701,16.679,64.97]
["bitfinex","SOLUSD",1673621993237,361.4,16.698,16.679,64.97]
["bitfinex","SOLUSD",1673621993550,361.4,16.698,16.679,20.0]
["bitfinex","SOLUSD",1673621993746,361.4,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673621993951,361.4,16.698,16.682,64.97]
["bitfinex","SOLUSD",1673621994366,363.05650108,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673621994574,363.05650108,16.697,16.681,64.97]
["bitfinex","SOLUSD",1673621994575,406.33,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673621994793,361.4,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673621995232,17.0,16.695,16.68,111.4415]
["bitfinex","SOLUSD",1673621995447,406.33,16.694,16.68,111.4415]
["bitfinex","SOLUSD",1673621995643,17.0,16.693,16.677,113.7678]
["bitfinex","SOLUSD",1673621995854,361.4,16.689,16.677,113.7678]
["bitfinex","SOLUSD",1673621996172,17.0,16.688,16.677,113.7678]
["bitfinex","SOLUSD",1673621996377,361.4,16.689,16.677,113.7678]
["bitfinex","SOLUSD",1673621996584,44.94,16.693,16.677,113.7678]
["bitfinex","SOLUSD",1673621996798,44.93,16.696,16.678,20.0]
["bitfinex","SOLUSD",1673621997010,1.65650108,16.697,16.678,20.0]
["bitfinex","SOLUSD",1673621997220,1.65650108,16.697,16.677,113.7678]
["bitfinex","SOLUSD",1673621997540,361.4,16.694,16.677,113.7678]
["bitfinex","SOLUSD",1673621997756,361.4,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673621997957,17.0,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673621998164,406.34,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673621998377,17.0,16.689,16.678,20.0]
["bitfinex","SOLUSD",1673621999728,423.34,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673622000159,604.04,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673622000369,20.0,16.689,16.653,45.04]
["bitfinex","SOLUSD",1673622000603,542.1,16.687,16.656,113.6911]
["bitfinex","SOLUSD",1673622000804,542.1,16.685,16.657,45.03]
["bitfinex","SOLUSD",1673622001028,542.1,16.683,16.66,20.0]
["bitfinex","SOLUSD",1673622001340,361.4,16.683,16.656,113.6911]
["bitfinex","SOLUSD",1673622001553,23.45629135,16.689,16.661,45.02]
["bitfinex","SOLUSD",1673622001752,23.45629135,16.689,16.662,20.0]
["bitfinex","SOLUSD",1673622001965,361.4,16.695,16.664,30.46893811]
["bitfinex","SOLUSD",1673622002187,116.2785,16.703,16.665,65.01]
["bitfinex","SOLUSD",1673622002510,44.89,16.711,16.666,6.66425]
["bitfinex","SOLUSD",1673622002705,361.4,16.704,16.667,102.01]
["bitfinex","SOLUSD",1673622002919,361.4,16.695,16.667,108.67385]
["bitfinex","SOLUSD",1673622003139,361.4,16.695,16.667,102.01]
["bitfinex","SOLUSD",1673622003537,44.9,16.707,16.669,20.0]
["bitfinex","SOLUSD",1673622003751,361.4,16.706,16.67,82.0]
["bitfinex","SOLUSD",1673622003975,381.4,16.708,16.67,71.66265]
["bitfinex","SOLUSD",1673622004197,361.4,16.706,16.67,106.92221625]
["bitfinex","SOLUSD",1673622004420,361.4,16.702,16.671,111.651]
["bitfinex","SOLUSD",1673622004595,20.0,16.708,16.671,111.651]
["bitfinex","SOLUSD",1673622004596,542.1,16.7,16.673,20.0]
["bitfinex","SOLUSD",1673622004799,361.4,16.7,16.674,64.99]
["bitfinex","SOLUSD",1673622005554,361.4,16.706,16.676,20.0]
["bitfinex","SOLUSD",1673622005772,361.4,16.706,16.677,64.98]
["bitfinex","SOLUSD",1673622005958,381.4,16.708,16.678,17.0]
["bitfinex","SOLUSD",1673622006169,381.4,16.708,16.679,176.621]
["bitfinex","SOLUSD",1673622006494,381.4,16.708,16.681,20.0]
["bitfinex","SOLUSD",1673622006711,381.4,16.708,16.682,20.0]
["bitfinex","SOLUSD",1673622006914,562.1,16.708,16.682,49.8800799]
["bitfinex","SOLUSD",1673622007125,542.1,16.706,16.682,29.8800799]
["bitfinex","SOLUSD",1673622007339,361.4,16.704,16.683,29.8800799]
["bitfinex","SOLUSD",1673622007660,20.0,16.701,16.679,111.651]
["bitfinex","SOLUSD",1673622008058,406.33,16.696,16.679,111.651]
["bitfinex","SOLUSD",1673622008267,361.4,16.706,16.679,111.651]
["bitfinex","SOLUSD",1673622008495,20.0,16.705,16.68,20.0]
["bitfinex","SOLUSD",1673622008688,20.0,16.705,16.68,49.8800799]
["bitfinex","SOLUSD",1673622009116,20.0,16.705,16.681,20.0]
["bitfinex","SOLUSD",1673622009339,20.0,16.705,16.681,49.8800799]
["bitfinex","SOLUSD",1673622009549,20.0,16.705,16.682,49.8800799]
["bitfinex","SOLUSD",1673622009752,361.4,16.706,16.683,20.0]
["bitfinex","SOLUSD",1673622009966,361.4,16.708,16.683,49.8800799]
["bitfinex","SOLUSD",1673622010506,361.4,16.708,16.685,20.0]
["bitfinex","SOLUSD",1673622010697,361.4,16.708,16.686,134.8542]
["bitfinex","SOLUSD",1673622010910,44.89,16.71,16.686,164.7342799]
["bitfinex","SOLUSD",1673622011108,44.88,16.714,16.687,129.0675]
["bitfinex","SOLUSD",1673622011324,406.27,16.718,16.688,20.0]
["bitfinex","SOLUSD",1673622011535,20.0,16.717,16.688,20.0]
["bitfinex","SOLUSD",1673622011739,44.87,16.716,16.688,20.0]
["bitfinex","SOLUSD",1673622012273,44.87,16.719,16.689,46.8800799]
["bitfinex","SOLUSD",1673622012487,44.87,16.719,16.69,20.0]
["bitfinex","SOLUSD",1673622012704,44.87,16.719,16.691,37.0]
["bitfinex","SOLUSD",1673622012890,44.87,16.719,16.692,20.0]
["bitfinex","SOLUSD",1673622013315,44.87,16.719,16.693,20.0]
["bitfinex","SOLUSD",1673622013529,44.87,16.719,16.694,20.0]
["bitfinex","SOLUSD",1673622013738,118.3793,16.72,16.695,243.0088]
["bitfinex","SOLUSD",1673622013947,225.54,16.73,16.695,243.0088]
["bitfinex","SOLUSD",1673622014155,119.8041,16.729,16.696,17.0]
["bitfinex","SOLUSD",1673622014364,44.84,16.728,16.697,20.0]
["bitfinex","SOLUSD",1673622014590,44.84,16.728,16.698,37.0]
["bitfinex","SOLUSD",1673622014800,44.82,16.738,16.699,26.65108]
["bitfinex","SOLUSD",1673622014994,44.82,16.738,16.7,6.65068]
["bitfinex","SOLUSD",1673622015321,44.82,16.738,16.701,37.0]
["bitfinex","SOLUSD",1673622015647,225.52,16.738,16.702,20.0]
["bitfinex","SOLUSD",1673622015861,44.82,16.738,16.703,17.0]
["bitfinex","SOLUSD",1673622016170,44.82,16.738,16.704,20.0]
["bitfinex","SOLUSD",1673622016360,187.39619,16.737,16.704,20.0]
["bitfinex","SOLUSD",1673622016575,180.7,16.735,16.698,20.0]
["bitfinex","SOLUSD",1673622016784,71.51619,16.736,16.698,20.0]
["bitfinex","SOLUSD",1673622016785,180.7,16.733,16.698,20.0]
["bitfinex","SOLUSD",1673622016996,44.83,16.732,16.698,20.0]
["bitfinex","SOLUSD",1673622017216,44.83,16.732,16.698,56.5315599]
["bitfinex","SOLUSD",1673622017416,44.82,16.735,16.698,97.58710949]
["bitfinex","SOLUSD",1673622017624,44.82,16.735,16.698,96.89377615]
["bitfinex","SOLUSD",1673622017834,44.82,16.735,16.699,37.0]
["bitfinex","SOLUSD",1673622018065,44.82,16.738,16.699,37.0]
["bitfinex","SOLUSD",1673622018272,44.82,16.738,16.7,47.01289625]
["bitfinex","SOLUSD",1673622018486,44.82,16.738,16.702,20.0]
["bitfinex","SOLUSD",1673622018692,44.82,16.738,16.703,20.0]
["bitfinex","SOLUSD",1673622019125,17.44131695,16.737,16.703,20.0]
["bitfinex","SOLUSD",1673622019321,44.82,16.736,16.704,236.2852]
["bitfinex","SOLUSD",1673622019534,44.82,16.736,16.705,20.0]
["bitfinex","SOLUSD",1673622019751,44.82,16.736,16.706,20.0]
["bitfinex","SOLUSD",1673622019962,44.82,16.738,16.707,17.0]
["bitfinex","SOLUSD",1673622020168,44.82,16.738,16.708,20.0]
["bitfinex","SOLUSD",1673622020793,44.82,16.738,16.706,20.0]
["bitfinex","SOLUSD",1673622021007,180.7,16.737,16.706,20.0]
["bitfinex","SOLUSD",1673622021202,44.82,16.736,16.706,20.0]
["bitfinex","SOLUSD",1673622021528,44.82,16.738,16.708,20.0]
["bitfinex","SOLUSD",1673622022363,180.7,16.737,16.708,20.0]
["bitfinex","SOLUSD",1673622022694,44.82,16.736,16.709,20.0]
["bitfinex","SOLUSD",1673622022908,17.0,16.735,16.709,20.0]
["bitfinex","SOLUSD",1673622023225,44.83,16.734,16.709,20.0]
["bitfinex","SOLUSD",1673622023415,44.82,16.738,16.709,20.0]
["bitfinex","SOLUSD",1673622024791,44.82,16.738,16.71,17.0]
["bitfinex","SOLUSD",1673622025007,44.82,16.738,16.711,20.0]
["bitfinex","SOLUSD",1673622025209,44.82,16.738,16.712,117.0871]
["bitfinex","SOLUSD",1673622025415,44.82,16.738,16.713,138.5136]
["bitfinex","SOLUSD",1673622026378,17.0,16.737,16.713,138.5136]
["bitfinex","SOLUSD",1673622026690,225.52,16.736,16.713,118.5136]
["bitfinex","SOLUSD",1673622026898,17.0,16.735,16.713,118.5136]
["bitfinex","SOLUSD",1673622027097,44.83,16.734,16.713,118.5136]
["bitfinex","SOLUSD",1673622027300,17.0,16.733,16.713,118.5136]
["bitfinex","SOLUSD",1673622027516,44.83,16.732,16.713,118.5136]
["bitfinex","SOLUSD",1673622027735,17.0,16.731,16.713,118.5136]
["bitfinex","SOLUSD",1673622028048,44.84,16.73,16.713,118.5136]
["bitfinex","SOLUSD",1673622028256,17.0,16.729,16.702,20.0]
["bitfinex","SOLUSD",1673622028451,44.84,16.728,16.706,117.0267]
["bitfinex","SOLUSD",1673622028659,17.0,16.727,16.706,117.0267]
["bitfinex","SOLUSD",1673622028869,44.85,16.726,16.706,117.0267]
["bitfinex","SOLUSD",1673622029083,17.0,16.725,16.706,117.0267]
["bitfinex","SOLUSD",1673622029294,44.85,16.724,16.706,117.0267]
["bitfinex","SOLUSD",1673622029523,17.0,16.723,16.706,117.0267]
["bitfinex","SOLUSD",1673622029839,44.86,16.722,16.706,117.0267]
["bitfinex","SOLUSD",1673622030031,17.0,16.721,16.706,117.0267]
["bitfinex","SOLUSD",1673622030452,17.0,16.721,16.701,20.0]
["bitfinex","SOLUSD",1673622030682,44.86,16.72,16.692,20.0]
["bitfinex","SOLUSD",1673622030904,17.0,16.719,16.694,117.0267]
["bitfinex","SOLUSD",1673622031120,180.7,16.717,16.692,20.0]
["bitfinex","SOLUSD",1673622031321,20.0,16.715,16.689,117.0267]
["bitfinex","SOLUSD",1673622031541,61.88,16.714,16.689,117.0267]
["bitfinex","SOLUSD",1673622031748,44.88,16.714,16.69,49.8800799]
["bitfinex","SOLUSD",1673622031943,17.0,16.713,16.69,49.8800799]
["bitfinex","SOLUSD",1673622032151,17.0,16.713,16.69,20.0]
["bitfinex","SOLUSD",1673622032369,44.88,16.712,16.69,20.0]
["bitfinex","SOLUSD",1673622032685,17.0,16.711,16.69,20.0]
["bitfinex","SOLUSD",1673622032890,44.88,16.715,16.696,20.0]
["bitfinex","SOLUSD",1673622033099,20.0,16.735,16.696,20.0]
["bitfinex","SOLUSD",1673622033100,44.87,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673622033308,20.0,16.731,16.697,20.0]
["bitfinex","SOLUSD",1673622033520,180.7,16.729,16.698,20.0]
["bitfinex","SOLUSD",1673622033725,180.7,16.727,16.698,20.0]
["bitfinex","SOLUSD",1673622033935,180.7,16.725,16.698,20.0]
["bitfinex","SOLUSD",1673622034152,180.7,16.723,16.698,20.0]
["bitfinex","SOLUSD",1673622034365,44.86,16.722,16.698,20.0]
["bitfinex","SOLUSD",1673622034580,225.55,16.725,16.699,109.2852]
["bitfinex","SOLUSD",1673622034776,225.55,16.725,16.7,20.0]
["bitfinex","SOLUSD",1673622034993,20.0,16.724,16.7,20.0]
["bitfinex","SOLUSD",1673622035210,180.7,16.722,16.7,20.0]
["bitfinex","SOLUSD",1673622035425,180.7,16.72,16.7,20.0]
["bitfinex","SOLUSD",1673622035737,44.87,16.719,16.696,20.0]
["bitfinex","SOLUSD",1673622035936,17.0,16.718,16.696,20.0]
["bitfinex","SOLUSD",1673622036139,44.87,16.717,16.697,20.0]
["bitfinex","SOLUSD",1673622036363,17.0,16.716,16.697,20.0]
["bitfinex","SOLUSD",1673622036560,44.88,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673622036778,17.0,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622037414,44.88,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673622037628,44.87,16.716,16.696,20.0]
["bitfinex","SOLUSD",1673622037849,44.87,16.719,16.696,20.0]
["bitfinex","SOLUSD",1673622038157,20.0,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673622038375,180.7,16.715,16.696,20.0]
["bitfinex","SOLUSD",1673622038589,44.88,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622038770,17.0,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673622038984,44.88,16.712,16.696,49.8800799]
["bitfinex","SOLUSD",1673622039207,17.0,16.711,16.696,49.8800799]
["bitfinex","SOLUSD",1673622039418,17.0,16.713,16.696,49.8800799]
["bitfinex","SOLUSD",1673622039619,17.0,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673622039832,44.88,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673622040043,17.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622040476,44.89,16.71,16.691,109.2852]
["bitfinex","SOLUSD",1673622040693,17.0,16.709,16.691,109.2852]
["bitfinex","SOLUSD",1673622040875,44.88,16.714,16.692,29.8800799]
["bitfinex","SOLUSD",1673622041079,20.0,16.746,16.693,20.0]
["bitfinex","SOLUSD",1673622041080,44.87,16.719,16.693,20.0]
["bitfinex","SOLUSD",1673622041624,44.87,16.719,16.695,20.0]
["bitfinex","SOLUSD",1673622041835,180.7,16.718,16.696,20.0]
["bitfinex","SOLUSD",1673622042050,44.87,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673622042252,44.87,16.719,16.697,20.0]
["bitfinex","SOLUSD",1673622042468,44.87,16.719,16.698,20.0]
["bitfinex","SOLUSD",1673622042986,44.86,16.72,16.698,20.0]
["bitfinex","SOLUSD",1673622043192,44.86,16.72,16.699,115.1322]
["bitfinex","SOLUSD",1673622043401,44.86,16.72,16.7,20.0]
["bitfinex","SOLUSD",1673622044040,44.86,16.72,16.7,49.8800799]
["bitfinex","SOLUSD",1673622044365,44.86,16.72,16.7,20.0]
["bitfinex","SOLUSD",1673622044551,225.56,16.72,16.7,20.0]
["bitfinex","SOLUSD",1673622044761,225.56,16.72,16.697,20.0]
["bitfinex","SOLUSD",1673622045001,225.56,16.72,16.696,20.0]
["bitfinex","SOLUSD",1673622045189,20.0,16.718,16.696,20.0]
["bitfinex","SOLUSD",1673622045399,242.57,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673622045612,61.87,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673622046040,17.0,16.717,16.698,20.0]
["bitfinex","SOLUSD",1673622046257,225.56,16.72,16.698,20.0]
["bitfinex","SOLUSD",1673622046474,225.56,16.72,16.699,49.8800799]
["bitfinex","SOLUSD",1673622046658,225.56,16.72,16.7,20.0]
["bitfinex","SOLUSD",1673622046871,6.69619,16.719,16.7,20.0]
["bitfinex","SOLUSD",1673622047090,180.7,16.717,16.7,49.8800799]
["bitfinex","SOLUSD",1673622047320,44.87,16.716,16.7,49.8800799]
["bitfinex","SOLUSD",1673622047627,44.87,16.718,16.7,20.0]
["bitfinex","SOLUSD",1673622047835,44.87,16.719,16.695,109.6849]
["bitfinex","SOLUSD",1673622048034,44.86,16.72,16.7,29.8800799]
["bitfinex","SOLUSD",1673622048250,44.86,16.72,16.701,20.0]
["bitfinex","SOLUSD",1673622048892,44.86,16.72,16.698,20.0]
["bitfinex","SOLUSD",1673622049101,180.7,16.719,16.698,20.0]
["bitfinex","SOLUSD",1673622049412,61.87,16.718,16.698,20.0]
["bitfinex","SOLUSD",1673622049816,61.87,16.718,16.699,118.1328]
["bitfinex","SOLUSD",1673622050042,61.87,16.718,16.7,40.0]
["bitfinex","SOLUSD",1673622050250,61.87,16.718,16.7,20.0]
["bitfinex","SOLUSD",1673622052141,242.57,16.718,16.7,20.0]
["bitfinex","SOLUSD",1673622052357,242.57,16.718,16.68,6.75]
["bitfinex","SOLUSD",1673622052664,242.57,16.718,16.695,29.8800799]
["bitfinex","SOLUSD",1673622053087,242.57,16.718,16.689,118.1328]
["bitfinex","SOLUSD",1673622053505,242.57,16.718,16.69,49.8800799]
["bitfinex","SOLUSD",1673622053713,242.57,16.718,16.694,20.0]
["bitfinex","SOLUSD",1673622054137,242.57,16.718,16.694,29.8800799]
["bitfinex","SOLUSD",1673622054540,44.87,16.718,16.694,29.8800799]
["bitfinex","SOLUSD",1673622054775,44.86,16.72,16.695,20.0]
["bitfinex","SOLUSD",1673622055294,180.7,16.719,16.696,29.8800799]
["bitfinex","SOLUSD",1673622055497,117.7503,16.721,16.697,20.0]
["bitfinex","SOLUSD",1673622055498,245.57,16.718,16.697,20.0]
["bitfinex","SOLUSD",1673622055704,245.57,16.718,16.694,20.0]
["bitfinex","SOLUSD",1673622055917,17.0,16.717,16.694,20.0]
["bitfinex","SOLUSD",1673622056119,44.87,16.716,16.694,49.8800799]
["bitfinex","SOLUSD",1673622056328,17.0,16.715,16.694,49.8800799]
["bitfinex","SOLUSD",1673622056538,44.88,16.714,16.694,49.8800799]
["bitfinex","SOLUSD",1673622056970,44.86,16.72,16.695,20.0]
["bitfinex","SOLUSD",1673622057182,44.86,16.72,16.696,20.0]
["bitfinex","SOLUSD",1673622057402,20.0,16.719,16.696,20.0]
["bitfinex","SOLUSD",1673622057605,44.87,16.718,16.696,20.0]
["bitfinex","SOLUSD",1673622057812,44.87,16.718,16.697,115.2862]
["bitfinex","SOLUSD",1673622058117,225.57,16.718,16.698,20.0]
["bitfinex","SOLUSD",1673622059398,17.0,16.717,16.698,20.0]
["bitfinex","SOLUSD",1673622059709,117.7503,16.721,16.698,40.0]
["bitfinex","SOLUSD",1673622059710,44.87,16.716,16.698,40.0]
["bitfinex","SOLUSD",1673622059912,44.86,16.72,16.699,20.0]
["bitfinex","SOLUSD",1673622060337,44.86,16.72,16.7,20.0]
["bitfinex","SOLUSD",1673622060865,44.84,16.728,16.701,29.8800799]
["bitfinex","SOLUSD",1673622061071,225.54,16.728,16.71,20.24]
["bitfinex","SOLUSD",1673622061290,225.54,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673622061475,44.84,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673622062968,44.84,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673622063156,44.84,16.728,16.713,20.0]
["bitfinex","SOLUSD",1673622063811,104.0062,16.731,16.713,20.0]
["bitfinex","SOLUSD",1673622064019,104.0062,16.731,16.72,20.31]
["bitfinex","SOLUSD",1673622064204,157.7066,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673622064750,1.65650108,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673622065162,46.47650108,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673622065691,1.65650108,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673622066414,44.83,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673622066848,1.65650108,16.735,16.722,20.0]
["bitfinex","SOLUSD",1673622067044,1.65650108,16.735,16.723,20.0]
["bitfinex","SOLUSD",1673622068307,1.65650108,16.735,16.722,20.0]
["bitfinex","SOLUSD",1673622069769,1.65650108,16.735,16.722,40.0]
["bitfinex","SOLUSD",1673622070402,1.65650108,16.735,16.722,151.9489]
["bitfinex","SOLUSD",1673622070643,1.65650108,16.735,16.722,131.9489]
["bitfinex","SOLUSD",1673622071902,1.65650108,16.735,16.723,20.0]
["bitfinex","SOLUSD",1673622072119,1.65650108,16.735,16.722,131.9489]
["bitfinex","SOLUSD",1673622072731,1.65650108,16.735,16.677,427.81399488]
["bitfinex","SOLUSD",1673622072732,1.65650108,16.735,16.71,101.4]
["bitfinex","SOLUSD",1673622072965,225.53,16.734,16.71,20.17]
["bitfinex","SOLUSD",1673622073267,343.3102,16.734,16.71,20.17]
["bitfinex","SOLUSD",1673622073481,17.0,16.733,16.71,20.17]
["bitfinex","SOLUSD",1673622073709,44.83,16.732,16.71,20.17]
["bitfinex","SOLUSD",1673622073925,37.0,16.731,16.71,20.17]
["bitfinex","SOLUSD",1673622074097,44.84,16.73,16.71,20.17]
["bitfinex","SOLUSD",1673622074301,17.0,16.729,16.71,20.17]
["bitfinex","SOLUSD",1673622074516,44.84,16.728,16.71,20.17]
["bitfinex","SOLUSD",1673622074842,17.0,16.727,16.71,20.17]
["bitfinex","SOLUSD",1673622075053,44.85,16.726,16.71,20.17]
["bitfinex","SOLUSD",1673622075268,17.0,16.725,16.71,20.17]
["bitfinex","SOLUSD",1673622076014,44.85,16.724,16.71,20.17]
["bitfinex","SOLUSD",1673622076209,17.0,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673622076420,44.85,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673622076631,44.84,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673622076835,44.84,16.73,16.711,20.0]
["bitfinex","SOLUSD",1673622077052,20.0,16.729,16.705,29.8800799]
["bitfinex","SOLUSD",1673622077377,232.23619,16.728,16.701,119.0955]
["bitfinex","SOLUSD",1673622077567,44.84,16.728,16.701,119.0955]
["bitfinex","SOLUSD",1673622077776,20.0,16.727,16.702,20.0]
["bitfinex","SOLUSD",1673622077987,174.209,16.726,16.701,119.0955]
["bitfinex","SOLUSD",1673622078304,20.0,16.725,16.701,119.0955]
["bitfinex","SOLUSD",1673622078514,61.85,16.724,16.701,119.0955]
["bitfinex","SOLUSD",1673622078930,20.0,16.723,16.701,119.0955]
["bitfinex","SOLUSD",1673622079140,61.86,16.722,16.701,119.0955]
["bitfinex","SOLUSD",1673622079665,61.86,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622080930,242.56,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622081675,20.0,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622081903,44.86,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673622082631,44.86,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622082822,225.55,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673622083036,44.85,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673622083250,293.059,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673622083251,44.85,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673622083449,180.7,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673622083781,44.86,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673622083975,225.56,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673622084630,20.0,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622084817,44.86,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622085249,17.0,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673622085461,44.87,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673622085671,17.0,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673622085882,44.87,16.717,16.705,20.0]
["bitfinex","SOLUSD",1673622086077,17.0,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673622086301,44.86,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622086729,44.86,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673622087337,225.56,16.723,16.7,20.36]
["bitfinex","SOLUSD",1673622087569,20.0,16.722,16.692,115.475]
["bitfinex","SOLUSD",1673622087780,180.7,16.72,16.693,20.0]
["bitfinex","SOLUSD",1673622087998,180.7,16.718,16.693,20.0]
["bitfinex","SOLUSD",1673622088189,61.87,16.717,16.693,20.0]
["bitfinex","SOLUSD",1673622088709,61.87,16.717,16.696,40.0]
["bitfinex","SOLUSD",1673622088924,61.87,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673622089142,61.87,16.717,16.695,149.5148799]
["bitfinex","SOLUSD",1673622089467,61.87,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673622090508,61.87,16.717,16.695,119.6348]
["bitfinex","SOLUSD",1673622090716,61.87,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673622090919,61.87,16.717,16.7,20.29]
["bitfinex","SOLUSD",1673622091135,17.0,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673622091550,17.0,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673622091773,17.0,16.718,16.701,135.8699]
["bitfinex","SOLUSD",1673622092295,17.0,16.718,16.695,119.6348]
["bitfinex","SOLUSD",1673622092527,180.7,16.716,16.696,20.0]
["bitfinex","SOLUSD",1673622092715,180.7,16.714,16.695,119.6348]
["bitfinex","SOLUSD",1673622092921,81.88,16.713,16.695,119.6348]
["bitfinex","SOLUSD",1673622093136,61.88,16.713,16.695,119.6348]
["bitfinex","SOLUSD",1673622093348,17.0,16.713,16.695,119.6348]
["bitfinex","SOLUSD",1673622093868,44.88,16.712,16.695,119.6348]
["bitfinex","SOLUSD",1673622094081,17.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622094487,44.88,16.714,16.696,40.0]
["bitfinex","SOLUSD",1673622094703,44.87,16.718,16.7,20.29]
["bitfinex","SOLUSD",1673622094930,44.86,16.722,16.701,137.5378]
["bitfinex","SOLUSD",1673622095138,44.87,16.718,16.701,137.5378]
["bitfinex","SOLUSD",1673622095461,289.4749,16.719,16.701,137.5378]
["bitfinex","SOLUSD",1673622095991,108.7749,16.719,16.701,137.5378]
["bitfinex","SOLUSD",1673622098506,108.7749,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673622098824,20.0,16.724,16.702,20.0]
["bitfinex","SOLUSD",1673622098825,112.9306,16.723,16.703,20.0]
["bitfinex","SOLUSD",1673622099036,293.6306,16.723,16.703,20.0]
["bitfinex","SOLUSD",1673622099349,20.0,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673622099562,44.86,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673622100084,44.86,16.722,16.703,20.0]
["bitfinex","SOLUSD",1673622100396,17.0,16.721,16.703,20.0]
["bitfinex","SOLUSD",1673622100831,17.0,16.721,16.702,40.0]
["bitfinex","SOLUSD",1673622101043,17.0,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673622101559,44.86,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673622101753,17.0,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673622102386,17.0,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673622105634,64.87,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673622105974,17.0,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673622106703,44.87,16.717,16.69,101.5]
["bitfinex","SOLUSD",1673622106893,17.0,16.716,16.694,130.4211]
["bitfinex","SOLUSD",1673622107101,162.5281,16.715,16.694,130.4211]
["bitfinex","SOLUSD",1673622107339,17.0,16.714,16.694,130.4211]
["bitfinex","SOLUSD",1673622108057,37.0,16.714,16.694,110.4211]
["bitfinex","SOLUSD",1673622108998,17.0,16.714,16.694,110.4211]
["bitfinex","SOLUSD",1673622109422,37.0,16.714,16.694,110.4211]
["bitfinex","SOLUSD",1673622110372,20.0,16.713,16.694,110.4211]
["bitfinex","SOLUSD",1673622110583,17.0,16.712,16.694,110.4211]
["bitfinex","SOLUSD",1673622110792,17.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673622112045,44.88,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622112256,117.6481,16.715,16.696,20.0]
["bitfinex","SOLUSD",1673622112485,117.6481,16.715,16.7,22.78]
["bitfinex","SOLUSD",1673622112677,117.6481,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673622112890,117.6481,16.715,16.7,22.78]
["bitfinex","SOLUSD",1673622115830,44.87,16.719,16.7,22.78]
["bitfinex","SOLUSD",1673622116053,158.112,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673622116267,158.112,16.721,16.703,20.0]
["bitfinex","SOLUSD",1673622116688,44.86,16.721,16.703,20.0]
["bitfinex","SOLUSD",1673622116886,158.102,16.726,16.704,116.37]
["bitfinex","SOLUSD",1673622117101,338.802,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673622117316,20.0,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673622117525,225.55,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673622118150,17.0,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673622118356,20.0,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673622118357,44.86,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622118692,44.85,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673622119114,225.55,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673622119308,20.0,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673622119515,61.86,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622120351,242.56,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622120581,61.86,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622120795,44.85,16.724,16.705,40.0]
["bitfinex","SOLUSD",1673622121001,44.85,16.725,16.71,22.62]
["bitfinex","SOLUSD",1673622121525,113.252,16.726,16.71,22.62]
["bitfinex","SOLUSD",1673622121848,44.85,16.725,16.71,22.62]
["bitfinex","SOLUSD",1673622122897,20.0,16.724,16.71,22.62]
["bitfinex","SOLUSD",1673622123093,44.86,16.723,16.71,22.62]
["bitfinex","SOLUSD",1673622123524,17.0,16.722,16.71,22.62]
["bitfinex","SOLUSD",1673622125918,44.85,16.725,16.71,22.62]
["bitfinex","SOLUSD",1673622126124,20.0,16.724,16.71,22.62]
["bitfinex","SOLUSD",1673622126347,44.86,16.723,16.71,22.62]
["bitfinex","SOLUSD",1673622126674,44.86,16.723,16.71,24.33]
["bitfinex","SOLUSD",1673622127288,37.0,16.722,16.71,24.33]
["bitfinex","SOLUSD",1673622127513,44.86,16.721,16.71,24.33]
["bitfinex","SOLUSD",1673622128339,44.86,16.723,16.71,24.33]
["bitfinex","SOLUSD",1673622128546,20.0,16.722,16.71,24.33]
["bitfinex","SOLUSD",1673622128762,225.56,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622129301,20.0,16.72,16.706,20.0]
["bitfinex","SOLUSD",1673622129489,225.57,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673622129700,217.7,16.718,16.701,117.5983]
["bitfinex","SOLUSD",1673622130030,225.57,16.717,16.7,24.55]
["bitfinex","SOLUSD",1673622130341,225.57,16.717,16.695,119.6348]
["bitfinex","SOLUSD",1673622130342,180.7,16.715,16.695,119.6348]
["bitfinex","SOLUSD",1673622130567,180.7,16.713,16.695,119.6348]
["bitfinex","SOLUSD",1673622130754,44.89,16.712,16.695,119.6348]
["bitfinex","SOLUSD",1673622130967,61.89,16.712,16.695,119.6348]
["bitfinex","SOLUSD",1673622131402,17.0,16.712,16.695,119.6348]
["bitfinex","SOLUSD",1673622132128,20.0,16.711,16.695,119.6348]
["bitfinex","SOLUSD",1673622132336,17.0,16.71,16.695,119.6348]
["bitfinex","SOLUSD",1673622133507,44.88,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673622133695,64.88,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622133911,20.0,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622135405,17.0,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673622135712,113.4931,16.715,16.696,20.0]
["bitfinex","SOLUSD",1673622135906,20.0,16.72,16.7,24.21]
["bitfinex","SOLUSD",1673622136118,159.7943,16.721,16.701,20.0]
["bitfinex","SOLUSD",1673622136345,159.7943,16.721,16.702,112.1077]
["bitfinex","SOLUSD",1673622136563,114.9343,16.721,16.702,112.1077]
["bitfinex","SOLUSD",1673622136746,114.9343,16.721,16.703,20.0]
["bitfinex","SOLUSD",1673622137597,114.9343,16.721,16.704,110.5685]
["bitfinex","SOLUSD",1673622137797,114.9343,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622139395,114.9343,16.721,16.705,40.0]
["bitfinex","SOLUSD",1673622139608,114.9343,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622140137,114.9343,16.721,16.71,24.21]
["bitfinex","SOLUSD",1673622140447,20.0,16.728,16.71,24.21]
["bitfinex","SOLUSD",1673622140448,225.54,16.727,16.71,24.21]
["bitfinex","SOLUSD",1673622140853,20.0,16.726,16.71,24.21]
["bitfinex","SOLUSD",1673622141062,225.55,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673622141495,240.83,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673622141814,61.86,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622142341,44.86,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622142743,44.85,16.725,16.705,40.0]
["bitfinex","SOLUSD",1673622143282,225.55,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673622143499,20.0,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673622143692,180.7,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622143919,61.86,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622144855,44.86,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622145178,44.85,16.725,16.705,40.0]
["bitfinex","SOLUSD",1673622145491,44.85,16.725,16.71,24.39]
["bitfinex","SOLUSD",1673622146228,44.85,16.726,16.71,24.39]
["bitfinex","SOLUSD",1673622146636,225.55,16.726,16.71,24.39]
["bitfinex","SOLUSD",1673622147254,17.0,16.725,16.71,24.39]
["bitfinex","SOLUSD",1673622147463,44.85,16.724,16.71,24.39]
["bitfinex","SOLUSD",1673622147682,17.0,16.723,16.71,24.39]
["bitfinex","SOLUSD",1673622147890,44.86,16.722,16.71,24.39]
["bitfinex","SOLUSD",1673622148116,17.0,16.721,16.71,24.39]
["bitfinex","SOLUSD",1673622148746,44.85,16.726,16.71,24.39]
["bitfinex","SOLUSD",1673622148958,20.0,16.725,16.71,24.39]
["bitfinex","SOLUSD",1673622149155,44.85,16.724,16.71,24.39]
["bitfinex","SOLUSD",1673622151488,44.85,16.726,16.71,24.39]
["bitfinex","SOLUSD",1673622151680,20.0,16.725,16.71,24.39]
["bitfinex","SOLUSD",1673622151899,44.85,16.724,16.71,24.39]
["bitfinex","SOLUSD",1673622152950,20.0,16.723,16.71,24.39]
["bitfinex","SOLUSD",1673622153274,61.86,16.722,16.71,24.39]
["bitfinex","SOLUSD",1673622153482,61.86,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622155900,20.0,16.721,16.704,110.5685]
["bitfinex","SOLUSD",1673622156095,180.7,16.719,16.7,518.44]
["bitfinex","SOLUSD",1673622156300,245.57,16.718,16.7,420.88]
["bitfinex","SOLUSD",1673622156724,17.0,16.717,16.7,420.88]
["bitfinex","SOLUSD",1673622156934,64.87,16.716,16.7,420.88]
["bitfinex","SOLUSD",1673622157145,17.0,16.715,16.7,420.88]
["bitfinex","SOLUSD",1673622160105,64.87,16.718,16.7,420.88]
["bitfinex","SOLUSD",1673622160311,20.0,16.718,16.7,420.88]
["bitfinex","SOLUSD",1673622161366,17.0,16.717,16.7,420.88]
["bitfinex","SOLUSD",1673622162405,20.0,16.718,16.7,420.88]
["bitfinex","SOLUSD",1673622162632,20.0,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673622162817,113.3712,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673622163028,113.3712,16.721,16.71,24.39]
["bitfinex","SOLUSD",1673622167257,113.3712,16.721,16.704,112.1113]
["bitfinex","SOLUSD",1673622167444,113.3712,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622167654,20.0,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673622167875,17.0,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673622168184,113.3712,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622168185,80.13,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673622168518,60.13,16.724,16.706,20.0]
["bitfinex","SOLUSD",1673622168701,104.99,16.723,16.707,20.0]
["bitfinex","SOLUSD",1673622168918,60.13,16.723,16.707,20.0]
["bitfinex","SOLUSD",1673622169352,60.13,16.723,16.706,20.0]
["bitfinex","SOLUSD",1673622169781,80.13,16.723,16.705,40.0]
["bitfinex","SOLUSD",1673622170177,260.83,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673622171249,242.56,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622171650,20.0,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622171868,17.0,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673622173337,17.0,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673622173875,20.0,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673622174087,64.86,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673622174298,20.0,16.72,16.705,19.92977383]
["bitfinex","SOLUSD",1673622174702,17.0,16.719,16.705,19.92977383]
["bitfinex","SOLUSD",1673622175243,17.0,16.72,16.705,19.92977383]
["bitfinex","SOLUSD",1673622175659,117.6602,16.722,16.705,19.92977383]
["bitfinex","SOLUSD",1673622175891,20.0,16.721,16.705,19.92977383]
["bitfinex","SOLUSD",1673622176079,44.86,16.72,16.705,19.92977383]
["bitfinex","SOLUSD",1673622176607,117.6602,16.722,16.705,49.80985373]
["bitfinex","SOLUSD",1673622176816,117.6602,16.722,16.71,24.21]
["bitfinex","SOLUSD",1673622177141,44.86,16.723,16.71,24.21]
["bitfinex","SOLUSD",1673622177782,245.55,16.724,16.71,24.21]
["bitfinex","SOLUSD",1673622177970,305.68,16.724,16.705,19.92977383]
["bitfinex","SOLUSD",1673622178180,245.55,16.724,16.705,19.92977383]
["bitfinex","SOLUSD",1673622179129,17.0,16.723,16.705,19.92977383]
["bitfinex","SOLUSD",1673622179353,44.86,16.722,16.705,19.92977383]
["bitfinex","SOLUSD",1673622179570,20.0,16.72,16.705,19.92977383]
["bitfinex","SOLUSD",1673622180091,17.0,16.719,16.705,19.92977383]
["bitfinex","SOLUSD",1673622180493,16.9203243,16.719,16.705,39.92977383]
["bitfinex","SOLUSD",1673622180706,16.9203243,16.719,16.705,19.92977383]
["bitfinex","SOLUSD",1673622181238,16.9203243,16.719,16.704,112.1113]
["bitfinex","SOLUSD",1673622181453,20.0,16.716,16.7,518.44]
["bitfinex","SOLUSD",1673622181649,64.87,16.716,16.7,420.88]
["bitfinex","SOLUSD",1673622181856,20.0,16.716,16.7,420.88]
["bitfinex","SOLUSD",1673622182064,180.7,16.715,16.7,420.88]
["bitfinex","SOLUSD",1673622182708,37.0,16.714,16.7,420.88]
["bitfinex","SOLUSD",1673622182919,217.7,16.714,16.7,24.28]
["bitfinex","SOLUSD",1673622183125,217.7,16.714,16.692,396.6]
["bitfinex","SOLUSD",1673622183965,180.7,16.712,16.692,396.6]
["bitfinex","SOLUSD",1673622184176,17.0,16.711,16.692,396.6]
["bitfinex","SOLUSD",1673622184708,197.7,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622185329,17.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622186696,17.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673622187550,17.0,16.712,16.696,40.0]
["bitfinex","SOLUSD",1673622187756,17.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673622188183,115.604,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673622188403,20.0,16.716,16.696,20.0]
["bitfinex","SOLUSD",1673622188404,225.57,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673622188715,180.7,16.716,16.699,20.0]
["bitfinex","SOLUSD",1673622188924,225.58,16.715,16.699,49.8800799]
["bitfinex","SOLUSD",1673622189142,44.87,16.717,16.699,49.8800799]
["bitfinex","SOLUSD",1673622189451,180.7,16.716,16.699,49.8800799]
["bitfinex","SOLUSD",1673622189765,44.88,16.715,16.699,49.8800799]
["bitfinex","SOLUSD",1673622189980,44.88,16.715,16.699,20.0]
["bitfinex","SOLUSD",1673622190291,44.88,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673622190500,44.87,16.717,16.7,24.21]
["bitfinex","SOLUSD",1673622190712,44.87,16.718,16.7,24.21]
["bitfinex","SOLUSD",1673622191026,44.87,16.718,16.701,29.8800799]
["bitfinex","SOLUSD",1673622191230,110.2838,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673622192279,20.0,16.717,16.698,111.129]
["bitfinex","SOLUSD",1673622192489,225.57,16.716,16.698,111.129]
["bitfinex","SOLUSD",1673622192903,17.0,16.715,16.698,111.129]
["bitfinex","SOLUSD",1673622193101,44.88,16.714,16.698,111.129]
["bitfinex","SOLUSD",1673622193316,17.0,16.713,16.698,111.129]
["bitfinex","SOLUSD",1673622193760,17.0,16.713,16.692,396.6]
["bitfinex","SOLUSD",1673622193954,17.0,16.713,16.69,121.84]
["bitfinex","SOLUSD",1673622193955,180.7,16.712,16.693,115.9536]
["bitfinex","SOLUSD",1673622194164,17.0,16.711,16.693,115.9536]
["bitfinex","SOLUSD",1673622194375,17.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622194700,44.88,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673622194893,225.58,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622195734,44.88,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622195940,44.87,16.716,16.696,20.0]
["bitfinex","SOLUSD",1673622196470,180.7,16.715,16.696,20.0]
["bitfinex","SOLUSD",1673622196693,44.88,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622197319,44.88,16.714,16.696,40.0]
["bitfinex","SOLUSD",1673622197531,44.87,16.716,16.696,40.0]
["bitfinex","SOLUSD",1673622198050,225.57,16.716,16.696,20.0]
["bitfinex","SOLUSD",1673622198479,180.7,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622198690,180.7,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673622198898,180.7,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673622199121,61.89,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622199330,242.59,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622200474,44.89,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622200686,225.58,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622201110,20.0,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673622201314,44.89,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673622201950,225.58,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673622202589,20.0,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673622202915,44.89,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673622203104,17.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622204379,44.88,16.715,16.696,20.0]
["bitfinex","SOLUSD",1673622204596,44.87,16.717,16.7,16.29]
["bitfinex","SOLUSD",1673622205003,225.57,16.717,16.7,16.29]
["bitfinex","SOLUSD",1673622205537,20.0,16.716,16.7,16.29]
["bitfinex","SOLUSD",1673622205737,180.7,16.714,16.7,16.29]
["bitfinex","SOLUSD",1673622205949,61.88,16.713,16.7,16.29]
["bitfinex","SOLUSD",1673622206155,44.88,16.714,16.7,16.29]
["bitfinex","SOLUSD",1673622206367,17.0,16.713,16.7,16.29]
["bitfinex","SOLUSD",1673622206794,17.0,16.714,16.7,16.29]
["bitfinex","SOLUSD",1673622207030,20.0,16.712,16.7,16.29]
["bitfinex","SOLUSD",1673622207206,17.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622207425,242.59,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622208160,197.7,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673622208374,20.0,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673622208585,17.0,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673622209106,61.89,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673622209320,20.0,16.708,16.696,20.0]
["bitfinex","SOLUSD",1673622209528,197.7,16.707,16.691,396.6]
["bitfinex","SOLUSD",1673622209720,180.7,16.705,16.691,396.6]
["bitfinex","SOLUSD",1673622209932,242.61,16.704,16.691,396.6]
["bitfinex","SOLUSD",1673622210262,242.61,16.704,16.687,115.5535]
["bitfinex","SOLUSD",1673622210470,61.91,16.704,16.687,115.5535]
["bitfinex","SOLUSD",1673622210668,17.0,16.704,16.687,115.5535]
["bitfinex","SOLUSD",1673622210879,17.0,16.705,16.687,115.5535]
["bitfinex","SOLUSD",1673622211107,17.0,16.706,16.687,115.5535]
["bitfinex","SOLUSD",1673622212050,44.89,16.709,16.69,81.57]
["bitfinex","SOLUSD",1673622212252,111.1558,16.712,16.691,20.0]
["bitfinex","SOLUSD",1673622212455,111.1558,16.712,16.691,49.8800799]
["bitfinex","SOLUSD",1673622212890,111.1558,16.712,16.692,49.8800799]
["bitfinex","SOLUSD",1673622213096,111.1558,16.712,16.692,20.0]
["bitfinex","SOLUSD",1673622213317,111.1558,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673622213517,111.1558,16.712,16.7,16.23]
["bitfinex","SOLUSD",1673622214263,44.87,16.717,16.7,16.23]
["bitfinex","SOLUSD",1673622214445,108.3368,16.717,16.7,16.23]
["bitfinex","SOLUSD",1673622215200,44.86,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673622215412,44.86,16.721,16.703,20.0]
["bitfinex","SOLUSD",1673622215608,398.0991,16.722,16.703,20.0]
["bitfinex","SOLUSD",1673622216018,108.3368,16.722,16.703,20.0]
["bitfinex","SOLUSD",1673622216230,108.3368,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673622216451,108.3368,16.722,16.706,20.0]
["bitfinex","SOLUSD",1673622216666,108.3368,16.722,16.707,20.0]
["bitfinex","SOLUSD",1673622216877,108.3368,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673622217517,153.1968,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673622217731,17.0,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673622219091,17.0,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673622219420,44.86,16.723,16.71,16.29]
["bitfinex","SOLUSD",1673622219612,361.4,16.736,16.71,16.29]
["bitfinex","SOLUSD",1673622219613,155.3393,16.728,16.71,16.29]
["bitfinex","SOLUSD",1673622220139,336.0393,16.728,16.71,16.29]
["bitfinex","SOLUSD",1673622220553,155.3393,16.728,16.71,16.29]
["bitfinex","SOLUSD",1673622221936,336.0393,16.728,16.71,16.29]
["bitfinex","SOLUSD",1673622222332,155.3393,16.728,16.71,16.29]
["bitfinex","SOLUSD",1673622222547,155.3393,16.728,16.71,81.73]
["bitfinex","SOLUSD",1673622223093,155.3393,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673622223514,44.84,16.728,16.712,29.8800799]
["bitfinex","SOLUSD",1673622223734,44.84,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673622223912,44.82,16.736,16.713,135.1037]
["bitfinex","SOLUSD",1673622224129,20.0,16.735,16.714,20.0]
["bitfinex","SOLUSD",1673622224457,44.83,16.734,16.715,20.0]
["bitfinex","SOLUSD",1673622224665,44.82,16.735,16.715,20.0]
["bitfinex","SOLUSD",1673622225391,225.52,16.735,16.715,20.0]
["bitfinex","SOLUSD",1673622225612,17.0,16.734,16.715,20.0]
["bitfinex","SOLUSD",1673622225805,44.83,16.733,16.716,29.8800799]
["bitfinex","SOLUSD",1673622226137,17.0,16.732,16.717,20.0]
["bitfinex","SOLUSD",1673622226549,17.0,16.732,16.718,29.8800799]
["bitfinex","SOLUSD",1673622226757,339.8149,16.736,16.719,20.0]
["bitfinex","SOLUSD",1673622226968,339.8149,16.736,16.72,24.25]
["bitfinex","SOLUSD",1673622227717,339.8149,16.736,16.719,20.0]
["bitfinex","SOLUSD",1673622228242,20.0,16.734,16.715,20.0]
["bitfinex","SOLUSD",1673622228437,61.83,16.733,16.716,29.8800799]
["bitfinex","SOLUSD",1673622228859,61.83,16.733,16.717,20.0]
["bitfinex","SOLUSD",1673622229183,20.0,16.732,16.717,20.0]
["bitfinex","SOLUSD",1673622229393,61.83,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673622229930,242.53,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673622230136,44.83,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673622230352,44.82,16.735,16.715,20.0]
["bitfinex","SOLUSD",1673622230875,44.82,16.735,16.716,29.8800799]
["bitfinex","SOLUSD",1673622231089,44.82,16.735,16.72,24.34]
["bitfinex","SOLUSD",1673622231588,44.82,16.735,16.72,54.2200799]
["bitfinex","SOLUSD",1673622233279,17.0,16.734,16.72,24.34]
["bitfinex","SOLUSD",1673622233490,44.83,16.733,16.72,24.34]
["bitfinex","SOLUSD",1673622233701,17.0,16.732,16.72,24.34]
["bitfinex","SOLUSD",1673622233918,44.83,16.731,16.72,24.34]
["bitfinex","SOLUSD",1673622234122,17.0,16.73,16.72,24.34]
["bitfinex","SOLUSD",1673622234869,17.0,16.73,16.721,29.8800799]
["bitfinex","SOLUSD",1673622235064,17.0,16.73,16.72,24.34]
["bitfinex","SOLUSD",1673622235584,17.0,16.73,16.72,54.2200799]
["bitfinex","SOLUSD",1673622235814,17.0,16.73,16.72,29.8800799]
["bitfinex","SOLUSD",1673622236952,225.54,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673622237291,17.0,16.728,16.715,29.8800799]
["bitfinex","SOLUSD",1673622237485,44.85,16.727,16.716,20.0]
["bitfinex","SOLUSD",1673622237688,17.0,16.726,16.716,20.0]
["bitfinex","SOLUSD",1673622238015,17.0,16.726,16.717,29.8800799]
["bitfinex","SOLUSD",1673622238226,17.0,16.726,16.718,20.0]
["bitfinex","SOLUSD",1673622238644,17.0,16.726,16.719,29.8800799]
["bitfinex","SOLUSD",1673622239181,174.4249,16.736,16.72,20.0]
["bitfinex","SOLUSD",1673622239378,44.82,16.735,16.72,20.0]
["bitfinex","SOLUSD",1673622239815,44.82,16.735,16.721,29.8800799]
["bitfinex","SOLUSD",1673622240428,225.52,16.735,16.721,29.8800799]
["bitfinex","SOLUSD",1673622241078,20.1199201,16.717,16.713,115.1037]
["bitfinex","SOLUSD",1673622241480,17.0,16.716,16.715,29.8800799]
["bitfinex","SOLUSD",1673622241898,20.1199201,16.717,16.715,29.8800799]
["bitfinex","SOLUSD",1673622242108,44.83,16.733,16.715,29.8800799]
["bitfinex","SOLUSD",1673622242335,44.83,16.733,16.72,24.23]
["bitfinex","SOLUSD",1673622242960,44.83,16.733,16.721,29.8800799]
["bitfinex","SOLUSD",1673622243175,174.4249,16.736,16.721,59.7601598]
["bitfinex","SOLUSD",1673622243604,44.82,16.735,16.721,29.8800799]
["bitfinex","SOLUSD",1673622245596,44.82,16.735,16.72,24.23]
["bitfinex","SOLUSD",1673622245812,20.0,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673622246022,20.0,16.734,16.718,29.8800799]
["bitfinex","SOLUSD",1673622246023,44.83,16.733,16.718,29.8800799]
["bitfinex","SOLUSD",1673622246327,20.0,16.732,16.719,20.0]
["bitfinex","SOLUSD",1673622246545,44.83,16.733,16.719,20.0]
["bitfinex","SOLUSD",1673622248645,174.4249,16.736,16.719,20.0]
["bitfinex","SOLUSD",1673622248646,44.82,16.735,16.72,24.34]
["bitfinex","SOLUSD",1673622250119,44.82,16.735,16.721,29.8800799]
["bitfinex","SOLUSD",1673622250537,174.4249,16.736,16.721,29.8800799]
["bitfinex","SOLUSD",1673622251369,44.82,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673622251693,442.64,16.75,16.73,16.24]
["bitfinex","SOLUSD",1673622251694,44.81,16.741,16.73,16.24]
["bitfinex","SOLUSD",1673622252000,44.79,16.747,16.731,29.8800799]
["bitfinex","SOLUSD",1673622252212,276.2278,16.749,16.731,29.8800799]
["bitfinex","SOLUSD",1673622252213,95.5278,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673622252644,95.5278,16.749,16.733,49.8800799]
["bitfinex","SOLUSD",1673622252950,95.5278,16.749,16.734,49.8800799]
["bitfinex","SOLUSD",1673622253146,95.5278,16.749,16.734,79.7601598]
["bitfinex","SOLUSD",1673622253362,95.5278,16.749,16.734,49.8800799]
["bitfinex","SOLUSD",1673622253691,95.5278,16.749,16.735,29.8800799]
["bitfinex","SOLUSD",1673622253885,95.5278,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673622254220,95.5278,16.749,16.74,16.18]
["bitfinex","SOLUSD",1673622254529,44.77,16.754,16.74,16.18]
["bitfinex","SOLUSD",1673622254744,20.0,16.753,16.741,29.8800799]
["bitfinex","SOLUSD",1673622255143,200.7,16.753,16.741,29.8800799]
["bitfinex","SOLUSD",1673622255352,200.7,16.753,16.74,16.18]
["bitfinex","SOLUSD",1673622255683,20.0,16.753,16.74,16.18]
["bitfinex","SOLUSD",1673622256510,180.7,16.751,16.737,29.8800799]
["bitfinex","SOLUSD",1673622256721,20.0,16.751,16.738,20.0]
["bitfinex","SOLUSD",1673622257350,200.7,16.751,16.734,29.8800799]
["bitfinex","SOLUSD",1673622257563,180.7,16.749,16.734,29.8800799]
["bitfinex","SOLUSD",1673622257774,20.0,16.746,16.726,112.1038]
["bitfinex","SOLUSD",1673622257997,180.7,16.744,16.726,112.1038]
["bitfinex","SOLUSD",1673622258196,225.5,16.743,16.726,112.1038]
["bitfinex","SOLUSD",1673622258408,44.8,16.743,16.726,112.1038]
["bitfinex","SOLUSD",1673622258730,20.0,16.743,16.726,112.1038]
["bitfinex","SOLUSD",1673622258934,44.8,16.742,16.726,112.1038]
["bitfinex","SOLUSD",1673622259471,225.5,16.742,16.726,112.1038]
["bitfinex","SOLUSD",1673622259697,20.0,16.741,16.726,112.1038]
["bitfinex","SOLUSD",1673622259995,225.51,16.74,16.726,112.1038]
["bitfinex","SOLUSD",1673622260183,225.51,16.74,16.723,112.1038]
["bitfinex","SOLUSD",1673622260398,225.51,16.74,16.722,396.6]
["bitfinex","SOLUSD",1673622260399,20.0,16.739,16.722,396.6]
["bitfinex","SOLUSD",1673622260732,245.52,16.738,16.722,396.6]
["bitfinex","SOLUSD",1673622260946,240.83,16.737,16.717,114.7335]
["bitfinex","SOLUSD",1673622261134,225.52,16.736,16.717,114.7335]
["bitfinex","SOLUSD",1673622261465,20.0,16.735,16.717,144.6135799]
["bitfinex","SOLUSD",1673622261677,20.0,16.732,16.717,144.6135799]
["bitfinex","SOLUSD",1673622261864,61.83,16.731,16.717,144.6135799]
["bitfinex","SOLUSD",1673622262073,61.83,16.731,16.717,114.7335]
["bitfinex","SOLUSD",1673622263136,17.0,16.731,16.717,144.6135799]
["bitfinex","SOLUSD",1673622263382,44.83,16.734,16.717,144.6135799]
["bitfinex","SOLUSD",1673622263552,44.82,16.735,16.718,20.0]
["bitfinex","SOLUSD",1673622263763,44.82,16.735,16.719,20.0]
["bitfinex","SOLUSD",1673622264183,44.82,16.735,16.719,49.8800799]
["bitfinex","SOLUSD",1673622264524,104.95,16.736,16.72,29.8800799]
["bitfinex","SOLUSD",1673622264824,60.13,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673622265246,163.054,16.742,16.722,79.7601598]
["bitfinex","SOLUSD",1673622265464,118.254,16.742,16.722,79.7601598]
["bitfinex","SOLUSD",1673622265648,118.254,16.742,16.723,20.0]
["bitfinex","SOLUSD",1673622265864,118.254,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673622266078,118.254,16.742,16.724,168.5061799]
["bitfinex","SOLUSD",1673622266608,118.254,16.742,16.725,20.0]
["bitfinex","SOLUSD",1673622266929,118.254,16.742,16.726,49.8800799]
["bitfinex","SOLUSD",1673622268821,118.254,16.742,16.726,20.0]
["bitfinex","SOLUSD",1673622269677,44.81,16.741,16.726,20.0]
["bitfinex","SOLUSD",1673622271444,118.254,16.742,16.726,20.0]
["bitfinex","SOLUSD",1673622271677,44.79,16.746,16.73,16.24]
["bitfinex","SOLUSD",1673622271881,345.4295,16.748,16.73,16.24]
["bitfinex","SOLUSD",1673622272092,345.4295,16.748,16.731,29.8800799]
["bitfinex","SOLUSD",1673622272820,164.7295,16.748,16.731,29.8800799]
["bitfinex","SOLUSD",1673622273344,44.78,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673622273669,44.78,16.751,16.733,49.8800799]
["bitfinex","SOLUSD",1673622273868,44.78,16.751,16.734,20.0]
["bitfinex","SOLUSD",1673622274084,44.78,16.751,16.734,49.8800799]
["bitfinex","SOLUSD",1673622274284,104.91,16.752,16.734,49.8800799]
["bitfinex","SOLUSD",1673622274482,60.13,16.752,16.735,49.8800799]
["bitfinex","SOLUSD",1673622274818,17.0,16.751,16.736,49.8800799]
["bitfinex","SOLUSD",1673622275137,44.78,16.752,16.74,16.18]
["bitfinex","SOLUSD",1673622275449,115.6304,16.753,16.74,16.18]
["bitfinex","SOLUSD",1673622275671,115.6304,16.753,16.74,46.0600799]
["bitfinex","SOLUSD",1673622277854,17.0,16.752,16.74,46.0600799]
["bitfinex","SOLUSD",1673622278911,61.78,16.752,16.74,46.0600799]
["bitfinex","SOLUSD",1673622279437,121.91,16.752,16.74,29.8800799]
["bitfinex","SOLUSD",1673622279643,121.91,16.752,16.736,20.0]
["bitfinex","SOLUSD",1673622279864,121.91,16.752,16.737,29.8800799]
["bitfinex","SOLUSD",1673622280087,121.91,16.752,16.738,20.0]
["bitfinex","SOLUSD",1673622280486,121.91,16.752,16.738,49.8800799]
["bitfinex","SOLUSD",1673622281217,302.61,16.752,16.738,29.8800799]
["bitfinex","SOLUSD",1673622281427,302.61,16.752,16.732,137.7174]
["bitfinex","SOLUSD",1673622281428,20.0,16.75,16.732,117.7174]
["bitfinex","SOLUSD",1673622281756,20.0,16.75,16.734,29.8800799]
["bitfinex","SOLUSD",1673622281757,64.79,16.749,16.734,29.8800799]
["bitfinex","SOLUSD",1673622282617,20.0,16.749,16.734,29.8800799]
["bitfinex","SOLUSD",1673622282922,44.79,16.748,16.734,29.8800799]
["bitfinex","SOLUSD",1673622283131,20.0,16.749,16.734,29.8800799]
["bitfinex","SOLUSD",1673622283333,44.79,16.748,16.734,29.8800799]
["bitfinex","SOLUSD",1673622283744,180.7,16.765,16.74,16.31]
["bitfinex","SOLUSD",1673622283958,20.0,16.76,16.74,16.31]
["bitfinex","SOLUSD",1673622284391,20.0,16.758,16.74,16.31]
["bitfinex","SOLUSD",1673622284607,180.7,16.756,16.737,56.33620306]
["bitfinex","SOLUSD",1673622284794,20.0,16.758,16.738,20.0]
["bitfinex","SOLUSD",1673622284795,60.13,16.754,16.738,20.0]
["bitfinex","SOLUSD",1673622284999,60.13,16.752,16.738,20.0]
["bitfinex","SOLUSD",1673622285239,44.78,16.751,16.738,20.0]
["bitfinex","SOLUSD",1673622285446,17.0,16.75,16.736,20.0]
["bitfinex","SOLUSD",1673622285653,44.79,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673622286074,104.91,16.751,16.736,20.0]
["bitfinex","SOLUSD",1673622286269,60.13,16.749,16.73,131.2300799]
["bitfinex","SOLUSD",1673622286480,44.79,16.748,16.73,36.39]
["bitfinex","SOLUSD",1673622287024,44.79,16.748,16.731,29.8800799]
["bitfinex","SOLUSD",1673622287637,44.78,16.751,16.731,29.8800799]
["bitfinex","SOLUSD",1673622287851,60.13,16.749,16.731,29.8800799]
["bitfinex","SOLUSD",1673622288079,64.79,16.748,16.731,29.8800799]
["bitfinex","SOLUSD",1673622288499,20.0,16.747,16.73,16.39]
["bitfinex","SOLUSD",1673622288833,44.79,16.746,16.73,16.39]
["bitfinex","SOLUSD",1673622289436,20.0,16.745,16.73,16.39]
["bitfinex","SOLUSD",1673622289655,44.8,16.744,16.73,16.39]
["bitfinex","SOLUSD",1673622290290,44.79,16.746,16.73,46.2700799]
["bitfinex","SOLUSD",1673622291051,44.79,16.746,16.73,16.39]
["bitfinex","SOLUSD",1673622292714,20.0,16.745,16.73,16.39]
["bitfinex","SOLUSD",1673622292910,113.6408,16.747,16.73,16.39]
["bitfinex","SOLUSD",1673622292911,44.8,16.744,16.73,16.39]
["bitfinex","SOLUSD",1673622293120,44.79,16.746,16.73,16.39]
["bitfinex","SOLUSD",1673622294919,44.79,16.746,16.73,46.2700799]
["bitfinex","SOLUSD",1673622295541,44.79,16.746,16.73,16.39]
["bitfinex","SOLUSD",1673622297339,225.49,16.746,16.73,16.39]
["bitfinex","SOLUSD",1673622297750,225.49,16.746,16.73,24.34]
["bitfinex","SOLUSD",1673622298282,20.0,16.745,16.726,110.423]
["bitfinex","SOLUSD",1673622298505,225.5,16.744,16.727,20.0]
["bitfinex","SOLUSD",1673622299345,44.8,16.744,16.73,24.21]
["bitfinex","SOLUSD",1673622299553,44.79,16.746,16.73,24.21]
["bitfinex","SOLUSD",1673622300382,17.0,16.745,16.73,24.21]
["bitfinex","SOLUSD",1673622300602,44.8,16.744,16.73,24.21]
["bitfinex","SOLUSD",1673622300799,113.6408,16.747,16.731,29.8800799]
["bitfinex","SOLUSD",1673622301018,158.4308,16.747,16.731,29.8800799]
["bitfinex","SOLUSD",1673622301234,158.4308,16.747,16.73,24.21]
["bitfinex","SOLUSD",1673622301428,339.1308,16.747,16.73,24.21]
["bitfinex","SOLUSD",1673622302479,158.4308,16.747,16.73,24.21]
["bitfinex","SOLUSD",1673622303005,339.1308,16.747,16.73,24.21]
["bitfinex","SOLUSD",1673622303226,20.0,16.746,16.73,24.21]
["bitfinex","SOLUSD",1673622303421,44.8,16.745,16.73,24.21]
["bitfinex","SOLUSD",1673622303630,44.79,16.746,16.73,24.21]
["bitfinex","SOLUSD",1673622304168,20.0,16.745,16.73,24.21]
["bitfinex","SOLUSD",1673622304363,44.8,16.744,16.728,29.8800799]
["bitfinex","SOLUSD",1673622304578,60.13,16.739,16.72,37.335417]
["bitfinex","SOLUSD",1673622304802,60.13,16.737,16.72,37.335417]
["bitfinex","SOLUSD",1673622305000,44.82,16.736,16.72,37.335417]
["bitfinex","SOLUSD",1673622305214,20.0,16.735,16.72,37.335417]
["bitfinex","SOLUSD",1673622305425,44.83,16.734,16.72,12.975417]
["bitfinex","SOLUSD",1673622306374,44.83,16.734,16.72,42.8554969]
["bitfinex","SOLUSD",1673622306573,44.82,16.735,16.72,42.8554969]
["bitfinex","SOLUSD",1673622306783,44.82,16.735,16.72,12.975417]
["bitfinex","SOLUSD",1673622307640,42.32,16.735,16.721,29.8800799]
["bitfinex","SOLUSD",1673622308910,44.81,16.741,16.721,29.8800799]
["bitfinex","SOLUSD",1673622309096,44.8,16.744,16.723,20.0]
["bitfinex","SOLUSD",1673622309304,44.8,16.744,16.724,20.0]
["bitfinex","SOLUSD",1673622309626,44.8,16.744,16.724,49.8800799]
["bitfinex","SOLUSD",1673622309841,44.8,16.744,16.73,24.25]
["bitfinex","SOLUSD",1673622310356,44.79,16.747,16.73,24.25]
["bitfinex","SOLUSD",1673622310778,225.49,16.747,16.726,20.0]
["bitfinex","SOLUSD",1673622310995,44.8,16.744,16.727,20.0]
["bitfinex","SOLUSD",1673622311403,44.79,16.746,16.727,20.0]
["bitfinex","SOLUSD",1673622311609,44.79,16.747,16.727,20.0]
["bitfinex","SOLUSD",1673622311938,44.8,16.744,16.727,49.8800799]
["bitfinex","SOLUSD",1673622312158,406.2,16.744,16.728,20.0]
["bitfinex","SOLUSD",1673622312367,361.4,16.744,16.73,24.21]
["bitfinex","SOLUSD",1673622312678,44.79,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673622312898,361.4,16.75,16.731,49.8800799]
["bitfinex","SOLUSD",1673622313204,361.4,16.751,16.732,49.8800799]
["bitfinex","SOLUSD",1673622313410,361.4,16.751,16.74,24.25]
["bitfinex","SOLUSD",1673622314026,361.4,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673622314233,44.76,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673622314470,361.4,16.759,16.742,20.0]
["bitfinex","SOLUSD",1673622315084,361.4,16.763,16.743,49.8800799]
["bitfinex","SOLUSD",1673622315402,361.4,16.761,16.744,20.0]
["bitfinex","SOLUSD",1673622315605,361.4,16.761,16.744,49.8800799]
["bitfinex","SOLUSD",1673622315817,361.4,16.761,16.745,20.0]
["bitfinex","SOLUSD",1673622316037,361.4,16.761,16.746,20.0]
["bitfinex","SOLUSD",1673622316246,361.4,16.762,16.744,20.0]
["bitfinex","SOLUSD",1673622316672,361.4,16.76,16.744,20.0]
["bitfinex","SOLUSD",1673622317086,361.4,16.758,16.744,20.0]
["bitfinex","SOLUSD",1673622317303,361.4,16.756,16.74,24.52]
["bitfinex","SOLUSD",1673622317510,421.53,16.752,16.73,121.75]
["bitfinex","SOLUSD",1673622317741,44.78,16.751,16.735,29.8800799]
["bitfinex","SOLUSD",1673622317949,361.4,16.752,16.74,24.25]
["bitfinex","SOLUSD",1673622318453,180.7,16.757,16.74,24.25]
["bitfinex","SOLUSD",1673622318666,406.17,16.756,16.74,24.25]
["bitfinex","SOLUSD",1673622319081,361.4,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673622319530,361.4,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622319918,44.76,16.759,16.742,29.8800799]
["bitfinex","SOLUSD",1673622320157,406.16,16.759,16.742,29.8800799]
["bitfinex","SOLUSD",1673622320360,361.4,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673622320767,361.4,16.759,16.744,29.8800799]
["bitfinex","SOLUSD",1673622320979,361.4,16.759,16.746,20.0]
["bitfinex","SOLUSD",1673622321313,361.4,16.762,16.745,20.0]
["bitfinex","SOLUSD",1673622321717,361.4,16.76,16.745,20.0]
["bitfinex","SOLUSD",1673622322367,361.4,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673622322771,361.4,16.758,16.743,29.8800799]
["bitfinex","SOLUSD",1673622322977,361.4,16.758,16.744,20.0]
["bitfinex","SOLUSD",1673622323308,361.4,16.76,16.744,20.0]
["bitfinex","SOLUSD",1673622324045,361.4,16.76,16.745,49.8800799]
["bitfinex","SOLUSD",1673622324247,44.75,16.763,16.746,20.0]
["bitfinex","SOLUSD",1673622324577,361.4,16.763,16.746,20.0]
["bitfinex","SOLUSD",1673622324760,406.15,16.762,16.746,20.0]
["bitfinex","SOLUSD",1673622324972,361.4,16.762,16.746,20.0]
["bitfinex","SOLUSD",1673622325182,361.4,16.76,16.746,20.0]
["bitfinex","SOLUSD",1673622325401,361.4,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673622327918,361.4,16.76,16.742,20.0]
["bitfinex","SOLUSD",1673622328126,361.4,16.76,16.742,49.8800799]
["bitfinex","SOLUSD",1673622328357,361.4,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673622328570,361.4,16.758,16.743,49.8800799]
["bitfinex","SOLUSD",1673622328986,406.15,16.764,16.744,49.8800799]
["bitfinex","SOLUSD",1673622329194,406.15,16.764,16.745,20.0]
["bitfinex","SOLUSD",1673622329722,406.15,16.764,16.746,29.8800799]
["bitfinex","SOLUSD",1673622329916,406.15,16.764,16.747,20.0]
["bitfinex","SOLUSD",1673622330457,361.4,16.762,16.747,20.0]
["bitfinex","SOLUSD",1673622330647,44.75,16.761,16.75,24.34]
["bitfinex","SOLUSD",1673622330858,361.4,16.762,16.75,24.34]
["bitfinex","SOLUSD",1673622331073,361.4,16.762,16.747,49.8800799]
["bitfinex","SOLUSD",1673622331287,44.74,16.765,16.747,49.8800799]
["bitfinex","SOLUSD",1673622331288,361.4,16.76,16.747,49.8800799]
["bitfinex","SOLUSD",1673622331514,44.76,16.759,16.747,49.8800799]
["bitfinex","SOLUSD",1673622331910,17.0,16.758,16.747,49.8800799]
["bitfinex","SOLUSD",1673622332345,406.16,16.757,16.747,20.0]
["bitfinex","SOLUSD",1673622332565,406.16,16.757,16.743,20.0]
["bitfinex","SOLUSD",1673622332872,406.16,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673622333410,361.4,16.751,16.739,109.9934]
["bitfinex","SOLUSD",1673622333721,361.4,16.749,16.732,113.2427]
["bitfinex","SOLUSD",1673622333916,20.0,16.746,16.732,29.8800799]
["bitfinex","SOLUSD",1673622334120,361.4,16.744,16.732,29.8800799]
["bitfinex","SOLUSD",1673622334335,406.2,16.743,16.73,24.52]
["bitfinex","SOLUSD",1673622335918,20.0,16.742,16.73,24.52]
["bitfinex","SOLUSD",1673622336130,406.21,16.741,16.73,24.52]
["bitfinex","SOLUSD",1673622336657,406.21,16.741,16.727,113.2427]
["bitfinex","SOLUSD",1673622336973,20.0,16.74,16.727,113.2427]
["bitfinex","SOLUSD",1673622337193,361.4,16.738,16.727,113.2427]
["bitfinex","SOLUSD",1673622337378,44.82,16.737,16.724,29.8800799]
["bitfinex","SOLUSD",1673622337594,44.82,16.737,16.728,29.8800799]
["bitfinex","SOLUSD",1673622337931,406.2,16.745,16.73,24.34]
["bitfinex","SOLUSD",1673622338113,361.4,16.745,16.73,24.34]
["bitfinex","SOLUSD",1673622338321,44.8,16.744,16.73,24.34]
["bitfinex","SOLUSD",1673622338535,44.8,16.745,16.73,54.2200799]
["bitfinex","SOLUSD",1673622338868,406.2,16.745,16.731,29.8800799]
["bitfinex","SOLUSD",1673622339180,406.2,16.745,16.73,24.34]
["bitfinex","SOLUSD",1673622339387,406.2,16.745,16.731,29.8800799]
["bitfinex","SOLUSD",1673622340018,406.2,16.745,16.73,24.34]
["bitfinex","SOLUSD",1673622340232,406.2,16.745,16.731,29.8800799]
["bitfinex","SOLUSD",1673622341082,406.2,16.745,16.73,24.34]
["bitfinex","SOLUSD",1673622341474,20.0,16.744,16.73,24.34]
["bitfinex","SOLUSD",1673622341703,361.4,16.742,16.73,24.34]
["bitfinex","SOLUSD",1673622341918,406.21,16.741,16.73,24.34]
["bitfinex","SOLUSD",1673622342438,361.4,16.748,16.731,29.8800799]
["bitfinex","SOLUSD",1673622342644,361.4,16.746,16.731,29.8800799]
["bitfinex","SOLUSD",1673622342867,44.8,16.745,16.731,29.8800799]
["bitfinex","SOLUSD",1673622343079,361.4,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673622343502,361.4,16.744,16.731,29.8800799]
["bitfinex","SOLUSD",1673622343697,406.2,16.743,16.73,24.36]
["bitfinex","SOLUSD",1673622344763,20.0,16.742,16.73,24.36]
["bitfinex","SOLUSD",1673622344956,361.4,16.74,16.73,24.36]
["bitfinex","SOLUSD",1673622345167,406.21,16.739,16.73,24.36]
["bitfinex","SOLUSD",1673622345378,44.81,16.739,16.73,24.36]
["bitfinex","SOLUSD",1673622345611,361.4,16.748,16.73,24.36]
["bitfinex","SOLUSD",1673622345922,361.4,16.746,16.73,54.2400799]
["bitfinex","SOLUSD",1673622346119,44.8,16.745,16.73,151.5000799]
["bitfinex","SOLUSD",1673622346331,406.2,16.745,16.73,151.5000799]
["bitfinex","SOLUSD",1673622347267,406.2,16.745,16.73,121.62]
["bitfinex","SOLUSD",1673622347474,406.2,16.745,16.731,29.8800799]
["bitfinex","SOLUSD",1673622347706,406.18,16.75,16.732,40.0]
["bitfinex","SOLUSD",1673622348119,406.18,16.75,16.733,29.8800799]
["bitfinex","SOLUSD",1673622348333,406.18,16.75,16.734,20.0]
["bitfinex","SOLUSD",1673622348848,406.18,16.75,16.734,49.8800799]
["bitfinex","SOLUSD",1673622349272,406.18,16.75,16.734,20.0]
["bitfinex","SOLUSD",1673622349488,17.0,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673622349708,361.4,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673622350024,406.19,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673622350439,406.19,16.746,16.733,29.8800799]
["bitfinex","SOLUSD",1673622350653,406.19,16.746,16.734,20.0]
["bitfinex","SOLUSD",1673622350846,361.4,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673622351047,44.79,16.748,16.734,20.0]
["bitfinex","SOLUSD",1673622351267,361.4,16.747,16.734,20.0]
["bitfinex","SOLUSD",1673622351471,406.19,16.746,16.734,20.0]
["bitfinex","SOLUSD",1673622351683,361.4,16.746,16.734,20.0]
["bitfinex","SOLUSD",1673622351997,361.4,16.746,16.734,49.8800799]
["bitfinex","SOLUSD",1673622352207,44.78,16.751,16.734,49.8800799]
["bitfinex","SOLUSD",1673622352418,466.31,16.752,16.734,49.8800799]
["bitfinex","SOLUSD",1673622352759,466.31,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622352949,406.18,16.752,16.736,20.0]
["bitfinex","SOLUSD",1673622353166,406.18,16.752,16.736,49.8800799]
["bitfinex","SOLUSD",1673622353507,44.78,16.752,16.74,121.96]
["bitfinex","SOLUSD",1673622353721,111.7249,16.767,16.74,121.96]
["bitfinex","SOLUSD",1673622353722,20.0,16.762,16.741,40.0]
["bitfinex","SOLUSD",1673622353928,361.4,16.76,16.741,69.8800799]
["bitfinex","SOLUSD",1673622354142,406.16,16.759,16.742,29.8800799]
["bitfinex","SOLUSD",1673622354338,406.16,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673622354964,406.16,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673622355718,20.0,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673622355932,361.4,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673622356115,361.4,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622356975,44.78,16.753,16.742,29.8800799]
["bitfinex","SOLUSD",1673622357175,406.18,16.753,16.74,24.52]
["bitfinex","SOLUSD",1673622357599,421.53,16.752,16.737,116.5582]
["bitfinex","SOLUSD",1673622357812,44.78,16.751,16.737,116.5582]
["bitfinex","SOLUSD",1673622358228,44.78,16.751,16.74,24.25]
["bitfinex","SOLUSD",1673622358643,44.78,16.751,16.74,54.1300799]
["bitfinex","SOLUSD",1673622358868,44.77,16.754,16.74,54.1300799]
["bitfinex","SOLUSD",1673622359692,406.17,16.754,16.74,54.1300799]
["bitfinex","SOLUSD",1673622360117,20.0,16.753,16.74,24.25]
["bitfinex","SOLUSD",1673622360328,361.4,16.751,16.737,116.5582]
["bitfinex","SOLUSD",1673622360533,423.18,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673622360765,423.18,16.75,16.738,40.0]
["bitfinex","SOLUSD",1673622361167,423.18,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673622362017,423.18,16.75,16.739,29.8800799]
["bitfinex","SOLUSD",1673622362222,423.18,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673622363160,17.0,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673622363385,406.18,16.752,16.74,24.34]
["bitfinex","SOLUSD",1673622363578,44.77,16.755,16.74,24.34]
["bitfinex","SOLUSD",1673622363787,44.77,16.755,16.74,121.7]
["bitfinex","SOLUSD",1673622363996,44.77,16.755,16.741,29.8800799]
["bitfinex","SOLUSD",1673622364231,44.76,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673622364434,406.16,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673622364646,406.16,16.758,16.743,29.8800799]
["bitfinex","SOLUSD",1673622364866,406.16,16.758,16.744,20.0]
["bitfinex","SOLUSD",1673622365188,361.4,16.758,16.745,29.8800799]
["bitfinex","SOLUSD",1673622365406,361.4,16.759,16.746,20.0]
["bitfinex","SOLUSD",1673622365613,361.4,16.759,16.75,24.34]
["bitfinex","SOLUSD",1673622365927,406.14,16.765,16.75,24.34]
["bitfinex","SOLUSD",1673622366542,406.14,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673622366759,361.4,16.765,16.752,20.0]
["bitfinex","SOLUSD",1673622367390,361.4,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673622367598,44.74,16.765,16.752,20.0]
["bitfinex","SOLUSD",1673622367813,44.74,16.765,16.75,24.34]
["bitfinex","SOLUSD",1673622368014,361.4,16.764,16.75,24.34]
["bitfinex","SOLUSD",1673622368227,44.75,16.763,16.75,24.34]
["bitfinex","SOLUSD",1673622368646,44.75,16.763,16.751,29.8800799]
["bitfinex","SOLUSD",1673622369071,361.4,16.766,16.751,29.8800799]
["bitfinex","SOLUSD",1673622369072,44.74,16.765,16.751,29.8800799]
["bitfinex","SOLUSD",1673622369393,44.74,16.768,16.751,29.8800799]
["bitfinex","SOLUSD",1673622369587,44.74,16.768,16.752,40.0]
["bitfinex","SOLUSD",1673622369927,44.73,16.771,16.76,24.25]
["bitfinex","SOLUSD",1673622370115,361.4,16.773,16.76,24.25]
["bitfinex","SOLUSD",1673622370439,361.4,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673622370640,361.4,16.773,16.762,20.0]
["bitfinex","SOLUSD",1673622370967,44.7,16.782,16.762,20.0]
["bitfinex","SOLUSD",1673622371181,518.1952,16.784,16.762,49.8800799]
["bitfinex","SOLUSD",1673622371385,542.1,16.782,16.762,20.0]
["bitfinex","SOLUSD",1673622371595,44.7,16.781,16.763,29.8800799]
["bitfinex","SOLUSD",1673622371802,44.7,16.783,16.764,20.0]
["bitfinex","SOLUSD",1673622372023,44.7,16.783,16.764,136.7074]
["bitfinex","SOLUSD",1673622372251,44.7,16.783,16.765,29.8800799]
["bitfinex","SOLUSD",1673622372439,44.7,16.783,16.77,24.34]
["bitfinex","SOLUSD",1673622372764,44.7,16.783,16.771,29.8800799]
["bitfinex","SOLUSD",1673622373475,44.7,16.783,16.767,20.0]
["bitfinex","SOLUSD",1673622373689,24.18,16.78,16.76,24.49]
["bitfinex","SOLUSD",1673622373907,64.71,16.779,16.76,24.49]
["bitfinex","SOLUSD",1673622374100,44.71,16.779,16.76,24.49]
["bitfinex","SOLUSD",1673622374311,44.71,16.779,16.76,121.85]
["bitfinex","SOLUSD",1673622374525,225.4,16.783,16.761,20.0]
["bitfinex","SOLUSD",1673622375172,60.13,16.782,16.76,121.85]
["bitfinex","SOLUSD",1673622375365,44.17,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673622375571,44.71,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673622375814,17.0,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673622376032,44.71,16.777,16.761,20.0]
["bitfinex","SOLUSD",1673622376455,17.0,16.776,16.761,20.0]
["bitfinex","SOLUSD",1673622376651,44.72,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673622376862,17.0,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673622377287,44.72,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673622377499,44.72,16.773,16.76,24.49]
["bitfinex","SOLUSD",1673622377707,60.13,16.777,16.76,24.49]
["bitfinex","SOLUSD",1673622378032,44.71,16.776,16.76,24.49]
["bitfinex","SOLUSD",1673622378434,157.5945,16.776,16.76,24.49]
["bitfinex","SOLUSD",1673622379406,20.0,16.775,16.76,24.49]
["bitfinex","SOLUSD",1673622379619,44.72,16.774,16.76,24.49]
["bitfinex","SOLUSD",1673622380146,44.72,16.775,16.76,24.49]
["bitfinex","SOLUSD",1673622380463,44.72,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673622380675,44.72,16.775,16.76,24.49]
["bitfinex","SOLUSD",1673622381190,44.72,16.775,16.759,396.6]
["bitfinex","SOLUSD",1673622381191,225.42,16.775,16.759,396.6]
["bitfinex","SOLUSD",1673622381401,20.0,16.774,16.759,396.6]
["bitfinex","SOLUSD",1673622381591,180.7,16.772,16.759,396.6]
["bitfinex","SOLUSD",1673622381805,180.7,16.77,16.751,396.6]
["bitfinex","SOLUSD",1673622382014,124.86,16.769,16.751,396.6]
["bitfinex","SOLUSD",1673622382241,60.13,16.767,16.751,396.6]
["bitfinex","SOLUSD",1673622382447,61.74,16.766,16.751,396.6]
["bitfinex","SOLUSD",1673622383188,302.57,16.766,16.751,396.6]
["bitfinex","SOLUSD",1673622383387,20.0,16.765,16.751,396.6]
["bitfinex","SOLUSD",1673622383601,225.45,16.764,16.751,396.6]
["bitfinex","SOLUSD",1673622383796,20.0,16.763,16.751,396.6]
["bitfinex","SOLUSD",1673622384130,180.7,16.76,16.74,24.36]
["bitfinex","SOLUSD",1673622384345,20.0,16.758,16.74,24.36]
["bitfinex","SOLUSD",1673622384553,44.76,16.757,16.74,24.36]
["bitfinex","SOLUSD",1673622384961,225.46,16.757,16.74,24.36]
["bitfinex","SOLUSD",1673622385374,20.0,16.756,16.74,24.36]
["bitfinex","SOLUSD",1673622385584,44.77,16.755,16.74,24.36]
["bitfinex","SOLUSD",1673622385816,44.77,16.755,16.734,20.0]
["bitfinex","SOLUSD",1673622386027,44.77,16.755,16.733,108.0666]
["bitfinex","SOLUSD",1673622386211,60.13,16.753,16.733,108.0666]
["bitfinex","SOLUSD",1673622386422,104.91,16.752,16.733,108.0666]
["bitfinex","SOLUSD",1673622386648,44.78,16.753,16.73,24.52]
["bitfinex","SOLUSD",1673622386870,24.34,16.75,16.73,24.52]
["bitfinex","SOLUSD",1673622387056,44.79,16.749,16.73,24.52]
["bitfinex","SOLUSD",1673622387480,44.78,16.753,16.73,121.78]
["bitfinex","SOLUSD",1673622388323,44.78,16.753,16.731,137.1592]
["bitfinex","SOLUSD",1673622389163,225.48,16.753,16.731,137.1592]
["bitfinex","SOLUSD",1673622389388,20.0,16.752,16.731,137.1592]
["bitfinex","SOLUSD",1673622389589,44.78,16.751,16.731,137.1592]
["bitfinex","SOLUSD",1673622389800,44.34,16.75,16.724,20.0]
["bitfinex","SOLUSD",1673622390013,44.79,16.749,16.725,117.1592]
["bitfinex","SOLUSD",1673622390329,20.0,16.748,16.725,117.1592]
["bitfinex","SOLUSD",1673622390543,44.79,16.747,16.73,24.34]
["bitfinex","SOLUSD",1673622390735,17.0,16.746,16.73,24.34]
["bitfinex","SOLUSD",1673622390947,17.0,16.745,16.73,24.34]
["bitfinex","SOLUSD",1673622391163,44.79,16.747,16.73,24.34]
["bitfinex","SOLUSD",1673622392316,20.0,16.748,16.73,24.34]
["bitfinex","SOLUSD",1673622393072,44.79,16.747,16.73,24.34]
["bitfinex","SOLUSD",1673622393395,17.0,16.746,16.73,24.34]
["bitfinex","SOLUSD",1673622393583,44.8,16.745,16.73,24.34]
["bitfinex","SOLUSD",1673622394013,17.0,16.744,16.725,117.1592]
["bitfinex","SOLUSD",1673622394221,17.0,16.744,16.726,40.0]
["bitfinex","SOLUSD",1673622394441,17.0,16.743,16.73,24.34]
["bitfinex","SOLUSD",1673622394634,20.0,16.748,16.73,24.34]
["bitfinex","SOLUSD",1673622394635,64.79,16.748,16.73,24.34]
["bitfinex","SOLUSD",1673622394968,20.0,16.748,16.73,24.34]
["bitfinex","SOLUSD",1673622395182,20.0,16.746,16.73,24.34]
["bitfinex","SOLUSD",1673622395363,44.8,16.745,16.726,20.0]
["bitfinex","SOLUSD",1673622396328,44.8,16.745,16.726,40.0]
["bitfinex","SOLUSD",1673622397069,44.79,16.746,16.727,20.0]
["bitfinex","SOLUSD",1673622397262,44.79,16.747,16.73,24.34]
["bitfinex","SOLUSD",1673622397480,157.5218,16.75,16.731,20.0]
["bitfinex","SOLUSD",1673622397688,112.7418,16.75,16.731,20.0]
["bitfinex","SOLUSD",1673622398219,112.7418,16.75,16.731,40.0]
["bitfinex","SOLUSD",1673622399585,112.7418,16.75,16.731,20.0]
["bitfinex","SOLUSD",1673622399803,317.6118,16.75,16.731,20.0]
["bitfinex","SOLUSD",1673622400109,17.0,16.749,16.731,40.0]
["bitfinex","SOLUSD",1673622400321,112.7418,16.75,16.731,159.7338]
["bitfinex","SOLUSD",1673622400727,112.7418,16.75,16.731,139.7338]
["bitfinex","SOLUSD",1673622401586,112.7418,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673622401797,112.7418,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673622403658,17.0,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673622403879,61.79,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673622404109,17.0,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673622404315,61.79,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673622404841,17.0,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673622405252,17.0,16.749,16.734,29.8800799]
["bitfinex","SOLUSD",1673622405460,20.0,16.748,16.734,29.8800799]
["bitfinex","SOLUSD",1673622405662,44.79,16.747,16.73,24.36]
["bitfinex","SOLUSD",1673622406104,44.79,16.748,16.73,24.36]
["bitfinex","SOLUSD",1673622406739,44.79,16.749,16.73,24.36]
["bitfinex","SOLUSD",1673622407136,20.0,16.748,16.73,24.36]
["bitfinex","SOLUSD",1673622407347,44.79,16.747,16.73,24.36]
["bitfinex","SOLUSD",1673622410235,20.0,16.746,16.73,24.36]
["bitfinex","SOLUSD",1673622410541,60.13,16.744,16.725,117.1592]
["bitfinex","SOLUSD",1673622410733,177.3726,16.743,16.726,20.0]
["bitfinex","SOLUSD",1673622410937,60.13,16.742,16.726,20.0]
["bitfinex","SOLUSD",1673622411158,44.81,16.741,16.726,20.0]
["bitfinex","SOLUSD",1673622411664,44.81,16.742,16.726,20.0]
["bitfinex","SOLUSD",1673622412420,44.81,16.742,16.73,24.34]
["bitfinex","SOLUSD",1673622413993,44.81,16.742,16.726,20.0]
["bitfinex","SOLUSD",1673622414410,44.81,16.742,16.726,15.0]
["bitfinex","SOLUSD",1673622415035,20.0,16.741,16.726,15.0]
["bitfinex","SOLUSD",1673622415248,44.81,16.74,16.726,15.0]
["bitfinex","SOLUSD",1673622415446,44.81,16.74,16.722,228.6538]
["bitfinex","SOLUSD",1673622415658,225.51,16.74,16.72,37.495417]
["bitfinex","SOLUSD",1673622415876,20.0,16.739,16.72,37.495417]
["bitfinex","SOLUSD",1673622416097,64.82,16.738,16.72,37.495417]
["bitfinex","SOLUSD",1673622416301,64.82,16.738,16.72,12.975417]
["bitfinex","SOLUSD",1673622416717,60.13,16.737,16.72,12.975417]
["bitfinex","SOLUSD",1673622416930,20.0,16.735,16.72,12.975417]
["bitfinex","SOLUSD",1673622417255,44.83,16.734,16.72,12.975417]
["bitfinex","SOLUSD",1673622417474,155.5441,16.736,16.72,12.975417]
["bitfinex","SOLUSD",1673622417651,336.2441,16.736,16.72,12.975417]
["bitfinex","SOLUSD",1673622417867,20.0,16.735,16.72,12.975417]
["bitfinex","SOLUSD",1673622418074,44.83,16.734,16.72,12.975417]
["bitfinex","SOLUSD",1673622418287,104.96,16.734,16.72,12.975417]
["bitfinex","SOLUSD",1673622418936,44.83,16.734,16.72,12.975417]
["bitfinex","SOLUSD",1673622419243,110.7241,16.736,16.72,12.975417]
["bitfinex","SOLUSD",1673622419244,44.82,16.735,16.72,12.975417]
["bitfinex","SOLUSD",1673622419438,225.52,16.735,16.72,12.975417]
["bitfinex","SOLUSD",1673622419652,20.0,16.734,16.72,12.975417]
["bitfinex","SOLUSD",1673622419869,44.83,16.733,16.72,7.975417]
["bitfinex","SOLUSD",1673622421454,225.53,16.733,16.72,7.975417]
["bitfinex","SOLUSD",1673622421657,44.83,16.733,16.72,7.975417]
["bitfinex","SOLUSD",1673622422403,44.82,16.735,16.721,29.8800799]
["bitfinex","SOLUSD",1673622422595,44.82,16.738,16.721,29.8800799]
["bitfinex","SOLUSD",1673622422809,64.81,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673622423140,64.81,16.739,16.723,29.8800799]
["bitfinex","SOLUSD",1673622423351,44.81,16.739,16.723,29.8800799]
["bitfinex","SOLUSD",1673622423674,44.8,16.743,16.724,20.0]
["bitfinex","SOLUSD",1673622423859,20.0,16.742,16.723,29.8800799]
["bitfinex","SOLUSD",1673622424065,64.81,16.741,16.72,32.495417]
["bitfinex","SOLUSD",1673622424803,20.0,16.74,16.72,32.495417]
["bitfinex","SOLUSD",1673622425023,81.81,16.739,16.72,32.495417]
["bitfinex","SOLUSD",1673622425223,81.81,16.739,16.72,27.495417]
["bitfinex","SOLUSD",1673622425434,240.83,16.738,16.72,2.975417]
["bitfinex","SOLUSD",1673622425648,180.7,16.736,16.72,2.975417]
["bitfinex","SOLUSD",1673622425864,20.0,16.734,16.72,2.975417]
["bitfinex","SOLUSD",1673622426189,44.83,16.733,16.72,2.975417]
["bitfinex","SOLUSD",1673622426393,20.0,16.732,16.72,2.975417]
["bitfinex","SOLUSD",1673622426602,44.83,16.731,16.72,2.975417]
["bitfinex","SOLUSD",1673622427010,44.83,16.733,16.72,2.975417]
["bitfinex","SOLUSD",1673622428912,44.83,16.734,16.72,2.975417]
["bitfinex","SOLUSD",1673622429237,118.0065,16.735,16.72,2.975417]
["bitfinex","SOLUSD",1673622429841,20.0,16.734,16.72,2.975417]
["bitfinex","SOLUSD",1673622430077,44.83,16.733,16.72,2.975417]
["bitfinex","SOLUSD",1673622430583,17.0,16.732,16.72,2.975417]
["bitfinex","SOLUSD",1673622430794,20.0,16.73,16.72,2.975417]
["bitfinex","SOLUSD",1673622431429,44.84,16.731,16.72,2.975417]
["bitfinex","SOLUSD",1673622431641,20.0,16.732,16.72,2.975417]
["bitfinex","SOLUSD",1673622431855,44.84,16.731,16.72,2.975417]
["bitfinex","SOLUSD",1673622432804,220.7,16.73,16.72,2.975417]
["bitfinex","SOLUSD",1673622433144,44.84,16.729,16.72,2.975417]
["bitfinex","SOLUSD",1673622433334,44.83,16.732,16.72,2.975417]
["bitfinex","SOLUSD",1673622433546,20.0,16.734,16.72,2.975417]
["bitfinex","SOLUSD",1673622433547,44.83,16.733,16.72,2.975417]
["bitfinex","SOLUSD",1673622434390,44.83,16.734,16.72,2.975417]
["bitfinex","SOLUSD",1673622434812,44.83,16.734,16.72,27.185417]
["bitfinex","SOLUSD",1673622435673,20.0,16.733,16.72,27.185417]
["bitfinex","SOLUSD",1673622435862,44.83,16.732,16.72,2.975417]
["bitfinex","SOLUSD",1673622436191,225.53,16.732,16.72,2.975417]
["bitfinex","SOLUSD",1673622436798,20.0,16.731,16.72,2.975417]
["bitfinex","SOLUSD",1673622437008,64.84,16.73,16.72,2.975417]
["bitfinex","SOLUSD",1673622437238,60.13,16.729,16.72,2.975417]
["bitfinex","SOLUSD",1673622437433,60.13,16.727,16.72,2.975417]
["bitfinex","SOLUSD",1673622437644,60.13,16.723,16.706,117.1768]
["bitfinex","SOLUSD",1673622437861,44.86,16.722,16.706,117.1768]
["bitfinex","SOLUSD",1673622439230,24.34,16.72,16.7,24.52]
["bitfinex","SOLUSD",1673622439445,64.87,16.719,16.697,110.5205]
["bitfinex","SOLUSD",1673622439762,20.0,16.718,16.698,20.0]
["bitfinex","SOLUSD",1673622439950,44.87,16.717,16.7,24.25]
["bitfinex","SOLUSD",1673622440166,60.13,16.723,16.701,20.0]
["bitfinex","SOLUSD",1673622440167,44.86,16.722,16.701,20.0]
["bitfinex","SOLUSD",1673622441022,44.86,16.722,16.702,20.0]
["bitfinex","SOLUSD",1673622442395,17.0,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673622442702,44.86,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673622442909,17.0,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673622443118,17.0,16.719,16.703,29.8800799]
["bitfinex","SOLUSD",1673622443314,17.0,16.719,16.704,20.0]
["bitfinex","SOLUSD",1673622443521,44.86,16.722,16.704,20.0]
["bitfinex","SOLUSD",1673622443743,44.85,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673622443953,44.85,16.725,16.71,24.21]
["bitfinex","SOLUSD",1673622445104,116.469,16.726,16.71,24.21]
["bitfinex","SOLUSD",1673622445326,44.84,16.729,16.71,24.21]
["bitfinex","SOLUSD",1673622445537,44.84,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673622445749,44.84,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673622445960,116.9336,16.731,16.712,129.5162]
["bitfinex","SOLUSD",1673622446591,116.9336,16.731,16.713,118.0971]
["bitfinex","SOLUSD",1673622446809,61.84,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673622447125,44.84,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673622447321,116.9336,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673622447536,116.9336,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673622447854,116.9336,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673622448264,116.9336,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673622448468,44.84,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673622449003,17.0,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673622449654,44.84,16.728,16.714,20.0]
["bitfinex","SOLUSD",1673622450166,297.6336,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673622450356,129.31,16.73,16.712,109.5162]
["bitfinex","SOLUSD",1673622450575,20.0,16.728,16.712,109.5162]
["bitfinex","SOLUSD",1673622450783,44.85,16.727,16.712,109.5162]
["bitfinex","SOLUSD",1673622451634,20.0,16.726,16.71,24.49]
["bitfinex","SOLUSD",1673622451840,44.85,16.725,16.707,119.86]
["bitfinex","SOLUSD",1673622452474,20.0,16.724,16.707,119.86]
["bitfinex","SOLUSD",1673622452699,44.86,16.723,16.707,119.86]
["bitfinex","SOLUSD",1673622453007,20.0,16.722,16.707,119.86]
["bitfinex","SOLUSD",1673622453196,44.86,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673622453623,20.0,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673622453835,44.87,16.719,16.707,20.0]
["bitfinex","SOLUSD",1673622454279,44.87,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673622454467,20.0,16.72,16.701,108.9472]
["bitfinex","SOLUSD",1673622454679,20.0,16.719,16.701,108.9472]
["bitfinex","SOLUSD",1673622455010,20.0,16.717,16.698,396.6]
["bitfinex","SOLUSD",1673622455326,44.88,16.716,16.698,396.6]
["bitfinex","SOLUSD",1673622455731,17.0,16.715,16.698,396.6]
["bitfinex","SOLUSD",1673622456690,20.0,16.713,16.698,396.6]
["bitfinex","SOLUSD",1673622457005,61.89,16.712,16.698,396.6]
["bitfinex","SOLUSD",1673622457218,17.0,16.712,16.696,108.9472]
["bitfinex","SOLUSD",1673622457426,17.0,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673622457833,17.0,16.712,16.696,108.9472]
["bitfinex","SOLUSD",1673622458044,17.0,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673622458683,17.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673622462056,20.0,16.72,16.7,121.58]
["bitfinex","SOLUSD",1673622462254,20.0,16.722,16.71,121.96]
["bitfinex","SOLUSD",1673622462668,180.7,16.73,16.71,121.96]
["bitfinex","SOLUSD",1673622462876,180.7,16.73,16.711,20.0]
["bitfinex","SOLUSD",1673622463101,359.44180472,16.744,16.711,20.0]
["bitfinex","SOLUSD",1673622463102,359.44180472,16.744,16.72,121.7]
["bitfinex","SOLUSD",1673622463299,110.8075,16.746,16.721,20.0]
["bitfinex","SOLUSD",1673622463507,291.5075,16.746,16.721,20.0]
["bitfinex","SOLUSD",1673622463721,52.76035601,16.745,16.72,121.67]
["bitfinex","SOLUSD",1673622463928,6.95653,16.744,16.72,121.67]
["bitfinex","SOLUSD",1673622464153,6.95653,16.744,16.722,29.8800799]
["bitfinex","SOLUSD",1673622464372,6.95653,16.744,16.72,121.67]
["bitfinex","SOLUSD",1673622464555,57.06316534,16.743,16.721,20.0]
["bitfinex","SOLUSD",1673622464889,6.95653,16.742,16.721,49.8800799]
["bitfinex","SOLUSD",1673622465101,6.95653,16.742,16.721,20.0]
["bitfinex","SOLUSD",1673622465295,6.95653,16.742,16.73,24.21]
["bitfinex","SOLUSD",1673622465511,24.54,16.75,16.73,24.21]
["bitfinex","SOLUSD",1673622465512,24.54,16.75,16.731,20.0]
["bitfinex","SOLUSD",1673622465820,24.54,16.75,16.73,24.21]
["bitfinex","SOLUSD",1673622465821,24.17,16.75,16.73,24.21]
["bitfinex","SOLUSD",1673622466028,180.7,16.748,16.73,24.34]
["bitfinex","SOLUSD",1673622466246,180.7,16.746,16.73,24.34]
["bitfinex","SOLUSD",1673622466467,44.79,16.748,16.73,24.21]
["bitfinex","SOLUSD",1673622466677,119.6329,16.755,16.73,24.21]
["bitfinex","SOLUSD",1673622466678,44.77,16.754,16.73,24.21]
["bitfinex","SOLUSD",1673622466884,6.95653,16.753,16.73,121.54]
["bitfinex","SOLUSD",1673622467085,44.78,16.752,16.73,121.54]
["bitfinex","SOLUSD",1673622467292,76.49315868,16.753,16.73,24.49]
["bitfinex","SOLUSD",1673622467504,44.78,16.752,16.731,20.0]
["bitfinex","SOLUSD",1673622467933,101.27315868,16.752,16.731,20.0]
["bitfinex","SOLUSD",1673622468143,101.27315868,16.752,16.73,24.49]
["bitfinex","SOLUSD",1673622468462,24.17,16.75,16.73,24.49]
["bitfinex","SOLUSD",1673622468680,84.79,16.749,16.73,24.49]
["bitfinex","SOLUSD",1673622469072,84.79,16.749,16.725,29.8800799]
["bitfinex","SOLUSD",1673622469290,84.79,16.749,16.73,24.25]
["bitfinex","SOLUSD",1673622469618,84.79,16.749,16.731,29.8800799]
["bitfinex","SOLUSD",1673622469822,84.79,16.749,16.722,227.5951]
["bitfinex","SOLUSD",1673622470031,255.99385868,16.749,16.722,227.5951]
["bitfinex","SOLUSD",1673622470352,255.99385868,16.749,16.725,29.8800799]
["bitfinex","SOLUSD",1673622470566,17.0,16.748,16.728,29.8800799]
["bitfinex","SOLUSD",1673622470786,225.49,16.747,16.729,20.0]
["bitfinex","SOLUSD",1673622471313,20.0,16.746,16.724,29.8800799]
["bitfinex","SOLUSD",1673622471625,44.8,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673622471826,139.8395,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673622472143,44.8,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673622472364,44.8,16.745,16.725,49.8800799]
["bitfinex","SOLUSD",1673622472538,44.8,16.745,16.73,24.34]
["bitfinex","SOLUSD",1673622472964,139.8395,16.746,16.73,24.34]
["bitfinex","SOLUSD",1673622473176,119.8395,16.746,16.73,24.34]
["bitfinex","SOLUSD",1673622473407,119.8395,16.746,16.731,29.8800799]
["bitfinex","SOLUSD",1673622473611,114.7107,16.749,16.731,29.8800799]
["bitfinex","SOLUSD",1673622473811,114.7107,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673622474029,114.7107,16.749,16.73,24.36]
["bitfinex","SOLUSD",1673622474253,20.0,16.747,16.73,24.36]
["bitfinex","SOLUSD",1673622474552,44.8,16.746,16.73,24.36]
["bitfinex","SOLUSD",1673622474771,44.8,16.746,16.723,20.0]
["bitfinex","SOLUSD",1673622474980,112.4997,16.745,16.723,40.0]
["bitfinex","SOLUSD",1673622475187,44.8,16.744,16.724,20.0]
["bitfinex","SOLUSD",1673622476220,44.8,16.744,16.722,227.5951]
["bitfinex","SOLUSD",1673622476221,20.0,16.742,16.723,20.0]
["bitfinex","SOLUSD",1673622476432,44.81,16.741,16.723,20.0]
["bitfinex","SOLUSD",1673622476959,112.4997,16.745,16.73,24.21]
["bitfinex","SOLUSD",1673622477599,44.8,16.744,16.73,24.21]
["bitfinex","SOLUSD",1673622479699,112.4997,16.745,16.73,24.21]
["bitfinex","SOLUSD",1673622479904,112.4997,16.745,16.73,48.57]
["bitfinex","SOLUSD",1673622480121,114.7107,16.749,16.731,20.0]
["bitfinex","SOLUSD",1673622480865,20.0,16.748,16.73,24.36]
["bitfinex","SOLUSD",1673622481067,44.79,16.747,16.73,24.36]
["bitfinex","SOLUSD",1673622482640,44.79,16.747,16.724,20.0]
["bitfinex","SOLUSD",1673622482976,180.7,16.746,16.722,227.5951]
["bitfinex","SOLUSD",1673622483159,20.0,16.744,16.722,227.5951]
["bitfinex","SOLUSD",1673622483493,154.6204,16.743,16.722,227.5951]
["bitfinex","SOLUSD",1673622483810,154.6204,16.743,16.723,20.0]
["bitfinex","SOLUSD",1673622484335,154.6204,16.743,16.723,40.0]
["bitfinex","SOLUSD",1673622484549,154.6204,16.743,16.723,20.0]
["bitfinex","SOLUSD",1673622484857,154.6204,16.743,16.73,24.34]
["bitfinex","SOLUSD",1673622485078,64.79,16.748,16.73,24.34]
["bitfinex","SOLUSD",1673622485266,20.0,16.748,16.73,24.34]
["bitfinex","SOLUSD",1673622485711,44.79,16.747,16.73,24.34]
["bitfinex","SOLUSD",1673622486241,44.79,16.748,16.73,24.36]
["bitfinex","SOLUSD",1673622486863,225.49,16.748,16.73,24.36]
["bitfinex","SOLUSD",1673622487048,20.0,16.747,16.73,24.36]
["bitfinex","SOLUSD",1673622487262,44.8,16.746,16.73,24.36]
["bitfinex","SOLUSD",1673622488331,44.79,16.748,16.73,24.36]
["bitfinex","SOLUSD",1673622488851,159.5007,16.749,16.73,24.36]
["bitfinex","SOLUSD",1673622489168,114.7107,16.749,16.731,20.0]
["bitfinex","SOLUSD",1673622489581,114.7107,16.749,16.731,250.5339]
["bitfinex","SOLUSD",1673622490007,159.5007,16.749,16.731,250.5339]
["bitfinex","SOLUSD",1673622490628,119.8478,16.751,16.731,250.5339]
["bitfinex","SOLUSD",1673622490845,44.78,16.753,16.732,20.0]
["bitfinex","SOLUSD",1673622491054,64.78,16.754,16.733,20.0]
["bitfinex","SOLUSD",1673622491266,44.78,16.754,16.733,20.0]
["bitfinex","SOLUSD",1673622492445,225.48,16.754,16.731,230.5339]
["bitfinex","SOLUSD",1673622492643,24.18,16.75,16.731,111.0373]
["bitfinex","SOLUSD",1673622492845,245.49,16.749,16.714,20.0]
["bitfinex","SOLUSD",1673622493057,180.7,16.747,16.72,121.7]
["bitfinex","SOLUSD",1673622493254,80.13,16.748,16.723,116.459]
["bitfinex","SOLUSD",1673622493255,180.7,16.745,16.723,116.459]
["bitfinex","SOLUSD",1673622493591,225.5,16.744,16.723,116.459]
["bitfinex","SOLUSD",1673622493992,20.0,16.742,16.723,116.459]
["bitfinex","SOLUSD",1673622494201,44.81,16.741,16.723,116.459]
["bitfinex","SOLUSD",1673622494962,44.34,16.74,16.72,24.49]
["bitfinex","SOLUSD",1673622495276,44.82,16.739,16.721,116.459]
["bitfinex","SOLUSD",1673622495475,44.82,16.739,16.72,24.49]
["bitfinex","SOLUSD",1673622495476,60.13,16.738,16.72,24.49]
["bitfinex","SOLUSD",1673622495686,44.82,16.737,16.72,24.49]
["bitfinex","SOLUSD",1673622495898,104.95,16.738,16.72,24.49]
["bitfinex","SOLUSD",1673622497788,60.13,16.738,16.72,24.49]
["bitfinex","SOLUSD",1673622497990,44.82,16.737,16.72,24.49]
["bitfinex","SOLUSD",1673622498206,104.95,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673622498523,44.82,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673622498748,44.81,16.742,16.721,20.0]
["bitfinex","SOLUSD",1673622498937,44.81,16.742,16.722,20.0]
["bitfinex","SOLUSD",1673622499150,44.81,16.742,16.723,20.0]
["bitfinex","SOLUSD",1673622499360,44.8,16.746,16.723,20.0]
["bitfinex","SOLUSD",1673622499566,162.7471,16.746,16.723,20.0]
["bitfinex","SOLUSD",1673622500095,162.7471,16.746,16.73,24.34]
["bitfinex","SOLUSD",1673622500426,117.9471,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673622500737,44.8,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673622501264,117.9471,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673622501896,44.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673622502414,44.78,16.751,16.731,20.0]
["bitfinex","SOLUSD",1673622502628,44.78,16.751,16.732,108.041]
["bitfinex","SOLUSD",1673622502942,44.78,16.751,16.733,40.0]
["bitfinex","SOLUSD",1673622503259,104.91,16.752,16.733,20.0]
["bitfinex","SOLUSD",1673622504499,17.0,16.751,16.733,20.0]
["bitfinex","SOLUSD",1673622504717,44.79,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673622505048,17.0,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673622505236,44.79,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673622505868,104.92,16.748,16.72,121.82]
["bitfinex","SOLUSD",1673622506081,44.79,16.748,16.724,136.23]
["bitfinex","SOLUSD",1673622506289,44.79,16.748,16.724,116.23]
["bitfinex","SOLUSD",1673622506503,17.0,16.747,16.724,116.23]
["bitfinex","SOLUSD",1673622506824,44.8,16.746,16.724,116.23]
["bitfinex","SOLUSD",1673622507038,137.2481,16.745,16.724,116.23]
["bitfinex","SOLUSD",1673622507232,61.8,16.744,16.724,116.23]
["bitfinex","SOLUSD",1673622507446,44.8,16.744,16.724,116.23]
["bitfinex","SOLUSD",1673622508728,20.0,16.743,16.724,116.23]
["bitfinex","SOLUSD",1673622509031,44.81,16.742,16.724,116.23]
["bitfinex","SOLUSD",1673622509441,60.13,16.741,16.724,116.23]
["bitfinex","SOLUSD",1673622509656,20.0,16.743,16.724,116.23]
["bitfinex","SOLUSD",1673622509657,60.13,16.739,16.724,116.23]
["bitfinex","SOLUSD",1673622509983,20.0,16.743,16.725,20.0]
["bitfinex","SOLUSD",1673622510180,117.2481,16.745,16.725,20.0]
["bitfinex","SOLUSD",1673622510592,44.8,16.744,16.725,20.0]
["bitfinex","SOLUSD",1673622510809,117.2481,16.745,16.726,20.0]
["bitfinex","SOLUSD",1673622511129,117.2481,16.745,16.727,20.0]
["bitfinex","SOLUSD",1673622512290,117.2481,16.745,16.73,24.34]
["bitfinex","SOLUSD",1673622512504,117.2481,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673622512907,163.1623,16.749,16.731,20.0]
["bitfinex","SOLUSD",1673622513129,163.1623,16.749,16.731,137.5524]
["bitfinex","SOLUSD",1673622513350,118.3723,16.749,16.731,137.5524]
["bitfinex","SOLUSD",1673622513876,118.3723,16.749,16.731,249.0845]
["bitfinex","SOLUSD",1673622514277,44.78,16.752,16.731,249.0845]
["bitfinex","SOLUSD",1673622514483,44.78,16.752,16.731,278.9645799]
["bitfinex","SOLUSD",1673622515044,44.78,16.752,16.731,249.0845]
["bitfinex","SOLUSD",1673622515863,20.0,16.75,16.731,249.0845]
["bitfinex","SOLUSD",1673622516076,44.78,16.752,16.731,249.0845]
["bitfinex","SOLUSD",1673622517018,20.0,16.751,16.731,249.0845]
["bitfinex","SOLUSD",1673622517547,61.79,16.75,16.731,249.0845]
["bitfinex","SOLUSD",1673622517964,17.0,16.75,16.731,249.0845]
["bitfinex","SOLUSD",1673622518180,44.78,16.751,16.731,249.0845]
["bitfinex","SOLUSD",1673622518386,60.13,16.753,16.731,249.0845]
["bitfinex","SOLUSD",1673622518921,104.91,16.753,16.732,20.0]
["bitfinex","SOLUSD",1673622519112,60.13,16.753,16.732,20.0]
["bitfinex","SOLUSD",1673622519322,60.13,16.753,16.733,20.0]
["bitfinex","SOLUSD",1673622519538,104.91,16.753,16.733,20.0]
["bitfinex","SOLUSD",1673622519952,60.13,16.753,16.74,24.34]
["bitfinex","SOLUSD",1673622520173,64.76,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673622520174,76.9165,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673622520381,193.5025,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673622520591,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673622521011,104.9,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673622521228,20.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673622521438,44.77,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673622521648,44.77,16.755,16.735,20.0]
["bitfinex","SOLUSD",1673622521861,37.0,16.754,16.735,20.0]
["bitfinex","SOLUSD",1673622522058,104.91,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673622522498,17.0,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622522817,44.78,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673622523349,44.78,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622524793,20.0,16.756,16.735,20.0]
["bitfinex","SOLUSD",1673622524794,60.13,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673622525005,44.78,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622525742,17.0,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673622526272,44.78,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673622526695,44.78,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622528075,17.0,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673622528382,44.79,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673622528700,60.13,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673622528916,44.78,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622529111,60.13,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673622529642,60.13,16.754,16.735,40.0]
["bitfinex","SOLUSD",1673622529850,104.91,16.753,16.735,40.0]
["bitfinex","SOLUSD",1673622530165,60.13,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673622530372,61.78,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622531412,44.78,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622531623,60.13,16.753,16.736,20.0]
["bitfinex","SOLUSD",1673622531835,60.13,16.753,16.737,20.0]
["bitfinex","SOLUSD",1673622532049,44.78,16.752,16.737,20.0]
["bitfinex","SOLUSD",1673622532261,60.13,16.753,16.737,20.0]
["bitfinex","SOLUSD",1673622532679,17.0,16.752,16.737,20.0]
["bitfinex","SOLUSD",1673622533102,61.78,16.752,16.737,20.0]
["bitfinex","SOLUSD",1673622533736,17.0,16.752,16.737,20.0]
["bitfinex","SOLUSD",1673622533953,44.78,16.751,16.737,20.0]
["bitfinex","SOLUSD",1673622534162,60.13,16.753,16.737,20.0]
["bitfinex","SOLUSD",1673622534374,61.78,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622535321,242.48,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622535545,61.78,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622539301,242.48,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622539511,20.0,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673622539721,44.79,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673622539944,17.0,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673622540142,44.79,16.748,16.735,20.0]
["bitfinex","SOLUSD",1673622540354,17.0,16.747,16.735,20.0]
["bitfinex","SOLUSD",1673622540898,17.0,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673622542386,17.0,16.747,16.733,20.0]
["bitfinex","SOLUSD",1673622542674,17.0,16.747,16.734,20.0]
["bitfinex","SOLUSD",1673622542897,17.0,16.747,16.73,24.36]
["bitfinex","SOLUSD",1673622543086,225.5,16.746,16.726,525.4531]
["bitfinex","SOLUSD",1673622543291,225.5,16.746,16.726,128.8531]
["bitfinex","SOLUSD",1673622543506,37.0,16.745,16.726,128.8531]
["bitfinex","SOLUSD",1673622543821,44.8,16.744,16.726,108.8531]
["bitfinex","SOLUSD",1673622544240,17.0,16.743,16.726,108.8531]
["bitfinex","SOLUSD",1673622544448,44.81,16.742,16.726,108.8531]
["bitfinex","SOLUSD",1673622544891,17.0,16.741,16.726,108.8531]
["bitfinex","SOLUSD",1673622545107,44.8,16.743,16.726,108.8531]
["bitfinex","SOLUSD",1673622545323,17.0,16.742,16.727,20.0]
["bitfinex","SOLUSD",1673622546240,44.81,16.741,16.727,20.0]
["bitfinex","SOLUSD",1673622546469,20.0,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673622546684,61.82,16.738,16.723,20.0]
["bitfinex","SOLUSD",1673622547084,61.82,16.738,16.71,121.85]
["bitfinex","SOLUSD",1673622547294,61.82,16.738,16.715,117.9487]
["bitfinex","SOLUSD",1673622547504,20.0,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673622547719,44.82,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673622547930,111.5845,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673622548154,44.83,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673622548356,17.0,16.733,16.716,20.0]
["bitfinex","SOLUSD",1673622549001,17.0,16.733,16.715,117.9487]
["bitfinex","SOLUSD",1673622549202,44.83,16.732,16.715,117.9487]
["bitfinex","SOLUSD",1673622549416,17.0,16.731,16.715,117.9487]
["bitfinex","SOLUSD",1673622549723,44.84,16.73,16.715,117.9487]
["bitfinex","SOLUSD",1673622549938,44.83,16.734,16.715,117.9487]
["bitfinex","SOLUSD",1673622550343,44.83,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673622550558,111.5845,16.735,16.717,20.0]
["bitfinex","SOLUSD",1673622550967,111.5845,16.735,16.717,17.5]
["bitfinex","SOLUSD",1673622551193,44.83,16.734,16.715,117.9487]
["bitfinex","SOLUSD",1673622552338,44.83,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673622554027,111.5845,16.735,16.716,49.8800799]
["bitfinex","SOLUSD",1673622554442,111.5845,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673622555406,20.0,16.733,16.716,20.0]
["bitfinex","SOLUSD",1673622555599,44.83,16.732,16.716,20.0]
["bitfinex","SOLUSD",1673622555808,17.0,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673622557087,111.5845,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673622557293,104.95,16.737,16.72,24.34]
["bitfinex","SOLUSD",1673622557617,44.82,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673622558433,17.0,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673622558984,17.0,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673622559183,44.82,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673622559395,155.2455,16.74,16.723,20.0]
["bitfinex","SOLUSD",1673622559598,155.2455,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673622559804,110.4355,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673622560017,44.82,16.739,16.724,20.0]
["bitfinex","SOLUSD",1673622560242,155.2455,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673622561392,17.0,16.739,16.724,20.0]
["bitfinex","SOLUSD",1673622563180,17.0,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673622563602,17.0,16.739,16.723,40.0]
["bitfinex","SOLUSD",1673622564465,17.0,16.739,16.724,20.0]
["bitfinex","SOLUSD",1673622565608,44.8,16.744,16.73,24.34]
["bitfinex","SOLUSD",1673622565819,158.1757,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673622566024,113.3857,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673622566354,44.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673622567070,17.0,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673622569397,17.0,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673622569588,259.0142,16.749,16.731,20.0]
["bitfinex","SOLUSD",1673622569589,78.3142,16.749,16.731,20.0]
["bitfinex","SOLUSD",1673622570433,78.3142,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673622570664,78.3142,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673622571275,78.3142,16.749,16.734,29.8800799]
["bitfinex","SOLUSD",1673622571806,118.7523,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622572318,118.7523,16.752,16.736,29.8800799]
["bitfinex","SOLUSD",1673622572531,118.7523,16.752,16.737,20.0]
["bitfinex","SOLUSD",1673622572741,44.78,16.751,16.737,20.0]
["bitfinex","SOLUSD",1673622572952,44.78,16.751,16.737,49.8800799]
["bitfinex","SOLUSD",1673622573794,118.7523,16.752,16.737,49.8800799]
["bitfinex","SOLUSD",1673622574340,44.78,16.751,16.737,49.8800799]
["bitfinex","SOLUSD",1673622575503,44.78,16.751,16.738,29.8800799]
["bitfinex","SOLUSD",1673622575686,44.78,16.751,16.739,20.0]
["bitfinex","SOLUSD",1673622576526,44.78,16.751,16.739,49.8800799]
["bitfinex","SOLUSD",1673622576754,118.7523,16.752,16.739,49.8800799]
["bitfinex","SOLUSD",1673622577262,118.7523,16.752,16.74,24.34]
["bitfinex","SOLUSD",1673622577472,118.7523,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673622578526,118.7523,16.752,16.741,49.8800799]
["bitfinex","SOLUSD",1673622578743,110.3551,16.758,16.741,49.8800799]
["bitfinex","SOLUSD",1673622579166,110.3551,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673622579603,110.3551,16.758,16.742,49.8800799]
["bitfinex","SOLUSD",1673622579793,44.77,16.757,16.743,29.8800799]
["bitfinex","SOLUSD",1673622580001,110.3551,16.758,16.743,29.8800799]
["bitfinex","SOLUSD",1673622580417,44.77,16.757,16.743,29.8800799]
["bitfinex","SOLUSD",1673622580633,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673622581257,44.77,16.757,16.735,20.0]
["bitfinex","SOLUSD",1673622581258,37.0,16.756,16.74,29.8800799]
["bitfinex","SOLUSD",1673622581485,44.77,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673622581698,60.13,16.754,16.736,20.0]
["bitfinex","SOLUSD",1673622581914,121.91,16.753,16.737,29.8800799]
["bitfinex","SOLUSD",1673622582118,121.91,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673622582663,121.91,16.753,16.739,29.8800799]
["bitfinex","SOLUSD",1673622582880,121.91,16.753,16.74,20.0]
["bitfinex","SOLUSD",1673622583940,121.91,16.753,16.737,29.8800799]
["bitfinex","SOLUSD",1673622584155,121.91,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673622584491,121.91,16.753,16.731,231.7503]
["bitfinex","SOLUSD",1673622584492,24.34,16.75,16.731,116.4137]
["bitfinex","SOLUSD",1673622584582,245.49,16.749,16.73,29.8800799]
["bitfinex","SOLUSD",1673622584780,357.9527,16.749,16.73,29.8800799]
["bitfinex","SOLUSD",1673622585107,357.9527,16.749,16.726,416.6]
["bitfinex","SOLUSD",1673622585108,60.13,16.747,16.731,29.8800799]
["bitfinex","SOLUSD",1673622585338,44.8,16.746,16.731,29.8800799]
["bitfinex","SOLUSD",1673622585618,44.79,16.747,16.731,29.8800799]
["bitfinex","SOLUSD",1673622586461,51.4194313,16.747,16.731,29.8800799]
["bitfinex","SOLUSD",1673622587404,6.6294313,16.747,16.731,29.8800799]
["bitfinex","SOLUSD",1673622587741,6.6294313,16.747,16.731,27.8800799]
["bitfinex","SOLUSD",1673622588127,6.6294313,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673622588545,6.6294313,16.747,16.73,24.21]
["bitfinex","SOLUSD",1673622588546,6.6294313,16.747,16.733,29.8800799]
["bitfinex","SOLUSD",1673622588789,6.6294313,16.747,16.73,24.21]
["bitfinex","SOLUSD",1673622589095,6.6294313,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673622589515,6.6294313,16.747,16.733,49.8800799]
["bitfinex","SOLUSD",1673622589722,6.6294313,16.747,16.734,20.0]
["bitfinex","SOLUSD",1673622589909,6.6294313,16.747,16.734,49.8800799]
["bitfinex","SOLUSD",1673622590127,6.6294313,16.747,16.735,49.8800799]
["bitfinex","SOLUSD",1673622590778,17.0,16.746,16.735,49.8800799]
["bitfinex","SOLUSD",1673622590990,6.6294313,16.747,16.736,29.8800799]
["bitfinex","SOLUSD",1673622591398,6.6294313,16.747,16.737,20.0]
["bitfinex","SOLUSD",1673622591825,6.6294313,16.747,16.738,29.8800799]
["bitfinex","SOLUSD",1673622592140,6.6294313,16.747,16.739,20.0]
["bitfinex","SOLUSD",1673622592349,6.6294313,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673622592550,6.6294313,16.747,16.731,222.7986]
["bitfinex","SOLUSD",1673622592752,44.8,16.746,16.733,29.8800799]
["bitfinex","SOLUSD",1673622593619,44.8,16.746,16.731,109.6711]
["bitfinex","SOLUSD",1673622593827,6.6294313,16.747,16.733,20.0]
["bitfinex","SOLUSD",1673622594091,6.6294313,16.747,16.732,29.8800799]
["bitfinex","SOLUSD",1673622594268,44.8,16.746,16.733,29.8800799]
["bitfinex","SOLUSD",1673622594506,51.4294313,16.746,16.733,29.8800799]
["bitfinex","SOLUSD",1673622594689,51.4294313,16.746,16.72,121.62]
["bitfinex","SOLUSD",1673622595004,20.0,16.744,16.728,29.8800799]
["bitfinex","SOLUSD",1673622595323,44.8,16.743,16.728,29.8800799]
["bitfinex","SOLUSD",1673622595512,44.8,16.744,16.728,29.8800799]
["bitfinex","SOLUSD",1673622595716,17.0,16.743,16.729,20.0]
["bitfinex","SOLUSD",1673622595917,17.0,16.742,16.729,20.0]
["bitfinex","SOLUSD",1673622596155,17.0,16.742,16.73,29.8800799]
["bitfinex","SOLUSD",1673622596357,17.0,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673622596684,17.0,16.742,16.732,29.8800799]
["bitfinex","SOLUSD",1673622596685,23.6294313,16.742,16.732,29.8800799]
["bitfinex","SOLUSD",1673622600106,6.6294313,16.742,16.732,29.8800799]
["bitfinex","SOLUSD",1673622601485,17.0,16.741,16.732,29.8800799]
["bitfinex","SOLUSD",1673622601808,6.6294313,16.742,16.732,29.8800799]
["bitfinex","SOLUSD",1673622602228,6.6294313,16.742,16.733,20.0]
["bitfinex","SOLUSD",1673622602758,6.6294313,16.742,16.734,29.8800799]
["bitfinex","SOLUSD",1673622603152,6.6294313,16.742,16.735,20.0]
["bitfinex","SOLUSD",1673622603592,6.6294313,16.742,16.735,49.8800799]
["bitfinex","SOLUSD",1673622603798,3.13e-05,16.742,16.736,20.0]
["bitfinex","SOLUSD",1673622604021,3.13e-05,16.742,16.737,20.0]
["bitfinex","SOLUSD",1673622604207,3.13e-05,16.742,16.737,49.8800799]
["bitfinex","SOLUSD",1673622604417,3.13e-05,16.742,16.738,29.8800799]
["bitfinex","SOLUSD",1673622604623,3.13e-05,16.742,16.739,20.0]
["bitfinex","SOLUSD",1673622605039,3.13e-05,16.742,16.739,49.8800799]
["bitfinex","SOLUSD",1673622605277,3.13e-05,16.742,16.739,20.0]
["bitfinex","SOLUSD",1673622605679,3.13e-05,16.742,16.735,20.0]
["bitfinex","SOLUSD",1673622606427,3.13e-05,16.742,16.736,29.8800799]
["bitfinex","SOLUSD",1673622606624,3.13e-05,16.742,16.737,40.0]
["bitfinex","SOLUSD",1673622607053,3.13e-05,16.742,16.738,29.8800799]
["bitfinex","SOLUSD",1673622607361,3.13e-05,16.742,16.739,20.0]
["bitfinex","SOLUSD",1673622607784,3.13e-05,16.742,16.735,20.0]
["bitfinex","SOLUSD",1673622608211,3.13e-05,16.742,16.736,29.8800799]
["bitfinex","SOLUSD",1673622608514,3.13e-05,16.742,16.737,20.0]
["bitfinex","SOLUSD",1673622608722,3.13e-05,16.742,16.738,20.0]
["bitfinex","SOLUSD",1673622608963,3.13e-05,16.742,16.738,49.8800799]
["bitfinex","SOLUSD",1673622609154,3.13e-05,16.742,16.74,20.0]
["bitfinex","SOLUSD",1673622609369,3.13e-05,16.742,16.741,20.0]
["bitfinex","SOLUSD",1673622612953,3.13e-05,16.742,16.738,20.0]
["bitfinex","SOLUSD",1673622613274,3.13e-05,16.742,16.733,111.2749]
["bitfinex","SOLUSD",1673622613461,3.13e-05,16.742,16.731,108.458]
["bitfinex","SOLUSD",1673622613668,3.13e-05,16.742,16.732,20.0]
["bitfinex","SOLUSD",1673622614740,3.13e-05,16.742,16.734,20.0]
["bitfinex","SOLUSD",1673622615367,3.13e-05,16.742,16.735,49.8800799]
["bitfinex","SOLUSD",1673622615782,3.13e-05,16.742,16.736,20.0]
["bitfinex","SOLUSD",1673622615980,3.13e-05,16.742,16.737,20.0]
["bitfinex","SOLUSD",1673622616541,3.13e-05,16.742,16.738,20.0]
["bitfinex","SOLUSD",1673622616733,3.13e-05,16.742,16.739,20.0]
["bitfinex","SOLUSD",1673622617049,118.7530777,16.754,16.74,20.0]
["bitfinex","SOLUSD",1673622617233,118.7530777,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622617446,73.9730777,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622618518,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673622618706,118.7530777,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622619033,73.9730777,16.754,16.741,49.8800799]
["bitfinex","SOLUSD",1673622619235,73.9730777,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622620088,73.9730777,16.754,16.742,29.8800799]
["bitfinex","SOLUSD",1673622620319,73.9730777,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622620535,73.9730777,16.754,16.742,20.0]
["bitfinex","SOLUSD",1673622621470,73.9730777,16.754,16.743,29.8800799]
["bitfinex","SOLUSD",1673622621698,73.9730777,16.754,16.745,20.0]
["bitfinex","SOLUSD",1673622621896,73.9730777,16.754,16.742,20.0]
["bitfinex","SOLUSD",1673622622836,17.0,16.753,16.742,20.0]
["bitfinex","SOLUSD",1673622623047,61.78,16.753,16.742,20.0]
["bitfinex","SOLUSD",1673622623780,17.0,16.753,16.742,20.0]
["bitfinex","SOLUSD",1673622624215,61.78,16.753,16.742,20.0]
["bitfinex","SOLUSD",1673622625369,44.78,16.753,16.742,49.8800799]
["bitfinex","SOLUSD",1673622625581,73.9730777,16.754,16.742,49.8800799]
["bitfinex","SOLUSD",1673622625774,73.9730777,16.754,16.742,20.0]
["bitfinex","SOLUSD",1673622626207,73.9730777,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622626408,17.0,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673622626611,61.78,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673622626842,61.78,16.753,16.739,20.0]
["bitfinex","SOLUSD",1673622628293,61.78,16.753,16.735,112.4298]
["bitfinex","SOLUSD",1673622628510,20.0,16.751,16.732,20.0]
["bitfinex","SOLUSD",1673622628736,44.79,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673622628923,113.3321,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673622629133,44.79,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673622629350,44.79,16.748,16.73,24.29]
["bitfinex","SOLUSD",1673622629560,20.0,16.747,16.73,24.29]
["bitfinex","SOLUSD",1673622629776,44.8,16.746,16.73,24.29]
["bitfinex","SOLUSD",1673622630405,44.8,16.746,16.728,29.8800799]
["bitfinex","SOLUSD",1673622630625,20.0,16.745,16.727,116.9138]
["bitfinex","SOLUSD",1673622630838,61.8,16.744,16.722,20.0]
["bitfinex","SOLUSD",1673622631147,20.0,16.743,16.722,20.0]
["bitfinex","SOLUSD",1673622631348,20.0,16.743,16.725,29.8800799]
["bitfinex","SOLUSD",1673622631349,61.81,16.742,16.725,29.8800799]
["bitfinex","SOLUSD",1673622631564,40.0,16.741,16.725,29.8800799]
["bitfinex","SOLUSD",1673622631759,44.81,16.74,16.725,29.8800799]
["bitfinex","SOLUSD",1673622631991,69.11,16.74,16.721,20.0]
["bitfinex","SOLUSD",1673622632203,69.11,16.74,16.722,29.8800799]
["bitfinex","SOLUSD",1673622632612,20.0,16.739,16.715,20.0]
["bitfinex","SOLUSD",1673622632831,104.95,16.738,16.715,20.0]
["bitfinex","SOLUSD",1673622633035,104.95,16.738,16.719,29.8800799]
["bitfinex","SOLUSD",1673622634210,104.95,16.738,16.72,20.0]
["bitfinex","SOLUSD",1673622634615,104.95,16.738,16.72,49.8800799]
["bitfinex","SOLUSD",1673622635359,285.65,16.738,16.72,49.8800799]
["bitfinex","SOLUSD",1673622635573,20.0,16.737,16.72,20.0]
["bitfinex","SOLUSD",1673622635760,44.82,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673622635971,44.82,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673622636180,44.82,16.737,16.717,29.8800799]
["bitfinex","SOLUSD",1673622636421,44.82,16.737,16.719,20.0]
["bitfinex","SOLUSD",1673622636603,44.82,16.737,16.72,20.0]
["bitfinex","SOLUSD",1673622636811,104.95,16.737,16.717,29.8800799]
["bitfinex","SOLUSD",1673622637021,285.65,16.737,16.718,20.0]
["bitfinex","SOLUSD",1673622637461,20.0,16.736,16.718,20.0]
["bitfinex","SOLUSD",1673622637668,61.83,16.735,16.718,20.0]
["bitfinex","SOLUSD",1673622638415,61.83,16.735,16.719,20.0]
["bitfinex","SOLUSD",1673622638817,44.83,16.735,16.72,20.0]
["bitfinex","SOLUSD",1673622639028,44.82,16.737,16.72,49.8800799]
["bitfinex","SOLUSD",1673622640174,44.82,16.737,16.72,74.1800799]
["bitfinex","SOLUSD",1673622640402,60.13,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673622640610,104.95,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673622640804,104.95,16.738,16.72,74.1800799]
["bitfinex","SOLUSD",1673622641014,104.95,16.738,16.72,44.8800799]
["bitfinex","SOLUSD",1673622641329,37.0,16.737,16.72,44.8800799]
["bitfinex","SOLUSD",1673622641550,44.82,16.736,16.72,15.0]
["bitfinex","SOLUSD",1673622641758,44.82,16.736,16.715,20.0]
["bitfinex","SOLUSD",1673622642173,44.82,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673622642385,44.82,16.736,16.715,40.0]
["bitfinex","SOLUSD",1673622643457,44.82,16.736,16.716,49.8800799]
["bitfinex","SOLUSD",1673622643768,44.82,16.737,16.717,20.0]
["bitfinex","SOLUSD",1673622644289,44.82,16.737,16.718,29.8800799]
["bitfinex","SOLUSD",1673622644502,44.82,16.737,16.719,20.0]
["bitfinex","SOLUSD",1673622644817,44.82,16.737,16.72,29.8800799]
["bitfinex","SOLUSD",1673622645147,44.82,16.737,16.72,53.9700799]
["bitfinex","SOLUSD",1673622645327,44.82,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673622645540,109.8001,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673622646379,109.8001,16.739,16.723,29.8800799]
["bitfinex","SOLUSD",1673622646923,44.82,16.738,16.723,29.8800799]
["bitfinex","SOLUSD",1673622649331,44.82,16.738,16.724,20.0]
["bitfinex","SOLUSD",1673622649547,109.8001,16.739,16.725,20.0]
["bitfinex","SOLUSD",1673622649736,109.8001,16.739,16.725,49.8800799]
["bitfinex","SOLUSD",1673622649955,109.8001,16.739,16.726,29.8800799]
["bitfinex","SOLUSD",1673622650164,109.8001,16.739,16.727,20.0]
["bitfinex","SOLUSD",1673622650594,44.82,16.738,16.727,20.0]
["bitfinex","SOLUSD",1673622650808,44.82,16.738,16.727,49.8800799]
["bitfinex","SOLUSD",1673622651527,109.8001,16.739,16.727,49.8800799]
["bitfinex","SOLUSD",1673622651946,44.8,16.745,16.727,49.8800799]
["bitfinex","SOLUSD",1673622652169,111.633,16.745,16.727,49.8800799]
["bitfinex","SOLUSD",1673622652377,64.8,16.744,16.727,49.8800799]
["bitfinex","SOLUSD",1673622653212,44.8,16.744,16.727,49.8800799]
["bitfinex","SOLUSD",1673622655516,44.8,16.744,16.722,223.7165]
["bitfinex","SOLUSD",1673622655747,40.0,16.743,16.722,223.7165]
["bitfinex","SOLUSD",1673622655934,44.81,16.742,16.723,29.8800799]
["bitfinex","SOLUSD",1673622656145,20.0,16.741,16.723,49.8800799]
["bitfinex","SOLUSD",1673622656364,44.81,16.74,16.723,49.8800799]
["bitfinex","SOLUSD",1673622656578,44.81,16.74,16.724,29.8800799]
["bitfinex","SOLUSD",1673622657198,20.0,16.739,16.724,29.8800799]
["bitfinex","SOLUSD",1673622657401,44.82,16.738,16.724,29.8800799]
["bitfinex","SOLUSD",1673622659740,44.82,16.738,16.722,223.7165]
["bitfinex","SOLUSD",1673622663093,104.95,16.738,16.722,223.7165]
["bitfinex","SOLUSD",1673622666684,20.0,16.739,16.722,223.7165]
["bitfinex","SOLUSD",1673622666877,20.0,16.742,16.722,223.7165]
["bitfinex","SOLUSD",1673622667204,20.0,16.743,16.723,20.0]
["bitfinex","SOLUSD",1673622668027,17.0,16.742,16.723,20.0]
["bitfinex","SOLUSD",1673622668241,44.8,16.744,16.723,20.0]
["bitfinex","SOLUSD",1673622668470,111.633,16.745,16.73,16.24]
["bitfinex","SOLUSD",1673622668795,111.633,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673622673016,113.3321,16.749,16.731,20.0]
["bitfinex","SOLUSD",1673622673227,113.3321,16.749,16.731,137.54]
["bitfinex","SOLUSD",1673622673426,113.3321,16.749,16.731,167.4200799]
["bitfinex","SOLUSD",1673622673639,44.78,16.752,16.731,167.4200799]
["bitfinex","SOLUSD",1673622673953,20.0,16.751,16.732,20.0]
["bitfinex","SOLUSD",1673622674162,161.6492,16.753,16.732,20.0]
["bitfinex","SOLUSD",1673622674386,161.6492,16.753,16.74,16.24]
["bitfinex","SOLUSD",1673622674698,116.8692,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673622674905,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673622675221,116.8692,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673622676039,116.8692,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673622677096,116.8692,16.756,16.741,40.0]
["bitfinex","SOLUSD",1673622677430,116.8692,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673622679637,44.77,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673622680037,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673622680454,44.77,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673622680662,44.78,16.753,16.74,20.0]
["bitfinex","SOLUSD",1673622681305,44.78,16.753,16.73,101.1]
["bitfinex","SOLUSD",1673622681306,20.0,16.752,16.73,101.1]
["bitfinex","SOLUSD",1673622681536,44.78,16.751,16.731,117.54]
["bitfinex","SOLUSD",1673622681835,44.78,16.751,16.732,20.0]
["bitfinex","SOLUSD",1673622682059,44.77,16.755,16.732,49.8800799]
["bitfinex","SOLUSD",1673622682276,44.78,16.753,16.74,16.24]
["bitfinex","SOLUSD",1673622682877,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673622683092,44.77,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673622684690,116.8692,16.756,16.741,49.8800799]
["bitfinex","SOLUSD",1673622685522,116.8692,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673622685939,44.77,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673622686682,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673622687216,44.78,16.753,16.735,49.8800799]
["bitfinex","SOLUSD",1673622687422,44.78,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673622688050,17.0,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673622688265,44.78,16.751,16.734,20.0]
["bitfinex","SOLUSD",1673622688579,44.78,16.751,16.734,49.8800799]
["bitfinex","SOLUSD",1673622688789,44.78,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673622689410,44.78,16.753,16.735,49.8800799]
["bitfinex","SOLUSD",1673622689852,44.78,16.753,16.737,20.0]
["bitfinex","SOLUSD",1673622690034,44.77,16.755,16.738,20.0]
["bitfinex","SOLUSD",1673622690250,44.78,16.753,16.738,49.8800799]
["bitfinex","SOLUSD",1673622690662,44.77,16.755,16.739,29.8800799]
["bitfinex","SOLUSD",1673622690876,73.4730777,16.754,16.74,20.0]
["bitfinex","SOLUSD",1673622691084,61.78,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673622691939,61.78,16.753,16.737,40.0]
["bitfinex","SOLUSD",1673622692336,44.78,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673622692554,73.4730777,16.754,16.738,49.8800799]
["bitfinex","SOLUSD",1673622692762,73.4730777,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622693084,73.4730777,16.754,16.74,16.24]
["bitfinex","SOLUSD",1673622693296,73.4730777,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622694137,17.0,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673622697509,61.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673622699508,121.91,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673622699716,20.0,16.752,16.737,20.0]
["bitfinex","SOLUSD",1673622699921,44.78,16.751,16.737,20.0]
["bitfinex","SOLUSD",1673622700979,44.78,16.752,16.737,20.0]
["bitfinex","SOLUSD",1673622701389,44.78,16.752,16.737,40.0]
["bitfinex","SOLUSD",1673622701806,44.78,16.752,16.738,20.0]
["bitfinex","SOLUSD",1673622702015,73.4730777,16.754,16.738,20.0]
["bitfinex","SOLUSD",1673622702225,44.78,16.753,16.739,20.0]
["bitfinex","SOLUSD",1673622702771,44.78,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673622703286,104.91,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673622703493,285.61,16.753,16.732,426.4800799]
["bitfinex","SOLUSD",1673622703714,20.0,16.749,16.732,396.6]
["bitfinex","SOLUSD",1673622703918,44.79,16.748,16.732,396.6]
["bitfinex","SOLUSD",1673622706653,20.0,16.747,16.732,396.6]
["bitfinex","SOLUSD",1673622706868,44.8,16.746,16.732,396.6]
["bitfinex","SOLUSD",1673622707051,44.8,16.746,16.731,117.54]
["bitfinex","SOLUSD",1673622707261,44.79,16.748,16.731,117.54]
["bitfinex","SOLUSD",1673622707475,44.79,16.748,16.731,147.4200799]
["bitfinex","SOLUSD",1673622707706,44.79,16.748,16.732,49.8800799]
["bitfinex","SOLUSD",1673622708105,44.79,16.748,16.732,29.8800799]
["bitfinex","SOLUSD",1673622709692,233.8287,16.749,16.733,40.0]
["bitfinex","SOLUSD",1673622709693,114.5874,16.749,16.733,40.0]
["bitfinex","SOLUSD",1673622709905,163.30617751,16.76,16.733,40.0]
["bitfinex","SOLUSD",1673622709906,156.1332,16.756,16.733,40.0]
["bitfinex","SOLUSD",1673622710113,111.3632,16.756,16.734,29.8800799]
["bitfinex","SOLUSD",1673622710327,111.3632,16.756,16.735,20.0]
["bitfinex","SOLUSD",1673622710536,44.77,16.755,16.736,118.6664]
["bitfinex","SOLUSD",1673622710751,44.77,16.755,16.737,40.0]
["bitfinex","SOLUSD",1673622711603,44.77,16.755,16.739,20.0]
["bitfinex","SOLUSD",1673622711794,44.77,16.755,16.74,20.0]
["bitfinex","SOLUSD",1673622712000,44.77,16.755,16.74,49.8800799]
["bitfinex","SOLUSD",1673622712525,111.3632,16.756,16.74,49.8800799]
["bitfinex","SOLUSD",1673622712736,44.77,16.755,16.74,49.8800799]
["bitfinex","SOLUSD",1673622713172,44.77,16.755,16.74,20.0]
["bitfinex","SOLUSD",1673622713382,44.78,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673622713780,44.78,16.753,16.739,29.8800799]
["bitfinex","SOLUSD",1673622714010,44.77,16.755,16.74,20.0]
["bitfinex","SOLUSD",1673622714750,68.4730777,16.754,16.74,20.0]
["bitfinex","SOLUSD",1673622715065,68.4730777,16.754,16.741,29.8800799]
["bitfinex","SOLUSD",1673622716106,44.78,16.753,16.74,20.0]
["bitfinex","SOLUSD",1673622716313,68.4730777,16.754,16.739,29.8800799]
["bitfinex","SOLUSD",1673622716527,68.4730777,16.754,16.74,20.0]
["bitfinex","SOLUSD",1673622716528,44.78,16.753,16.74,20.0]
["bitfinex","SOLUSD",1673622716835,17.0,16.752,16.74,20.0]
["bitfinex","SOLUSD",1673622719273,17.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673622719588,68.4730777,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673622720319,68.4730777,16.754,16.742,29.8800799]
["bitfinex","SOLUSD",1673622722505,68.4730777,16.754,16.743,20.0]
["bitfinex","SOLUSD",1673622722951,68.4730777,16.754,16.744,29.8800799]
["bitfinex","SOLUSD",1673622723265,68.4730777,16.754,16.745,20.0]
["bitfinex","SOLUSD",1673622723463,68.4730777,16.754,16.746,20.0]
["bitfinex","SOLUSD",1673622723680,68.4730777,16.754,16.748,20.0]
["bitfinex","SOLUSD",1673622723888,68.4730777,16.754,16.749,20.0]
["bitfinex","SOLUSD",1673622724425,68.4730777,16.754,16.749,49.8800799]
["bitfinex","SOLUSD",1673622725371,68.4730777,16.754,16.75,20.0]
["bitfinex","SOLUSD",1673622725558,68.4730777,16.754,16.751,20.0]
["bitfinex","SOLUSD",1673622726614,68.4730777,16.754,16.749,20.0]
["bitfinex","SOLUSD",1673622727049,68.4730777,16.754,16.749,49.8800799]
["bitfinex","SOLUSD",1673622727254,68.4730777,16.754,16.75,20.0]
["bitfinex","SOLUSD",1673622727472,68.4730777,16.754,16.751,20.0]
["bitfinex","SOLUSD",1673622728311,68.4730777,16.754,16.751,49.8800799]
["bitfinex","SOLUSD",1673622730418,68.4730777,16.754,16.752,20.0]
["bitfinex","SOLUSD",1673622730922,68.4730777,16.754,16.752,49.8800799]
["bitfinex","SOLUSD",1673622731648,15.4477506,16.764,16.753,29.8800799]
["bitfinex","SOLUSD",1673622732175,15.4477506,16.764,16.754,20.0]
["bitfinex","SOLUSD",1673622732391,15.4477506,16.764,16.755,20.0]
["bitfinex","SOLUSD",1673622732609,15.4477506,16.764,16.755,49.8800799]
["bitfinex","SOLUSD",1673622732829,15.4477506,16.764,16.756,20.0]
["bitfinex","SOLUSD",1673622733039,17.0,16.763,16.756,20.0]
["bitfinex","SOLUSD",1673622733372,15.4477506,16.764,16.757,49.8800799]
["bitfinex","SOLUSD",1673622733556,5.06e-05,16.764,16.758,20.0]
["bitfinex","SOLUSD",1673622734312,5.06e-05,16.764,16.759,29.8800799]
["bitfinex","SOLUSD",1673622734498,5.06e-05,16.764,16.76,40.0]
["bitfinex","SOLUSD",1673622735136,5.06e-05,16.764,16.761,29.8800799]
["bitfinex","SOLUSD",1673622735350,5.06e-05,16.764,16.763,20.0]
["bitfinex","SOLUSD",1673622735554,5.06e-05,16.764,16.763,40.0]
["bitfinex","SOLUSD",1673622736612,20.0,16.781,16.766,1228.5999494]
["bitfinex","SOLUSD",1673622736833,145.5515527,16.803,16.77,81.15]
["bitfinex","SOLUSD",1673622737026,16.24,16.8,16.771,20.0]
["bitfinex","SOLUSD",1673622737359,44.67,16.793,16.771,20.0]
["bitfinex","SOLUSD",1673622737566,44.68,16.79,16.772,129.5477]
["bitfinex","SOLUSD",1673622737793,44.68,16.79,16.772,20.0]
["bitfinex","SOLUSD",1673622738085,60.88,16.79,16.772,49.8800799]
["bitfinex","SOLUSD",1673622738306,20.0,16.789,16.772,29.8800799]
["bitfinex","SOLUSD",1673622738499,44.68,16.788,16.772,29.8800799]
["bitfinex","SOLUSD",1673622739237,20.0,16.786,16.768,29.8800799]
["bitfinex","SOLUSD",1673622739556,61.69,16.785,16.768,29.8800799]
["bitfinex","SOLUSD",1673622739972,20.0,16.784,16.768,29.8800799]
["bitfinex","SOLUSD",1673622740186,44.7,16.783,16.768,29.8800799]
["bitfinex","SOLUSD",1673622740404,37.0,16.782,16.768,29.8800799]
["bitfinex","SOLUSD",1673622740593,44.7,16.781,16.769,20.0]
["bitfinex","SOLUSD",1673622741131,44.7,16.783,16.769,20.0]
["bitfinex","SOLUSD",1673622741329,44.7,16.784,16.769,40.0]
["bitfinex","SOLUSD",1673622741540,44.7,16.784,16.77,16.24]
["bitfinex","SOLUSD",1673622741759,44.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673622742507,20.0,16.783,16.77,29.8800799]
["bitfinex","SOLUSD",1673622742816,81.7,16.782,16.77,29.8800799]
["bitfinex","SOLUSD",1673622743216,20.0,16.781,16.76,16.26]
["bitfinex","SOLUSD",1673622743426,81.71,16.78,16.76,16.26]
["bitfinex","SOLUSD",1673622744075,97.95,16.78,16.76,16.26]
["bitfinex","SOLUSD",1673622744292,20.0,16.779,16.76,16.26]
["bitfinex","SOLUSD",1673622744502,44.71,16.778,16.76,16.26]
["bitfinex","SOLUSD",1673622744700,159.7321,16.778,16.76,16.26]
["bitfinex","SOLUSD",1673622745344,20.0,16.777,16.757,20.0]
["bitfinex","SOLUSD",1673622745550,44.72,16.776,16.76,46.1200799]
["bitfinex","SOLUSD",1673622745761,118.9714,16.776,16.76,46.1200799]
["bitfinex","SOLUSD",1673622745959,44.72,16.775,16.76,46.1200799]
["bitfinex","SOLUSD",1673622746602,44.72,16.775,16.76,16.24]
["bitfinex","SOLUSD",1673622746928,44.72,16.775,16.756,108.0363]
["bitfinex","SOLUSD",1673622747327,20.0,16.774,16.756,108.0363]
["bitfinex","SOLUSD",1673622747755,64.72,16.773,16.752,34.71750144]
["bitfinex","SOLUSD",1673622747958,16.24,16.77,16.752,34.71750144]
["bitfinex","SOLUSD",1673622748176,20.0,16.768,16.752,34.71750144]
["bitfinex","SOLUSD",1673622748377,44.74,16.767,16.745,20.0]
["bitfinex","SOLUSD",1673622748589,274.655,16.767,16.745,20.0]
["bitfinex","SOLUSD",1673622748918,274.655,16.767,16.746,29.8800799]
["bitfinex","SOLUSD",1673622749112,20.0,16.766,16.746,29.8800799]
["bitfinex","SOLUSD",1673622749321,44.75,16.765,16.746,29.8800799]
["bitfinex","SOLUSD",1673622749526,44.75,16.765,16.744,109.3435]
["bitfinex","SOLUSD",1673622750065,225.45,16.765,16.742,29.8800799]
["bitfinex","SOLUSD",1673622750395,220.7,16.764,16.74,16.15]
["bitfinex","SOLUSD",1673622750580,180.7,16.762,16.74,16.15]
["bitfinex","SOLUSD",1673622750915,64.76,16.761,16.74,46.0300799]
["bitfinex","SOLUSD",1673622751103,44.76,16.761,16.741,20.0]
["bitfinex","SOLUSD",1673622751314,44.75,16.765,16.741,20.0]
["bitfinex","SOLUSD",1673622751528,44.75,16.765,16.742,29.8800799]
["bitfinex","SOLUSD",1673622751853,44.75,16.765,16.74,81.11]
["bitfinex","SOLUSD",1673622752263,20.0,16.764,16.741,20.0]
["bitfinex","SOLUSD",1673622752477,44.75,16.763,16.741,20.0]
["bitfinex","SOLUSD",1673622753540,16.1,16.76,16.741,20.0]
["bitfinex","SOLUSD",1673622753732,44.76,16.759,16.74,16.15]
["bitfinex","SOLUSD",1673622753941,164.4561,16.759,16.74,16.15]
["bitfinex","SOLUSD",1673622754153,44.76,16.759,16.74,16.15]
["bitfinex","SOLUSD",1673622754364,44.75,16.764,16.74,81.06]
["bitfinex","SOLUSD",1673622754683,164.4461,16.765,16.74,87.95274]
["bitfinex","SOLUSD",1673622754895,164.4461,16.765,16.741,29.8800799]
["bitfinex","SOLUSD",1673622755107,20.0,16.764,16.741,29.8800799]
["bitfinex","SOLUSD",1673622755318,44.75,16.763,16.741,29.8800799]
["bitfinex","SOLUSD",1673622755543,44.75,16.763,16.742,20.0]
["bitfinex","SOLUSD",1673622756377,44.75,16.763,16.741,20.0]
["bitfinex","SOLUSD",1673622756695,44.75,16.763,16.742,20.0]
["bitfinex","SOLUSD",1673622756904,44.74,16.766,16.742,20.0]
["bitfinex","SOLUSD",1673622757220,44.74,16.766,16.74,133.7281]
["bitfinex","SOLUSD",1673622757221,16.24,16.76,16.74,133.7281]
["bitfinex","SOLUSD",1673622757419,44.76,16.759,16.74,133.7281]
["bitfinex","SOLUSD",1673622757617,44.76,16.759,16.74,117.4681]
["bitfinex","SOLUSD",1673622758262,44.76,16.759,16.737,108.1175]
["bitfinex","SOLUSD",1673622758886,17.0,16.758,16.737,108.1175]
["bitfinex","SOLUSD",1673622759101,20.0,16.756,16.737,108.1175]
["bitfinex","SOLUSD",1673622759312,61.77,16.755,16.737,108.1175]
["bitfinex","SOLUSD",1673622760167,61.77,16.755,16.738,20.0]
["bitfinex","SOLUSD",1673622760355,60.13,16.754,16.738,20.0]
["bitfinex","SOLUSD",1673622760565,104.91,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673622760986,44.78,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673622761203,44.76,16.758,16.738,20.0]
["bitfinex","SOLUSD",1673622761428,60.13,16.757,16.738,20.0]
["bitfinex","SOLUSD",1673622761740,60.13,16.755,16.738,20.0]
["bitfinex","SOLUSD",1673622761950,24.32,16.75,16.731,87.8284]
["bitfinex","SOLUSD",1673622762146,44.79,16.749,16.731,87.8284]
["bitfinex","SOLUSD",1673622763427,44.79,16.749,16.732,29.8800799]
["bitfinex","SOLUSD",1673622764259,44.79,16.749,16.731,87.8284]
["bitfinex","SOLUSD",1673622764775,225.49,16.749,16.729,396.6]
["bitfinex","SOLUSD",1673622764995,225.49,16.749,16.723,20.0]
["bitfinex","SOLUSD",1673622764996,20.0,16.747,16.723,20.0]
["bitfinex","SOLUSD",1673622765314,64.8,16.746,16.726,29.8800799]
["bitfinex","SOLUSD",1673622765503,17.0,16.745,16.726,29.8800799]
["bitfinex","SOLUSD",1673622765837,64.8,16.744,16.723,113.9376]
["bitfinex","SOLUSD",1673622766453,44.8,16.744,16.723,113.9376]
["bitfinex","SOLUSD",1673622766663,44.79,16.748,16.723,113.9376]
["bitfinex","SOLUSD",1673622766891,44.79,16.749,16.73,24.19]
["bitfinex","SOLUSD",1673622767092,44.79,16.749,16.731,113.9376]
["bitfinex","SOLUSD",1673622767726,68.87,16.75,16.731,113.9376]
["bitfinex","SOLUSD",1673622768153,17.0,16.749,16.731,113.9376]
["bitfinex","SOLUSD",1673622768558,24.08,16.75,16.731,113.9376]
["bitfinex","SOLUSD",1673622768902,163.4295,16.758,16.74,24.19]
["bitfinex","SOLUSD",1673622769419,163.4295,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673622769832,118.6695,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673622770048,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673622770252,118.6695,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673622770672,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673622771313,118.6695,16.758,16.74,24.19]
["bitfinex","SOLUSD",1673622771634,44.76,16.761,16.741,20.0]
["bitfinex","SOLUSD",1673622771834,109.5822,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673622772152,44.75,16.764,16.742,20.0]
["bitfinex","SOLUSD",1673622772362,44.75,16.765,16.742,20.0]
["bitfinex","SOLUSD",1673622772567,44.75,16.765,16.743,20.0]
["bitfinex","SOLUSD",1673622773097,44.75,16.765,16.744,20.0]
["bitfinex","SOLUSD",1673622773310,104.87,16.768,16.745,20.0]
["bitfinex","SOLUSD",1673622773833,104.87,16.768,16.75,24.31]
["bitfinex","SOLUSD",1673622774151,60.13,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673622774366,17.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673622774582,44.74,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673622774971,44.74,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673622775200,44.72,16.773,16.752,20.0]
["bitfinex","SOLUSD",1673622775413,20.0,16.772,16.752,20.0]
["bitfinex","SOLUSD",1673622775623,44.73,16.771,16.752,20.0]
["bitfinex","SOLUSD",1673622775938,20.0,16.77,16.752,20.0]
["bitfinex","SOLUSD",1673622776472,20.0,16.772,16.752,20.0]
["bitfinex","SOLUSD",1673622776657,44.73,16.771,16.752,20.0]
["bitfinex","SOLUSD",1673622776868,20.0,16.77,16.751,40.0]
["bitfinex","SOLUSD",1673622777196,44.74,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673622778231,20.0,16.77,16.751,20.0]
["bitfinex","SOLUSD",1673622778435,44.72,16.775,16.751,20.0]
["bitfinex","SOLUSD",1673622778873,44.72,16.775,16.752,20.0]
["bitfinex","SOLUSD",1673622779087,44.72,16.775,16.753,20.0]
["bitfinex","SOLUSD",1673622780037,44.72,16.775,16.754,20.0]
["bitfinex","SOLUSD",1673622780349,44.72,16.775,16.755,20.0]
["bitfinex","SOLUSD",1673622780559,44.72,16.775,16.755,136.9718]
["bitfinex","SOLUSD",1673622780756,44.72,16.775,16.756,20.0]
["bitfinex","SOLUSD",1673622780971,44.72,16.775,16.757,20.0]
["bitfinex","SOLUSD",1673622781919,44.72,16.775,16.76,24.17]
["bitfinex","SOLUSD",1673622782136,44.72,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673622782746,44.72,16.775,16.76,24.17]
["bitfinex","SOLUSD",1673622783084,24.08,16.78,16.76,24.17]
["bitfinex","SOLUSD",1673622783085,44.71,16.779,16.761,40.0]
["bitfinex","SOLUSD",1673622783488,44.71,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673622783811,44.71,16.779,16.762,20.0]
["bitfinex","SOLUSD",1673622784240,60.13,16.781,16.762,20.0]
["bitfinex","SOLUSD",1673622784428,89.03,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673622784860,17.0,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673622785187,44.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673622785392,17.0,16.777,16.761,20.0]
["bitfinex","SOLUSD",1673622785711,44.72,16.776,16.761,20.0]
["bitfinex","SOLUSD",1673622786020,44.71,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673622786843,17.0,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673622787160,44.71,16.777,16.761,20.0]
["bitfinex","SOLUSD",1673622787369,17.0,16.776,16.758,114.698]
["bitfinex","SOLUSD",1673622787579,17.0,16.776,16.75,141.46]
["bitfinex","SOLUSD",1673622787580,64.72,16.775,16.751,20.0]
["bitfinex","SOLUSD",1673622787806,24.32,16.77,16.75,44.18]
["bitfinex","SOLUSD",1673622788131,64.74,16.769,16.751,111.2053]
["bitfinex","SOLUSD",1673622788321,17.0,16.768,16.751,111.2053]
["bitfinex","SOLUSD",1673622788649,44.74,16.767,16.751,111.2053]
["bitfinex","SOLUSD",1673622789054,104.87,16.768,16.751,111.2053]
["bitfinex","SOLUSD",1673622789691,20.0,16.767,16.751,111.2053]
["bitfinex","SOLUSD",1673622790020,44.74,16.766,16.751,111.2053]
["bitfinex","SOLUSD",1673622791897,20.0,16.765,16.751,111.2053]
["bitfinex","SOLUSD",1673622792107,44.75,16.764,16.751,111.2053]
["bitfinex","SOLUSD",1673622792738,44.75,16.764,16.74,186.0151]
["bitfinex","SOLUSD",1673622792739,20.0,16.763,16.74,88.7051]
["bitfinex","SOLUSD",1673622792956,180.7,16.761,16.742,118.2257]
["bitfinex","SOLUSD",1673622793274,89.08,16.76,16.742,118.2257]
["bitfinex","SOLUSD",1673622793489,64.76,16.76,16.742,118.2257]
["bitfinex","SOLUSD",1673622793894,64.76,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673622794104,64.76,16.76,16.742,118.2257]
["bitfinex","SOLUSD",1673622794532,180.7,16.759,16.742,118.2257]
["bitfinex","SOLUSD",1673622794761,44.76,16.758,16.742,118.2257]
["bitfinex","SOLUSD",1673622794957,44.76,16.759,16.742,118.2257]
["bitfinex","SOLUSD",1673622797595,20.0,16.758,16.742,118.2257]
["bitfinex","SOLUSD",1673622797785,61.77,16.757,16.742,118.2257]
["bitfinex","SOLUSD",1673622798648,17.0,16.757,16.742,118.2257]
["bitfinex","SOLUSD",1673622798834,44.76,16.759,16.742,118.2257]
["bitfinex","SOLUSD",1673622799044,17.0,16.756,16.742,118.2257]
["bitfinex","SOLUSD",1673622799486,44.76,16.759,16.742,118.2257]
["bitfinex","SOLUSD",1673622799798,20.0,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673622800007,44.75,16.765,16.744,20.0]
["bitfinex","SOLUSD",1673622800226,44.74,16.768,16.75,24.31]
["bitfinex","SOLUSD",1673622800536,60.13,16.768,16.751,114.0098]
["bitfinex","SOLUSD",1673622800932,44.74,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673622801147,44.74,16.769,16.751,114.0098]
["bitfinex","SOLUSD",1673622801369,17.0,16.768,16.751,114.0098]
["bitfinex","SOLUSD",1673622801583,77.13,16.768,16.751,114.0098]
["bitfinex","SOLUSD",1673622801787,44.74,16.767,16.751,114.0098]
["bitfinex","SOLUSD",1673622802952,104.87,16.768,16.751,114.0098]
["bitfinex","SOLUSD",1673622803460,60.13,16.768,16.751,114.0098]
["bitfinex","SOLUSD",1673622804304,24.16,16.77,16.751,114.0098]
["bitfinex","SOLUSD",1673622804515,20.0,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673622805889,200.7,16.774,16.752,20.0]
["bitfinex","SOLUSD",1673622806208,44.72,16.773,16.752,20.0]
["bitfinex","SOLUSD",1673622806396,20.0,16.772,16.752,20.0]
["bitfinex","SOLUSD",1673622806607,44.73,16.771,16.752,20.0]
["bitfinex","SOLUSD",1673622806816,20.0,16.77,16.752,49.8800799]
["bitfinex","SOLUSD",1673622807033,44.71,16.777,16.753,20.0]
["bitfinex","SOLUSD",1673622807252,44.71,16.779,16.76,24.31]
["bitfinex","SOLUSD",1673622807449,225.41,16.779,16.761,115.9311]
["bitfinex","SOLUSD",1673622808518,17.0,16.778,16.761,115.9311]
["bitfinex","SOLUSD",1673622808729,44.71,16.777,16.761,115.9311]
["bitfinex","SOLUSD",1673622808924,44.71,16.778,16.761,115.9311]
["bitfinex","SOLUSD",1673622809567,84.29,16.78,16.761,115.9311]
["bitfinex","SOLUSD",1673622809568,44.71,16.779,16.761,115.9311]
["bitfinex","SOLUSD",1673622809974,225.41,16.779,16.761,115.9311]
["bitfinex","SOLUSD",1673622810515,44.71,16.779,16.761,115.4311]
["bitfinex","SOLUSD",1673622810710,17.0,16.778,16.761,115.4311]
["bitfinex","SOLUSD",1673622811029,44.71,16.777,16.761,115.4311]
["bitfinex","SOLUSD",1673622811669,44.7,16.781,16.762,20.0]
["bitfinex","SOLUSD",1673622811879,113.2877,16.785,16.762,69.8800799]
["bitfinex","SOLUSD",1673622812096,113.2877,16.785,16.763,29.8800799]
["bitfinex","SOLUSD",1673622812283,113.2877,16.785,16.764,20.0]
["bitfinex","SOLUSD",1673622812492,44.68,16.789,16.77,24.17]
["bitfinex","SOLUSD",1673622812718,44.68,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673622812932,60.13,16.792,16.771,20.0]
["bitfinex","SOLUSD",1673622813249,30.63416082,16.811,16.78,121.58]
["bitfinex","SOLUSD",1673622813442,422.08596264,16.809,16.782,20.0]
["bitfinex","SOLUSD",1673622813654,44.63,16.808,16.782,416.6]
["bitfinex","SOLUSD",1673622814086,44.63,16.808,16.784,20.0]
["bitfinex","SOLUSD",1673622814282,44.63,16.808,16.785,1.48465382]
["bitfinex","SOLUSD",1673622814491,44.63,16.808,16.785,29.8800799]
["bitfinex","SOLUSD",1673622814702,20.0,16.807,16.785,29.8800799]
["bitfinex","SOLUSD",1673622814912,44.64,16.806,16.785,29.8800799]
["bitfinex","SOLUSD",1673622815133,44.63,16.808,16.785,29.8800799]
["bitfinex","SOLUSD",1673622815549,24.32,16.8,16.782,396.6]
["bitfinex","SOLUSD",1673622815761,44.66,16.799,16.782,396.6]
["bitfinex","SOLUSD",1673622815971,44.66,16.799,16.783,29.8800799]
["bitfinex","SOLUSD",1673622816491,44.64,16.806,16.784,20.0]
["bitfinex","SOLUSD",1673622816701,20.0,16.805,16.783,29.8800799]
["bitfinex","SOLUSD",1673622816922,44.64,16.804,16.785,29.8800799]
["bitfinex","SOLUSD",1673622817120,20.0,16.803,16.785,29.8800799]
["bitfinex","SOLUSD",1673622817326,44.65,16.802,16.785,29.8800799]
["bitfinex","SOLUSD",1673622817561,44.65,16.802,16.782,396.6]
["bitfinex","SOLUSD",1673622817562,20.0,16.801,16.782,396.6]
["bitfinex","SOLUSD",1673622817761,68.97,16.8,16.782,396.6]
["bitfinex","SOLUSD",1673622817980,20.0,16.799,16.78,29.8800799]
["bitfinex","SOLUSD",1673622818170,61.66,16.798,16.78,29.8800799]
["bitfinex","SOLUSD",1673622818384,20.0,16.796,16.78,29.8800799]
["bitfinex","SOLUSD",1673622818585,61.66,16.798,16.78,29.8800799]
["bitfinex","SOLUSD",1673622818586,64.67,16.795,16.78,29.8800799]
["bitfinex","SOLUSD",1673622818801,17.0,16.794,16.78,29.8800799]
["bitfinex","SOLUSD",1673622819033,20.0,16.793,16.78,54.1900799]
["bitfinex","SOLUSD",1673622819452,44.66,16.799,16.78,54.1900799]
["bitfinex","SOLUSD",1673622820170,44.66,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673622820806,44.66,16.799,16.781,49.8800799]
["bitfinex","SOLUSD",1673622821017,20.0,16.798,16.781,49.8800799]
["bitfinex","SOLUSD",1673622821224,64.66,16.797,16.78,29.8800799]
["bitfinex","SOLUSD",1673622821440,20.0,16.795,16.78,29.8800799]
["bitfinex","SOLUSD",1673622821864,64.67,16.794,16.78,29.8800799]
["bitfinex","SOLUSD",1673622822078,44.66,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673622822285,44.65,16.801,16.78,54.1900799]
["bitfinex","SOLUSD",1673622822494,44.21,16.8,16.782,29.8800799]
["bitfinex","SOLUSD",1673622822819,44.66,16.799,16.78,24.31]
["bitfinex","SOLUSD",1673622823017,200.7,16.798,16.778,29.8800799]
["bitfinex","SOLUSD",1673622823235,225.36,16.797,16.778,29.8800799]
["bitfinex","SOLUSD",1673622823455,60.13,16.795,16.778,29.8800799]
["bitfinex","SOLUSD",1673622823670,64.67,16.794,16.778,29.8800799]
["bitfinex","SOLUSD",1673622823978,64.67,16.794,16.773,139.3064]
["bitfinex","SOLUSD",1673622824193,174.2508,16.794,16.774,29.8800799]
["bitfinex","SOLUSD",1673622824816,60.13,16.793,16.774,29.8800799]
["bitfinex","SOLUSD",1673622825027,84.67,16.792,16.774,29.8800799]
["bitfinex","SOLUSD",1673622825854,265.37,16.792,16.774,29.8800799]
["bitfinex","SOLUSD",1673622826080,24.32,16.79,16.774,29.8800799]
["bitfinex","SOLUSD",1673622826300,20.0,16.788,16.774,29.8800799]
["bitfinex","SOLUSD",1673622826478,44.69,16.787,16.773,119.3064]
["bitfinex","SOLUSD",1673622827639,44.69,16.787,16.774,29.8800799]
["bitfinex","SOLUSD",1673622827851,44.68,16.789,16.774,29.8800799]
["bitfinex","SOLUSD",1673622829849,44.68,16.789,16.773,119.3064]
["bitfinex","SOLUSD",1673622830068,44.68,16.789,16.772,29.8800799]
["bitfinex","SOLUSD",1673622830276,260.83,16.786,16.772,29.8800799]
["bitfinex","SOLUSD",1673622830489,60.13,16.784,16.764,20.0]
["bitfinex","SOLUSD",1673622830699,124.83,16.783,16.766,29.8800799]
["bitfinex","SOLUSD",1673622830917,64.7,16.783,16.766,29.8800799]
["bitfinex","SOLUSD",1673622831846,64.7,16.783,16.764,20.0]
["bitfinex","SOLUSD",1673622832385,64.7,16.783,16.765,29.8800799]
["bitfinex","SOLUSD",1673622833323,64.7,16.783,16.77,24.31]
["bitfinex","SOLUSD",1673622833531,44.68,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673622833738,44.67,16.793,16.772,20.0]
["bitfinex","SOLUSD",1673622833947,44.67,16.793,16.771,195.3708598]
["bitfinex","SOLUSD",1673622834158,20.0,16.791,16.772,29.8800799]
["bitfinex","SOLUSD",1673622834370,64.68,16.79,16.772,29.8800799]
["bitfinex","SOLUSD",1673622834814,17.0,16.789,16.772,29.8800799]
["bitfinex","SOLUSD",1673622835023,44.68,16.788,16.772,29.8800799]
["bitfinex","SOLUSD",1673622835440,44.68,16.789,16.772,29.8800799]
["bitfinex","SOLUSD",1673622835951,225.38,16.79,16.772,29.8800799]
["bitfinex","SOLUSD",1673622837211,249.7,16.79,16.772,29.8800799]
["bitfinex","SOLUSD",1673622837645,249.7,16.79,16.771,135.6107]
["bitfinex","SOLUSD",1673622837859,249.7,16.79,16.772,29.8800799]
["bitfinex","SOLUSD",1673622838284,69.0,16.79,16.772,29.8800799]
["bitfinex","SOLUSD",1673622841439,17.0,16.789,16.772,29.8800799]
["bitfinex","SOLUSD",1673622841640,44.68,16.788,16.772,29.8800799]
["bitfinex","SOLUSD",1673622841859,17.0,16.787,16.771,135.6107]
["bitfinex","SOLUSD",1673622842055,44.69,16.786,16.76,121.35]
["bitfinex","SOLUSD",1673622842270,24.21,16.78,16.77,29.8800799]
["bitfinex","SOLUSD",1673622842486,44.71,16.779,16.77,29.8800799]
["bitfinex","SOLUSD",1673622842682,44.71,16.779,16.762,138.5538]
["bitfinex","SOLUSD",1673622842683,17.0,16.778,16.762,138.5538]
["bitfinex","SOLUSD",1673622843014,44.71,16.777,16.763,29.8800799]
["bitfinex","SOLUSD",1673622843227,44.71,16.777,16.764,20.0]
["bitfinex","SOLUSD",1673622843415,44.7,16.781,16.764,20.0]
["bitfinex","SOLUSD",1673622843626,20.0,16.78,16.765,29.8800799]
["bitfinex","SOLUSD",1673622844161,20.0,16.783,16.766,20.0]
["bitfinex","SOLUSD",1673622844788,64.7,16.784,16.767,29.8800799]
["bitfinex","SOLUSD",1673622845331,20.0,16.784,16.768,20.0]
["bitfinex","SOLUSD",1673622845516,20.0,16.788,16.768,20.0]
["bitfinex","SOLUSD",1673622845729,44.69,16.787,16.769,29.8800799]
["bitfinex","SOLUSD",1673622845936,20.0,16.786,16.769,29.8800799]
["bitfinex","SOLUSD",1673622846149,44.69,16.785,16.769,29.8800799]
["bitfinex","SOLUSD",1673622846582,20.0,16.784,16.769,29.8800799]
["bitfinex","SOLUSD",1673622846795,44.7,16.783,16.769,29.8800799]
["bitfinex","SOLUSD",1673622847209,20.0,16.782,16.769,29.8800799]
["bitfinex","SOLUSD",1673622847418,44.7,16.781,16.769,29.8800799]
["bitfinex","SOLUSD",1673622847636,20.0,16.78,16.769,29.8800799]
["bitfinex","SOLUSD",1673622847856,20.0,16.78,16.764,20.0]
["bitfinex","SOLUSD",1673622848167,20.0,16.78,16.765,29.8800799]
["bitfinex","SOLUSD",1673622848372,44.71,16.779,16.765,29.8800799]
["bitfinex","SOLUSD",1673622848586,44.7,16.781,16.765,29.8800799]
["bitfinex","SOLUSD",1673622848775,20.0,16.78,16.765,29.8800799]
["bitfinex","SOLUSD",1673622848989,44.71,16.779,16.765,29.8800799]
["bitfinex","SOLUSD",1673622849644,20.0,16.78,16.765,29.8800799]
["bitfinex","SOLUSD",1673622849832,20.0,16.78,16.75,20.0]
["bitfinex","SOLUSD",1673622850046,20.0,16.783,16.763,20.0]
["bitfinex","SOLUSD",1673622850372,20.0,16.783,16.764,29.8800799]
["bitfinex","SOLUSD",1673622850779,44.68,16.788,16.764,29.8800799]
["bitfinex","SOLUSD",1673622850985,44.68,16.789,16.77,24.31]
["bitfinex","SOLUSD",1673622851220,44.68,16.791,16.771,132.8538]
["bitfinex","SOLUSD",1673622851414,20.0,16.79,16.771,162.7338799]
["bitfinex","SOLUSD",1673622851615,20.0,16.79,16.772,20.0]
["bitfinex","SOLUSD",1673622851826,20.0,16.79,16.772,49.8800799]
["bitfinex","SOLUSD",1673622852158,20.0,16.79,16.773,29.8800799]
["bitfinex","SOLUSD",1673622852371,20.0,16.79,16.774,6.87877]
["bitfinex","SOLUSD",1673622852685,64.67,16.793,16.774,6.87877]
["bitfinex","SOLUSD",1673622852884,64.67,16.793,16.772,20.0]
["bitfinex","SOLUSD",1673622854142,44.67,16.793,16.78,24.31]
["bitfinex","SOLUSD",1673622854379,30.63416082,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673622855740,30.63416082,16.796,16.782,29.8800799]
["bitfinex","SOLUSD",1673622859935,30.63416082,16.796,16.783,20.0]
["bitfinex","SOLUSD",1673622860260,30.63416082,16.796,16.782,29.8800799]
["bitfinex","SOLUSD",1673622860472,30.63416082,16.796,16.784,29.8800799]
["bitfinex","SOLUSD",1673622862048,30.63416082,16.796,16.782,20.0]
["bitfinex","SOLUSD",1673622863298,30.63416082,16.796,16.781,155.0698]
["bitfinex","SOLUSD",1673622863508,30.63416082,16.796,16.781,135.0698]
["bitfinex","SOLUSD",1673622863829,44.67,16.795,16.781,135.0698]
["bitfinex","SOLUSD",1673622864260,30.63416082,16.796,16.781,135.0698]
["bitfinex","SOLUSD",1673622864453,44.67,16.795,16.781,135.0698]
["bitfinex","SOLUSD",1673622865415,20.0,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673622865613,44.67,16.795,16.777,20.0]
["bitfinex","SOLUSD",1673622865815,44.67,16.795,16.777,40.0]
["bitfinex","SOLUSD",1673622866257,44.67,16.795,16.777,20.0]
["bitfinex","SOLUSD",1673622866570,180.7,16.794,16.776,396.6]
["bitfinex","SOLUSD",1673622866783,24.32,16.79,16.776,396.6]
["bitfinex","SOLUSD",1673622867100,44.68,16.789,16.776,396.6]
["bitfinex","SOLUSD",1673622867311,44.68,16.789,16.775,111.3742]
["bitfinex","SOLUSD",1673622867516,44.68,16.789,16.776,29.8800799]
["bitfinex","SOLUSD",1673622867712,44.68,16.789,16.777,29.8800799]
["bitfinex","SOLUSD",1673622867922,44.67,16.792,16.778,20.0]
["bitfinex","SOLUSD",1673622868134,20.0,16.791,16.777,29.8800799]
["bitfinex","SOLUSD",1673622868466,44.68,16.79,16.777,29.8800799]
["bitfinex","SOLUSD",1673622868662,44.68,16.79,16.775,111.3742]
["bitfinex","SOLUSD",1673622868663,44.68,16.79,16.779,29.8800799]
["bitfinex","SOLUSD",1673622869190,20.0,16.791,16.779,29.8800799]
["bitfinex","SOLUSD",1673622869401,20.0,16.792,16.779,29.8800799]
["bitfinex","SOLUSD",1673622869610,44.68,16.791,16.779,29.8800799]
["bitfinex","SOLUSD",1673622869823,20.0,16.79,16.775,111.3742]
["bitfinex","SOLUSD",1673622870356,20.0,16.791,16.777,29.8800799]
["bitfinex","SOLUSD",1673622870549,20.0,16.792,16.778,20.0]
["bitfinex","SOLUSD",1673622870970,20.0,16.792,16.777,29.8800799]
["bitfinex","SOLUSD",1673622871288,44.68,16.791,16.778,29.8800799]
["bitfinex","SOLUSD",1673622871508,20.0,16.79,16.778,29.8800799]
["bitfinex","SOLUSD",1673622872233,44.68,16.789,16.778,29.8800799]
["bitfinex","SOLUSD",1673622872547,44.68,16.791,16.778,29.8800799]
["bitfinex","SOLUSD",1673622872768,20.0,16.79,16.778,29.8800799]
["bitfinex","SOLUSD",1673622873195,20.0,16.791,16.778,29.8800799]
["bitfinex","SOLUSD",1673622873511,44.68,16.79,16.778,29.8800799]
["bitfinex","SOLUSD",1673622873941,44.68,16.79,16.775,111.3742]
["bitfinex","SOLUSD",1673622874134,44.68,16.79,16.776,29.8800799]
["bitfinex","SOLUSD",1673622874564,43.68,16.79,16.776,29.8800799]
["bitfinex","SOLUSD",1673622878221,43.68,16.79,16.771,20.0]
["bitfinex","SOLUSD",1673622878431,43.68,16.79,16.776,29.8800799]
["bitfinex","SOLUSD",1673622879606,17.0,16.789,16.776,29.8800799]
["bitfinex","SOLUSD",1673622879817,44.68,16.788,16.776,29.8800799]
["bitfinex","SOLUSD",1673622880048,44.68,16.79,16.776,29.8800799]
["bitfinex","SOLUSD",1673622882549,20.0,16.791,16.776,29.8800799]
["bitfinex","SOLUSD",1673622882760,20.0,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673622883175,44.66,16.798,16.78,24.31]
["bitfinex","SOLUSD",1673622883394,44.66,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673622883718,20.0,16.8,16.781,20.0]
["bitfinex","SOLUSD",1673622883923,44.66,16.799,16.781,49.8800799]
["bitfinex","SOLUSD",1673622884881,97.13,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673622885065,104.79,16.797,16.779,20.0]
["bitfinex","SOLUSD",1673622885280,104.79,16.797,16.782,29.8800799]
["bitfinex","SOLUSD",1673622885490,17.0,16.796,16.782,29.8800799]
["bitfinex","SOLUSD",1673622885810,245.37,16.795,16.778,111.7998]
["bitfinex","SOLUSD",1673622886029,20.0,16.794,16.778,111.7998]
["bitfinex","SOLUSD",1673622886237,64.67,16.793,16.778,111.7998]
["bitfinex","SOLUSD",1673622886448,64.67,16.793,16.779,29.8800799]
["bitfinex","SOLUSD",1673622886659,20.0,16.792,16.779,29.8800799]
["bitfinex","SOLUSD",1673622886880,44.68,16.791,16.779,29.8800799]
["bitfinex","SOLUSD",1673622887185,20.0,16.79,16.779,29.8800799]
["bitfinex","SOLUSD",1673622887397,44.68,16.789,16.779,29.8800799]
["bitfinex","SOLUSD",1673622889732,44.68,16.789,16.775,396.6]
["bitfinex","SOLUSD",1673622889947,44.68,16.789,16.772,117.0845]
["bitfinex","SOLUSD",1673622890255,44.68,16.789,16.776,29.8800799]
["bitfinex","SOLUSD",1673622890783,60.13,16.787,16.767,109.3962]
["bitfinex","SOLUSD",1673622890983,44.69,16.786,16.768,29.8800799]
["bitfinex","SOLUSD",1673622891312,20.0,16.785,16.768,29.8800799]
["bitfinex","SOLUSD",1673622891527,44.7,16.784,16.768,29.8800799]
["bitfinex","SOLUSD",1673622891832,20.0,16.783,16.765,20.0]
["bitfinex","SOLUSD",1673622892032,44.7,16.782,16.765,20.0]
["bitfinex","SOLUSD",1673622893915,109.6348,16.785,16.767,20.0]
["bitfinex","SOLUSD",1673622894125,44.7,16.784,16.768,29.8800799]
["bitfinex","SOLUSD",1673622894345,44.7,16.784,16.769,20.0]
["bitfinex","SOLUSD",1673622894774,109.6348,16.785,16.77,29.8800799]
["bitfinex","SOLUSD",1673622894981,109.6348,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673622895507,109.6348,16.785,16.765,20.0]
["bitfinex","SOLUSD",1673622895508,60.13,16.783,16.765,20.0]
["bitfinex","SOLUSD",1673622895720,124.83,16.782,16.766,29.8800799]
["bitfinex","SOLUSD",1673622896560,80.13,16.782,16.766,29.8800799]
["bitfinex","SOLUSD",1673622896767,44.7,16.781,16.766,29.8800799]
["bitfinex","SOLUSD",1673622897188,20.0,16.78,16.766,29.8800799]
["bitfinex","SOLUSD",1673622897722,64.7,16.781,16.766,29.8800799]
["bitfinex","SOLUSD",1673622897910,64.7,16.781,16.764,116.4097]
["bitfinex","SOLUSD",1673622898333,64.7,16.781,16.766,20.0]
["bitfinex","SOLUSD",1673622898550,20.0,16.781,16.766,20.0]
["bitfinex","SOLUSD",1673622898760,20.0,16.783,16.766,29.8800799]
["bitfinex","SOLUSD",1673622898971,44.7,16.782,16.766,29.8800799]
["bitfinex","SOLUSD",1673622899293,20.0,16.781,16.766,29.8800799]
["bitfinex","SOLUSD",1673622899511,44.71,16.78,16.766,29.8800799]
["bitfinex","SOLUSD",1673622899822,20.0,16.779,16.766,29.8800799]
["bitfinex","SOLUSD",1673622900223,20.0,16.782,16.766,29.8800799]
["bitfinex","SOLUSD",1673622900434,44.7,16.781,16.767,20.0]
["bitfinex","SOLUSD",1673622900643,20.0,16.78,16.767,20.0]
["bitfinex","SOLUSD",1673622900971,109.6348,16.785,16.768,29.8800799]
["bitfinex","SOLUSD",1673622901189,64.7,16.784,16.768,29.8800799]
["bitfinex","SOLUSD",1673622901392,109.6348,16.785,16.769,20.0]
["bitfinex","SOLUSD",1673622901609,109.6348,16.785,16.77,20.0]
["bitfinex","SOLUSD",1673622901821,109.6348,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673622902547,109.6348,16.785,16.767,20.0]
["bitfinex","SOLUSD",1673622902548,109.6348,16.785,16.768,20.0]
["bitfinex","SOLUSD",1673622902764,154.3248,16.785,16.768,20.0]
["bitfinex","SOLUSD",1673622902970,109.6348,16.785,16.768,20.0]
["bitfinex","SOLUSD",1673622903385,44.7,16.784,16.768,20.0]
["bitfinex","SOLUSD",1673622903588,44.7,16.784,16.748,498.81013892]
["bitfinex","SOLUSD",1673622903799,20.0,16.783,16.762,49.8800799]
["bitfinex","SOLUSD",1673622904009,104.83,16.782,16.765,29.8800799]
["bitfinex","SOLUSD",1673622904329,20.0,16.781,16.765,29.8800799]
["bitfinex","SOLUSD",1673622904746,44.71,16.78,16.765,29.8800799]
["bitfinex","SOLUSD",1673622905275,20.0,16.779,16.765,29.8800799]
["bitfinex","SOLUSD",1673622905696,64.71,16.78,16.765,29.8800799]
["bitfinex","SOLUSD",1673622905915,180.7,16.779,16.75,141.48]
["bitfinex","SOLUSD",1673622906232,44.71,16.778,16.756,29.8800799]
["bitfinex","SOLUSD",1673622906445,44.71,16.779,16.756,29.8800799]
["bitfinex","SOLUSD",1673622906665,44.71,16.779,16.76,24.31]
["bitfinex","SOLUSD",1673622906855,17.0,16.778,16.761,115.8232]
["bitfinex","SOLUSD",1673622907192,44.71,16.777,16.761,115.8232]
["bitfinex","SOLUSD",1673622907384,44.71,16.779,16.761,115.8232]
["bitfinex","SOLUSD",1673622907582,44.71,16.779,16.762,29.8800799]
["bitfinex","SOLUSD",1673622908003,44.16,16.78,16.762,29.8800799]
["bitfinex","SOLUSD",1673622908535,61.71,16.779,16.762,29.8800799]
["bitfinex","SOLUSD",1673622909577,20.0,16.778,16.761,115.8232]
["bitfinex","SOLUSD",1673622909793,44.71,16.777,16.761,115.8232]
["bitfinex","SOLUSD",1673622910437,110.1087,16.776,16.761,115.8232]
["bitfinex","SOLUSD",1673622910664,44.72,16.775,16.751,20.0]
["bitfinex","SOLUSD",1673622910964,44.72,16.775,16.753,130.5358]
["bitfinex","SOLUSD",1673622911488,44.72,16.775,16.754,49.8800799]
["bitfinex","SOLUSD",1673622911699,110.1087,16.776,16.76,24.19]
["bitfinex","SOLUSD",1673622911901,110.1087,16.776,16.761,20.0]
["bitfinex","SOLUSD",1673622912321,110.1087,16.776,16.761,49.8800799]
["bitfinex","SOLUSD",1673622912855,110.1087,16.776,16.762,29.8800799]
["bitfinex","SOLUSD",1673622913271,471.5087,16.776,16.762,29.8800799]
["bitfinex","SOLUSD",1673622913591,471.5087,16.776,16.761,20.0]
["bitfinex","SOLUSD",1673622914203,17.0,16.775,16.762,29.8800799]
["bitfinex","SOLUSD",1673622914440,17.0,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673622914640,17.0,16.775,16.755,20.0]
["bitfinex","SOLUSD",1673622914833,17.0,16.775,16.761,29.8800799]
["bitfinex","SOLUSD",1673622915044,17.0,16.775,16.762,20.0]
["bitfinex","SOLUSD",1673622915380,17.0,16.775,16.755,20.0]
["bitfinex","SOLUSD",1673622915381,20.0,16.772,16.755,20.0]
["bitfinex","SOLUSD",1673622915591,361.4,16.771,16.755,20.0]
["bitfinex","SOLUSD",1673622916110,361.4,16.771,16.755,49.8800799]
["bitfinex","SOLUSD",1673622916833,361.4,16.771,16.756,20.0]
["bitfinex","SOLUSD",1673622917069,361.4,16.771,16.757,20.0]
["bitfinex","SOLUSD",1673622917266,361.4,16.771,16.757,49.8800799]
["bitfinex","SOLUSD",1673622917475,361.4,16.771,16.758,29.8800799]
["bitfinex","SOLUSD",1673622917698,361.4,16.771,16.759,20.0]
["bitfinex","SOLUSD",1673622918736,361.4,16.772,16.759,20.0]
["bitfinex","SOLUSD",1673622919385,44.72,16.775,16.76,29.8800799]
["bitfinex","SOLUSD",1673622919579,406.12,16.775,16.76,29.8800799]
["bitfinex","SOLUSD",1673622919792,406.12,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673622920004,361.4,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673622920954,361.4,16.775,16.762,29.8800799]
["bitfinex","SOLUSD",1673622922332,17.0,16.774,16.762,29.8800799]
["bitfinex","SOLUSD",1673622923166,361.4,16.775,16.762,29.8800799]
["bitfinex","SOLUSD",1673622924532,44.71,16.779,16.763,20.0]
["bitfinex","SOLUSD",1673622924753,64.71,16.78,16.763,20.0]
["bitfinex","SOLUSD",1673622924962,64.71,16.78,16.764,29.8800799]
["bitfinex","SOLUSD",1673622925273,406.11,16.78,16.765,20.0]
["bitfinex","SOLUSD",1673622925463,361.4,16.78,16.766,20.0]
["bitfinex","SOLUSD",1673622925674,361.4,16.78,16.766,49.8800799]
["bitfinex","SOLUSD",1673622925884,361.4,16.78,16.767,29.8800799]
["bitfinex","SOLUSD",1673622926207,361.4,16.783,16.768,20.0]
["bitfinex","SOLUSD",1673622926417,406.1,16.782,16.768,20.0]
["bitfinex","SOLUSD",1673622928415,361.4,16.783,16.769,29.8800799]
["bitfinex","SOLUSD",1673622928631,406.1,16.782,16.77,20.0]
["bitfinex","SOLUSD",1673622929389,406.1,16.782,16.766,20.0]
["bitfinex","SOLUSD",1673622929583,361.4,16.78,16.764,20.0]
["bitfinex","SOLUSD",1673622929789,406.11,16.779,16.765,29.8800799]
["bitfinex","SOLUSD",1673622929996,44.7,16.784,16.766,20.0]
["bitfinex","SOLUSD",1673622930216,44.7,16.784,16.767,20.0]
["bitfinex","SOLUSD",1673622930417,44.7,16.784,16.77,24.31]
["bitfinex","SOLUSD",1673622930634,406.1,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673622931254,44.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673622931465,109.6348,16.785,16.773,20.0]
["bitfinex","SOLUSD",1673622931802,17.0,16.784,16.773,20.0]
["bitfinex","SOLUSD",1673622932531,44.7,16.783,16.773,49.8800799]
["bitfinex","SOLUSD",1673622932724,406.08,16.791,16.773,49.8800799]
["bitfinex","SOLUSD",1673622933061,20.0,16.79,16.773,49.8800799]
["bitfinex","SOLUSD",1673622933269,361.4,16.788,16.773,49.8800799]
["bitfinex","SOLUSD",1673622933469,44.69,16.787,16.773,49.8800799]
["bitfinex","SOLUSD",1673622933798,406.09,16.787,16.773,49.8800799]
["bitfinex","SOLUSD",1673622934020,406.09,16.787,16.773,29.8800799]
["bitfinex","SOLUSD",1673622934324,406.09,16.787,16.771,138.4383]
["bitfinex","SOLUSD",1673622934835,361.4,16.788,16.771,138.4383]
["bitfinex","SOLUSD",1673622935046,44.69,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673622935474,44.69,16.787,16.774,29.8800799]
["bitfinex","SOLUSD",1673622935787,44.69,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673622936007,109.6348,16.794,16.78,24.31]
["bitfinex","SOLUSD",1673622936195,44.66,16.797,16.781,40.0]
["bitfinex","SOLUSD",1673622936403,44.66,16.797,16.781,69.8800799]
["bitfinex","SOLUSD",1673622936729,44.66,16.797,16.782,29.8800799]
["bitfinex","SOLUSD",1673622936929,44.65,16.801,16.783,20.0]
["bitfinex","SOLUSD",1673622937456,44.65,16.801,16.783,49.8800799]
["bitfinex","SOLUSD",1673622937879,20.0,16.8,16.781,152.5035]
["bitfinex","SOLUSD",1673622938083,44.66,16.799,16.781,182.3835799]
["bitfinex","SOLUSD",1673622938293,17.0,16.798,16.781,182.3835799]
["bitfinex","SOLUSD",1673622938502,20.0,16.8,16.781,182.3835799]
["bitfinex","SOLUSD",1673622938503,44.66,16.797,16.781,182.3835799]
["bitfinex","SOLUSD",1673622938713,44.66,16.799,16.781,182.3835799]
["bitfinex","SOLUSD",1673622941575,44.66,16.799,16.781,162.3835799]
["bitfinex","SOLUSD",1673622943593,406.06,16.799,16.781,132.5035]
["bitfinex","SOLUSD",1673622944220,20.0,16.798,16.781,132.5035]
["bitfinex","SOLUSD",1673622944416,44.66,16.797,16.781,132.5035]
["bitfinex","SOLUSD",1673622945037,44.66,16.798,16.781,132.5035]
["bitfinex","SOLUSD",1673622945253,64.65,16.8,16.782,29.8800799]
["bitfinex","SOLUSD",1673622945476,20.0,16.8,16.782,29.8800799]
["bitfinex","SOLUSD",1673622945884,279.56787525,16.836,16.804,327.71452879]
["bitfinex","SOLUSD",1673622946087,261.46137525,16.836,16.83,241.79]
["bitfinex","SOLUSD",1673622946305,50.05643267,16.836,16.831,27.03358661]
["bitfinex","SOLUSD",1673622946634,261.88925916,16.869,16.832,26.85507]
["bitfinex","SOLUSD",1673622946822,261.88925916,16.869,16.84,241.47]
["bitfinex","SOLUSD",1673622947164,44.47,16.868,16.841,55.85141]
["bitfinex","SOLUSD",1673622947374,44.45,16.877,16.842,43.851]
["bitfinex","SOLUSD",1673622947591,0.00892158,16.85,16.843,59.33059]
["bitfinex","SOLUSD",1673622947898,0.00892158,16.85,16.844,11.12829661]
["bitfinex","SOLUSD",1673622948110,0.00892158,16.85,16.846,4.27810661]
["bitfinex","SOLUSD",1673622948294,0.00892158,16.85,16.844,36.7302699]
["bitfinex","SOLUSD",1673622948295,0.00892158,16.85,16.845,4.27810661]
["bitfinex","SOLUSD",1673622948505,0.00892158,16.85,16.845,63.65372776]
["bitfinex","SOLUSD",1673622948733,44.5,16.856,16.845,63.65372776]
["bitfinex","SOLUSD",1673622949136,64.5,16.857,16.847,4.27810661]
["bitfinex","SOLUSD",1673622949560,64.5,16.857,16.85,7.5]
["bitfinex","SOLUSD",1673622949781,64.5,16.857,16.846,4.27810661]
["bitfinex","SOLUSD",1673622950185,17.0,16.856,16.846,4.27810661]
["bitfinex","SOLUSD",1673622950397,44.51,16.855,16.846,4.27810661]
["bitfinex","SOLUSD",1673622950605,17.0,16.854,16.846,0.00810661]
["bitfinex","SOLUSD",1673622950822,17.0,16.854,16.845,0.01372776]
["bitfinex","SOLUSD",1673622950823,64.51,16.853,16.845,0.01372776]
["bitfinex","SOLUSD",1673622951029,32.07,16.85,16.821,20.0]
["bitfinex","SOLUSD",1673622951252,44.52,16.849,16.822,6.85914]
["bitfinex","SOLUSD",1673622951448,44.52,16.849,16.83,16.02]
["bitfinex","SOLUSD",1673622951449,61.52,16.849,16.83,16.02]
["bitfinex","SOLUSD",1673622951988,20.0,16.848,16.831,29.8800799]
["bitfinex","SOLUSD",1673622952196,44.53,16.847,16.831,29.8800799]
["bitfinex","SOLUSD",1673622952395,17.0,16.846,16.831,29.8800799]
["bitfinex","SOLUSD",1673622952606,44.53,16.845,16.831,29.8800799]
["bitfinex","SOLUSD",1673622952805,17.0,16.844,16.831,29.8800799]
["bitfinex","SOLUSD",1673622953022,44.54,16.843,16.831,29.8800799]
["bitfinex","SOLUSD",1673622953250,37.0,16.842,16.831,29.8800799]
["bitfinex","SOLUSD",1673622953465,44.54,16.841,16.831,29.8800799]
["bitfinex","SOLUSD",1673622953783,17.0,16.84,16.822,6.85914]
["bitfinex","SOLUSD",1673622954093,44.55,16.839,16.823,29.8800799]
["bitfinex","SOLUSD",1673622954492,17.0,16.838,16.823,29.8800799]
["bitfinex","SOLUSD",1673622954703,44.55,16.837,16.823,29.8800799]
["bitfinex","SOLUSD",1673622954914,17.0,16.836,16.823,29.8800799]
["bitfinex","SOLUSD",1673622955332,17.0,16.836,16.822,6.85914]
["bitfinex","SOLUSD",1673622955545,44.56,16.835,16.822,6.85914]
["bitfinex","SOLUSD",1673622955755,17.0,16.834,16.819,29.8800799]
["bitfinex","SOLUSD",1673622955966,44.57,16.833,16.82,29.8800799]
["bitfinex","SOLUSD",1673622956172,17.0,16.832,16.82,29.8800799]
["bitfinex","SOLUSD",1673622956404,17.0,16.834,16.813,32.55]
["bitfinex","SOLUSD",1673622956608,44.57,16.833,16.817,87.43996193]
["bitfinex","SOLUSD",1673622956823,20.0,16.831,16.817,87.43996193]
["bitfinex","SOLUSD",1673622957036,61.57,16.83,16.818,29.8800799]
["bitfinex","SOLUSD",1673622957648,17.0,16.83,16.818,29.8800799]
["bitfinex","SOLUSD",1673622957871,17.0,16.83,16.812,28.151]
["bitfinex","SOLUSD",1673622958085,17.0,16.83,16.813,29.8800799]
["bitfinex","SOLUSD",1673622958515,44.58,16.829,16.813,29.8800799]
["bitfinex","SOLUSD",1673622958931,17.0,16.828,16.813,29.8800799]
["bitfinex","SOLUSD",1673622959135,44.58,16.827,16.813,29.8800799]
["bitfinex","SOLUSD",1673622959342,17.0,16.826,16.813,29.8800799]
["bitfinex","SOLUSD",1673622960193,17.0,16.826,16.813,36.7428999]
["bitfinex","SOLUSD",1673622960514,44.57,16.833,16.82,16.01]
["bitfinex","SOLUSD",1673622960706,17.0,16.832,16.82,16.01]
["bitfinex","SOLUSD",1673622960916,17.0,16.832,16.821,29.8800799]
["bitfinex","SOLUSD",1673622961126,44.56,16.836,16.821,29.8800799]
["bitfinex","SOLUSD",1673622961972,117.8075,16.838,16.821,29.8800799]
["bitfinex","SOLUSD",1673622962193,117.8075,16.838,16.822,3.605]
["bitfinex","SOLUSD",1673622962383,162.3575,16.838,16.821,29.8800799]
["bitfinex","SOLUSD",1673622962597,162.3575,16.838,16.82,80.36]
["bitfinex","SOLUSD",1673622962598,162.3575,16.838,16.823,29.8800799]
["bitfinex","SOLUSD",1673622962800,20.0,16.837,16.823,29.8800799]
["bitfinex","SOLUSD",1673622963121,44.56,16.836,16.814,6.86241]
["bitfinex","SOLUSD",1673622963345,17.0,16.835,16.82,29.8800799]
["bitfinex","SOLUSD",1673622963557,44.56,16.834,16.82,29.8800799]
["bitfinex","SOLUSD",1673622963765,20.0,16.833,16.82,29.8800799]
["bitfinex","SOLUSD",1673622963963,44.57,16.832,16.82,29.8800799]
["bitfinex","SOLUSD",1673622964177,20.0,16.831,16.82,29.8800799]
["bitfinex","SOLUSD",1673622964379,44.57,16.83,16.814,6.86241]
["bitfinex","SOLUSD",1673622964912,17.0,16.829,16.815,29.5770499]
["bitfinex","SOLUSD",1673622965457,17.0,16.829,16.814,6.86241]
["bitfinex","SOLUSD",1673622965779,20.0,16.827,16.813,29.8800799]
["bitfinex","SOLUSD",1673622965970,44.58,16.826,16.813,29.8800799]
["bitfinex","SOLUSD",1673622966377,44.58,16.829,16.813,29.8800799]
["bitfinex","SOLUSD",1673622966794,20.0,16.828,16.813,29.8800799]
["bitfinex","SOLUSD",1673622967012,44.58,16.827,16.813,29.8800799]
["bitfinex","SOLUSD",1673622967453,44.58,16.828,16.813,29.8800799]
["bitfinex","SOLUSD",1673622967844,44.58,16.828,16.811,396.6]
["bitfinex","SOLUSD",1673622968054,20.0,16.827,16.811,396.6]
["bitfinex","SOLUSD",1673622968275,20.0,16.827,16.812,29.8800799]
["bitfinex","SOLUSD",1673622968490,44.58,16.826,16.812,29.8800799]
["bitfinex","SOLUSD",1673622968685,20.0,16.824,16.808,47.2677282]
["bitfinex","SOLUSD",1673622968894,61.59,16.823,16.809,29.8800799]
["bitfinex","SOLUSD",1673622969104,20.0,16.822,16.809,29.8800799]
["bitfinex","SOLUSD",1673622969321,61.6,16.821,16.809,29.8800799]
["bitfinex","SOLUSD",1673622969942,61.6,16.821,16.8,80.76]
["bitfinex","SOLUSD",1673622970282,178.1794,16.821,16.806,29.8800799]
["bitfinex","SOLUSD",1673622970474,20.0,16.82,16.806,29.8800799]
["bitfinex","SOLUSD",1673622970805,17.0,16.819,16.806,29.8800799]
["bitfinex","SOLUSD",1673622971222,61.6,16.819,16.806,29.8800799]
["bitfinex","SOLUSD",1673622971658,44.6,16.819,16.806,29.8800799]
["bitfinex","SOLUSD",1673622971855,44.6,16.82,16.8,80.76]
["bitfinex","SOLUSD",1673622972259,44.6,16.82,16.805,6.86608]
["bitfinex","SOLUSD",1673622972467,44.6,16.82,16.805,36.7461599]
["bitfinex","SOLUSD",1673622972897,17.0,16.819,16.805,36.7461599]
["bitfinex","SOLUSD",1673622973115,17.0,16.819,16.805,29.8800799]
["bitfinex","SOLUSD",1673622974174,44.61,16.818,16.805,29.8800799]
["bitfinex","SOLUSD",1673622974400,17.0,16.817,16.8,16.02]
["bitfinex","SOLUSD",1673622974825,61.11,16.818,16.803,29.8800799]
["bitfinex","SOLUSD",1673622975009,16.5,16.818,16.803,29.8800799]
["bitfinex","SOLUSD",1673622975221,44.6,16.82,16.803,29.8800799]
["bitfinex","SOLUSD",1673622975549,116.5794,16.821,16.805,36.7461599]
["bitfinex","SOLUSD",1673622975760,116.5794,16.821,16.806,40.0]
["bitfinex","SOLUSD",1673622976166,116.5794,16.821,16.8,80.42]
["bitfinex","SOLUSD",1673622976376,60.72,16.82,16.8,16.04]
["bitfinex","SOLUSD",1673622976586,20.0,16.819,16.804,227.5269549]
["bitfinex","SOLUSD",1673622976790,44.61,16.818,16.804,227.5269549]
["bitfinex","SOLUSD",1673622977031,61.61,16.818,16.804,227.5269549]
["bitfinex","SOLUSD",1673622977338,20.0,16.817,16.804,227.5269549]
["bitfinex","SOLUSD",1673622977557,44.61,16.816,16.804,227.5269549]
["bitfinex","SOLUSD",1673622977874,17.0,16.815,16.804,29.8800799]
["bitfinex","SOLUSD",1673622978268,116.5794,16.821,16.804,36.7465699]
["bitfinex","SOLUSD",1673622978921,20.0,16.82,16.804,36.7465699]
["bitfinex","SOLUSD",1673622979113,20.0,16.82,16.804,29.8800799]
["bitfinex","SOLUSD",1673622979665,64.6,16.82,16.804,29.8800799]
["bitfinex","SOLUSD",1673622980052,116.5794,16.821,16.804,29.8800799]
["bitfinex","SOLUSD",1673622980469,44.6,16.82,16.804,29.8800799]
["bitfinex","SOLUSD",1673622980682,20.0,16.819,16.804,29.8800799]
["bitfinex","SOLUSD",1673622981119,116.5794,16.821,16.804,29.8800799]
["bitfinex","SOLUSD",1673622981651,80.66,16.82,16.804,29.8800799]
["bitfinex","SOLUSD",1673622982366,17.0,16.819,16.804,29.8800799]
["bitfinex","SOLUSD",1673622982578,44.61,16.818,16.804,29.8800799]
["bitfinex","SOLUSD",1673622983004,116.5794,16.821,16.804,29.8800799]
["bitfinex","SOLUSD",1673622983217,44.58,16.827,16.81,16.02]
["bitfinex","SOLUSD",1673622983547,110.1008,16.83,16.811,20.0]
["bitfinex","SOLUSD",1673622983731,110.1008,16.83,16.812,6.86322]
["bitfinex","SOLUSD",1673622983944,110.1008,16.83,16.812,29.8800799]
["bitfinex","SOLUSD",1673622984265,44.58,16.829,16.813,29.8800799]
["bitfinex","SOLUSD",1673622984468,110.1008,16.83,16.813,29.8800799]
["bitfinex","SOLUSD",1673622984709,44.58,16.829,16.813,29.8800799]
["bitfinex","SOLUSD",1673622984930,110.1008,16.83,16.813,29.8800799]
["bitfinex","SOLUSD",1673622985146,110.1008,16.83,16.814,46.86241]
["bitfinex","SOLUSD",1673622985366,110.1008,16.83,16.82,16.09]
["bitfinex","SOLUSD",1673622985751,110.1008,16.83,16.821,29.8800799]
["bitfinex","SOLUSD",1673622986700,112.7652,16.836,16.821,29.8800799]
["bitfinex","SOLUSD",1673622986907,112.7652,16.836,16.822,6.85914]
["bitfinex","SOLUSD",1673622987140,112.7652,16.836,16.821,31.4900799]
["bitfinex","SOLUSD",1673622987141,20.0,16.834,16.821,29.8800799]
["bitfinex","SOLUSD",1673622987455,20.0,16.834,16.815,23.259]
["bitfinex","SOLUSD",1673622987665,20.0,16.834,16.818,29.8800799]
["bitfinex","SOLUSD",1673622987858,20.0,16.834,16.819,20.0]
["bitfinex","SOLUSD",1673622988072,20.0,16.834,16.817,2.94]
["bitfinex","SOLUSD",1673622988288,17.0,16.833,16.82,29.8800799]
["bitfinex","SOLUSD",1673622988911,61.57,16.833,16.82,29.8800799]
["bitfinex","SOLUSD",1673622989135,17.0,16.833,16.82,29.8800799]
["bitfinex","SOLUSD",1673622989861,44.57,16.832,16.816,20.0]
["bitfinex","SOLUSD",1673622990076,42.07,16.832,16.816,20.0]
["bitfinex","SOLUSD",1673622990297,17.0,16.831,16.82,16.02]
["bitfinex","SOLUSD",1673622990609,112.7652,16.836,16.821,29.8800799]
["bitfinex","SOLUSD",1673622990812,44.56,16.835,16.821,29.8800799]
["bitfinex","SOLUSD",1673622991010,112.7652,16.836,16.821,29.8800799]
["bitfinex","SOLUSD",1673622991220,112.7652,16.836,16.822,6.85914]
["bitfinex","SOLUSD",1673622991547,112.7652,16.836,16.823,20.0]
["bitfinex","SOLUSD",1673622991753,112.7652,16.836,16.823,29.8800799]
["bitfinex","SOLUSD",1673622993333,44.56,16.835,16.823,29.8800799]
["bitfinex","SOLUSD",1673622993738,17.0,16.834,16.823,29.8800799]
["bitfinex","SOLUSD",1673622994064,17.0,16.834,16.82,16.02]
["bitfinex","SOLUSD",1673622994279,17.0,16.834,16.821,29.8800799]
["bitfinex","SOLUSD",1673622995874,17.0,16.835,16.821,29.8800799]
["bitfinex","SOLUSD",1673622996059,44.56,16.834,16.821,29.8800799]
["bitfinex","SOLUSD",1673622996279,20.0,16.832,16.821,29.8800799]
["bitfinex","SOLUSD",1673622996473,17.0,16.831,16.821,29.8800799]
["bitfinex","SOLUSD",1673622997101,44.57,16.83,16.811,24.253]
["bitfinex","SOLUSD",1673622997306,17.0,16.829,16.812,56.75715815]
["bitfinex","SOLUSD",1673622997535,44.58,16.828,16.813,29.8800799]
["bitfinex","SOLUSD",1673622997958,17.0,16.827,16.813,29.8800799]
["bitfinex","SOLUSD",1673622998158,44.58,16.826,16.813,29.8800799]
["bitfinex","SOLUSD",1673622998363,17.0,16.825,16.813,29.8800799]
["bitfinex","SOLUSD",1673622998689,44.59,16.824,16.813,29.8800799]
["bitfinex","SOLUSD",1673622999015,17.0,16.823,16.813,29.8800799]
["bitfinex","SOLUSD",1673622999848,61.59,16.824,16.813,29.8800799]
["bitfinex","SOLUSD",1673623000267,61.59,16.824,16.806,69.91175105]
["bitfinex","SOLUSD",1673623000268,20.0,16.823,16.806,49.91175105]
["bitfinex","SOLUSD",1673623000591,81.59,16.822,16.807,29.8800799]
["bitfinex","SOLUSD",1673623000785,20.0,16.821,16.807,29.8800799]
["bitfinex","SOLUSD",1673623000994,61.6,16.82,16.807,29.8800799]
["bitfinex","SOLUSD",1673623002045,44.6,16.82,16.807,29.8800799]
["bitfinex","SOLUSD",1673623002253,139.7835,16.821,16.807,29.8800799]
["bitfinex","SOLUSD",1673623002904,44.6,16.82,16.807,29.8800799]
["bitfinex","SOLUSD",1673623003515,17.0,16.819,16.807,29.8800799]
["bitfinex","SOLUSD",1673623003725,17.0,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673623004163,44.61,16.818,16.802,29.8800799]
["bitfinex","SOLUSD",1673623004375,17.0,16.817,16.802,29.8800799]
["bitfinex","SOLUSD",1673623004693,128.2364,16.817,16.802,29.8800799]
["bitfinex","SOLUSD",1673623005730,111.2364,16.817,16.802,29.8800799]
["bitfinex","SOLUSD",1673623005937,111.2364,16.817,16.8,22.3]
["bitfinex","SOLUSD",1673623006149,111.2364,16.817,16.801,36.7477999]
["bitfinex","SOLUSD",1673623006569,155.8464,16.817,16.802,29.8800799]
["bitfinex","SOLUSD",1673623006996,111.2364,16.817,16.802,29.8800799]
["bitfinex","SOLUSD",1673623007420,111.2364,16.817,16.802,36.7473899]
["bitfinex","SOLUSD",1673623007745,111.2364,16.817,16.803,29.8800799]
["bitfinex","SOLUSD",1673623008886,17.0,16.816,16.803,29.8800799]
["bitfinex","SOLUSD",1673623009091,17.0,16.816,16.8,22.3]
["bitfinex","SOLUSD",1673623009328,44.61,16.815,16.8,22.3]
["bitfinex","SOLUSD",1673623009639,17.0,16.814,16.8,22.3]
["bitfinex","SOLUSD",1673623009835,37.0,16.814,16.8,22.3]
["bitfinex","SOLUSD",1673623010245,20.0,16.813,16.797,84.38257417]
["bitfinex","SOLUSD",1673623010465,20.0,16.814,16.798,20.0]
["bitfinex","SOLUSD",1673623010676,44.61,16.815,16.801,29.8800799]
["bitfinex","SOLUSD",1673623011847,17.0,16.814,16.801,29.8800799]
["bitfinex","SOLUSD",1673623012042,37.0,16.814,16.801,29.8800799]
["bitfinex","SOLUSD",1673623012256,44.61,16.815,16.801,29.8800799]
["bitfinex","SOLUSD",1673623012466,20.0,16.816,16.801,29.8800799]
["bitfinex","SOLUSD",1673623012677,64.61,16.816,16.801,29.8800799]
["bitfinex","SOLUSD",1673623013424,17.0,16.815,16.801,29.8800799]
["bitfinex","SOLUSD",1673623014684,44.62,16.814,16.801,29.8800799]
["bitfinex","SOLUSD",1673623014886,17.0,16.813,16.801,29.8800799]
["bitfinex","SOLUSD",1673623015211,118.957,16.812,16.801,29.8800799]
["bitfinex","SOLUSD",1673623015414,17.0,16.811,16.801,29.8800799]
["bitfinex","SOLUSD",1673623015625,37.0,16.811,16.801,29.8800799]
["bitfinex","SOLUSD",1673623016029,17.0,16.811,16.801,29.8800799]
["bitfinex","SOLUSD",1673623016353,37.0,16.811,16.801,29.8800799]
["bitfinex","SOLUSD",1673623016565,37.0,16.811,16.797,49.93849427]
["bitfinex","SOLUSD",1673623016928,44.63,16.81,16.797,49.93849427]
["bitfinex","SOLUSD",1673623016993,17.0,16.809,16.797,49.93849427]
["bitfinex","SOLUSD",1673623017195,44.63,16.808,16.797,49.93849427]
["bitfinex","SOLUSD",1673623017415,44.63,16.81,16.798,29.8800799]
["bitfinex","SOLUSD",1673623018982,17.0,16.809,16.798,29.8800799]
["bitfinex","SOLUSD",1673623019281,64.63,16.808,16.798,29.8800799]
["bitfinex","SOLUSD",1673623019824,17.0,16.807,16.798,29.8800799]
["bitfinex","SOLUSD",1673623020873,61.63,16.808,16.798,29.8800799]
["bitfinex","SOLUSD",1673623021073,111.6329,16.809,16.798,29.8800799]
["bitfinex","SOLUSD",1673623021289,118.957,16.812,16.798,29.8800799]
["bitfinex","SOLUSD",1673623021499,118.957,16.812,16.799,20.0]
["bitfinex","SOLUSD",1673623021933,118.957,16.812,16.8,29.8800799]
["bitfinex","SOLUSD",1673623022254,20.0,16.811,16.8,29.8800799]
["bitfinex","SOLUSD",1673623022675,20.0,16.811,16.799,20.0]
["bitfinex","SOLUSD",1673623022866,20.0,16.811,16.798,20.0]
["bitfinex","SOLUSD",1673623023076,64.62,16.811,16.798,49.8800799]
["bitfinex","SOLUSD",1673623023287,64.62,16.811,16.799,29.8800799]
["bitfinex","SOLUSD",1673623023619,118.957,16.812,16.8,20.0]
["bitfinex","SOLUSD",1673623023831,17.0,16.811,16.8,20.0]
["bitfinex","SOLUSD",1673623024023,37.0,16.811,16.801,29.8800799]
["bitfinex","SOLUSD",1673623024240,118.957,16.812,16.801,29.8800799]
["bitfinex","SOLUSD",1673623024458,20.0,16.811,16.801,29.8800799]
["bitfinex","SOLUSD",1673623025832,17.0,16.81,16.801,29.8800799]
["bitfinex","SOLUSD",1673623026964,17.0,16.81,16.8,20.0]
["bitfinex","SOLUSD",1673623027179,20.0,16.809,16.797,79.81857417]
["bitfinex","SOLUSD",1673623027391,61.63,16.808,16.797,79.81857417]
["bitfinex","SOLUSD",1673623028033,20.0,16.807,16.797,79.81857417]
["bitfinex","SOLUSD",1673623028224,44.64,16.806,16.797,79.81857417]
["bitfinex","SOLUSD",1673623028441,17.0,16.805,16.781,102.29091738]
["bitfinex","SOLUSD",1673623028644,17.0,16.805,16.78,120.31]
["bitfinex","SOLUSD",1673623028645,24.11,16.8,16.783,107.1631463]
["bitfinex","SOLUSD",1673623028875,61.66,16.799,16.788,131.31528307]
["bitfinex","SOLUSD",1673623029091,25.11429878,16.798,16.789,49.54146823]
["bitfinex","SOLUSD",1673623029276,44.66,16.797,16.789,49.54146823]
["bitfinex","SOLUSD",1673623029487,17.0,16.796,16.789,49.54146823]
["bitfinex","SOLUSD",1673623029921,17.0,16.796,16.789,79.42154813]
["bitfinex","SOLUSD",1673623030127,17.0,16.796,16.79,49.53851758]
["bitfinex","SOLUSD",1673623031084,20.0,16.795,16.79,49.53851758]
["bitfinex","SOLUSD",1673623031713,17.0,16.794,16.79,49.53851758]
["bitfinex","SOLUSD",1673623031905,61.67,16.794,16.79,49.53851758]
["bitfinex","SOLUSD",1673623032132,17.0,16.794,16.79,49.53851758]
["bitfinex","SOLUSD",1673623032441,20.0,16.793,16.786,103.15104151]
["bitfinex","SOLUSD",1673623032640,3.15539157,16.792,16.778,108.11737398]
["bitfinex","SOLUSD",1673623032853,3.15539157,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673623032854,20.15539157,16.792,16.787,156.94496561]
["bitfinex","SOLUSD",1673623033083,17.0,16.792,16.788,48.14501584]
["bitfinex","SOLUSD",1673623033718,20.0,16.791,16.786,29.8800799]
["bitfinex","SOLUSD",1673623033915,3.12035858,16.789,16.76,130.74183013]
["bitfinex","SOLUSD",1673623034130,3.12035858,16.789,16.762,20.0]
["bitfinex","SOLUSD",1673623034131,4.15,16.78,16.762,20.0]
["bitfinex","SOLUSD",1673623034331,44.71,16.779,16.763,6.88329]
["bitfinex","SOLUSD",1673623034541,17.0,16.778,16.763,6.88329]
["bitfinex","SOLUSD",1673623034764,17.0,16.778,16.76,24.36]
["bitfinex","SOLUSD",1673623034981,44.71,16.777,16.76,24.36]
["bitfinex","SOLUSD",1673623035172,44.71,16.779,16.761,6.88411]
["bitfinex","SOLUSD",1673623035388,17.0,16.778,16.761,6.88411]
["bitfinex","SOLUSD",1673623035594,4.15,16.78,16.761,6.88411]
["bitfinex","SOLUSD",1673623035826,17.0,16.779,16.761,6.88411]
["bitfinex","SOLUSD",1673623036016,4.15,16.78,16.761,6.88411]
["bitfinex","SOLUSD",1673623036348,287.55147617,16.803,16.77,24.07]
["bitfinex","SOLUSD",1673623036349,44.69,16.787,16.77,24.07]
["bitfinex","SOLUSD",1673623037079,20.0,16.786,16.761,6.88411]
["bitfinex","SOLUSD",1673623037400,44.69,16.785,16.763,29.8800799]
["bitfinex","SOLUSD",1673623037612,44.69,16.787,16.764,6.88288]
["bitfinex","SOLUSD",1673623037828,20.0,16.786,16.764,6.88288]
["bitfinex","SOLUSD",1673623038010,44.69,16.785,16.764,6.88288]
["bitfinex","SOLUSD",1673623038661,44.69,16.787,16.765,37.0]
["bitfinex","SOLUSD",1673623038853,20.0,16.786,16.766,6.88205]
["bitfinex","SOLUSD",1673623039068,20.0,16.786,16.767,20.0]
["bitfinex","SOLUSD",1673623039270,64.69,16.785,16.767,6.88164]
["bitfinex","SOLUSD",1673623039487,179.0172,16.785,16.76,120.57]
["bitfinex","SOLUSD",1673623039689,179.0172,16.785,16.76,31.24452]
["bitfinex","SOLUSD",1673623040021,24.11,16.78,16.76,31.24452]
["bitfinex","SOLUSD",1673623040234,160.9166,16.779,16.76,24.36]
["bitfinex","SOLUSD",1673623040431,17.0,16.778,16.75,140.31]
["bitfinex","SOLUSD",1673623040640,44.71,16.777,16.755,36.7666499]
["bitfinex","SOLUSD",1673623040886,44.71,16.777,16.76,24.15]
["bitfinex","SOLUSD",1673623041185,116.2066,16.779,16.733,60.01940143]
["bitfinex","SOLUSD",1673623041186,24.11,16.77,16.733,60.01940143]
["bitfinex","SOLUSD",1673623041389,24.11,16.77,16.732,498.61654804]
["bitfinex","SOLUSD",1673623041390,24.15,16.74,16.736,144.14474258]
["bitfinex","SOLUSD",1673623041580,96.6,16.75,16.704,67.9672]
["bitfinex","SOLUSD",1673623041581,5.75073187,16.748,16.704,67.9672]
["bitfinex","SOLUSD",1673623041792,5.75073187,16.739,16.72,24.15]
["bitfinex","SOLUSD",1673623042013,50.57073187,16.739,16.72,24.15]
["bitfinex","SOLUSD",1673623042224,22.75073187,16.738,16.72,24.15]
["bitfinex","SOLUSD",1673623042439,44.82,16.737,16.72,24.15]
["bitfinex","SOLUSD",1673623042857,17.0,16.736,16.72,24.15]
["bitfinex","SOLUSD",1673623043066,5.75073187,16.741,16.72,120.76]
["bitfinex","SOLUSD",1673623043276,5.75073187,16.739,16.72,120.76]
["bitfinex","SOLUSD",1673623043486,120.96,16.75,16.72,120.76]
["bitfinex","SOLUSD",1673623043487,50.55073187,16.746,16.72,120.76]
["bitfinex","SOLUSD",1673623043704,5.75073187,16.744,16.72,24.36]
["bitfinex","SOLUSD",1673623043910,24.12,16.74,16.72,24.36]
["bitfinex","SOLUSD",1673623044126,5.75073187,16.738,16.711,20.0]
["bitfinex","SOLUSD",1673623044321,61.82,16.737,16.711,20.0]
["bitfinex","SOLUSD",1673623044761,61.82,16.737,16.71,121.1]
["bitfinex","SOLUSD",1673623044953,20.0,16.736,16.71,121.1]
["bitfinex","SOLUSD",1673623045153,44.83,16.735,16.71,121.1]
["bitfinex","SOLUSD",1673623045365,17.0,16.734,16.71,121.1]
["bitfinex","SOLUSD",1673623045911,17.0,16.734,16.711,20.0]
["bitfinex","SOLUSD",1673623046336,17.0,16.734,16.71,121.1]
["bitfinex","SOLUSD",1673623046535,44.83,16.733,16.71,24.35]
["bitfinex","SOLUSD",1673623046945,17.0,16.732,16.71,120.8]
["bitfinex","SOLUSD",1673623047913,17.0,16.732,16.711,20.0]
["bitfinex","SOLUSD",1673623048318,44.84,16.731,16.711,20.0]
["bitfinex","SOLUSD",1673623048860,17.0,16.73,16.711,20.0]
["bitfinex","SOLUSD",1673623050308,17.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673623051786,44.83,16.734,16.711,20.0]
["bitfinex","SOLUSD",1673623051996,44.82,16.736,16.711,20.0]
["bitfinex","SOLUSD",1673623052747,44.82,16.738,16.713,20.0]
["bitfinex","SOLUSD",1673623052958,44.82,16.739,16.713,20.0]
["bitfinex","SOLUSD",1673623053140,44.82,16.739,16.714,20.0]
["bitfinex","SOLUSD",1673623053353,17.0,16.738,16.714,20.0]
["bitfinex","SOLUSD",1673623053579,44.82,16.737,16.715,20.0]
["bitfinex","SOLUSD",1673623053793,44.82,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673623053987,17.0,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673623054196,44.83,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673623054427,17.0,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673623055560,44.82,16.738,16.716,20.0]
["bitfinex","SOLUSD",1673623055772,44.82,16.739,16.716,20.0]
["bitfinex","SOLUSD",1673623056935,20.0,16.738,16.714,20.0]
["bitfinex","SOLUSD",1673623057141,44.82,16.737,16.714,20.0]
["bitfinex","SOLUSD",1673623057474,17.0,16.736,16.71,120.41]
["bitfinex","SOLUSD",1673623057680,20.0,16.734,16.711,20.0]
["bitfinex","SOLUSD",1673623058000,44.83,16.733,16.711,20.0]
["bitfinex","SOLUSD",1673623058211,44.82,16.737,16.711,20.0]
["bitfinex","SOLUSD",1673623058407,44.82,16.739,16.72,24.09]
["bitfinex","SOLUSD",1673623059148,44.82,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673623061686,20.0,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623061999,61.82,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623062193,61.82,16.736,16.713,20.0]
["bitfinex","SOLUSD",1673623062603,20.0,16.735,16.713,20.0]
["bitfinex","SOLUSD",1673623062813,61.83,16.734,16.713,20.0]
["bitfinex","SOLUSD",1673623063250,17.0,16.734,16.713,20.0]
["bitfinex","SOLUSD",1673623063462,44.82,16.738,16.713,20.0]
["bitfinex","SOLUSD",1673623063779,44.82,16.739,16.714,22.567]
["bitfinex","SOLUSD",1673623063969,44.82,16.739,16.72,23.92]
["bitfinex","SOLUSD",1673623064183,44.82,16.739,16.721,24.52]
["bitfinex","SOLUSD",1673623065034,44.82,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673623067460,37.0,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673623067776,44.82,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623068182,17.0,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623068406,44.83,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673623068716,20.0,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623069035,61.83,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623069342,20.0,16.732,16.712,20.0]
["bitfinex","SOLUSD",1673623069680,44.84,16.731,16.712,20.0]
["bitfinex","SOLUSD",1673623069880,17.0,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673623070505,17.0,16.73,16.713,4.933]
["bitfinex","SOLUSD",1673623070697,17.0,16.73,16.711,25.09]
["bitfinex","SOLUSD",1673623071857,17.0,16.729,16.711,25.09]
["bitfinex","SOLUSD",1673623072069,44.84,16.731,16.711,25.09]
["bitfinex","SOLUSD",1673623072266,17.0,16.73,16.711,25.09]
["bitfinex","SOLUSD",1673623073533,44.84,16.731,16.711,25.09]
["bitfinex","SOLUSD",1673623073758,44.83,16.733,16.711,25.09]
["bitfinex","SOLUSD",1673623074075,44.82,16.737,16.712,17.0]
["bitfinex","SOLUSD",1673623074265,44.82,16.738,16.713,23.374]
["bitfinex","SOLUSD",1673623074479,44.82,16.738,16.714,20.0]
["bitfinex","SOLUSD",1673623074792,44.82,16.738,16.715,25.028]
["bitfinex","SOLUSD",1673623075125,44.82,16.739,16.72,24.07]
["bitfinex","SOLUSD",1673623075334,230.5866,16.74,16.721,20.0]
["bitfinex","SOLUSD",1673623075533,64.82,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673623075747,200.7,16.747,16.722,20.0]
["bitfinex","SOLUSD",1673623075748,44.8,16.745,16.723,30.44]
["bitfinex","SOLUSD",1673623075960,338.8705,16.746,16.723,30.44]
["bitfinex","SOLUSD",1673623076173,345.77459,16.746,16.723,30.44]
["bitfinex","SOLUSD",1673623076386,345.77459,16.746,16.723,20.0]
["bitfinex","SOLUSD",1673623076702,24.12,16.74,16.717,14.19]
["bitfinex","SOLUSD",1673623076892,180.7,16.738,16.718,20.0]
["bitfinex","SOLUSD",1673623077107,61.82,16.737,16.715,14.19]
["bitfinex","SOLUSD",1673623077648,61.82,16.737,16.714,35.13]
["bitfinex","SOLUSD",1673623077956,20.0,16.735,16.714,15.13]
["bitfinex","SOLUSD",1673623078157,44.83,16.734,16.711,36.1]
["bitfinex","SOLUSD",1673623078359,17.0,16.733,16.711,36.1]
["bitfinex","SOLUSD",1673623078564,44.83,16.732,16.711,16.1]
["bitfinex","SOLUSD",1673623079122,17.0,16.731,16.711,16.1]
["bitfinex","SOLUSD",1673623079340,44.84,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673623079538,44.83,16.733,16.712,20.0]
["bitfinex","SOLUSD",1673623079737,17.0,16.732,16.712,20.0]
["bitfinex","SOLUSD",1673623079946,44.84,16.731,16.712,20.0]
["bitfinex","SOLUSD",1673623080275,44.84,16.731,16.71,120.76]
["bitfinex","SOLUSD",1673623080276,44.15,16.73,16.71,24.36]
["bitfinex","SOLUSD",1673623080489,44.84,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673623080678,158.2005,16.734,16.711,20.0]
["bitfinex","SOLUSD",1673623080889,113.3705,16.734,16.712,17.3]
["bitfinex","SOLUSD",1673623081112,113.3705,16.734,16.713,20.0]
["bitfinex","SOLUSD",1673623081428,113.3705,16.734,16.714,38.88]
["bitfinex","SOLUSD",1673623081835,113.3705,16.734,16.715,20.0]
["bitfinex","SOLUSD",1673623082046,113.3705,16.734,16.716,21.24]
["bitfinex","SOLUSD",1673623082263,113.3705,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673623082482,44.83,16.733,16.717,20.0]
["bitfinex","SOLUSD",1673623082687,113.3705,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673623082901,44.83,16.733,16.717,20.0]
["bitfinex","SOLUSD",1673623083098,20.0,16.732,16.717,20.0]
["bitfinex","SOLUSD",1673623083308,20.0,16.732,16.711,44.31]
["bitfinex","SOLUSD",1673623083309,44.84,16.731,16.712,20.0]
["bitfinex","SOLUSD",1673623083643,44.84,16.731,16.713,24.97]
["bitfinex","SOLUSD",1673623083834,17.0,16.73,16.713,24.97]
["bitfinex","SOLUSD",1673623084040,17.0,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673623084277,44.84,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673623084678,17.0,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673623084888,17.0,16.728,16.711,45.8]
["bitfinex","SOLUSD",1673623085832,17.0,16.728,16.712,17.0]
["bitfinex","SOLUSD",1673623086162,17.0,16.728,16.713,44.26]
["bitfinex","SOLUSD",1673623086379,44.83,16.733,16.72,24.07]
["bitfinex","SOLUSD",1673623086585,44.82,16.738,16.72,24.07]
["bitfinex","SOLUSD",1673623086909,44.82,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673623087305,20.0,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623087514,44.82,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623087736,44.82,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673623087948,17.0,16.735,16.72,24.07]
["bitfinex","SOLUSD",1673623088262,44.82,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673623090371,20.0,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623090562,44.82,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623090775,17.0,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673623090987,44.83,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623091525,20.0,16.732,16.71,24.36]
["bitfinex","SOLUSD",1673623091842,81.84,16.731,16.71,24.36]
["bitfinex","SOLUSD",1673623092255,20.0,16.728,16.71,24.36]
["bitfinex","SOLUSD",1673623092447,44.85,16.727,16.71,24.36]
["bitfinex","SOLUSD",1673623092661,17.0,16.726,16.71,24.36]
["bitfinex","SOLUSD",1673623092873,44.85,16.725,16.71,24.36]
["bitfinex","SOLUSD",1673623093397,17.0,16.724,16.71,24.36]
["bitfinex","SOLUSD",1673623093607,44.86,16.723,16.71,24.36]
["bitfinex","SOLUSD",1673623094035,44.85,16.727,16.71,24.36]
["bitfinex","SOLUSD",1673623094463,44.85,16.728,16.71,24.36]
["bitfinex","SOLUSD",1673623094676,44.85,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673623095296,20.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673623095622,44.85,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673623095817,17.0,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673623096150,44.86,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673623096362,17.0,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673623096983,44.85,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673623097302,44.85,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673623097841,44.84,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673623098996,37.0,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673623099183,44.85,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673623099392,17.0,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673623099629,44.85,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673623099827,17.0,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673623100869,44.83,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623102777,44.83,16.734,16.715,20.0]
["bitfinex","SOLUSD",1673623102988,17.0,16.733,16.715,20.0]
["bitfinex","SOLUSD",1673623103197,20.0,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673623103410,20.0,16.731,16.71,120.96]
["bitfinex","SOLUSD",1673623103411,61.84,16.73,16.71,120.96]
["bitfinex","SOLUSD",1673623103726,40.0,16.729,16.71,24.36]
["bitfinex","SOLUSD",1673623103926,61.85,16.728,16.71,24.36]
["bitfinex","SOLUSD",1673623104136,20.0,16.727,16.71,24.36]
["bitfinex","SOLUSD",1673623104343,242.55,16.726,16.71,24.36]
["bitfinex","SOLUSD",1673623104569,61.85,16.726,16.71,24.36]
["bitfinex","SOLUSD",1673623104970,170.3191,16.726,16.71,24.36]
["bitfinex","SOLUSD",1673623105928,351.0191,16.726,16.705,7.81]
["bitfinex","SOLUSD",1673623106143,20.0,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673623106334,61.86,16.724,16.706,20.0]
["bitfinex","SOLUSD",1673623107280,44.86,16.724,16.71,24.15]
["bitfinex","SOLUSD",1673623107511,44.85,16.725,16.711,19.5]
["bitfinex","SOLUSD",1673623107917,20.0,16.724,16.711,19.5]
["bitfinex","SOLUSD",1673623108134,20.0,16.722,16.7,153.95]
["bitfinex","SOLUSD",1673623108330,44.86,16.721,16.702,12.43]
["bitfinex","SOLUSD",1673623108767,17.0,16.72,16.701,13.44]
["bitfinex","SOLUSD",1673623109204,64.87,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673623109530,17.0,16.718,16.7,120.41]
["bitfinex","SOLUSD",1673623109719,44.88,16.717,16.7,120.41]
["bitfinex","SOLUSD",1673623109929,17.0,16.716,16.7,120.41]
["bitfinex","SOLUSD",1673623110134,129.3666,16.716,16.7,120.41]
["bitfinex","SOLUSD",1673623111205,112.3666,16.716,16.7,120.41]
["bitfinex","SOLUSD",1673623112550,17.0,16.715,16.7,120.41]
["bitfinex","SOLUSD",1673623112760,17.0,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673623114137,81.88,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673623114463,262.58,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673623114678,81.88,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673623115308,262.58,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673623115514,81.88,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673623115831,180.7,16.714,16.701,20.0]
["bitfinex","SOLUSD",1673623116054,64.89,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673623116254,17.0,16.712,16.701,20.0]
["bitfinex","SOLUSD",1673623116991,17.0,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673623117187,44.89,16.711,16.694,11.07]
["bitfinex","SOLUSD",1673623117386,17.0,16.71,16.695,20.0]
["bitfinex","SOLUSD",1673623117601,44.89,16.712,16.7,24.09]
["bitfinex","SOLUSD",1673623117812,44.88,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673623118226,44.88,16.715,16.701,15.0]
["bitfinex","SOLUSD",1673623118440,112.3666,16.716,16.701,15.0]
["bitfinex","SOLUSD",1673623118768,44.87,16.718,16.702,13.48]
["bitfinex","SOLUSD",1673623118958,20.0,16.719,16.702,13.48]
["bitfinex","SOLUSD",1673623119169,44.87,16.718,16.701,15.0]
["bitfinex","SOLUSD",1673623120020,37.0,16.717,16.701,15.0]
["bitfinex","SOLUSD",1673623120245,44.88,16.716,16.701,15.0]
["bitfinex","SOLUSD",1673623120559,17.0,16.715,16.701,15.0]
["bitfinex","SOLUSD",1673623120956,44.87,16.718,16.701,15.0]
["bitfinex","SOLUSD",1673623121166,44.87,16.72,16.701,15.0]
["bitfinex","SOLUSD",1673623122435,17.0,16.719,16.701,15.0]
["bitfinex","SOLUSD",1673623122636,20.0,16.717,16.701,15.0]
["bitfinex","SOLUSD",1673623122973,61.88,16.716,16.701,15.0]
["bitfinex","SOLUSD",1673623124136,17.0,16.716,16.701,15.0]
["bitfinex","SOLUSD",1673623124318,17.0,16.715,16.701,15.0]
["bitfinex","SOLUSD",1673623125280,44.88,16.716,16.701,15.0]
["bitfinex","SOLUSD",1673623125495,17.0,16.714,16.701,15.0]
["bitfinex","SOLUSD",1673623125713,44.88,16.716,16.701,15.0]
["bitfinex","SOLUSD",1673623125895,44.87,16.718,16.701,15.0]
["bitfinex","SOLUSD",1673623126532,44.87,16.72,16.701,15.0]
["bitfinex","SOLUSD",1673623126944,20.0,16.719,16.701,15.0]
["bitfinex","SOLUSD",1673623127160,61.87,16.718,16.701,15.0]
["bitfinex","SOLUSD",1673623127911,20.0,16.717,16.701,15.0]
["bitfinex","SOLUSD",1673623128119,44.88,16.716,16.701,15.0]
["bitfinex","SOLUSD",1673623128333,17.0,16.715,16.701,15.0]
["bitfinex","SOLUSD",1673623128540,44.88,16.714,16.701,15.0]
["bitfinex","SOLUSD",1673623128966,20.0,16.715,16.701,15.0]
["bitfinex","SOLUSD",1673623129167,61.88,16.714,16.701,15.0]
["bitfinex","SOLUSD",1673623130530,20.0,16.713,16.701,15.0]
["bitfinex","SOLUSD",1673623130740,44.89,16.712,16.701,15.0]
["bitfinex","SOLUSD",1673623130951,17.0,16.711,16.701,15.0]
["bitfinex","SOLUSD",1673623132100,44.88,16.716,16.701,15.0]
["bitfinex","SOLUSD",1673623132520,44.87,16.718,16.701,15.0]
["bitfinex","SOLUSD",1673623132748,64.87,16.719,16.701,15.0]
["bitfinex","SOLUSD",1673623134829,64.87,16.719,16.701,14.5]
["bitfinex","SOLUSD",1673623135063,17.0,16.718,16.701,14.5]
["bitfinex","SOLUSD",1673623135280,44.88,16.717,16.701,14.5]
["bitfinex","SOLUSD",1673623135693,17.0,16.716,16.701,14.5]
["bitfinex","SOLUSD",1673623135894,17.0,16.715,16.701,14.5]
["bitfinex","SOLUSD",1673623136103,44.87,16.718,16.701,14.5]
["bitfinex","SOLUSD",1673623136319,44.87,16.719,16.71,24.15]
["bitfinex","SOLUSD",1673623136529,44.85,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673623136849,157.9095,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673623138422,113.0595,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673623138636,44.85,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673623139672,44.85,16.725,16.712,20.0]
["bitfinex","SOLUSD",1673623139884,44.84,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673623140107,164.0574,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673623141247,164.0574,16.73,16.711,20.0]
["bitfinex","SOLUSD",1673623141667,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673623142006,44.85,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673623142222,17.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673623142409,44.84,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673623142740,20.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673623142950,61.85,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673623144627,17.0,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673623144829,61.85,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673623145042,17.0,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673623145245,44.86,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673623145456,17.0,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673623146396,44.85,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673623146606,44.84,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673623147359,119.2174,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673623147565,119.2174,16.73,16.714,59.43]
["bitfinex","SOLUSD",1673623147782,119.2174,16.73,16.715,20.0]
["bitfinex","SOLUSD",1673623147992,119.2174,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673623148301,44.83,16.734,16.716,20.0]
["bitfinex","SOLUSD",1673623148497,108.8478,16.733,16.716,20.0]
["bitfinex","SOLUSD",1673623148708,108.8478,16.733,16.715,20.0]
["bitfinex","SOLUSD",1673623149135,44.83,16.732,16.715,20.0]
["bitfinex","SOLUSD",1673623149980,17.0,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673623150192,44.83,16.732,16.715,20.0]
["bitfinex","SOLUSD",1673623150621,44.83,16.732,16.716,20.0]
["bitfinex","SOLUSD",1673623150838,44.83,16.732,16.72,24.09]
["bitfinex","SOLUSD",1673623151041,44.83,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673623151442,44.82,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623152918,17.0,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673623154611,117.4915,16.737,16.721,49.8800799]
["bitfinex","SOLUSD",1673623154826,61.82,16.736,16.721,49.8800799]
["bitfinex","SOLUSD",1673623156394,44.82,16.736,16.721,49.8800799]
["bitfinex","SOLUSD",1673623156817,117.4915,16.737,16.721,49.8800799]
["bitfinex","SOLUSD",1673623157234,117.4915,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623157448,44.82,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623157661,20.0,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673623157871,20.0,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623158084,44.83,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673623158279,17.0,16.731,16.721,20.0]
["bitfinex","SOLUSD",1673623158490,44.84,16.73,16.721,20.0]
["bitfinex","SOLUSD",1673623158916,17.0,16.729,16.721,20.0]
["bitfinex","SOLUSD",1673623162827,44.85,16.728,16.71,120.71]
["bitfinex","SOLUSD",1673623163046,134.241,16.728,16.71,120.71]
["bitfinex","SOLUSD",1673623163236,44.85,16.727,16.71,24.11]
["bitfinex","SOLUSD",1673623163450,20.0,16.726,16.71,24.11]
["bitfinex","SOLUSD",1673623163663,44.85,16.725,16.71,24.11]
["bitfinex","SOLUSD",1673623163871,17.0,16.724,16.71,24.11]
["bitfinex","SOLUSD",1673623164080,44.86,16.723,16.71,24.11]
["bitfinex","SOLUSD",1673623164623,17.0,16.722,16.71,24.11]
["bitfinex","SOLUSD",1673623164826,44.86,16.721,16.71,24.11]
["bitfinex","SOLUSD",1673623165035,17.0,16.721,16.71,24.11]
["bitfinex","SOLUSD",1673623165451,44.85,16.727,16.71,121.1]
["bitfinex","SOLUSD",1673623165987,20.0,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673623166298,44.85,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673623167250,17.0,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673623167991,17.0,16.724,16.711,49.8800799]
["bitfinex","SOLUSD",1673623168389,17.0,16.724,16.712,20.0]
["bitfinex","SOLUSD",1673623168600,44.85,16.727,16.712,20.0]
["bitfinex","SOLUSD",1673623168920,117.241,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673623170279,117.241,16.728,16.712,49.8800799]
["bitfinex","SOLUSD",1673623170496,117.241,16.728,16.712,29.8800799]
["bitfinex","SOLUSD",1673623170697,44.85,16.727,16.712,29.8800799]
["bitfinex","SOLUSD",1673623171242,20.0,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673623171431,20.0,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673623171643,17.0,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673623171874,61.86,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673623172693,17.0,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673623172909,17.0,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673623173554,44.85,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673623173771,44.85,16.727,16.711,49.8800799]
["bitfinex","SOLUSD",1673623173962,117.241,16.728,16.711,49.8800799]
["bitfinex","SOLUSD",1673623174380,117.241,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673623175012,17.0,16.727,16.712,20.0]
["bitfinex","SOLUSD",1673623175237,17.0,16.727,16.712,49.8800799]
["bitfinex","SOLUSD",1673623175757,17.0,16.727,16.712,29.8800799]
["bitfinex","SOLUSD",1673623176501,17.0,16.727,16.713,20.0]
["bitfinex","SOLUSD",1673623176819,17.0,16.727,16.711,66.74]
["bitfinex","SOLUSD",1673623177034,17.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673623177238,61.85,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673623178819,64.82,16.736,16.72,120.5]
["bitfinex","SOLUSD",1673623179130,20.0,16.736,16.721,51.28]
["bitfinex","SOLUSD",1673623179324,116.429,16.758,16.73,16.23]
["bitfinex","SOLUSD",1673623179542,113.2079,16.753,16.731,32.63]
["bitfinex","SOLUSD",1673623179890,6.8116,16.752,16.732,20.0]
["bitfinex","SOLUSD",1673623180080,20.0,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673623180265,20.0,16.75,16.74,16.1]
["bitfinex","SOLUSD",1673623180470,20.0,16.75,16.741,20.0]
["bitfinex","SOLUSD",1673623180697,113.2079,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623181103,44.78,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673623181863,113.2079,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623182267,20.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673623183019,17.0,16.751,16.741,20.0]
["bitfinex","SOLUSD",1673623183228,113.2079,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623183441,17.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673623183649,113.2079,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623183840,113.2079,16.753,16.741,49.8800799]
["bitfinex","SOLUSD",1673623184049,44.77,16.757,16.741,49.8800799]
["bitfinex","SOLUSD",1673623184262,117.9916,16.757,16.741,49.8800799]
["bitfinex","SOLUSD",1673623185122,117.9916,16.757,16.742,29.8800799]
["bitfinex","SOLUSD",1673623185434,44.75,16.764,16.75,16.23]
["bitfinex","SOLUSD",1673623185635,114.9318,16.763,16.75,16.23]
["bitfinex","SOLUSD",1673623185843,114.9318,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623186053,114.9318,16.763,16.751,49.8800799]
["bitfinex","SOLUSD",1673623186263,44.75,16.762,16.751,49.8800799]
["bitfinex","SOLUSD",1673623186478,114.9318,16.763,16.751,49.8800799]
["bitfinex","SOLUSD",1673623186887,114.9318,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623187100,44.73,16.77,16.752,95.0001598]
["bitfinex","SOLUSD",1673623187323,16.11,16.78,16.752,95.0001598]
["bitfinex","SOLUSD",1673623187324,159.6518,16.775,16.76,81.06]
["bitfinex","SOLUSD",1673623187745,159.6518,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673623188364,159.6518,16.775,16.761,19.74]
["bitfinex","SOLUSD",1673623188798,159.6518,16.775,16.761,49.6200799]
["bitfinex","SOLUSD",1673623189220,20.0,16.774,16.761,19.74]
["bitfinex","SOLUSD",1673623189421,44.73,16.773,16.761,19.74]
["bitfinex","SOLUSD",1673623189841,114.9318,16.775,16.761,19.74]
["bitfinex","SOLUSD",1673623189842,44.72,16.774,16.761,19.74]
["bitfinex","SOLUSD",1673623190584,17.0,16.773,16.761,19.74]
["bitfinex","SOLUSD",1673623190779,44.73,16.772,16.761,19.74]
["bitfinex","SOLUSD",1673623191199,17.0,16.771,16.761,19.74]
["bitfinex","SOLUSD",1673623191425,44.73,16.77,16.761,19.74]
["bitfinex","SOLUSD",1673623191842,17.0,16.769,16.761,19.74]
["bitfinex","SOLUSD",1673623192159,44.74,16.768,16.76,29.8800799]
["bitfinex","SOLUSD",1673623192692,44.73,16.773,16.75,81.06]
["bitfinex","SOLUSD",1673623193003,53.06592744,16.772,16.75,81.06]
["bitfinex","SOLUSD",1673623193199,20.0,16.77,16.75,81.06]
["bitfinex","SOLUSD",1673623193413,81.74,16.769,16.75,81.06]
["bitfinex","SOLUSD",1673623194140,64.74,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673623194353,20.0,16.769,16.76,16.23]
["bitfinex","SOLUSD",1673623194572,20.0,16.772,16.76,16.23]
["bitfinex","SOLUSD",1673623194783,44.73,16.771,16.76,16.23]
["bitfinex","SOLUSD",1673623194981,44.73,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673623195193,20.0,16.772,16.761,20.0]
["bitfinex","SOLUSD",1673623195405,44.73,16.771,16.76,16.23]
["bitfinex","SOLUSD",1673623195613,20.0,16.77,16.76,16.23]
["bitfinex","SOLUSD",1673623195933,44.74,16.769,16.75,81.06]
["bitfinex","SOLUSD",1673623196151,20.0,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673623196351,44.74,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673623196562,117.7885,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623196772,61.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623196983,117.7885,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623197308,117.7885,16.766,16.76,16.23]
["bitfinex","SOLUSD",1673623197517,20.0,16.77,16.76,16.23]
["bitfinex","SOLUSD",1673623197729,44.74,16.769,16.76,16.23]
["bitfinex","SOLUSD",1673623198045,20.0,16.77,16.76,16.23]
["bitfinex","SOLUSD",1673623198570,44.74,16.769,16.76,16.23]
["bitfinex","SOLUSD",1673623199754,20.0,16.77,16.76,16.23]
["bitfinex","SOLUSD",1673623200065,17.0,16.769,16.76,16.23]
["bitfinex","SOLUSD",1673623200465,44.73,16.772,16.761,20.0]
["bitfinex","SOLUSD",1673623200676,111.0778,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673623200886,20.0,16.783,16.761,20.0]
["bitfinex","SOLUSD",1673623200887,44.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623201091,159.719,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623201321,44.72,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673623202353,17.0,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673623202564,44.72,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673623202887,159.719,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623203215,115.009,16.778,16.761,37.48]
["bitfinex","SOLUSD",1673623203411,44.71,16.777,16.761,37.48]
["bitfinex","SOLUSD",1673623203735,44.71,16.777,16.76,16.29]
["bitfinex","SOLUSD",1673623203957,64.72,16.775,16.755,29.8800799]
["bitfinex","SOLUSD",1673623204139,20.0,16.774,16.755,29.8800799]
["bitfinex","SOLUSD",1673623204348,180.7,16.772,16.751,39.29]
["bitfinex","SOLUSD",1673623204560,64.73,16.771,16.75,101.06]
["bitfinex","SOLUSD",1673623204889,136.474,16.77,16.75,101.06]
["bitfinex","SOLUSD",1673623205088,64.74,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673623205509,119.474,16.77,16.76,16.1]
["bitfinex","SOLUSD",1673623206350,119.474,16.77,16.761,20.0]
["bitfinex","SOLUSD",1673623208469,44.71,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673623208675,111.196,16.778,16.762,29.8800799]
["bitfinex","SOLUSD",1673623209074,111.196,16.778,16.762,59.7601598]
["bitfinex","SOLUSD",1673623209292,44.71,16.78,16.763,20.0]
["bitfinex","SOLUSD",1673623209506,111.1024,16.782,16.77,16.23]
["bitfinex","SOLUSD",1673623209719,44.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623209937,111.1024,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623210134,44.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623210883,111.1024,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623211212,111.1024,16.787,16.772,49.8800799]
["bitfinex","SOLUSD",1673623211518,111.1024,16.787,16.772,20.0]
["bitfinex","SOLUSD",1673623211700,44.69,16.786,16.772,20.0]
["bitfinex","SOLUSD",1673623212441,111.1024,16.787,16.772,20.0]
["bitfinex","SOLUSD",1673623212987,111.1024,16.787,16.771,40.0]
["bitfinex","SOLUSD",1673623213180,111.1024,16.787,16.771,75.61]
["bitfinex","SOLUSD",1673623213387,111.1024,16.787,16.771,69.8800799]
["bitfinex","SOLUSD",1673623213599,44.68,16.792,16.771,69.8800799]
["bitfinex","SOLUSD",1673623213600,44.68,16.792,16.772,36.31]
["bitfinex","SOLUSD",1673623213809,44.68,16.792,16.773,20.0]
["bitfinex","SOLUSD",1673623213810,110.936,16.792,16.773,20.0]
["bitfinex","SOLUSD",1673623214019,44.68,16.791,16.775,20.0]
["bitfinex","SOLUSD",1673623214236,44.68,16.791,16.776,20.0]
["bitfinex","SOLUSD",1673623214658,110.936,16.792,16.776,20.0]
["bitfinex","SOLUSD",1673623214872,44.68,16.791,16.774,20.0]
["bitfinex","SOLUSD",1673623215080,110.936,16.792,16.775,29.8800799]
["bitfinex","SOLUSD",1673623215400,44.68,16.791,16.775,29.8800799]
["bitfinex","SOLUSD",1673623215590,44.68,16.791,16.77,16.33]
["bitfinex","SOLUSD",1673623215801,20.0,16.79,16.77,16.33]
["bitfinex","SOLUSD",1673623216026,64.68,16.789,16.77,16.33]
["bitfinex","SOLUSD",1673623216429,17.0,16.788,16.77,16.33]
["bitfinex","SOLUSD",1673623216639,44.69,16.787,16.77,16.33]
["bitfinex","SOLUSD",1673623216972,20.0,16.785,16.766,29.8800799]
["bitfinex","SOLUSD",1673623217194,184.4398,16.784,16.76,81.21]
["bitfinex","SOLUSD",1673623217495,17.0,16.783,16.76,81.21]
["bitfinex","SOLUSD",1673623217716,64.7,16.782,16.76,81.21]
["bitfinex","SOLUSD",1673623217894,37.0,16.781,16.761,29.8800799]
["bitfinex","SOLUSD",1673623218108,64.71,16.78,16.761,29.8800799]
["bitfinex","SOLUSD",1673623218554,17.0,16.779,16.761,29.8800799]
["bitfinex","SOLUSD",1673623218756,44.7,16.783,16.761,29.8800799]
["bitfinex","SOLUSD",1673623218959,44.7,16.783,16.762,20.0]
["bitfinex","SOLUSD",1673623219599,44.7,16.783,16.76,16.29]
["bitfinex","SOLUSD",1673623219815,20.0,16.782,16.763,29.8800799]
["bitfinex","SOLUSD",1673623220027,61.7,16.781,16.763,29.8800799]
["bitfinex","SOLUSD",1673623220225,20.0,16.78,16.763,29.8800799]
["bitfinex","SOLUSD",1673623220425,61.71,16.779,16.763,29.8800799]
["bitfinex","SOLUSD",1673623220635,44.7,16.783,16.763,29.8800799]
["bitfinex","SOLUSD",1673623220846,44.7,16.783,16.77,16.23]
["bitfinex","SOLUSD",1673623221193,20.0,16.797,16.771,29.8800799]
["bitfinex","SOLUSD",1673623221194,44.69,16.788,16.771,29.8800799]
["bitfinex","SOLUSD",1673623221372,20.0,16.797,16.771,29.8800799]
["bitfinex","SOLUSD",1673623221373,153.4415,16.793,16.772,34.78]
["bitfinex","SOLUSD",1673623221583,6.90409,16.792,16.772,34.78]
["bitfinex","SOLUSD",1673623221793,6.90409,16.792,16.774,20.0]
["bitfinex","SOLUSD",1673623222126,6.90409,16.792,16.774,55.67]
["bitfinex","SOLUSD",1673623222316,6.90409,16.792,16.78,16.1]
["bitfinex","SOLUSD",1673623222863,6.90409,16.792,16.781,20.0]
["bitfinex","SOLUSD",1673623223587,108.7715,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673623223804,44.66,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673623224015,112.1133,16.798,16.781,49.14]
["bitfinex","SOLUSD",1673623224417,112.1133,16.798,16.781,79.0200799]
["bitfinex","SOLUSD",1673623224639,44.64,16.806,16.79,16.23]
["bitfinex","SOLUSD",1673623224854,6.90409,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673623225168,6.90409,16.803,16.791,29.8800799]
["bitfinex","SOLUSD",1673623225381,20.0,16.802,16.79,16.23]
["bitfinex","SOLUSD",1673623225569,44.65,16.801,16.783,28.51]
["bitfinex","SOLUSD",1673623225779,20.0,16.8,16.783,28.51]
["bitfinex","SOLUSD",1673623226002,20.0,16.8,16.782,27.54]
["bitfinex","SOLUSD",1673623226211,44.66,16.799,16.776,20.0]
["bitfinex","SOLUSD",1673623226421,44.66,16.799,16.77,24.17]
["bitfinex","SOLUSD",1673623226422,24.18,16.8,16.777,20.0]
["bitfinex","SOLUSD",1673623226748,20.0,16.798,16.777,20.0]
["bitfinex","SOLUSD",1673623226962,175.1082,16.797,16.777,20.0]
["bitfinex","SOLUSD",1673623227147,175.1082,16.797,16.78,24.18]
["bitfinex","SOLUSD",1673623227358,175.1082,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673623227789,20.0,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623230640,105.67,16.79,16.77,24.17]
["bitfinex","SOLUSD",1673623231156,105.67,16.79,16.77,150.4100799]
["bitfinex","SOLUSD",1673623231157,44.68,16.79,16.77,150.4100799]
["bitfinex","SOLUSD",1673623231359,44.67,16.795,16.771,47.54]
["bitfinex","SOLUSD",1673623231573,44.67,16.795,16.771,20.0]
["bitfinex","SOLUSD",1673623231769,20.0,16.793,16.771,20.0]
["bitfinex","SOLUSD",1673623231989,24.18,16.79,16.771,20.0]
["bitfinex","SOLUSD",1673623232304,44.68,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673623232515,61.68,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673623232727,20.0,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673623232932,61.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623233690,20.0,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623233886,61.69,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673623234302,61.69,16.785,16.767,20.0]
["bitfinex","SOLUSD",1673623234508,180.7,16.784,16.766,396.6]
["bitfinex","SOLUSD",1673623234737,20.0,16.779,16.766,396.6]
["bitfinex","SOLUSD",1673623235049,61.71,16.778,16.766,396.6]
["bitfinex","SOLUSD",1673623235481,17.0,16.778,16.766,396.6]
["bitfinex","SOLUSD",1673623235666,44.7,16.782,16.767,29.8800799]
["bitfinex","SOLUSD",1673623235878,44.69,16.785,16.77,24.18]
["bitfinex","SOLUSD",1673623236088,44.69,16.786,16.77,24.18]
["bitfinex","SOLUSD",1673623236516,20.0,16.785,16.77,29.8800799]
["bitfinex","SOLUSD",1673623236716,44.7,16.784,16.77,29.8800799]
["bitfinex","SOLUSD",1673623237144,37.0,16.783,16.77,29.8800799]
["bitfinex","SOLUSD",1673623237456,44.7,16.782,16.766,396.6]
["bitfinex","SOLUSD",1673623237794,20.0,16.781,16.766,396.6]
["bitfinex","SOLUSD",1673623237986,44.71,16.78,16.766,396.6]
["bitfinex","SOLUSD",1673623238198,20.0,16.781,16.766,396.6]
["bitfinex","SOLUSD",1673623238398,44.69,16.785,16.77,24.18]
["bitfinex","SOLUSD",1673623238602,44.69,16.785,16.771,3.149]
["bitfinex","SOLUSD",1673623238816,44.69,16.786,16.771,23.149]
["bitfinex","SOLUSD",1673623239144,119.9526,16.787,16.771,49.8800799]
["bitfinex","SOLUSD",1673623239570,164.6426,16.787,16.771,49.8800799]
["bitfinex","SOLUSD",1673623240122,119.9526,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623240730,20.0,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623240946,44.69,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673623241377,17.0,16.784,16.768,20.0]
["bitfinex","SOLUSD",1673623241565,17.0,16.784,16.767,49.8800799]
["bitfinex","SOLUSD",1673623241566,44.7,16.783,16.767,49.8800799]
["bitfinex","SOLUSD",1673623241986,17.0,16.782,16.767,49.8800799]
["bitfinex","SOLUSD",1673623242201,20.0,16.781,16.767,29.8800799]
["bitfinex","SOLUSD",1673623242432,61.71,16.78,16.76,24.04]
["bitfinex","SOLUSD",1673623242634,61.71,16.78,16.761,4.237]
["bitfinex","SOLUSD",1673623242950,61.71,16.78,16.76,28.5]
["bitfinex","SOLUSD",1673623243154,20.0,16.779,16.76,28.5]
["bitfinex","SOLUSD",1673623243371,61.71,16.778,16.76,28.5]
["bitfinex","SOLUSD",1673623243684,181.1659,16.778,16.76,28.5]
["bitfinex","SOLUSD",1673623244213,136.4559,16.778,16.761,29.8800799]
["bitfinex","SOLUSD",1673623244549,20.0,16.777,16.761,29.8800799]
["bitfinex","SOLUSD",1673623244615,44.72,16.776,16.761,29.8800799]
["bitfinex","SOLUSD",1673623244824,17.0,16.775,16.761,29.8800799]
["bitfinex","SOLUSD",1673623245270,44.72,16.774,16.76,24.04]
["bitfinex","SOLUSD",1673623245480,17.0,16.773,16.76,24.04]
["bitfinex","SOLUSD",1673623245907,17.0,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673623246107,44.72,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673623246334,162.315,16.776,16.761,49.8800799]
["bitfinex","SOLUSD",1673623246614,44.72,16.776,16.761,49.8800799]
["bitfinex","SOLUSD",1673623247043,44.72,16.776,16.761,20.0]
["bitfinex","SOLUSD",1673623247661,20.0,16.775,16.756,20.0]
["bitfinex","SOLUSD",1673623247872,61.72,16.774,16.756,20.0]
["bitfinex","SOLUSD",1673623248197,61.72,16.774,16.756,49.8800799]
["bitfinex","SOLUSD",1673623248422,2.89229296,16.773,16.76,24.08]
["bitfinex","SOLUSD",1673623248617,17.0,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673623248816,17.0,16.774,16.761,49.8800799]
["bitfinex","SOLUSD",1673623249130,44.72,16.774,16.761,49.8800799]
["bitfinex","SOLUSD",1673623249350,108.4607,16.776,16.761,49.8800799]
["bitfinex","SOLUSD",1673623249793,153.1807,16.776,16.761,20.0]
["bitfinex","SOLUSD",1673623250627,37.0,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673623250829,44.72,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673623251244,17.0,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673623251451,64.72,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673623251658,17.0,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673623254524,37.0,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673623254911,44.73,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673623255141,20.0,16.772,16.761,20.0]
["bitfinex","SOLUSD",1673623255335,17.0,16.771,16.755,20.0]
["bitfinex","SOLUSD",1673623255538,17.0,16.771,16.754,6.603]
["bitfinex","SOLUSD",1673623255757,88.91,16.77,16.75,30.557]
["bitfinex","SOLUSD",1673623255985,3.92253664,16.769,16.75,24.04]
["bitfinex","SOLUSD",1673623256178,44.74,16.768,16.745,6.519]
["bitfinex","SOLUSD",1673623256384,20.92253664,16.767,16.745,6.519]
["bitfinex","SOLUSD",1673623256598,64.74,16.766,16.745,6.519]
["bitfinex","SOLUSD",1673623256813,4.11292389,16.765,16.745,6.519]
["bitfinex","SOLUSD",1673623257038,44.75,16.764,16.745,6.519]
["bitfinex","SOLUSD",1673623257237,4.11292389,16.763,16.745,6.519]
["bitfinex","SOLUSD",1673623257455,17.0,16.762,16.745,6.519]
["bitfinex","SOLUSD",1673623257675,17.0,16.762,16.744,3.536]
["bitfinex","SOLUSD",1673623257971,21.11292389,16.762,16.744,3.536]
["bitfinex","SOLUSD",1673623258507,21.11292389,16.762,16.744,23.536]
["bitfinex","SOLUSD",1673623258734,17.0,16.762,16.744,8.704]
["bitfinex","SOLUSD",1673623258908,21.11292389,16.762,16.744,8.704]
["bitfinex","SOLUSD",1673623259124,21.11292389,16.762,16.745,20.0]
["bitfinex","SOLUSD",1673623260181,44.76,16.761,16.745,20.0]
["bitfinex","SOLUSD",1673623260383,41.11292389,16.76,16.741,10.26]
["bitfinex","SOLUSD",1673623260616,131.7576,16.759,16.739,396.6]
["bitfinex","SOLUSD",1673623260917,129.36891524,16.758,16.732,10.56]
["bitfinex","SOLUSD",1673623261132,5.75073187,16.756,16.732,29.8800799]
["bitfinex","SOLUSD",1673623261344,81.77,16.755,16.732,29.8800799]
["bitfinex","SOLUSD",1673623261537,25.75073187,16.754,16.732,29.8800799]
["bitfinex","SOLUSD",1673623261747,64.78,16.753,16.732,29.8800799]
["bitfinex","SOLUSD",1673623261971,22.75073187,16.752,16.74,24.18]
["bitfinex","SOLUSD",1673623262203,5.75073187,16.752,16.74,24.18]
["bitfinex","SOLUSD",1673623262401,5.75073187,16.755,16.74,24.18]
["bitfinex","SOLUSD",1673623262636,5.75073187,16.756,16.74,24.18]
["bitfinex","SOLUSD",1673623262811,44.77,16.755,16.74,24.18]
["bitfinex","SOLUSD",1673623263019,5.75073187,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673623263236,44.78,16.753,16.736,20.0]
["bitfinex","SOLUSD",1673623263565,5.75073187,16.752,16.736,20.0]
["bitfinex","SOLUSD",1673623263773,5.75073187,16.755,16.735,25.927]
["bitfinex","SOLUSD",1673623263972,5.75073187,16.755,16.74,24.18]
["bitfinex","SOLUSD",1673623264185,5.75073187,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623265016,61.78,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673623265235,5.75073187,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623265432,17.0,16.752,16.732,20.0]
["bitfinex","SOLUSD",1673623265646,17.0,16.752,16.731,118.1378]
["bitfinex","SOLUSD",1673623265647,70.53073187,16.751,16.731,118.1378]
["bitfinex","SOLUSD",1673623265863,17.0,16.75,16.731,118.1378]
["bitfinex","SOLUSD",1673623266092,165.30003187,16.749,16.731,118.1378]
["bitfinex","SOLUSD",1673623266413,37.0,16.748,16.731,118.1378]
["bitfinex","SOLUSD",1673623266609,5.75073187,16.747,16.731,118.1378]
["bitfinex","SOLUSD",1673623266822,50.55073187,16.747,16.73,24.4]
["bitfinex","SOLUSD",1673623267039,17.0,16.746,16.73,24.4]
["bitfinex","SOLUSD",1673623267222,50.55073187,16.745,16.73,24.4]
["bitfinex","SOLUSD",1673623267553,5.75073187,16.743,16.73,24.4]
["bitfinex","SOLUSD",1673623268181,5.75073187,16.741,16.73,24.4]
["bitfinex","SOLUSD",1673623268378,20.0,16.748,16.73,24.4]
["bitfinex","SOLUSD",1673623268379,5.75073187,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623268597,5.75073187,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673623269017,25.75073187,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673623269247,25.75073187,16.75,16.731,20.0]
["bitfinex","SOLUSD",1673623269643,25.75073187,16.75,16.73,121.32]
["bitfinex","SOLUSD",1673623269961,5.75073187,16.75,16.74,24.08]
["bitfinex","SOLUSD",1673623270170,44.77,16.756,16.74,24.08]
["bitfinex","SOLUSD",1673623270171,5.75073187,16.755,16.74,24.08]
["bitfinex","SOLUSD",1673623270790,70.52073187,16.755,16.74,24.08]
["bitfinex","SOLUSD",1673623270999,70.52073187,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623271418,5.75073187,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623271632,37.0,16.754,16.732,20.0]
["bitfinex","SOLUSD",1673623271633,5.75073187,16.751,16.732,20.0]
["bitfinex","SOLUSD",1673623271860,5.75073187,16.749,16.734,29.8800799]
["bitfinex","SOLUSD",1673623272057,44.78,16.753,16.734,29.8800799]
["bitfinex","SOLUSD",1673623272058,5.75073187,16.753,16.74,24.18]
["bitfinex","SOLUSD",1673623272269,5.75073187,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623272909,50.53073187,16.753,16.731,109.767]
["bitfinex","SOLUSD",1673623273123,20.0,16.752,16.731,109.767]
["bitfinex","SOLUSD",1673623273334,67.53073187,16.751,16.732,49.8800799]
["bitfinex","SOLUSD",1673623273537,20.0,16.75,16.732,49.8800799]
["bitfinex","SOLUSD",1673623273749,5.75073187,16.749,16.732,49.8800799]
["bitfinex","SOLUSD",1673623273963,5.75073187,16.749,16.74,24.08]
["bitfinex","SOLUSD",1673623274398,20.0,16.75,16.74,24.08]
["bitfinex","SOLUSD",1673623274585,3.05777507,16.749,16.74,24.08]
["bitfinex","SOLUSD",1673623274909,17.0,16.749,16.74,24.08]
["bitfinex","SOLUSD",1673623275539,118.0718,16.756,16.74,24.08]
["bitfinex","SOLUSD",1673623275744,2.95679124,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623275951,118.0718,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673623276372,20.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623276910,17.0,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673623277233,22.93039499,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623277539,17.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673623277754,17.0,16.752,16.733,20.0]
["bitfinex","SOLUSD",1673623277949,17.0,16.752,16.74,24.18]
["bitfinex","SOLUSD",1673623278283,2.94611281,16.751,16.741,20.0]
["bitfinex","SOLUSD",1673623278802,2.94611281,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673623279006,2.94611281,16.751,16.731,109.767]
["bitfinex","SOLUSD",1673623279007,2.94611281,16.751,16.732,20.0]
["bitfinex","SOLUSD",1673623279216,17.0,16.752,16.732,20.0]
["bitfinex","SOLUSD",1673623279217,3.03390017,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673623279421,20.03390017,16.749,16.731,109.767]
["bitfinex","SOLUSD",1673623279633,3.12127446,16.747,16.731,109.767]
["bitfinex","SOLUSD",1673623279835,20.12127446,16.747,16.731,109.767]
["bitfinex","SOLUSD",1673623280464,20.12127446,16.747,16.73,121.12]
["bitfinex","SOLUSD",1673623281231,20.12127446,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623281428,20.12127446,16.747,16.73,121.12]
["bitfinex","SOLUSD",1673623283215,40.12127446,16.747,16.73,121.12]
["bitfinex","SOLUSD",1673623283746,40.12127446,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623284144,20.12127446,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623285017,44.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623285307,23.55638338,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623285508,40.55638338,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623285932,20.55638338,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623286241,3.55638338,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623286462,20.55638338,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623286672,3.55638338,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623286887,20.55638338,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623287101,40.55638338,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623287950,44.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623288162,23.55638338,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623288372,17.0,16.744,16.721,20.0]
["bitfinex","SOLUSD",1673623288578,249.06638338,16.743,16.722,98.1402]
["bitfinex","SOLUSD",1673623288988,17.0,16.742,16.722,98.1402]
["bitfinex","SOLUSD",1673623289313,3.57714524,16.741,16.722,98.1402]
["bitfinex","SOLUSD",1673623289526,3.57714524,16.745,16.73,24.18]
["bitfinex","SOLUSD",1673623289850,3.57714524,16.746,16.73,24.18]
["bitfinex","SOLUSD",1673623290770,128.353,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623290979,108.353,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623291421,180.7,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623292154,108.353,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623292548,289.053,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623292786,44.8,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623293609,153.143,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623294030,80.13,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623294256,20.0,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623294459,44.8,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623294665,17.0,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623294873,17.0,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623295287,44.8,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623295500,44.8,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623296037,64.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623296273,245.5,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623296661,252.40409,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623297205,20.0,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623297386,61.81,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623297596,61.81,16.743,16.724,20.0]
["bitfinex","SOLUSD",1673623297803,17.0,16.743,16.724,20.0]
["bitfinex","SOLUSD",1673623298038,225.51,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673623298245,20.0,16.741,16.723,20.0]
["bitfinex","SOLUSD",1673623298442,17.0,16.74,16.723,20.0]
["bitfinex","SOLUSD",1673623299710,44.81,16.743,16.723,20.0]
["bitfinex","SOLUSD",1673623300042,44.8,16.744,16.724,20.0]
["bitfinex","SOLUSD",1673623300437,44.8,16.744,16.73,24.18]
["bitfinex","SOLUSD",1673623300653,44.8,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623300871,44.5,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623301711,64.5,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623302025,20.0,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623302244,242.5,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623302433,20.0,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623302654,44.81,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623302883,17.0,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623303400,37.0,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623303617,17.0,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623304138,37.0,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623304331,37.0,16.742,16.725,20.0]
["bitfinex","SOLUSD",1673623304541,37.0,16.742,16.724,22.887]
["bitfinex","SOLUSD",1673623304749,180.7,16.741,16.724,2.887]
["bitfinex","SOLUSD",1673623304976,20.0,16.739,16.723,1.888]
["bitfinex","SOLUSD",1673623305175,44.82,16.738,16.722,110.7469]
["bitfinex","SOLUSD",1673623305385,17.0,16.737,16.722,110.7469]
["bitfinex","SOLUSD",1673623305590,17.0,16.737,16.72,120.92]
["bitfinex","SOLUSD",1673623305916,2.87645956,16.738,16.721,22.468]
["bitfinex","SOLUSD",1673623306122,136.5222,16.74,16.721,22.468]
["bitfinex","SOLUSD",1673623307076,136.5222,16.74,16.721,2.468]
["bitfinex","SOLUSD",1673623307275,136.5222,16.74,16.721,20.0]
["bitfinex","SOLUSD",1673623307607,64.82,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673623307920,17.0,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673623308130,116.5222,16.74,16.73,24.18]
["bitfinex","SOLUSD",1673623308347,64.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623308545,119.8343,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623310758,44.78,16.751,16.731,20.0]
["bitfinex","SOLUSD",1673623310955,116.4991,16.748,16.731,40.58]
["bitfinex","SOLUSD",1673623311700,200.7,16.754,16.731,40.58]
["bitfinex","SOLUSD",1673623311701,44.78,16.754,16.74,24.08]
["bitfinex","SOLUSD",1673623311904,161.2691,16.757,16.74,24.08]
["bitfinex","SOLUSD",1673623312228,161.2691,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623312860,161.2691,16.757,16.742,20.0]
["bitfinex","SOLUSD",1673623313473,44.77,16.757,16.75,24.08]
["bitfinex","SOLUSD",1673623313685,341.9491,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623313900,20.0,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623314211,44.75,16.763,16.743,20.0]
["bitfinex","SOLUSD",1673623315373,44.75,16.763,16.744,34.74]
["bitfinex","SOLUSD",1673623315594,44.75,16.763,16.745,20.0]
["bitfinex","SOLUSD",1673623315798,20.0,16.762,16.743,20.0]
["bitfinex","SOLUSD",1673623316007,44.76,16.761,16.743,20.0]
["bitfinex","SOLUSD",1673623316216,17.0,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623316426,17.0,16.76,16.742,20.0]
["bitfinex","SOLUSD",1673623316635,64.76,16.759,16.74,135.9002]
["bitfinex","SOLUSD",1673623316835,37.0,16.758,16.74,135.9002]
["bitfinex","SOLUSD",1673623317042,44.77,16.757,16.74,135.9002]
["bitfinex","SOLUSD",1673623317469,17.0,16.756,16.74,135.9002]
["bitfinex","SOLUSD",1673623317682,44.77,16.755,16.74,232.6202]
["bitfinex","SOLUSD",1673623317890,116.0076,16.755,16.74,232.6202]
["bitfinex","SOLUSD",1673623318205,20.0,16.759,16.74,232.6202]
["bitfinex","SOLUSD",1673623318415,20.0,16.76,16.741,29.85]
["bitfinex","SOLUSD",1673623318631,64.76,16.761,16.742,20.0]
["bitfinex","SOLUSD",1673623319152,64.76,16.761,16.741,29.85]
["bitfinex","SOLUSD",1673623319381,17.0,16.76,16.741,29.85]
["bitfinex","SOLUSD",1673623319693,64.76,16.759,16.741,29.85]
["bitfinex","SOLUSD",1673623319915,17.0,16.758,16.741,29.85]
["bitfinex","SOLUSD",1673623320620,129.7063,16.758,16.74,232.6202]
["bitfinex","SOLUSD",1673623320828,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623321037,157.4763,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673623321375,17.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623321573,61.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623321792,81.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623322196,61.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623322532,17.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623323375,64.77,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673623323800,17.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623324294,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623324504,44.76,16.76,16.742,37.17]
["bitfinex","SOLUSD",1673623324709,116.0076,16.762,16.743,20.0]
["bitfinex","SOLUSD",1673623324925,44.76,16.761,16.743,20.0]
["bitfinex","SOLUSD",1673623325149,44.76,16.761,16.741,37.87]
["bitfinex","SOLUSD",1673623325361,20.0,16.76,16.74,232.6202]
["bitfinex","SOLUSD",1673623325568,44.76,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673623325780,116.0076,16.762,16.742,37.09]
["bitfinex","SOLUSD",1673623325983,44.76,16.761,16.742,37.09]
["bitfinex","SOLUSD",1673623326186,225.46,16.761,16.741,20.0]
["bitfinex","SOLUSD",1673623326631,20.0,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673623326815,174.2291,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673623327350,354.9291,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673623327769,20.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623327988,44.77,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673623328202,17.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623328706,20.0,16.754,16.73,24.4]
["bitfinex","SOLUSD",1673623328922,20.0,16.754,16.722,93.7219]
["bitfinex","SOLUSD",1673623328923,20.0,16.747,16.722,93.7219]
["bitfinex","SOLUSD",1673623329152,180.7,16.745,16.722,93.7219]
["bitfinex","SOLUSD",1673623329462,20.0,16.747,16.723,38.49]
["bitfinex","SOLUSD",1673623329463,242.5,16.744,16.723,38.49]
["bitfinex","SOLUSD",1673623329661,242.5,16.744,16.722,93.7219]
["bitfinex","SOLUSD",1673623330702,242.5,16.744,16.723,20.0]
["bitfinex","SOLUSD",1673623330924,61.8,16.744,16.73,24.18]
["bitfinex","SOLUSD",1673623331342,44.8,16.744,16.73,24.18]
["bitfinex","SOLUSD",1673623331554,20.0,16.748,16.73,24.18]
["bitfinex","SOLUSD",1673623331772,44.8,16.747,16.73,24.18]
["bitfinex","SOLUSD",1673623332173,44.8,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623332600,17.0,16.746,16.731,15.0]
["bitfinex","SOLUSD",1673623332834,61.8,16.746,16.731,15.0]
["bitfinex","SOLUSD",1673623333350,44.8,16.746,16.731,15.0]
["bitfinex","SOLUSD",1673623333556,93.85131769,16.75,16.731,15.0]
["bitfinex","SOLUSD",1673623333557,44.79,16.748,16.731,15.0]
["bitfinex","SOLUSD",1673623333774,44.79,16.749,16.731,15.0]
["bitfinex","SOLUSD",1673623333987,20.0,16.752,16.731,15.0]
["bitfinex","SOLUSD",1673623333988,113.757,16.748,16.731,15.0]
["bitfinex","SOLUSD",1673623334823,61.8,16.747,16.731,15.0]
["bitfinex","SOLUSD",1673623335347,44.78,16.751,16.731,59.84]
["bitfinex","SOLUSD",1673623335559,113.757,16.753,16.732,20.0]
["bitfinex","SOLUSD",1673623335773,113.757,16.753,16.74,24.08]
["bitfinex","SOLUSD",1673623336088,113.757,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623336933,17.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673623337461,61.78,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673623337667,61.78,16.752,16.736,20.0]
["bitfinex","SOLUSD",1673623338095,61.78,16.752,16.734,20.0]
["bitfinex","SOLUSD",1673623338284,61.78,16.752,16.733,20.0]
["bitfinex","SOLUSD",1673623338494,61.78,16.752,16.734,44.83]
["bitfinex","SOLUSD",1673623338705,61.78,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673623338922,60.28,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673623339244,60.28,16.752,16.733,20.0]
["bitfinex","SOLUSD",1673623339460,15.5,16.752,16.74,24.08]
["bitfinex","SOLUSD",1673623339885,113.757,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623340202,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623340383,153.8741,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623341455,17.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673623342082,61.77,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673623342401,153.8741,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623343229,334.5741,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623343438,20.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623343647,44.78,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673623343858,17.0,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673623344180,44.78,16.752,16.74,24.18]
["bitfinex","SOLUSD",1673623344384,17.0,16.751,16.74,24.18]
["bitfinex","SOLUSD",1673623344715,44.79,16.75,16.741,20.0]
["bitfinex","SOLUSD",1673623344911,17.0,16.749,16.741,20.0]
["bitfinex","SOLUSD",1673623345335,17.0,16.749,16.73,96.72]
["bitfinex","SOLUSD",1673623345336,44.79,16.748,16.731,114.3264]
["bitfinex","SOLUSD",1673623345552,20.0,16.747,16.731,114.3264]
["bitfinex","SOLUSD",1673623345764,159.1693,16.746,16.731,114.3264]
["bitfinex","SOLUSD",1673623345973,17.0,16.745,16.731,114.3264]
["bitfinex","SOLUSD",1673623346191,44.8,16.744,16.731,114.3264]
["bitfinex","SOLUSD",1673623346399,44.8,16.744,16.73,121.12]
["bitfinex","SOLUSD",1673623346588,44.8,16.745,16.73,121.12]
["bitfinex","SOLUSD",1673623348077,44.8,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623349323,20.0,16.744,16.73,24.4]
["bitfinex","SOLUSD",1673623349651,245.51,16.743,16.725,396.6]
["bitfinex","SOLUSD",1673623349972,20.0,16.742,16.725,396.6]
["bitfinex","SOLUSD",1673623350168,44.81,16.741,16.725,396.6]
["bitfinex","SOLUSD",1673623350381,40.0,16.74,16.725,396.6]
["bitfinex","SOLUSD",1673623350708,44.82,16.739,16.725,396.6]
["bitfinex","SOLUSD",1673623350897,44.82,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673623351751,108.6123,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673623351959,44.82,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623355319,108.6123,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673623356382,44.82,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623357958,44.82,16.737,16.72,121.09]
["bitfinex","SOLUSD",1673623358146,44.82,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623359326,20.0,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623359529,44.83,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673623360377,44.83,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623360591,44.82,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623363196,44.82,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673623363932,108.6123,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673623364475,44.82,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673623364691,108.6123,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673623364902,44.82,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673623365526,108.6123,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673623365718,44.81,16.741,16.73,24.18]
["bitfinex","SOLUSD",1673623365933,20.0,16.74,16.73,24.18]
["bitfinex","SOLUSD",1673623366138,44.82,16.739,16.73,24.18]
["bitfinex","SOLUSD",1673623366466,44.81,16.741,16.73,24.18]
["bitfinex","SOLUSD",1673623366795,20.0,16.74,16.73,24.18]
["bitfinex","SOLUSD",1673623367105,44.82,16.739,16.73,24.18]
["bitfinex","SOLUSD",1673623367960,20.0,16.74,16.73,24.18]
["bitfinex","SOLUSD",1673623368145,20.0,16.746,16.73,24.18]
["bitfinex","SOLUSD",1673623368357,44.8,16.745,16.73,24.18]
["bitfinex","SOLUSD",1673623368566,20.0,16.744,16.73,24.18]
["bitfinex","SOLUSD",1673623368783,44.81,16.743,16.73,24.18]
["bitfinex","SOLUSD",1673623368993,20.0,16.742,16.73,24.18]
["bitfinex","SOLUSD",1673623369203,44.81,16.741,16.73,24.18]
["bitfinex","SOLUSD",1673623369416,20.0,16.74,16.723,20.0]
["bitfinex","SOLUSD",1673623369632,158.1751,16.739,16.723,66.23154402]
["bitfinex","SOLUSD",1673623369822,158.1751,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673623370455,158.1751,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673623371094,44.82,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673623371310,44.82,16.739,16.722,102.79133865]
["bitfinex","SOLUSD",1673623371520,44.82,16.739,16.722,56.55979463]
["bitfinex","SOLUSD",1673623371708,44.82,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673623372661,44.82,16.739,16.723,29.8800799]
["bitfinex","SOLUSD",1673623372871,20.0,16.74,16.723,29.8800799]
["bitfinex","SOLUSD",1673623373205,44.79,16.749,16.73,120.83]
["bitfinex","SOLUSD",1673623373418,110.5876,16.757,16.74,120.54]
["bitfinex","SOLUSD",1673623373603,110.5876,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623374028,110.5876,16.757,16.741,49.8800799]
["bitfinex","SOLUSD",1673623374352,110.5876,16.757,16.742,20.0]
["bitfinex","SOLUSD",1673623374565,110.5876,16.757,16.741,75.8300799]
["bitfinex","SOLUSD",1673623374970,110.5876,16.757,16.741,45.95]
["bitfinex","SOLUSD",1673623375180,110.5876,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623375602,155.3576,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623376021,110.5876,16.757,16.741,51.18]
["bitfinex","SOLUSD",1673623376230,110.5876,16.757,16.742,20.0]
["bitfinex","SOLUSD",1673623377632,110.5876,16.757,16.743,29.8800799]
["bitfinex","SOLUSD",1673623378032,110.5876,16.757,16.744,20.0]
["bitfinex","SOLUSD",1673623378455,413.32939975,16.772,16.744,20.0]
["bitfinex","SOLUSD",1673623378456,44.75,16.764,16.75,24.18]
["bitfinex","SOLUSD",1673623378654,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623378655,118.2364,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623379306,162.9864,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623380042,162.9864,16.764,16.751,49.8800799]
["bitfinex","SOLUSD",1673623380228,17.0,16.763,16.751,49.8800799]
["bitfinex","SOLUSD",1673623380453,17.0,16.763,16.752,29.8800799]
["bitfinex","SOLUSD",1673623380975,162.9864,16.764,16.752,29.8800799]
["bitfinex","SOLUSD",1673623381602,118.2364,16.764,16.752,29.8800799]
["bitfinex","SOLUSD",1673623382020,20.0,16.763,16.752,29.8800799]
["bitfinex","SOLUSD",1673623382226,20.0,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623382436,17.0,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673623382647,162.9864,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623382864,17.0,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623384555,17.0,16.763,16.751,49.8800799]
["bitfinex","SOLUSD",1673623384556,44.76,16.762,16.751,49.8800799]
["bitfinex","SOLUSD",1673623385077,44.75,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623385704,64.75,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623385914,44.75,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623386567,225.45,16.763,16.743,35.34]
["bitfinex","SOLUSD",1673623386885,20.0,16.762,16.74,139.0596]
["bitfinex","SOLUSD",1673623387067,262.46,16.761,16.74,139.0596]
["bitfinex","SOLUSD",1673623387282,20.0,16.76,16.74,139.0596]
["bitfinex","SOLUSD",1673623387492,44.76,16.759,16.74,139.0596]
["bitfinex","SOLUSD",1673623387697,112.8684,16.758,16.74,139.0596]
["bitfinex","SOLUSD",1673623387925,20.0,16.756,16.74,139.0596]
["bitfinex","SOLUSD",1673623388137,157.5462,16.755,16.74,139.0596]
["bitfinex","SOLUSD",1673623388456,157.5462,16.755,16.74,24.04]
["bitfinex","SOLUSD",1673623389290,112.7762,16.755,16.74,24.04]
["bitfinex","SOLUSD",1673623390225,112.7762,16.755,16.74,120.76]
["bitfinex","SOLUSD",1673623390436,112.7762,16.755,16.741,53.03]
["bitfinex","SOLUSD",1673623390641,112.8684,16.758,16.741,53.03]
["bitfinex","SOLUSD",1673623390874,112.8684,16.758,16.741,82.9100799]
["bitfinex","SOLUSD",1673623391181,44.75,16.763,16.75,24.18]
["bitfinex","SOLUSD",1673623391399,110.2182,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623392855,110.2182,16.763,16.752,20.0]
["bitfinex","SOLUSD",1673623393279,110.2182,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623394963,17.0,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673623397276,110.2182,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623398352,17.0,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673623398750,110.2182,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623401169,471.6182,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623401699,44.76,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673623402024,64.76,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673623402251,64.76,16.762,16.746,20.0]
["bitfinex","SOLUSD",1673623402554,44.76,16.762,16.745,20.0]
["bitfinex","SOLUSD",1673623403373,44.76,16.762,16.745,49.8800799]
["bitfinex","SOLUSD",1673623403913,44.76,16.762,16.746,20.0]
["bitfinex","SOLUSD",1673623404123,17.0,16.761,16.746,20.0]
["bitfinex","SOLUSD",1673623404319,17.0,16.76,16.746,20.0]
["bitfinex","SOLUSD",1673623404526,17.0,16.76,16.746,49.8800799]
["bitfinex","SOLUSD",1673623404736,17.0,16.76,16.747,20.0]
["bitfinex","SOLUSD",1673623404973,17.0,16.759,16.747,20.0]
["bitfinex","SOLUSD",1673623405288,17.0,16.759,16.746,20.0]
["bitfinex","SOLUSD",1673623405596,423.16,16.759,16.744,20.0]
["bitfinex","SOLUSD",1673623405812,423.16,16.759,16.742,44.81]
["bitfinex","SOLUSD",1673623405813,378.4,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673623406440,17.0,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673623406642,423.16,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673623406857,378.4,16.759,16.742,20.0]
["bitfinex","SOLUSD",1673623407055,44.77,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673623407269,586.87,16.758,16.74,134.3646]
["bitfinex","SOLUSD",1673623407489,699.1167,16.758,16.74,134.3646]
["bitfinex","SOLUSD",1673623407811,20.0,16.757,16.74,134.3646]
["bitfinex","SOLUSD",1673623407992,361.4,16.755,16.74,134.3646]
["bitfinex","SOLUSD",1673623408202,153.3575,16.754,16.74,134.3646]
["bitfinex","SOLUSD",1673623408865,20.0,16.753,16.74,24.2]
["bitfinex","SOLUSD",1673623409491,64.78,16.753,16.74,24.2]
["bitfinex","SOLUSD",1673623409674,426.18,16.753,16.74,24.2]
["bitfinex","SOLUSD",1673623410107,426.18,16.753,16.737,29.8800799]
["bitfinex","SOLUSD",1673623410327,426.18,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623410529,426.18,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673623411174,406.18,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673623411372,406.18,16.753,16.74,24.18]
["bitfinex","SOLUSD",1673623411690,361.4,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623411887,60.13,16.749,16.722,115.8523]
["bitfinex","SOLUSD",1673623412100,4.68899024,16.747,16.722,115.8523]
["bitfinex","SOLUSD",1673623412302,366.08899024,16.742,16.722,115.8523]
["bitfinex","SOLUSD",1673623412514,361.4,16.74,16.722,115.8523]
["bitfinex","SOLUSD",1673623412737,426.22,16.739,16.722,115.8523]
["bitfinex","SOLUSD",1673623414195,44.8,16.746,16.73,24.18]
["bitfinex","SOLUSD",1673623414407,361.4,16.746,16.73,24.18]
["bitfinex","SOLUSD",1673623414639,44.8,16.745,16.73,24.18]
["bitfinex","SOLUSD",1673623414847,44.8,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623415464,542.1,16.75,16.731,20.0]
["bitfinex","SOLUSD",1673623415684,361.4,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623415896,361.4,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623416223,180.7,16.741,16.73,121.1]
["bitfinex","SOLUSD",1673623416523,20.0,16.749,16.72,24.04]
["bitfinex","SOLUSD",1673623416524,623.91,16.74,16.72,24.04]
["bitfinex","SOLUSD",1673623416726,20.0,16.739,16.72,24.04]
["bitfinex","SOLUSD",1673623416937,361.4,16.737,16.72,24.04]
["bitfinex","SOLUSD",1673623417151,361.4,16.735,16.72,24.04]
["bitfinex","SOLUSD",1673623417358,44.83,16.734,16.72,24.04]
["bitfinex","SOLUSD",1673623417996,162.7729,16.734,16.72,24.04]
["bitfinex","SOLUSD",1673623419039,524.1729,16.734,16.72,24.04]
["bitfinex","SOLUSD",1673623419260,524.1729,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623420186,479.3429,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623420406,44.83,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623421342,479.3429,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623422096,44.83,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623422489,406.23,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623423561,361.4,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623423754,406.23,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623424191,117.9429,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623424621,117.9429,16.734,16.722,20.0]
["bitfinex","SOLUSD",1673623425238,117.9429,16.734,16.721,40.0]
["bitfinex","SOLUSD",1673623425473,17.0,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623428507,117.9429,16.734,16.722,20.0]
["bitfinex","SOLUSD",1673623429885,17.0,16.733,16.722,20.0]
["bitfinex","SOLUSD",1673623430928,17.0,16.733,16.721,40.0]
["bitfinex","SOLUSD",1673623431141,17.0,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623433252,17.0,16.733,16.722,20.0]
["bitfinex","SOLUSD",1673623433669,119.9326,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673623433871,44.82,16.739,16.73,24.18]
["bitfinex","SOLUSD",1673623434085,44.81,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623434611,361.4,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623434828,361.4,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623435020,44.8,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623435892,361.4,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623436111,180.7,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623436112,361.4,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623436430,44.81,16.741,16.731,20.0]
["bitfinex","SOLUSD",1673623437057,361.4,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623437266,44.81,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623438002,20.0,16.741,16.731,20.0]
["bitfinex","SOLUSD",1673623438202,586.91,16.74,16.731,20.0]
["bitfinex","SOLUSD",1673623438619,20.0,16.739,16.725,20.0]
["bitfinex","SOLUSD",1673623438950,423.22,16.738,16.724,20.0]
["bitfinex","SOLUSD",1673623439369,378.4,16.738,16.724,20.0]
["bitfinex","SOLUSD",1673623440006,17.0,16.738,16.724,20.0]
["bitfinex","SOLUSD",1673623440425,17.0,16.737,16.724,20.0]
["bitfinex","SOLUSD",1673623442106,17.0,16.737,16.723,20.0]
["bitfinex","SOLUSD",1673623442314,17.0,16.737,16.723,40.0]
["bitfinex","SOLUSD",1673623442943,17.0,16.737,16.723,20.0]
["bitfinex","SOLUSD",1673623443155,17.0,16.737,16.722,109.464]
["bitfinex","SOLUSD",1673623443354,423.23,16.736,16.722,109.464]
["bitfinex","SOLUSD",1673623445871,603.93,16.736,16.72,24.17]
["bitfinex","SOLUSD",1673623446196,603.93,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623446392,20.0,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673623446594,361.4,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623446808,61.84,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673623447771,17.0,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673623447989,44.83,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623448306,406.23,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623448951,361.4,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623449124,44.83,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623449334,17.0,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673623449858,17.0,16.731,16.721,20.0]
["bitfinex","SOLUSD",1673623450067,361.4,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623450512,361.4,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623450935,44.82,16.738,16.73,24.18]
["bitfinex","SOLUSD",1673623451150,44.81,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623451779,44.81,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623452410,44.8,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623452827,118.9883,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623453041,44.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623453250,118.9883,16.751,16.732,20.0]
["bitfinex","SOLUSD",1673623453470,44.79,16.75,16.74,24.08]
["bitfinex","SOLUSD",1673623453673,44.79,16.75,16.741,20.0]
["bitfinex","SOLUSD",1673623454010,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623454212,20.0,16.753,16.733,44.83]
["bitfinex","SOLUSD",1673623454414,24.18,16.75,16.73,24.18]
["bitfinex","SOLUSD",1673623454739,180.7,16.748,16.73,24.18]
["bitfinex","SOLUSD",1673623454952,20.0,16.745,16.73,24.18]
["bitfinex","SOLUSD",1673623455163,180.7,16.743,16.73,24.18]
["bitfinex","SOLUSD",1673623455354,44.79,16.748,16.73,24.18]
["bitfinex","SOLUSD",1673623455560,44.79,16.748,16.731,119.0305]
["bitfinex","SOLUSD",1673623455792,225.49,16.748,16.731,119.0305]
["bitfinex","SOLUSD",1673623456210,20.0,16.747,16.73,24.18]
["bitfinex","SOLUSD",1673623456413,225.5,16.746,16.73,24.18]
["bitfinex","SOLUSD",1673623456626,225.5,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623457164,20.0,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623457481,44.8,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623457804,44.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623458002,44.79,16.748,16.731,134.5171]
["bitfinex","SOLUSD",1673623458215,225.49,16.748,16.731,134.5171]
["bitfinex","SOLUSD",1673623458420,225.49,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623458825,17.0,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623459046,225.5,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623459251,20.0,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623459464,242.5,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623460006,20.0,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623460196,44.81,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623460412,17.0,16.741,16.731,20.0]
["bitfinex","SOLUSD",1673623460730,44.81,16.74,16.731,20.0]
["bitfinex","SOLUSD",1673623460944,44.8,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623461450,225.5,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623462097,20.0,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623462295,44.81,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623462816,44.81,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623463241,44.8,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623463453,116.453,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623464189,116.453,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673623464523,44.78,16.752,16.74,24.08]
["bitfinex","SOLUSD",1673623464722,115.6282,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623465131,296.3282,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623465364,115.6282,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623466926,17.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673623467543,115.6282,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623469237,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623469436,118.6762,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673623469437,180.7,16.763,16.75,24.08]
["bitfinex","SOLUSD",1673623469645,44.76,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673623469861,225.46,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673623470512,225.46,16.762,16.742,20.0]
["bitfinex","SOLUSD",1673623470696,20.0,16.76,16.74,237.7852]
["bitfinex","SOLUSD",1673623471856,156.9993,16.765,16.75,24.18]
["bitfinex","SOLUSD",1673623472174,180.7,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623472395,44.75,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623473133,225.45,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623473537,44.75,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623473747,225.45,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623473976,20.0,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623474169,180.7,16.761,16.744,20.0]
["bitfinex","SOLUSD",1673623474505,44.76,16.76,16.75,24.18]
["bitfinex","SOLUSD",1673623474701,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623475019,180.7,16.763,16.743,20.0]
["bitfinex","SOLUSD",1673623475231,84.76,16.762,16.743,20.0]
["bitfinex","SOLUSD",1673623475438,265.46,16.762,16.741,20.0]
["bitfinex","SOLUSD",1673623475842,265.46,16.762,16.74,257.7852]
["bitfinex","SOLUSD",1673623475843,265.46,16.762,16.74,237.7852]
["bitfinex","SOLUSD",1673623476268,284.93478158,16.762,16.74,237.7852]
["bitfinex","SOLUSD",1673623476811,284.93478158,16.762,16.741,20.0]
["bitfinex","SOLUSD",1673623477030,265.46,16.762,16.74,237.7852]
["bitfinex","SOLUSD",1673623478382,265.46,16.762,16.741,20.0]
["bitfinex","SOLUSD",1673623478590,245.46,16.762,16.741,40.0]
["bitfinex","SOLUSD",1673623479434,64.76,16.762,16.741,40.0]
["bitfinex","SOLUSD",1673623479648,64.76,16.762,16.741,84.81]
["bitfinex","SOLUSD",1673623479852,64.76,16.762,16.75,24.18]
["bitfinex","SOLUSD",1673623480413,44.76,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673623480695,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623481100,112.2493,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623481962,44.75,16.764,16.752,20.0]
["bitfinex","SOLUSD",1673623482273,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623482464,338.3945,16.772,16.751,20.0]
["bitfinex","SOLUSD",1673623482669,20.0,16.771,16.75,44.08]
["bitfinex","SOLUSD",1673623482891,225.43,16.77,16.75,44.08]
["bitfinex","SOLUSD",1673623483621,225.43,16.77,16.75,140.83]
["bitfinex","SOLUSD",1673623484485,20.0,16.769,16.75,140.83]
["bitfinex","SOLUSD",1673623484671,44.74,16.768,16.75,44.2]
["bitfinex","SOLUSD",1673623484884,17.0,16.767,16.75,44.2]
["bitfinex","SOLUSD",1673623485091,44.75,16.766,16.75,44.2]
["bitfinex","SOLUSD",1673623485402,17.0,16.765,16.75,44.2]
["bitfinex","SOLUSD",1673623485622,44.75,16.764,16.75,44.2]
["bitfinex","SOLUSD",1673623486157,44.74,16.768,16.75,44.18]
["bitfinex","SOLUSD",1673623486373,44.74,16.769,16.75,44.18]
["bitfinex","SOLUSD",1673623486871,44.73,16.77,16.75,141.03]
["bitfinex","SOLUSD",1673623487084,180.7,16.769,16.75,141.03]
["bitfinex","SOLUSD",1673623487291,180.7,16.767,16.75,44.17]
["bitfinex","SOLUSD",1673623487506,44.75,16.766,16.75,44.17]
["bitfinex","SOLUSD",1673623487936,180.7,16.765,16.75,44.17]
["bitfinex","SOLUSD",1673623488153,44.75,16.764,16.75,44.17]
["bitfinex","SOLUSD",1673623488873,111.0465,16.765,16.75,44.17]
["bitfinex","SOLUSD",1673623489513,44.75,16.764,16.75,44.17]
["bitfinex","SOLUSD",1673623489728,44.73,16.77,16.75,177.11]
["bitfinex","SOLUSD",1673623489947,155.7765,16.77,16.751,20.0]
["bitfinex","SOLUSD",1673623491094,336.4765,16.77,16.751,20.0]
["bitfinex","SOLUSD",1673623491613,17.0,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673623491825,44.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673623492028,225.44,16.768,16.75,140.89]
["bitfinex","SOLUSD",1673623492360,17.0,16.767,16.75,182.74]
["bitfinex","SOLUSD",1673623492572,17.0,16.767,16.75,140.89]
["bitfinex","SOLUSD",1673623492965,44.75,16.766,16.75,140.89]
["bitfinex","SOLUSD",1673623493513,44.74,16.767,16.75,140.89]
["bitfinex","SOLUSD",1673623493730,44.74,16.769,16.75,177.48]
["bitfinex","SOLUSD",1673623494226,225.44,16.769,16.75,177.48]
["bitfinex","SOLUSD",1673623494437,225.44,16.769,16.75,140.89]
["bitfinex","SOLUSD",1673623494877,20.0,16.768,16.75,140.89]
["bitfinex","SOLUSD",1673623495071,44.74,16.767,16.75,140.89]
["bitfinex","SOLUSD",1673623495508,44.74,16.768,16.75,140.89]
["bitfinex","SOLUSD",1673623495720,180.7,16.767,16.75,140.89]
["bitfinex","SOLUSD",1673623496037,225.45,16.766,16.75,140.89]
["bitfinex","SOLUSD",1673623497498,20.0,16.765,16.75,140.89]
["bitfinex","SOLUSD",1673623497701,225.45,16.764,16.75,44.17]
["bitfinex","SOLUSD",1673623498249,44.75,16.764,16.75,44.17]
["bitfinex","SOLUSD",1673623498462,225.44,16.767,16.75,44.17]
["bitfinex","SOLUSD",1673623499400,20.0,16.766,16.75,44.17]
["bitfinex","SOLUSD",1673623499718,180.7,16.764,16.75,44.17]
["bitfinex","SOLUSD",1673623500041,44.75,16.763,16.75,44.17]
["bitfinex","SOLUSD",1673623500239,180.7,16.767,16.75,44.17]
["bitfinex","SOLUSD",1673623500439,44.75,16.766,16.75,44.17]
["bitfinex","SOLUSD",1673623500875,44.74,16.768,16.75,44.17]
["bitfinex","SOLUSD",1673623501609,180.7,16.767,16.75,44.17]
["bitfinex","SOLUSD",1673623501805,225.45,16.766,16.75,44.17]
["bitfinex","SOLUSD",1673623503706,20.0,16.765,16.75,44.17]
["bitfinex","SOLUSD",1673623503915,180.7,16.763,16.75,44.17]
["bitfinex","SOLUSD",1673623504133,44.76,16.762,16.75,44.17]
["bitfinex","SOLUSD",1673623504331,17.0,16.761,16.75,44.17]
["bitfinex","SOLUSD",1673623504750,44.75,16.765,16.75,44.17]
["bitfinex","SOLUSD",1673623504955,44.74,16.768,16.75,44.17]
["bitfinex","SOLUSD",1673623505605,44.74,16.769,16.75,44.17]
["bitfinex","SOLUSD",1673623506006,225.44,16.769,16.75,44.17]
["bitfinex","SOLUSD",1673623506212,20.0,16.768,16.75,44.17]
["bitfinex","SOLUSD",1673623506427,180.7,16.766,16.75,44.17]
["bitfinex","SOLUSD",1673623506667,225.44,16.767,16.75,44.17]
["bitfinex","SOLUSD",1673623506853,44.74,16.767,16.75,44.17]
["bitfinex","SOLUSD",1673623507059,44.74,16.769,16.75,44.17]
["bitfinex","SOLUSD",1673623507606,225.44,16.769,16.75,44.17]
["bitfinex","SOLUSD",1673623508220,225.44,16.769,16.75,140.53]
["bitfinex","SOLUSD",1673623508437,225.44,16.769,16.75,169.6]
["bitfinex","SOLUSD",1673623509176,225.44,16.769,16.75,140.53]
["bitfinex","SOLUSD",1673623509387,17.0,16.768,16.75,140.53]
["bitfinex","SOLUSD",1673623509598,225.44,16.767,16.75,140.53]
["bitfinex","SOLUSD",1673623510016,17.0,16.766,16.75,140.53]
["bitfinex","SOLUSD",1673623511485,17.0,16.766,16.75,163.94]
["bitfinex","SOLUSD",1673623512115,61.75,16.766,16.75,140.53]
["bitfinex","SOLUSD",1673623512343,17.0,16.766,16.75,140.53]
["bitfinex","SOLUSD",1673623512662,44.74,16.768,16.75,140.53]
["bitfinex","SOLUSD",1673623513064,225.44,16.768,16.75,140.53]
["bitfinex","SOLUSD",1673623513275,44.74,16.769,16.75,156.71]
["bitfinex","SOLUSD",1673623514004,155.7765,16.77,16.75,156.71]
["bitfinex","SOLUSD",1673623514213,336.4765,16.77,16.75,156.71]
["bitfinex","SOLUSD",1673623515082,17.0,16.769,16.75,156.71]
["bitfinex","SOLUSD",1673623515475,44.72,16.774,16.76,24.18]
["bitfinex","SOLUSD",1673623515685,154.7399,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673623515913,110.0199,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673623516959,44.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623517161,156.1285,16.779,16.761,43.89]
["bitfinex","SOLUSD",1673623517377,156.1285,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673623517587,180.7,16.776,16.751,24.92]
["bitfinex","SOLUSD",1673623517786,180.7,16.774,16.751,24.92]
["bitfinex","SOLUSD",1673623517995,180.7,16.772,16.75,146.6]
["bitfinex","SOLUSD",1673623518224,39.48296413,16.775,16.75,146.6]
["bitfinex","SOLUSD",1673623518225,180.7,16.77,16.75,146.6]
["bitfinex","SOLUSD",1673623518424,225.44,16.769,16.75,146.6]
["bitfinex","SOLUSD",1673623518637,20.0,16.768,16.75,24.17]
["bitfinex","SOLUSD",1673623518843,180.7,16.766,16.75,24.17]
["bitfinex","SOLUSD",1673623519066,44.75,16.765,16.75,24.17]
["bitfinex","SOLUSD",1673623520017,180.7,16.768,16.75,24.17]
["bitfinex","SOLUSD",1673623520228,44.74,16.767,16.75,24.17]
["bitfinex","SOLUSD",1673623520637,20.0,16.766,16.75,24.17]
["bitfinex","SOLUSD",1673623520850,225.45,16.765,16.75,24.17]
["bitfinex","SOLUSD",1673623521061,20.0,16.764,16.75,24.17]
["bitfinex","SOLUSD",1673623521267,180.7,16.762,16.742,26.19]
["bitfinex","SOLUSD",1673623521479,20.0,16.759,16.74,193.5528]
["bitfinex","SOLUSD",1673623521689,44.77,16.758,16.74,193.5528]
["bitfinex","SOLUSD",1673623522020,17.0,16.757,16.74,193.5528]
["bitfinex","SOLUSD",1673623522327,17.0,16.757,16.741,24.78]
["bitfinex","SOLUSD",1673623522539,64.76,16.759,16.741,24.78]
["bitfinex","SOLUSD",1673623522750,245.46,16.759,16.741,24.78]
["bitfinex","SOLUSD",1673623523066,245.46,16.759,16.74,193.5528]
["bitfinex","SOLUSD",1673623523470,245.46,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673623526117,225.46,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673623527594,20.0,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673623527807,225.47,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623528523,2.90253871,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673623528754,44.77,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623528952,225.47,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623530336,20.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673623530525,225.47,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623530744,20.0,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673623531064,228.44645781,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623531597,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623531797,44.77,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623532198,44.77,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673623532414,44.76,16.76,16.741,20.0]
["bitfinex","SOLUSD",1673623532641,20.0,16.759,16.741,59.35]
["bitfinex","SOLUSD",1673623532965,44.77,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673623533480,44.77,16.758,16.741,40.0]
["bitfinex","SOLUSD",1673623533893,44.77,16.758,16.75,24.18]
["bitfinex","SOLUSD",1673623534094,44.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623534515,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623536007,44.73,16.772,16.76,24.18]
["bitfinex","SOLUSD",1673623536324,20.0,16.777,16.761,20.0]
["bitfinex","SOLUSD",1673623536325,44.72,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673623536509,119.603,16.776,16.761,20.0]
["bitfinex","SOLUSD",1673623536510,44.72,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673623538291,20.0,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673623538713,225.43,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673623538927,217.7,16.772,16.761,20.0]
["bitfinex","SOLUSD",1673623539362,20.0,16.77,16.761,20.0]
["bitfinex","SOLUSD",1673623539557,20.0,16.77,16.752,40.05]
["bitfinex","SOLUSD",1673623539882,20.0,16.77,16.75,140.89]
["bitfinex","SOLUSD",1673623539883,134.7751,16.769,16.751,40.05]
["bitfinex","SOLUSD",1673623540095,179.5151,16.769,16.751,40.05]
["bitfinex","SOLUSD",1673623540751,360.2151,16.769,16.751,40.05]
["bitfinex","SOLUSD",1673623540958,20.0,16.768,16.75,120.89]
["bitfinex","SOLUSD",1673623541181,44.74,16.767,16.75,120.89]
["bitfinex","SOLUSD",1673623542035,44.74,16.768,16.75,120.89]
["bitfinex","SOLUSD",1673623542739,64.74,16.768,16.75,120.89]
["bitfinex","SOLUSD",1673623543598,44.74,16.768,16.75,120.89]
["bitfinex","SOLUSD",1673623543811,44.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673623544850,225.44,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673623545265,20.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673623545476,180.7,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623545680,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623546950,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623547391,20.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623547578,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623548218,225.45,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623548750,2.95963488,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623548966,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623549162,2.87918972,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623549494,225.45,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623549685,401.4,16.765,16.75,24.17]
["bitfinex","SOLUSD",1673623549898,401.4,16.765,16.726,118.7369]
["bitfinex","SOLUSD",1673623549899,180.7,16.759,16.726,118.7369]
["bitfinex","SOLUSD",1673623550223,5.75073187,16.756,16.73,120.9]
["bitfinex","SOLUSD",1673623550428,5.75073187,16.753,16.73,120.93]
["bitfinex","SOLUSD",1673623550637,180.7,16.751,16.73,24.2]
["bitfinex","SOLUSD",1673623550847,180.7,16.749,16.73,24.2]
["bitfinex","SOLUSD",1673623551055,180.7,16.747,16.73,24.2]
["bitfinex","SOLUSD",1673623551274,44.8,16.746,16.73,24.2]
["bitfinex","SOLUSD",1673623551674,44.79,16.749,16.73,120.92]
["bitfinex","SOLUSD",1673623552096,113.3597,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673623552327,113.3597,16.75,16.732,22.42]
["bitfinex","SOLUSD",1673623552847,113.3597,16.75,16.731,100.3355]
["bitfinex","SOLUSD",1673623553277,44.79,16.749,16.731,100.3355]
["bitfinex","SOLUSD",1673623553672,44.79,16.749,16.731,76.2255]
["bitfinex","SOLUSD",1673623553988,20.0,16.748,16.731,76.2255]
["bitfinex","SOLUSD",1673623554197,225.5,16.747,16.731,76.2255]
["bitfinex","SOLUSD",1673623554639,20.0,16.746,16.731,76.2255]
["bitfinex","SOLUSD",1673623554849,44.8,16.745,16.731,76.2255]
["bitfinex","SOLUSD",1673623556106,44.8,16.747,16.731,76.2255]
["bitfinex","SOLUSD",1673623556322,44.79,16.748,16.731,76.2255]
["bitfinex","SOLUSD",1673623557037,20.0,16.747,16.731,76.2255]
["bitfinex","SOLUSD",1673623557248,180.7,16.745,16.731,76.2255]
["bitfinex","SOLUSD",1673623558293,20.0,16.744,16.725,14.52]
["bitfinex","SOLUSD",1673623558504,20.0,16.744,16.72,141.02]
["bitfinex","SOLUSD",1673623558505,20.0,16.742,16.721,14.52]
["bitfinex","SOLUSD",1673623558720,262.51,16.741,16.721,14.52]
["bitfinex","SOLUSD",1673623560227,20.0,16.74,16.721,14.52]
["bitfinex","SOLUSD",1673623560432,61.82,16.739,16.721,14.52]
["bitfinex","SOLUSD",1673623560642,17.0,16.739,16.721,14.52]
["bitfinex","SOLUSD",1673623560960,44.8,16.747,16.73,120.54]
["bitfinex","SOLUSD",1673623561156,114.0857,16.747,16.73,120.54]
["bitfinex","SOLUSD",1673623561907,180.7,16.746,16.731,128.8537]
["bitfinex","SOLUSD",1673623562304,17.0,16.745,16.731,128.8537]
["bitfinex","SOLUSD",1673623562516,180.7,16.746,16.731,128.8537]
["bitfinex","SOLUSD",1673623562948,20.0,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623563274,180.7,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623563480,225.51,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623563798,180.7,16.742,16.731,20.0]
["bitfinex","SOLUSD",1673623564620,180.7,16.743,16.73,24.04]
["bitfinex","SOLUSD",1673623564850,180.7,16.741,16.723,14.72]
["bitfinex","SOLUSD",1673623565049,173.1437,16.74,16.723,14.72]
["bitfinex","SOLUSD",1673623565467,180.7,16.739,16.723,14.72]
["bitfinex","SOLUSD",1673623565687,180.7,16.739,16.722,113.7451]
["bitfinex","SOLUSD",1673623565884,225.52,16.739,16.722,113.7451]
["bitfinex","SOLUSD",1673623567476,20.0,16.738,16.722,113.7451]
["bitfinex","SOLUSD",1673623567693,225.52,16.737,16.722,113.7451]
["bitfinex","SOLUSD",1673623568208,225.52,16.737,16.72,121.25]
["bitfinex","SOLUSD",1673623568404,225.52,16.737,16.72,24.17]
["bitfinex","SOLUSD",1673623568942,20.0,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623569154,180.7,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623569370,225.53,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623569682,180.7,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623570295,180.7,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623570524,44.83,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623570739,44.82,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673623570936,44.82,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673623571359,225.52,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673623571561,225.52,16.738,16.722,115.7748]
["bitfinex","SOLUSD",1673623572933,20.0,16.737,16.722,115.7748]
["bitfinex","SOLUSD",1673623573150,180.7,16.735,16.722,115.7748]
["bitfinex","SOLUSD",1673623573367,225.53,16.734,16.722,115.7748]
["bitfinex","SOLUSD",1673623573675,180.7,16.734,16.722,115.7748]
["bitfinex","SOLUSD",1673623574297,180.7,16.735,16.722,115.7748]
["bitfinex","SOLUSD",1673623574608,44.83,16.734,16.722,115.7748]
["bitfinex","SOLUSD",1673623574819,44.82,16.737,16.722,115.7748]
["bitfinex","SOLUSD",1673623575018,225.52,16.737,16.722,115.7748]
["bitfinex","SOLUSD",1673623576171,148.3337,16.74,16.722,115.7748]
["bitfinex","SOLUSD",1673623576172,180.7,16.738,16.722,115.7748]
["bitfinex","SOLUSD",1673623576405,44.82,16.737,16.722,115.7748]
["bitfinex","SOLUSD",1673623576608,225.52,16.739,16.722,115.7748]
["bitfinex","SOLUSD",1673623577248,44.82,16.739,16.722,115.7748]
["bitfinex","SOLUSD",1673623577438,128.3337,16.74,16.722,115.7748]
["bitfinex","SOLUSD",1673623577779,108.3337,16.74,16.73,24.18]
["bitfinex","SOLUSD",1673623577960,108.3337,16.74,16.731,20.0]
["bitfinex","SOLUSD",1673623578383,180.7,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673623578612,225.51,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673623578820,225.5,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623581143,44.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623581343,111.4311,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623581553,44.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623581878,17.0,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673623582090,111.4311,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673623583855,111.4311,16.747,16.732,52.05]
["bitfinex","SOLUSD",1673623584276,225.48,16.752,16.74,24.18]
["bitfinex","SOLUSD",1673623584487,44.78,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673623584694,154.7119,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623585222,335.4119,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623586698,180.7,16.755,16.734,54.91]
["bitfinex","SOLUSD",1673623586910,180.7,16.753,16.734,20.0]
["bitfinex","SOLUSD",1673623587229,180.7,16.751,16.734,20.0]
["bitfinex","SOLUSD",1673623587429,64.79,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673623587639,116.7066,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673623587855,44.79,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673623588393,20.0,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673623588611,44.78,16.754,16.733,20.0]
["bitfinex","SOLUSD",1673623588612,44.79,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673623588808,225.48,16.752,16.733,20.0]
["bitfinex","SOLUSD",1673623589003,20.0,16.751,16.733,20.0]
["bitfinex","SOLUSD",1673623589213,44.79,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673623589862,44.78,16.753,16.74,24.18]
["bitfinex","SOLUSD",1673623590391,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623590606,116.7066,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673623593973,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623594159,116.7066,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673623595426,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623595847,116.7066,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673623596059,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623596792,225.48,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623597013,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623597322,225.48,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673623597736,20.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673623598067,180.7,16.75,16.731,111.1603]
["bitfinex","SOLUSD",1673623598380,225.49,16.749,16.731,111.1603]
["bitfinex","SOLUSD",1673623598578,20.0,16.748,16.731,111.1603]
["bitfinex","SOLUSD",1673623598782,225.5,16.747,16.731,111.1603]
["bitfinex","SOLUSD",1673623598999,117.2519,16.746,16.731,111.1603]
["bitfinex","SOLUSD",1673623599227,44.8,16.745,16.731,111.1603]
["bitfinex","SOLUSD",1673623601527,44.8,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673623601738,117.2519,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673623601938,44.8,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673623602270,44.79,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673623602468,180.7,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673623602679,180.7,16.75,16.731,111.1603]
["bitfinex","SOLUSD",1673623602680,64.79,16.749,16.731,111.1603]
["bitfinex","SOLUSD",1673623603516,115.4366,16.748,16.731,111.1603]
["bitfinex","SOLUSD",1673623603727,44.8,16.747,16.731,111.1603]
["bitfinex","SOLUSD",1673623604793,44.8,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673623605215,115.4366,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673623605403,44.78,16.752,16.732,20.0]
["bitfinex","SOLUSD",1673623605616,44.78,16.752,16.74,24.08]
["bitfinex","SOLUSD",1673623605830,44.77,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673623606471,116.3985,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673623607512,20.0,16.763,16.742,20.0]
["bitfinex","SOLUSD",1673623607726,44.76,16.762,16.742,20.0]
["bitfinex","SOLUSD",1673623608888,20.0,16.761,16.742,53.96]
["bitfinex","SOLUSD",1673623609098,44.76,16.76,16.742,53.96]
["bitfinex","SOLUSD",1673623609313,44.76,16.761,16.742,20.0]
["bitfinex","SOLUSD",1673623609525,20.0,16.76,16.742,20.0]
["bitfinex","SOLUSD",1673623609942,44.76,16.762,16.742,20.0]
["bitfinex","SOLUSD",1673623610160,141.61483486,16.776,16.742,20.0]
["bitfinex","SOLUSD",1673623610161,44.75,16.763,16.75,24.18]
["bitfinex","SOLUSD",1673623610369,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623610793,225.45,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623611409,20.0,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623611617,44.76,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673623612044,225.45,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623612691,44.75,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623612884,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623613097,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623613737,20.0,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673623614063,17.0,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673623614773,225.45,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623616056,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623617205,116.3985,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623619405,116.3985,16.765,16.751,40.0]
["bitfinex","SOLUSD",1673623619827,44.73,16.77,16.751,40.0]
["bitfinex","SOLUSD",1673623620031,155.1262,16.772,16.751,40.0]
["bitfinex","SOLUSD",1673623620242,20.0,16.771,16.751,40.0]
["bitfinex","SOLUSD",1673623620465,64.73,16.77,16.752,38.86]
["bitfinex","SOLUSD",1673623620889,44.73,16.77,16.751,40.0]
["bitfinex","SOLUSD",1673623621202,44.73,16.77,16.751,20.0]
["bitfinex","SOLUSD",1673623621411,17.0,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673623621621,44.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673623621831,17.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673623622049,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623622553,180.7,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673623622761,180.7,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673623622978,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623623504,179.0,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673623623709,179.0,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623623924,223.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623624151,44.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623624476,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623624776,44.74,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673623625193,179.0,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673623625404,179.0,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623625615,223.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623628452,44.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623628674,44.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673623629067,44.73,16.77,16.752,20.0]
["bitfinex","SOLUSD",1673623630874,44.73,16.77,16.752,61.81]
["bitfinex","SOLUSD",1673623631072,110.3962,16.772,16.76,24.18]
["bitfinex","SOLUSD",1673623631282,110.3962,16.772,16.761,20.0]
["bitfinex","SOLUSD",1673623631493,90.09333449,16.777,16.761,20.0]
["bitfinex","SOLUSD",1673623631716,160.2312,16.784,16.761,20.0]
["bitfinex","SOLUSD",1673623632347,160.2312,16.784,16.762,20.0]
["bitfinex","SOLUSD",1673623632348,179.0,16.783,16.762,20.0]
["bitfinex","SOLUSD",1673623632550,64.7,16.782,16.762,20.0]
["bitfinex","SOLUSD",1673623633191,44.7,16.782,16.763,20.0]
["bitfinex","SOLUSD",1673623633393,44.7,16.783,16.763,64.75]
["bitfinex","SOLUSD",1673623633587,179.0,16.782,16.763,20.0]
["bitfinex","SOLUSD",1673623633792,223.71,16.781,16.763,20.0]
["bitfinex","SOLUSD",1673623636335,223.71,16.781,16.762,20.0]
["bitfinex","SOLUSD",1673623636741,223.71,16.781,16.76,24.17]
["bitfinex","SOLUSD",1673623636742,20.0,16.78,16.76,24.17]
["bitfinex","SOLUSD",1673623636958,179.0,16.778,16.76,24.17]
["bitfinex","SOLUSD",1673623637183,44.72,16.777,16.76,24.17]
["bitfinex","SOLUSD",1673623637579,179.0,16.778,16.76,24.17]
["bitfinex","SOLUSD",1673623637793,44.72,16.777,16.76,120.89]
["bitfinex","SOLUSD",1673623638214,44.71,16.779,16.77,24.18]
["bitfinex","SOLUSD",1673623638446,44.7,16.783,16.77,24.18]
["bitfinex","SOLUSD",1673623638848,223.7,16.783,16.77,24.18]
["bitfinex","SOLUSD",1673623639264,44.7,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673623640313,199.0,16.782,16.763,109.8288]
["bitfinex","SOLUSD",1673623640526,223.71,16.781,16.761,20.0]
["bitfinex","SOLUSD",1673623640735,20.0,16.78,16.76,177.3711422]
["bitfinex","SOLUSD",1673623640961,240.71,16.779,16.76,177.3711422]
["bitfinex","SOLUSD",1673623641180,20.0,16.778,16.76,120.89]
["bitfinex","SOLUSD",1673623641389,179.0,16.776,16.76,24.17]
["bitfinex","SOLUSD",1673623641702,156.9505,16.775,16.76,24.17]
["bitfinex","SOLUSD",1673623641908,335.9505,16.775,16.76,24.17]
["bitfinex","SOLUSD",1673623642127,20.0,16.774,16.76,24.17]
["bitfinex","SOLUSD",1673623642323,44.73,16.773,16.76,24.17]
["bitfinex","SOLUSD",1673623643057,223.72,16.774,16.76,24.17]
["bitfinex","SOLUSD",1673623643267,223.72,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673623643782,44.72,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673623644843,44.71,16.779,16.761,64.76]
["bitfinex","SOLUSD",1673623645043,44.71,16.779,16.77,24.08]
["bitfinex","SOLUSD",1673623645360,44.71,16.781,16.77,24.08]
["bitfinex","SOLUSD",1673623645592,24.1,16.79,16.771,20.0]
["bitfinex","SOLUSD",1673623645593,44.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623646008,179.0,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673623646217,44.7,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673623646428,44.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623646659,228.337,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673623647921,109.102,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673623648130,109.102,16.785,16.772,20.0]
["bitfinex","SOLUSD",1673623648634,44.68,16.79,16.78,24.18]
["bitfinex","SOLUSD",1673623648845,155.6994,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673623649062,199.0,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673623649271,179.0,16.791,16.77,176.37447553]
["bitfinex","SOLUSD",1673623649492,179.0,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673623649685,44.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673623649902,44.68,16.791,16.771,20.0]
["bitfinex","SOLUSD",1673623650108,40.0,16.79,16.771,20.0]
["bitfinex","SOLUSD",1673623650337,61.68,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673623650540,20.0,16.79,16.771,20.0]
["bitfinex","SOLUSD",1673623650753,64.68,16.792,16.771,20.0]
["bitfinex","SOLUSD",1673623650944,112.2975,16.791,16.772,20.0]
["bitfinex","SOLUSD",1673623651159,64.68,16.79,16.772,20.0]
["bitfinex","SOLUSD",1673623651370,44.68,16.79,16.78,24.18]
["bitfinex","SOLUSD",1673623651594,44.67,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673623651795,156.9675,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623652322,112.2975,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623652744,100.0,16.8,16.79,24.08]
["bitfinex","SOLUSD",1673623652965,100.0,16.8,16.791,64.68]
["bitfinex","SOLUSD",1673623653288,21.85,16.8,16.791,20.0]
["bitfinex","SOLUSD",1673623653678,21.85,16.8,16.792,44.68]
["bitfinex","SOLUSD",1673623653892,109.8883,16.81,16.791,20.0]
["bitfinex","SOLUSD",1673623654125,4.8262,16.809,16.791,20.0]
["bitfinex","SOLUSD",1673623654320,24.8262,16.809,16.791,20.0]
["bitfinex","SOLUSD",1673623654524,20.0,16.808,16.79,24.04]
["bitfinex","SOLUSD",1673623654849,44.64,16.807,16.79,24.04]
["bitfinex","SOLUSD",1673623655066,20.0,16.806,16.785,119.2287]
["bitfinex","SOLUSD",1673623655380,243.64,16.805,16.785,119.2287]
["bitfinex","SOLUSD",1673623655584,23.99,16.8,16.78,24.4]
["bitfinex","SOLUSD",1673623655787,44.66,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673623656005,44.66,16.799,16.78,24.4]
["bitfinex","SOLUSD",1673623656006,20.0,16.798,16.776,109.4572]
["bitfinex","SOLUSD",1673623656208,81.66,16.797,16.776,109.4572]
["bitfinex","SOLUSD",1673623656416,81.66,16.797,16.776,116.33515]
["bitfinex","SOLUSD",1673623656622,61.66,16.797,16.776,116.33515]
["bitfinex","SOLUSD",1673623656856,61.66,16.797,16.78,24.18]
["bitfinex","SOLUSD",1673623657070,20.0,16.796,16.776,116.33515]
["bitfinex","SOLUSD",1673623657287,44.67,16.795,16.776,116.33515]
["bitfinex","SOLUSD",1673623657498,20.0,16.794,16.776,109.4572]
["bitfinex","SOLUSD",1673623657821,44.67,16.793,16.776,109.4572]
["bitfinex","SOLUSD",1673623658028,20.0,16.791,16.77,24.04]
["bitfinex","SOLUSD",1673623658226,64.68,16.79,16.77,24.04]
["bitfinex","SOLUSD",1673623658556,64.68,16.79,16.77,30.92041]
["bitfinex","SOLUSD",1673623658742,114.2195,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673623658952,44.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673623660320,44.69,16.788,16.768,20.0]
["bitfinex","SOLUSD",1673623660749,20.0,16.787,16.764,50.30984565]
["bitfinex","SOLUSD",1673623660960,44.69,16.786,16.764,50.30984565]
["bitfinex","SOLUSD",1673623661175,44.69,16.788,16.77,24.08]
["bitfinex","SOLUSD",1673623662105,44.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673623662319,17.0,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623662531,64.69,16.786,16.764,162.97664565]
["bitfinex","SOLUSD",1673623662759,243.69,16.786,16.763,396.6]
["bitfinex","SOLUSD",1673623662954,20.0,16.785,16.763,396.6]
["bitfinex","SOLUSD",1673623663166,64.7,16.784,16.763,396.6]
["bitfinex","SOLUSD",1673623663485,179.0,16.783,16.763,396.6]
["bitfinex","SOLUSD",1673623663707,223.7,16.782,16.763,396.6]
["bitfinex","SOLUSD",1673623663906,112.1296,16.781,16.763,396.6]
["bitfinex","SOLUSD",1673623664120,44.71,16.78,16.763,396.6]
["bitfinex","SOLUSD",1673623664310,157.6141,16.786,16.77,24.08]
["bitfinex","SOLUSD",1673623664521,112.9241,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623665473,179.0,16.791,16.771,20.0]
["bitfinex","SOLUSD",1673623665683,112.9241,16.79,16.771,49.8800799]
["bitfinex","SOLUSD",1673623666644,44.67,16.794,16.78,24.18]
["bitfinex","SOLUSD",1673623666856,6.89748,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673623667690,179.0,16.79,16.774,396.6]
["bitfinex","SOLUSD",1673623667897,243.68,16.789,16.77,24.17]
["bitfinex","SOLUSD",1673623668302,223.68,16.789,16.77,24.17]
["bitfinex","SOLUSD",1673623668735,116.7668,16.788,16.77,24.17]
["bitfinex","SOLUSD",1673623668952,51.57998,16.787,16.77,24.17]
["bitfinex","SOLUSD",1673623669159,20.0,16.792,16.77,24.17]
["bitfinex","SOLUSD",1673623669378,20.0,16.792,16.78,24.18]
["bitfinex","SOLUSD",1673623669379,4.8262,16.791,16.78,24.18]
["bitfinex","SOLUSD",1673623670103,4.3262,16.791,16.78,24.18]
["bitfinex","SOLUSD",1673623671679,4.3262,16.791,16.781,20.0]
["bitfinex","SOLUSD",1673623672636,161.4268,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673623672826,116.7668,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673623674396,44.67,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623674831,20.0,16.795,16.777,20.0]
["bitfinex","SOLUSD",1673623675031,44.67,16.794,16.777,20.0]
["bitfinex","SOLUSD",1673623675567,116.7668,16.797,16.78,24.18]
["bitfinex","SOLUSD",1673623675783,116.7668,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673623676185,44.65,16.8,16.782,29.8800799]
["bitfinex","SOLUSD",1673623676605,44.65,16.8,16.781,20.0]
["bitfinex","SOLUSD",1673623677038,111.5037,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673623677231,44.66,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673623677577,44.66,16.798,16.782,29.8800799]
["bitfinex","SOLUSD",1673623677760,111.5037,16.799,16.782,29.8800799]
["bitfinex","SOLUSD",1673623677973,44.66,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673623679772,20.0,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673623679994,44.67,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623680189,20.0,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673623680393,44.67,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673623681447,60.13,16.792,16.776,113.8707]
["bitfinex","SOLUSD",1673623681667,20.0,16.79,16.77,120.4]
["bitfinex","SOLUSD",1673623681882,64.68,16.789,16.77,120.4]
["bitfinex","SOLUSD",1673623682201,64.68,16.789,16.77,53.9200799]
["bitfinex","SOLUSD",1673623682415,64.68,16.789,16.77,24.04]
["bitfinex","SOLUSD",1673623682618,20.0,16.788,16.77,24.04]
["bitfinex","SOLUSD",1673623682825,44.69,16.787,16.767,114.7185]
["bitfinex","SOLUSD",1673623683441,17.0,16.786,16.767,114.7185]
["bitfinex","SOLUSD",1673623683758,44.69,16.785,16.767,114.7185]
["bitfinex","SOLUSD",1673623683969,17.0,16.784,16.767,114.7185]
["bitfinex","SOLUSD",1673623684300,44.7,16.783,16.768,20.0]
["bitfinex","SOLUSD",1673623684707,20.0,16.788,16.761,118.1138]
["bitfinex","SOLUSD",1673623684708,20.0,16.782,16.761,118.1138]
["bitfinex","SOLUSD",1673623684925,44.71,16.781,16.761,147.9938799]
["bitfinex","SOLUSD",1673623685241,20.0,16.78,16.761,147.9938799]
["bitfinex","SOLUSD",1673623685464,44.71,16.779,16.761,147.9938799]
["bitfinex","SOLUSD",1673623685666,2.94479822,16.779,16.761,59.7601598]
["bitfinex","SOLUSD",1673623685857,40.0,16.78,16.761,59.7601598]
["bitfinex","SOLUSD",1673623686068,40.0,16.78,16.761,29.8800799]
["bitfinex","SOLUSD",1673623686502,44.71,16.779,16.761,29.8800799]
["bitfinex","SOLUSD",1673623687658,44.71,16.779,16.762,20.0]
["bitfinex","SOLUSD",1673623687867,20.0,16.78,16.761,29.8800799]
["bitfinex","SOLUSD",1673623688081,64.71,16.781,16.763,29.8800799]
["bitfinex","SOLUSD",1673623689955,64.71,16.781,16.76,121.15]
["bitfinex","SOLUSD",1673623690169,64.71,16.781,16.761,20.0]
["bitfinex","SOLUSD",1673623690710,64.71,16.781,16.762,29.8800799]
["bitfinex","SOLUSD",1673623691118,44.71,16.781,16.762,29.8800799]
["bitfinex","SOLUSD",1673623691330,109.5932,16.782,16.77,24.08]
["bitfinex","SOLUSD",1673623691764,44.68,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673623691969,118.9838,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673623692290,118.9838,16.788,16.771,49.8800799]
["bitfinex","SOLUSD",1673623692505,118.9838,16.788,16.772,20.0]
["bitfinex","SOLUSD",1673623693031,44.67,16.793,16.78,24.18]
["bitfinex","SOLUSD",1673623693228,118.9838,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623694285,44.67,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673623695011,118.9838,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623695552,118.4838,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623696189,44.65,16.801,16.781,20.0]
["bitfinex","SOLUSD",1673623696497,44.65,16.803,16.782,20.0]
["bitfinex","SOLUSD",1673623696707,20.0,16.807,16.782,20.0]
["bitfinex","SOLUSD",1673623696708,104.77,16.805,16.782,29.8800799]
["bitfinex","SOLUSD",1673623697230,60.13,16.804,16.782,29.8800799]
["bitfinex","SOLUSD",1673623697428,44.65,16.803,16.781,20.0]
["bitfinex","SOLUSD",1673623697853,20.0,16.802,16.78,120.89]
["bitfinex","SOLUSD",1673623698060,44.65,16.801,16.78,120.89]
["bitfinex","SOLUSD",1673623698275,20.0,16.8,16.78,150.7700799]
["bitfinex","SOLUSD",1673623698483,60.13,16.804,16.79,24.18]
["bitfinex","SOLUSD",1673623698691,96.72,16.82,16.79,24.18]
["bitfinex","SOLUSD",1673623698692,51.2297101,16.809,16.79,24.18]
["bitfinex","SOLUSD",1673623699037,44.63,16.81,16.79,24.18]
["bitfinex","SOLUSD",1673623699211,20.0,16.809,16.79,24.18]
["bitfinex","SOLUSD",1673623699424,44.62,16.813,16.79,120.93]
["bitfinex","SOLUSD",1673623699629,44.62,16.813,16.8,24.18]
["bitfinex","SOLUSD",1673623700168,44.6,16.819,16.791,99.7601598]
["bitfinex","SOLUSD",1673623700380,1.89748,16.818,16.8,24.18]
["bitfinex","SOLUSD",1673623700577,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673623700997,44.61,16.817,16.8,24.18]
["bitfinex","SOLUSD",1673623701203,44.61,16.817,16.798,29.8800799]
["bitfinex","SOLUSD",1673623701429,20.0,16.816,16.798,29.8800799]
["bitfinex","SOLUSD",1673623701645,44.62,16.815,16.798,29.8800799]
["bitfinex","SOLUSD",1673623701843,64.62,16.815,16.79,120.92]
["bitfinex","SOLUSD",1673623702052,17.0,16.814,16.79,24.2]
["bitfinex","SOLUSD",1673623702273,64.62,16.813,16.79,24.2]
["bitfinex","SOLUSD",1673623702488,64.62,16.813,16.791,20.0]
["bitfinex","SOLUSD",1673623702692,64.62,16.813,16.791,40.0]
["bitfinex","SOLUSD",1673623703101,64.62,16.813,16.792,29.8800799]
["bitfinex","SOLUSD",1673623703527,64.62,16.813,16.793,20.0]
["bitfinex","SOLUSD",1673623704154,44.62,16.813,16.794,20.0]
["bitfinex","SOLUSD",1673623704370,44.61,16.817,16.795,20.0]
["bitfinex","SOLUSD",1673623704581,20.0,16.816,16.795,20.0]
["bitfinex","SOLUSD",1673623704898,44.62,16.815,16.795,20.0]
["bitfinex","SOLUSD",1673623705312,44.61,16.817,16.8,24.18]
["bitfinex","SOLUSD",1673623705529,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673623705728,108.2726,16.818,16.8,24.2]
["bitfinex","SOLUSD",1673623705942,44.61,16.817,16.796,29.8800799]
["bitfinex","SOLUSD",1673623706378,20.0,16.816,16.796,29.8800799]
["bitfinex","SOLUSD",1673623706589,44.62,16.815,16.796,29.8800799]
["bitfinex","SOLUSD",1673623706777,37.0,16.814,16.796,29.8800799]
["bitfinex","SOLUSD",1673623706991,44.62,16.813,16.796,29.8800799]
["bitfinex","SOLUSD",1673623707197,20.0,16.812,16.796,29.8800799]
["bitfinex","SOLUSD",1673623707409,61.63,16.811,16.79,24.2]
["bitfinex","SOLUSD",1673623707640,61.63,16.811,16.792,59.7601598]
["bitfinex","SOLUSD",1673623707641,139.3107,16.81,16.792,59.7601598]
["bitfinex","SOLUSD",1673623707959,44.63,16.809,16.792,29.8800799]
["bitfinex","SOLUSD",1673623708365,44.63,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673623708580,139.3107,16.81,16.792,29.8800799]
["bitfinex","SOLUSD",1673623708785,44.63,16.809,16.792,29.8800799]
["bitfinex","SOLUSD",1673623709435,44.63,16.809,16.79,24.2]
["bitfinex","SOLUSD",1673623709633,44.63,16.809,16.791,49.8800799]
["bitfinex","SOLUSD",1673623709836,223.63,16.809,16.791,49.8800799]
["bitfinex","SOLUSD",1673623710573,223.63,16.809,16.792,20.0]
["bitfinex","SOLUSD",1673623710787,44.63,16.809,16.792,49.8800799]
["bitfinex","SOLUSD",1673623711213,44.62,16.813,16.8,24.18]
["bitfinex","SOLUSD",1673623711403,40.0,16.812,16.791,20.0]
["bitfinex","SOLUSD",1673623711617,44.63,16.811,16.791,20.0]
["bitfinex","SOLUSD",1673623711824,20.0,16.81,16.791,20.0]
["bitfinex","SOLUSD",1673623712034,315.8759,16.81,16.791,20.0]
["bitfinex","SOLUSD",1673623713086,44.65,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673623713521,17.0,16.802,16.785,113.5115]
["bitfinex","SOLUSD",1673623713731,64.65,16.801,16.785,113.5115]
["bitfinex","SOLUSD",1673623714168,20.0,16.801,16.785,113.5115]
["bitfinex","SOLUSD",1673623714357,243.65,16.802,16.785,113.5115]
["bitfinex","SOLUSD",1673623715217,179.0,16.8,16.785,113.5115]
["bitfinex","SOLUSD",1673623715429,20.0,16.799,16.785,113.5115]
["bitfinex","SOLUSD",1673623715632,223.66,16.798,16.785,113.5115]
["bitfinex","SOLUSD",1673623715848,223.16,16.798,16.785,113.5115]
["bitfinex","SOLUSD",1673623716373,20.0,16.797,16.785,113.5115]
["bitfinex","SOLUSD",1673623716584,223.67,16.796,16.785,113.5115]
["bitfinex","SOLUSD",1673623716779,223.67,16.796,16.78,24.17]
["bitfinex","SOLUSD",1673623716995,223.67,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623717320,20.0,16.795,16.77,24.04]
["bitfinex","SOLUSD",1673623717529,239.13,16.793,16.776,111.8523]
["bitfinex","SOLUSD",1673623717716,239.13,16.791,16.776,111.8523]
["bitfinex","SOLUSD",1673623717928,64.68,16.79,16.776,111.8523]
["bitfinex","SOLUSD",1673623718372,243.68,16.79,16.776,111.8523]
["bitfinex","SOLUSD",1673623718562,20.0,16.79,16.776,111.8523]
["bitfinex","SOLUSD",1673623718776,20.0,16.791,16.776,111.8523]
["bitfinex","SOLUSD",1673623718981,112.134,16.792,16.776,111.8523]
["bitfinex","SOLUSD",1673623719202,112.134,16.792,16.78,24.18]
["bitfinex","SOLUSD",1673623720370,112.134,16.792,16.781,20.0]
["bitfinex","SOLUSD",1673623720983,44.67,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623721205,179.0,16.803,16.782,20.0]
["bitfinex","SOLUSD",1673623721408,223.65,16.802,16.782,20.0]
["bitfinex","SOLUSD",1673623722140,20.0,16.801,16.782,20.0]
["bitfinex","SOLUSD",1673623722464,118.9464,16.804,16.79,24.18]
["bitfinex","SOLUSD",1673623722680,118.9464,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623723079,297.9464,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623723301,20.0,16.802,16.783,20.0]
["bitfinex","SOLUSD",1673623723510,20.0,16.802,16.782,20.0]
["bitfinex","SOLUSD",1673623723726,20.0,16.802,16.781,20.0]
["bitfinex","SOLUSD",1673623724043,44.65,16.801,16.782,20.0]
["bitfinex","SOLUSD",1673623724355,163.5864,16.804,16.79,24.18]
["bitfinex","SOLUSD",1673623724580,118.9464,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623725523,44.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623725723,44.63,16.809,16.791,20.0]
["bitfinex","SOLUSD",1673623726150,44.63,16.809,16.791,49.8800799]
["bitfinex","SOLUSD",1673623726363,223.63,16.809,16.791,49.8800799]
["bitfinex","SOLUSD",1673623726788,179.0,16.809,16.791,49.8800799]
["bitfinex","SOLUSD",1673623726999,118.8896,16.811,16.792,20.0]
["bitfinex","SOLUSD",1673623727000,44.63,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673623727202,44.63,16.81,16.792,20.0]
["bitfinex","SOLUSD",1673623727411,20.0,16.809,16.792,49.8800799]
["bitfinex","SOLUSD",1673623727618,20.0,16.809,16.792,79.7601598]
["bitfinex","SOLUSD",1673623727932,19.5,16.809,16.792,29.8800799]
["bitfinex","SOLUSD",1673623728146,44.63,16.808,16.792,29.8800799]
["bitfinex","SOLUSD",1673623728998,223.63,16.808,16.792,29.8800799]
["bitfinex","SOLUSD",1673623729310,179.0,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623729527,243.64,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623730043,223.64,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623730457,44.64,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623730695,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623731296,44.63,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623731499,223.63,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623732038,17.0,16.807,16.8,100.0]
["bitfinex","SOLUSD",1673623732252,223.64,16.806,16.8,100.0]
["bitfinex","SOLUSD",1673623732573,16.5,16.805,16.8,100.0]
["bitfinex","SOLUSD",1673623732776,44.64,16.804,16.8,100.0]
["bitfinex","SOLUSD",1673623733305,179.0,16.807,16.8,100.0]
["bitfinex","SOLUSD",1673623733306,44.64,16.806,16.8,100.0]
["bitfinex","SOLUSD",1673623733621,20.0,16.814,16.8,100.0]
["bitfinex","SOLUSD",1673623733622,44.63,16.809,16.8,100.0]
["bitfinex","SOLUSD",1673623733806,44.63,16.81,16.8,100.0]
["bitfinex","SOLUSD",1673623734013,20.0,16.809,16.8,100.0]
["bitfinex","SOLUSD",1673623734227,223.63,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623735494,44.63,16.809,16.8,100.0]
["bitfinex","SOLUSD",1673623735731,44.63,16.81,16.8,100.0]
["bitfinex","SOLUSD",1673623736545,223.62,16.813,16.8,100.0]
["bitfinex","SOLUSD",1673623736756,20.0,16.81,16.8,100.0]
["bitfinex","SOLUSD",1673623736980,17.0,16.809,16.8,100.0]
["bitfinex","SOLUSD",1673623737172,179.0,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623737393,17.0,16.807,16.8,100.0]
["bitfinex","SOLUSD",1673623737830,223.63,16.809,16.8,100.0]
["bitfinex","SOLUSD",1673623738021,20.0,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623738227,44.64,16.807,16.8,100.0]
["bitfinex","SOLUSD",1673623738447,44.63,16.808,16.791,40.0]
["bitfinex","SOLUSD",1673623738770,20.0,16.81,16.791,40.0]
["bitfinex","SOLUSD",1673623738771,223.63,16.809,16.791,20.0]
["bitfinex","SOLUSD",1673623738960,20.0,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673623739174,179.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623739397,179.0,16.806,16.791,49.8800799]
["bitfinex","SOLUSD",1673623739822,223.64,16.805,16.791,49.8800799]
["bitfinex","SOLUSD",1673623740140,179.0,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623740854,44.64,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623741076,223.64,16.806,16.792,29.8800799]
["bitfinex","SOLUSD",1673623741702,20.0,16.805,16.78,120.95]
["bitfinex","SOLUSD",1673623741913,3.39341939,16.802,16.78,24.2]
["bitfinex","SOLUSD",1673623742116,3.39341939,16.8,16.781,20.0]
["bitfinex","SOLUSD",1673623742324,3.39341939,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673623742535,44.66,16.797,16.781,49.8800799]
["bitfinex","SOLUSD",1673623742750,2.91559616,16.799,16.781,49.8800799]
["bitfinex","SOLUSD",1673623742968,223.65,16.8,16.782,29.8800799]
["bitfinex","SOLUSD",1673623743806,223.65,16.8,16.78,24.2]
["bitfinex","SOLUSD",1673623744016,20.0,16.799,16.78,24.2]
["bitfinex","SOLUSD",1673623744239,44.66,16.798,16.78,24.2]
["bitfinex","SOLUSD",1673623744434,44.66,16.799,16.781,29.8800799]
["bitfinex","SOLUSD",1673623744644,44.66,16.799,16.782,20.0]
["bitfinex","SOLUSD",1673623745176,179.0,16.798,16.783,29.8800799]
["bitfinex","SOLUSD",1673623745592,179.0,16.796,16.777,117.465]
["bitfinex","SOLUSD",1673623745808,61.67,16.795,16.778,20.0]
["bitfinex","SOLUSD",1673623746010,179.0,16.794,16.778,20.0]
["bitfinex","SOLUSD",1673623746545,44.67,16.793,16.778,20.0]
["bitfinex","SOLUSD",1673623747076,223.67,16.795,16.778,20.0]
["bitfinex","SOLUSD",1673623747278,223.67,16.795,16.776,111.8523]
["bitfinex","SOLUSD",1673623747472,179.0,16.79,16.776,111.8523]
["bitfinex","SOLUSD",1673623747689,3.44159706,16.788,16.77,121.02]
["bitfinex","SOLUSD",1673623747903,3.44159706,16.786,16.77,121.02]
["bitfinex","SOLUSD",1673623748122,3.44159706,16.786,16.77,24.17]
["bitfinex","SOLUSD",1673623748460,3.44159706,16.784,16.77,24.17]
["bitfinex","SOLUSD",1673623748636,44.69,16.786,16.77,24.17]
["bitfinex","SOLUSD",1673623748973,290.8379,16.787,16.77,24.17]
["bitfinex","SOLUSD",1673623750216,179.0,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673623750779,111.8379,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623750780,179.0,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673623750950,20.0,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673623751157,20.0,16.781,16.761,118.3443]
["bitfinex","SOLUSD",1673623751372,223.71,16.78,16.761,118.3443]
["bitfinex","SOLUSD",1673623751693,3.12329177,16.778,16.762,20.0]
["bitfinex","SOLUSD",1673623752119,364.52329177,16.778,16.762,20.0]
["bitfinex","SOLUSD",1673623752320,543.52329177,16.778,16.76,24.2]
["bitfinex","SOLUSD",1673623752740,20.0,16.777,16.76,24.2]
["bitfinex","SOLUSD",1673623753072,540.4,16.778,16.76,24.2]
["bitfinex","SOLUSD",1673623753280,361.4,16.778,16.76,121.12]
["bitfinex","SOLUSD",1673623753491,361.4,16.78,16.77,24.18]
["bitfinex","SOLUSD",1673623754325,319.33966911,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673623754547,361.4,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623755893,361.4,16.787,16.772,20.0]
["bitfinex","SOLUSD",1673623756312,361.4,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673623756527,361.4,16.787,16.774,20.0]
["bitfinex","SOLUSD",1673623756850,361.4,16.794,16.78,24.18]
["bitfinex","SOLUSD",1673623757053,361.4,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673623757884,540.4,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623758099,361.4,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673623758961,361.4,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673623760125,406.06,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673623760848,406.06,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673623761267,540.4,16.801,16.783,20.0]
["bitfinex","SOLUSD",1673623761482,361.4,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673623761820,406.06,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673623762036,361.4,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673623762223,361.4,16.798,16.79,24.18]
["bitfinex","SOLUSD",1673623762648,361.4,16.807,16.79,24.18]
["bitfinex","SOLUSD",1673623762858,361.4,16.805,16.79,24.18]
["bitfinex","SOLUSD",1673623763183,44.64,16.804,16.79,120.9]
["bitfinex","SOLUSD",1673623763500,361.4,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623763683,361.4,16.805,16.792,20.0]
["bitfinex","SOLUSD",1673623763894,361.4,16.807,16.792,20.0]
["bitfinex","SOLUSD",1673623764112,44.63,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673623764326,44.62,16.814,16.8,24.18]
["bitfinex","SOLUSD",1673623764559,157.5171,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673623764759,112.9171,16.818,16.802,20.0]
["bitfinex","SOLUSD",1673623764953,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673623765167,361.4,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673623765495,406.02,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673623765701,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673623767382,474.3171,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673623767589,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673623768223,585.01,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673623768435,17.0,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673623768646,44.62,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673623769058,406.02,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673623769385,540.4,16.813,16.8,100.0]
["bitfinex","SOLUSD",1673623769610,361.4,16.811,16.8,100.0]
["bitfinex","SOLUSD",1673623769812,463.03,16.81,16.8,100.0]
["bitfinex","SOLUSD",1673623770022,642.03,16.81,16.8,100.0]
["bitfinex","SOLUSD",1673623770556,463.03,16.81,16.8,100.0]
["bitfinex","SOLUSD",1673623770761,443.03,16.81,16.8,100.0]
["bitfinex","SOLUSD",1673623771715,20.0,16.809,16.8,100.0]
["bitfinex","SOLUSD",1673623772023,423.03,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623773377,17.0,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623773917,44.63,16.809,16.8,100.0]
["bitfinex","SOLUSD",1673623774237,20.0,16.81,16.8,100.0]
["bitfinex","SOLUSD",1673623774455,361.4,16.81,16.8,100.0]
["bitfinex","SOLUSD",1673623775496,540.4,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623775807,361.4,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623776434,20.0,16.811,16.8,100.0]
["bitfinex","SOLUSD",1673623776628,44.63,16.81,16.8,100.0]
["bitfinex","SOLUSD",1673623776836,426.03,16.811,16.8,100.0]
["bitfinex","SOLUSD",1673623777047,381.4,16.811,16.8,100.0]
["bitfinex","SOLUSD",1673623777256,361.4,16.811,16.801,20.0]
["bitfinex","SOLUSD",1673623777904,361.4,16.813,16.801,49.8800799]
["bitfinex","SOLUSD",1673623778520,361.4,16.813,16.802,20.0]
["bitfinex","SOLUSD",1673623778734,361.4,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673623779371,361.4,16.816,16.802,49.8800799]
["bitfinex","SOLUSD",1673623780211,361.4,16.816,16.801,40.0]
["bitfinex","SOLUSD",1673623780425,540.4,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673623780634,540.4,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673623780867,540.4,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673623781092,540.4,16.811,16.801,20.0]
["bitfinex","SOLUSD",1673623781303,361.4,16.809,16.801,20.0]
["bitfinex","SOLUSD",1673623781612,406.03,16.808,16.801,20.0]
["bitfinex","SOLUSD",1673623781815,361.4,16.808,16.801,20.0]
["bitfinex","SOLUSD",1673623782018,361.4,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623782231,406.04,16.807,16.8,100.0]
["bitfinex","SOLUSD",1673623782869,585.04,16.807,16.8,100.0]
["bitfinex","SOLUSD",1673623783270,540.4,16.805,16.8,100.0]
["bitfinex","SOLUSD",1673623783483,361.4,16.803,16.8,100.0]
["bitfinex","SOLUSD",1673623784551,361.4,16.802,16.8,100.0]
["bitfinex","SOLUSD",1673623785384,406.03,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623785600,361.4,16.808,16.8,100.0]
["bitfinex","SOLUSD",1673623786542,20.0,16.807,16.8,100.0]
["bitfinex","SOLUSD",1673623787271,540.4,16.805,16.8,100.0]
["bitfinex","SOLUSD",1673623787495,20.0,16.804,16.79,24.04]
["bitfinex","SOLUSD",1673623787681,361.4,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673623788636,361.4,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623789490,361.4,16.804,16.792,20.0]
["bitfinex","SOLUSD",1673623789692,361.4,16.807,16.792,20.0]
["bitfinex","SOLUSD",1673623790102,361.4,16.807,16.791,40.0]
["bitfinex","SOLUSD",1673623790103,361.4,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623790526,20.0,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673623791590,381.4,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673623792648,361.4,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673623792858,381.4,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623793186,361.4,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623793386,361.4,16.805,16.792,20.0]
["bitfinex","SOLUSD",1673623793924,361.4,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673623794140,406.03,16.808,16.792,49.8800799]
["bitfinex","SOLUSD",1673623794445,361.4,16.808,16.792,49.8800799]
["bitfinex","SOLUSD",1673623795064,361.4,16.808,16.791,40.0]
["bitfinex","SOLUSD",1673623795275,585.03,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673623795479,20.0,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673623795692,361.4,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623795899,406.04,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623796122,17.0,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673623796340,44.65,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673623796864,361.4,16.801,16.791,20.0]
["bitfinex","SOLUSD",1673623797055,44.65,16.802,16.785,117.4628]
["bitfinex","SOLUSD",1673623797056,361.4,16.799,16.785,117.4628]
["bitfinex","SOLUSD",1673623797267,361.4,16.797,16.785,117.4628]
["bitfinex","SOLUSD",1673623798341,381.4,16.8,16.785,117.4628]
["bitfinex","SOLUSD",1673623798525,361.4,16.798,16.785,147.3428799]
["bitfinex","SOLUSD",1673623798736,361.4,16.798,16.79,24.08]
["bitfinex","SOLUSD",1673623798969,361.4,16.798,16.791,20.0]
["bitfinex","SOLUSD",1673623799686,361.4,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673623800534,361.4,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623800874,361.4,16.804,16.792,29.8800799]
["bitfinex","SOLUSD",1673623801259,20.0,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673623801911,361.4,16.801,16.791,20.0]
["bitfinex","SOLUSD",1673623802623,44.65,16.8,16.791,20.0]
["bitfinex","SOLUSD",1673623802838,406.05,16.8,16.791,20.0]
["bitfinex","SOLUSD",1673623803060,361.4,16.8,16.791,20.0]
["bitfinex","SOLUSD",1673623803468,406.06,16.799,16.791,20.0]
["bitfinex","SOLUSD",1673623803691,406.06,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673623803908,361.4,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673623804637,44.66,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673623804957,361.4,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673623805694,406.06,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673623805894,585.06,16.799,16.785,117.4628]
["bitfinex","SOLUSD",1673623806097,585.06,16.799,16.78,24.04]
["bitfinex","SOLUSD",1673623806320,20.0,16.798,16.78,24.04]
["bitfinex","SOLUSD",1673623806636,361.4,16.796,16.78,24.04]
["bitfinex","SOLUSD",1673623806954,44.67,16.795,16.78,150.2800799]
["bitfinex","SOLUSD",1673623807180,406.07,16.795,16.78,150.2800799]
["bitfinex","SOLUSD",1673623808008,361.4,16.795,16.78,150.2800799]
["bitfinex","SOLUSD",1673623808223,361.4,16.8,16.781,20.0]
["bitfinex","SOLUSD",1673623808544,44.66,16.799,16.79,24.08]
["bitfinex","SOLUSD",1673623808757,361.4,16.8,16.79,24.08]
["bitfinex","SOLUSD",1673623809272,44.65,16.803,16.79,24.08]
["bitfinex","SOLUSD",1673623809598,20.0,16.809,16.791,29.8800799]
["bitfinex","SOLUSD",1673623809599,357.4,16.807,16.791,29.8800799]
["bitfinex","SOLUSD",1673623809793,402.04,16.806,16.791,29.8800799]
["bitfinex","SOLUSD",1673623810838,402.04,16.806,16.79,120.44]
["bitfinex","SOLUSD",1673623811072,402.04,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623811270,581.04,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623812116,402.04,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623812318,44.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623812529,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673623813166,223.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673623813906,17.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623814096,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623814299,179.0,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623814627,44.65,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673623814833,17.0,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673623815052,44.65,16.801,16.791,20.0]
["bitfinex","SOLUSD",1673623815263,179.0,16.8,16.791,20.0]
["bitfinex","SOLUSD",1673623815485,44.66,16.799,16.791,20.0]
["bitfinex","SOLUSD",1673623815924,44.65,16.801,16.791,20.0]
["bitfinex","SOLUSD",1673623816217,20.0,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673623816218,44.65,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673623816410,44.63,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673623817056,44.63,16.808,16.791,49.8800799]
["bitfinex","SOLUSD",1673623817249,223.63,16.81,16.792,20.0]
["bitfinex","SOLUSD",1673623817456,223.63,16.81,16.791,49.8800799]
["bitfinex","SOLUSD",1673623818093,20.0,16.809,16.791,20.0]
["bitfinex","SOLUSD",1673623818319,240.63,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673623818530,179.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623818751,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623819064,44.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623819271,44.64,16.806,16.791,49.8800799]
["bitfinex","SOLUSD",1673623819582,223.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623819793,44.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623820315,223.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623820948,44.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623821155,20.0,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673623821351,179.0,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673623821562,44.65,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673623821880,44.65,16.802,16.784,20.0]
["bitfinex","SOLUSD",1673623821881,20.0,16.801,16.785,117.8916]
["bitfinex","SOLUSD",1673623822087,20.0,16.798,16.785,117.8916]
["bitfinex","SOLUSD",1673623822305,44.66,16.797,16.785,117.8916]
["bitfinex","SOLUSD",1673623822506,223.66,16.797,16.785,117.8916]
["bitfinex","SOLUSD",1673623822720,223.66,16.797,16.78,24.4]
["bitfinex","SOLUSD",1673623822952,160.3765,16.797,16.78,24.4]
["bitfinex","SOLUSD",1673623823476,160.3765,16.797,16.78,121.15]
["bitfinex","SOLUSD",1673623824209,20.0,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673623824427,179.0,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673623824739,44.67,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673623824921,44.67,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673623825131,20.0,16.793,16.777,20.0]
["bitfinex","SOLUSD",1673623825343,44.68,16.792,16.78,24.18]
["bitfinex","SOLUSD",1673623825561,44.67,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673623825981,20.0,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673623826197,179.0,16.792,16.781,20.0]
["bitfinex","SOLUSD",1673623826405,179.0,16.79,16.781,20.0]
["bitfinex","SOLUSD",1673623826598,44.68,16.789,16.781,20.0]
["bitfinex","SOLUSD",1673623826816,44.68,16.789,16.777,20.0]
["bitfinex","SOLUSD",1673623827047,44.68,16.789,16.78,24.18]
["bitfinex","SOLUSD",1673623827247,44.67,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673623827439,223.67,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673623828092,20.0,16.792,16.781,20.0]
["bitfinex","SOLUSD",1673623828285,20.0,16.792,16.776,116.0161]
["bitfinex","SOLUSD",1673623828286,44.68,16.791,16.777,20.0]
["bitfinex","SOLUSD",1673623829139,20.0,16.79,16.771,29.8800799]
["bitfinex","SOLUSD",1673623829467,179.0,16.788,16.77,24.17]
["bitfinex","SOLUSD",1673623829681,223.69,16.787,16.77,24.17]
["bitfinex","SOLUSD",1673623829884,179.0,16.785,16.77,24.17]
["bitfinex","SOLUSD",1673623830200,243.7,16.784,16.77,24.17]
["bitfinex","SOLUSD",1673623830595,243.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623830806,64.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623831225,243.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623831872,64.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623832276,179.0,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673623832483,223.7,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673623832907,44.7,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673623833134,44.7,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673623833355,20.0,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673623833576,44.71,16.781,16.771,20.0]
["bitfinex","SOLUSD",1673623834100,20.0,16.78,16.771,20.0]
["bitfinex","SOLUSD",1673623834312,223.71,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673623834736,44.71,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673623835043,20.0,16.778,16.768,20.0]
["bitfinex","SOLUSD",1673623835250,20.0,16.778,16.761,110.6898]
["bitfinex","SOLUSD",1673623835251,223.72,16.777,16.761,110.6898]
["bitfinex","SOLUSD",1673623835444,60.13,16.776,16.76,24.4]
["bitfinex","SOLUSD",1673623835667,20.0,16.778,16.76,24.4]
["bitfinex","SOLUSD",1673623835668,223.72,16.775,16.76,24.4]
["bitfinex","SOLUSD",1673623836069,44.72,16.775,16.76,24.4]
["bitfinex","SOLUSD",1673623836283,44.72,16.777,16.76,24.4]
["bitfinex","SOLUSD",1673623836497,44.71,16.778,16.76,121.12]
["bitfinex","SOLUSD",1673623836720,20.0,16.796,16.76,121.12]
["bitfinex","SOLUSD",1673623836721,44.71,16.781,16.77,24.18]
["bitfinex","SOLUSD",1673623836929,44.7,16.783,16.77,24.18]
["bitfinex","SOLUSD",1673623837347,223.7,16.783,16.761,49.8800799]
["bitfinex","SOLUSD",1673623837555,223.7,16.783,16.761,6.88411]
["bitfinex","SOLUSD",1673623837977,20.0,16.782,16.761,6.88411]
["bitfinex","SOLUSD",1673623838197,179.0,16.78,16.76,24.17]
["bitfinex","SOLUSD",1673623838413,223.71,16.779,16.76,24.17]
["bitfinex","SOLUSD",1673623838595,20.0,16.778,16.76,24.17]
["bitfinex","SOLUSD",1673623838807,157.7921,16.777,16.76,24.17]
["bitfinex","SOLUSD",1673623839345,157.7921,16.777,16.76,120.89]
["bitfinex","SOLUSD",1673623839548,44.71,16.78,16.76,150.7700799]
["bitfinex","SOLUSD",1673623839990,44.71,16.78,16.761,62.85468461]
["bitfinex","SOLUSD",1673623840187,44.71,16.78,16.761,42.85468461]
["bitfinex","SOLUSD",1673623840388,223.71,16.78,16.761,42.85468461]
["bitfinex","SOLUSD",1673623840596,44.71,16.78,16.761,6.88411]
["bitfinex","SOLUSD",1673623840812,44.71,16.78,16.761,26.88411]
["bitfinex","SOLUSD",1673623841236,44.71,16.78,16.76,150.7700799]
["bitfinex","SOLUSD",1673623841237,17.0,16.779,16.76,150.7700799]
["bitfinex","SOLUSD",1673623841460,44.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623841982,20.0,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673623842178,44.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623842595,44.71,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673623843017,44.71,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673623843776,179.0,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673623843959,243.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623844294,64.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623844828,243.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623845675,64.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623845885,44.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673623846112,293.8873,16.781,16.77,24.08]
["bitfinex","SOLUSD",1673623846113,44.71,16.78,16.77,24.08]
["bitfinex","SOLUSD",1673623846284,44.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623846497,110.2859,16.787,16.772,20.0]
["bitfinex","SOLUSD",1673623846821,110.2859,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623847030,44.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623847246,110.2859,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623847872,289.2859,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623848070,44.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623848912,44.69,16.786,16.772,20.0]
["bitfinex","SOLUSD",1673623849337,44.69,16.786,16.773,20.0]
["bitfinex","SOLUSD",1673623849545,44.68,16.791,16.772,20.0]
["bitfinex","SOLUSD",1673623849878,44.68,16.791,16.77,121.0]
["bitfinex","SOLUSD",1673623849879,20.0,16.79,16.77,121.0]
["bitfinex","SOLUSD",1673623850099,61.68,16.789,16.77,121.0]
["bitfinex","SOLUSD",1673623850720,20.0,16.788,16.77,121.0]
["bitfinex","SOLUSD",1673623851029,61.69,16.787,16.77,121.0]
["bitfinex","SOLUSD",1673623851228,44.68,16.789,16.78,24.18]
["bitfinex","SOLUSD",1673623851438,156.889,16.794,16.78,24.18]
["bitfinex","SOLUSD",1673623852293,156.889,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673623853114,112.219,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673623853545,44.67,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673623853759,439.47542401,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673623854289,44.66,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673623854689,44.66,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673623855111,439.47542401,16.799,16.782,20.0]
["bitfinex","SOLUSD",1673623855552,110.5014,16.799,16.782,20.0]
["bitfinex","SOLUSD",1673623856283,44.66,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673623856494,44.66,16.798,16.79,24.18]
["bitfinex","SOLUSD",1673623856703,44.65,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673623857637,111.2642,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673623858376,223.63,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673623858710,20.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673623859022,44.64,16.805,16.79,24.2]
["bitfinex","SOLUSD",1673623859231,239.13,16.804,16.785,141.7817799]
["bitfinex","SOLUSD",1673623859419,179.0,16.802,16.785,111.9017]
["bitfinex","SOLUSD",1673623859626,20.0,16.8,16.785,111.9017]
["bitfinex","SOLUSD",1673623859850,44.66,16.799,16.785,111.9017]
["bitfinex","SOLUSD",1673623860268,44.65,16.803,16.785,111.9017]
["bitfinex","SOLUSD",1673623860487,20.0,16.802,16.785,111.9017]
["bitfinex","SOLUSD",1673623860703,44.65,16.801,16.785,111.9017]
["bitfinex","SOLUSD",1673623860888,20.0,16.8,16.785,111.9017]
["bitfinex","SOLUSD",1673623861100,44.66,16.799,16.785,111.9017]
["bitfinex","SOLUSD",1673623861310,44.66,16.799,16.79,24.18]
["bitfinex","SOLUSD",1673623861526,179.0,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673623861744,263.65,16.802,16.785,111.9017]
["bitfinex","SOLUSD",1673623862362,285.63451081,16.802,16.785,111.9017]
["bitfinex","SOLUSD",1673623862576,20.0,16.801,16.785,111.9017]
["bitfinex","SOLUSD",1673623862804,64.66,16.8,16.785,111.9017]
["bitfinex","SOLUSD",1673623862996,173.5255,16.8,16.785,111.9017]
["bitfinex","SOLUSD",1673623863412,352.5255,16.8,16.785,111.9017]
["bitfinex","SOLUSD",1673623863640,20.0,16.799,16.785,111.9017]
["bitfinex","SOLUSD",1673623863860,44.66,16.798,16.785,111.9017]
["bitfinex","SOLUSD",1673623864258,223.66,16.798,16.785,111.9017]
["bitfinex","SOLUSD",1673623864574,20.0,16.797,16.771,20.0]
["bitfinex","SOLUSD",1673623864789,20.0,16.797,16.777,20.0]
["bitfinex","SOLUSD",1673623864790,179.0,16.795,16.777,20.0]
["bitfinex","SOLUSD",1673623865003,223.67,16.794,16.777,20.0]
["bitfinex","SOLUSD",1673623865212,179.0,16.792,16.771,113.3969]
["bitfinex","SOLUSD",1673623865541,24.18,16.79,16.77,24.04]
["bitfinex","SOLUSD",1673623865754,44.68,16.789,16.77,24.04]
["bitfinex","SOLUSD",1673623866361,179.0,16.788,16.77,24.04]
["bitfinex","SOLUSD",1673623866575,243.69,16.787,16.77,24.04]
["bitfinex","SOLUSD",1673623867430,20.0,16.786,16.77,24.04]
["bitfinex","SOLUSD",1673623867610,44.7,16.785,16.77,24.04]
["bitfinex","SOLUSD",1673623867825,44.69,16.787,16.77,24.04]
["bitfinex","SOLUSD",1673623868254,44.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623869516,223.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623869717,243.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623869927,20.0,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623870134,44.7,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673623870354,179.0,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623870573,44.7,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673623870892,44.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623871109,44.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623871525,179.0,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623871717,179.0,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623871926,44.7,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673623872138,44.7,16.783,16.768,20.0]
["bitfinex","SOLUSD",1673623872451,20.0,16.782,16.768,20.0]
["bitfinex","SOLUSD",1673623872666,44.71,16.781,16.768,20.0]
["bitfinex","SOLUSD",1673623873204,44.71,16.781,16.76,121.12]
["bitfinex","SOLUSD",1673623873205,20.0,16.78,16.76,121.12]
["bitfinex","SOLUSD",1673623873408,44.71,16.779,16.76,121.12]
["bitfinex","SOLUSD",1673623874033,44.71,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673623875315,20.0,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673623875526,44.71,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673623875720,111.4557,16.781,16.77,24.18]
["bitfinex","SOLUSD",1673623875941,330.83796719,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673623876143,117.3915,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623876562,44.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623876981,117.3915,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623877320,44.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623877510,20.0,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673623877841,44.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623880143,44.7,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673623880345,44.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623880972,117.3915,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623881409,117.3915,16.787,16.772,20.0]
["bitfinex","SOLUSD",1673623881724,117.3915,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673623882346,37.0,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673623882545,44.7,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673623882994,17.0,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623883513,37.0,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623883827,44.7,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673623884148,20.0,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673623884449,44.71,16.781,16.76,121.12]
["bitfinex","SOLUSD",1673623884671,131.8788,16.78,16.76,121.12]
["bitfinex","SOLUSD",1673623884876,44.71,16.779,16.76,121.12]
["bitfinex","SOLUSD",1673623885380,44.71,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673623885592,111.8788,16.78,16.77,24.18]
["bitfinex","SOLUSD",1673623885905,22.00142087,16.784,16.77,24.18]
["bitfinex","SOLUSD",1673623886116,161.948,16.788,16.77,24.18]
["bitfinex","SOLUSD",1673623886542,199.0,16.787,16.77,24.18]
["bitfinex","SOLUSD",1673623886849,20.0,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673623887184,44.7,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673623887507,37.0,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673623887693,64.71,16.781,16.767,111.6121]
["bitfinex","SOLUSD",1673623887905,17.0,16.78,16.76,234.5356]
["bitfinex","SOLUSD",1673623888234,44.71,16.779,16.76,234.5356]
["bitfinex","SOLUSD",1673623888455,44.71,16.779,16.76,121.12]
["bitfinex","SOLUSD",1673623888456,17.0,16.778,16.76,121.12]
["bitfinex","SOLUSD",1673623888756,179.0,16.776,16.756,396.6]
["bitfinex","SOLUSD",1673623888953,44.72,16.775,16.757,118.6691]
["bitfinex","SOLUSD",1673623889724,223.72,16.775,16.756,396.6]
["bitfinex","SOLUSD",1673623890430,20.0,16.774,16.756,396.6]
["bitfinex","SOLUSD",1673623890640,223.73,16.773,16.756,396.6]
["bitfinex","SOLUSD",1673623891277,20.0,16.772,16.756,396.6]
["bitfinex","SOLUSD",1673623891491,179.0,16.77,16.757,20.0]
["bitfinex","SOLUSD",1673623891701,20.0,16.769,16.757,20.0]
["bitfinex","SOLUSD",1673623891889,44.73,16.771,16.757,20.0]
["bitfinex","SOLUSD",1673623892103,3.11504939,16.769,16.75,24.4]
["bitfinex","SOLUSD",1673623892318,23.23445656,16.766,16.75,24.4]
["bitfinex","SOLUSD",1673623892529,246.98445656,16.766,16.75,24.4]
["bitfinex","SOLUSD",1673623892846,202.23445656,16.766,16.75,24.4]
["bitfinex","SOLUSD",1673623893686,3.23445656,16.764,16.75,24.4]
["bitfinex","SOLUSD",1673623894102,3.23665959,16.765,16.75,24.4]
["bitfinex","SOLUSD",1673623894518,63.36665959,16.765,16.75,24.4]
["bitfinex","SOLUSD",1673623894734,239.13,16.763,16.74,235.7829]
["bitfinex","SOLUSD",1673623894956,17.0,16.762,16.742,117.5345]
["bitfinex","SOLUSD",1673623895360,17.0,16.762,16.743,20.0]
["bitfinex","SOLUSD",1673623895586,17.0,16.762,16.742,117.5345]
["bitfinex","SOLUSD",1673623895795,17.0,16.762,16.743,20.0]
["bitfinex","SOLUSD",1673623896225,179.0,16.761,16.743,20.0]
["bitfinex","SOLUSD",1673623896429,17.0,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623897468,179.0,16.762,16.743,20.0]
["bitfinex","SOLUSD",1673623898620,60.13,16.763,16.743,20.0]
["bitfinex","SOLUSD",1673623898854,239.13,16.764,16.743,20.0]
["bitfinex","SOLUSD",1673623899043,104.88,16.763,16.743,20.0]
["bitfinex","SOLUSD",1673623899255,239.13,16.763,16.743,20.0]
["bitfinex","SOLUSD",1673623899895,17.0,16.762,16.743,20.0]
["bitfinex","SOLUSD",1673623900220,239.13,16.764,16.744,20.0]
["bitfinex","SOLUSD",1673623900427,239.13,16.764,16.745,20.0]
["bitfinex","SOLUSD",1673623900740,283.88,16.763,16.745,20.0]
["bitfinex","SOLUSD",1673623901484,283.88,16.763,16.742,117.5345]
["bitfinex","SOLUSD",1673623901485,17.0,16.762,16.743,20.0]
["bitfinex","SOLUSD",1673623901692,223.76,16.761,16.743,20.0]
["bitfinex","SOLUSD",1673623901909,17.0,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623902100,44.76,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673623902311,223.76,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623902512,20.0,16.765,16.743,20.0]
["bitfinex","SOLUSD",1673623902513,104.88,16.763,16.743,20.0]
["bitfinex","SOLUSD",1673623902845,283.88,16.763,16.743,20.0]
["bitfinex","SOLUSD",1673623903041,239.13,16.763,16.743,20.0]
["bitfinex","SOLUSD",1673623903252,44.76,16.762,16.743,20.0]
["bitfinex","SOLUSD",1673623903466,179.0,16.761,16.743,20.0]
["bitfinex","SOLUSD",1673623904102,44.76,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623904302,223.76,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623904516,17.0,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673623904738,61.76,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673623905354,17.0,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673623905989,223.76,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623906202,179.0,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623907046,179.0,16.761,16.743,20.0]
["bitfinex","SOLUSD",1673623907234,179.0,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673623907444,64.76,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623907445,223.77,16.758,16.743,20.0]
["bitfinex","SOLUSD",1673623907669,44.76,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673623907894,44.76,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623908073,179.0,16.761,16.743,20.0]
["bitfinex","SOLUSD",1673623908631,44.76,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673623908964,223.75,16.765,16.75,24.18]
["bitfinex","SOLUSD",1673623909140,179.0,16.765,16.75,24.18]
["bitfinex","SOLUSD",1673623909350,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623909982,44.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623911581,223.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623913337,44.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623913551,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623913781,223.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623914624,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623915025,44.75,16.766,16.751,40.0]
["bitfinex","SOLUSD",1673623915340,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623915875,179.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623916092,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623916300,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623917145,223.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673623918079,20.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673623918291,223.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673623919014,223.75,16.764,16.74,24.04]
["bitfinex","SOLUSD",1673623919015,23.99,16.76,16.74,24.04]
["bitfinex","SOLUSD",1673623919226,44.76,16.759,16.74,24.04]
["bitfinex","SOLUSD",1673623919538,179.0,16.758,16.74,24.04]
["bitfinex","SOLUSD",1673623919761,44.77,16.757,16.74,137.1608]
["bitfinex","SOLUSD",1673623919961,20.0,16.759,16.74,137.1608]
["bitfinex","SOLUSD",1673623920179,179.0,16.757,16.74,137.1608]
["bitfinex","SOLUSD",1673623920404,179.0,16.755,16.74,137.1608]
["bitfinex","SOLUSD",1673623920597,44.78,16.754,16.74,137.1608]
["bitfinex","SOLUSD",1673623921236,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673623921770,44.77,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673623922181,44.76,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673623922502,223.76,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673623923134,20.0,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673623923351,179.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673623923665,179.0,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673623923976,179.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673623924189,42.83416109,16.758,16.73,120.76]
["bitfinex","SOLUSD",1673623924190,243.79,16.751,16.731,119.5563]
["bitfinex","SOLUSD",1673623924383,17.0,16.75,16.731,119.5563]
["bitfinex","SOLUSD",1673623924597,239.13,16.748,16.731,119.5563]
["bitfinex","SOLUSD",1673623924811,179.0,16.746,16.731,119.5563]
["bitfinex","SOLUSD",1673623925021,179.0,16.744,16.731,119.5563]
["bitfinex","SOLUSD",1673623925216,44.81,16.743,16.731,119.5563]
["bitfinex","SOLUSD",1673623925432,17.0,16.742,16.73,24.18]
["bitfinex","SOLUSD",1673623925638,44.81,16.741,16.73,24.18]
["bitfinex","SOLUSD",1673623925849,17.0,16.74,16.73,24.18]
["bitfinex","SOLUSD",1673623926284,223.8,16.746,16.73,24.18]
["bitfinex","SOLUSD",1673623926493,17.0,16.739,16.73,24.18]
["bitfinex","SOLUSD",1673623927842,17.0,16.739,16.731,20.0]
["bitfinex","SOLUSD",1673623928263,44.82,16.738,16.723,117.1941]
["bitfinex","SOLUSD",1673623928686,179.0,16.74,16.723,117.1941]
["bitfinex","SOLUSD",1673623928896,199.0,16.738,16.723,117.1941]
["bitfinex","SOLUSD",1673623929117,44.82,16.737,16.723,117.1941]
["bitfinex","SOLUSD",1673623929528,223.82,16.737,16.723,117.1941]
["bitfinex","SOLUSD",1673623929860,20.0,16.736,16.723,117.1941]
["bitfinex","SOLUSD",1673623930066,20.0,16.736,16.72,120.92]
["bitfinex","SOLUSD",1673623930698,44.83,16.735,16.72,120.92]
["bitfinex","SOLUSD",1673623931115,20.0,16.736,16.72,120.92]
["bitfinex","SOLUSD",1673623931841,44.83,16.735,16.72,120.92]
["bitfinex","SOLUSD",1673623932168,335.3597,16.741,16.72,120.92]
["bitfinex","SOLUSD",1673623932385,156.3597,16.741,16.72,120.92]
["bitfinex","SOLUSD",1673623932579,77.05289437,16.75,16.73,24.08]
["bitfinex","SOLUSD",1673623932580,44.18047741,16.747,16.73,24.08]
["bitfinex","SOLUSD",1673623932790,20.0,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623933519,44.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623933740,44.8,16.746,16.731,134.3682]
["bitfinex","SOLUSD",1673623934051,64.8,16.747,16.731,134.3682]
["bitfinex","SOLUSD",1673623934689,119.2571,16.748,16.731,134.3682]
["bitfinex","SOLUSD",1673623934899,44.8,16.747,16.731,134.3682]
["bitfinex","SOLUSD",1673623935313,164.0471,16.748,16.731,134.3682]
["bitfinex","SOLUSD",1673623935509,44.79,16.748,16.731,134.3682]
["bitfinex","SOLUSD",1673623935728,44.79,16.751,16.731,134.3682]
["bitfinex","SOLUSD",1673623935937,664.91922213,16.753,16.731,134.3682]
["bitfinex","SOLUSD",1673623936355,20.0,16.752,16.731,134.3682]
["bitfinex","SOLUSD",1673623936560,179.0,16.75,16.731,134.3682]
["bitfinex","SOLUSD",1673623936774,20.0,16.747,16.731,134.3682]
["bitfinex","SOLUSD",1673623936985,223.8,16.746,16.731,134.3682]
["bitfinex","SOLUSD",1673623937207,223.8,16.746,16.731,114.3682]
["bitfinex","SOLUSD",1673623937538,179.0,16.744,16.723,123.20045]
["bitfinex","SOLUSD",1673623937735,37.0,16.745,16.724,20.0]
["bitfinex","SOLUSD",1673623937736,44.81,16.743,16.724,20.0]
["bitfinex","SOLUSD",1673623937955,17.0,16.742,16.73,24.18]
["bitfinex","SOLUSD",1673623938146,44.8,16.746,16.73,24.18]
["bitfinex","SOLUSD",1673623938478,216.0,16.745,16.731,109.59]
["bitfinex","SOLUSD",1673623938879,179.0,16.743,16.731,109.59]
["bitfinex","SOLUSD",1673623939521,44.81,16.742,16.731,109.59]
["bitfinex","SOLUSD",1673623940058,44.81,16.743,16.731,109.59]
["bitfinex","SOLUSD",1673623940360,20.0,16.744,16.731,109.59]
["bitfinex","SOLUSD",1673623940361,64.8,16.744,16.731,109.59]
["bitfinex","SOLUSD",1673623940895,243.8,16.744,16.731,109.59]
["bitfinex","SOLUSD",1673623942358,243.8,16.744,16.723,116.3007]
["bitfinex","SOLUSD",1673623942552,20.0,16.743,16.723,116.3007]
["bitfinex","SOLUSD",1673623942765,20.0,16.74,16.723,116.3007]
["bitfinex","SOLUSD",1673623942976,223.82,16.739,16.723,116.3007]
["bitfinex","SOLUSD",1673623943300,44.81,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673623943507,179.0,16.743,16.724,20.0]
["bitfinex","SOLUSD",1673623943717,64.81,16.742,16.723,116.3007]
["bitfinex","SOLUSD",1673623944134,44.81,16.742,16.723,116.3007]
["bitfinex","SOLUSD",1673623944343,223.8,16.744,16.723,116.3007]
["bitfinex","SOLUSD",1673623944784,37.0,16.743,16.723,116.3007]
["bitfinex","SOLUSD",1673623944967,44.81,16.742,16.73,24.08]
["bitfinex","SOLUSD",1673623945179,44.81,16.743,16.73,24.08]
["bitfinex","SOLUSD",1673623945391,44.8,16.745,16.73,24.08]
["bitfinex","SOLUSD",1673623945620,44.8,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623946029,44.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623946224,337.5619,16.749,16.731,139.1952]
["bitfinex","SOLUSD",1673623946664,20.0,16.748,16.731,139.1952]
["bitfinex","SOLUSD",1673623946868,44.8,16.747,16.731,139.1952]
["bitfinex","SOLUSD",1673623947296,17.0,16.746,16.731,139.1952]
["bitfinex","SOLUSD",1673623947512,179.0,16.744,16.731,139.1952]
["bitfinex","SOLUSD",1673623947931,223.8,16.747,16.731,139.1952]
["bitfinex","SOLUSD",1673623948332,223.8,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623948753,20.0,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673623948965,179.0,16.744,16.723,116.3007]
["bitfinex","SOLUSD",1673623949175,179.0,16.742,16.723,116.3007]
["bitfinex","SOLUSD",1673623949392,349.2191,16.741,16.723,116.3007]
["bitfinex","SOLUSD",1673623949839,20.0,16.74,16.723,116.3007]
["bitfinex","SOLUSD",1673623950048,153.2191,16.741,16.723,116.3007]
["bitfinex","SOLUSD",1673623950261,44.8,16.746,16.73,24.18]
["bitfinex","SOLUSD",1673623950473,157.7181,16.747,16.731,108.6911]
["bitfinex","SOLUSD",1673623951101,199.0,16.746,16.73,24.18]
["bitfinex","SOLUSD",1673623951309,199.0,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623951625,199.0,16.746,16.723,116.3007]
["bitfinex","SOLUSD",1673623951626,20.0,16.743,16.723,116.3007]
["bitfinex","SOLUSD",1673623951840,179.0,16.741,16.723,116.3007]
["bitfinex","SOLUSD",1673623952051,179.0,16.739,16.723,116.3007]
["bitfinex","SOLUSD",1673623952259,179.0,16.737,16.723,116.3007]
["bitfinex","SOLUSD",1673623952995,179.0,16.737,16.72,121.12]
["bitfinex","SOLUSD",1673623953193,179.0,16.739,16.72,121.12]
["bitfinex","SOLUSD",1673623953406,223.82,16.738,16.72,121.12]
["bitfinex","SOLUSD",1673623953625,44.82,16.738,16.723,20.0]
["bitfinex","SOLUSD",1673623953829,155.8681,16.74,16.723,20.0]
["bitfinex","SOLUSD",1673623954039,20.0,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673623954246,44.8,16.745,16.73,24.18]
["bitfinex","SOLUSD",1673623954456,44.8,16.745,16.731,119.5942]
["bitfinex","SOLUSD",1673623954662,223.8,16.746,16.731,119.5942]
["bitfinex","SOLUSD",1673623954882,179.0,16.746,16.731,119.5942]
["bitfinex","SOLUSD",1673623955093,223.8,16.746,16.731,119.5942]
["bitfinex","SOLUSD",1673623955932,223.8,16.746,16.731,119.5942]
["bitfinex","SOLUSD",1673623956145,179.0,16.746,16.731,119.5942]
["bitfinex","SOLUSD",1673623956548,179.0,16.746,16.724,29.8800799]
["bitfinex","SOLUSD",1673623956549,179.0,16.738,16.716,20.0]
["bitfinex","SOLUSD",1673623956782,179.0,16.736,16.713,114.058]
["bitfinex","SOLUSD",1673623956993,179.0,16.734,16.713,114.058]
["bitfinex","SOLUSD",1673623957184,179.0,16.732,16.713,114.058]
["bitfinex","SOLUSD",1673623957398,223.84,16.731,16.713,114.058]
["bitfinex","SOLUSD",1673623957620,179.0,16.731,16.713,114.058]
["bitfinex","SOLUSD",1673623958967,44.83,16.735,16.72,120.93]
["bitfinex","SOLUSD",1673623959195,179.0,16.736,16.72,120.93]
["bitfinex","SOLUSD",1673623959387,116.049,16.738,16.72,120.93]
["bitfinex","SOLUSD",1673623959602,44.81,16.743,16.721,20.0]
["bitfinex","SOLUSD",1673623959807,179.0,16.743,16.721,169.2880799]
["bitfinex","SOLUSD",1673623960019,223.81,16.743,16.721,169.2880799]
["bitfinex","SOLUSD",1673623960346,223.81,16.743,16.721,119.408]
["bitfinex","SOLUSD",1673623960551,223.81,16.743,16.722,110.8136]
["bitfinex","SOLUSD",1673623960552,20.0,16.741,16.722,110.8136]
["bitfinex","SOLUSD",1673623960761,179.0,16.739,16.722,110.8136]
["bitfinex","SOLUSD",1673623961116,179.0,16.737,16.722,110.8136]
["bitfinex","SOLUSD",1673623961301,223.83,16.736,16.722,110.8136]
["bitfinex","SOLUSD",1673623961513,223.83,16.736,16.72,24.2]
["bitfinex","SOLUSD",1673623961730,223.83,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623962462,20.0,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673623962671,179.0,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623962860,44.84,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673623963281,223.84,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673623964350,44.84,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673623964664,223.83,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623965494,20.0,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673623965713,223.84,16.732,16.717,20.0]
["bitfinex","SOLUSD",1673623965920,17.0,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673623966141,17.0,16.731,16.72,24.08]
["bitfinex","SOLUSD",1673623966355,17.0,16.731,16.721,20.0]
["bitfinex","SOLUSD",1673623966765,179.0,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623966974,179.0,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673623967185,179.0,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673623967409,179.0,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673623967623,44.83,16.735,16.722,115.2602]
["bitfinex","SOLUSD",1673623968143,44.82,16.739,16.722,115.2602]
["bitfinex","SOLUSD",1673623968332,179.0,16.738,16.722,115.2602]
["bitfinex","SOLUSD",1673623968541,179.0,16.736,16.722,115.2602]
["bitfinex","SOLUSD",1673623968755,44.83,16.735,16.722,115.2602]
["bitfinex","SOLUSD",1673623968987,223.83,16.735,16.722,115.2602]
["bitfinex","SOLUSD",1673623969293,44.82,16.739,16.722,115.2602]
["bitfinex","SOLUSD",1673623969490,44.82,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673623970136,238.9113,16.74,16.723,20.0]
["bitfinex","SOLUSD",1673623970549,17.0,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673623970870,99.9,16.74,16.73,24.08]
["bitfinex","SOLUSD",1673623971084,99.9,16.74,16.731,20.0]
["bitfinex","SOLUSD",1673623972331,99.9,16.74,16.726,20.0]
["bitfinex","SOLUSD",1673623972647,99.9,16.74,16.724,113.6722]
["bitfinex","SOLUSD",1673623972648,278.9,16.74,16.724,113.6722]
["bitfinex","SOLUSD",1673623972984,179.0,16.738,16.724,113.6722]
["bitfinex","SOLUSD",1673623973164,179.0,16.736,16.724,113.6722]
["bitfinex","SOLUSD",1673623973383,44.83,16.735,16.724,113.6722]
["bitfinex","SOLUSD",1673623973692,17.0,16.734,16.724,113.6722]
["bitfinex","SOLUSD",1673623974749,44.82,16.737,16.724,113.6722]
["bitfinex","SOLUSD",1673623974970,44.82,16.738,16.724,113.6722]
["bitfinex","SOLUSD",1673623975168,119.7548,16.739,16.724,113.6722]
["bitfinex","SOLUSD",1673623975384,20.0,16.738,16.724,113.6722]
["bitfinex","SOLUSD",1673623975594,343.5748,16.739,16.724,113.6722]
["bitfinex","SOLUSD",1673623975810,164.5748,16.739,16.724,113.6722]
["bitfinex","SOLUSD",1673623976008,99.9,16.74,16.724,113.6722]
["bitfinex","SOLUSD",1673623976220,37.0,16.739,16.73,24.08]
["bitfinex","SOLUSD",1673623976655,81.82,16.739,16.73,24.08]
["bitfinex","SOLUSD",1673623976844,61.82,16.739,16.73,24.08]
["bitfinex","SOLUSD",1673623977054,99.9,16.74,16.73,24.08]
["bitfinex","SOLUSD",1673623977264,99.9,16.74,16.731,20.0]
["bitfinex","SOLUSD",1673623978659,99.9,16.74,16.724,113.6722]
["bitfinex","SOLUSD",1673623978660,20.0,16.739,16.724,113.6722]
["bitfinex","SOLUSD",1673623978876,223.82,16.738,16.724,113.6722]
["bitfinex","SOLUSD",1673623979075,20.0,16.737,16.724,113.6722]
["bitfinex","SOLUSD",1673623979274,223.82,16.738,16.724,113.6722]
["bitfinex","SOLUSD",1673623979902,223.82,16.738,16.72,24.17]
["bitfinex","SOLUSD",1673623980453,20.0,16.737,16.72,24.17]
["bitfinex","SOLUSD",1673623980656,223.83,16.736,16.72,24.17]
["bitfinex","SOLUSD",1673623981277,44.83,16.736,16.72,24.17]
["bitfinex","SOLUSD",1673623981509,223.82,16.738,16.72,24.17]
["bitfinex","SOLUSD",1673623982247,223.82,16.738,16.723,20.0]
["bitfinex","SOLUSD",1673623982550,199.0,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673623982759,99.9,16.73,16.72,120.92]
["bitfinex","SOLUSD",1673623985278,99.9,16.73,16.723,20.0]
["bitfinex","SOLUSD",1673623987176,44.81,16.742,16.723,20.0]
["bitfinex","SOLUSD",1673623987367,44.8,16.745,16.73,24.08]
["bitfinex","SOLUSD",1673623987900,44.8,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673623988135,223.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623988652,44.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623988863,44.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673623989288,20.0,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623989607,223.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623989788,44.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673623990948,64.8,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623991162,44.8,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673623992215,44.8,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673623992429,223.79,16.748,16.731,139.4221]
["bitfinex","SOLUSD",1673623992964,17.0,16.747,16.731,139.4221]
["bitfinex","SOLUSD",1673623993172,44.8,16.746,16.731,139.4221]
["bitfinex","SOLUSD",1673623993382,17.0,16.745,16.731,139.4221]
["bitfinex","SOLUSD",1673623993602,44.8,16.744,16.731,139.4221]
["bitfinex","SOLUSD",1673623993908,17.0,16.743,16.731,139.4221]
["bitfinex","SOLUSD",1673623994117,17.0,16.743,16.732,20.0]
["bitfinex","SOLUSD",1673623994329,44.79,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673623995376,20.0,16.752,16.732,20.0]
["bitfinex","SOLUSD",1673623995377,44.79,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673623995782,223.79,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673623996002,223.79,16.749,16.731,257.7066]
["bitfinex","SOLUSD",1673623996217,20.0,16.748,16.731,257.7066]
["bitfinex","SOLUSD",1673623996414,223.8,16.747,16.731,257.7066]
["bitfinex","SOLUSD",1673623997060,20.0,16.746,16.731,257.7066]
["bitfinex","SOLUSD",1673623997371,44.8,16.745,16.731,257.7066]
["bitfinex","SOLUSD",1673623998415,223.8,16.747,16.731,257.7066]
["bitfinex","SOLUSD",1673623999056,20.0,16.746,16.731,257.7066]
["bitfinex","SOLUSD",1673623999252,44.8,16.745,16.731,257.7066]
["bitfinex","SOLUSD",1673624000515,44.8,16.747,16.731,257.7066]
["bitfinex","SOLUSD",1673624000726,223.8,16.747,16.731,257.7066]
["bitfinex","SOLUSD",1673624001165,179.0,16.747,16.731,257.7066]
["bitfinex","SOLUSD",1673624001699,179.0,16.748,16.731,257.7066]
["bitfinex","SOLUSD",1673624001895,44.8,16.747,16.731,257.7066]
["bitfinex","SOLUSD",1673624002214,179.0,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673624002617,44.8,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673624002828,44.79,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673624003668,179.0,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673624003883,223.79,16.749,16.731,257.7066]
["bitfinex","SOLUSD",1673624004093,44.79,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673624004310,44.79,16.749,16.731,257.7066]
["bitfinex","SOLUSD",1673624004525,20.0,16.748,16.731,257.7066]
["bitfinex","SOLUSD",1673624004744,44.8,16.747,16.731,257.7066]
["bitfinex","SOLUSD",1673624006001,223.79,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673624006402,179.0,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673624006926,223.79,16.749,16.731,287.5866799]
["bitfinex","SOLUSD",1673624007451,44.79,16.749,16.731,287.5866799]
["bitfinex","SOLUSD",1673624007677,111.9995,16.75,16.731,287.5866799]
["bitfinex","SOLUSD",1673624007891,20.0,16.749,16.731,287.5866799]
["bitfinex","SOLUSD",1673624008094,20.0,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673624008728,44.79,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673624008943,64.79,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673624009132,44.79,16.749,16.733,29.8800799]
["bitfinex","SOLUSD",1673624009462,111.9995,16.75,16.74,24.18]
["bitfinex","SOLUSD",1673624009671,179.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673624009912,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673624010100,179.0,16.759,16.742,20.0]
["bitfinex","SOLUSD",1673624010285,124.4619,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673624010496,124.4619,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673624010715,79.6919,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673624010934,189.8971,16.758,16.742,49.8800799]
["bitfinex","SOLUSD",1673624011354,189.8971,16.758,16.743,29.8800799]
["bitfinex","SOLUSD",1673624011858,189.8971,16.758,16.741,40.0]
["bitfinex","SOLUSD",1673624012085,368.8971,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673624012406,17.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673624013042,61.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673624013225,17.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673624013968,20.0,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673624014173,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673624014387,17.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673624015026,44.79,16.751,16.741,20.0]
["bitfinex","SOLUSD",1673624015442,44.78,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673624015776,223.78,16.753,16.736,20.0]
["bitfinex","SOLUSD",1673624015971,20.0,16.752,16.735,20.0]
["bitfinex","SOLUSD",1673624016409,17.0,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673624016616,223.78,16.753,16.735,20.0]
["bitfinex","SOLUSD",1673624016839,223.78,16.753,16.735,40.0]
["bitfinex","SOLUSD",1673624017047,44.78,16.753,16.74,24.08]
["bitfinex","SOLUSD",1673624017366,44.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673624018103,189.8971,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673624018308,189.8971,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673624018922,189.8971,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673624019567,223.77,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673624019761,20.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673624019986,223.78,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673624022187,179.0,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673624022401,44.78,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673624023456,44.77,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673624023864,44.77,16.756,16.741,40.0]
["bitfinex","SOLUSD",1673624024497,44.77,16.757,16.741,40.0]
["bitfinex","SOLUSD",1673624025029,44.77,16.757,16.742,20.0]
["bitfinex","SOLUSD",1673624025245,110.2052,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673624025452,44.77,16.757,16.742,20.0]
["bitfinex","SOLUSD",1673624025848,110.2052,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673624026290,44.76,16.761,16.742,20.0]
["bitfinex","SOLUSD",1673624026497,20.0,16.76,16.742,20.0]
["bitfinex","SOLUSD",1673624026711,44.77,16.759,16.742,20.0]
["bitfinex","SOLUSD",1673624029351,44.77,16.759,16.743,37.0]
["bitfinex","SOLUSD",1673624029541,44.76,16.762,16.744,6.8911]
["bitfinex","SOLUSD",1673624029751,44.76,16.762,16.745,40.0]
["bitfinex","SOLUSD",1673624029962,44.75,16.766,16.75,24.18]
["bitfinex","SOLUSD",1673624030163,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624030920,64.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624031135,243.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624031450,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624032694,44.74,16.768,16.752,20.0]
["bitfinex","SOLUSD",1673624033119,44.74,16.768,16.752,29.8800799]
["bitfinex","SOLUSD",1673624033324,20.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673624033529,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624033959,17.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673624034376,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673624034799,223.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624035852,44.75,16.766,16.751,40.0]
["bitfinex","SOLUSD",1673624036192,44.74,16.768,16.751,40.0]
["bitfinex","SOLUSD",1673624037021,44.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624037022,179.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673624037243,223.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624038064,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624038272,44.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624038484,44.74,16.768,16.751,40.0]
["bitfinex","SOLUSD",1673624038915,44.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624039323,44.74,16.768,16.752,20.0]
["bitfinex","SOLUSD",1673624039868,44.74,16.768,16.752,49.8800799]
["bitfinex","SOLUSD",1673624040062,44.74,16.768,16.752,29.8800799]
["bitfinex","SOLUSD",1673624040279,44.74,16.768,16.751,40.0]
["bitfinex","SOLUSD",1673624040280,223.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624040700,20.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673624040897,179.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673624041111,223.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673624041330,17.0,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673624041541,44.76,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673624042066,44.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673624042268,44.74,16.768,16.751,49.8800799]
["bitfinex","SOLUSD",1673624042477,179.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673624042692,20.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673624042887,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673624043303,223.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673624043526,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673624043764,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624044373,20.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673624044590,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624044802,223.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624045207,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624045430,44.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624047202,64.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624047414,243.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624047736,20.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673624048059,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624048454,44.74,16.767,16.751,40.0]
["bitfinex","SOLUSD",1673624048675,296.3094,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673624048676,223.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624049092,44.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624049524,44.74,16.768,16.752,20.0]
["bitfinex","SOLUSD",1673624050567,117.3094,16.769,16.751,40.0]
["bitfinex","SOLUSD",1673624051088,44.74,16.768,16.751,40.0]
["bitfinex","SOLUSD",1673624051519,44.74,16.768,16.752,20.0]
["bitfinex","SOLUSD",1673624051726,44.74,16.768,16.752,26.88781]
["bitfinex","SOLUSD",1673624051938,44.73,16.772,16.752,26.88781]
["bitfinex","SOLUSD",1673624052148,20.0,16.771,16.752,6.88781]
["bitfinex","SOLUSD",1673624052362,44.74,16.77,16.752,6.88781]
["bitfinex","SOLUSD",1673624052578,20.0,16.769,16.751,40.0]
["bitfinex","SOLUSD",1673624052898,44.74,16.768,16.751,40.0]
["bitfinex","SOLUSD",1673624053520,17.0,16.767,16.751,40.0]
["bitfinex","SOLUSD",1673624053736,44.75,16.766,16.751,40.0]
["bitfinex","SOLUSD",1673624054057,17.0,16.765,16.751,40.0]
["bitfinex","SOLUSD",1673624055334,17.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673624055510,44.75,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673624055846,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624056033,44.74,16.767,16.751,40.0]
["bitfinex","SOLUSD",1673624056244,44.74,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673624056454,44.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624056787,223.74,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624056997,20.0,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673624057214,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624057629,20.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673624057840,179.0,16.763,16.747,113.474]
["bitfinex","SOLUSD",1673624058160,179.0,16.761,16.742,113.3975]
["bitfinex","SOLUSD",1673624058476,64.76,16.76,16.742,113.3975]
["bitfinex","SOLUSD",1673624058706,20.0,16.759,16.742,113.3975]
["bitfinex","SOLUSD",1673624058900,44.77,16.758,16.742,113.3975]
["bitfinex","SOLUSD",1673624059208,44.75,16.763,16.75,16.17]
["bitfinex","SOLUSD",1673624059398,44.75,16.766,16.75,16.17]
["bitfinex","SOLUSD",1673624059823,44.75,16.766,16.75,46.0500799]
["bitfinex","SOLUSD",1673624060033,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624060468,108.3597,16.767,16.752,29.8800799]
["bitfinex","SOLUSD",1673624060995,44.73,16.772,16.752,36.7678899]
["bitfinex","SOLUSD",1673624061309,44.73,16.772,16.753,46.8874]
["bitfinex","SOLUSD",1673624061631,44.73,16.773,16.754,36.7670599]
["bitfinex","SOLUSD",1673624061831,44.73,16.773,16.755,26.88657]
["bitfinex","SOLUSD",1673624062027,223.73,16.773,16.755,26.88657]
["bitfinex","SOLUSD",1673624062235,20.0,16.772,16.755,29.8800799]
["bitfinex","SOLUSD",1673624062472,44.73,16.771,16.755,29.8800799]
["bitfinex","SOLUSD",1673624062687,20.0,16.77,16.755,29.8800799]
["bitfinex","SOLUSD",1673624062886,44.74,16.769,16.755,29.8800799]
["bitfinex","SOLUSD",1673624063312,44.74,16.769,16.75,201.0104]
["bitfinex","SOLUSD",1673624063525,44.74,16.769,16.752,29.8800799]
["bitfinex","SOLUSD",1673624063738,223.74,16.769,16.751,6.88822]
["bitfinex","SOLUSD",1673624063957,223.74,16.769,16.75,136.1604]
["bitfinex","SOLUSD",1673624064161,20.0,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673624064361,20.0,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624064571,44.75,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673624064795,179.0,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673624065116,20.0,16.762,16.751,20.0]
["bitfinex","SOLUSD",1673624065308,44.75,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673624065940,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673624066292,20.0,16.774,16.751,20.0]
["bitfinex","SOLUSD",1673624066293,44.74,16.769,16.752,36.7678899]
["bitfinex","SOLUSD",1673624066583,44.73,16.772,16.753,40.0]
["bitfinex","SOLUSD",1673624066782,44.73,16.772,16.753,69.8800799]
["bitfinex","SOLUSD",1673624066981,44.73,16.772,16.754,29.8800799]
["bitfinex","SOLUSD",1673624067194,44.73,16.772,16.755,20.0]
["bitfinex","SOLUSD",1673624067403,64.73,16.772,16.755,20.0]
["bitfinex","SOLUSD",1673624067637,44.73,16.772,16.755,20.0]
["bitfinex","SOLUSD",1673624068053,44.73,16.772,16.756,29.8800799]
["bitfinex","SOLUSD",1673624068248,44.73,16.772,16.757,20.0]
["bitfinex","SOLUSD",1673624068460,44.73,16.772,16.758,114.1111]
["bitfinex","SOLUSD",1673624068677,44.73,16.772,16.759,20.0]
["bitfinex","SOLUSD",1673624069301,20.0,16.771,16.759,20.0]
["bitfinex","SOLUSD",1673624069520,20.0,16.771,16.753,20.0]
["bitfinex","SOLUSD",1673624069521,44.74,16.77,16.753,20.0]
["bitfinex","SOLUSD",1673624069737,20.0,16.769,16.752,115.912]
["bitfinex","SOLUSD",1673624069954,44.74,16.768,16.752,115.912]
["bitfinex","SOLUSD",1673624070158,44.74,16.768,16.752,122.79981]
["bitfinex","SOLUSD",1673624070364,20.0,16.769,16.753,29.8800799]
["bitfinex","SOLUSD",1673624070557,20.0,16.771,16.752,122.79981]
["bitfinex","SOLUSD",1673624070766,44.74,16.77,16.752,122.79981]
["bitfinex","SOLUSD",1673624070998,40.0,16.769,16.753,29.8800799]
["bitfinex","SOLUSD",1673624071186,20.0,16.769,16.753,29.8800799]
["bitfinex","SOLUSD",1673624071397,44.74,16.768,16.753,29.8800799]
["bitfinex","SOLUSD",1673624071624,44.73,16.771,16.753,29.8800799]
["bitfinex","SOLUSD",1673624072151,44.73,16.772,16.754,6.88698]
["bitfinex","SOLUSD",1673624072365,44.73,16.772,16.754,26.88698]
["bitfinex","SOLUSD",1673624072576,44.73,16.772,16.755,20.0]
["bitfinex","SOLUSD",1673624072794,44.73,16.772,16.755,26.88657]
["bitfinex","SOLUSD",1673624072995,64.73,16.772,16.755,26.88657]
["bitfinex","SOLUSD",1673624073524,44.73,16.772,16.755,26.88657]
["bitfinex","SOLUSD",1673624073733,154.5014,16.773,16.756,29.8800799]
["bitfinex","SOLUSD",1673624073955,109.7714,16.773,16.76,16.17]
["bitfinex","SOLUSD",1673624074134,109.7714,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673624074348,44.72,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673624074570,44.72,16.777,16.761,20.0]
["bitfinex","SOLUSD",1673624075404,44.71,16.779,16.761,26.88411]
["bitfinex","SOLUSD",1673624075712,44.71,16.779,16.762,6.8837]
["bitfinex","SOLUSD",1673624075939,44.7,16.783,16.763,17.0]
["bitfinex","SOLUSD",1673624076261,20.0,16.782,16.77,16.11]
["bitfinex","SOLUSD",1673624076473,44.71,16.781,16.77,16.11]
["bitfinex","SOLUSD",1673624076661,20.0,16.78,16.77,16.11]
["bitfinex","SOLUSD",1673624076873,44.71,16.779,16.77,16.11]
["bitfinex","SOLUSD",1673624077076,44.7,16.783,16.77,16.11]
["bitfinex","SOLUSD",1673624077300,44.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673624078243,49.70721157,16.79,16.771,20.0]
["bitfinex","SOLUSD",1673624078244,44.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673624078440,44.69,16.789,16.771,26.88]
["bitfinex","SOLUSD",1673624079092,44.69,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673624079305,20.0,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673624079617,44.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673624081087,223.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673624081403,44.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673624081827,44.69,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673624082225,44.69,16.789,16.771,26.88]
["bitfinex","SOLUSD",1673624083088,20.0,16.788,16.771,26.88]
["bitfinex","SOLUSD",1673624083299,44.69,16.787,16.771,26.88]
["bitfinex","SOLUSD",1673624083502,20.0,16.788,16.771,26.88]
["bitfinex","SOLUSD",1673624084040,44.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673624084252,20.0,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673624084565,44.7,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673624084879,44.7,16.785,16.771,19.5]
["bitfinex","SOLUSD",1673624085705,223.7,16.785,16.771,19.5]
["bitfinex","SOLUSD",1673624086146,20.0,16.784,16.76,81.15]
["bitfinex","SOLUSD",1673624086343,240.7,16.783,16.76,16.35]
["bitfinex","SOLUSD",1673624086550,20.0,16.782,16.76,16.35]
["bitfinex","SOLUSD",1673624086764,155.2669,16.781,16.76,16.35]
["bitfinex","SOLUSD",1673624087086,20.0,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673624087304,44.71,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673624087503,44.21,16.779,16.76,23.23452]
["bitfinex","SOLUSD",1673624087916,44.21,16.779,16.76,53.1145999]
["bitfinex","SOLUSD",1673624088556,44.21,16.779,16.76,23.23452]
["bitfinex","SOLUSD",1673624088557,223.21,16.779,16.76,23.23452]
["bitfinex","SOLUSD",1673624088761,223.21,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673624088965,44.21,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673624089199,20.0,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673624089392,44.72,16.777,16.761,20.0]
["bitfinex","SOLUSD",1673624089932,44.71,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673624090455,44.71,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673624090662,44.21,16.779,16.762,29.8800799]
["bitfinex","SOLUSD",1673624091206,44.21,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673624091714,44.71,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673624091925,44.71,16.78,16.761,49.8800799]
["bitfinex","SOLUSD",1673624092244,44.71,16.78,16.761,56.7641899]
["bitfinex","SOLUSD",1673624092461,44.71,16.78,16.762,20.0]
["bitfinex","SOLUSD",1673624092643,44.71,16.78,16.763,26.88329]
["bitfinex","SOLUSD",1673624092978,44.71,16.78,16.763,56.7633699]
["bitfinex","SOLUSD",1673624093188,44.71,16.78,16.764,29.8800799]
["bitfinex","SOLUSD",1673624093400,44.71,16.78,16.765,20.0]
["bitfinex","SOLUSD",1673624094119,20.0,16.779,16.76,81.15]
["bitfinex","SOLUSD",1673624094446,44.71,16.778,16.76,81.15]
["bitfinex","SOLUSD",1673624094641,223.71,16.778,16.76,81.15]
["bitfinex","SOLUSD",1673624095492,44.71,16.778,16.76,81.15]
["bitfinex","SOLUSD",1673624095691,20.0,16.78,16.76,81.15]
["bitfinex","SOLUSD",1673624095692,44.71,16.779,16.76,81.15]
["bitfinex","SOLUSD",1673624095899,44.71,16.779,16.76,111.0300799]
["bitfinex","SOLUSD",1673624096117,110.5569,16.781,16.761,20.0]
["bitfinex","SOLUSD",1673624096118,44.71,16.78,16.761,20.0]
["bitfinex","SOLUSD",1673624096322,20.0,16.779,16.761,40.0]
["bitfinex","SOLUSD",1673624096655,44.71,16.778,16.762,29.8800799]
["bitfinex","SOLUSD",1673624096968,44.7,16.785,16.763,20.0]
["bitfinex","SOLUSD",1673624097167,44.7,16.783,16.77,16.1]
["bitfinex","SOLUSD",1673624097385,44.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673624098763,64.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673624099161,64.7,16.784,16.766,20.0]
["bitfinex","SOLUSD",1673624099371,44.7,16.784,16.766,20.0]
["bitfinex","SOLUSD",1673624099899,223.7,16.784,16.766,20.0]
["bitfinex","SOLUSD",1673624100110,223.7,16.784,16.767,118.4141]
["bitfinex","SOLUSD",1673624100320,223.7,16.784,16.768,20.0]
["bitfinex","SOLUSD",1673624100946,44.7,16.784,16.768,20.0]
["bitfinex","SOLUSD",1673624102549,17.0,16.783,16.768,20.0]
["bitfinex","SOLUSD",1673624102740,64.7,16.782,16.76,16.35]
["bitfinex","SOLUSD",1673624103067,20.0,16.781,16.76,127.7282]
["bitfinex","SOLUSD",1673624103269,179.0,16.779,16.76,127.7282]
["bitfinex","SOLUSD",1673624103485,173.7066,16.778,16.76,127.7282]
["bitfinex","SOLUSD",1673624104224,153.7066,16.778,16.76,222.4082799]
["bitfinex","SOLUSD",1673624104431,108.9966,16.778,16.76,229.2927999]
["bitfinex","SOLUSD",1673624104835,108.9966,16.778,16.761,20.0]
["bitfinex","SOLUSD",1673624105048,44.7,16.785,16.762,6.8837]
["bitfinex","SOLUSD",1673624105272,331.9915,16.787,16.762,36.7637799]
["bitfinex","SOLUSD",1673624105894,20.0,16.786,16.763,49.8800799]
["bitfinex","SOLUSD",1673624106117,44.7,16.785,16.764,20.0]
["bitfinex","SOLUSD",1673624106313,44.7,16.785,16.764,49.8800799]
["bitfinex","SOLUSD",1673624107063,44.7,16.785,16.765,59.7601598]
["bitfinex","SOLUSD",1673624107271,44.69,16.786,16.766,26.88205]
["bitfinex","SOLUSD",1673624107497,179.0,16.785,16.766,26.88205]
["bitfinex","SOLUSD",1673624107685,44.7,16.784,16.766,26.88205]
["bitfinex","SOLUSD",1673624107903,44.7,16.785,16.767,118.0695]
["bitfinex","SOLUSD",1673624108100,44.7,16.785,16.768,20.0]
["bitfinex","SOLUSD",1673624108302,44.69,16.786,16.768,20.0]
["bitfinex","SOLUSD",1673624109878,44.69,16.786,16.77,24.16]
["bitfinex","SOLUSD",1673624110098,108.3015,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673624110304,44.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673624110947,44.69,16.786,16.771,69.8800799]
["bitfinex","SOLUSD",1673624111158,99.1616,16.794,16.771,69.8800799]
["bitfinex","SOLUSD",1673624111159,44.67,16.794,16.78,24.21]
["bitfinex","SOLUSD",1673624111357,159.7181,16.802,16.781,20.0]
["bitfinex","SOLUSD",1673624111775,20.0,16.801,16.781,20.0]
["bitfinex","SOLUSD",1673624111987,44.66,16.8,16.781,20.0]
["bitfinex","SOLUSD",1673624112843,20.0,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673624113032,44.66,16.798,16.781,40.0]
["bitfinex","SOLUSD",1673624113242,44.66,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673624113892,17.0,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673624114509,44.66,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673624118107,44.66,16.798,16.781,26.8759]
["bitfinex","SOLUSD",1673624118412,44.66,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673624118624,44.66,16.798,16.781,26.8759]
["bitfinex","SOLUSD",1673624119337,44.66,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673624119974,17.0,16.797,16.781,49.8800799]
["bitfinex","SOLUSD",1673624120200,44.67,16.796,16.781,49.8800799]
["bitfinex","SOLUSD",1673624120522,17.0,16.795,16.781,49.8800799]
["bitfinex","SOLUSD",1673624121039,17.0,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673624121439,44.67,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673624121873,179.0,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673624122093,179.0,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673624122284,44.67,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673624122497,20.0,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673624122706,199.0,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673624122928,44.68,16.792,16.781,20.0]
["bitfinex","SOLUSD",1673624123249,20.0,16.791,16.781,20.0]
["bitfinex","SOLUSD",1673624123455,44.68,16.79,16.781,20.0]
["bitfinex","SOLUSD",1673624123667,44.68,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673624124065,20.0,16.795,16.78,24.23]
["bitfinex","SOLUSD",1673624124066,44.67,16.794,16.78,24.23]
["bitfinex","SOLUSD",1673624124399,44.67,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673624124719,44.67,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673624125133,20.0,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673624125325,44.67,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673624125666,20.0,16.792,16.781,20.0]
["bitfinex","SOLUSD",1673624125875,61.68,16.791,16.781,20.0]
["bitfinex","SOLUSD",1673624126064,61.68,16.791,16.777,20.0]
["bitfinex","SOLUSD",1673624126728,17.0,16.791,16.777,40.0]
["bitfinex","SOLUSD",1673624127043,64.67,16.795,16.777,20.0]
["bitfinex","SOLUSD",1673624128173,243.67,16.795,16.777,20.0]
["bitfinex","SOLUSD",1673624128388,179.0,16.793,16.77,121.11]
["bitfinex","SOLUSD",1673624128598,20.0,16.79,16.77,121.11]
["bitfinex","SOLUSD",1673624128918,260.69,16.789,16.77,24.19]
["bitfinex","SOLUSD",1673624129338,20.0,16.788,16.77,24.19]
["bitfinex","SOLUSD",1673624129542,223.69,16.787,16.77,24.19]
["bitfinex","SOLUSD",1673624129753,20.0,16.786,16.77,24.19]
["bitfinex","SOLUSD",1673624129979,44.7,16.785,16.77,24.19]
["bitfinex","SOLUSD",1673624131115,223.7,16.785,16.77,24.19]
["bitfinex","SOLUSD",1673624131349,20.0,16.784,16.77,24.19]
["bitfinex","SOLUSD",1673624131559,44.7,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673624133554,44.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673624134289,223.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673624134717,20.0,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673624134910,44.7,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673624135236,44.7,16.782,16.768,20.0]
["bitfinex","SOLUSD",1673624135636,44.7,16.784,16.768,20.0]
["bitfinex","SOLUSD",1673624135842,64.7,16.785,16.77,24.16]
["bitfinex","SOLUSD",1673624136075,64.7,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673624136799,243.7,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673624137012,17.0,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673624137234,20.0,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673624137439,17.0,16.781,16.767,118.0695]
["bitfinex","SOLUSD",1673624137670,263.71,16.78,16.76,120.94]
["bitfinex","SOLUSD",1673624137874,263.71,16.78,16.76,24.02]
["bitfinex","SOLUSD",1673624138509,84.71,16.78,16.76,24.02]
["bitfinex","SOLUSD",1673624138716,114.6901,16.779,16.76,53.9000799]
["bitfinex","SOLUSD",1673624138929,44.71,16.778,16.76,60.7845999]
["bitfinex","SOLUSD",1673624139139,44.71,16.778,16.761,29.8800799]
["bitfinex","SOLUSD",1673624139875,114.6901,16.779,16.762,6.8837]
["bitfinex","SOLUSD",1673624140078,44.7,16.784,16.77,24.16]
["bitfinex","SOLUSD",1673624140289,44.7,16.785,16.77,24.16]
["bitfinex","SOLUSD",1673624141109,44.7,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673624144704,44.69,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673624144897,44.69,16.789,16.772,111.9087]
["bitfinex","SOLUSD",1673624145243,44.69,16.789,16.772,141.7887799]
["bitfinex","SOLUSD",1673624145548,44.69,16.789,16.772,111.9087]
["bitfinex","SOLUSD",1673624145746,44.69,16.789,16.772,141.7887799]
["bitfinex","SOLUSD",1673624145951,20.0,16.791,16.772,141.7887799]
["bitfinex","SOLUSD",1673624145952,44.68,16.79,16.772,141.7887799]
["bitfinex","SOLUSD",1673624146169,44.68,16.79,16.772,111.9087]
["bitfinex","SOLUSD",1673624146382,44.68,16.79,16.773,29.8800799]
["bitfinex","SOLUSD",1673624146582,44.68,16.79,16.772,111.9087]
["bitfinex","SOLUSD",1673624148800,44.68,16.791,16.772,111.9087]
["bitfinex","SOLUSD",1673624149012,335.751,16.797,16.78,24.23]
["bitfinex","SOLUSD",1673624149231,112.091,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673624150172,44.66,16.8,16.781,20.0]
["bitfinex","SOLUSD",1673624150381,44.66,16.8,16.782,20.0]
["bitfinex","SOLUSD",1673624150592,44.65,16.801,16.782,20.0]
["bitfinex","SOLUSD",1673624151010,156.741,16.802,16.782,49.8800799]
["bitfinex","SOLUSD",1673624151225,20.0,16.801,16.782,49.8800799]
["bitfinex","SOLUSD",1673624151440,20.0,16.801,16.783,6.87508]
["bitfinex","SOLUSD",1673624151646,156.741,16.802,16.783,6.87508]
["bitfinex","SOLUSD",1673624151647,44.66,16.8,16.783,6.87508]
["bitfinex","SOLUSD",1673624151860,112.091,16.802,16.784,20.0]
["bitfinex","SOLUSD",1673624152067,112.091,16.802,16.784,49.8800799]
["bitfinex","SOLUSD",1673624152698,112.091,16.802,16.785,142.3271799]
["bitfinex","SOLUSD",1673624153021,44.64,16.805,16.787,20.0]
["bitfinex","SOLUSD",1673624153228,44.64,16.806,16.788,20.0]
["bitfinex","SOLUSD",1673624153642,44.64,16.807,16.788,20.0]
["bitfinex","SOLUSD",1673624153838,44.64,16.807,16.79,24.16]
["bitfinex","SOLUSD",1673624154052,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624155229,20.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624155422,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624156386,17.0,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673624158076,44.65,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673624158471,17.0,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673624158681,44.64,16.805,16.79,24.23]
["bitfinex","SOLUSD",1673624158895,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624159754,223.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624159962,20.0,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673624160173,44.65,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673624160489,20.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624160895,223.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624161331,20.0,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673624162155,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624162700,20.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624162892,64.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624163226,64.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624163832,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624164055,44.64,16.807,16.791,49.8800799]
["bitfinex","SOLUSD",1673624164265,110.9065,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673624164688,110.9065,16.808,16.791,49.8800799]
["bitfinex","SOLUSD",1673624165010,44.64,16.807,16.791,49.8800799]
["bitfinex","SOLUSD",1673624165244,110.9065,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624166162,289.9065,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624166375,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624166683,64.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624167008,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624167211,64.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624168051,20.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624168363,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624168681,64.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624168898,243.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624169405,293.93711898,16.806,16.78,24.19]
["bitfinex","SOLUSD",1673624169607,179.0,16.804,16.78,142.0478]
["bitfinex","SOLUSD",1673624169823,179.0,16.802,16.78,142.0478]
["bitfinex","SOLUSD",1673624170042,352.6074,16.801,16.78,238.9778]
["bitfinex","SOLUSD",1673624170364,40.0,16.8,16.78,238.9778]
["bitfinex","SOLUSD",1673624170576,44.66,16.799,16.78,238.9778]
["bitfinex","SOLUSD",1673624171294,20.0,16.798,16.78,238.9778]
["bitfinex","SOLUSD",1673624171498,20.0,16.798,16.78,142.0578]
["bitfinex","SOLUSD",1673624171499,179.0,16.796,16.78,142.0578]
["bitfinex","SOLUSD",1673624171721,44.67,16.795,16.78,142.0578]
["bitfinex","SOLUSD",1673624171937,44.66,16.799,16.78,238.9878]
["bitfinex","SOLUSD",1673624172151,44.66,16.799,16.782,20.0]
["bitfinex","SOLUSD",1673624173083,44.66,16.799,16.781,40.0]
["bitfinex","SOLUSD",1673624173504,44.65,16.804,16.79,24.16]
["bitfinex","SOLUSD",1673624173713,341.7409,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624174558,341.7409,16.808,16.791,135.5766]
["bitfinex","SOLUSD",1673624174984,162.7409,16.808,16.791,135.5766]
["bitfinex","SOLUSD",1673624175512,118.1109,16.808,16.791,135.5766]
["bitfinex","SOLUSD",1673624175727,44.64,16.807,16.791,135.5766]
["bitfinex","SOLUSD",1673624177628,44.64,16.807,16.791,135.0766]
["bitfinex","SOLUSD",1673624178030,118.1109,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673624178657,118.1109,16.808,16.791,135.0766]
["bitfinex","SOLUSD",1673624178658,44.64,16.807,16.791,135.0766]
["bitfinex","SOLUSD",1673624178886,118.1109,16.808,16.791,135.0766]
["bitfinex","SOLUSD",1673624179295,61.64,16.807,16.791,135.0766]
["bitfinex","SOLUSD",1673624179509,240.64,16.807,16.791,135.0766]
["bitfinex","SOLUSD",1673624179941,61.64,16.807,16.791,135.0766]
["bitfinex","SOLUSD",1673624180677,179.0,16.806,16.791,19.5]
["bitfinex","SOLUSD",1673624180889,179.0,16.804,16.791,19.5]
["bitfinex","SOLUSD",1673624181076,44.65,16.803,16.791,19.5]
["bitfinex","SOLUSD",1673624181287,44.64,16.806,16.791,19.5]
["bitfinex","SOLUSD",1673624181730,223.64,16.806,16.791,19.5]
["bitfinex","SOLUSD",1673624181923,20.0,16.805,16.791,19.5]
["bitfinex","SOLUSD",1673624182143,44.65,16.804,16.791,19.5]
["bitfinex","SOLUSD",1673624182875,44.64,16.806,16.791,19.5]
["bitfinex","SOLUSD",1673624183505,118.1109,16.808,16.791,19.5]
["bitfinex","SOLUSD",1673624183926,223.64,16.807,16.791,19.5]
["bitfinex","SOLUSD",1673624184251,20.0,16.806,16.791,19.5]
["bitfinex","SOLUSD",1673624184448,44.64,16.805,16.791,19.5]
["bitfinex","SOLUSD",1673624185207,44.64,16.807,16.791,19.5]
["bitfinex","SOLUSD",1673624186887,44.64,16.807,16.791,49.3800799]
["bitfinex","SOLUSD",1673624187069,44.64,16.807,16.792,20.0]
["bitfinex","SOLUSD",1673624187283,44.64,16.807,16.791,49.3800799]
["bitfinex","SOLUSD",1673624187938,44.64,16.807,16.792,20.0]
["bitfinex","SOLUSD",1673624188253,118.1109,16.808,16.792,49.8800799]
["bitfinex","SOLUSD",1673624188443,44.64,16.807,16.792,49.8800799]
["bitfinex","SOLUSD",1673624188874,118.1109,16.808,16.792,49.8800799]
["bitfinex","SOLUSD",1673624190446,118.1109,16.808,16.792,29.8800799]
["bitfinex","SOLUSD",1673624191824,44.64,16.807,16.792,29.8800799]
["bitfinex","SOLUSD",1673624192961,44.64,16.807,16.791,19.5]
["bitfinex","SOLUSD",1673624193186,44.64,16.807,16.791,49.3800799]
["bitfinex","SOLUSD",1673624193833,44.64,16.807,16.792,20.0]
["bitfinex","SOLUSD",1673624194335,44.64,16.807,16.793,29.8800799]
["bitfinex","SOLUSD",1673624194544,44.64,16.807,16.791,19.5]
["bitfinex","SOLUSD",1673624195077,20.0,16.806,16.791,19.5]
["bitfinex","SOLUSD",1673624195397,44.64,16.805,16.791,19.5]
["bitfinex","SOLUSD",1673624197376,44.64,16.806,16.791,49.3800799]
["bitfinex","SOLUSD",1673624197603,44.64,16.807,16.791,49.3800799]
["bitfinex","SOLUSD",1673624197788,118.1109,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673624198228,44.63,16.81,16.793,49.8800799]
["bitfinex","SOLUSD",1673624198421,44.62,16.813,16.793,49.8800799]
["bitfinex","SOLUSD",1673624198632,223.62,16.813,16.794,231.7159]
["bitfinex","SOLUSD",1673624198965,20.0,16.812,16.795,20.0]
["bitfinex","SOLUSD",1673624199172,44.63,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673624200205,20.0,16.81,16.794,231.7159]
["bitfinex","SOLUSD",1673624200416,44.63,16.809,16.794,231.7159]
["bitfinex","SOLUSD",1673624200840,20.0,16.808,16.794,231.7159]
["bitfinex","SOLUSD",1673624201051,44.64,16.807,16.794,231.7159]
["bitfinex","SOLUSD",1673624201470,44.63,16.809,16.794,231.7159]
["bitfinex","SOLUSD",1673624201891,223.63,16.809,16.794,231.7159]
["bitfinex","SOLUSD",1673624202115,223.63,16.809,16.79,24.02]
["bitfinex","SOLUSD",1673624202332,289.6412,16.808,16.79,24.02]
["bitfinex","SOLUSD",1673624202524,44.64,16.807,16.79,24.02]
["bitfinex","SOLUSD",1673624202727,20.0,16.806,16.79,24.02]
["bitfinex","SOLUSD",1673624202936,44.64,16.805,16.79,24.02]
["bitfinex","SOLUSD",1673624203353,44.64,16.807,16.79,24.02]
["bitfinex","SOLUSD",1673624203777,20.0,16.806,16.791,49.8800799]
["bitfinex","SOLUSD",1673624204428,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624204634,179.0,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673624204850,20.0,16.806,16.788,20.0]
["bitfinex","SOLUSD",1673624204851,199.0,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673624205165,199.0,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673624205166,44.65,16.801,16.786,20.0]
["bitfinex","SOLUSD",1673624205375,199.0,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673624205568,20.0,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673624206522,20.0,16.802,16.794,19.41331292]
["bitfinex","SOLUSD",1673624206741,20.0,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673624207057,20.0,16.802,16.784,396.6]
["bitfinex","SOLUSD",1673624207058,20.0,16.802,16.785,20.0]
["bitfinex","SOLUSD",1673624208524,20.0,16.804,16.786,29.8800799]
["bitfinex","SOLUSD",1673624208733,20.0,16.804,16.787,20.0]
["bitfinex","SOLUSD",1673624209037,20.0,16.804,16.787,129.0002]
["bitfinex","SOLUSD",1673624209249,20.0,16.804,16.788,29.8800799]
["bitfinex","SOLUSD",1673624209584,20.0,16.804,16.789,20.0]
["bitfinex","SOLUSD",1673624209585,20.0,16.802,16.789,20.0]
["bitfinex","SOLUSD",1673624210110,44.65,16.801,16.789,20.0]
["bitfinex","SOLUSD",1673624210295,20.0,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673624210503,44.65,16.801,16.785,20.0]
["bitfinex","SOLUSD",1673624210709,20.0,16.8,16.785,20.0]
["bitfinex","SOLUSD",1673624212105,20.0,16.802,16.785,20.0]
["bitfinex","SOLUSD",1673624212416,20.0,16.802,16.785,139.0558]
["bitfinex","SOLUSD",1673624213656,20.0,16.8,16.785,139.0558]
["bitfinex","SOLUSD",1673624214719,20.0,16.8,16.785,20.0]
["bitfinex","SOLUSD",1673624216074,20.0,16.8,16.785,134.3228]
["bitfinex","SOLUSD",1673624216523,44.65,16.801,16.785,134.3228]
["bitfinex","SOLUSD",1673624216733,20.0,16.802,16.785,134.3228]
["bitfinex","SOLUSD",1673624218118,20.0,16.802,16.785,20.0]
["bitfinex","SOLUSD",1673624219901,44.65,16.801,16.782,20.0]
["bitfinex","SOLUSD",1673624220326,20.0,16.8,16.782,20.0]
["bitfinex","SOLUSD",1673624227261,44.65,16.803,16.782,49.8800799]
["bitfinex","SOLUSD",1673624227566,20.0,16.804,16.782,49.8800799]
["bitfinex","SOLUSD",1673624227992,44.65,16.803,16.782,49.8800799]
["bitfinex","SOLUSD",1673624228412,44.64,16.805,16.79,16.05]
["bitfinex","SOLUSD",1673624228607,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624229051,20.0,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673624229268,44.65,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673624230518,20.0,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673624230712,44.65,16.801,16.791,20.0]
["bitfinex","SOLUSD",1673624231486,44.65,16.801,16.782,40.0]
["bitfinex","SOLUSD",1673624231783,44.65,16.803,16.782,40.0]
["bitfinex","SOLUSD",1673624231974,158.1252,16.803,16.791,19.35078399]
["bitfinex","SOLUSD",1673624232192,113.4752,16.803,16.791,19.35078399]
["bitfinex","SOLUSD",1673624237471,50.64048998,16.807,16.791,19.35078399]
["bitfinex","SOLUSD",1673624237973,50.64048998,16.807,16.79,16.12]
["bitfinex","SOLUSD",1673624238181,50.64048998,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624238182,20.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624238407,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624238595,20.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624239033,70.64048998,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624239243,50.64048998,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624239467,110.6412,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624239679,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624242394,64.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624243237,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624243780,44.63,16.811,16.791,20.0]
["bitfinex","SOLUSD",1673624243976,44.63,16.811,16.8,16.12]
["bitfinex","SOLUSD",1673624244185,44.63,16.811,16.801,20.0]
["bitfinex","SOLUSD",1673624244607,117.9153,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673624245341,118.4319,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673624245555,297.4319,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673624245768,223.63,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673624245966,223.63,16.812,16.794,110.3917]
["bitfinex","SOLUSD",1673624246177,20.0,16.811,16.79,16.2]
["bitfinex","SOLUSD",1673624246387,199.0,16.809,16.79,16.2]
["bitfinex","SOLUSD",1673624246599,223.64,16.808,16.79,16.2]
["bitfinex","SOLUSD",1673624246808,44.64,16.808,16.79,16.2]
["bitfinex","SOLUSD",1673624247031,44.63,16.81,16.79,16.2]
["bitfinex","SOLUSD",1673624247240,60.13,16.809,16.79,16.2]
["bitfinex","SOLUSD",1673624247457,44.64,16.808,16.79,80.71]
["bitfinex","SOLUSD",1673624247784,179.0,16.809,16.79,80.71]
["bitfinex","SOLUSD",1673624247976,44.64,16.808,16.79,80.71]
["bitfinex","SOLUSD",1673624248306,20.0,16.808,16.79,80.71]
["bitfinex","SOLUSD",1673624248508,44.64,16.807,16.79,80.71]
["bitfinex","SOLUSD",1673624249264,64.64,16.808,16.79,80.71]
["bitfinex","SOLUSD",1673624250592,243.64,16.808,16.79,80.71]
["bitfinex","SOLUSD",1673624251146,64.64,16.808,16.79,80.71]
["bitfinex","SOLUSD",1673624251874,20.0,16.809,16.79,80.71]
["bitfinex","SOLUSD",1673624252291,44.63,16.81,16.8,16.12]
["bitfinex","SOLUSD",1673624252500,118.4319,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673624252716,297.4319,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673624252910,20.0,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673624253116,64.63,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673624253772,44.63,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673624254391,297.4319,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673624254817,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624255226,44.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624255763,179.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624256086,44.62,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673624256277,20.0,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673624256482,223.62,16.814,16.801,20.0]
["bitfinex","SOLUSD",1673624257128,20.0,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673624257330,44.63,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673624258379,223.63,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673624258591,20.0,16.811,16.801,20.0]
["bitfinex","SOLUSD",1673624259009,44.63,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673624259242,20.0,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673624261020,20.0,16.811,16.801,20.0]
["bitfinex","SOLUSD",1673624261777,20.0,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673624262094,129.5315,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673624262095,64.61,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673624262944,243.61,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673624263249,243.61,16.819,16.8,16.18]
["bitfinex","SOLUSD",1673624263250,20.0,16.818,16.8,16.18]
["bitfinex","SOLUSD",1673624263451,179.0,16.816,16.8,16.18]
["bitfinex","SOLUSD",1673624263647,179.0,16.814,16.8,16.18]
["bitfinex","SOLUSD",1673624263859,243.62,16.813,16.8,16.18]
["bitfinex","SOLUSD",1673624264075,20.0,16.812,16.794,111.1424]
["bitfinex","SOLUSD",1673624264391,243.63,16.811,16.794,111.1424]
["bitfinex","SOLUSD",1673624264934,20.0,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624265141,223.63,16.809,16.794,111.1424]
["bitfinex","SOLUSD",1673624265468,44.63,16.809,16.794,111.1424]
["bitfinex","SOLUSD",1673624265656,64.63,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624266081,243.63,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624267349,64.63,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624267549,243.63,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624268295,44.63,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624268490,20.0,16.811,16.794,111.1424]
["bitfinex","SOLUSD",1673624268910,44.63,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624269653,20.0,16.809,16.794,111.1424]
["bitfinex","SOLUSD",1673624269978,44.63,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624270380,84.63,16.811,16.794,111.1424]
["bitfinex","SOLUSD",1673624270911,20.0,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624271551,223.63,16.809,16.794,111.1424]
["bitfinex","SOLUSD",1673624271762,44.63,16.809,16.794,111.1424]
["bitfinex","SOLUSD",1673624271977,44.63,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624272498,40.0,16.811,16.794,111.1424]
["bitfinex","SOLUSD",1673624272499,84.63,16.811,16.794,111.1424]
["bitfinex","SOLUSD",1673624272911,64.63,16.811,16.794,111.1424]
["bitfinex","SOLUSD",1673624273358,243.63,16.811,16.794,111.1424]
["bitfinex","SOLUSD",1673624273764,20.0,16.81,16.794,111.1424]
["bitfinex","SOLUSD",1673624274082,44.63,16.809,16.794,111.1424]
["bitfinex","SOLUSD",1673624274614,283.76,16.809,16.794,111.1424]
["bitfinex","SOLUSD",1673624275019,20.0,16.808,16.794,111.1424]
["bitfinex","SOLUSD",1673624275233,179.0,16.806,16.79,16.18]
["bitfinex","SOLUSD",1673624275458,179.0,16.804,16.79,16.18]
["bitfinex","SOLUSD",1673624275645,20.0,16.803,16.79,16.18]
["bitfinex","SOLUSD",1673624276165,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624276380,20.0,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624277129,44.63,16.809,16.791,20.0]
["bitfinex","SOLUSD",1673624277347,40.0,16.811,16.791,20.0]
["bitfinex","SOLUSD",1673624277542,44.63,16.812,16.791,20.0]
["bitfinex","SOLUSD",1673624277743,64.61,16.816,16.8,16.05]
["bitfinex","SOLUSD",1673624277950,20.0,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673624279438,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624279655,130.1303,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624279862,110.1303,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624280912,20.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624281109,64.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624281647,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624281866,110.1303,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624283212,289.1303,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624283435,20.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624284074,44.61,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673624284396,20.0,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673624284922,20.0,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673624286181,44.63,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673624286499,44.63,16.812,16.794,115.0723]
["bitfinex","SOLUSD",1673624286712,20.0,16.811,16.795,118.3392]
["bitfinex","SOLUSD",1673624286898,44.63,16.81,16.795,118.3392]
["bitfinex","SOLUSD",1673624287339,44.63,16.812,16.795,118.3392]
["bitfinex","SOLUSD",1673624287737,44.63,16.812,16.796,20.0]
["bitfinex","SOLUSD",1673624287949,44.63,16.812,16.794,115.0723]
["bitfinex","SOLUSD",1673624288181,20.0,16.811,16.794,115.0723]
["bitfinex","SOLUSD",1673624288579,20.0,16.81,16.794,115.0723]
["bitfinex","SOLUSD",1673624289444,44.63,16.809,16.794,115.0723]
["bitfinex","SOLUSD",1673624289844,20.0,16.808,16.794,115.0723]
["bitfinex","SOLUSD",1673624290805,20.0,16.811,16.794,115.0723]
["bitfinex","SOLUSD",1673624291126,20.0,16.813,16.8,16.12]
["bitfinex","SOLUSD",1673624291314,20.0,16.813,16.8,16.08]
["bitfinex","SOLUSD",1673624291745,64.62,16.813,16.8,16.08]
["bitfinex","SOLUSD",1673624292172,20.0,16.812,16.8,16.08]
["bitfinex","SOLUSD",1673624292491,20.0,16.811,16.8,16.08]
["bitfinex","SOLUSD",1673624293310,44.63,16.81,16.8,16.08]
["bitfinex","SOLUSD",1673624293513,64.63,16.811,16.794,115.0723]
["bitfinex","SOLUSD",1673624293843,20.0,16.81,16.794,115.0723]
["bitfinex","SOLUSD",1673624294787,44.63,16.809,16.794,115.0723]
["bitfinex","SOLUSD",1673624295011,64.63,16.81,16.794,115.0723]
["bitfinex","SOLUSD",1673624295213,64.63,16.811,16.794,115.0723]
["bitfinex","SOLUSD",1673624295616,243.63,16.811,16.794,115.0723]
["bitfinex","SOLUSD",1673624295849,20.0,16.811,16.794,115.0723]
["bitfinex","SOLUSD",1673624297728,161.6777,16.814,16.8,16.12]
["bitfinex","SOLUSD",1673624297940,117.0577,16.814,16.8,16.12]
["bitfinex","SOLUSD",1673624298356,44.62,16.813,16.8,16.12]
["bitfinex","SOLUSD",1673624298566,44.62,16.813,16.794,115.0723]
["bitfinex","SOLUSD",1673624298895,20.0,16.812,16.794,115.0723]
["bitfinex","SOLUSD",1673624299098,20.0,16.81,16.794,115.0723]
["bitfinex","SOLUSD",1673624299732,20.0,16.808,16.794,115.0723]
["bitfinex","SOLUSD",1673624299956,44.63,16.809,16.794,115.0723]
["bitfinex","SOLUSD",1673624300271,222.63,16.809,16.794,115.0723]
["bitfinex","SOLUSD",1673624300450,179.0,16.809,16.794,115.0723]
["bitfinex","SOLUSD",1673624300662,44.63,16.809,16.794,115.0723]
["bitfinex","SOLUSD",1673624300875,20.0,16.81,16.794,115.0723]
["bitfinex","SOLUSD",1673624301087,44.63,16.809,16.794,115.0723]
["bitfinex","SOLUSD",1673624301297,223.63,16.809,16.794,115.0723]
["bitfinex","SOLUSD",1673624301748,20.0,16.808,16.791,119.9915]
["bitfinex","SOLUSD",1673624301927,223.64,16.807,16.791,119.9915]
["bitfinex","SOLUSD",1673624302140,20.0,16.806,16.791,119.9915]
["bitfinex","SOLUSD",1673624304781,115.763,16.807,16.791,119.9915]
["bitfinex","SOLUSD",1673624305818,84.63,16.812,16.791,119.9915]
["bitfinex","SOLUSD",1673624306366,64.63,16.812,16.792,20.0]
["bitfinex","SOLUSD",1673624306990,20.0,16.812,16.792,20.0]
["bitfinex","SOLUSD",1673624307707,40.0,16.812,16.791,119.9915]
["bitfinex","SOLUSD",1673624307921,44.63,16.811,16.791,119.9915]
["bitfinex","SOLUSD",1673624308149,20.0,16.81,16.791,119.9915]
["bitfinex","SOLUSD",1673624308359,243.63,16.81,16.791,119.9915]
["bitfinex","SOLUSD",1673624308548,20.0,16.809,16.791,119.9915]
["bitfinex","SOLUSD",1673624308755,44.64,16.808,16.791,119.9915]
["bitfinex","SOLUSD",1673624308969,109.8254,16.808,16.791,119.9915]
["bitfinex","SOLUSD",1673624309917,288.8254,16.808,16.791,119.9915]
["bitfinex","SOLUSD",1673624310130,20.0,16.807,16.791,119.9915]
["bitfinex","SOLUSD",1673624310553,288.8254,16.808,16.791,119.9915]
["bitfinex","SOLUSD",1673624310763,109.8254,16.808,16.791,119.9915]
["bitfinex","SOLUSD",1673624312253,288.8254,16.808,16.791,119.9915]
["bitfinex","SOLUSD",1673624312438,288.8254,16.808,16.79,80.6]
["bitfinex","SOLUSD",1673624312648,20.0,16.807,16.79,16.12]
["bitfinex","SOLUSD",1673624314958,179.0,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624315168,20.0,16.805,16.79,16.12]
["bitfinex","SOLUSD",1673624315693,179.0,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624315898,44.64,16.807,16.79,16.12]
["bitfinex","SOLUSD",1673624316115,109.8254,16.808,16.79,16.12]
["bitfinex","SOLUSD",1673624317597,64.64,16.807,16.79,16.12]
["bitfinex","SOLUSD",1673624318029,179.0,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624318231,20.0,16.805,16.79,16.12]
["bitfinex","SOLUSD",1673624318640,223.64,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624319606,20.0,16.805,16.79,16.12]
["bitfinex","SOLUSD",1673624320024,223.64,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624320449,179.0,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624321286,199.0,16.807,16.79,16.12]
["bitfinex","SOLUSD",1673624321699,154.4654,16.808,16.79,16.12]
["bitfinex","SOLUSD",1673624322967,109.8254,16.808,16.79,16.12]
["bitfinex","SOLUSD",1673624323381,44.64,16.807,16.79,16.12]
["bitfinex","SOLUSD",1673624324863,44.64,16.807,16.79,80.6]
["bitfinex","SOLUSD",1673624325068,109.8254,16.808,16.79,80.6]
["bitfinex","SOLUSD",1673624325278,109.8254,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624326115,44.63,16.809,16.79,80.6]
["bitfinex","SOLUSD",1673624326340,44.63,16.811,16.8,16.05]
["bitfinex","SOLUSD",1673624326523,44.62,16.815,16.8,16.05]
["bitfinex","SOLUSD",1673624326733,44.61,16.816,16.8,16.05]
["bitfinex","SOLUSD",1673624327592,20.0,16.815,16.8,16.05]
["bitfinex","SOLUSD",1673624327801,44.62,16.814,16.8,16.05]
["bitfinex","SOLUSD",1673624328011,20.0,16.813,16.8,16.05]
["bitfinex","SOLUSD",1673624328338,44.63,16.812,16.8,16.05]
["bitfinex","SOLUSD",1673624328524,20.0,16.811,16.8,16.05]
["bitfinex","SOLUSD",1673624328857,44.63,16.81,16.8,16.05]
["bitfinex","SOLUSD",1673624329056,179.0,16.809,16.793,115.8663]
["bitfinex","SOLUSD",1673624329268,179.0,16.807,16.793,115.8663]
["bitfinex","SOLUSD",1673624329481,243.64,16.806,16.793,115.8663]
["bitfinex","SOLUSD",1673624329698,243.64,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624330008,44.64,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624330209,64.63,16.809,16.79,16.12]
["bitfinex","SOLUSD",1673624330835,44.63,16.809,16.79,80.6]
["bitfinex","SOLUSD",1673624331684,223.63,16.809,16.79,80.6]
["bitfinex","SOLUSD",1673624332323,20.0,16.808,16.79,80.6]
["bitfinex","SOLUSD",1673624332637,179.0,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624332842,44.64,16.805,16.79,16.12]
["bitfinex","SOLUSD",1673624333793,223.64,16.805,16.79,16.12]
["bitfinex","SOLUSD",1673624336720,179.0,16.807,16.79,16.12]
["bitfinex","SOLUSD",1673624336929,223.64,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624337355,20.0,16.805,16.79,16.12]
["bitfinex","SOLUSD",1673624337678,223.65,16.804,16.79,16.12]
["bitfinex","SOLUSD",1673624337893,20.0,16.803,16.79,16.12]
["bitfinex","SOLUSD",1673624338086,44.65,16.802,16.79,16.12]
["bitfinex","SOLUSD",1673624338714,20.0,16.803,16.79,16.12]
["bitfinex","SOLUSD",1673624339359,44.65,16.804,16.79,16.12]
["bitfinex","SOLUSD",1673624339560,44.64,16.808,16.79,16.12]
["bitfinex","SOLUSD",1673624340298,20.0,16.807,16.79,16.12]
["bitfinex","SOLUSD",1673624340517,44.64,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624341996,223.64,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624342612,20.0,16.805,16.79,16.12]
["bitfinex","SOLUSD",1673624343021,179.0,16.803,16.79,16.12]
["bitfinex","SOLUSD",1673624343652,44.65,16.804,16.79,16.12]
["bitfinex","SOLUSD",1673624344196,223.64,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624346400,20.0,16.805,16.79,16.12]
["bitfinex","SOLUSD",1673624347333,223.64,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624347543,179.0,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673624347748,44.64,16.807,16.79,16.12]
["bitfinex","SOLUSD",1673624348069,44.64,16.808,16.79,16.12]
["bitfinex","SOLUSD",1673624348279,64.64,16.808,16.79,16.12]
["bitfinex","SOLUSD",1673624348504,44.64,16.808,16.79,16.12]
["bitfinex","SOLUSD",1673624348701,152.86,16.81,16.79,16.12]
["bitfinex","SOLUSD",1673624348911,331.86,16.81,16.79,110.4800799]
["bitfinex","SOLUSD",1673624349230,152.86,16.81,16.79,110.4800799]
["bitfinex","SOLUSD",1673624349652,152.86,16.81,16.791,20.0]
["bitfinex","SOLUSD",1673624349972,152.86,16.81,16.792,29.8800799]
["bitfinex","SOLUSD",1673624350505,152.86,16.81,16.791,20.0]
["bitfinex","SOLUSD",1673624350902,152.86,16.81,16.791,49.8800799]
["bitfinex","SOLUSD",1673624351949,44.63,16.81,16.791,49.8800799]
["bitfinex","SOLUSD",1673624352164,44.63,16.81,16.8,16.12]
["bitfinex","SOLUSD",1673624353005,44.62,16.815,16.8,80.35]
["bitfinex","SOLUSD",1673624353753,44.62,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673624355325,115.8953,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673624355528,44.62,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673624358066,223.61,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673624358385,44.61,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673624358571,44.6,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673624360894,223.6,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673624361109,20.0,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673624361429,44.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624363017,44.6,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673624363737,223.6,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673624363947,20.0,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673624364173,44.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624364584,20.0,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624364791,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624366510,44.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624366682,44.61,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673624367217,44.61,16.819,16.81,16.12]
["bitfinex","SOLUSD",1673624367531,44.6,16.82,16.81,16.12]
["bitfinex","SOLUSD",1673624367954,20.0,16.819,16.81,15.50248]
["bitfinex","SOLUSD",1673624368151,44.61,16.818,16.81,15.50248]
["bitfinex","SOLUSD",1673624368685,44.6,16.82,16.81,15.50248]
["bitfinex","SOLUSD",1673624369837,223.6,16.82,16.81,15.50248]
["bitfinex","SOLUSD",1673624370161,20.0,16.819,16.81,15.50248]
["bitfinex","SOLUSD",1673624370376,44.61,16.818,16.81,15.50248]
["bitfinex","SOLUSD",1673624370787,44.61,16.819,16.81,15.50248]
["bitfinex","SOLUSD",1673624371003,44.6,16.82,16.81,15.50248]
["bitfinex","SOLUSD",1673624371737,64.6,16.82,16.81,15.50248]
["bitfinex","SOLUSD",1673624373735,44.6,16.82,16.81,15.50248]
["bitfinex","SOLUSD",1673624374888,20.0,16.819,16.81,15.50248]
["bitfinex","SOLUSD",1673624375099,44.61,16.818,16.81,15.50248]
["bitfinex","SOLUSD",1673624376556,223.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624376974,20.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624377199,20.0,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673624381408,223.61,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673624381620,44.61,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673624381808,64.61,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673624382019,20.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624382241,243.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624386548,233.51,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624388765,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624388961,275.04411713,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673624389181,20.0,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624389512,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624389908,44.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624390143,64.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624390453,44.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624390665,64.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624391706,20.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624391919,44.62,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673624392548,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624393911,223.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624394852,20.0,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673624395062,44.62,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673624396757,44.62,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673624396956,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624397164,44.61,16.818,16.81,12.06]
["bitfinex","SOLUSD",1673624397375,44.61,16.819,16.81,12.06]
["bitfinex","SOLUSD",1673624397794,44.6,16.82,16.81,12.06]
["bitfinex","SOLUSD",1673624400523,64.6,16.82,16.81,12.06]
["bitfinex","SOLUSD",1673624401051,44.6,16.82,16.81,12.06]
["bitfinex","SOLUSD",1673624405048,44.6,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673624405371,44.1,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673624405686,44.59,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673624406428,64.59,16.827,16.812,108.394]
["bitfinex","SOLUSD",1673624406745,44.59,16.827,16.812,108.394]
["bitfinex","SOLUSD",1673624408090,64.59,16.827,16.812,108.394]
["bitfinex","SOLUSD",1673624408294,44.59,16.827,16.812,108.394]
["bitfinex","SOLUSD",1673624408935,163.3182,16.828,16.812,108.394]
["bitfinex","SOLUSD",1673624409358,44.58,16.829,16.82,12.06]
["bitfinex","SOLUSD",1673624409569,44.58,16.831,16.82,12.06]
["bitfinex","SOLUSD",1673624409779,20.0,16.83,16.82,12.06]
["bitfinex","SOLUSD",1673624410716,64.58,16.831,16.82,12.06]
["bitfinex","SOLUSD",1673624410935,20.0,16.831,16.82,12.06]
["bitfinex","SOLUSD",1673624411143,44.58,16.83,16.82,12.06]
["bitfinex","SOLUSD",1673624411474,20.0,16.831,16.82,12.06]
["bitfinex","SOLUSD",1673624411666,44.58,16.83,16.82,12.06]
["bitfinex","SOLUSD",1673624413363,20.0,16.831,16.82,12.06]
["bitfinex","SOLUSD",1673624413552,20.0,16.832,16.82,12.06]
["bitfinex","SOLUSD",1673624413763,44.58,16.831,16.82,12.06]
["bitfinex","SOLUSD",1673624413988,20.0,16.83,16.82,60.32]
["bitfinex","SOLUSD",1673624414187,44.58,16.831,16.821,20.0]
["bitfinex","SOLUSD",1673624414518,145.9601776,16.837,16.821,20.0]
["bitfinex","SOLUSD",1673624414519,44.56,16.835,16.822,20.0]
["bitfinex","SOLUSD",1673624414715,44.56,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673624415365,44.56,16.836,16.83,12.06]
["bitfinex","SOLUSD",1673624415563,239.13,16.843,16.83,12.06]
["bitfinex","SOLUSD",1673624415564,44.55,16.84,16.83,12.06]
["bitfinex","SOLUSD",1673624415774,44.55,16.842,16.83,12.06]
["bitfinex","SOLUSD",1673624415971,20.0,16.841,16.83,12.06]
["bitfinex","SOLUSD",1673624416185,44.55,16.84,16.83,12.06]
["bitfinex","SOLUSD",1673624416703,20.0,16.841,16.83,12.06]
["bitfinex","SOLUSD",1673624417647,20.0,16.842,16.83,12.06]
["bitfinex","SOLUSD",1673624417858,243.55,16.842,16.83,12.06]
["bitfinex","SOLUSD",1673624418174,113.38411713,16.842,16.83,12.06]
["bitfinex","SOLUSD",1673624421554,64.55,16.842,16.83,12.06]
["bitfinex","SOLUSD",1673624422927,20.0,16.842,16.83,12.06]
["bitfinex","SOLUSD",1673624423245,44.55,16.841,16.83,12.06]
["bitfinex","SOLUSD",1673624423446,20.0,16.84,16.83,12.06]
["bitfinex","SOLUSD",1673624423665,64.55,16.842,16.83,12.06]
["bitfinex","SOLUSD",1673624424602,243.55,16.842,16.83,12.06]
["bitfinex","SOLUSD",1673624425131,20.0,16.841,16.83,12.06]
["bitfinex","SOLUSD",1673624425343,44.05,16.84,16.83,12.06]
["bitfinex","SOLUSD",1673624425542,20.0,16.839,16.83,12.06]
["bitfinex","SOLUSD",1673624425746,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673624425958,20.0,16.839,16.821,264.2341]
["bitfinex","SOLUSD",1673624426172,20.0,16.839,16.821,244.2341]
["bitfinex","SOLUSD",1673624426694,179.0,16.837,16.821,244.2341]
["bitfinex","SOLUSD",1673624426903,44.56,16.836,16.821,244.2341]
["bitfinex","SOLUSD",1673624428080,44.56,16.838,16.821,244.2341]
["bitfinex","SOLUSD",1673624428483,20.0,16.837,16.821,244.2341]
["bitfinex","SOLUSD",1673624429437,48.83411713,16.841,16.821,244.2341]
["bitfinex","SOLUSD",1673624429651,367.7667,16.843,16.821,244.2341]
["bitfinex","SOLUSD",1673624430282,20.0,16.842,16.822,20.0]
["bitfinex","SOLUSD",1673624430497,367.7667,16.843,16.823,20.0]
["bitfinex","SOLUSD",1673624430837,347.7667,16.843,16.823,20.0]
["bitfinex","SOLUSD",1673624431227,168.7667,16.843,16.83,15.94]
["bitfinex","SOLUSD",1673624431438,168.7667,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673624432177,347.7667,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673624432387,168.7667,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673624433746,168.7667,16.843,16.83,133.8053]
["bitfinex","SOLUSD",1673624438688,168.7667,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673624443209,108.6367,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673624443415,44.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624443763,44.52,16.851,16.84,15.94]
["bitfinex","SOLUSD",1673624443971,20.0,16.85,16.84,15.94]
["bitfinex","SOLUSD",1673624444177,44.53,16.849,16.84,15.94]
["bitfinex","SOLUSD",1673624444368,60.13,16.854,16.841,20.0]
["bitfinex","SOLUSD",1673624444582,20.0,16.851,16.841,20.0]
["bitfinex","SOLUSD",1673624444795,64.52,16.85,16.833,108.754]
["bitfinex","SOLUSD",1673624445335,60.13,16.849,16.84,16.04]
["bitfinex","SOLUSD",1673624445544,239.13,16.854,16.84,16.04]
["bitfinex","SOLUSD",1673624445760,80.13,16.852,16.84,16.04]
["bitfinex","SOLUSD",1673624445947,60.13,16.85,16.84,16.04]
["bitfinex","SOLUSD",1673624446151,44.51,16.855,16.84,16.04]
["bitfinex","SOLUSD",1673624446379,60.13,16.854,16.84,16.04]
["bitfinex","SOLUSD",1673624446677,60.13,16.852,16.84,16.04]
["bitfinex","SOLUSD",1673624447115,60.13,16.852,16.84,100.01]
["bitfinex","SOLUSD",1673624447433,60.13,16.852,16.84,80.01]
["bitfinex","SOLUSD",1673624447634,60.13,16.854,16.84,80.01]
["bitfinex","SOLUSD",1673624447846,60.13,16.852,16.84,80.01]
["bitfinex","SOLUSD",1673624448908,60.13,16.853,16.84,80.01]
["bitfinex","SOLUSD",1673624449120,60.13,16.853,16.84,15.9]
["bitfinex","SOLUSD",1673624449518,60.13,16.853,16.84,80.06]
["bitfinex","SOLUSD",1673624449860,60.13,16.852,16.84,80.06]
["bitfinex","SOLUSD",1673624451013,60.13,16.855,16.84,80.06]
["bitfinex","SOLUSD",1673624451204,60.13,16.853,16.84,80.06]
["bitfinex","SOLUSD",1673624452042,154.1561,16.857,16.841,20.0]
["bitfinex","SOLUSD",1673624452253,104.63,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673624452472,104.63,16.858,16.85,16.04]
["bitfinex","SOLUSD",1673624454557,283.63,16.858,16.84,193.6436]
["bitfinex","SOLUSD",1673624454774,398.4161,16.858,16.84,193.6436]
["bitfinex","SOLUSD",1673624454999,20.0,16.857,16.84,193.6436]
["bitfinex","SOLUSD",1673624455197,179.0,16.855,16.84,193.6436]
["bitfinex","SOLUSD",1673624455527,44.51,16.854,16.84,193.6436]
["bitfinex","SOLUSD",1673624455947,20.0,16.853,16.84,129.4836]
["bitfinex","SOLUSD",1673624456260,179.0,16.851,16.84,15.9]
["bitfinex","SOLUSD",1673624456471,44.52,16.85,16.84,15.9]
["bitfinex","SOLUSD",1673624456656,20.0,16.849,16.84,15.9]
["bitfinex","SOLUSD",1673624457315,20.0,16.849,16.84,12.01]
["bitfinex","SOLUSD",1673624458365,44.53,16.848,16.84,12.01]
["bitfinex","SOLUSD",1673624458764,223.53,16.848,16.84,12.01]
["bitfinex","SOLUSD",1673624458991,20.0,16.847,16.833,111.6183]
["bitfinex","SOLUSD",1673624460557,44.53,16.848,16.833,111.6183]
["bitfinex","SOLUSD",1673624461187,44.53,16.848,16.84,11.92]
["bitfinex","SOLUSD",1673624461393,119.994,16.849,16.84,11.92]
["bitfinex","SOLUSD",1673624461607,44.52,16.852,16.84,11.92]
["bitfinex","SOLUSD",1673624461942,179.0,16.856,16.84,59.89]
["bitfinex","SOLUSD",1673624461943,64.51,16.855,16.84,59.89]
["bitfinex","SOLUSD",1673624462566,44.51,16.855,16.84,59.89]
["bitfinex","SOLUSD",1673624462762,340.3336,16.856,16.84,59.89]
["bitfinex","SOLUSD",1673624462974,20.0,16.855,16.84,59.89]
["bitfinex","SOLUSD",1673624463503,340.3336,16.856,16.84,59.89]
["bitfinex","SOLUSD",1673624463714,161.3336,16.856,16.84,59.89]
["bitfinex","SOLUSD",1673624464039,104.64,16.857,16.84,59.89]
["bitfinex","SOLUSD",1673624464250,60.13,16.858,16.84,59.89]
["bitfinex","SOLUSD",1673624464479,60.13,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673624464651,44.51,16.857,16.84,59.89]
["bitfinex","SOLUSD",1673624464990,104.63,16.858,16.84,59.89]
["bitfinex","SOLUSD",1673624465185,104.63,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673624465921,60.13,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673624466130,44.51,16.857,16.841,20.0]
["bitfinex","SOLUSD",1673624466553,60.13,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673624466760,104.63,16.858,16.841,20.0]
["bitfinex","SOLUSD",1673624466977,104.63,16.858,16.85,11.99]
["bitfinex","SOLUSD",1673624467181,60.13,16.858,16.85,11.99]
["bitfinex","SOLUSD",1673624467389,187.7526595,16.859,16.85,11.99]
["bitfinex","SOLUSD",1673624468031,187.7526595,16.859,16.85,59.84]
["bitfinex","SOLUSD",1673624471923,187.7526595,16.859,16.851,20.0]
["bitfinex","SOLUSD",1673624474028,187.7526595,16.859,16.85,59.84]
["bitfinex","SOLUSD",1673624474549,187.7526595,16.859,16.85,11.93]
["bitfinex","SOLUSD",1673624475397,187.7526595,16.859,16.85,59.97]
["bitfinex","SOLUSD",1673624477608,44.5,16.858,16.85,59.97]
["bitfinex","SOLUSD",1673624478330,44.5,16.858,16.842,128.0104]
["bitfinex","SOLUSD",1673624478543,401.9,16.858,16.842,108.0104]
["bitfinex","SOLUSD",1673624478749,20.0,16.857,16.842,108.0104]
["bitfinex","SOLUSD",1673624478944,44.51,16.856,16.842,108.0104]
["bitfinex","SOLUSD",1673624479371,401.91,16.856,16.842,108.0104]
["bitfinex","SOLUSD",1673624479598,580.91,16.856,16.842,108.0104]
["bitfinex","SOLUSD",1673624479817,20.0,16.855,16.842,108.0104]
["bitfinex","SOLUSD",1673624480014,44.51,16.854,16.842,108.0104]
["bitfinex","SOLUSD",1673624481059,580.91,16.854,16.84,60.05]
["bitfinex","SOLUSD",1673624481488,20.0,16.853,16.84,60.05]
["bitfinex","SOLUSD",1673624481698,44.52,16.852,16.84,60.05]
["bitfinex","SOLUSD",1673624482224,44.52,16.853,16.84,60.05]
["bitfinex","SOLUSD",1673624482845,536.4,16.854,16.84,60.05]
["bitfinex","SOLUSD",1673624483272,535.9,16.854,16.84,60.05]
["bitfinex","SOLUSD",1673624483491,356.9,16.854,16.84,60.05]
["bitfinex","SOLUSD",1673624484106,20.0,16.852,16.84,12.01]
["bitfinex","SOLUSD",1673624484441,401.42,16.851,16.84,12.01]
["bitfinex","SOLUSD",1673624484838,356.9,16.851,16.84,12.01]
["bitfinex","SOLUSD",1673624485278,44.51,16.855,16.84,12.01]
["bitfinex","SOLUSD",1673624485494,44.51,16.855,16.841,20.0]
["bitfinex","SOLUSD",1673624485896,401.91,16.855,16.84,60.05]
["bitfinex","SOLUSD",1673624486107,357.4,16.853,16.84,12.01]
["bitfinex","SOLUSD",1673624486319,357.4,16.851,16.84,12.01]
["bitfinex","SOLUSD",1673624486522,401.92,16.85,16.84,12.01]
["bitfinex","SOLUSD",1673624487685,20.0,16.849,16.84,12.01]
["bitfinex","SOLUSD",1673624488118,536.4,16.85,16.84,12.01]
["bitfinex","SOLUSD",1673624488308,64.53,16.849,16.84,12.01]
["bitfinex","SOLUSD",1673624488647,421.93,16.849,16.832,108.7736]
["bitfinex","SOLUSD",1673624488830,421.93,16.849,16.838,20.0]
["bitfinex","SOLUSD",1673624489047,377.4,16.849,16.838,20.0]
["bitfinex","SOLUSD",1673624489578,357.4,16.85,16.834,20.0]
["bitfinex","SOLUSD",1673624490321,580.92,16.85,16.834,20.0]
["bitfinex","SOLUSD",1673624490724,20.0,16.849,16.834,20.0]
["bitfinex","SOLUSD",1673624490941,580.92,16.85,16.834,20.0]
["bitfinex","SOLUSD",1673624492535,536.4,16.85,16.834,20.0]
["bitfinex","SOLUSD",1673624492848,44.53,16.849,16.834,20.0]
["bitfinex","SOLUSD",1673624493695,401.92,16.852,16.84,16.02]
["bitfinex","SOLUSD",1673624494431,357.4,16.852,16.84,16.02]
["bitfinex","SOLUSD",1673624494846,417.53,16.852,16.84,16.02]
["bitfinex","SOLUSD",1673624495154,44.51,16.854,16.84,80.09]
["bitfinex","SOLUSD",1673624495371,44.51,16.855,16.84,80.09]
["bitfinex","SOLUSD",1673624495683,401.91,16.855,16.84,80.09]
["bitfinex","SOLUSD",1673624496213,401.91,16.855,16.841,20.0]
["bitfinex","SOLUSD",1673624496730,401.91,16.855,16.84,80.09]
["bitfinex","SOLUSD",1673624496947,580.91,16.855,16.84,80.09]
["bitfinex","SOLUSD",1673624498003,580.91,16.855,16.84,15.89]
["bitfinex","SOLUSD",1673624498816,401.91,16.855,16.84,15.89]
["bitfinex","SOLUSD",1673624499676,401.91,16.855,16.841,20.0]
["bitfinex","SOLUSD",1673624500080,401.91,16.855,16.84,79.99]
["bitfinex","SOLUSD",1673624501991,401.91,16.855,16.84,16.01]
["bitfinex","SOLUSD",1673624502305,536.4,16.853,16.84,16.01]
["bitfinex","SOLUSD",1673624502531,401.92,16.852,16.84,16.01]
["bitfinex","SOLUSD",1673624503141,580.92,16.852,16.839,119.9732]
["bitfinex","SOLUSD",1673624503355,580.92,16.852,16.84,20.0]
["bitfinex","SOLUSD",1673624504385,641.05,16.852,16.84,20.0]
["bitfinex","SOLUSD",1673624507045,20.0,16.851,16.834,20.0]
["bitfinex","SOLUSD",1673624507228,357.4,16.849,16.84,16.02]
["bitfinex","SOLUSD",1673624507437,44.53,16.848,16.84,16.02]
["bitfinex","SOLUSD",1673624508510,44.53,16.85,16.84,16.02]
["bitfinex","SOLUSD",1673624509644,44.52,16.851,16.84,16.02]
["bitfinex","SOLUSD",1673624510587,417.53,16.852,16.84,16.02]
["bitfinex","SOLUSD",1673624510797,44.52,16.851,16.84,16.02]
["bitfinex","SOLUSD",1673624512603,357.4,16.853,16.84,16.02]
["bitfinex","SOLUSD",1673624512804,44.52,16.852,16.84,16.02]
["bitfinex","SOLUSD",1673624513751,401.92,16.852,16.84,16.02]
["bitfinex","SOLUSD",1673624513952,641.05,16.852,16.84,16.02]
["bitfinex","SOLUSD",1673624514162,20.0,16.851,16.84,16.02]
["bitfinex","SOLUSD",1673624514372,536.4,16.849,16.833,40.0]
["bitfinex","SOLUSD",1673624514602,401.93,16.848,16.833,40.0]
["bitfinex","SOLUSD",1673624517440,401.93,16.848,16.833,20.0]
["bitfinex","SOLUSD",1673624518931,580.93,16.848,16.831,128.7957]
["bitfinex","SOLUSD",1673624519249,580.93,16.848,16.831,108.7957]
["bitfinex","SOLUSD",1673624523028,20.0,16.847,16.831,108.7957]
["bitfinex","SOLUSD",1673624523349,536.4,16.845,16.831,108.7957]
["bitfinex","SOLUSD",1673624523655,357.4,16.843,16.831,108.7957]
["bitfinex","SOLUSD",1673624523869,536.4,16.84,16.83,15.9]
["bitfinex","SOLUSD",1673624524059,417.53,16.837,16.822,108.8446]
["bitfinex","SOLUSD",1673624524293,357.4,16.837,16.823,20.0]
["bitfinex","SOLUSD",1673624525028,60.13,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624525349,60.13,16.837,16.823,40.0]
["bitfinex","SOLUSD",1673624525559,60.13,16.837,16.823,20.0]
["bitfinex","SOLUSD",1673624527046,60.13,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673624527567,44.55,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624527769,44.55,16.841,16.824,20.0]
["bitfinex","SOLUSD",1673624527970,357.4,16.842,16.825,20.0]
["bitfinex","SOLUSD",1673624528391,357.4,16.84,16.825,20.0]
["bitfinex","SOLUSD",1673624528605,44.55,16.839,16.825,20.0]
["bitfinex","SOLUSD",1673624528923,357.4,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673624529547,401.96,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673624529770,357.4,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624529988,44.56,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673624530618,357.4,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624530832,357.4,16.841,16.823,20.0]
["bitfinex","SOLUSD",1673624531015,44.55,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673624531866,580.95,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673624532075,20.0,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624532287,44.56,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673624532818,44.55,16.839,16.823,40.0]
["bitfinex","SOLUSD",1673624533027,44.55,16.841,16.823,40.0]
["bitfinex","SOLUSD",1673624533443,44.55,16.842,16.83,16.02]
["bitfinex","SOLUSD",1673624533673,44.54,16.843,16.83,16.02]
["bitfinex","SOLUSD",1673624533978,223.54,16.843,16.83,16.02]
["bitfinex","SOLUSD",1673624534401,44.54,16.843,16.83,16.02]
["bitfinex","SOLUSD",1673624538080,223.54,16.843,16.83,16.02]
["bitfinex","SOLUSD",1673624538598,44.54,16.843,16.83,16.02]
["bitfinex","SOLUSD",1673624541842,44.54,16.843,16.83,80.09]
["bitfinex","SOLUSD",1673624542177,44.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624542370,44.52,16.85,16.831,20.0]
["bitfinex","SOLUSD",1673624543125,20.0,16.849,16.83,80.09]
["bitfinex","SOLUSD",1673624543325,20.0,16.846,16.83,80.09]
["bitfinex","SOLUSD",1673624543647,44.54,16.845,16.83,80.09]
["bitfinex","SOLUSD",1673624544485,179.0,16.844,16.83,80.09]
["bitfinex","SOLUSD",1673624544697,223.54,16.843,16.83,80.09]
["bitfinex","SOLUSD",1673624545519,20.0,16.842,16.83,80.09]
["bitfinex","SOLUSD",1673624545727,179.0,16.84,16.83,15.89]
["bitfinex","SOLUSD",1673624546040,223.55,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624546465,44.55,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624546675,44.55,16.841,16.823,20.0]
["bitfinex","SOLUSD",1673624546888,44.55,16.841,16.824,20.0]
["bitfinex","SOLUSD",1673624547097,44.55,16.842,16.825,20.0]
["bitfinex","SOLUSD",1673624548164,44.54,16.843,16.825,20.0]
["bitfinex","SOLUSD",1673624548996,243.54,16.843,16.83,16.02]
["bitfinex","SOLUSD",1673624549420,265.47907885,16.843,16.83,16.02]
["bitfinex","SOLUSD",1673624549632,239.13,16.838,16.821,111.2968]
["bitfinex","SOLUSD",1673624549840,104.69,16.837,16.821,111.2968]
["bitfinex","SOLUSD",1673624551293,104.69,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673624551736,104.69,16.837,16.821,111.2968]
["bitfinex","SOLUSD",1673624551937,104.69,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673624552883,44.55,16.842,16.822,20.0]
["bitfinex","SOLUSD",1673624553097,20.0,16.841,16.822,20.0]
["bitfinex","SOLUSD",1673624553304,44.55,16.84,16.822,20.0]
["bitfinex","SOLUSD",1673624555923,223.55,16.84,16.821,111.2968]
["bitfinex","SOLUSD",1673624556133,117.3798,16.839,16.821,111.2968]
["bitfinex","SOLUSD",1673624556339,44.56,16.838,16.821,111.2968]
["bitfinex","SOLUSD",1673624557204,60.13,16.837,16.821,111.2968]
["bitfinex","SOLUSD",1673624557408,44.56,16.836,16.821,111.2968]
["bitfinex","SOLUSD",1673624558550,104.69,16.837,16.821,111.2968]
["bitfinex","SOLUSD",1673624558988,283.69,16.837,16.821,111.2968]
["bitfinex","SOLUSD",1673624559608,305.62907885,16.837,16.821,111.2968]
["bitfinex","SOLUSD",1673624560147,20.0,16.836,16.821,111.2968]
["bitfinex","SOLUSD",1673624560341,223.56,16.835,16.821,111.2968]
["bitfinex","SOLUSD",1673624560746,20.0,16.834,16.821,111.2968]
["bitfinex","SOLUSD",1673624560984,44.57,16.833,16.82,15.99]
["bitfinex","SOLUSD",1673624561170,199.0,16.832,16.812,111.2047]
["bitfinex","SOLUSD",1673624561381,223.58,16.831,16.812,111.2047]
["bitfinex","SOLUSD",1673624561606,20.0,16.83,16.812,111.2047]
["bitfinex","SOLUSD",1673624561816,179.0,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624562032,223.59,16.827,16.812,111.2047]
["bitfinex","SOLUSD",1673624562227,44.59,16.827,16.812,111.2047]
["bitfinex","SOLUSD",1673624562443,44.58,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624562979,223.58,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624563809,20.0,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624564019,179.0,16.826,16.812,111.2047]
["bitfinex","SOLUSD",1673624564233,44.59,16.825,16.812,111.2047]
["bitfinex","SOLUSD",1673624564435,223.58,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624565710,44.58,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673624565902,44.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624566115,223.58,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624566741,44.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624567157,44.58,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624567915,44.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624571191,223.58,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624573508,20.0,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624573704,179.0,16.826,16.812,111.2047]
["bitfinex","SOLUSD",1673624573918,44.59,16.825,16.812,111.2047]
["bitfinex","SOLUSD",1673624574228,44.59,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673624574437,44.58,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673624574859,44.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624575058,20.0,16.83,16.813,20.0]
["bitfinex","SOLUSD",1673624575264,44.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624577195,223.58,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624579485,223.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624580839,44.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624581481,44.58,16.829,16.82,16.02]
["bitfinex","SOLUSD",1673624581698,109.165,16.832,16.821,20.0]
["bitfinex","SOLUSD",1673624582434,109.165,16.832,16.818,20.0]
["bitfinex","SOLUSD",1673624582641,109.165,16.832,16.814,20.0]
["bitfinex","SOLUSD",1673624583175,288.165,16.832,16.814,20.0]
["bitfinex","SOLUSD",1673624583487,109.165,16.832,16.814,20.0]
["bitfinex","SOLUSD",1673624584440,44.58,16.831,16.814,20.0]
["bitfinex","SOLUSD",1673624585889,44.58,16.831,16.814,49.8800799]
["bitfinex","SOLUSD",1673624587994,44.58,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673624588220,44.58,16.831,16.816,20.0]
["bitfinex","SOLUSD",1673624588854,44.58,16.831,16.82,16.02]
["bitfinex","SOLUSD",1673624589062,44.58,16.831,16.821,20.0]
["bitfinex","SOLUSD",1673624590205,44.58,16.831,16.816,20.0]
["bitfinex","SOLUSD",1673624590411,199.0,16.83,16.81,79.98]
["bitfinex","SOLUSD",1673624590625,44.58,16.829,16.81,79.98]
["bitfinex","SOLUSD",1673624590843,223.58,16.829,16.81,79.98]
["bitfinex","SOLUSD",1673624591590,44.58,16.829,16.81,79.98]
["bitfinex","SOLUSD",1673624592411,44.58,16.829,16.815,20.0]
["bitfinex","SOLUSD",1673624592948,44.58,16.829,16.816,29.8800799]
["bitfinex","SOLUSD",1673624593474,44.58,16.831,16.816,29.8800799]
["bitfinex","SOLUSD",1673624593677,44.58,16.831,16.817,20.0]
["bitfinex","SOLUSD",1673624593893,118.844,16.839,16.817,20.0]
["bitfinex","SOLUSD",1673624593894,44.56,16.836,16.82,16.02]
["bitfinex","SOLUSD",1673624594104,104.69,16.837,16.821,136.5991]
["bitfinex","SOLUSD",1673624595048,104.69,16.837,16.821,166.4791799]
["bitfinex","SOLUSD",1673624596505,104.69,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673624596720,60.13,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673624596930,60.13,16.837,16.823,29.8800799]
["bitfinex","SOLUSD",1673624598099,60.13,16.837,16.824,20.0]
["bitfinex","SOLUSD",1673624598501,60.13,16.837,16.824,49.8800799]
["bitfinex","SOLUSD",1673624598833,44.56,16.838,16.824,49.8800799]
["bitfinex","SOLUSD",1673624599031,44.55,16.841,16.825,20.0]
["bitfinex","SOLUSD",1673624599361,44.54,16.843,16.826,49.8800799]
["bitfinex","SOLUSD",1673624599556,44.54,16.844,16.827,20.0]
["bitfinex","SOLUSD",1673624599984,44.54,16.844,16.827,49.8800799]
["bitfinex","SOLUSD",1673624600406,44.54,16.844,16.83,16.02]
["bitfinex","SOLUSD",1673624600605,44.54,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673624601037,44.53,16.847,16.831,49.8800799]
["bitfinex","SOLUSD",1673624601237,44.53,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673624601452,44.53,16.847,16.832,49.8800799]
["bitfinex","SOLUSD",1673624601775,44.53,16.847,16.833,29.8800799]
["bitfinex","SOLUSD",1673624602094,60.13,16.853,16.833,29.8800799]
["bitfinex","SOLUSD",1673624602300,124.65,16.852,16.833,29.8800799]
["bitfinex","SOLUSD",1673624602632,124.65,16.852,16.832,20.0]
["bitfinex","SOLUSD",1673624602810,124.65,16.852,16.833,29.8800799]
["bitfinex","SOLUSD",1673624603365,124.65,16.852,16.834,20.0]
["bitfinex","SOLUSD",1673624603669,303.65,16.852,16.834,20.0]
["bitfinex","SOLUSD",1673624604086,303.65,16.852,16.832,20.0]
["bitfinex","SOLUSD",1673624604805,303.65,16.852,16.831,44.061]
["bitfinex","SOLUSD",1673624605020,179.0,16.85,16.831,20.0]
["bitfinex","SOLUSD",1673624605232,179.0,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673624605447,44.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624606085,223.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624608169,44.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624608376,44.53,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673624609008,223.53,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673624609226,20.0,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624609551,179.0,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673624609765,44.54,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673624610396,223.54,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673624610630,44.54,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673624610826,223.54,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673624612205,20.0,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673624612401,223.54,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673624613130,20.0,16.843,16.826,20.0]
["bitfinex","SOLUSD",1673624613340,44.55,16.842,16.826,20.0]
["bitfinex","SOLUSD",1673624613863,20.0,16.841,16.824,396.6]
["bitfinex","SOLUSD",1673624614081,239.57,16.84,16.824,396.6]
["bitfinex","SOLUSD",1673624614292,20.0,16.839,16.821,116.5991]
["bitfinex","SOLUSD",1673624614518,179.0,16.837,16.821,116.5991]
["bitfinex","SOLUSD",1673624614711,44.56,16.836,16.821,116.5991]
["bitfinex","SOLUSD",1673624614914,20.0,16.835,16.821,116.5991]
["bitfinex","SOLUSD",1673624615123,44.57,16.834,16.821,116.5991]
["bitfinex","SOLUSD",1673624615983,223.57,16.834,16.821,116.5991]
["bitfinex","SOLUSD",1673624616200,20.0,16.833,16.821,116.5991]
["bitfinex","SOLUSD",1673624616404,44.57,16.832,16.821,116.5991]
["bitfinex","SOLUSD",1673624617019,44.57,16.834,16.821,116.5991]
["bitfinex","SOLUSD",1673624617444,20.0,16.833,16.821,116.5991]
["bitfinex","SOLUSD",1673624617645,44.57,16.832,16.821,116.5991]
["bitfinex","SOLUSD",1673624619140,44.56,16.835,16.821,116.5991]
["bitfinex","SOLUSD",1673624621534,44.56,16.836,16.821,116.5991]
["bitfinex","SOLUSD",1673624621878,20.0,16.835,16.821,116.5991]
["bitfinex","SOLUSD",1673624622203,44.57,16.834,16.821,116.5991]
["bitfinex","SOLUSD",1673624625353,223.57,16.834,16.821,116.5991]
["bitfinex","SOLUSD",1673624626490,20.0,16.833,16.812,111.2047]
["bitfinex","SOLUSD",1673624626701,239.13,16.831,16.812,111.2047]
["bitfinex","SOLUSD",1673624627035,20.0,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624628509,20.0,16.827,16.812,111.2047]
["bitfinex","SOLUSD",1673624628684,179.0,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624628895,223.58,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624629961,44.58,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624630919,64.58,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624631114,20.0,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624631657,283.71,16.83,16.812,111.2047]
["bitfinex","SOLUSD",1673624632178,44.58,16.831,16.812,111.2047]
["bitfinex","SOLUSD",1673624632372,20.0,16.83,16.812,111.2047]
["bitfinex","SOLUSD",1673624632581,179.0,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624632998,20.0,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624633630,44.58,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624633832,243.58,16.829,16.812,111.2047]
["bitfinex","SOLUSD",1673624634069,20.0,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624636385,179.0,16.826,16.812,111.2047]
["bitfinex","SOLUSD",1673624637354,64.58,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624637545,179.0,16.827,16.812,111.2047]
["bitfinex","SOLUSD",1673624638707,223.59,16.826,16.812,111.2047]
["bitfinex","SOLUSD",1673624638917,20.0,16.825,16.812,111.2047]
["bitfinex","SOLUSD",1673624639974,60.13,16.824,16.812,111.2047]
["bitfinex","SOLUSD",1673624640296,60.13,16.825,16.812,111.2047]
["bitfinex","SOLUSD",1673624640699,239.13,16.825,16.812,111.2047]
["bitfinex","SOLUSD",1673624641111,60.13,16.825,16.812,111.2047]
["bitfinex","SOLUSD",1673624641317,239.13,16.827,16.812,111.2047]
["bitfinex","SOLUSD",1673624641533,239.13,16.825,16.812,111.2047]
["bitfinex","SOLUSD",1673624642476,60.13,16.826,16.812,111.2047]
["bitfinex","SOLUSD",1673624642691,44.59,16.827,16.812,111.2047]
["bitfinex","SOLUSD",1673624642906,223.58,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624643538,279.67838812,16.828,16.812,111.2047]
["bitfinex","SOLUSD",1673624643748,59.46,16.823,16.812,111.2047]
["bitfinex","SOLUSD",1673624644063,59.46,16.823,16.804,134.7961]
["bitfinex","SOLUSD",1673624644064,238.46,16.823,16.804,134.7961]
["bitfinex","SOLUSD",1673624644287,179.0,16.821,16.804,114.7961]
["bitfinex","SOLUSD",1673624644805,20.0,16.818,16.795,20.0]
["bitfinex","SOLUSD",1673624645025,179.0,16.816,16.795,136.7271]
["bitfinex","SOLUSD",1673624645204,179.0,16.816,16.795,116.7271]
["bitfinex","SOLUSD",1673624645739,44.61,16.817,16.8,16.02]
["bitfinex","SOLUSD",1673624645945,179.0,16.819,16.8,16.02]
["bitfinex","SOLUSD",1673624646699,254.6474,16.82,16.8,16.02]
["bitfinex","SOLUSD",1673624646898,134.5174,16.82,16.8,16.02]
["bitfinex","SOLUSD",1673624647321,134.5174,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673624647525,44.6,16.821,16.802,20.0]
["bitfinex","SOLUSD",1673624647730,44.59,16.826,16.804,20.0]
["bitfinex","SOLUSD",1673624647959,59.46,16.825,16.805,20.0]
["bitfinex","SOLUSD",1673624648185,59.46,16.826,16.825,0.09670595]
["bitfinex","SOLUSD",1673624648600,238.46,16.826,16.805,20.0]
["bitfinex","SOLUSD",1673624648813,179.0,16.826,16.805,20.0]
["bitfinex","SOLUSD",1673624649432,223.59,16.826,16.805,20.0]
["bitfinex","SOLUSD",1673624649872,20.0,16.825,16.805,20.0]
["bitfinex","SOLUSD",1673624650386,179.0,16.823,16.805,20.0]
["bitfinex","SOLUSD",1673624650602,243.6,16.822,16.804,20.0]
["bitfinex","SOLUSD",1673624650807,12.06,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624651137,223.61,16.819,16.803,111.5961]
["bitfinex","SOLUSD",1673624652291,44.61,16.819,16.803,111.5961]
["bitfinex","SOLUSD",1673624652504,104.06,16.822,16.803,111.5961]
["bitfinex","SOLUSD",1673624652721,79.46,16.821,16.803,111.5961]
["bitfinex","SOLUSD",1673624652901,44.6,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624653344,79.46,16.821,16.803,111.5961]
["bitfinex","SOLUSD",1673624653661,44.6,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624654490,64.6,16.821,16.803,111.5961]
["bitfinex","SOLUSD",1673624655107,20.0,16.821,16.803,111.5961]
["bitfinex","SOLUSD",1673624655544,44.6,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624656290,64.6,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624656471,179.0,16.819,16.803,111.5961]
["bitfinex","SOLUSD",1673624657117,104.06,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624657525,20.0,16.819,16.803,111.5961]
["bitfinex","SOLUSD",1673624658154,283.06,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624658575,238.46,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624658996,283.06,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624659627,20.0,16.819,16.803,111.5961]
["bitfinex","SOLUSD",1673624659837,179.0,16.817,16.803,111.5961]
["bitfinex","SOLUSD",1673624660043,44.61,16.818,16.803,111.5961]
["bitfinex","SOLUSD",1673624660375,134.4998,16.821,16.803,111.5961]
["bitfinex","SOLUSD",1673624660571,134.4998,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673624661831,313.4998,16.821,16.803,111.5961]
["bitfinex","SOLUSD",1673624662043,44.6,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624662458,313.4998,16.821,16.803,111.5961]
["bitfinex","SOLUSD",1673624662667,223.6,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624663315,283.06,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624664581,20.0,16.819,16.803,111.5961]
["bitfinex","SOLUSD",1673624664795,44.61,16.818,16.803,111.5961]
["bitfinex","SOLUSD",1673624665103,20.0,16.821,16.803,111.5961]
["bitfinex","SOLUSD",1673624665611,20.0,16.823,16.803,111.5961]
["bitfinex","SOLUSD",1673624665827,44.6,16.822,16.803,111.5961]
["bitfinex","SOLUSD",1673624666036,20.0,16.821,16.803,111.5961]
["bitfinex","SOLUSD",1673624666670,44.59,16.824,16.81,12.06]
["bitfinex","SOLUSD",1673624666883,44.59,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673624667100,294.259,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673624668041,115.259,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673624668355,115.259,16.826,16.812,110.1682]
["bitfinex","SOLUSD",1673624669099,294.259,16.826,16.812,110.1682]
["bitfinex","SOLUSD",1673624669920,115.259,16.826,16.812,110.1682]
["bitfinex","SOLUSD",1673624671188,294.259,16.826,16.812,110.1682]
["bitfinex","SOLUSD",1673624671403,223.59,16.825,16.812,110.1682]
["bitfinex","SOLUSD",1673624672264,21.93907885,16.824,16.812,110.1682]
["bitfinex","SOLUSD",1673624672573,179.0,16.822,16.812,110.1682]
["bitfinex","SOLUSD",1673624673621,200.93907885,16.822,16.812,110.1682]
["bitfinex","SOLUSD",1673624673937,44.6,16.823,16.812,110.1682]
["bitfinex","SOLUSD",1673624675299,44.6,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673624675621,20.0,16.822,16.803,111.5961]
["bitfinex","SOLUSD",1673624675827,223.6,16.821,16.803,111.5961]
["bitfinex","SOLUSD",1673624676041,32.06,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624676354,211.06,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624676567,44.59,16.824,16.81,11.99]
["bitfinex","SOLUSD",1673624676878,115.259,16.826,16.81,11.99]
["bitfinex","SOLUSD",1673624677703,115.259,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673624677907,294.259,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673624678352,20.0,16.825,16.812,108.5974]
["bitfinex","SOLUSD",1673624678553,238.46,16.822,16.806,47.24727793]
["bitfinex","SOLUSD",1673624678759,12.06,16.82,16.806,47.24727793]
["bitfinex","SOLUSD",1673624678989,44.61,16.819,16.805,41.54517476]
["bitfinex","SOLUSD",1673624679494,56.66,16.82,16.805,41.54517476]
["bitfinex","SOLUSD",1673624679709,56.66,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624679919,12.06,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624680133,235.66,16.82,16.803,111.5961]
["bitfinex","SOLUSD",1673624680343,20.0,16.819,16.803,111.5961]
["bitfinex","SOLUSD",1673624680550,44.61,16.818,16.803,111.5961]
["bitfinex","SOLUSD",1673624680758,64.61,16.819,16.803,111.5961]
["bitfinex","SOLUSD",1673624680970,20.0,16.819,16.803,111.5961]
["bitfinex","SOLUSD",1673624684130,179.0,16.817,16.803,111.5961]
["bitfinex","SOLUSD",1673624684325,20.0,16.816,16.803,111.5961]
["bitfinex","SOLUSD",1673624687816,44.61,16.818,16.803,111.5961]
["bitfinex","SOLUSD",1673624688123,243.61,16.819,16.803,111.5961]
["bitfinex","SOLUSD",1673624689822,243.61,16.819,16.802,396.6]
["bitfinex","SOLUSD",1673624690038,265.54907885,16.819,16.802,396.6]
["bitfinex","SOLUSD",1673624690442,265.54907885,16.819,16.795,119.9195]
["bitfinex","SOLUSD",1673624690650,12.0,16.81,16.795,119.9195]
["bitfinex","SOLUSD",1673624690865,223.63,16.809,16.795,119.9195]
["bitfinex","SOLUSD",1673624691384,179.0,16.809,16.795,119.9195]
["bitfinex","SOLUSD",1673624691830,258.46,16.808,16.795,119.9195]
["bitfinex","SOLUSD",1673624692230,238.46,16.808,16.795,119.9195]
["bitfinex","SOLUSD",1673624693189,238.46,16.808,16.78,80.46]
["bitfinex","SOLUSD",1673624693401,179.0,16.806,16.786,20.0]
["bitfinex","SOLUSD",1673624693596,179.0,16.804,16.787,116.176]
["bitfinex","SOLUSD",1673624694228,179.0,16.804,16.788,20.0]
["bitfinex","SOLUSD",1673624694546,179.0,16.805,16.788,20.0]
["bitfinex","SOLUSD",1673624695188,179.0,16.805,16.787,116.176]
["bitfinex","SOLUSD",1673624695502,20.0,16.804,16.781,116.176]
["bitfinex","SOLUSD",1673624695708,215.0752,16.808,16.783,29.8800799]
["bitfinex","SOLUSD",1673624695918,170.4352,16.808,16.79,16.07]
["bitfinex","SOLUSD",1673624696449,20.0,16.807,16.79,16.07]
["bitfinex","SOLUSD",1673624696640,179.0,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624696850,179.0,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673624697289,44.64,16.806,16.787,20.0]
["bitfinex","SOLUSD",1673624697497,44.64,16.806,16.79,16.11]
["bitfinex","SOLUSD",1673624697716,170.4352,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624697717,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624699267,64.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624699479,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624700130,20.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624700344,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624700654,223.64,16.805,16.79,16.03]
["bitfinex","SOLUSD",1673624700872,20.0,16.804,16.78,80.46]
["bitfinex","SOLUSD",1673624701096,223.65,16.803,16.782,134.3059]
["bitfinex","SOLUSD",1673624701283,20.0,16.802,16.782,134.3059]
["bitfinex","SOLUSD",1673624701487,44.65,16.801,16.782,134.3059]
["bitfinex","SOLUSD",1673624701699,179.0,16.804,16.782,134.3059]
["bitfinex","SOLUSD",1673624702125,20.0,16.803,16.782,134.3059]
["bitfinex","SOLUSD",1673624702338,243.65,16.802,16.782,134.3059]
["bitfinex","SOLUSD",1673624703068,64.65,16.802,16.782,134.3059]
["bitfinex","SOLUSD",1673624703288,64.65,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673624703289,20.0,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673624703496,223.64,16.806,16.786,20.0]
["bitfinex","SOLUSD",1673624703818,223.64,16.806,16.79,15.96]
["bitfinex","SOLUSD",1673624704010,20.0,16.805,16.782,134.3059]
["bitfinex","SOLUSD",1673624704222,64.64,16.807,16.786,20.0]
["bitfinex","SOLUSD",1673624704643,64.64,16.807,16.787,20.0]
["bitfinex","SOLUSD",1673624704853,44.64,16.807,16.788,108.3757]
["bitfinex","SOLUSD",1673624705170,44.64,16.807,16.789,20.0]
["bitfinex","SOLUSD",1673624705374,170.4352,16.808,16.79,15.96]
["bitfinex","SOLUSD",1673624705797,170.4352,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624706023,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624706229,64.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624707790,44.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624708009,155.6152,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624708230,215.0752,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624708436,44.64,16.808,16.791,19.5]
["bitfinex","SOLUSD",1673624708642,44.63,16.81,16.791,19.5]
["bitfinex","SOLUSD",1673624709177,44.63,16.81,16.792,20.0]
["bitfinex","SOLUSD",1673624709811,44.62,16.813,16.792,20.0]
["bitfinex","SOLUSD",1673624710331,44.62,16.813,16.793,20.0]
["bitfinex","SOLUSD",1673624710657,44.12,16.813,16.793,20.0]
["bitfinex","SOLUSD",1673624711054,44.12,16.813,16.795,20.0]
["bitfinex","SOLUSD",1673624711263,44.12,16.813,16.796,20.0]
["bitfinex","SOLUSD",1673624712117,44.62,16.816,16.8,16.11]
["bitfinex","SOLUSD",1673624712327,44.62,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673624714429,44.61,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673624714641,44.61,16.817,16.801,129.4901]
["bitfinex","SOLUSD",1673624717479,44.61,16.818,16.801,129.4901]
["bitfinex","SOLUSD",1673624717700,66.53555548,16.818,16.801,129.4901]
["bitfinex","SOLUSD",1673624718011,86.53555548,16.818,16.801,129.4901]
["bitfinex","SOLUSD",1673624718329,21.92555548,16.817,16.801,129.4901]
["bitfinex","SOLUSD",1673624718644,44.62,16.816,16.801,129.4901]
["bitfinex","SOLUSD",1673624720637,267.47111096,16.816,16.795,20.0]
["bitfinex","SOLUSD",1673624720829,20.0,16.815,16.794,109.3786]
["bitfinex","SOLUSD",1673624721042,20.0,16.812,16.794,109.3786]
["bitfinex","SOLUSD",1673624721376,179.0,16.81,16.794,109.3786]
["bitfinex","SOLUSD",1673624721688,44.63,16.809,16.794,109.3786]
["bitfinex","SOLUSD",1673624722960,20.0,16.808,16.794,109.3786]
["bitfinex","SOLUSD",1673624723785,258.46,16.808,16.794,109.3786]
["bitfinex","SOLUSD",1673624725580,223.64,16.807,16.79,16.1]
["bitfinex","SOLUSD",1673624725787,223.64,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673624726003,20.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624726197,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624726407,223.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673624726617,179.0,16.805,16.787,20.0]
["bitfinex","SOLUSD",1673624727267,20.0,16.804,16.787,20.0]
["bitfinex","SOLUSD",1673624727579,179.0,16.803,16.786,112.6521]
["bitfinex","SOLUSD",1673624727786,243.65,16.802,16.786,112.6521]
["bitfinex","SOLUSD",1673624727994,20.0,16.801,16.786,112.6521]
["bitfinex","SOLUSD",1673624728207,64.66,16.8,16.786,112.6521]
["bitfinex","SOLUSD",1673624728829,243.66,16.8,16.786,112.6521]
["bitfinex","SOLUSD",1673624729045,20.0,16.799,16.786,112.6521]
["bitfinex","SOLUSD",1673624729254,179.0,16.797,16.78,16.02]
["bitfinex","SOLUSD",1673624729481,44.66,16.798,16.771,20.0]
["bitfinex","SOLUSD",1673624729482,179.0,16.795,16.771,20.0]
["bitfinex","SOLUSD",1673624729671,20.0,16.793,16.773,20.0]
["bitfinex","SOLUSD",1673624729884,64.68,16.792,16.773,20.0]
["bitfinex","SOLUSD",1673624730306,243.68,16.792,16.772,114.2369]
["bitfinex","SOLUSD",1673624730520,243.68,16.792,16.776,109.452]
["bitfinex","SOLUSD",1673624730715,20.0,16.79,16.776,109.452]
["bitfinex","SOLUSD",1673624730924,44.69,16.789,16.776,109.452]
["bitfinex","SOLUSD",1673624732189,223.69,16.789,16.776,109.452]
["bitfinex","SOLUSD",1673624732929,44.69,16.789,16.776,109.452]
["bitfinex","SOLUSD",1673624733130,44.68,16.79,16.776,109.452]
["bitfinex","SOLUSD",1673624733670,20.0,16.792,16.776,109.452]
["bitfinex","SOLUSD",1673624733886,20.0,16.794,16.78,16.11]
["bitfinex","SOLUSD",1673624734740,44.68,16.793,16.78,16.11]
["bitfinex","SOLUSD",1673624735159,20.0,16.792,16.78,16.11]
["bitfinex","SOLUSD",1673624735688,20.0,16.792,16.776,109.452]
["bitfinex","SOLUSD",1673624736006,40.0,16.792,16.776,109.452]
["bitfinex","SOLUSD",1673624736620,223.68,16.791,16.776,109.452]
["bitfinex","SOLUSD",1673624736842,179.0,16.789,16.776,109.452]
["bitfinex","SOLUSD",1673624737153,223.69,16.789,16.776,109.452]
["bitfinex","SOLUSD",1673624737363,44.69,16.789,16.776,109.452]
["bitfinex","SOLUSD",1673624737559,44.68,16.791,16.776,109.452]
["bitfinex","SOLUSD",1673624737771,20.0,16.79,16.777,20.0]
["bitfinex","SOLUSD",1673624737973,20.0,16.79,16.777,19.5]
["bitfinex","SOLUSD",1673624738182,20.0,16.792,16.777,19.5]
["bitfinex","SOLUSD",1673624738821,79.46,16.793,16.777,19.5]
["bitfinex","SOLUSD",1673624740526,79.46,16.793,16.776,109.452]
["bitfinex","SOLUSD",1673624741357,79.46,16.793,16.777,20.0]
["bitfinex","SOLUSD",1673624741768,79.46,16.793,16.776,109.452]
["bitfinex","SOLUSD",1673624741969,179.0,16.792,16.776,109.452]
["bitfinex","SOLUSD",1673624742176,84.68,16.791,16.776,109.452]
["bitfinex","SOLUSD",1673624742807,64.68,16.791,16.776,109.452]
["bitfinex","SOLUSD",1673624743023,124.14,16.791,16.776,109.452]
["bitfinex","SOLUSD",1673624744076,104.14,16.791,16.776,109.452]
["bitfinex","SOLUSD",1673624744286,59.46,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673624744826,258.46,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673624745457,44.68,16.793,16.777,20.0]
["bitfinex","SOLUSD",1673624745663,59.46,16.793,16.777,20.0]
["bitfinex","SOLUSD",1673624746291,20.0,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673624747223,21.92555548,16.791,16.777,20.0]
["bitfinex","SOLUSD",1673624748275,21.92555548,16.791,16.776,109.452]
["bitfinex","SOLUSD",1673624748482,84.68,16.79,16.776,109.452]
["bitfinex","SOLUSD",1673624749123,285.60555548,16.79,16.776,109.452]
["bitfinex","SOLUSD",1673624750707,86.60555548,16.79,16.776,109.452]
["bitfinex","SOLUSD",1673624750916,64.68,16.79,16.776,109.452]
["bitfinex","SOLUSD",1673624751109,44.67,16.794,16.78,16.03]
["bitfinex","SOLUSD",1673624751459,112.7218,16.796,16.78,16.03]
["bitfinex","SOLUSD",1673624751635,64.67,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673624751845,44.67,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673624752267,112.7218,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673624752701,20.0,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673624753119,112.7218,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673624753316,44.66,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673624753531,290.49395548,16.803,16.782,20.0]
["bitfinex","SOLUSD",1673624753741,290.49395548,16.803,16.782,132.1812]
["bitfinex","SOLUSD",1673624753950,469.49395548,16.803,16.782,132.1812]
["bitfinex","SOLUSD",1673624754383,20.0,16.802,16.782,132.1812]
["bitfinex","SOLUSD",1673624754580,44.65,16.801,16.782,132.1812]
["bitfinex","SOLUSD",1673624754792,20.0,16.8,16.783,29.8800799]
["bitfinex","SOLUSD",1673624755000,20.0,16.8,16.784,20.0]
["bitfinex","SOLUSD",1673624755212,20.0,16.801,16.784,20.0]
["bitfinex","SOLUSD",1673624755424,20.0,16.802,16.783,29.8800799]
["bitfinex","SOLUSD",1673624755634,64.65,16.802,16.783,29.8800799]
["bitfinex","SOLUSD",1673624756790,84.65,16.802,16.783,29.8800799]
["bitfinex","SOLUSD",1673624757120,263.65,16.802,16.783,29.8800799]
["bitfinex","SOLUSD",1673624757333,20.0,16.801,16.782,112.1812]
["bitfinex","SOLUSD",1673624757522,44.66,16.8,16.782,112.1812]
["bitfinex","SOLUSD",1673624759124,44.66,16.8,16.783,29.8800799]
["bitfinex","SOLUSD",1673624759309,64.65,16.802,16.783,29.8800799]
["bitfinex","SOLUSD",1673624760464,20.0,16.801,16.783,29.8800799]
["bitfinex","SOLUSD",1673624760678,20.0,16.801,16.782,112.1812]
["bitfinex","SOLUSD",1673624760898,44.66,16.8,16.782,112.1812]
["bitfinex","SOLUSD",1673624761100,223.66,16.8,16.782,112.1812]
["bitfinex","SOLUSD",1673624761531,20.0,16.799,16.782,112.1812]
["bitfinex","SOLUSD",1673624761740,44.66,16.798,16.782,112.1812]
["bitfinex","SOLUSD",1673624762356,44.66,16.8,16.782,112.1812]
["bitfinex","SOLUSD",1673624762775,104.11,16.801,16.782,112.1812]
["bitfinex","SOLUSD",1673624762993,20.0,16.8,16.782,142.0612799]
["bitfinex","SOLUSD",1673624763200,44.65,16.801,16.782,142.0612799]
["bitfinex","SOLUSD",1673624763425,20.0,16.8,16.782,142.0612799]
["bitfinex","SOLUSD",1673624763738,20.0,16.8,16.782,112.1812]
["bitfinex","SOLUSD",1673624763936,20.0,16.801,16.782,112.1812]
["bitfinex","SOLUSD",1673624764767,44.66,16.8,16.782,112.1812]
["bitfinex","SOLUSD",1673624765193,64.65,16.801,16.782,112.1812]
["bitfinex","SOLUSD",1673624765393,20.0,16.801,16.782,112.1812]
["bitfinex","SOLUSD",1673624765813,44.66,16.8,16.782,112.1812]
["bitfinex","SOLUSD",1673624766047,64.65,16.801,16.782,112.1812]
["bitfinex","SOLUSD",1673624767093,64.65,16.801,16.783,29.8800799]
["bitfinex","SOLUSD",1673624767314,20.0,16.801,16.783,29.8800799]
["bitfinex","SOLUSD",1673624767623,20.0,16.801,16.783,49.8800799]
["bitfinex","SOLUSD",1673624768042,20.0,16.802,16.783,49.8800799]
["bitfinex","SOLUSD",1673624768661,20.0,16.802,16.783,20.0]
["bitfinex","SOLUSD",1673624769205,20.0,16.802,16.783,49.8800799]
["bitfinex","SOLUSD",1673624769934,44.64,16.806,16.784,20.0]
["bitfinex","SOLUSD",1673624770332,44.64,16.806,16.785,20.0]
["bitfinex","SOLUSD",1673624770561,111.09106744,16.807,16.785,20.0]
["bitfinex","SOLUSD",1673624770562,155.73106744,16.807,16.786,20.0]
["bitfinex","SOLUSD",1673624770776,111.09106744,16.807,16.786,20.0]
["bitfinex","SOLUSD",1673624771512,59.46,16.807,16.786,20.0]
["bitfinex","SOLUSD",1673624771913,59.46,16.807,16.79,16.07]
["bitfinex","SOLUSD",1673624772132,44.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673624773079,117.1729,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673624773287,117.1729,16.808,16.791,133.7409]
["bitfinex","SOLUSD",1673624774127,44.63,16.81,16.791,133.7409]
["bitfinex","SOLUSD",1673624774363,44.61,16.819,16.8,15.96]
["bitfinex","SOLUSD",1673624774568,20.0,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673624774769,44.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673624775304,44.61,16.818,16.801,133.7409]
["bitfinex","SOLUSD",1673624776992,64.61,16.819,16.801,133.7409]
["bitfinex","SOLUSD",1673624777193,44.61,16.819,16.801,133.7409]
["bitfinex","SOLUSD",1673624777387,332.8782,16.82,16.801,163.6209799]
["bitfinex","SOLUSD",1673624779299,332.8782,16.82,16.801,133.7409]
["bitfinex","SOLUSD",1673624779707,20.0,16.819,16.801,133.7409]
["bitfinex","SOLUSD",1673624780129,332.8782,16.82,16.801,133.7409]
["bitfinex","SOLUSD",1673624780341,20.0,16.819,16.801,133.7409]
["bitfinex","SOLUSD",1673624780548,223.61,16.818,16.801,133.7409]
["bitfinex","SOLUSD",1673624781080,245.53555548,16.818,16.801,133.7409]
["bitfinex","SOLUSD",1673624781499,66.53555548,16.818,16.801,133.7409]
["bitfinex","SOLUSD",1673624781702,44.61,16.818,16.801,133.7409]
["bitfinex","SOLUSD",1673624781926,44.61,16.819,16.801,133.7409]
["bitfinex","SOLUSD",1673624782342,153.8782,16.82,16.802,20.0]
["bitfinex","SOLUSD",1673624782748,153.8782,16.82,16.803,116.1]
["bitfinex","SOLUSD",1673624783306,109.2782,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673624783512,44.6,16.823,16.81,15.96]
["bitfinex","SOLUSD",1673624783726,44.59,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673624784139,44.58,16.828,16.811,20.0]
["bitfinex","SOLUSD",1673624784350,44.58,16.828,16.811,139.0172]
["bitfinex","SOLUSD",1673624785085,223.58,16.828,16.811,139.0172]
["bitfinex","SOLUSD",1673624785286,20.0,16.827,16.811,139.0172]
["bitfinex","SOLUSD",1673624785492,44.59,16.826,16.811,139.0172]
["bitfinex","SOLUSD",1673624786119,110.406,16.829,16.811,139.0172]
["bitfinex","SOLUSD",1673624786120,154.986,16.829,16.811,139.0172]
["bitfinex","SOLUSD",1673624786758,154.986,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673624788979,154.986,16.829,16.811,139.0172]
["bitfinex","SOLUSD",1673624790234,154.986,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673624790439,110.406,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673624791188,110.406,16.829,16.812,49.8800799]
["bitfinex","SOLUSD",1673624791611,44.56,16.835,16.813,20.0]
["bitfinex","SOLUSD",1673624791823,162.9454,16.836,16.814,20.0]
["bitfinex","SOLUSD",1673624792227,162.9454,16.836,16.82,16.03]
["bitfinex","SOLUSD",1673624792438,118.3854,16.836,16.821,20.0]
["bitfinex","SOLUSD",1673624794751,44.56,16.835,16.821,20.0]
["bitfinex","SOLUSD",1673624794987,118.3854,16.836,16.821,20.0]
["bitfinex","SOLUSD",1673624795307,44.56,16.835,16.821,20.0]
["bitfinex","SOLUSD",1673624796655,66.4963087,16.835,16.821,20.0]
["bitfinex","SOLUSD",1673624796869,20.0,16.834,16.816,20.0]
["bitfinex","SOLUSD",1673624797083,44.57,16.833,16.815,20.0]
["bitfinex","SOLUSD",1673624798002,44.57,16.834,16.815,20.0]
["bitfinex","SOLUSD",1673624799178,20.0,16.833,16.815,20.0]
["bitfinex","SOLUSD",1673624799390,44.57,16.832,16.813,20.0]
["bitfinex","SOLUSD",1673624799706,44.57,16.832,16.812,20.0]
["bitfinex","SOLUSD",1673624800317,44.57,16.832,16.812,40.0]
["bitfinex","SOLUSD",1673624800752,44.57,16.833,16.813,29.8800799]
["bitfinex","SOLUSD",1673624801078,44.57,16.833,16.814,20.0]
["bitfinex","SOLUSD",1673624801268,44.57,16.833,16.812,69.8800799]
["bitfinex","SOLUSD",1673624801891,44.57,16.833,16.812,40.0]
["bitfinex","SOLUSD",1673624802107,44.57,16.833,16.812,20.0]
["bitfinex","SOLUSD",1673624802952,20.0,16.832,16.811,119.0172]
["bitfinex","SOLUSD",1673624803157,243.58,16.831,16.811,119.0172]
["bitfinex","SOLUSD",1673624803586,41.9363087,16.83,16.811,119.0172]
["bitfinex","SOLUSD",1673624803788,64.58,16.829,16.811,119.0172]
["bitfinex","SOLUSD",1673624804114,206.2586087,16.829,16.811,119.0172]
["bitfinex","SOLUSD",1673624804738,184.3223,16.829,16.811,119.0172]
["bitfinex","SOLUSD",1673624805582,385.2586087,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673624806022,186.2586087,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673624806355,164.3223,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673624807499,186.2586087,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673624808982,164.3223,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624812652,119.7423,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624812864,164.3223,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624813369,44.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624814130,44.58,16.829,16.82,16.0]
["bitfinex","SOLUSD",1673624814316,20.0,16.83,16.82,16.0]
["bitfinex","SOLUSD",1673624814531,44.58,16.829,16.82,16.0]
["bitfinex","SOLUSD",1673624814748,44.57,16.832,16.82,16.0]
["bitfinex","SOLUSD",1673624815056,20.0,16.831,16.82,16.0]
["bitfinex","SOLUSD",1673624815270,44.58,16.83,16.82,16.0]
["bitfinex","SOLUSD",1673624815475,175.813,16.837,16.821,20.0]
["bitfinex","SOLUSD",1673624815476,44.56,16.835,16.821,20.0]
["bitfinex","SOLUSD",1673624815702,44.56,16.836,16.821,130.0542]
["bitfinex","SOLUSD",1673624815895,64.56,16.836,16.821,130.0542]
["bitfinex","SOLUSD",1673624816540,44.56,16.836,16.821,130.0542]
["bitfinex","SOLUSD",1673624819399,64.56,16.836,16.821,130.0542]
["bitfinex","SOLUSD",1673624819603,44.56,16.836,16.821,130.0542]
["bitfinex","SOLUSD",1673624820457,20.0,16.835,16.821,130.0542]
["bitfinex","SOLUSD",1673624821593,44.57,16.834,16.821,130.0542]
["bitfinex","SOLUSD",1673624821818,64.56,16.835,16.821,130.0542]
["bitfinex","SOLUSD",1673624822428,238.46,16.833,16.812,109.526]
["bitfinex","SOLUSD",1673624822638,64.57,16.832,16.812,109.526]
["bitfinex","SOLUSD",1673624822855,199.0,16.831,16.812,109.526]
["bitfinex","SOLUSD",1673624823064,64.58,16.83,16.812,109.526]
["bitfinex","SOLUSD",1673624823276,86.5163087,16.83,16.812,109.526]
["bitfinex","SOLUSD",1673624823797,20.0,16.828,16.812,109.526]
["bitfinex","SOLUSD",1673624824012,44.59,16.827,16.812,109.526]
["bitfinex","SOLUSD",1673624824339,66.5263087,16.827,16.812,109.526]
["bitfinex","SOLUSD",1673624824741,44.59,16.827,16.812,109.526]
["bitfinex","SOLUSD",1673624826327,44.58,16.829,16.812,109.526]
["bitfinex","SOLUSD",1673624828320,138.2443,16.83,16.812,109.526]
["bitfinex","SOLUSD",1673624828853,44.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624829059,20.0,16.83,16.813,20.0]
["bitfinex","SOLUSD",1673624829271,20.0,16.832,16.813,20.0]
["bitfinex","SOLUSD",1673624829485,20.0,16.832,16.814,6.86241]
["bitfinex","SOLUSD",1673624829701,64.57,16.832,16.814,6.86241]
["bitfinex","SOLUSD",1673624830534,44.56,16.836,16.82,16.11]
["bitfinex","SOLUSD",1673624830746,163.1343,16.838,16.821,133.1232]
["bitfinex","SOLUSD",1673624831365,118.5743,16.838,16.821,133.1232]
["bitfinex","SOLUSD",1673624831795,118.5743,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673624832338,118.5743,16.838,16.821,133.1232]
["bitfinex","SOLUSD",1673624832535,163.1343,16.838,16.821,133.1232]
["bitfinex","SOLUSD",1673624833690,118.5743,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673624834936,44.54,16.845,16.822,20.0]
["bitfinex","SOLUSD",1673624835149,152.6521,16.847,16.83,16.0]
["bitfinex","SOLUSD",1673624835462,152.6521,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624837357,108.1221,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624837570,152.6521,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624837992,108.1221,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624838532,152.6521,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624839028,108.1221,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673624840311,108.1221,16.847,16.831,49.8800799]
["bitfinex","SOLUSD",1673624840945,108.1221,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673624841999,108.1221,16.847,16.831,49.8800799]
["bitfinex","SOLUSD",1673624842315,20.0,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673624842528,44.54,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673624844309,20.0,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673624844629,20.0,16.842,16.82,80.46]
["bitfinex","SOLUSD",1673624844820,64.55,16.841,16.821,113.1232]
["bitfinex","SOLUSD",1673624845780,64.55,16.841,16.822,20.0]
["bitfinex","SOLUSD",1673624845997,64.55,16.841,16.821,133.1232]
["bitfinex","SOLUSD",1673624846308,64.55,16.841,16.821,113.1232]
["bitfinex","SOLUSD",1673624846521,20.0,16.839,16.821,113.1232]
["bitfinex","SOLUSD",1673624846731,44.56,16.838,16.821,113.1232]
["bitfinex","SOLUSD",1673624846929,111.2243,16.84,16.821,113.1232]
["bitfinex","SOLUSD",1673624846930,44.55,16.839,16.821,113.1232]
["bitfinex","SOLUSD",1673624847562,44.55,16.839,16.822,40.0]
["bitfinex","SOLUSD",1673624847761,44.55,16.839,16.822,46.85914]
["bitfinex","SOLUSD",1673624848408,44.55,16.839,16.822,26.85914]
["bitfinex","SOLUSD",1673624849045,44.55,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624849864,111.2243,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673624850073,44.54,16.843,16.824,6.85833]
["bitfinex","SOLUSD",1673624850295,44.54,16.845,16.83,16.0]
["bitfinex","SOLUSD",1673624850507,44.54,16.846,16.83,16.0]
["bitfinex","SOLUSD",1673624850704,44.54,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673624851672,20.0,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673624851856,44.54,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673624852076,20.0,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673624852294,44.55,16.842,16.826,20.0]
["bitfinex","SOLUSD",1673624853757,44.54,16.844,16.826,20.0]
["bitfinex","SOLUSD",1673624857780,44.54,16.845,16.826,20.0]
["bitfinex","SOLUSD",1673624858180,64.54,16.845,16.826,20.0]
["bitfinex","SOLUSD",1673624858719,90.0,16.84,16.826,20.0]
["bitfinex","SOLUSD",1673624860922,90.0,16.84,16.83,16.07]
["bitfinex","SOLUSD",1673624861115,90.0,16.84,16.831,20.0]
["bitfinex","SOLUSD",1673624864181,90.0,16.84,16.821,113.1232]
["bitfinex","SOLUSD",1673624864387,20.0,16.838,16.821,113.1232]
["bitfinex","SOLUSD",1673624864590,223.56,16.837,16.821,113.1232]
["bitfinex","SOLUSD",1673624865215,44.56,16.837,16.821,113.1232]
["bitfinex","SOLUSD",1673624865426,20.0,16.836,16.821,113.1232]
["bitfinex","SOLUSD",1673624865642,44.56,16.835,16.821,113.1232]
["bitfinex","SOLUSD",1673624866266,20.0,16.834,16.821,113.1232]
["bitfinex","SOLUSD",1673624866579,44.57,16.833,16.821,113.1232]
["bitfinex","SOLUSD",1673624866798,44.56,16.837,16.821,113.1232]
["bitfinex","SOLUSD",1673624867015,118.5497,16.838,16.821,113.1232]
["bitfinex","SOLUSD",1673624867207,118.5497,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673624867417,44.56,16.837,16.822,40.0]
["bitfinex","SOLUSD",1673624867639,44.56,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673624868071,20.0,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673624868381,44.56,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673624868996,118.5497,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673624869327,118.5497,16.838,16.822,40.0]
["bitfinex","SOLUSD",1673624869534,44.55,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624870269,156.159,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624871228,111.609,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624871645,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673624871853,156.159,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624872258,111.609,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624873011,44.56,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673624874676,111.609,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624874877,156.159,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624875092,156.159,16.839,16.822,40.0]
["bitfinex","SOLUSD",1673624876378,156.159,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624877197,156.159,16.839,16.822,40.0]
["bitfinex","SOLUSD",1673624878163,154.159,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624878562,154.159,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673624879406,154.159,16.839,16.822,40.0]
["bitfinex","SOLUSD",1673624879625,154.159,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624881423,333.159,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624881642,353.11081879,16.839,16.821,20.0]
["bitfinex","SOLUSD",1673624881856,19.95181879,16.838,16.814,132.1738]
["bitfinex","SOLUSD",1673624882038,20.0,16.835,16.814,132.1738]
["bitfinex","SOLUSD",1673624882254,44.57,16.834,16.814,132.1738]
["bitfinex","SOLUSD",1673624883096,44.57,16.834,16.815,20.0]
["bitfinex","SOLUSD",1673624883303,44.57,16.834,16.816,20.0]
["bitfinex","SOLUSD",1673624883728,44.56,16.835,16.82,16.07]
["bitfinex","SOLUSD",1673624883942,44.56,16.835,16.821,131.2396]
["bitfinex","SOLUSD",1673624884273,20.0,16.834,16.821,20.0]
["bitfinex","SOLUSD",1673624884589,44.57,16.833,16.821,20.0]
["bitfinex","SOLUSD",1673624884780,44.56,16.835,16.821,138.5063]
["bitfinex","SOLUSD",1673624885211,44.56,16.836,16.821,138.5063]
["bitfinex","SOLUSD",1673624885735,44.56,16.837,16.821,138.5063]
["bitfinex","SOLUSD",1673624885925,44.56,16.838,16.821,138.5063]
["bitfinex","SOLUSD",1673624886563,64.51181879,16.838,16.821,138.5063]
["bitfinex","SOLUSD",1673624886774,84.51181879,16.838,16.821,138.5063]
["bitfinex","SOLUSD",1673624886984,59.46,16.837,16.821,138.5063]
["bitfinex","SOLUSD",1673624887206,44.56,16.836,16.821,138.5063]
["bitfinex","SOLUSD",1673624888456,104.02,16.837,16.821,138.5063]
["bitfinex","SOLUSD",1673624892498,44.56,16.837,16.821,138.5063]
["bitfinex","SOLUSD",1673624892811,44.56,16.838,16.821,138.5063]
["bitfinex","SOLUSD",1673624894373,154.159,16.839,16.821,138.5063]
["bitfinex","SOLUSD",1673624895858,109.609,16.839,16.821,138.5063]
["bitfinex","SOLUSD",1673624896800,109.609,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624896992,109.609,16.839,16.821,138.5063]
["bitfinex","SOLUSD",1673624897412,154.159,16.839,16.821,138.5063]
["bitfinex","SOLUSD",1673624898780,154.159,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624899417,154.159,16.839,16.821,138.5063]
["bitfinex","SOLUSD",1673624899652,59.46,16.838,16.821,138.5063]
["bitfinex","SOLUSD",1673624899843,104.02,16.837,16.821,138.5063]
["bitfinex","SOLUSD",1673624904572,59.46,16.837,16.821,138.5063]
["bitfinex","SOLUSD",1673624905728,64.51181879,16.838,16.821,138.5063]
["bitfinex","SOLUSD",1673624906049,154.159,16.839,16.821,138.5063]
["bitfinex","SOLUSD",1673624906268,109.609,16.839,16.821,138.5063]
["bitfinex","SOLUSD",1673624906798,109.609,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624908577,109.609,16.839,16.821,138.5063]
["bitfinex","SOLUSD",1673624908762,154.159,16.839,16.821,138.5063]
["bitfinex","SOLUSD",1673624910572,333.159,16.839,16.821,138.5063]
["bitfinex","SOLUSD",1673624910786,20.0,16.838,16.821,138.5063]
["bitfinex","SOLUSD",1673624910996,44.56,16.837,16.821,138.5063]
["bitfinex","SOLUSD",1673624911413,223.56,16.837,16.821,138.5063]
["bitfinex","SOLUSD",1673624911829,20.0,16.836,16.821,138.5063]
["bitfinex","SOLUSD",1673624912031,44.56,16.835,16.821,138.5063]
["bitfinex","SOLUSD",1673624912246,64.56,16.836,16.821,138.5063]
["bitfinex","SOLUSD",1673624912577,44.56,16.836,16.821,138.5063]
["bitfinex","SOLUSD",1673624913620,44.56,16.837,16.821,138.5063]
["bitfinex","SOLUSD",1673624914681,179.0,16.836,16.821,138.5063]
["bitfinex","SOLUSD",1673624918469,64.51456791,16.838,16.821,138.5063]
["bitfinex","SOLUSD",1673624918667,109.609,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673624922165,109.609,16.839,16.821,249.8725]
["bitfinex","SOLUSD",1673624922354,154.159,16.839,16.821,249.8725]
["bitfinex","SOLUSD",1673624922765,333.159,16.839,16.821,249.8725]
["bitfinex","SOLUSD",1673624924764,90.0,16.84,16.821,249.8725]
["bitfinex","SOLUSD",1673624924963,90.0,16.84,16.822,20.0]
["bitfinex","SOLUSD",1673624925173,90.0,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673624926360,90.0,16.84,16.83,11.98]
["bitfinex","SOLUSD",1673624926555,90.0,16.84,16.831,20.0]
["bitfinex","SOLUSD",1673624932132,269.0,16.84,16.821,229.8725]
["bitfinex","SOLUSD",1673624932345,223.55,16.839,16.821,229.8725]
["bitfinex","SOLUSD",1673624932669,20.0,16.838,16.821,229.8725]
["bitfinex","SOLUSD",1673624932876,44.56,16.837,16.821,229.8725]
["bitfinex","SOLUSD",1673624933069,90.0,16.84,16.821,259.7525799]
["bitfinex","SOLUSD",1673624933280,90.0,16.84,16.83,12.04]
["bitfinex","SOLUSD",1673624934643,90.0,16.84,16.831,20.0]
["bitfinex","SOLUSD",1673624935268,90.0,16.84,16.832,20.0]
["bitfinex","SOLUSD",1673624936126,90.0,16.84,16.831,20.0]
["bitfinex","SOLUSD",1673624938870,90.0,16.84,16.83,11.93]
["bitfinex","SOLUSD",1673624939049,44.55,16.839,16.83,11.93]
["bitfinex","SOLUSD",1673624941176,44.55,16.839,16.824,29.8800799]
["bitfinex","SOLUSD",1673624941495,20.0,16.838,16.821,234.7301]
["bitfinex","SOLUSD",1673624941707,44.56,16.837,16.821,234.7301]
["bitfinex","SOLUSD",1673624942107,44.56,16.838,16.821,234.7301]
["bitfinex","SOLUSD",1673624942319,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673624942533,64.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673624943069,243.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673624943492,20.0,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673624943688,179.0,16.835,16.822,20.0]
["bitfinex","SOLUSD",1673624943896,44.57,16.834,16.822,20.0]
["bitfinex","SOLUSD",1673624944316,44.56,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673624945285,223.56,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673624945494,20.0,16.835,16.822,20.0]
["bitfinex","SOLUSD",1673624945710,44.57,16.834,16.822,20.0]
["bitfinex","SOLUSD",1673624946017,20.0,16.833,16.822,20.0]
["bitfinex","SOLUSD",1673624946208,44.57,16.832,16.822,20.0]
["bitfinex","SOLUSD",1673624946419,44.57,16.834,16.822,20.0]
["bitfinex","SOLUSD",1673624947283,20.0,16.832,16.822,20.0]
["bitfinex","SOLUSD",1673624947473,20.0,16.832,16.821,20.0]
["bitfinex","SOLUSD",1673624949800,20.0,16.832,16.82,12.03]
["bitfinex","SOLUSD",1673624949801,179.0,16.83,16.815,118.6727]
["bitfinex","SOLUSD",1673624949988,20.0,16.828,16.812,109.526]
["bitfinex","SOLUSD",1673624950199,179.0,16.826,16.812,109.526]
["bitfinex","SOLUSD",1673624950431,223.59,16.825,16.812,109.526]
["bitfinex","SOLUSD",1673624952634,223.59,16.825,16.81,12.12]
["bitfinex","SOLUSD",1673624952851,223.59,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673624953371,20.0,16.822,16.81,12.12]
["bitfinex","SOLUSD",1673624953565,64.6,16.821,16.81,12.12]
["bitfinex","SOLUSD",1673624955043,64.6,16.821,16.804,118.2927]
["bitfinex","SOLUSD",1673624955372,20.0,16.82,16.804,118.2927]
["bitfinex","SOLUSD",1673624955593,44.61,16.819,16.804,118.2927]
["bitfinex","SOLUSD",1673624955776,44.61,16.819,16.81,12.04]
["bitfinex","SOLUSD",1673624955985,44.6,16.82,16.81,12.04]
["bitfinex","SOLUSD",1673624956196,111.7038,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673624956197,64.59,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673624957351,20.0,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673624957679,64.6,16.822,16.804,118.2927]
["bitfinex","SOLUSD",1673624958306,20.0,16.821,16.804,118.2927]
["bitfinex","SOLUSD",1673624958524,44.6,16.82,16.804,118.2927]
["bitfinex","SOLUSD",1673624959578,44.6,16.821,16.804,118.2927]
["bitfinex","SOLUSD",1673624959791,64.59,16.826,16.81,12.04]
["bitfinex","SOLUSD",1673624960100,20.0,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673624960289,44.59,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673624960501,20.0,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673624961151,44.59,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673624961677,44.59,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673624961893,44.59,16.824,16.812,117.0352]
["bitfinex","SOLUSD",1673624962093,44.59,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673624962302,64.59,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673624962623,64.59,16.824,16.804,138.2927]
["bitfinex","SOLUSD",1673624962807,20.0,16.823,16.804,118.2927]
["bitfinex","SOLUSD",1673624963024,44.6,16.822,16.804,118.2927]
["bitfinex","SOLUSD",1673624963233,40.0,16.821,16.804,118.2927]
["bitfinex","SOLUSD",1673624963457,44.6,16.82,16.804,118.2927]
["bitfinex","SOLUSD",1673624963990,179.0,16.819,16.804,118.2927]
["bitfinex","SOLUSD",1673624964513,223.61,16.818,16.804,118.2927]
["bitfinex","SOLUSD",1673624967017,223.61,16.818,16.803,108.8582]
["bitfinex","SOLUSD",1673624967227,20.0,16.817,16.803,108.8582]
["bitfinex","SOLUSD",1673624967448,20.0,16.817,16.794,115.0419]
["bitfinex","SOLUSD",1673624967449,223.62,16.816,16.794,115.0419]
["bitfinex","SOLUSD",1673624967663,331.9659,16.816,16.795,20.0]
["bitfinex","SOLUSD",1673624968289,331.9659,16.816,16.796,20.0]
["bitfinex","SOLUSD",1673624968514,331.9659,16.816,16.797,20.0]
["bitfinex","SOLUSD",1673624968733,20.0,16.815,16.797,20.0]
["bitfinex","SOLUSD",1673624968942,179.0,16.813,16.797,20.0]
["bitfinex","SOLUSD",1673624969260,179.0,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673624969461,179.0,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673624969669,59.46,16.81,16.794,115.0419]
["bitfinex","SOLUSD",1673624969871,59.46,16.808,16.794,115.0419]
["bitfinex","SOLUSD",1673624970081,44.64,16.807,16.794,115.0419]
["bitfinex","SOLUSD",1673624970723,104.1,16.808,16.794,115.0419]
["bitfinex","SOLUSD",1673624971124,199.0,16.813,16.794,115.0419]
["bitfinex","SOLUSD",1673624971125,223.63,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673624971554,223.63,16.811,16.794,115.0419]
["bitfinex","SOLUSD",1673624972182,59.46,16.808,16.794,115.0419]
["bitfinex","SOLUSD",1673624972388,44.64,16.807,16.794,115.0419]
["bitfinex","SOLUSD",1673624972825,59.46,16.808,16.794,115.0419]
["bitfinex","SOLUSD",1673624973039,44.64,16.807,16.794,115.0419]
["bitfinex","SOLUSD",1673624973230,104.1,16.807,16.794,115.0419]
["bitfinex","SOLUSD",1673624973563,44.63,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673624973780,179.0,16.81,16.794,115.0419]
["bitfinex","SOLUSD",1673624973980,223.63,16.809,16.794,115.0419]
["bitfinex","SOLUSD",1673624974195,44.63,16.809,16.794,115.0419]
["bitfinex","SOLUSD",1673624974385,44.63,16.811,16.794,115.0419]
["bitfinex","SOLUSD",1673624974805,179.0,16.81,16.794,115.0419]
["bitfinex","SOLUSD",1673624975035,223.63,16.809,16.794,115.0419]
["bitfinex","SOLUSD",1673624978172,44.63,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673624978377,117.219,16.812,16.795,20.0]
["bitfinex","SOLUSD",1673624978590,64.63,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673624979240,44.63,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673624979448,179.0,16.815,16.8,16.04]
["bitfinex","SOLUSD",1673624979449,44.62,16.814,16.8,16.04]
["bitfinex","SOLUSD",1673624979760,44.62,16.814,16.801,20.0]
["bitfinex","SOLUSD",1673624979971,44.62,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673624980617,223.6,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673624980806,223.6,16.82,16.802,109.3441]
["bitfinex","SOLUSD",1673624981016,223.6,16.82,16.803,20.0]
["bitfinex","SOLUSD",1673624981226,223.6,16.82,16.803,133.0491]
["bitfinex","SOLUSD",1673624981447,44.6,16.82,16.803,133.0491]
["bitfinex","SOLUSD",1673624981770,44.6,16.822,16.81,16.03]
["bitfinex","SOLUSD",1673624981980,44.6,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673624982291,188.65441875,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673624982292,169.08341777,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673624982484,169.08341777,16.827,16.812,118.0431]
["bitfinex","SOLUSD",1673624983029,56.00831777,16.827,16.812,118.0431]
["bitfinex","SOLUSD",1673624983219,44.58,16.83,16.812,118.0431]
["bitfinex","SOLUSD",1673624983556,44.58,16.83,16.812,237.4416]
["bitfinex","SOLUSD",1673624984068,44.58,16.83,16.813,20.0]
["bitfinex","SOLUSD",1673624984702,223.58,16.828,16.812,237.4416]
["bitfinex","SOLUSD",1673624985342,423.59114722,16.829,16.812,237.4416]
["bitfinex","SOLUSD",1673624985955,423.59114722,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673624986165,179.0,16.828,16.812,237.4416]
["bitfinex","SOLUSD",1673624986376,179.0,16.826,16.812,237.4416]
["bitfinex","SOLUSD",1673624986597,44.58,16.828,16.812,237.4416]
["bitfinex","SOLUSD",1673624987423,223.58,16.828,16.812,237.4416]
["bitfinex","SOLUSD",1673624987751,44.58,16.828,16.812,237.4416]
["bitfinex","SOLUSD",1673624988172,179.0,16.827,16.812,237.4416]
["bitfinex","SOLUSD",1673624988587,179.0,16.825,16.812,118.0431]
["bitfinex","SOLUSD",1673624988916,20.0,16.824,16.812,118.0431]
["bitfinex","SOLUSD",1673624989095,59.46,16.823,16.812,118.0431]
["bitfinex","SOLUSD",1673624989520,59.46,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673624989738,79.46,16.822,16.811,20.0]
["bitfinex","SOLUSD",1673624991327,258.46,16.822,16.811,20.0]
["bitfinex","SOLUSD",1673624991536,223.6,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673624991739,223.6,16.821,16.805,108.075]
["bitfinex","SOLUSD",1673624991951,20.0,16.82,16.805,108.075]
["bitfinex","SOLUSD",1673624992273,44.61,16.819,16.805,108.075]
["bitfinex","SOLUSD",1673624992675,44.6,16.82,16.805,108.075]
["bitfinex","SOLUSD",1673624992887,20.0,16.819,16.805,108.075]
["bitfinex","SOLUSD",1673624993100,223.61,16.818,16.805,108.075]
["bitfinex","SOLUSD",1673624993312,44.61,16.818,16.805,108.075]
["bitfinex","SOLUSD",1673624993635,44.6,16.82,16.805,108.075]
["bitfinex","SOLUSD",1673624994376,223.6,16.82,16.805,108.075]
["bitfinex","SOLUSD",1673624995207,20.0,16.819,16.805,108.075]
["bitfinex","SOLUSD",1673624995640,223.61,16.818,16.805,108.075]
["bitfinex","SOLUSD",1673624995855,20.0,16.817,16.805,108.075]
["bitfinex","SOLUSD",1673624996251,223.61,16.818,16.805,108.075]
["bitfinex","SOLUSD",1673624997006,20.0,16.821,16.805,108.075]
["bitfinex","SOLUSD",1673624997007,179.0,16.819,16.805,108.075]
["bitfinex","SOLUSD",1673624997853,20.0,16.818,16.805,108.075]
["bitfinex","SOLUSD",1673624998033,20.0,16.818,16.803,113.0491]
["bitfinex","SOLUSD",1673624998251,20.0,16.821,16.803,113.0491]
["bitfinex","SOLUSD",1673624998252,223.61,16.817,16.803,113.0491]
["bitfinex","SOLUSD",1673624998457,179.0,16.817,16.803,113.0491]
["bitfinex","SOLUSD",1673624999213,179.0,16.819,16.803,113.0491]
["bitfinex","SOLUSD",1673624999405,179.0,16.817,16.803,113.0491]
["bitfinex","SOLUSD",1673625000467,179.0,16.819,16.803,113.0491]
["bitfinex","SOLUSD",1673625000895,59.46,16.822,16.804,20.0]
["bitfinex","SOLUSD",1673625001090,20.0,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625001299,64.6,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625001504,20.0,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625001925,59.46,16.822,16.804,20.0]
["bitfinex","SOLUSD",1673625002155,19.57100098,16.826,16.81,16.09]
["bitfinex","SOLUSD",1673625002351,15.95,16.82,16.797,34.67143188]
["bitfinex","SOLUSD",1673625002678,360.45402122,16.818,16.78,16.11]
["bitfinex","SOLUSD",1673625002871,3.05402122,16.815,16.78,16.11]
["bitfinex","SOLUSD",1673625003204,179.0,16.806,16.78,16.11]
["bitfinex","SOLUSD",1673625003396,3.47055597,16.804,16.781,6.8759]
["bitfinex","SOLUSD",1673625003607,44.64,16.805,16.781,6.8759]
["bitfinex","SOLUSD",1673625003811,44.64,16.805,16.79,16.02]
["bitfinex","SOLUSD",1673625004021,179.0,16.811,16.79,80.38]
["bitfinex","SOLUSD",1673625004244,59.46,16.81,16.791,118.6283]
["bitfinex","SOLUSD",1673625004440,104.09,16.81,16.791,118.6283]
["bitfinex","SOLUSD",1673625004662,59.46,16.81,16.791,118.6283]
["bitfinex","SOLUSD",1673625004901,258.46,16.81,16.791,118.6283]
["bitfinex","SOLUSD",1673625005279,238.46,16.808,16.791,118.6283]
["bitfinex","SOLUSD",1673625005720,59.46,16.806,16.792,20.0]
["bitfinex","SOLUSD",1673625006337,20.0,16.805,16.792,20.0]
["bitfinex","SOLUSD",1673625007416,179.0,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673625007619,179.0,16.801,16.791,20.0]
["bitfinex","SOLUSD",1673625008246,20.0,16.8,16.785,115.704]
["bitfinex","SOLUSD",1673625008457,223.66,16.799,16.785,115.704]
["bitfinex","SOLUSD",1673625008680,20.0,16.798,16.785,115.704]
["bitfinex","SOLUSD",1673625008864,44.67,16.797,16.785,115.704]
["bitfinex","SOLUSD",1673625009907,44.67,16.797,16.771,20.0]
["bitfinex","SOLUSD",1673625009908,402.07,16.797,16.77,16.02]
["bitfinex","SOLUSD",1673625010140,556.4,16.796,16.77,16.02]
["bitfinex","SOLUSD",1673625010452,59.46,16.794,16.77,80.49]
["bitfinex","SOLUSD",1673625010671,59.46,16.792,16.771,20.0]
["bitfinex","SOLUSD",1673625010859,64.68,16.791,16.771,20.0]
["bitfinex","SOLUSD",1673625011208,536.4,16.796,16.771,20.0]
["bitfinex","SOLUSD",1673625011209,44.67,16.796,16.78,16.03]
["bitfinex","SOLUSD",1673625011515,134.843,16.8,16.78,16.03]
["bitfinex","SOLUSD",1673625011516,64.66,16.798,16.78,16.03]
["bitfinex","SOLUSD",1673625011717,64.66,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673625012354,59.46,16.797,16.774,20.0]
["bitfinex","SOLUSD",1673625012547,59.46,16.795,16.772,20.0]
["bitfinex","SOLUSD",1673625012765,59.46,16.793,16.771,20.0]
["bitfinex","SOLUSD",1673625012969,104.14,16.792,16.771,20.0]
["bitfinex","SOLUSD",1673625013197,20.0,16.791,16.771,20.0]
["bitfinex","SOLUSD",1673625013409,44.68,16.79,16.77,80.46]
["bitfinex","SOLUSD",1673625013618,44.68,16.79,16.77,16.1]
["bitfinex","SOLUSD",1673625013619,20.0,16.789,16.77,16.1]
["bitfinex","SOLUSD",1673625013836,44.69,16.788,16.77,16.1]
["bitfinex","SOLUSD",1673625014229,44.69,16.789,16.77,16.1]
["bitfinex","SOLUSD",1673625014554,44.68,16.79,16.77,16.1]
["bitfinex","SOLUSD",1673625015916,44.68,16.79,16.77,80.38]
["bitfinex","SOLUSD",1673625016867,44.68,16.79,16.771,20.0]
["bitfinex","SOLUSD",1673625017713,20.0,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673625017922,44.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673625020652,44.69,16.788,16.771,128.6123]
["bitfinex","SOLUSD",1673625021078,20.0,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673625021274,44.7,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673625022131,64.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673625022764,243.69,16.787,16.768,20.0]
["bitfinex","SOLUSD",1673625023588,64.69,16.787,16.768,20.0]
["bitfinex","SOLUSD",1673625024652,243.69,16.787,16.768,20.0]
["bitfinex","SOLUSD",1673625025063,64.69,16.787,16.768,20.0]
["bitfinex","SOLUSD",1673625026107,44.69,16.787,16.768,20.0]
["bitfinex","SOLUSD",1673625027186,44.69,16.787,16.77,16.09]
["bitfinex","SOLUSD",1673625027584,44.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673625028552,44.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673625028761,44.68,16.79,16.771,135.5722]
["bitfinex","SOLUSD",1673625029592,44.68,16.79,16.772,20.0]
["bitfinex","SOLUSD",1673625029809,44.68,16.79,16.773,20.0]
["bitfinex","SOLUSD",1673625030435,44.67,16.795,16.78,16.09]
["bitfinex","SOLUSD",1673625030635,44.67,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673625031190,223.67,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673625031388,44.67,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673625031581,243.66,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673625032436,59.46,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673625032758,59.46,16.792,16.781,20.0]
["bitfinex","SOLUSD",1673625032964,179.0,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673625033175,44.66,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673625033391,44.66,16.798,16.781,128.2242]
["bitfinex","SOLUSD",1673625035798,223.66,16.798,16.781,128.2242]
["bitfinex","SOLUSD",1673625036011,281.50135087,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673625036449,20.0,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673625036640,179.0,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673625036848,179.0,16.793,16.776,113.7616]
["bitfinex","SOLUSD",1673625037071,20.0,16.791,16.776,113.7616]
["bitfinex","SOLUSD",1673625037293,223.68,16.79,16.776,113.7616]
["bitfinex","SOLUSD",1673625040321,20.0,16.789,16.776,113.7616]
["bitfinex","SOLUSD",1673625040639,44.69,16.788,16.776,113.7616]
["bitfinex","SOLUSD",1673625040961,44.68,16.79,16.776,113.7616]
["bitfinex","SOLUSD",1673625041706,223.68,16.79,16.776,113.7616]
["bitfinex","SOLUSD",1673625044415,223.68,16.79,16.77,121.19]
["bitfinex","SOLUSD",1673625044625,223.68,16.79,16.771,20.0]
["bitfinex","SOLUSD",1673625045049,20.0,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673625045260,179.0,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673625045685,179.0,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673625046117,238.46,16.781,16.771,20.0]
["bitfinex","SOLUSD",1673625046326,59.46,16.781,16.768,20.0]
["bitfinex","SOLUSD",1673625047261,59.46,16.784,16.768,40.0]
["bitfinex","SOLUSD",1673625047584,59.46,16.784,16.77,24.21]
["bitfinex","SOLUSD",1673625047802,59.46,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673625048304,44.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673625049476,179.0,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673625049677,223.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673625051153,179.0,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673625051482,44.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673625052077,44.69,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673625052291,223.68,16.79,16.773,20.0]
["bitfinex","SOLUSD",1673625052511,223.68,16.79,16.772,118.652]
["bitfinex","SOLUSD",1673625052725,223.68,16.79,16.773,20.0]
["bitfinex","SOLUSD",1673625052940,267.60329215,16.79,16.773,20.0]
["bitfinex","SOLUSD",1673625053144,20.0,16.789,16.773,20.0]
["bitfinex","SOLUSD",1673625053342,179.0,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673625053547,44.69,16.786,16.773,20.0]
["bitfinex","SOLUSD",1673625054394,44.69,16.788,16.773,20.0]
["bitfinex","SOLUSD",1673625054838,44.69,16.789,16.773,20.0]
["bitfinex","SOLUSD",1673625055244,20.0,16.788,16.773,20.0]
["bitfinex","SOLUSD",1673625055457,223.69,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673625056603,179.0,16.788,16.773,20.0]
["bitfinex","SOLUSD",1673625056812,44.69,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673625057225,44.68,16.79,16.773,20.0]
["bitfinex","SOLUSD",1673625057882,20.0,16.789,16.773,20.0]
["bitfinex","SOLUSD",1673625058088,223.69,16.788,16.773,20.0]
["bitfinex","SOLUSD",1673625058300,20.0,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673625058494,44.69,16.786,16.773,20.0]
["bitfinex","SOLUSD",1673625059119,20.0,16.785,16.77,16.15]
["bitfinex","SOLUSD",1673625059448,179.0,16.783,16.761,20.0]
["bitfinex","SOLUSD",1673625059650,59.46,16.781,16.761,20.0]
["bitfinex","SOLUSD",1673625059861,44.71,16.78,16.763,115.6217]
["bitfinex","SOLUSD",1673625060062,44.71,16.78,16.764,20.0]
["bitfinex","SOLUSD",1673625060501,44.71,16.78,16.763,115.6217]
["bitfinex","SOLUSD",1673625060711,223.71,16.78,16.763,115.6217]
["bitfinex","SOLUSD",1673625061266,223.71,16.78,16.764,20.0]
["bitfinex","SOLUSD",1673625061671,223.71,16.78,16.763,115.6217]
["bitfinex","SOLUSD",1673625062060,223.71,16.78,16.764,20.0]
["bitfinex","SOLUSD",1673625062297,223.71,16.78,16.763,115.6217]
["bitfinex","SOLUSD",1673625063244,20.0,16.779,16.763,115.6217]
["bitfinex","SOLUSD",1673625063447,44.72,16.778,16.763,115.6217]
["bitfinex","SOLUSD",1673625063863,223.72,16.778,16.763,115.6217]
["bitfinex","SOLUSD",1673625064074,20.0,16.777,16.763,115.6217]
["bitfinex","SOLUSD",1673625064497,179.0,16.775,16.763,115.6217]
["bitfinex","SOLUSD",1673625064710,44.73,16.774,16.76,16.16]
["bitfinex","SOLUSD",1673625064927,44.73,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673625065107,223.73,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673625065635,223.73,16.774,16.755,119.3605]
["bitfinex","SOLUSD",1673625065861,20.0,16.773,16.755,119.3605]
["bitfinex","SOLUSD",1673625066067,223.73,16.772,16.755,119.3605]
["bitfinex","SOLUSD",1673625066271,20.0,16.771,16.755,119.3605]
["bitfinex","SOLUSD",1673625066483,223.74,16.77,16.755,119.3605]
["bitfinex","SOLUSD",1673625068182,44.74,16.77,16.755,119.3605]
["bitfinex","SOLUSD",1673625068372,20.0,16.769,16.755,119.3605]
["bitfinex","SOLUSD",1673625068582,223.74,16.768,16.755,119.3605]
["bitfinex","SOLUSD",1673625068917,179.0,16.768,16.755,119.3605]
["bitfinex","SOLUSD",1673625069313,334.941,16.77,16.755,119.3605]
["bitfinex","SOLUSD",1673625069733,59.46,16.782,16.76,80.65]
["bitfinex","SOLUSD",1673625069964,111.201,16.784,16.761,20.0]
["bitfinex","SOLUSD",1673625070279,223.7,16.783,16.762,20.0]
["bitfinex","SOLUSD",1673625070683,223.7,16.783,16.764,20.0]
["bitfinex","SOLUSD",1673625071001,283.16,16.783,16.764,20.0]
["bitfinex","SOLUSD",1673625071214,223.7,16.783,16.765,29.8800799]
["bitfinex","SOLUSD",1673625071860,238.46,16.781,16.765,29.8800799]
["bitfinex","SOLUSD",1673625072047,223.71,16.78,16.763,135.6761]
["bitfinex","SOLUSD",1673625072258,223.71,16.78,16.764,29.8800799]
["bitfinex","SOLUSD",1673625072785,44.71,16.78,16.764,29.8800799]
["bitfinex","SOLUSD",1673625073005,59.46,16.781,16.764,29.8800799]
["bitfinex","SOLUSD",1673625073434,223.71,16.78,16.764,29.8800799]
["bitfinex","SOLUSD",1673625073746,223.71,16.78,16.763,135.6761]
["bitfinex","SOLUSD",1673625074674,20.0,16.779,16.763,135.6761]
["bitfinex","SOLUSD",1673625074892,44.72,16.778,16.763,135.6761]
["bitfinex","SOLUSD",1673625075101,44.72,16.778,16.763,115.6761]
["bitfinex","SOLUSD",1673625075321,223.72,16.778,16.763,115.6761]
["bitfinex","SOLUSD",1673625076277,44.72,16.778,16.763,115.6761]
["bitfinex","SOLUSD",1673625076455,179.0,16.778,16.763,115.6761]
["bitfinex","SOLUSD",1673625076666,44.72,16.777,16.763,115.6761]
["bitfinex","SOLUSD",1673625076872,179.0,16.778,16.763,115.6761]
["bitfinex","SOLUSD",1673625077734,223.72,16.777,16.763,115.6761]
["bitfinex","SOLUSD",1673625077925,20.0,16.776,16.763,115.6761]
["bitfinex","SOLUSD",1673625078475,179.0,16.777,16.763,115.6761]
["bitfinex","SOLUSD",1673625078685,223.71,16.779,16.763,115.6761]
["bitfinex","SOLUSD",1673625078907,44.71,16.779,16.763,115.6761]
["bitfinex","SOLUSD",1673625079080,64.71,16.78,16.763,115.6761]
["bitfinex","SOLUSD",1673625079295,44.71,16.78,16.763,115.6761]
["bitfinex","SOLUSD",1673625079733,258.46,16.781,16.763,115.6761]
["bitfinex","SOLUSD",1673625080157,223.71,16.78,16.763,115.6761]
["bitfinex","SOLUSD",1673625080680,179.0,16.78,16.763,115.6761]
["bitfinex","SOLUSD",1673625081300,223.71,16.78,16.763,115.6761]
["bitfinex","SOLUSD",1673625082147,44.71,16.78,16.763,145.5561799]
["bitfinex","SOLUSD",1673625082359,44.71,16.782,16.763,145.5561799]
["bitfinex","SOLUSD",1673625082574,20.0,16.781,16.763,115.6761]
["bitfinex","SOLUSD",1673625082786,44.71,16.78,16.763,115.6761]
["bitfinex","SOLUSD",1673625082998,44.71,16.78,16.764,20.0]
["bitfinex","SOLUSD",1673625083212,20.0,16.781,16.764,20.0]
["bitfinex","SOLUSD",1673625083416,20.0,16.782,16.764,20.0]
["bitfinex","SOLUSD",1673625083634,44.71,16.781,16.764,49.8800799]
["bitfinex","SOLUSD",1673625084059,44.71,16.781,16.77,16.05]
["bitfinex","SOLUSD",1673625084371,44.71,16.781,16.771,20.0]
["bitfinex","SOLUSD",1673625084583,44.7,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673625084775,44.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673625084985,44.69,16.788,16.771,40.0]
["bitfinex","SOLUSD",1673625085199,64.68,16.791,16.771,157.371]
["bitfinex","SOLUSD",1673625085407,64.68,16.791,16.771,137.371]
["bitfinex","SOLUSD",1673625085623,179.0,16.79,16.771,137.371]
["bitfinex","SOLUSD",1673625085946,20.0,16.789,16.771,137.371]
["bitfinex","SOLUSD",1673625086877,20.0,16.79,16.771,137.371]
["bitfinex","SOLUSD",1673625088460,20.0,16.791,16.771,137.371]
["bitfinex","SOLUSD",1673625091104,179.0,16.79,16.771,137.371]
["bitfinex","SOLUSD",1673625091305,20.0,16.789,16.771,137.371]
["bitfinex","SOLUSD",1673625093210,179.0,16.787,16.771,137.371]
["bitfinex","SOLUSD",1673625093613,20.0,16.786,16.771,137.371]
["bitfinex","SOLUSD",1673625094031,179.0,16.785,16.771,137.371]
["bitfinex","SOLUSD",1673625094878,20.0,16.784,16.771,137.371]
["bitfinex","SOLUSD",1673625095307,179.0,16.785,16.771,137.371]
["bitfinex","SOLUSD",1673625096040,179.0,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673625096259,20.0,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673625096661,179.0,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673625097600,20.0,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673625098228,243.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673625101388,223.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673625101595,44.69,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673625101805,44.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673625102019,199.0,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673625102230,179.0,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673625102435,44.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673625102871,243.69,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673625105072,223.69,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673625105294,44.69,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673625105507,223.68,16.791,16.771,49.8800799]
["bitfinex","SOLUSD",1673625106776,20.0,16.79,16.771,20.0]
["bitfinex","SOLUSD",1673625106971,44.69,16.789,16.771,20.0]
["bitfinex","SOLUSD",1673625107187,20.0,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673625107501,44.69,16.787,16.771,20.0]
["bitfinex","SOLUSD",1673625109908,44.69,16.787,16.771,49.8800799]
["bitfinex","SOLUSD",1673625110128,44.68,16.79,16.771,49.8800799]
["bitfinex","SOLUSD",1673625110459,44.68,16.791,16.771,49.8800799]
["bitfinex","SOLUSD",1673625110661,44.68,16.791,16.772,20.0]
["bitfinex","SOLUSD",1673625110990,44.68,16.791,16.773,20.0]
["bitfinex","SOLUSD",1673625111171,44.68,16.791,16.773,139.4182]
["bitfinex","SOLUSD",1673625112848,44.68,16.791,16.78,16.06]
["bitfinex","SOLUSD",1673625113690,44.68,16.791,16.781,20.0]
["bitfinex","SOLUSD",1673625113918,44.67,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673625114144,152.776,16.802,16.781,131.765]
["bitfinex","SOLUSD",1673625114353,20.0,16.801,16.781,131.765]
["bitfinex","SOLUSD",1673625114546,44.66,16.8,16.781,131.765]
["bitfinex","SOLUSD",1673625114761,223.66,16.8,16.781,131.765]
["bitfinex","SOLUSD",1673625115199,59.46,16.799,16.781,131.765]
["bitfinex","SOLUSD",1673625115399,238.46,16.796,16.781,131.765]
["bitfinex","SOLUSD",1673625115728,44.66,16.798,16.776,110.2738]
["bitfinex","SOLUSD",1673625115729,179.0,16.794,16.776,110.2738]
["bitfinex","SOLUSD",1673625115921,179.0,16.792,16.776,110.2738]
["bitfinex","SOLUSD",1673625116251,179.0,16.79,16.776,110.2738]
["bitfinex","SOLUSD",1673625116442,44.69,16.789,16.776,110.2738]
["bitfinex","SOLUSD",1673625116650,223.69,16.789,16.776,110.2738]
["bitfinex","SOLUSD",1673625117410,20.0,16.788,16.776,110.2738]
["bitfinex","SOLUSD",1673625117598,223.69,16.787,16.776,110.2738]
["bitfinex","SOLUSD",1673625118777,44.69,16.787,16.776,110.2738]
["bitfinex","SOLUSD",1673625119087,44.69,16.789,16.776,110.2738]
["bitfinex","SOLUSD",1673625119301,219.0,16.791,16.776,110.2738]
["bitfinex","SOLUSD",1673625119302,44.68,16.79,16.776,110.2738]
["bitfinex","SOLUSD",1673625120135,44.68,16.79,16.776,109.7738]
["bitfinex","SOLUSD",1673625121278,223.68,16.79,16.776,109.7738]
["bitfinex","SOLUSD",1673625121485,20.0,16.789,16.776,109.7738]
["bitfinex","SOLUSD",1673625122027,20.0,16.789,16.772,111.765]
["bitfinex","SOLUSD",1673625122229,179.0,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673625122553,20.0,16.786,16.773,20.0]
["bitfinex","SOLUSD",1673625122756,20.0,16.786,16.77,16.05]
["bitfinex","SOLUSD",1673625122757,243.7,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673625122957,199.0,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673625123373,179.0,16.786,16.771,20.0]
["bitfinex","SOLUSD",1673625123592,44.69,16.788,16.771,20.0]
["bitfinex","SOLUSD",1673625124120,64.68,16.791,16.771,20.0]
["bitfinex","SOLUSD",1673625124320,20.0,16.791,16.771,20.0]
["bitfinex","SOLUSD",1673625124530,20.0,16.791,16.772,49.8800799]
["bitfinex","SOLUSD",1673625124860,20.0,16.792,16.774,20.0]
["bitfinex","SOLUSD",1673625125075,20.0,16.792,16.773,131.4949]
["bitfinex","SOLUSD",1673625125479,20.0,16.789,16.773,131.4949]
["bitfinex","SOLUSD",1673625125711,243.69,16.789,16.773,131.4949]
["bitfinex","SOLUSD",1673625126240,179.0,16.789,16.773,131.4949]
["bitfinex","SOLUSD",1673625126639,16.17,16.81,16.78,80.41]
["bitfinex","SOLUSD",1673625126844,113.724,16.808,16.781,131.9608]
["bitfinex","SOLUSD",1673625127065,113.724,16.808,16.79,16.05]
["bitfinex","SOLUSD",1673625127270,44.64,16.807,16.79,16.05]
["bitfinex","SOLUSD",1673625127485,44.64,16.807,16.79,45.9300799]
["bitfinex","SOLUSD",1673625127911,44.64,16.807,16.79,16.05]
["bitfinex","SOLUSD",1673625128318,40.0,16.806,16.79,16.05]
["bitfinex","SOLUSD",1673625128543,44.64,16.805,16.79,16.05]
["bitfinex","SOLUSD",1673625128754,20.0,16.804,16.79,45.9300799]
["bitfinex","SOLUSD",1673625129503,20.0,16.806,16.79,45.9300799]
["bitfinex","SOLUSD",1673625129685,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673625129894,113.724,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673625130122,113.724,16.808,16.792,29.8800799]
["bitfinex","SOLUSD",1673625130343,113.724,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673625131377,44.63,16.81,16.793,20.0]
["bitfinex","SOLUSD",1673625131607,104.09,16.811,16.793,20.0]
["bitfinex","SOLUSD",1673625131906,59.46,16.811,16.793,49.8800799]
["bitfinex","SOLUSD",1673625132119,59.46,16.811,16.794,115.6071]
["bitfinex","SOLUSD",1673625133583,179.0,16.813,16.8,16.15]
["bitfinex","SOLUSD",1673625133796,20.0,16.812,16.8,16.15]
["bitfinex","SOLUSD",1673625135063,44.62,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673625135249,44.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673625135676,20.0,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673625136012,223.6,16.822,16.801,20.0]
["bitfinex","SOLUSD",1673625136199,295.5295,16.821,16.802,115.8247]
["bitfinex","SOLUSD",1673625136530,295.5295,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625138312,64.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625138522,243.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625138942,20.0,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625139161,243.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625139473,223.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625140608,44.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625142078,223.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625142292,20.0,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625143463,179.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625143790,116.5295,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625144310,20.0,16.823,16.803,133.9385]
["bitfinex","SOLUSD",1673625144620,20.0,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625145353,20.0,16.822,16.804,29.8800799]
["bitfinex","SOLUSD",1673625146299,64.6,16.823,16.804,29.8800799]
["bitfinex","SOLUSD",1673625146488,20.0,16.823,16.804,29.8800799]
["bitfinex","SOLUSD",1673625147243,20.0,16.822,16.804,29.8800799]
["bitfinex","SOLUSD",1673625147453,64.6,16.822,16.804,29.8800799]
["bitfinex","SOLUSD",1673625147669,20.0,16.821,16.804,29.8800799]
["bitfinex","SOLUSD",1673625148813,20.0,16.822,16.804,29.8800799]
["bitfinex","SOLUSD",1673625150287,40.0,16.822,16.804,29.8800799]
["bitfinex","SOLUSD",1673625150599,40.0,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625150809,84.6,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625151019,20.0,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625151251,84.6,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625152090,64.6,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625152511,20.0,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625152919,20.0,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625153875,40.0,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625154487,219.0,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625154732,179.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625155122,20.0,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625156508,64.61,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625158490,20.0,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625159858,223.61,16.818,16.803,133.9385]
["bitfinex","SOLUSD",1673625160067,20.0,16.817,16.803,133.9385]
["bitfinex","SOLUSD",1673625161534,44.62,16.816,16.803,133.9385]
["bitfinex","SOLUSD",1673625161877,20.0,16.817,16.803,133.9385]
["bitfinex","SOLUSD",1673625166395,297.4736,16.818,16.803,133.9385]
["bitfinex","SOLUSD",1673625166916,118.4736,16.818,16.803,133.9385]
["bitfinex","SOLUSD",1673625170813,297.4736,16.818,16.803,133.9385]
["bitfinex","SOLUSD",1673625171208,118.4736,16.818,16.803,133.9385]
["bitfinex","SOLUSD",1673625171732,44.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625171969,44.6,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625172161,20.0,16.822,16.804,20.0]
["bitfinex","SOLUSD",1673625173853,20.0,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625174272,179.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625174476,64.61,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625174799,44.61,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625174987,44.6,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625175201,20.0,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625175833,20.0,16.822,16.804,20.0]
["bitfinex","SOLUSD",1673625177423,20.0,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625177620,44.6,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625177832,20.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625178984,64.6,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625178985,44.6,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625179193,64.6,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625179416,20.0,16.822,16.803,133.9385]
["bitfinex","SOLUSD",1673625180167,223.6,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625180787,20.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625180993,44.61,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625182555,223.61,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625185913,179.0,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625186347,44.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625186972,219.2388,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625187177,174.6388,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625188230,115.1788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625188438,20.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625188878,115.1788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625189715,20.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625191823,219.2388,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625192982,179.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625193196,20.0,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625194450,243.61,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625194664,199.0,16.819,16.803,133.9385]
["bitfinex","SOLUSD",1673625195076,44.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625195286,174.6388,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625196675,115.1788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625196879,44.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625197072,159.7788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625198571,20.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625198987,159.7788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625199181,115.1788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625199393,64.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625199610,243.6,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625199819,159.7788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625200249,115.1788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625202982,338.7788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625203400,20.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625204249,338.7788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625204986,159.7788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625205515,115.1788,16.821,16.803,133.9385]
["bitfinex","SOLUSD",1673625208439,20.0,16.82,16.803,133.9385]
["bitfinex","SOLUSD",1673625209182,1.37448,16.818,16.803,133.9385]
["bitfinex","SOLUSD",1673625214433,1.37448,16.818,16.81,12.07]
["bitfinex","SOLUSD",1673625215603,64.6,16.823,16.81,12.07]
["bitfinex","SOLUSD",1673625216320,20.0,16.823,16.81,12.07]
["bitfinex","SOLUSD",1673625217369,64.6,16.823,16.81,12.07]
["bitfinex","SOLUSD",1673625218103,20.0,16.823,16.81,12.07]
["bitfinex","SOLUSD",1673625218641,44.6,16.822,16.81,12.07]
["bitfinex","SOLUSD",1673625218852,20.0,16.821,16.81,12.07]
["bitfinex","SOLUSD",1673625219491,64.6,16.821,16.81,12.07]
["bitfinex","SOLUSD",1673625220441,20.0,16.82,16.81,12.07]
["bitfinex","SOLUSD",1673625221487,64.6,16.821,16.81,12.07]
["bitfinex","SOLUSD",1673625221696,20.0,16.821,16.81,12.07]
["bitfinex","SOLUSD",1673625222976,20.0,16.822,16.81,12.07]
["bitfinex","SOLUSD",1673625223182,20.0,16.823,16.81,12.07]
["bitfinex","SOLUSD",1673625223712,44.59,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673625224237,20.0,16.828,16.811,20.0]
["bitfinex","SOLUSD",1673625224454,20.0,16.828,16.812,111.698]
["bitfinex","SOLUSD",1673625224641,20.0,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673625225067,44.59,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625225801,19.18270137,16.826,16.81,11.96]
["bitfinex","SOLUSD",1673625226007,44.59,16.825,16.81,11.96]
["bitfinex","SOLUSD",1673625226336,20.0,16.824,16.803,113.9385]
["bitfinex","SOLUSD",1673625226569,44.6,16.823,16.803,113.9385]
["bitfinex","SOLUSD",1673625226756,139.4655,16.822,16.803,113.9385]
["bitfinex","SOLUSD",1673625226969,1.37448,16.818,16.803,113.9385]
["bitfinex","SOLUSD",1673625231799,1.37448,16.818,16.81,11.98]
["bitfinex","SOLUSD",1673625232227,20.0,16.821,16.81,11.98]
["bitfinex","SOLUSD",1673625235286,40.0,16.821,16.81,11.98]
["bitfinex","SOLUSD",1673625236026,20.0,16.821,16.81,11.98]
["bitfinex","SOLUSD",1673625237179,40.0,16.821,16.81,11.98]
["bitfinex","SOLUSD",1673625237495,64.6,16.821,16.81,11.98]
["bitfinex","SOLUSD",1673625237711,20.0,16.821,16.81,11.98]
["bitfinex","SOLUSD",1673625238321,44.6,16.82,16.81,11.98]
["bitfinex","SOLUSD",1673625240423,44.6,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673625240632,44.6,16.82,16.803,112.56402]
["bitfinex","SOLUSD",1673625241069,20.0,16.819,16.803,112.56402]
["bitfinex","SOLUSD",1673625241283,44.61,16.818,16.803,112.56402]
["bitfinex","SOLUSD",1673625243568,20.0,16.82,16.803,112.56402]
["bitfinex","SOLUSD",1673625243569,44.6,16.82,16.803,112.56402]
["bitfinex","SOLUSD",1673625244632,44.6,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673625244957,64.6,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625245776,20.0,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625250324,129.8179,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625251577,129.8179,16.821,16.803,112.56402]
["bitfinex","SOLUSD",1673625251792,129.8179,16.821,16.81,11.96]
["bitfinex","SOLUSD",1673625252008,20.0,16.82,16.81,11.96]
["bitfinex","SOLUSD",1673625252736,64.6,16.82,16.81,11.96]
["bitfinex","SOLUSD",1673625252922,20.0,16.82,16.81,11.96]
["bitfinex","SOLUSD",1673625253133,64.6,16.82,16.81,11.96]
["bitfinex","SOLUSD",1673625253997,64.6,16.82,16.803,112.56402]
["bitfinex","SOLUSD",1673625254630,179.0,16.819,16.803,112.56402]
["bitfinex","SOLUSD",1673625254834,64.61,16.818,16.803,112.56402]
["bitfinex","SOLUSD",1673625259355,20.0,16.818,16.803,112.56402]
["bitfinex","SOLUSD",1673625259671,64.61,16.819,16.803,112.56402]
["bitfinex","SOLUSD",1673625260202,44.61,16.819,16.803,112.56402]
["bitfinex","SOLUSD",1673625260386,223.6,16.82,16.803,112.56402]
["bitfinex","SOLUSD",1673625261559,44.6,16.82,16.803,112.56402]
["bitfinex","SOLUSD",1673625261755,129.8179,16.821,16.81,11.96]
["bitfinex","SOLUSD",1673625263880,129.8179,16.821,16.81,60.24]
["bitfinex","SOLUSD",1673625264074,129.8179,16.821,16.81,60.25]
["bitfinex","SOLUSD",1673625264403,20.0,16.821,16.81,60.25]
["bitfinex","SOLUSD",1673625264619,44.59,16.825,16.81,60.25]
["bitfinex","SOLUSD",1673625264620,20.0,16.824,16.81,60.25]
["bitfinex","SOLUSD",1673625265226,20.0,16.825,16.81,60.25]
["bitfinex","SOLUSD",1673625266189,20.0,16.823,16.81,12.1]
["bitfinex","SOLUSD",1673625266407,44.6,16.822,16.81,12.1]
["bitfinex","SOLUSD",1673625266600,20.0,16.821,16.81,12.1]
["bitfinex","SOLUSD",1673625267645,20.0,16.822,16.81,12.1]
["bitfinex","SOLUSD",1673625270286,131.7175,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625270497,111.7175,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625271844,20.0,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625272396,111.7175,16.826,16.812,114.6011]
["bitfinex","SOLUSD",1673625272701,20.0,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625280496,111.7175,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673625280689,20.0,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625280901,111.7175,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673625281658,20.0,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625282484,199.0,16.825,16.81,60.4]
["bitfinex","SOLUSD",1673625282688,20.0,16.823,16.81,12.15]
["bitfinex","SOLUSD",1673625282897,64.6,16.822,16.81,12.15]
["bitfinex","SOLUSD",1673625283102,20.0,16.821,16.81,12.15]
["bitfinex","SOLUSD",1673625283968,20.0,16.821,16.803,112.56402]
["bitfinex","SOLUSD",1673625284997,20.0,16.819,16.803,112.56402]
["bitfinex","SOLUSD",1673625286475,20.0,16.817,16.803,112.56402]
["bitfinex","SOLUSD",1673625288367,44.61,16.819,16.803,112.56402]
["bitfinex","SOLUSD",1673625288579,20.0,16.823,16.804,20.0]
["bitfinex","SOLUSD",1673625288906,20.0,16.822,16.81,12.07]
["bitfinex","SOLUSD",1673625289114,64.6,16.822,16.81,12.07]
["bitfinex","SOLUSD",1673625289524,20.0,16.822,16.81,12.07]
["bitfinex","SOLUSD",1673625291538,64.6,16.822,16.81,12.07]
["bitfinex","SOLUSD",1673625292374,20.0,16.822,16.81,12.07]
["bitfinex","SOLUSD",1673625294267,20.0,16.823,16.81,12.07]
["bitfinex","SOLUSD",1673625294476,111.8217,16.825,16.81,12.07]
["bitfinex","SOLUSD",1673625294788,111.8217,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625295108,44.59,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673625295421,20.0,16.828,16.812,112.0872]
["bitfinex","SOLUSD",1673625295611,20.0,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673625298042,111.0554,16.83,16.82,12.07]
["bitfinex","SOLUSD",1673625298781,20.0,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673625299411,20.0,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673625301699,20.0,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673625305907,64.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673625308131,20.0,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673625309999,44.57,16.832,16.813,20.0]
["bitfinex","SOLUSD",1673625310216,155.2155,16.838,16.82,60.27]
["bitfinex","SOLUSD",1673625310546,20.0,16.837,16.821,137.3086]
["bitfinex","SOLUSD",1673625311293,199.0,16.837,16.821,137.3086]
["bitfinex","SOLUSD",1673625311476,20.0,16.837,16.821,137.3086]
["bitfinex","SOLUSD",1673625311903,175.2155,16.838,16.821,137.3086]
["bitfinex","SOLUSD",1673625312215,20.0,16.837,16.821,137.3086]
["bitfinex","SOLUSD",1673625312434,155.2155,16.838,16.821,137.3086]
["bitfinex","SOLUSD",1673625312643,110.6555,16.838,16.821,137.3086]
["bitfinex","SOLUSD",1673625313071,20.0,16.837,16.821,137.3086]
["bitfinex","SOLUSD",1673625313283,110.6555,16.838,16.821,256.963]
["bitfinex","SOLUSD",1673625314138,130.6555,16.838,16.821,256.963]
["bitfinex","SOLUSD",1673625314780,110.6555,16.838,16.821,256.963]
["bitfinex","SOLUSD",1673625315269,20.0,16.837,16.821,256.963]
["bitfinex","SOLUSD",1673625315900,64.56,16.837,16.821,256.963]
["bitfinex","SOLUSD",1673625316536,243.56,16.837,16.821,256.963]
["bitfinex","SOLUSD",1673625318217,44.56,16.837,16.821,256.963]
["bitfinex","SOLUSD",1673625318748,44.56,16.837,16.821,286.8430799]
["bitfinex","SOLUSD",1673625319079,110.6555,16.838,16.821,286.8430799]
["bitfinex","SOLUSD",1673625319268,110.6555,16.838,16.821,256.963]
["bitfinex","SOLUSD",1673625320324,20.0,16.837,16.821,256.963]
["bitfinex","SOLUSD",1673625320650,110.6555,16.838,16.821,256.963]
["bitfinex","SOLUSD",1673625321801,133.6434,16.839,16.821,256.963]
["bitfinex","SOLUSD",1673625321802,113.6434,16.839,16.821,256.963]
["bitfinex","SOLUSD",1673625322652,113.6434,16.839,16.83,11.96]
["bitfinex","SOLUSD",1673625324336,20.0,16.838,16.821,256.963]
["bitfinex","SOLUSD",1673625324740,178.1934,16.839,16.821,256.963]
["bitfinex","SOLUSD",1673625324952,158.1934,16.839,16.821,256.963]
["bitfinex","SOLUSD",1673625325702,113.6434,16.839,16.821,256.963]
["bitfinex","SOLUSD",1673625327050,113.6434,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673625328117,113.6434,16.839,16.821,256.963]
["bitfinex","SOLUSD",1673625328755,113.6434,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673625331063,113.6434,16.839,16.821,256.963]
["bitfinex","SOLUSD",1673625333048,113.6434,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673625334105,113.6434,16.839,16.83,11.96]
["bitfinex","SOLUSD",1673625335348,158.1934,16.839,16.83,11.96]
["bitfinex","SOLUSD",1673625335563,113.6434,16.839,16.83,11.96]
["bitfinex","SOLUSD",1673625335773,158.1934,16.839,16.83,11.96]
["bitfinex","SOLUSD",1673625335985,113.6434,16.839,16.83,11.96]
["bitfinex","SOLUSD",1673625336741,158.1934,16.839,16.83,11.96]
["bitfinex","SOLUSD",1673625337131,100.0,16.84,16.83,11.96]
["bitfinex","SOLUSD",1673625337345,100.0,16.84,16.831,20.0]
["bitfinex","SOLUSD",1673625338204,100.0,16.84,16.832,1.53]
["bitfinex","SOLUSD",1673625338611,100.0,16.84,16.832,20.0]
["bitfinex","SOLUSD",1673625339667,100.0,16.84,16.831,25.201]
["bitfinex","SOLUSD",1673625339883,100.0,16.84,16.831,31.65]
["bitfinex","SOLUSD",1673625340086,100.0,16.84,16.831,20.0]
["bitfinex","SOLUSD",1673625341672,100.0,16.84,16.832,20.0]
["bitfinex","SOLUSD",1673625341883,103.99,16.85,16.832,20.0]
["bitfinex","SOLUSD",1673625342075,59.46,16.85,16.84,11.96]
["bitfinex","SOLUSD",1673625342292,59.46,16.85,16.841,20.0]
["bitfinex","SOLUSD",1673625342833,44.53,16.849,16.83,60.37]
["bitfinex","SOLUSD",1673625343059,20.0,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673625343269,44.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673625343777,103.99,16.85,16.831,20.0]
["bitfinex","SOLUSD",1673625344838,103.99,16.85,16.832,20.0]
["bitfinex","SOLUSD",1673625347685,101.99,16.85,16.832,20.0]
["bitfinex","SOLUSD",1673625349365,20.0,16.849,16.832,20.0]
["bitfinex","SOLUSD",1673625349553,44.53,16.848,16.832,20.0]
["bitfinex","SOLUSD",1673625349763,164.1446,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673625350394,164.1446,16.848,16.832,20.0]
["bitfinex","SOLUSD",1673625350609,164.1446,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673625351879,164.1446,16.848,16.832,20.0]
["bitfinex","SOLUSD",1673625352608,164.1446,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673625353242,163.6446,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673625356293,163.6446,16.848,16.831,40.0]
["bitfinex","SOLUSD",1673625356830,163.6446,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673625357461,163.6446,16.848,16.831,40.0]
["bitfinex","SOLUSD",1673625357858,163.6446,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673625358414,163.6446,16.848,16.831,40.0]
["bitfinex","SOLUSD",1673625359231,163.1446,16.848,16.831,40.0]
["bitfinex","SOLUSD",1673625360611,163.1446,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673625362080,199.0,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673625362300,223.54,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625362511,44.54,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625364490,44.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673625364699,64.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673625365130,243.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673625365569,20.0,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625365756,44.54,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673625365965,223.54,16.845,16.821,117.3086]
["bitfinex","SOLUSD",1673625366172,12.07,16.84,16.821,117.3086]
["bitfinex","SOLUSD",1673625366384,223.55,16.839,16.821,117.3086]
["bitfinex","SOLUSD",1673625366799,20.0,16.838,16.821,117.3086]
["bitfinex","SOLUSD",1673625367009,20.0,16.836,16.821,117.3086]
["bitfinex","SOLUSD",1673625367217,44.57,16.835,16.821,117.3086]
["bitfinex","SOLUSD",1673625367748,44.56,16.837,16.821,117.3086]
["bitfinex","SOLUSD",1673625367961,223.56,16.837,16.82,12.13]
["bitfinex","SOLUSD",1673625368176,283.02,16.837,16.82,12.13]
["bitfinex","SOLUSD",1673625368606,20.0,16.836,16.82,12.13]
["bitfinex","SOLUSD",1673625368916,179.0,16.834,16.818,118.4548]
["bitfinex","SOLUSD",1673625369348,64.57,16.833,16.818,118.4548]
["bitfinex","SOLUSD",1673625369558,44.57,16.833,16.818,118.4548]
["bitfinex","SOLUSD",1673625369772,44.57,16.833,16.819,20.0]
["bitfinex","SOLUSD",1673625369978,44.57,16.835,16.819,20.0]
["bitfinex","SOLUSD",1673625370595,223.56,16.837,16.819,20.0]
["bitfinex","SOLUSD",1673625371559,20.0,16.836,16.819,20.0]
["bitfinex","SOLUSD",1673625371756,179.0,16.834,16.819,20.0]
["bitfinex","SOLUSD",1673625371967,44.57,16.833,16.819,20.0]
["bitfinex","SOLUSD",1673625372719,64.57,16.833,16.819,20.0]
["bitfinex","SOLUSD",1673625373347,64.57,16.833,16.815,20.0]
["bitfinex","SOLUSD",1673625374505,179.0,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673625374818,44.58,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673625375555,20.0,16.829,16.813,119.2313]
["bitfinex","SOLUSD",1673625375753,179.0,16.827,16.813,119.2313]
["bitfinex","SOLUSD",1673625375959,44.59,16.826,16.813,119.2313]
["bitfinex","SOLUSD",1673625376808,223.59,16.826,16.81,12.1]
["bitfinex","SOLUSD",1673625378601,223.59,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625379867,44.59,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625380056,223.59,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673625381454,20.0,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625381672,223.59,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625381983,20.0,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673625382181,44.6,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673625383437,223.6,16.823,16.804,30.85]
["bitfinex","SOLUSD",1673625383754,223.6,16.823,16.803,113.3477]
["bitfinex","SOLUSD",1673625383755,219.0,16.822,16.803,113.3477]
["bitfinex","SOLUSD",1673625383961,223.6,16.821,16.803,113.3477]
["bitfinex","SOLUSD",1673625384710,341.4031,16.821,16.803,113.3477]
["bitfinex","SOLUSD",1673625385115,455.5436,16.821,16.803,113.3477]
["bitfinex","SOLUSD",1673625385326,276.5436,16.821,16.803,113.3477]
["bitfinex","SOLUSD",1673625385663,276.5436,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625386794,276.5436,16.821,16.803,113.3477]
["bitfinex","SOLUSD",1673625389966,276.5436,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625392275,276.5436,16.821,16.803,113.3477]
["bitfinex","SOLUSD",1673625394923,276.5436,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625397541,276.5436,16.821,16.803,113.3477]
["bitfinex","SOLUSD",1673625400571,276.5436,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625403013,276.5436,16.821,16.803,113.3477]
["bitfinex","SOLUSD",1673625406184,276.5436,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625406387,276.5436,16.821,16.803,113.3477]
["bitfinex","SOLUSD",1673625407447,276.5436,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673625408069,276.5436,16.821,16.803,113.3477]
["bitfinex","SOLUSD",1673625408604,44.6,16.821,16.81,16.01]
["bitfinex","SOLUSD",1673625408804,44.59,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673625409126,109.4378,16.828,16.811,20.0]
["bitfinex","SOLUSD",1673625409127,44.59,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673625409939,44.59,16.827,16.812,117.5765]
["bitfinex","SOLUSD",1673625410172,44.59,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625410783,179.0,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673625411005,223.59,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625411331,44.59,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625411645,44.59,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625415857,44.59,16.827,16.814,20.0]
["bitfinex","SOLUSD",1673625416173,44.58,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673625416385,44.58,16.829,16.813,130.719]
["bitfinex","SOLUSD",1673625416996,64.58,16.829,16.813,130.719]
["bitfinex","SOLUSD",1673625418170,20.0,16.828,16.813,130.719]
["bitfinex","SOLUSD",1673625418357,44.59,16.827,16.813,130.719]
["bitfinex","SOLUSD",1673625419530,223.59,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625420160,20.0,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625420480,44.59,16.825,16.808,20.0]
["bitfinex","SOLUSD",1673625420690,44.59,16.825,16.81,11.98]
["bitfinex","SOLUSD",1673625421005,44.59,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625421401,20.0,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625421621,44.59,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673625423947,44.59,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673625424779,44.59,16.827,16.812,115.0542]
["bitfinex","SOLUSD",1673625424991,44.59,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625425849,64.59,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625426376,20.0,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673625426576,44.59,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625426785,44.59,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673625427314,64.59,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625427524,21.27108224,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673625427735,44.59,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625427944,20.0,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673625428167,44.6,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673625429413,44.59,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673625429640,44.59,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625431413,44.59,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625433423,44.59,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673625435107,44.59,16.827,16.812,110.7753]
["bitfinex","SOLUSD",1673625435300,44.59,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625436792,223.59,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625437238,223.59,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673625437536,20.0,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625437748,44.59,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625439312,117.6427,16.828,16.812,110.6006]
["bitfinex","SOLUSD",1673625439515,117.6427,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673625440374,44.58,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673625440590,114.2859,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673625441118,114.2859,16.83,16.813,156.4403]
["bitfinex","SOLUSD",1673625441860,114.2859,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673625442896,114.2859,16.83,16.82,12.03]
["bitfinex","SOLUSD",1673625444666,44.58,16.829,16.82,12.03]
["bitfinex","SOLUSD",1673625445429,114.2859,16.83,16.82,12.03]
["bitfinex","SOLUSD",1673625447218,114.2859,16.83,16.813,136.4403]
["bitfinex","SOLUSD",1673625447426,44.58,16.829,16.813,136.4403]
["bitfinex","SOLUSD",1673625449619,64.58,16.829,16.813,136.4403]
["bitfinex","SOLUSD",1673625450040,44.58,16.829,16.813,136.4403]
["bitfinex","SOLUSD",1673625451928,114.2859,16.83,16.813,136.4403]
["bitfinex","SOLUSD",1673625453716,114.2859,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673625455005,114.2859,16.83,16.813,136.4403]
["bitfinex","SOLUSD",1673625455705,158.8659,16.83,16.813,136.4403]
["bitfinex","SOLUSD",1673625455917,20.0,16.829,16.813,136.4403]
["bitfinex","SOLUSD",1673625456361,158.8659,16.83,16.813,136.4403]
["bitfinex","SOLUSD",1673625456889,114.2859,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673625459931,114.2859,16.83,16.814,23.88]
["bitfinex","SOLUSD",1673625460122,44.57,16.832,16.82,12.03]
["bitfinex","SOLUSD",1673625460329,44.56,16.837,16.821,27.301]
["bitfinex","SOLUSD",1673625460539,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625460747,224.9248,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673625460748,224.9248,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673625463923,44.56,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673625467695,224.9248,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673625468111,44.56,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673625468979,224.9248,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673625469168,44.56,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673625470331,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625471496,44.56,16.838,16.822,40.0]
["bitfinex","SOLUSD",1673625471708,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625473285,223.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625473490,20.0,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673625473700,44.56,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673625474332,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625475057,179.0,16.842,16.822,20.0]
["bitfinex","SOLUSD",1673625475266,64.55,16.841,16.822,20.0]
["bitfinex","SOLUSD",1673625475480,20.0,16.84,16.822,20.0]
["bitfinex","SOLUSD",1673625475690,158.6439,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673625475902,20.0,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625476125,44.56,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673625477056,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625479897,64.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625480655,20.0,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673625480843,44.56,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673625482021,44.56,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673625482219,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625482849,44.56,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673625484018,44.56,16.838,16.83,12.02]
["bitfinex","SOLUSD",1673625486013,158.6439,16.839,16.83,12.02]
["bitfinex","SOLUSD",1673625489594,44.55,16.84,16.831,20.0]
["bitfinex","SOLUSD",1673625489812,20.0,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625489813,44.54,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673625490215,44.54,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625491793,20.0,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673625492013,44.54,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673625494209,199.0,16.843,16.822,31.4]
["bitfinex","SOLUSD",1673625494423,12.02,16.84,16.821,227.3041]
["bitfinex","SOLUSD",1673625494751,223.55,16.839,16.821,227.3041]
["bitfinex","SOLUSD",1673625495151,451.3889,16.839,16.821,227.3041]
["bitfinex","SOLUSD",1673625495365,272.3889,16.839,16.821,227.3041]
["bitfinex","SOLUSD",1673625496121,272.3889,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673625497286,20.0,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625497472,44.56,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673625498220,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625498750,64.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625499481,20.0,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673625499670,44.56,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673625501376,20.0,16.835,16.822,20.0]
["bitfinex","SOLUSD",1673625501561,44.57,16.834,16.822,20.0]
["bitfinex","SOLUSD",1673625502931,44.56,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673625503149,44.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625504833,64.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625505049,243.56,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625505264,20.0,16.837,16.821,20.0]
["bitfinex","SOLUSD",1673625505576,179.0,16.835,16.821,20.0]
["bitfinex","SOLUSD",1673625505791,44.57,16.834,16.821,20.0]
["bitfinex","SOLUSD",1673625506841,179.0,16.835,16.821,20.0]
["bitfinex","SOLUSD",1673625507045,20.0,16.833,16.821,20.0]
["bitfinex","SOLUSD",1673625507253,44.57,16.832,16.821,20.0]
["bitfinex","SOLUSD",1673625507469,44.56,16.836,16.821,20.0]
["bitfinex","SOLUSD",1673625507665,44.56,16.837,16.821,138.7162]
["bitfinex","SOLUSD",1673625507875,44.56,16.838,16.821,138.7162]
["bitfinex","SOLUSD",1673625508097,44.56,16.838,16.821,251.8818]
["bitfinex","SOLUSD",1673625509151,64.56,16.838,16.821,251.8818]
["bitfinex","SOLUSD",1673625510195,44.56,16.838,16.821,251.8818]
["bitfinex","SOLUSD",1673625511773,64.56,16.838,16.821,251.8818]
["bitfinex","SOLUSD",1673625512313,243.56,16.838,16.821,251.8818]
["bitfinex","SOLUSD",1673625512817,243.56,16.838,16.821,20.0]
["bitfinex","SOLUSD",1673625513026,20.0,16.837,16.821,20.0]
["bitfinex","SOLUSD",1673625513238,20.0,16.837,16.82,12.06]
["bitfinex","SOLUSD",1673625513239,243.56,16.836,16.82,12.06]
["bitfinex","SOLUSD",1673625513458,20.0,16.835,16.815,110.0372]
["bitfinex","SOLUSD",1673625513776,243.57,16.834,16.815,110.0372]
["bitfinex","SOLUSD",1673625514097,20.0,16.832,16.815,110.0372]
["bitfinex","SOLUSD",1673625514296,179.0,16.83,16.815,110.0372]
["bitfinex","SOLUSD",1673625514503,44.58,16.829,16.815,110.0372]
["bitfinex","SOLUSD",1673625515045,20.0,16.828,16.815,110.0372]
["bitfinex","SOLUSD",1673625515439,19.89678854,16.828,16.815,110.0372]
["bitfinex","SOLUSD",1673625515775,44.58,16.829,16.815,110.0372]
["bitfinex","SOLUSD",1673625516613,110.4648,16.83,16.815,110.0372]
["bitfinex","SOLUSD",1673625517662,116.9407,16.833,16.82,11.97]
["bitfinex","SOLUSD",1673625517878,116.9407,16.833,16.821,20.0]
["bitfinex","SOLUSD",1673625519563,44.56,16.838,16.821,20.0]
["bitfinex","SOLUSD",1673625519778,152.5664,16.838,16.821,132.2785]
["bitfinex","SOLUSD",1673625520929,152.5664,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673625521137,152.5664,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673625521975,115.025,16.839,16.824,20.0]
["bitfinex","SOLUSD",1673625523134,115.025,16.839,16.824,22.224]
["bitfinex","SOLUSD",1673625523546,115.025,16.839,16.824,26.038]
["bitfinex","SOLUSD",1673625523967,115.025,16.839,16.83,12.03]
["bitfinex","SOLUSD",1673625526703,44.55,16.842,16.831,20.0]
["bitfinex","SOLUSD",1673625527034,108.0064,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673625528815,44.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673625531202,223.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673625531536,20.0,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625531749,44.54,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673625532375,44.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673625532569,64.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673625533631,20.0,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625533846,44.54,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673625535755,179.0,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673625536366,44.54,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673625537531,20.0,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673625537742,44.54,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673625537959,223.54,16.843,16.824,14.69]
["bitfinex","SOLUSD",1673625538174,20.0,16.842,16.822,112.8727]
["bitfinex","SOLUSD",1673625538485,179.0,16.84,16.822,112.8727]
["bitfinex","SOLUSD",1673625538700,20.0,16.838,16.822,112.8727]
["bitfinex","SOLUSD",1673625538912,44.56,16.837,16.822,112.8727]
["bitfinex","SOLUSD",1673625539635,44.56,16.838,16.822,112.8727]
["bitfinex","SOLUSD",1673625540268,223.56,16.838,16.822,112.8727]
["bitfinex","SOLUSD",1673625540793,20.0,16.837,16.822,112.8727]
["bitfinex","SOLUSD",1673625541008,44.56,16.836,16.822,112.8727]
["bitfinex","SOLUSD",1673625541325,20.0,16.835,16.822,112.8727]
["bitfinex","SOLUSD",1673625541846,20.0,16.835,16.823,20.0]
["bitfinex","SOLUSD",1673625542073,44.57,16.834,16.823,20.0]
["bitfinex","SOLUSD",1673625542376,20.0,16.835,16.823,20.0]
["bitfinex","SOLUSD",1673625542880,44.56,16.836,16.823,20.0]
["bitfinex","SOLUSD",1673625544473,44.56,16.836,16.823,19.9335592]
["bitfinex","SOLUSD",1673625545100,228.0266,16.839,16.823,19.9335592]
["bitfinex","SOLUSD",1673625545722,44.56,16.838,16.823,19.9335592]
["bitfinex","SOLUSD",1673625547752,20.0,16.837,16.823,19.9335592]
["bitfinex","SOLUSD",1673625548064,44.56,16.836,16.823,19.9335592]
["bitfinex","SOLUSD",1673625548669,20.0,16.835,16.823,19.9335592]
["bitfinex","SOLUSD",1673625549512,20.0,16.833,16.822,20.0]
["bitfinex","SOLUSD",1673625549721,44.57,16.832,16.818,20.0]
["bitfinex","SOLUSD",1673625550369,20.0,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673625550803,44.57,16.834,16.818,20.0]
["bitfinex","SOLUSD",1673625551943,223.57,16.834,16.818,20.0]
["bitfinex","SOLUSD",1673625552132,20.0,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673625552351,44.57,16.832,16.818,20.0]
["bitfinex","SOLUSD",1673625552571,20.0,16.83,16.818,20.0]
["bitfinex","SOLUSD",1673625554132,20.0,16.831,16.818,20.0]
["bitfinex","SOLUSD",1673625554345,357.4,16.832,16.818,20.0]
["bitfinex","SOLUSD",1673625555200,357.4,16.831,16.818,20.0]
["bitfinex","SOLUSD",1673625556050,357.4,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673625556451,357.4,16.831,16.818,20.0]
["bitfinex","SOLUSD",1673625557327,357.4,16.829,16.818,20.0]
["bitfinex","SOLUSD",1673625557536,357.4,16.827,16.812,109.3678]
["bitfinex","SOLUSD",1673625557751,357.4,16.827,16.812,220.6497]
["bitfinex","SOLUSD",1673625558471,357.4,16.826,16.812,220.6497]
["bitfinex","SOLUSD",1673625559002,357.4,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673625559641,357.4,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673625559848,401.99,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625560163,357.4,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625561619,357.4,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625562798,357.4,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673625562981,401.99,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673625563196,357.4,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673625563934,357.4,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625565101,536.4,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625565317,357.4,16.823,16.813,20.0]
["bitfinex","SOLUSD",1673625566446,357.4,16.822,16.813,20.0]
["bitfinex","SOLUSD",1673625567309,357.4,16.821,16.813,20.0]
["bitfinex","SOLUSD",1673625568571,357.4,16.82,16.813,20.0]
["bitfinex","SOLUSD",1673625570671,357.4,16.822,16.813,20.0]
["bitfinex","SOLUSD",1673625572035,20.0,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673625572244,357.4,16.82,16.811,20.0]
["bitfinex","SOLUSD",1673625573406,20.0,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673625576250,357.4,16.822,16.811,20.0]
["bitfinex","SOLUSD",1673625576773,20.0,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673625577830,357.4,16.822,16.811,20.0]
["bitfinex","SOLUSD",1673625578555,377.4,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625579082,357.4,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625579290,357.4,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673625579628,357.4,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673625579800,357.4,16.826,16.812,113.9957]
["bitfinex","SOLUSD",1673625580136,357.4,16.824,16.813,20.0]
["bitfinex","SOLUSD",1673625581073,357.4,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625581281,357.4,16.823,16.813,20.0]
["bitfinex","SOLUSD",1673625582429,357.4,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673625582641,357.4,16.823,16.813,20.0]
["bitfinex","SOLUSD",1673625584320,20.0,16.822,16.813,20.0]
["bitfinex","SOLUSD",1673625584647,357.4,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673625585477,357.4,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673625586966,357.4,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673625587896,357.4,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673625588106,44.6,16.822,16.811,20.0]
["bitfinex","SOLUSD",1673625588311,357.4,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673625589073,357.4,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673625589285,20.0,16.82,16.811,20.0]
["bitfinex","SOLUSD",1673625589477,422.0,16.82,16.811,20.0]
["bitfinex","SOLUSD",1673625589687,357.4,16.82,16.811,20.0]
["bitfinex","SOLUSD",1673625590436,357.4,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673625590646,402.0,16.822,16.811,20.0]
["bitfinex","SOLUSD",1673625591167,357.4,16.822,16.811,20.0]
["bitfinex","SOLUSD",1673625591575,357.4,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673625592329,20.0,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673625592535,357.4,16.822,16.811,20.0]
["bitfinex","SOLUSD",1673625593150,357.4,16.822,16.811,40.0]
["bitfinex","SOLUSD",1673625593574,357.4,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625593788,44.59,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673625594217,357.4,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625594539,357.4,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625594748,44.59,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625594947,64.59,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625595164,357.4,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673625595778,357.4,16.822,16.811,20.0]
["bitfinex","SOLUSD",1673625596841,357.4,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673625597690,44.59,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625598215,44.59,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673625598614,401.99,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673625599053,20.0,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673625599267,44.59,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625601031,401.99,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673625602724,401.99,16.825,16.812,20.0]
["bitfinex","SOLUSD",1673625602940,357.4,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673625603154,401.99,16.827,16.82,12.05]
["bitfinex","SOLUSD",1673625603468,401.99,16.827,16.821,20.0]
["bitfinex","SOLUSD",1673625603676,357.4,16.827,16.821,20.0]
["bitfinex","SOLUSD",1673625604082,357.4,16.828,16.821,20.0]
["bitfinex","SOLUSD",1673625604710,357.4,16.828,16.815,20.0]
["bitfinex","SOLUSD",1673625605561,357.4,16.828,16.82,11.99]
["bitfinex","SOLUSD",1673625605902,357.4,16.828,16.821,20.0]
["bitfinex","SOLUSD",1673625606204,357.4,16.829,16.821,64.15769059]
["bitfinex","SOLUSD",1673625606942,401.97,16.835,16.821,64.15769059]
["bitfinex","SOLUSD",1673625607140,357.4,16.835,16.821,64.15769059]
["bitfinex","SOLUSD",1673625607353,64.57,16.834,16.821,64.15769059]
["bitfinex","SOLUSD",1673625607551,20.0,16.834,16.821,64.15769059]
["bitfinex","SOLUSD",1673625607763,44.57,16.833,16.821,20.0]
["bitfinex","SOLUSD",1673625608185,64.57,16.834,16.821,20.0]
["bitfinex","SOLUSD",1673625608413,20.0,16.834,16.821,20.0]
["bitfinex","SOLUSD",1673625608616,401.96,16.836,16.821,20.0]
["bitfinex","SOLUSD",1673625608819,401.96,16.836,16.83,12.05]
["bitfinex","SOLUSD",1673625609023,44.55,16.841,16.831,20.0]
["bitfinex","SOLUSD",1673625609779,357.4,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673625609974,401.95,16.842,16.831,20.0]
["bitfinex","SOLUSD",1673625611233,357.4,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673625611438,44.54,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673625611648,44.54,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625611874,179.0,16.851,16.831,20.0]
["bitfinex","SOLUSD",1673625611875,44.53,16.85,16.84,12.05]
["bitfinex","SOLUSD",1673625612188,44.53,16.85,16.841,20.0]
["bitfinex","SOLUSD",1673625612407,44.52,16.851,16.841,20.0]
["bitfinex","SOLUSD",1673625612721,223.52,16.851,16.832,110.6137]
["bitfinex","SOLUSD",1673625612915,20.0,16.85,16.832,110.6137]
["bitfinex","SOLUSD",1673625613126,44.53,16.849,16.832,110.6137]
["bitfinex","SOLUSD",1673625613337,20.0,16.848,16.832,110.6137]
["bitfinex","SOLUSD",1673625613556,44.53,16.847,16.832,110.6137]
["bitfinex","SOLUSD",1673625614079,44.53,16.847,16.84,12.06]
["bitfinex","SOLUSD",1673625615029,44.53,16.847,16.84,60.42]
["bitfinex","SOLUSD",1673625615554,44.53,16.847,16.83,232.737]
["bitfinex","SOLUSD",1673625615555,223.53,16.847,16.83,172.527]
["bitfinex","SOLUSD",1673625615764,223.53,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673625615956,20.0,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625616167,223.54,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673625616373,44.54,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673625616912,44.54,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625617119,44.54,16.846,16.84,12.03]
["bitfinex","SOLUSD",1673625617636,44.53,16.847,16.84,12.03]
["bitfinex","SOLUSD",1673625618497,44.53,16.847,16.84,60.17]
["bitfinex","SOLUSD",1673625619951,20.0,16.846,16.84,60.17]
["bitfinex","SOLUSD",1673625620167,44.54,16.845,16.84,12.0]
["bitfinex","SOLUSD",1673625620382,44.54,16.845,16.831,40.0]
["bitfinex","SOLUSD",1673625620805,44.53,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673625621028,44.53,16.847,16.84,12.05]
["bitfinex","SOLUSD",1673625622891,64.53,16.847,16.84,12.05]
["bitfinex","SOLUSD",1673625623532,44.53,16.847,16.84,12.05]
["bitfinex","SOLUSD",1673625625871,20.0,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673625626055,223.54,16.845,16.84,12.05]
["bitfinex","SOLUSD",1673625626266,223.54,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673625626693,20.0,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673625626900,179.0,16.842,16.831,20.0]
["bitfinex","SOLUSD",1673625627223,44.55,16.841,16.831,20.0]
["bitfinex","SOLUSD",1673625627430,20.0,16.84,16.831,20.0]
["bitfinex","SOLUSD",1673625628267,64.55,16.84,16.831,20.0]
["bitfinex","SOLUSD",1673625629737,64.55,16.84,16.83,60.23]
["bitfinex","SOLUSD",1673625629943,243.55,16.84,16.821,133.927]
["bitfinex","SOLUSD",1673625630266,243.55,16.84,16.821,112.297]
["bitfinex","SOLUSD",1673625630593,243.55,16.84,16.82,60.45]
["bitfinex","SOLUSD",1673625631430,20.0,16.838,16.82,60.45]
["bitfinex","SOLUSD",1673625631629,44.56,16.837,16.82,60.45]
["bitfinex","SOLUSD",1673625632042,20.0,16.836,16.82,60.45]
["bitfinex","SOLUSD",1673625632266,44.56,16.835,16.82,60.45]
["bitfinex","SOLUSD",1673625633729,44.56,16.835,16.821,20.0]
["bitfinex","SOLUSD",1673625633929,223.56,16.835,16.821,20.0]
["bitfinex","SOLUSD",1673625634577,20.0,16.834,16.821,20.0]
["bitfinex","SOLUSD",1673625634778,44.57,16.833,16.821,20.0]
["bitfinex","SOLUSD",1673625635716,20.0,16.832,16.821,20.0]
["bitfinex","SOLUSD",1673625635928,44.58,16.831,16.821,20.0]
["bitfinex","SOLUSD",1673625636140,20.0,16.832,16.821,20.0]
["bitfinex","SOLUSD",1673625636575,44.58,16.831,16.821,20.0]
["bitfinex","SOLUSD",1673625636900,20.0,16.83,16.82,12.09]
["bitfinex","SOLUSD",1673625637113,44.58,16.829,16.82,12.09]
["bitfinex","SOLUSD",1673625637632,20.0,16.828,16.813,112.2346]
["bitfinex","SOLUSD",1673625639950,44.58,16.829,16.813,112.2346]
["bitfinex","SOLUSD",1673625642557,64.58,16.83,16.813,112.2346]
["bitfinex","SOLUSD",1673625645097,20.0,16.83,16.813,112.2346]
["bitfinex","SOLUSD",1673625646776,44.58,16.829,16.813,112.2346]
["bitfinex","SOLUSD",1673625647180,243.58,16.83,16.813,112.2346]
["bitfinex","SOLUSD",1673625653294,243.58,16.83,16.81,16.16]
["bitfinex","SOLUSD",1673625653611,259.64,16.83,16.811,20.0]
["bitfinex","SOLUSD",1673625653807,259.64,16.83,16.81,16.16]
["bitfinex","SOLUSD",1673625653808,283.49202133,16.83,16.81,16.16]
["bitfinex","SOLUSD",1673625654020,238.46,16.827,16.805,113.265]
["bitfinex","SOLUSD",1673625654353,20.0,16.824,16.805,113.265]
["bitfinex","SOLUSD",1673625654544,179.0,16.822,16.805,113.265]
["bitfinex","SOLUSD",1673625654873,179.0,16.82,16.805,113.265]
["bitfinex","SOLUSD",1673625655081,44.61,16.819,16.805,113.265]
["bitfinex","SOLUSD",1673625655289,20.0,16.821,16.81,16.06]
["bitfinex","SOLUSD",1673625655499,40.0,16.822,16.81,16.06]
["bitfinex","SOLUSD",1673625655820,44.6,16.821,16.81,16.06]
["bitfinex","SOLUSD",1673625656236,84.6,16.822,16.81,16.06]
["bitfinex","SOLUSD",1673625656430,20.0,16.821,16.81,16.06]
["bitfinex","SOLUSD",1673625656640,20.0,16.822,16.81,16.06]
["bitfinex","SOLUSD",1673625656874,118.4133,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673625657904,20.0,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673625658132,20.0,16.821,16.805,113.265]
["bitfinex","SOLUSD",1673625658341,20.0,16.819,16.8,60.36]
["bitfinex","SOLUSD",1673625658565,179.0,16.817,16.8,60.36]
["bitfinex","SOLUSD",1673625658885,44.62,16.816,16.8,60.36]
["bitfinex","SOLUSD",1673625659078,44.61,16.818,16.8,60.36]
["bitfinex","SOLUSD",1673625660249,44.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673625660568,223.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673625660776,20.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673625660991,44.62,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673625663301,20.0,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673625663517,223.62,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673625664557,20.0,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673625664755,44.62,16.814,16.801,20.0]
["bitfinex","SOLUSD",1673625664969,44.62,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673625665822,44.61,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673625666133,179.0,16.822,16.801,20.0]
["bitfinex","SOLUSD",1673625666350,64.6,16.821,16.802,27.116]
["bitfinex","SOLUSD",1673625666544,64.6,16.821,16.803,225.9275]
["bitfinex","SOLUSD",1673625666967,243.6,16.821,16.803,225.9275]
["bitfinex","SOLUSD",1673625668332,12.05,16.82,16.803,225.9275]
["bitfinex","SOLUSD",1673625668549,179.0,16.818,16.803,225.9275]
["bitfinex","SOLUSD",1673625668765,179.0,16.816,16.803,225.9275]
["bitfinex","SOLUSD",1673625668985,44.62,16.815,16.803,225.9275]
["bitfinex","SOLUSD",1673625669192,20.0,16.814,16.803,225.9275]
["bitfinex","SOLUSD",1673625670971,20.0,16.814,16.803,116.8876]
["bitfinex","SOLUSD",1673625671592,20.0,16.814,16.801,20.0]
["bitfinex","SOLUSD",1673625671808,20.0,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673625673291,20.0,16.811,16.8,12.06]
["bitfinex","SOLUSD",1673625673486,20.0,16.812,16.8,12.06]
["bitfinex","SOLUSD",1673625674758,20.0,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673625675186,179.0,16.81,16.796,20.0]
["bitfinex","SOLUSD",1673625675383,44.63,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673625675589,20.0,16.812,16.796,20.0]
["bitfinex","SOLUSD",1673625677711,179.0,16.81,16.796,20.0]
["bitfinex","SOLUSD",1673625678117,20.0,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673625678329,44.63,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673625678523,20.0,16.812,16.796,20.0]
["bitfinex","SOLUSD",1673625681904,179.0,16.81,16.796,20.0]
["bitfinex","SOLUSD",1673625682326,20.0,16.809,16.795,109.1002]
["bitfinex","SOLUSD",1673625682542,44.64,16.808,16.795,109.1002]
["bitfinex","SOLUSD",1673625682751,223.64,16.808,16.795,109.1002]
["bitfinex","SOLUSD",1673625683152,20.0,16.807,16.795,109.1002]
["bitfinex","SOLUSD",1673625683476,20.0,16.807,16.79,12.06]
["bitfinex","SOLUSD",1673625683688,223.64,16.806,16.79,12.06]
["bitfinex","SOLUSD",1673625684218,20.0,16.805,16.79,12.06]
["bitfinex","SOLUSD",1673625684859,44.65,16.804,16.79,12.06]
["bitfinex","SOLUSD",1673625685051,223.65,16.804,16.79,12.06]
["bitfinex","SOLUSD",1673625685253,64.64,16.805,16.79,12.06]
["bitfinex","SOLUSD",1673625685678,64.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673625685889,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673625686099,44.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673625687476,43.64,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673625688226,20.0,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673625689269,44.65,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673625690017,20.0,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673625690739,223.65,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673625690957,44.65,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673625691146,20.0,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673625691562,179.0,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673625691787,20.0,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673625692223,44.65,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673625693372,223.65,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673625693776,20.0,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673625694203,20.0,16.803,16.788,20.0]
["bitfinex","SOLUSD",1673625694511,20.0,16.803,16.788,29.332]
["bitfinex","SOLUSD",1673625694716,20.0,16.803,16.788,20.0]
["bitfinex","SOLUSD",1673625695997,20.0,16.8,16.788,29.431]
["bitfinex","SOLUSD",1673625696208,64.66,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673625696429,199.0,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673625696625,179.0,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673625697258,179.0,16.801,16.786,20.0]
["bitfinex","SOLUSD",1673625697680,179.0,16.801,16.786,32.9]
["bitfinex","SOLUSD",1673625698520,179.0,16.801,16.786,20.0]
["bitfinex","SOLUSD",1673625698941,179.0,16.801,16.786,37.62]
["bitfinex","SOLUSD",1673625699138,179.0,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673625699680,20.0,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673625700100,179.0,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673625700923,44.66,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673625701243,223.65,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673625701654,44.65,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673625701864,44.64,16.807,16.788,20.0]
["bitfinex","SOLUSD",1673625702081,179.0,16.806,16.788,40.0]
["bitfinex","SOLUSD",1673625702402,44.64,16.805,16.789,20.0]
["bitfinex","SOLUSD",1673625702614,223.64,16.806,16.789,20.0]
["bitfinex","SOLUSD",1673625703984,20.0,16.805,16.789,20.0]
["bitfinex","SOLUSD",1673625704181,179.0,16.803,16.789,20.0]
["bitfinex","SOLUSD",1673625704391,243.65,16.802,16.789,20.0]
["bitfinex","SOLUSD",1673625705671,243.65,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673625705882,243.65,16.802,16.783,20.0]
["bitfinex","SOLUSD",1673625705883,16.1,16.8,16.783,20.0]
["bitfinex","SOLUSD",1673625706070,223.66,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673625711773,20.0,16.798,16.783,20.0]
["bitfinex","SOLUSD",1673625711984,223.67,16.797,16.783,20.0]
["bitfinex","SOLUSD",1673625713692,223.67,16.797,16.782,396.6]
["bitfinex","SOLUSD",1673625716938,223.67,16.797,16.783,20.0]
["bitfinex","SOLUSD",1673625717251,223.67,16.797,16.782,396.6]
["bitfinex","SOLUSD",1673625717855,223.67,16.797,16.783,20.0]
["bitfinex","SOLUSD",1673625720605,44.67,16.797,16.783,20.0]
["bitfinex","SOLUSD",1673625720819,20.0,16.796,16.779,63.75]
["bitfinex","SOLUSD",1673625721020,44.67,16.795,16.779,20.0]
["bitfinex","SOLUSD",1673625721225,44.67,16.795,16.771,36.12]
["bitfinex","SOLUSD",1673625721642,44.67,16.795,16.772,20.0]
["bitfinex","SOLUSD",1673625721976,44.67,16.797,16.773,42.73918]
["bitfinex","SOLUSD",1673625722186,44.67,16.797,16.774,26.87877]
["bitfinex","SOLUSD",1673625722412,44.67,16.797,16.775,64.43836]
["bitfinex","SOLUSD",1673625722614,44.67,16.797,16.776,26.87795]
["bitfinex","SOLUSD",1673625722833,20.0,16.796,16.777,38.08]
["bitfinex","SOLUSD",1673625723146,223.67,16.795,16.778,20.0]
["bitfinex","SOLUSD",1673625723358,223.67,16.795,16.773,38.09]
["bitfinex","SOLUSD",1673625723549,249.17382804,16.795,16.774,20.0]
["bitfinex","SOLUSD",1673625723761,249.17382804,16.795,16.773,20.0]
["bitfinex","SOLUSD",1673625723762,20.0,16.794,16.773,20.0]
["bitfinex","SOLUSD",1673625723972,223.68,16.793,16.773,20.0]
["bitfinex","SOLUSD",1673625724307,20.0,16.792,16.773,20.0]
["bitfinex","SOLUSD",1673625724619,20.0,16.792,16.771,40.2]
["bitfinex","SOLUSD",1673625724620,36.12,16.79,16.771,40.2]
["bitfinex","SOLUSD",1673625724815,36.12,16.79,16.761,61.6934418]
["bitfinex","SOLUSD",1673625724816,223.69,16.789,16.767,39.76]
["bitfinex","SOLUSD",1673625725020,2.92117087,16.788,16.762,38.44]
["bitfinex","SOLUSD",1673625725237,179.0,16.786,16.763,6.88329]
["bitfinex","SOLUSD",1673625725562,226.65113762,16.785,16.764,37.57]
["bitfinex","SOLUSD",1673625725757,2.95113762,16.783,16.764,37.57]
["bitfinex","SOLUSD",1673625725967,44.71,16.782,16.763,40.9]
["bitfinex","SOLUSD",1673625726185,44.7,16.783,16.764,20.0]
["bitfinex","SOLUSD",1673625726404,231.23531384,16.788,16.764,20.0]
["bitfinex","SOLUSD",1673625726405,44.69,16.787,16.764,20.0]
["bitfinex","SOLUSD",1673625726595,64.69,16.787,16.764,89.4300799]
["bitfinex","SOLUSD",1673625726805,44.69,16.787,16.764,56.7629599]
["bitfinex","SOLUSD",1673625727034,44.69,16.787,16.765,47.31247]
["bitfinex","SOLUSD",1673625727354,44.69,16.789,16.77,80.45]
["bitfinex","SOLUSD",1673625727561,80.75,16.8,16.77,80.45]
["bitfinex","SOLUSD",1673625727562,44.68,16.793,16.771,41.66]
["bitfinex","SOLUSD",1673625727874,70.17382804,16.797,16.772,20.0]
["bitfinex","SOLUSD",1673625728067,70.17382804,16.797,16.773,41.99]
["bitfinex","SOLUSD",1673625728398,179.0,16.796,16.773,41.99]
["bitfinex","SOLUSD",1673625728588,60.8,16.79,16.77,22.93041]
["bitfinex","SOLUSD",1673625728800,239.8,16.79,16.77,16.05]
["bitfinex","SOLUSD",1673625729216,239.8,16.79,16.768,44.74]
["bitfinex","SOLUSD",1673625729447,239.8,16.79,16.767,261.7723]
["bitfinex","SOLUSD",1673625729660,20.0,16.789,16.767,217.0223]
["bitfinex","SOLUSD",1673625729858,223.69,16.788,16.767,217.0223]
["bitfinex","SOLUSD",1673625730280,44.69,16.788,16.77,80.46]
["bitfinex","SOLUSD",1673625730496,44.68,16.79,16.77,80.44]
["bitfinex","SOLUSD",1673625730693,44.68,16.79,16.78,16.12]
["bitfinex","SOLUSD",1673625731112,44.68,16.79,16.781,20.0]
["bitfinex","SOLUSD",1673625731336,116.3325,16.791,16.781,20.0]
["bitfinex","SOLUSD",1673625732085,295.3325,16.791,16.78,16.12]
["bitfinex","SOLUSD",1673625732267,295.3325,16.791,16.77,80.62]
["bitfinex","SOLUSD",1673625732268,223.68,16.79,16.77,80.62]
["bitfinex","SOLUSD",1673625732606,20.0,16.789,16.77,80.62]
["bitfinex","SOLUSD",1673625732810,223.69,16.788,16.77,80.62]
["bitfinex","SOLUSD",1673625733020,223.69,16.788,16.77,16.12]
["bitfinex","SOLUSD",1673625733235,20.0,16.787,16.77,16.12]
["bitfinex","SOLUSD",1673625733571,20.0,16.785,16.77,16.12]
["bitfinex","SOLUSD",1673625733863,223.7,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673625734475,20.0,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673625734685,44.71,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673625735320,44.71,16.782,16.768,20.0]
["bitfinex","SOLUSD",1673625735733,44.71,16.782,16.767,226.7706]
["bitfinex","SOLUSD",1673625735734,223.71,16.782,16.767,226.7706]
["bitfinex","SOLUSD",1673625735945,20.0,16.781,16.761,69.7600799]
["bitfinex","SOLUSD",1673625736176,223.71,16.78,16.761,69.7600799]
["bitfinex","SOLUSD",1673625736389,223.71,16.78,16.76,16.13]
["bitfinex","SOLUSD",1673625736580,20.0,16.779,16.76,16.13]
["bitfinex","SOLUSD",1673625736789,179.0,16.777,16.76,16.13]
["bitfinex","SOLUSD",1673625737000,20.0,16.779,16.76,16.13]
["bitfinex","SOLUSD",1673625737001,44.72,16.776,16.76,16.13]
["bitfinex","SOLUSD",1673625737223,20.0,16.779,16.76,16.13]
["bitfinex","SOLUSD",1673625737224,153.0597,16.778,16.76,16.13]
["bitfinex","SOLUSD",1673625737450,20.0,16.777,16.76,16.13]
["bitfinex","SOLUSD",1673625737675,44.72,16.776,16.76,16.13]
["bitfinex","SOLUSD",1673625737863,223.72,16.776,16.76,16.13]
["bitfinex","SOLUSD",1673625738610,20.0,16.775,16.76,16.13]
["bitfinex","SOLUSD",1673625738820,179.0,16.773,16.76,16.13]
["bitfinex","SOLUSD",1673625739143,223.73,16.772,16.76,16.13]
["bitfinex","SOLUSD",1673625739545,20.0,16.771,16.76,16.13]
["bitfinex","SOLUSD",1673625739756,44.74,16.77,16.761,20.0]
["bitfinex","SOLUSD",1673625740709,44.74,16.77,16.754,20.0]
["bitfinex","SOLUSD",1673625740919,44.74,16.77,16.753,20.0]
["bitfinex","SOLUSD",1673625741445,179.0,16.773,16.753,20.0]
["bitfinex","SOLUSD",1673625741666,223.73,16.772,16.753,58.24]
["bitfinex","SOLUSD",1673625741855,44.73,16.772,16.753,20.0]
["bitfinex","SOLUSD",1673625742061,44.73,16.774,16.76,16.12]
["bitfinex","SOLUSD",1673625742275,223.73,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673625742588,20.0,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673625742794,44.73,16.772,16.755,61.21]
["bitfinex","SOLUSD",1673625743006,44.73,16.772,16.755,20.0]
["bitfinex","SOLUSD",1673625743235,223.73,16.772,16.754,20.0]
["bitfinex","SOLUSD",1673625743564,20.0,16.771,16.754,20.0]
["bitfinex","SOLUSD",1673625743763,20.0,16.771,16.753,60.21]
["bitfinex","SOLUSD",1673625743764,44.74,16.77,16.753,60.21]
["bitfinex","SOLUSD",1673625744285,298.6119,16.776,16.754,29.8800799]
["bitfinex","SOLUSD",1673625744498,223.72,16.775,16.755,61.11]
["bitfinex","SOLUSD",1673625744708,223.72,16.775,16.755,20.0]
["bitfinex","SOLUSD",1673625745107,223.72,16.775,16.756,29.8800799]
["bitfinex","SOLUSD",1673625745318,223.72,16.775,16.757,20.0]
["bitfinex","SOLUSD",1673625745745,223.72,16.775,16.758,29.8800799]
["bitfinex","SOLUSD",1673625745954,44.72,16.775,16.759,20.0]
["bitfinex","SOLUSD",1673625746490,179.0,16.774,16.759,20.0]
["bitfinex","SOLUSD",1673625746700,44.73,16.773,16.757,64.77]
["bitfinex","SOLUSD",1673625747022,44.73,16.773,16.757,20.0]
["bitfinex","SOLUSD",1673625747218,44.73,16.773,16.756,20.0]
["bitfinex","SOLUSD",1673625747972,223.73,16.774,16.756,20.0]
["bitfinex","SOLUSD",1673625748678,223.73,16.774,16.755,20.0]
["bitfinex","SOLUSD",1673625748893,223.73,16.774,16.754,20.0]
["bitfinex","SOLUSD",1673625749221,20.0,16.773,16.754,20.0]
["bitfinex","SOLUSD",1673625749442,223.73,16.772,16.753,20.0]
["bitfinex","SOLUSD",1673625749631,223.73,16.772,16.753,49.8800799]
["bitfinex","SOLUSD",1673625749632,44.73,16.772,16.753,49.8800799]
["bitfinex","SOLUSD",1673625749851,44.73,16.774,16.754,44.78]
["bitfinex","SOLUSD",1673625750062,44.72,16.775,16.755,20.0]
["bitfinex","SOLUSD",1673625750482,44.72,16.775,16.755,49.8800799]
["bitfinex","SOLUSD",1673625750698,223.72,16.775,16.755,49.8800799]
["bitfinex","SOLUSD",1673625750909,223.72,16.775,16.755,20.0]
["bitfinex","SOLUSD",1673625751125,20.0,16.774,16.754,49.8800799]
["bitfinex","SOLUSD",1673625751321,20.0,16.772,16.754,49.8800799]
["bitfinex","SOLUSD",1673625751531,44.74,16.771,16.754,49.8800799]
["bitfinex","SOLUSD",1673625751739,44.74,16.771,16.751,44.79]
["bitfinex","SOLUSD",1673625751972,44.74,16.771,16.751,29.8800799]
["bitfinex","SOLUSD",1673625752158,223.74,16.771,16.751,29.8800799]
["bitfinex","SOLUSD",1673625752367,20.0,16.77,16.751,29.8800799]
["bitfinex","SOLUSD",1673625752694,223.74,16.769,16.751,29.8800799]
["bitfinex","SOLUSD",1673625752910,44.74,16.769,16.753,29.8800799]
["bitfinex","SOLUSD",1673625753440,44.74,16.769,16.751,44.79]
["bitfinex","SOLUSD",1673625753626,223.74,16.769,16.75,16.05]
["bitfinex","SOLUSD",1673625753836,44.74,16.769,16.75,16.05]
["bitfinex","SOLUSD",1673625754068,44.74,16.769,16.75,36.05]
["bitfinex","SOLUSD",1673625754276,44.74,16.769,16.75,78.35]
["bitfinex","SOLUSD",1673625754490,44.74,16.769,16.75,58.35]
["bitfinex","SOLUSD",1673625754805,179.0,16.768,16.75,16.05]
["bitfinex","SOLUSD",1673625755012,44.75,16.767,16.75,16.05]
["bitfinex","SOLUSD",1673625755230,160.8474,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673625758781,339.8474,16.767,16.75,20.0]
["bitfinex","SOLUSD",1673625759417,160.8474,16.767,16.75,20.0]
["bitfinex","SOLUSD",1673625760891,339.8474,16.767,16.75,20.0]
["bitfinex","SOLUSD",1673625761312,20.0,16.766,16.75,20.0]
["bitfinex","SOLUSD",1673625761524,20.0,16.766,16.746,110.9158]
["bitfinex","SOLUSD",1673625761525,44.75,16.765,16.747,20.0]
["bitfinex","SOLUSD",1673625761738,44.75,16.766,16.747,20.0]
["bitfinex","SOLUSD",1673625762159,44.75,16.766,16.748,20.0]
["bitfinex","SOLUSD",1673625762384,44.75,16.766,16.749,19.0]
["bitfinex","SOLUSD",1673625763714,44.75,16.766,16.75,16.03]
["bitfinex","SOLUSD",1673625763928,44.75,16.766,16.75,60.82]
["bitfinex","SOLUSD",1673625764158,116.0974,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673625764352,116.0974,16.767,16.751,40.0]
["bitfinex","SOLUSD",1673625764790,116.0974,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673625765633,44.75,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673625765944,44.75,16.766,16.75,20.0]
["bitfinex","SOLUSD",1673625766567,223.75,16.766,16.75,20.0]
["bitfinex","SOLUSD",1673625767188,223.75,16.766,16.747,20.0]
["bitfinex","SOLUSD",1673625767418,223.75,16.766,16.745,20.0]
["bitfinex","SOLUSD",1673625767419,179.0,16.764,16.745,20.0]
["bitfinex","SOLUSD",1673625767634,179.0,16.762,16.745,20.0]
["bitfinex","SOLUSD",1673625767838,179.0,16.76,16.745,20.0]
["bitfinex","SOLUSD",1673625768054,223.77,16.759,16.745,20.0]
["bitfinex","SOLUSD",1673625768666,44.77,16.759,16.745,20.0]
["bitfinex","SOLUSD",1673625770057,44.77,16.759,16.741,153.6276]
["bitfinex","SOLUSD",1673625770263,179.0,16.758,16.742,20.0]
["bitfinex","SOLUSD",1673625770472,44.77,16.757,16.741,108.8076]
["bitfinex","SOLUSD",1673625770787,20.0,16.756,16.741,59.7601598]
["bitfinex","SOLUSD",1673625771101,223.78,16.755,16.735,155.8205]
["bitfinex","SOLUSD",1673625771309,44.78,16.755,16.735,185.7005799]
["bitfinex","SOLUSD",1673625771631,44.78,16.755,16.737,20.0]
["bitfinex","SOLUSD",1673625771840,223.78,16.755,16.736,29.8800799]
["bitfinex","SOLUSD",1673625772243,223.78,16.755,16.735,110.9905]
["bitfinex","SOLUSD",1673625772664,223.78,16.755,16.736,20.0]
["bitfinex","SOLUSD",1673625773085,223.78,16.755,16.737,29.8800799]
["bitfinex","SOLUSD",1673625773295,223.78,16.755,16.738,20.0]
["bitfinex","SOLUSD",1673625773296,16.1,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673625773498,44.79,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673625773922,179.0,16.748,16.732,44.84]
["bitfinex","SOLUSD",1673625774143,179.0,16.739,16.717,101.58884248]
["bitfinex","SOLUSD",1673625774364,223.82,16.738,16.721,106.84477361]
["bitfinex","SOLUSD",1673625774674,44.82,16.738,16.721,106.84477361]
["bitfinex","SOLUSD",1673625774874,44.82,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673625775086,44.82,16.739,16.721,106.84477361]
["bitfinex","SOLUSD",1673625775526,179.0,16.738,16.721,106.84477361]
["bitfinex","SOLUSD",1673625775715,44.83,16.737,16.721,1.95640673]
["bitfinex","SOLUSD",1673625775912,44.83,16.737,16.721,106.84477361]
["bitfinex","SOLUSD",1673625776130,223.83,16.737,16.721,1.95640673]
["bitfinex","SOLUSD",1673625776472,223.83,16.737,16.721,106.84477361]
["bitfinex","SOLUSD",1673625776776,223.83,16.737,16.721,1.95640673]
["bitfinex","SOLUSD",1673625777599,44.83,16.737,16.721,1.95640673]
["bitfinex","SOLUSD",1673625777814,44.82,16.739,16.721,106.84477361]
["bitfinex","SOLUSD",1673625778025,20.0,16.738,16.721,106.84477361]
["bitfinex","SOLUSD",1673625778241,44.83,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673625778440,179.0,16.736,16.722,20.0]
["bitfinex","SOLUSD",1673625778652,223.83,16.735,16.722,20.0]
["bitfinex","SOLUSD",1673625779077,223.83,16.735,16.721,21.95640673]
["bitfinex","SOLUSD",1673625779290,223.83,16.735,16.722,20.0]
["bitfinex","SOLUSD",1673625779492,223.83,16.735,16.721,1.95640673]
["bitfinex","SOLUSD",1673625780231,44.83,16.735,16.721,1.95640673]
["bitfinex","SOLUSD",1673625780438,223.82,16.738,16.72,128.25851543]
["bitfinex","SOLUSD",1673625780983,20.0,16.737,16.72,128.25851543]
["bitfinex","SOLUSD",1673625781202,44.83,16.736,16.72,128.25851543]
["bitfinex","SOLUSD",1673625781412,44.83,16.737,16.72,128.25851543]
["bitfinex","SOLUSD",1673625781609,179.0,16.739,16.72,128.25851543]
["bitfinex","SOLUSD",1673625781610,44.82,16.738,16.72,128.25851543]
["bitfinex","SOLUSD",1673625781822,179.0,16.737,16.72,128.25851543]
["bitfinex","SOLUSD",1673625782028,44.83,16.736,16.72,128.25851543]
["bitfinex","SOLUSD",1673625782681,44.82,16.738,16.72,128.25851543]
["bitfinex","SOLUSD",1673625782898,223.82,16.739,16.72,128.25851543]
["bitfinex","SOLUSD",1673625784341,44.82,16.739,16.72,128.25851543]
["bitfinex","SOLUSD",1673625784778,44.82,16.739,16.721,149.75836688]
["bitfinex","SOLUSD",1673625784989,131.0878,16.74,16.722,20.0]
["bitfinex","SOLUSD",1673625785181,131.0878,16.74,16.723,44.86]
["bitfinex","SOLUSD",1673625785395,223.82,16.739,16.721,104.88836688]
["bitfinex","SOLUSD",1673625785819,223.82,16.739,16.718,101.79443313]
["bitfinex","SOLUSD",1673625786038,20.0,16.738,16.719,20.0]
["bitfinex","SOLUSD",1673625786244,179.0,16.736,16.719,20.0]
["bitfinex","SOLUSD",1673625786440,164.138,16.735,16.719,20.0]
["bitfinex","SOLUSD",1673625786658,164.138,16.735,16.717,101.58884248]
["bitfinex","SOLUSD",1673625786659,20.0,16.734,16.718,50.04]
["bitfinex","SOLUSD",1673625786870,20.0,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673625787081,44.84,16.733,16.718,50.25]
["bitfinex","SOLUSD",1673625787288,44.83,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673625787708,223.83,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673625788015,20.0,16.733,16.718,20.0]
["bitfinex","SOLUSD",1673625788860,20.0,16.733,16.717,121.58884248]
["bitfinex","SOLUSD",1673625789075,20.0,16.733,16.717,20.0]
["bitfinex","SOLUSD",1673625789285,20.0,16.733,16.716,50.32]
["bitfinex","SOLUSD",1673625789485,20.0,16.733,16.716,20.0]
["bitfinex","SOLUSD",1673625789712,44.84,16.732,16.716,20.0]
["bitfinex","SOLUSD",1673625789945,16.12,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673625790340,16.12,16.73,16.715,21.95706901]
["bitfinex","SOLUSD",1673625790547,16.12,16.73,16.715,1.95706901]
["bitfinex","SOLUSD",1673625790762,179.0,16.729,16.715,1.95706901]
["bitfinex","SOLUSD",1673625790975,44.85,16.728,16.715,1.95706901]
["bitfinex","SOLUSD",1673625791288,16.12,16.73,16.715,1.95706901]
["bitfinex","SOLUSD",1673625791499,16.12,16.73,16.716,34.01]
["bitfinex","SOLUSD",1673625791704,16.12,16.73,16.717,20.0]
["bitfinex","SOLUSD",1673625791919,44.83,16.737,16.717,49.8800799]
["bitfinex","SOLUSD",1673625792132,44.83,16.737,16.718,36.03]
["bitfinex","SOLUSD",1673625792133,179.0,16.734,16.718,36.03]
["bitfinex","SOLUSD",1673625792451,179.0,16.732,16.719,20.0]
["bitfinex","SOLUSD",1673625792661,16.12,16.73,16.719,20.0]
["bitfinex","SOLUSD",1673625793186,16.12,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673625793403,16.12,16.73,16.715,57.95]
["bitfinex","SOLUSD",1673625793603,16.12,16.73,16.715,20.0]
["bitfinex","SOLUSD",1673625793823,16.12,16.73,16.715,57.84]
["bitfinex","SOLUSD",1673625793824,36.12,16.73,16.715,57.84]
["bitfinex","SOLUSD",1673625794135,36.12,16.73,16.715,20.0]
["bitfinex","SOLUSD",1673625794136,16.12,16.73,16.715,20.0]
["bitfinex","SOLUSD",1673625794338,16.12,16.73,16.715,57.14]
["bitfinex","SOLUSD",1673625796550,16.12,16.73,16.715,87.0200799]
["bitfinex","SOLUSD",1673625797065,44.83,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673625797275,44.83,16.734,16.717,31.4]
["bitfinex","SOLUSD",1673625797496,179.0,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673625797906,20.0,16.733,16.718,20.0]
["bitfinex","SOLUSD",1673625798119,179.0,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673625798337,119.308,16.735,16.717,121.58884248]
["bitfinex","SOLUSD",1673625798550,298.308,16.735,16.717,121.58884248]
["bitfinex","SOLUSD",1673625798759,16.1,16.73,16.718,36.47]
["bitfinex","SOLUSD",1673625798976,16.1,16.73,16.719,126.98219209]
["bitfinex","SOLUSD",1673625799181,16.1,16.73,16.718,101.79443313]
["bitfinex","SOLUSD",1673625799388,16.1,16.73,16.72,20.0]
["bitfinex","SOLUSD",1673625799718,249.49308385,16.729,16.707,104.46205054]
["bitfinex","SOLUSD",1673625799928,20.0,16.728,16.709,108.77909098]
["bitfinex","SOLUSD",1673625800111,223.85,16.727,16.707,35.62]
["bitfinex","SOLUSD",1673625800320,223.85,16.727,16.706,119.5938234]
["bitfinex","SOLUSD",1673625800537,249.49308385,16.727,16.706,119.5938234]
["bitfinex","SOLUSD",1673625800851,16.12,16.72,16.706,1.9581234]
["bitfinex","SOLUSD",1673625801279,20.0,16.719,16.706,1.9581234]
["bitfinex","SOLUSD",1673625802023,48.34900717,16.719,16.706,1.9581234]
["bitfinex","SOLUSD",1673625802760,60.99,16.72,16.706,1.9581234]
["bitfinex","SOLUSD",1673625803596,16.12,16.72,16.706,1.9581234]
["bitfinex","SOLUSD",1673625804208,44.87,16.721,16.706,1.9581234]
["bitfinex","SOLUSD",1673625804522,44.86,16.725,16.706,1.9581234]
["bitfinex","SOLUSD",1673625804835,44.85,16.727,16.708,20.0]
["bitfinex","SOLUSD",1673625805263,44.85,16.727,16.709,20.0]
["bitfinex","SOLUSD",1673625805465,44.85,16.727,16.709,65.69408204]
["bitfinex","SOLUSD",1673625805689,44.85,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673625805898,44.84,16.73,16.712,64.89]
["bitfinex","SOLUSD",1673625806111,118.5786,16.731,16.712,71.79429]
["bitfinex","SOLUSD",1673625806833,118.5786,16.731,16.713,20.0]
["bitfinex","SOLUSD",1673625807043,118.5786,16.731,16.714,64.89]
["bitfinex","SOLUSD",1673625808101,118.5786,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673625808535,44.84,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673625810307,118.5786,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673625810523,44.84,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673625811483,60.96,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673625811668,60.96,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673625811876,60.96,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673625812717,60.96,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673625813569,60.96,16.73,16.713,26.90388]
["bitfinex","SOLUSD",1673625813781,60.96,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673625813996,44.84,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673625815664,60.81,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673625816094,60.81,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673625817677,44.84,16.73,16.713,26.90388]
["bitfinex","SOLUSD",1673625817893,44.84,16.73,16.714,6.90347]
["bitfinex","SOLUSD",1673625818107,0.36472903,23.125,16.72,16.12]
["bitfinex","SOLUSD",1673625818108,114.8078,16.74,16.72,16.12]
["bitfinex","SOLUSD",1673625818296,114.8078,16.74,16.721,64.87]
["bitfinex","SOLUSD",1673625818504,114.8078,16.74,16.721,101.6506599]
["bitfinex","SOLUSD",1673625818751,114.8078,16.74,16.722,49.8800799]
["bitfinex","SOLUSD",1673625818942,114.8078,16.74,16.723,64.86]
["bitfinex","SOLUSD",1673625819366,114.8078,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673625819575,114.8078,16.74,16.725,64.86]
["bitfinex","SOLUSD",1673625819880,114.8078,16.74,16.715,45.20722364]
["bitfinex","SOLUSD",1673625819881,309.7778,16.74,16.715,45.20722364]
["bitfinex","SOLUSD",1673625820077,20.0,16.738,16.715,52.11027364]
["bitfinex","SOLUSD",1673625820288,44.83,16.737,16.715,6.90305]
["bitfinex","SOLUSD",1673625820497,44.83,16.737,16.715,26.90305]
["bitfinex","SOLUSD",1673625820711,73.83686639,16.737,16.715,26.90305]
["bitfinex","SOLUSD",1673625823135,73.83686639,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673625823347,44.83,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673625823562,44.82,16.738,16.717,20.0]
["bitfinex","SOLUSD",1673625823778,44.82,16.738,16.718,20.0]
["bitfinex","SOLUSD",1673625829861,223.82,16.738,16.718,20.0]
["bitfinex","SOLUSD",1673625830282,223.82,16.738,16.717,20.0]
["bitfinex","SOLUSD",1673625830505,20.0,16.737,16.717,20.0]
["bitfinex","SOLUSD",1673625830707,223.82,16.738,16.717,20.0]
["bitfinex","SOLUSD",1673625830708,44.83,16.736,16.717,20.0]
["bitfinex","SOLUSD",1673625831026,44.83,16.737,16.717,20.0]
["bitfinex","SOLUSD",1673625831255,44.83,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673625831447,64.83,16.737,16.716,20.0]
["bitfinex","SOLUSD",1673625831668,44.83,16.737,16.715,20.0]
["bitfinex","SOLUSD",1673625831972,20.0,16.735,16.715,26.90305]
["bitfinex","SOLUSD",1673625832292,44.83,16.734,16.715,26.90305]
["bitfinex","SOLUSD",1673625832504,44.83,16.735,16.715,26.90305]
["bitfinex","SOLUSD",1673625833028,44.83,16.735,16.72,16.03]
["bitfinex","SOLUSD",1673625833350,44.82,16.738,16.72,16.03]
["bitfinex","SOLUSD",1673625833529,111.6278,16.739,16.721,121.6506599]
["bitfinex","SOLUSD",1673625833861,111.6278,16.739,16.722,6.90016]
["bitfinex","SOLUSD",1673625834185,111.6278,16.739,16.723,64.86]
["bitfinex","SOLUSD",1673625834812,111.6278,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673625835132,111.6278,16.739,16.716,110.3067209]
["bitfinex","SOLUSD",1673625835133,156.4478,16.739,16.717,44.88]
["bitfinex","SOLUSD",1673625835339,156.4478,16.739,16.716,89.3400799]
["bitfinex","SOLUSD",1673625835549,20.0,16.738,16.712,392.3]
["bitfinex","SOLUSD",1673625835749,20.0,16.735,16.714,0.76180666]
["bitfinex","SOLUSD",1673625835964,44.83,16.734,16.714,0.76180666]
["bitfinex","SOLUSD",1673625836582,44.83,16.735,16.714,0.76180666]
["bitfinex","SOLUSD",1673625837023,24.34,16.73,16.714,0.76180666]
["bitfinex","SOLUSD",1673625837239,44.85,16.729,16.712,392.3]
["bitfinex","SOLUSD",1673625838151,44.85,16.729,16.709,44.9]
["bitfinex","SOLUSD",1673625838366,108.1491,16.728,16.705,153.9897]
["bitfinex","SOLUSD",1673625838578,44.85,16.727,16.706,6.90677]
["bitfinex","SOLUSD",1673625838787,44.85,16.727,16.707,44.91]
["bitfinex","SOLUSD",1673625839120,64.85,16.727,16.708,0.76180666]
["bitfinex","SOLUSD",1673625839322,44.85,16.727,16.708,30.64188656]
["bitfinex","SOLUSD",1673625839527,44.85,16.727,16.709,6.90553]
["bitfinex","SOLUSD",1673625840901,44.85,16.727,16.709,36.7856099]
["bitfinex","SOLUSD",1673625841123,44.85,16.727,16.71,20.0]
["bitfinex","SOLUSD",1673625841726,44.85,16.727,16.711,29.8800799]
["bitfinex","SOLUSD",1673625841965,108.1491,16.728,16.712,26.90429]
["bitfinex","SOLUSD",1673625842372,108.1491,16.728,16.713,29.8800799]
["bitfinex","SOLUSD",1673625842788,44.85,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673625842997,119.6546,16.731,16.715,6.90305]
["bitfinex","SOLUSD",1673625843318,119.6546,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673625843742,119.6546,16.731,16.717,29.8800799]
["bitfinex","SOLUSD",1673625843956,119.6546,16.731,16.718,20.0]
["bitfinex","SOLUSD",1673625845930,119.36409844,16.731,16.718,20.0]
["bitfinex","SOLUSD",1673625848251,44.83,16.735,16.718,20.0]
["bitfinex","SOLUSD",1673625848467,44.83,16.736,16.719,6.9014]
["bitfinex","SOLUSD",1673625848661,44.83,16.736,16.72,20.0]
["bitfinex","SOLUSD",1673625848866,64.83,16.736,16.72,20.0]
["bitfinex","SOLUSD",1673625849414,44.83,16.736,16.72,20.0]
["bitfinex","SOLUSD",1673625853197,20.0,16.735,16.715,20.0]
["bitfinex","SOLUSD",1673625853416,44.83,16.734,16.715,20.76180666]
["bitfinex","SOLUSD",1673625853952,44.83,16.735,16.715,50.64188656]
["bitfinex","SOLUSD",1673625854142,44.83,16.736,16.716,26.90264]
["bitfinex","SOLUSD",1673625854565,44.83,16.736,16.717,20.0]
["bitfinex","SOLUSD",1673625855199,20.0,16.735,16.717,20.0]
["bitfinex","SOLUSD",1673625855415,44.83,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673625855836,24.35,16.73,16.717,20.0]
["bitfinex","SOLUSD",1673625856042,44.85,16.729,16.71,24.46]
["bitfinex","SOLUSD",1673625856266,44.85,16.729,16.711,0.76180666]
["bitfinex","SOLUSD",1673625856457,223.85,16.729,16.711,0.76180666]
["bitfinex","SOLUSD",1673625856666,24.28,16.72,16.711,0.76180666]
["bitfinex","SOLUSD",1673625857105,44.87,16.719,16.711,0.26180666]
["bitfinex","SOLUSD",1673625857316,44.87,16.719,16.701,111.3337]
["bitfinex","SOLUSD",1673625859307,44.87,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673625859736,44.87,16.719,16.702,49.8800799]
["bitfinex","SOLUSD",1673625859949,44.87,16.719,16.703,29.8800799]
["bitfinex","SOLUSD",1673625860156,44.87,16.719,16.704,26.9076]
["bitfinex","SOLUSD",1673625860468,44.87,16.719,16.704,56.7876799]
["bitfinex","SOLUSD",1673625860868,44.87,16.719,16.704,6.9076]
["bitfinex","SOLUSD",1673625861076,20.0,16.718,16.704,6.9076]
["bitfinex","SOLUSD",1673625861330,44.88,16.717,16.701,29.8800799]
["bitfinex","SOLUSD",1673625861501,223.88,16.717,16.695,108.0178]
["bitfinex","SOLUSD",1673625861710,223.88,16.717,16.696,34.543603]
["bitfinex","SOLUSD",1673625862136,20.0,16.716,16.697,29.8800799]
["bitfinex","SOLUSD",1673625862343,44.88,16.715,16.697,29.8800799]
["bitfinex","SOLUSD",1673625862668,20.0,16.714,16.695,108.0178]
["bitfinex","SOLUSD",1673625862878,44.89,16.713,16.695,114.92912]
["bitfinex","SOLUSD",1673625863191,159.5294,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673625863411,20.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673625863799,20.0,16.712,16.696,64.94]
["bitfinex","SOLUSD",1673625863933,159.5294,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673625864342,159.5294,16.713,16.696,64.94]
["bitfinex","SOLUSD",1673625864546,159.5294,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673625865420,159.5294,16.713,16.697,26.91049]
["bitfinex","SOLUSD",1673625865610,44.88,16.718,16.698,6.91008]
["bitfinex","SOLUSD",1673625865949,44.87,16.719,16.699,64.93]
["bitfinex","SOLUSD",1673625866139,44.87,16.719,16.7,6.90925]
["bitfinex","SOLUSD",1673625866465,44.87,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673625867200,44.87,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673625867414,69.41,16.72,16.703,6.90801]
["bitfinex","SOLUSD",1673625867839,69.41,16.72,16.704,20.0]
["bitfinex","SOLUSD",1673625868586,69.41,16.72,16.703,20.0]
["bitfinex","SOLUSD",1673625868766,69.41,16.72,16.703,26.90801]
["bitfinex","SOLUSD",1673625869809,44.87,16.72,16.703,26.90801]
["bitfinex","SOLUSD",1673625870018,44.85,16.728,16.705,20.0]
["bitfinex","SOLUSD",1673625870232,24.32,16.73,16.705,20.0]
["bitfinex","SOLUSD",1673625870233,44.85,16.729,16.706,71.81677]
["bitfinex","SOLUSD",1673625870443,142.078,16.73,16.706,71.81677]
["bitfinex","SOLUSD",1673625870444,142.078,16.73,16.707,23.90636]
["bitfinex","SOLUSD",1673625870668,142.078,16.73,16.708,71.80595]
["bitfinex","SOLUSD",1673625870873,142.078,16.73,16.709,6.90553]
["bitfinex","SOLUSD",1673625871094,20.0,16.728,16.705,20.0]
["bitfinex","SOLUSD",1673625871290,44.85,16.727,16.706,6.90677]
["bitfinex","SOLUSD",1673625872036,44.85,16.729,16.706,6.90677]
["bitfinex","SOLUSD",1673625872254,223.85,16.729,16.706,6.90677]
["bitfinex","SOLUSD",1673625872454,44.85,16.729,16.706,6.90677]
["bitfinex","SOLUSD",1673625873834,44.85,16.729,16.707,20.0]
["bitfinex","SOLUSD",1673625874029,64.85,16.729,16.707,26.90636]
["bitfinex","SOLUSD",1673625874351,24.28,16.72,16.707,26.90636]
["bitfinex","SOLUSD",1673625874679,44.87,16.719,16.707,20.0]
["bitfinex","SOLUSD",1673625874887,179.0,16.727,16.703,20.0]
["bitfinex","SOLUSD",1673625875068,44.86,16.726,16.703,26.90801]
["bitfinex","SOLUSD",1673625875500,223.86,16.726,16.703,26.90801]
["bitfinex","SOLUSD",1673625876009,44.86,16.726,16.704,6.9076]
["bitfinex","SOLUSD",1673625876229,44.85,16.727,16.705,20.0]
["bitfinex","SOLUSD",1673625876666,223.85,16.727,16.705,20.0]
["bitfinex","SOLUSD",1673625876890,20.0,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673625877085,44.86,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673625879306,44.86,16.725,16.705,26.90719]
["bitfinex","SOLUSD",1673625879496,44.85,16.727,16.705,26.90719]
["bitfinex","SOLUSD",1673625879707,20.0,16.726,16.705,26.90719]
["bitfinex","SOLUSD",1673625880040,20.0,16.724,16.705,26.90719]
["bitfinex","SOLUSD",1673625880245,44.86,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673625880448,44.86,16.723,16.701,20.0]
["bitfinex","SOLUSD",1673625880658,223.7766,16.722,16.701,20.0]
["bitfinex","SOLUSD",1673625880863,44.87,16.721,16.701,20.0]
["bitfinex","SOLUSD",1673625881618,44.87,16.721,16.701,108.46189659]
["bitfinex","SOLUSD",1673625882140,44.87,16.721,16.702,6.90843]
["bitfinex","SOLUSD",1673625882338,44.87,16.721,16.703,20.0]
["bitfinex","SOLUSD",1673625882546,44.87,16.721,16.703,26.90801]
["bitfinex","SOLUSD",1673625886145,24.34,16.72,16.703,6.90801]
["bitfinex","SOLUSD",1673625886341,223.87,16.719,16.696,85.88225556]
["bitfinex","SOLUSD",1673625886549,20.0,16.718,16.696,6.91091]
["bitfinex","SOLUSD",1673625886757,24.34,16.71,16.695,392.3]
["bitfinex","SOLUSD",1673625887089,44.9,16.709,16.695,392.3]
["bitfinex","SOLUSD",1673625887292,44.9,16.709,16.692,114.7936]
["bitfinex","SOLUSD",1673625887645,24.34,16.71,16.692,114.7936]
["bitfinex","SOLUSD",1673625889502,24.34,16.71,16.693,20.0]
["bitfinex","SOLUSD",1673625890558,24.34,16.71,16.693,64.94]
["bitfinex","SOLUSD",1673625892238,179.0,16.708,16.691,59.46]
["bitfinex","SOLUSD",1673625892437,121.52,16.71,16.687,392.3]
["bitfinex","SOLUSD",1673625892438,24.35,16.7,16.687,392.3]
["bitfinex","SOLUSD",1673625892759,44.93,16.699,16.687,392.3]
["bitfinex","SOLUSD",1673625892964,44.93,16.699,16.68,69.44]
["bitfinex","SOLUSD",1673625893157,44.93,16.699,16.68,76.35754]
["bitfinex","SOLUSD",1673625893366,24.35,16.7,16.68,76.35754]
["bitfinex","SOLUSD",1673625893689,44.93,16.699,16.68,67.76539972]
["bitfinex","SOLUSD",1673625893899,44.93,16.699,16.681,6.91712]
["bitfinex","SOLUSD",1673625894334,24.35,16.7,16.682,44.97]
["bitfinex","SOLUSD",1673625895386,44.93,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673625895577,44.93,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673625895789,44.93,16.699,16.683,6.91629]
["bitfinex","SOLUSD",1673625895998,24.35,16.7,16.683,6.91629]
["bitfinex","SOLUSD",1673625896210,24.35,16.7,16.684,20.0]
["bitfinex","SOLUSD",1673625896630,44.92,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673625896842,226.8074,16.704,16.685,51.88546]
["bitfinex","SOLUSD",1673625897070,226.8074,16.704,16.686,6.91505]
["bitfinex","SOLUSD",1673625897273,226.8074,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673625897588,226.8074,16.704,16.687,49.8800799]
["bitfinex","SOLUSD",1673625897783,44.92,16.703,16.687,49.8800799]
["bitfinex","SOLUSD",1673625897996,226.8074,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673625898209,44.92,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673625898622,226.8074,16.704,16.688,64.96]
["bitfinex","SOLUSD",1673625898836,44.9,16.709,16.689,26.91381]
["bitfinex","SOLUSD",1673625899048,153.238,16.709,16.69,44.95]
["bitfinex","SOLUSD",1673625899252,153.238,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673625901784,153.238,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673625902000,153.238,16.709,16.693,20.0]
["bitfinex","SOLUSD",1673625902711,108.338,16.709,16.693,20.0]
["bitfinex","SOLUSD",1673625903891,44.9,16.708,16.693,20.0]
["bitfinex","SOLUSD",1673625904200,44.9,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673625904201,20.0,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673625904413,20.0,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673625905457,44.91,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673625905997,20.0,16.706,16.69,6.91339]
["bitfinex","SOLUSD",1673625906188,24.17,16.7,16.683,111.1949]
["bitfinex","SOLUSD",1673625906514,44.93,16.699,16.684,6.91588]
["bitfinex","SOLUSD",1673625908195,24.17,16.7,16.684,6.91588]
["bitfinex","SOLUSD",1673625908406,44.92,16.702,16.684,6.91588]
["bitfinex","SOLUSD",1673625908616,162.4827,16.702,16.684,6.91588]
["bitfinex","SOLUSD",1673625909557,162.4827,16.702,16.684,36.7959599]
["bitfinex","SOLUSD",1673625909765,20.0,16.701,16.685,20.0]
["bitfinex","SOLUSD",1673625909976,44.93,16.7,16.685,20.0]
["bitfinex","SOLUSD",1673625910613,119.4858,16.711,16.69,24.35]
["bitfinex","SOLUSD",1673625910815,119.4858,16.711,16.691,71.86298]
["bitfinex","SOLUSD",1673625911241,119.4858,16.711,16.692,6.91256]
["bitfinex","SOLUSD",1673625911450,119.4858,16.711,16.693,64.94]
["bitfinex","SOLUSD",1673625911652,119.4858,16.711,16.694,26.91174]
["bitfinex","SOLUSD",1673625911863,119.4858,16.711,16.694,6.91174]
["bitfinex","SOLUSD",1673625912288,119.4858,16.711,16.695,20.0]
["bitfinex","SOLUSD",1673625913337,44.88,16.718,16.695,26.91132]
["bitfinex","SOLUSD",1673625913549,44.88,16.718,16.697,20.0]
["bitfinex","SOLUSD",1673625913769,44.88,16.718,16.698,71.84008]
["bitfinex","SOLUSD",1673625913979,44.88,16.718,16.7,24.16]
["bitfinex","SOLUSD",1673625914191,44.88,16.718,16.7,31.06925]
["bitfinex","SOLUSD",1673625914518,20.0,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673625914728,44.88,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673625915124,44.88,16.716,16.697,20.0]
["bitfinex","SOLUSD",1673625915346,44.88,16.716,16.697,26.91049]
["bitfinex","SOLUSD",1673625915563,44.88,16.718,16.698,6.91008]
["bitfinex","SOLUSD",1673625915767,44.88,16.718,16.699,20.0]
["bitfinex","SOLUSD",1673625915981,69.19,16.72,16.7,31.25925]
["bitfinex","SOLUSD",1673625916181,69.19,16.72,16.701,46.90884]
["bitfinex","SOLUSD",1673625916388,69.19,16.72,16.702,6.90843]
["bitfinex","SOLUSD",1673625916592,153.9779,16.721,16.702,6.90843]
["bitfinex","SOLUSD",1673625916806,153.9779,16.721,16.703,49.8800799]
["bitfinex","SOLUSD",1673625917023,153.9779,16.721,16.704,6.9076]
["bitfinex","SOLUSD",1673625917233,153.9779,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673625917457,153.9779,16.721,16.705,49.8800799]
["bitfinex","SOLUSD",1673625917861,152.9779,16.721,16.705,49.8800799]
["bitfinex","SOLUSD",1673625918289,152.9779,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673625918935,152.9779,16.721,16.706,29.8800799]
["bitfinex","SOLUSD",1673625919136,152.9779,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673625921227,152.9779,16.721,16.705,49.8800799]
["bitfinex","SOLUSD",1673625921669,44.85,16.727,16.71,24.35]
["bitfinex","SOLUSD",1673625921875,158.6077,16.74,16.711,26.90471]
["bitfinex","SOLUSD",1673625921876,179.0,16.729,16.711,26.90471]
["bitfinex","SOLUSD",1673625922081,223.85,16.728,16.706,29.8800799]
["bitfinex","SOLUSD",1673625922396,24.35,16.72,16.7,24.45]
["bitfinex","SOLUSD",1673625922612,263.87,16.719,16.698,29.8800799]
["bitfinex","SOLUSD",1673625922804,263.87,16.719,16.678,127.4262]
["bitfinex","SOLUSD",1673625922805,300.35,16.71,16.678,127.4262]
["bitfinex","SOLUSD",1673625923012,20.0,16.708,16.68,24.35]
["bitfinex","SOLUSD",1673625923219,223.91,16.707,16.681,6.91712]
["bitfinex","SOLUSD",1673625923426,20.0,16.706,16.681,6.91712]
["bitfinex","SOLUSD",1673625923656,44.91,16.705,16.681,6.91712]
["bitfinex","SOLUSD",1673625924083,44.91,16.706,16.682,29.8800799]
["bitfinex","SOLUSD",1673625924282,44.91,16.706,16.683,46.91629]
["bitfinex","SOLUSD",1673625924485,44.9,16.708,16.69,24.35]
["bitfinex","SOLUSD",1673625924697,44.9,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673625925347,44.9,16.708,16.692,6.91256]
["bitfinex","SOLUSD",1673625925553,44.9,16.708,16.693,20.0]
["bitfinex","SOLUSD",1673625925766,111.0392,16.709,16.694,6.91174]
["bitfinex","SOLUSD",1673625926169,111.0392,16.709,16.695,20.0]
["bitfinex","SOLUSD",1673625927650,111.0392,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673625927856,111.0392,16.709,16.697,20.0]
["bitfinex","SOLUSD",1673625928086,111.0392,16.709,16.695,20.0]
["bitfinex","SOLUSD",1673625933430,64.9,16.708,16.695,20.0]
["bitfinex","SOLUSD",1673625933649,64.9,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673625937013,243.9,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673625937220,243.9,16.708,16.688,20.0]
["bitfinex","SOLUSD",1673625937555,64.9,16.708,16.688,20.0]
["bitfinex","SOLUSD",1673625938501,243.9,16.708,16.688,20.0]
["bitfinex","SOLUSD",1673625939665,64.9,16.708,16.688,49.8800799]
["bitfinex","SOLUSD",1673625940395,44.9,16.708,16.688,49.8800799]
["bitfinex","SOLUSD",1673625940801,44.9,16.708,16.689,29.8800799]
["bitfinex","SOLUSD",1673625941010,44.9,16.708,16.69,26.91339]
["bitfinex","SOLUSD",1673625942710,64.9,16.708,16.69,26.91339]
["bitfinex","SOLUSD",1673625943129,20.0,16.707,16.69,26.91339]
["bitfinex","SOLUSD",1673625943339,44.91,16.706,16.69,26.91339]
["bitfinex","SOLUSD",1673625944177,44.91,16.707,16.69,26.91339]
["bitfinex","SOLUSD",1673625944396,44.91,16.707,16.69,20.0]
["bitfinex","SOLUSD",1673625944993,44.91,16.707,16.691,29.8800799]
["bitfinex","SOLUSD",1673625945208,44.9,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673625945634,155.9392,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673625946688,155.9392,16.709,16.689,20.0]
["bitfinex","SOLUSD",1673625946909,155.9392,16.709,16.689,6.91381]
["bitfinex","SOLUSD",1673625947124,155.9392,16.709,16.69,20.0]
["bitfinex","SOLUSD",1673625948042,20.0,16.708,16.69,20.0]
["bitfinex","SOLUSD",1673625948257,44.91,16.707,16.69,20.0]
["bitfinex","SOLUSD",1673625948702,44.9,16.708,16.69,20.0]
["bitfinex","SOLUSD",1673625948887,64.9,16.708,16.69,20.0]
["bitfinex","SOLUSD",1673625950154,44.9,16.708,16.69,20.0]
["bitfinex","SOLUSD",1673625952793,155.9392,16.709,16.69,20.0]
["bitfinex","SOLUSD",1673625952988,155.9392,16.709,16.691,6.91298]
["bitfinex","SOLUSD",1673625953197,155.9392,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673625956980,111.0392,16.709,16.693,20.0]
["bitfinex","SOLUSD",1673625957195,111.0392,16.709,16.694,26.91174]
["bitfinex","SOLUSD",1673625957519,111.0392,16.709,16.695,6.91132]
["bitfinex","SOLUSD",1673625957729,111.0392,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673625958998,44.9,16.708,16.696,20.0]
["bitfinex","SOLUSD",1673625959315,44.9,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673625960143,44.9,16.708,16.693,6.91215]
["bitfinex","SOLUSD",1673625960360,111.0392,16.709,16.694,20.0]
["bitfinex","SOLUSD",1673625960680,111.0392,16.709,16.695,6.91132]
["bitfinex","SOLUSD",1673625961201,111.0392,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673625963203,44.89,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673625964974,64.89,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673625965497,44.89,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673625969611,20.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673625969827,44.9,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673625970882,44.9,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673625971812,64.89,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673625972023,44.89,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673625973381,20.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673625973611,44.9,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673625974966,44.9,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673625977090,44.89,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673625980667,162.262,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673625981730,536.4,16.709,16.688,6.2219999]
["bitfinex","SOLUSD",1673625981906,20.0,16.696,16.666,61.6934418]
["bitfinex","SOLUSD",1673625982107,20.0,16.696,16.662,30.8467209]
["bitfinex","SOLUSD",1673625982108,536.4,16.694,16.663,20.0]
["bitfinex","SOLUSD",1673625982319,179.0,16.692,16.667,30.8467209]
["bitfinex","SOLUSD",1673625982532,179.0,16.69,16.665,43.84]
["bitfinex","SOLUSD",1673625982759,20.0,16.688,16.666,20.0]
["bitfinex","SOLUSD",1673625983077,20.0,16.686,16.668,20.0]
["bitfinex","SOLUSD",1673625983389,44.97,16.685,16.668,20.0]
["bitfinex","SOLUSD",1673625984003,44.97,16.685,16.667,39.28]
["bitfinex","SOLUSD",1673625984233,223.97,16.685,16.666,38.29]
["bitfinex","SOLUSD",1673625984445,20.0,16.684,16.662,38.29]
["bitfinex","SOLUSD",1673625984761,3.32826607,16.683,16.661,36.92]
["bitfinex","SOLUSD",1673625985484,3.32826607,16.683,16.662,29.8800799]
["bitfinex","SOLUSD",1673625985803,3.32826607,16.683,16.663,34.08]
["bitfinex","SOLUSD",1673625986007,2.82826607,16.685,16.663,34.08]
["bitfinex","SOLUSD",1673625986216,179.0,16.689,16.67,16.29]
["bitfinex","SOLUSD",1673625986637,22.38780266,16.687,16.671,20.0]
["bitfinex","SOLUSD",1673625986845,22.38780266,16.687,16.666,20.0]
["bitfinex","SOLUSD",1673625987172,179.0,16.688,16.668,20.0]
["bitfinex","SOLUSD",1673625987388,179.0,16.688,16.669,53.47]
["bitfinex","SOLUSD",1673625987594,44.96,16.687,16.664,36.02]
["bitfinex","SOLUSD",1673625987821,223.96,16.688,16.665,40.0]
["bitfinex","SOLUSD",1673625988112,223.96,16.688,16.666,37.06]
["bitfinex","SOLUSD",1673625988332,44.96,16.688,16.667,20.0]
["bitfinex","SOLUSD",1673625988537,44.95,16.689,16.668,40.32]
["bitfinex","SOLUSD",1673625988734,44.95,16.689,16.669,20.0]
["bitfinex","SOLUSD",1673625989166,44.95,16.689,16.67,29.8800799]
["bitfinex","SOLUSD",1673625989505,44.93,16.699,16.671,49.01127]
["bitfinex","SOLUSD",1673625989679,16.33,16.7,16.673,20.0]
["bitfinex","SOLUSD",1673625989896,44.93,16.699,16.674,43.36]
["bitfinex","SOLUSD",1673625990230,44.93,16.699,16.675,40.0]
["bitfinex","SOLUSD",1673625990541,16.33,16.7,16.68,16.29]
["bitfinex","SOLUSD",1673625990735,16.33,16.7,16.681,64.73]
["bitfinex","SOLUSD",1673625991151,16.33,16.7,16.681,94.6100799]
["bitfinex","SOLUSD",1673625991367,16.33,16.7,16.682,29.8800799]
["bitfinex","SOLUSD",1673625991579,16.33,16.7,16.683,20.0]
["bitfinex","SOLUSD",1673625992017,16.33,16.7,16.684,29.8800799]
["bitfinex","SOLUSD",1673625992224,16.33,16.7,16.685,20.0]
["bitfinex","SOLUSD",1673625992413,44.92,16.702,16.685,20.0]
["bitfinex","SOLUSD",1673625992621,179.0,16.702,16.68,81.46]
["bitfinex","SOLUSD",1673625992856,179.0,16.699,16.67,16.32]
["bitfinex","SOLUSD",1673625993065,20.0,16.696,16.67,16.32]
["bitfinex","SOLUSD",1673625993263,179.0,16.694,16.67,16.32]
["bitfinex","SOLUSD",1673625993596,179.0,16.692,16.671,42.89]
["bitfinex","SOLUSD",1673625993898,195.27,16.69,16.671,42.89]
["bitfinex","SOLUSD",1673625994746,20.0,16.689,16.667,45.01]
["bitfinex","SOLUSD",1673625994959,179.0,16.687,16.667,45.01]
["bitfinex","SOLUSD",1673625995164,179.0,16.685,16.666,108.27]
["bitfinex","SOLUSD",1673625995366,179.0,16.685,16.662,159.9002]
["bitfinex","SOLUSD",1673625996005,44.97,16.684,16.662,159.9002]
["bitfinex","SOLUSD",1673625996438,179.0,16.685,16.662,159.9002]
["bitfinex","SOLUSD",1673625996741,44.97,16.684,16.662,159.9002]
["bitfinex","SOLUSD",1673625996961,223.97,16.684,16.662,159.9002]
["bitfinex","SOLUSD",1673625997784,223.97,16.684,16.662,114.8702]
["bitfinex","SOLUSD",1673625998008,16.29,16.68,16.661,45.03]
["bitfinex","SOLUSD",1673625998325,16.29,16.68,16.662,20.0]
["bitfinex","SOLUSD",1673625998636,16.29,16.68,16.663,45.02]
["bitfinex","SOLUSD",1673625998850,36.29,16.68,16.664,20.0]
["bitfinex","SOLUSD",1673625999166,36.29,16.68,16.661,20.0]
["bitfinex","SOLUSD",1673625999357,36.29,16.68,16.657,45.04]
["bitfinex","SOLUSD",1673625999358,36.29,16.68,16.658,20.0]
["bitfinex","SOLUSD",1673625999570,36.29,16.68,16.659,45.04]
["bitfinex","SOLUSD",1673625999795,16.29,16.68,16.66,20.0]
["bitfinex","SOLUSD",1673625999998,16.29,16.68,16.661,45.03]
["bitfinex","SOLUSD",1673626000211,260.29,16.68,16.662,20.0]
["bitfinex","SOLUSD",1673626000426,223.98,16.679,16.656,45.04]
["bitfinex","SOLUSD",1673626000730,16.29,16.67,16.652,45.05]
["bitfinex","SOLUSD",1673626000952,45.01,16.669,16.65,16.15]
["bitfinex","SOLUSD",1673626001160,16.29,16.67,16.651,45.06]
["bitfinex","SOLUSD",1673626001364,16.29,16.67,16.651,44.06]
["bitfinex","SOLUSD",1673626001788,45.01,16.669,16.65,16.15]
["bitfinex","SOLUSD",1673626002637,45.01,16.669,16.651,45.06]
["bitfinex","SOLUSD",1673626003032,20.0,16.668,16.647,45.07]
["bitfinex","SOLUSD",1673626003268,20.0,16.668,16.645,45.07]
["bitfinex","SOLUSD",1673626003476,45.01,16.667,16.644,45.08]
["bitfinex","SOLUSD",1673626003691,20.0,16.666,16.644,45.08]
["bitfinex","SOLUSD",1673626004011,45.02,16.665,16.643,113.8239]
["bitfinex","SOLUSD",1673626004834,16.29,16.66,16.643,113.8239]
["bitfinex","SOLUSD",1673626005555,45.02,16.663,16.643,113.8239]
["bitfinex","SOLUSD",1673626005771,45.02,16.663,16.644,40.23]
["bitfinex","SOLUSD",1673626006522,16.27,16.66,16.641,39.33]
["bitfinex","SOLUSD",1673626006704,16.27,16.66,16.636,20.0]
["bitfinex","SOLUSD",1673626006705,16.27,16.66,16.637,39.34]
["bitfinex","SOLUSD",1673626007128,16.27,16.66,16.636,38.72]
["bitfinex","SOLUSD",1673626007576,16.27,16.66,16.637,20.0]
["bitfinex","SOLUSD",1673626007757,16.27,16.66,16.64,16.15]
["bitfinex","SOLUSD",1673626007970,16.27,16.66,16.641,58.18]
["bitfinex","SOLUSD",1673626009019,16.27,16.66,16.641,20.0]
["bitfinex","SOLUSD",1673626009247,16.27,16.66,16.642,36.89]
["bitfinex","SOLUSD",1673626009462,16.27,16.66,16.643,20.0]
["bitfinex","SOLUSD",1673626009968,81.27,16.66,16.643,20.0]
["bitfinex","SOLUSD",1673626010177,81.27,16.66,16.642,20.0]
["bitfinex","SOLUSD",1673626010178,20.0,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626010400,20.0,16.659,16.636,36.19]
["bitfinex","SOLUSD",1673626010401,16.27,16.65,16.637,20.0]
["bitfinex","SOLUSD",1673626011018,16.27,16.65,16.638,37.51]
["bitfinex","SOLUSD",1673626011343,16.27,16.65,16.639,20.0]
["bitfinex","SOLUSD",1673626011663,20.0,16.656,16.639,20.0]
["bitfinex","SOLUSD",1673626011882,20.0,16.656,16.638,20.0]
["bitfinex","SOLUSD",1673626012089,20.0,16.656,16.637,20.0]
["bitfinex","SOLUSD",1673626012304,20.0,16.656,16.638,38.95]
["bitfinex","SOLUSD",1673626012499,20.0,16.656,16.639,20.0]
["bitfinex","SOLUSD",1673626013349,45.04,16.658,16.638,20.0]
["bitfinex","SOLUSD",1673626013537,16.26,16.66,16.639,38.81]
["bitfinex","SOLUSD",1673626013748,16.26,16.66,16.64,20.0]
["bitfinex","SOLUSD",1673626013958,16.26,16.66,16.641,40.68]
["bitfinex","SOLUSD",1673626014194,16.26,16.66,16.642,20.0]
["bitfinex","SOLUSD",1673626014820,16.26,16.66,16.643,39.7]
["bitfinex","SOLUSD",1673626015032,16.26,16.66,16.644,20.0]
["bitfinex","SOLUSD",1673626015561,45.02,16.665,16.644,20.0]
["bitfinex","SOLUSD",1673626015756,45.02,16.665,16.642,20.0]
["bitfinex","SOLUSD",1673626015757,45.02,16.665,16.643,59.56]
["bitfinex","SOLUSD",1673626015967,16.27,16.66,16.643,59.56]
["bitfinex","SOLUSD",1673626016181,20.0,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626016489,20.0,16.659,16.638,20.0]
["bitfinex","SOLUSD",1673626016490,45.04,16.658,16.638,20.0]
["bitfinex","SOLUSD",1673626016703,65.04,16.659,16.637,20.0]
["bitfinex","SOLUSD",1673626016919,20.0,16.659,16.638,40.27]
["bitfinex","SOLUSD",1673626017241,20.0,16.659,16.639,20.0]
["bitfinex","SOLUSD",1673626017435,69.41,16.66,16.639,20.0]
["bitfinex","SOLUSD",1673626017655,69.41,16.66,16.64,40.87]
["bitfinex","SOLUSD",1673626017977,69.41,16.66,16.641,20.0]
["bitfinex","SOLUSD",1673626018483,24.38,16.66,16.64,63.37]
["bitfinex","SOLUSD",1673626018904,203.38,16.66,16.64,63.37]
["bitfinex","SOLUSD",1673626019574,24.38,16.66,16.64,87.97]
["bitfinex","SOLUSD",1673626019776,179.0,16.663,16.64,87.97]
["bitfinex","SOLUSD",1673626020099,179.0,16.663,16.641,29.8800799]
["bitfinex","SOLUSD",1673626020317,179.0,16.663,16.642,65.08]
["bitfinex","SOLUSD",1673626020712,179.0,16.665,16.643,29.8800799]
["bitfinex","SOLUSD",1673626020918,179.0,16.665,16.644,65.08]
["bitfinex","SOLUSD",1673626021473,179.0,16.665,16.645,29.8800799]
["bitfinex","SOLUSD",1673626021782,179.0,16.667,16.646,65.07]
["bitfinex","SOLUSD",1673626021994,179.0,16.665,16.646,20.0]
["bitfinex","SOLUSD",1673626022205,45.01,16.668,16.647,29.8800799]
["bitfinex","SOLUSD",1673626022392,24.45,16.67,16.65,24.36]
["bitfinex","SOLUSD",1673626022607,45.01,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673626023048,69.46,16.67,16.651,20.0]
["bitfinex","SOLUSD",1673626023240,179.0,16.669,16.65,20.0]
["bitfinex","SOLUSD",1673626023452,179.0,16.669,16.65,44.6]
["bitfinex","SOLUSD",1673626023997,179.0,16.67,16.65,74.4800799]
["bitfinex","SOLUSD",1673626024393,224.01,16.67,16.651,20.0]
["bitfinex","SOLUSD",1673626024604,224.01,16.67,16.651,133.4186]
["bitfinex","SOLUSD",1673626024814,224.01,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673626025040,20.0,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673626025572,179.0,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673626026180,20.0,16.664,16.652,20.0]
["bitfinex","SOLUSD",1673626026389,20.0,16.664,16.645,133.4186]
["bitfinex","SOLUSD",1673626026623,179.0,16.663,16.645,133.4186]
["bitfinex","SOLUSD",1673626026826,179.0,16.663,16.645,20.0]
["bitfinex","SOLUSD",1673626026827,24.55,16.66,16.645,20.0]
["bitfinex","SOLUSD",1673626027028,24.55,16.66,16.641,309.3592799]
["bitfinex","SOLUSD",1673626027238,24.55,16.66,16.641,264.2792799]
["bitfinex","SOLUSD",1673626028493,223.55,16.66,16.641,264.2792799]
["bitfinex","SOLUSD",1673626028706,223.55,16.66,16.641,309.3592799]
["bitfinex","SOLUSD",1673626029233,223.55,16.66,16.641,119.933]
["bitfinex","SOLUSD",1673626029551,20.0,16.657,16.641,119.933]
["bitfinex","SOLUSD",1673626029976,179.0,16.658,16.641,119.933]
["bitfinex","SOLUSD",1673626030619,20.0,16.657,16.641,119.933]
["bitfinex","SOLUSD",1673626030805,20.0,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673626031232,179.0,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673626033126,20.0,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673626033454,179.0,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673626033643,112.9496,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626034068,112.9496,16.659,16.642,49.8800799]
["bitfinex","SOLUSD",1673626034476,112.9496,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626034694,112.9496,16.659,16.643,45.08]
["bitfinex","SOLUSD",1673626034905,112.9496,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673626035535,112.9496,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626035970,112.9496,16.659,16.644,29.8800799]
["bitfinex","SOLUSD",1673626036285,112.9496,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673626036602,20.0,16.669,16.645,20.0]
["bitfinex","SOLUSD",1673626036603,45.02,16.666,16.645,49.8800799]
["bitfinex","SOLUSD",1673626036813,20.0,16.666,16.646,45.07]
["bitfinex","SOLUSD",1673626037030,199.0,16.666,16.647,20.0]
["bitfinex","SOLUSD",1673626037746,199.0,16.666,16.644,20.0]
["bitfinex","SOLUSD",1673626038067,20.0,16.663,16.644,20.0]
["bitfinex","SOLUSD",1673626038282,24.43,16.66,16.643,20.0]
["bitfinex","SOLUSD",1673626038480,24.43,16.66,16.641,229.3471]
["bitfinex","SOLUSD",1673626038481,20.0,16.659,16.641,229.3471]
["bitfinex","SOLUSD",1673626038691,179.0,16.657,16.641,229.3471]
["bitfinex","SOLUSD",1673626038912,45.04,16.658,16.641,229.3471]
["bitfinex","SOLUSD",1673626039122,156.483,16.659,16.641,229.3471]
["bitfinex","SOLUSD",1673626039333,290.443,16.659,16.641,229.3471]
["bitfinex","SOLUSD",1673626040477,290.443,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626041315,20.0,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673626041745,335.483,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626043835,156.483,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626044041,111.443,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626045430,24.43,16.66,16.642,20.0]
["bitfinex","SOLUSD",1673626045624,24.43,16.66,16.643,20.0]
["bitfinex","SOLUSD",1673626046480,45.02,16.664,16.643,20.0]
["bitfinex","SOLUSD",1673626046693,20.0,16.666,16.643,20.0]
["bitfinex","SOLUSD",1673626046694,224.02,16.665,16.643,20.0]
["bitfinex","SOLUSD",1673626047513,224.02,16.665,16.642,20.0]
["bitfinex","SOLUSD",1673626047949,20.0,16.664,16.642,20.0]
["bitfinex","SOLUSD",1673626048160,24.38,16.66,16.642,20.0]
["bitfinex","SOLUSD",1673626048358,179.0,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673626048568,179.0,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673626048990,45.05,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673626049749,45.04,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673626051846,272.3101,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626052157,116.9456,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626052350,45.03,16.662,16.643,20.0]
["bitfinex","SOLUSD",1673626052566,113.6557,16.663,16.644,20.0]
["bitfinex","SOLUSD",1673626052983,45.03,16.662,16.644,20.0]
["bitfinex","SOLUSD",1673626053623,224.03,16.662,16.644,20.0]
["bitfinex","SOLUSD",1673626053837,224.03,16.662,16.642,20.0]
["bitfinex","SOLUSD",1673626054044,20.0,16.661,16.642,20.0]
["bitfinex","SOLUSD",1673626054370,45.03,16.66,16.642,20.0]
["bitfinex","SOLUSD",1673626054880,20.0,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626055093,45.04,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673626057721,115.3685,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626058350,115.3685,16.659,16.643,29.8800799]
["bitfinex","SOLUSD",1673626058561,45.03,16.662,16.643,29.8800799]
["bitfinex","SOLUSD",1673626058784,45.03,16.662,16.644,40.0]
["bitfinex","SOLUSD",1673626058997,45.02,16.666,16.644,40.0]
["bitfinex","SOLUSD",1673626059189,45.03,16.662,16.644,40.0]
["bitfinex","SOLUSD",1673626059398,45.03,16.662,16.644,20.0]
["bitfinex","SOLUSD",1673626059608,45.03,16.662,16.645,29.8800799]
["bitfinex","SOLUSD",1673626059842,45.03,16.662,16.646,20.0]
["bitfinex","SOLUSD",1673626060247,45.03,16.662,16.646,49.8800799]
["bitfinex","SOLUSD",1673626061193,45.02,16.666,16.646,49.8800799]
["bitfinex","SOLUSD",1673626061612,45.02,16.666,16.647,45.07]
["bitfinex","SOLUSD",1673626061941,113.8981,16.667,16.648,49.8800799]
["bitfinex","SOLUSD",1673626062156,158.9081,16.667,16.648,169.1928799]
["bitfinex","SOLUSD",1673626062340,158.9081,16.667,16.649,29.8800799]
["bitfinex","SOLUSD",1673626062549,158.9081,16.667,16.65,20.0]
["bitfinex","SOLUSD",1673626062770,158.9081,16.667,16.65,139.3544]
["bitfinex","SOLUSD",1673626063733,113.8981,16.667,16.65,139.3544]
["bitfinex","SOLUSD",1673626064049,45.02,16.666,16.65,139.3544]
["bitfinex","SOLUSD",1673626066438,158.9081,16.667,16.65,139.3544]
["bitfinex","SOLUSD",1673626066649,113.8981,16.667,16.65,139.3544]
["bitfinex","SOLUSD",1673626067611,113.3981,16.667,16.65,139.3544]
["bitfinex","SOLUSD",1673626067820,45.01,16.669,16.65,139.3544]
["bitfinex","SOLUSD",1673626068679,45.01,16.667,16.65,139.3544]
["bitfinex","SOLUSD",1673626069412,45.01,16.669,16.65,139.3544]
["bitfinex","SOLUSD",1673626069624,45.01,16.667,16.65,139.3544]
["bitfinex","SOLUSD",1673626070039,45.01,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673626070260,45.01,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673626070755,45.01,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673626070967,45.01,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673626073291,45.01,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673626074980,45.01,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673626076240,45.01,16.667,16.651,49.8800799]
["bitfinex","SOLUSD",1673626076549,45.01,16.669,16.652,49.8800799]
["bitfinex","SOLUSD",1673626076770,45.01,16.669,16.653,20.0]
["bitfinex","SOLUSD",1673626080225,1255.2,16.73,16.66,24.6]
["bitfinex","SOLUSD",1673626080226,67.1194,16.677,16.66,24.6]
["bitfinex","SOLUSD",1673626080420,67.1194,16.677,16.661,20.0]
["bitfinex","SOLUSD",1673626082634,67.1194,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673626082858,67.1194,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673626083175,67.1194,16.677,16.662,49.8800799]
["bitfinex","SOLUSD",1673626083381,44.98,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673626083605,119.6174,16.682,16.664,20.0]
["bitfinex","SOLUSD",1673626083905,119.6174,16.682,16.665,20.0]
["bitfinex","SOLUSD",1673626084124,44.98,16.681,16.665,20.0]
["bitfinex","SOLUSD",1673626084729,44.98,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673626085155,223.98,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673626085369,223.98,16.681,16.662,20.0]
["bitfinex","SOLUSD",1673626090119,223.98,16.681,16.661,20.0]
["bitfinex","SOLUSD",1673626093065,20.0,16.679,16.661,20.0]
["bitfinex","SOLUSD",1673626093272,44.98,16.678,16.661,20.0]
["bitfinex","SOLUSD",1673626093491,44.98,16.678,16.661,49.8800799]
["bitfinex","SOLUSD",1673626093703,164.5874,16.682,16.662,20.0]
["bitfinex","SOLUSD",1673626094320,119.6174,16.682,16.662,20.0]
["bitfinex","SOLUSD",1673626094654,119.6174,16.682,16.662,63.71136425]
["bitfinex","SOLUSD",1673626094834,298.6174,16.682,16.663,20.0]
["bitfinex","SOLUSD",1673626095047,44.98,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673626096329,119.6174,16.682,16.663,20.0]
["bitfinex","SOLUSD",1673626096645,44.98,16.681,16.664,20.0]
["bitfinex","SOLUSD",1673626096855,44.98,16.681,16.665,20.0]
["bitfinex","SOLUSD",1673626098617,68.8505,16.686,16.666,45.02]
["bitfinex","SOLUSD",1673626098839,68.8505,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673626099039,68.8505,16.686,16.67,24.6]
["bitfinex","SOLUSD",1673626099250,68.8505,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673626104299,68.8505,16.686,16.669,20.0]
["bitfinex","SOLUSD",1673626104506,247.8505,16.686,16.669,20.0]
["bitfinex","SOLUSD",1673626105047,223.96,16.685,16.669,20.0]
["bitfinex","SOLUSD",1673626105248,20.0,16.684,16.668,20.0]
["bitfinex","SOLUSD",1673626105452,179.0,16.682,16.668,20.0]
["bitfinex","SOLUSD",1673626105655,44.98,16.681,16.668,20.0]
["bitfinex","SOLUSD",1673626105872,223.98,16.681,16.668,20.0]
["bitfinex","SOLUSD",1673626106101,24.55,16.68,16.662,44.67736106]
["bitfinex","SOLUSD",1673626106287,179.0,16.678,16.662,44.67736106]
["bitfinex","SOLUSD",1673626106499,179.0,16.676,16.651,45.06]
["bitfinex","SOLUSD",1673626106709,223.99,16.675,16.652,113.0923]
["bitfinex","SOLUSD",1673626106921,223.99,16.675,16.653,64.67736106]
["bitfinex","SOLUSD",1673626107128,44.99,16.675,16.653,64.67736106]
["bitfinex","SOLUSD",1673626107343,243.99,16.677,16.654,44.67736106]
["bitfinex","SOLUSD",1673626107569,362.1683,16.677,16.654,44.67736106]
["bitfinex","SOLUSD",1673626107783,342.1683,16.677,16.654,44.67736106]
["bitfinex","SOLUSD",1673626108418,20.0,16.676,16.654,44.67736106]
["bitfinex","SOLUSD",1673626108728,44.99,16.675,16.655,20.0]
["bitfinex","SOLUSD",1673626109124,44.99,16.675,16.655,64.67736106]
["bitfinex","SOLUSD",1673626109352,44.99,16.675,16.655,44.67736106]
["bitfinex","SOLUSD",1673626109756,44.99,16.676,16.655,44.67736106]
["bitfinex","SOLUSD",1673626110724,44.99,16.676,16.66,24.36]
["bitfinex","SOLUSD",1673626110920,118.1783,16.677,16.661,20.0]
["bitfinex","SOLUSD",1673626111126,118.1783,16.677,16.661,139.5313]
["bitfinex","SOLUSD",1673626121344,20.0,16.676,16.661,139.5313]
["bitfinex","SOLUSD",1673626121651,44.99,16.675,16.661,139.5313]
["bitfinex","SOLUSD",1673626122181,20.0,16.674,16.655,75.67368307]
["bitfinex","SOLUSD",1673626122495,20.0,16.672,16.651,160.4926]
["bitfinex","SOLUSD",1673626123330,116.3004,16.671,16.651,160.4926]
["bitfinex","SOLUSD",1673626123542,340.3004,16.671,16.651,115.4326]
["bitfinex","SOLUSD",1673626123755,340.3004,16.671,16.651,160.4926]
["bitfinex","SOLUSD",1673626124280,20.0,16.67,16.651,115.4326]
["bitfinex","SOLUSD",1673626124910,20.0,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673626125226,44.55,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673626126698,24.55,16.67,16.652,64.15016322]
["bitfinex","SOLUSD",1673626127113,24.55,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673626127333,44.55,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673626127858,223.55,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673626128062,20.0,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673626128384,248.56,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673626128600,291.1583,16.668,16.652,20.0]
["bitfinex","SOLUSD",1673626128910,291.1583,16.668,16.648,20.0]
["bitfinex","SOLUSD",1673626129126,20.0,16.666,16.648,20.0]
["bitfinex","SOLUSD",1673626129545,20.0,16.666,16.646,20.0]
["bitfinex","SOLUSD",1673626129748,179.0,16.667,16.647,45.07]
["bitfinex","SOLUSD",1673626129963,179.0,16.667,16.648,20.0]
["bitfinex","SOLUSD",1673626130174,20.0,16.666,16.648,20.0]
["bitfinex","SOLUSD",1673626131650,20.0,16.666,16.647,20.0]
["bitfinex","SOLUSD",1673626132380,20.0,16.666,16.645,20.0]
["bitfinex","SOLUSD",1673626132910,179.0,16.664,16.645,20.0]
["bitfinex","SOLUSD",1673626133119,20.0,16.663,16.645,20.0]
["bitfinex","SOLUSD",1673626133304,20.0,16.663,16.644,20.0]
["bitfinex","SOLUSD",1673626133747,24.43,16.66,16.643,114.4253]
["bitfinex","SOLUSD",1673626135113,24.43,16.66,16.644,20.0]
["bitfinex","SOLUSD",1673626135325,24.43,16.66,16.643,114.4253]
["bitfinex","SOLUSD",1673626137618,24.43,16.66,16.644,20.0]
["bitfinex","SOLUSD",1673626139094,20.0,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673626141405,199.0,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673626142673,244.03,16.659,16.642,18.0]
["bitfinex","SOLUSD",1673626142898,199.0,16.659,16.642,18.0]
["bitfinex","SOLUSD",1673626143532,179.0,16.657,16.638,115.8116]
["bitfinex","SOLUSD",1673626143935,20.0,16.656,16.638,115.8116]
["bitfinex","SOLUSD",1673626144360,20.0,16.656,16.639,20.0]
["bitfinex","SOLUSD",1673626145096,179.0,16.655,16.639,20.0]
["bitfinex","SOLUSD",1673626145298,20.0,16.654,16.639,20.0]
["bitfinex","SOLUSD",1673626146059,2.39200675,16.653,16.639,20.0]
["bitfinex","SOLUSD",1673626146376,20.0,16.654,16.639,20.0]
["bitfinex","SOLUSD",1673626146563,20.0,16.654,16.633,45.11]
["bitfinex","SOLUSD",1673626146893,20.0,16.649,16.633,45.11]
["bitfinex","SOLUSD",1673626147298,2.0,16.648,16.631,164.0181]
["bitfinex","SOLUSD",1673626148658,2.0,16.648,16.632,113.5161]
["bitfinex","SOLUSD",1673626149302,2.0,16.648,16.631,164.0181]
["bitfinex","SOLUSD",1673626149303,2.0,16.648,16.631,118.9081]
["bitfinex","SOLUSD",1673626149843,2.0,16.648,16.624,45.13]
["bitfinex","SOLUSD",1673626149844,24.43,16.64,16.624,45.13]
["bitfinex","SOLUSD",1673626149849,24.43,16.64,16.621,161.6518]
["bitfinex","SOLUSD",1673626149850,2.0,16.639,16.621,161.6518]
["bitfinex","SOLUSD",1673626149940,22.0,16.639,16.621,116.6118]
["bitfinex","SOLUSD",1673626150354,22.0,16.639,16.618,43.78]
["bitfinex","SOLUSD",1673626150565,179.0,16.638,16.615,158.5818]
["bitfinex","SOLUSD",1673626150777,2.0,16.637,16.615,158.5818]
["bitfinex","SOLUSD",1673626150998,22.0,16.637,16.615,158.0818]
["bitfinex","SOLUSD",1673626151210,22.0,16.637,16.615,187.9618799]
["bitfinex","SOLUSD",1673626151626,22.0,16.637,16.615,158.0818]
["bitfinex","SOLUSD",1673626152448,24.55,16.63,16.615,158.0818]
["bitfinex","SOLUSD",1673626152659,20.0,16.638,16.616,20.0]
["bitfinex","SOLUSD",1673626152878,1.5,16.637,16.617,33.62]
["bitfinex","SOLUSD",1673626153094,1.5,16.637,16.618,20.0]
["bitfinex","SOLUSD",1673626153305,1.5,16.637,16.619,34.77]
["bitfinex","SOLUSD",1673626153622,20.0,16.639,16.62,20.0]
["bitfinex","SOLUSD",1673626153816,1.5,16.638,16.621,33.82]
["bitfinex","SOLUSD",1673626154025,24.77,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673626154227,24.77,16.64,16.623,34.57]
["bitfinex","SOLUSD",1673626154485,24.77,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673626154690,24.77,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673626154910,1.5,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673626155112,24.77,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673626155336,1.5,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673626155528,24.77,16.64,16.623,35.35]
["bitfinex","SOLUSD",1673626155741,21.5,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673626155937,20.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673626156267,1.5,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673626156667,179.0,16.637,16.622,20.0]
["bitfinex","SOLUSD",1673626156877,20.0,16.639,16.618,109.5833]
["bitfinex","SOLUSD",1673626156878,179.0,16.635,16.619,20.0]
["bitfinex","SOLUSD",1673626157092,65.1,16.636,16.619,20.0]
["bitfinex","SOLUSD",1673626157093,20.0,16.636,16.619,20.0]
["bitfinex","SOLUSD",1673626158040,1.5,16.635,16.619,20.0]
["bitfinex","SOLUSD",1673626158478,1.5,16.635,16.618,109.5833]
["bitfinex","SOLUSD",1673626158479,24.6,16.63,16.615,34.93]
["bitfinex","SOLUSD",1673626158673,24.6,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673626158885,24.6,16.63,16.611,150.7965]
["bitfinex","SOLUSD",1673626158886,199.0,16.629,16.611,118.3665]
["bitfinex","SOLUSD",1673626159104,244.12,16.629,16.611,118.3665]
["bitfinex","SOLUSD",1673626160995,199.0,16.629,16.611,118.3665]
["bitfinex","SOLUSD",1673626161209,244.12,16.629,16.611,118.3665]
["bitfinex","SOLUSD",1673626161419,24.43,16.62,16.611,118.3665]
["bitfinex","SOLUSD",1673626161730,24.43,16.62,16.612,20.0]
["bitfinex","SOLUSD",1673626161923,24.43,16.62,16.611,20.0]
["bitfinex","SOLUSD",1673626162135,179.0,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673626162563,135.386,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673626162983,135.386,16.628,16.611,19.5]
["bitfinex","SOLUSD",1673626163193,135.386,16.628,16.612,39.35]
["bitfinex","SOLUSD",1673626163613,135.386,16.628,16.612,38.85]
["bitfinex","SOLUSD",1673626163811,135.386,16.628,16.611,63.07]
["bitfinex","SOLUSD",1673626164037,179.0,16.627,16.611,19.5]
["bitfinex","SOLUSD",1673626164682,20.0,16.626,16.611,19.5]
["bitfinex","SOLUSD",1673626165000,1.5,16.625,16.611,19.5]
["bitfinex","SOLUSD",1673626165210,20.0,16.628,16.612,45.16]
["bitfinex","SOLUSD",1673626165408,20.0,16.628,16.611,19.5]
["bitfinex","SOLUSD",1673626165409,20.0,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673626165629,24.58,16.63,16.611,64.66]
["bitfinex","SOLUSD",1673626165829,20.0,16.644,16.611,64.66]
["bitfinex","SOLUSD",1673626165830,135.8072,16.635,16.612,20.0]
["bitfinex","SOLUSD",1673626166044,135.8072,16.635,16.613,45.16]
["bitfinex","SOLUSD",1673626166260,45.1,16.636,16.614,20.0]
["bitfinex","SOLUSD",1673626166484,45.1,16.636,16.612,49.8800799]
["bitfinex","SOLUSD",1673626166684,20.0,16.637,16.615,29.8800799]
["bitfinex","SOLUSD",1673626166883,20.0,16.637,16.616,115.6767]
["bitfinex","SOLUSD",1673626167942,359.8972,16.639,16.616,115.6767]
["bitfinex","SOLUSD",1673626168132,359.8972,16.639,16.617,21.78]
["bitfinex","SOLUSD",1673626168339,294.8072,16.639,16.617,41.78]
["bitfinex","SOLUSD",1673626169397,45.08,16.643,16.62,122.92]
["bitfinex","SOLUSD",1673626169605,45.06,16.648,16.621,41.78]
["bitfinex","SOLUSD",1673626169809,45.06,16.648,16.622,20.0]
["bitfinex","SOLUSD",1673626170041,45.06,16.648,16.623,41.78]
["bitfinex","SOLUSD",1673626170245,132.8759,16.649,16.624,118.4711]
["bitfinex","SOLUSD",1673626170452,311.8759,16.649,16.625,41.78]
["bitfinex","SOLUSD",1673626172269,179.0,16.647,16.625,41.78]
["bitfinex","SOLUSD",1673626173290,179.0,16.645,16.625,41.78]
["bitfinex","SOLUSD",1673626173499,179.0,16.643,16.625,41.78]
["bitfinex","SOLUSD",1673626173723,29.8800799,16.646,16.625,21.78]
["bitfinex","SOLUSD",1673626173724,24.55,16.64,16.625,21.78]
["bitfinex","SOLUSD",1673626174037,179.0,16.638,16.625,21.78]
["bitfinex","SOLUSD",1673626174225,179.0,16.636,16.625,21.78]
["bitfinex","SOLUSD",1673626174439,24.55,16.64,16.615,116.2426]
["bitfinex","SOLUSD",1673626174440,179.0,16.634,16.615,116.2426]
["bitfinex","SOLUSD",1673626174652,179.0,16.638,16.615,116.2426]
["bitfinex","SOLUSD",1673626175010,179.0,16.636,16.615,116.2426]
["bitfinex","SOLUSD",1673626175171,65.1,16.635,16.615,116.2426]
["bitfinex","SOLUSD",1673626175382,244.1,16.635,16.615,116.2426]
["bitfinex","SOLUSD",1673626175594,20.0,16.634,16.615,116.2426]
["bitfinex","SOLUSD",1673626176654,244.1,16.635,16.615,116.2426]
["bitfinex","SOLUSD",1673626177401,244.1,16.635,16.616,20.0]
["bitfinex","SOLUSD",1673626177604,20.0,16.634,16.611,24.98]
["bitfinex","SOLUSD",1673626177814,179.0,16.632,16.61,370.9237249]
["bitfinex","SOLUSD",1673626178028,65.11,16.631,16.61,337.3737249]
["bitfinex","SOLUSD",1673626178350,20.0,16.631,16.611,32.38]
["bitfinex","SOLUSD",1673626179611,20.0,16.631,16.61,337.3737249]
["bitfinex","SOLUSD",1673626179823,179.0,16.629,16.61,337.3737249]
["bitfinex","SOLUSD",1673626180230,179.0,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673626182239,69.66,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673626182430,45.11,16.631,16.611,55.62]
["bitfinex","SOLUSD",1673626182637,45.11,16.631,16.611,20.0]
["bitfinex","SOLUSD",1673626182851,138.8558,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673626183276,45.11,16.631,16.611,58.22]
["bitfinex","SOLUSD",1673626183488,179.0,16.63,16.611,58.22]
["bitfinex","SOLUSD",1673626183692,179.0,16.628,16.611,58.22]
["bitfinex","SOLUSD",1673626184116,179.0,16.626,16.611,58.22]
["bitfinex","SOLUSD",1673626185160,179.0,16.628,16.611,58.22]
["bitfinex","SOLUSD",1673626185370,45.12,16.627,16.611,58.22]
["bitfinex","SOLUSD",1673626185581,179.0,16.628,16.611,58.22]
["bitfinex","SOLUSD",1673626186007,179.0,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673626186216,224.13,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673626186432,179.0,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673626186736,224.12,16.628,16.611,51.5548246]
["bitfinex","SOLUSD",1673626188014,179.0,16.628,16.611,51.5548246]
["bitfinex","SOLUSD",1673626188445,20.0,16.627,16.611,51.5548246]
["bitfinex","SOLUSD",1673626188771,45.12,16.626,16.611,244.8675495]
["bitfinex","SOLUSD",1673626190120,179.0,16.626,16.611,244.8675495]
["bitfinex","SOLUSD",1673626190332,20.0,16.623,16.611,244.8675495]
["bitfinex","SOLUSD",1673626192662,20.0,16.623,16.611,224.8675495]
["bitfinex","SOLUSD",1673626192663,24.38,16.62,16.611,224.8675495]
["bitfinex","SOLUSD",1673626192850,24.38,16.62,16.611,218.6010495]
["bitfinex","SOLUSD",1673626193059,179.0,16.618,16.611,218.6010495]
["bitfinex","SOLUSD",1673626193281,179.0,16.616,16.611,218.6010495]
["bitfinex","SOLUSD",1673626193494,20.0,16.615,16.611,218.6010495]
["bitfinex","SOLUSD",1673626193796,20.0,16.615,16.611,155.1918495]
["bitfinex","SOLUSD",1673626194218,199.0,16.615,16.611,118.7638495]
["bitfinex","SOLUSD",1673626194542,45.14,16.619,16.611,118.7638495]
["bitfinex","SOLUSD",1673626194543,199.0,16.618,16.611,118.7638495]
["bitfinex","SOLUSD",1673626195273,199.0,16.618,16.611,48.5950495]
["bitfinex","SOLUSD",1673626196539,179.0,16.616,16.611,48.5950495]
["bitfinex","SOLUSD",1673626197383,20.0,16.615,16.611,48.5950495]
["bitfinex","SOLUSD",1673626200639,20.0,16.616,16.611,48.5950495]
["bitfinex","SOLUSD",1673626200847,20.0,16.618,16.611,48.5950495]
["bitfinex","SOLUSD",1673626201383,20.0,16.619,16.611,47.5970495]
["bitfinex","SOLUSD",1673626202343,199.0,16.619,16.611,47.5970495]
["bitfinex","SOLUSD",1673626203678,20.0,16.619,16.611,47.5970495]
["bitfinex","SOLUSD",1673626207171,199.0,16.619,16.611,47.5970495]
["bitfinex","SOLUSD",1673626207570,20.0,16.619,16.611,47.5970495]
["bitfinex","SOLUSD",1673626207783,20.0,16.62,16.611,47.5970495]
["bitfinex","SOLUSD",1673626208221,20.0,16.621,16.611,47.5970495]
["bitfinex","SOLUSD",1673626208735,20.0,16.621,16.601,67.5970495]
["bitfinex","SOLUSD",1673626208942,20.0,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673626210206,20.0,16.622,16.603,20.0]
["bitfinex","SOLUSD",1673626210425,20.0,16.623,16.604,105.9637]
["bitfinex","SOLUSD",1673626210639,20.0,16.623,16.605,115.4068]
["bitfinex","SOLUSD",1673626210836,20.0,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673626211567,20.0,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673626212528,199.0,16.626,16.61,24.36]
["bitfinex","SOLUSD",1673626212745,129.987,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673626213267,20.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673626216003,199.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673626216207,199.0,16.627,16.606,20.0]
["bitfinex","SOLUSD",1673626216608,179.0,16.625,16.606,20.0]
["bitfinex","SOLUSD",1673626217053,20.0,16.622,16.605,115.4068]
["bitfinex","SOLUSD",1673626217359,179.0,16.62,16.605,115.4068]
["bitfinex","SOLUSD",1673626217571,179.0,16.618,16.605,115.4068]
["bitfinex","SOLUSD",1673626217980,20.0,16.617,16.605,115.4068]
["bitfinex","SOLUSD",1673626218730,199.0,16.617,16.605,115.4068]
["bitfinex","SOLUSD",1673626219254,199.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673626219473,20.0,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673626219665,179.0,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673626220302,20.0,16.615,16.602,20.0]
["bitfinex","SOLUSD",1673626220494,179.0,16.613,16.602,20.0]
["bitfinex","SOLUSD",1673626221124,20.0,16.612,16.602,20.0]
["bitfinex","SOLUSD",1673626222197,179.0,16.613,16.602,20.0]
["bitfinex","SOLUSD",1673626222408,20.0,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673626222809,20.0,16.617,16.601,47.5970495]
["bitfinex","SOLUSD",1673626223020,20.0,16.614,16.602,20.0]
["bitfinex","SOLUSD",1673626223231,179.0,16.613,16.602,20.0]
["bitfinex","SOLUSD",1673626223651,20.0,16.612,16.602,20.0]
["bitfinex","SOLUSD",1673626224384,20.0,16.614,16.602,20.0]
["bitfinex","SOLUSD",1673626224594,179.0,16.615,16.602,20.0]
["bitfinex","SOLUSD",1673626224811,45.15,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673626225146,179.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673626225349,179.0,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673626225548,179.0,16.62,16.603,29.8800799]
["bitfinex","SOLUSD",1673626225757,179.0,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673626225972,20.0,16.622,16.605,117.9152]
["bitfinex","SOLUSD",1673626226208,20.0,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673626227146,20.0,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673626227345,179.0,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673626227880,20.0,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673626228098,224.14,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673626228297,224.14,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673626228506,224.14,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673626229235,20.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673626229447,179.0,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673626229668,179.0,16.614,16.602,20.0]
["bitfinex","SOLUSD",1673626230083,179.0,16.612,16.602,20.0]
["bitfinex","SOLUSD",1673626230291,65.16,16.613,16.602,20.0]
["bitfinex","SOLUSD",1673626230502,199.0,16.613,16.602,20.0]
["bitfinex","SOLUSD",1673626231232,20.0,16.613,16.602,20.0]
["bitfinex","SOLUSD",1673626231453,45.15,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673626231650,20.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673626231870,20.0,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673626232597,20.0,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673626232804,224.14,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673626232805,45.14,16.621,16.61,24.6]
["bitfinex","SOLUSD",1673626233015,20.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673626233016,45.12,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673626233664,45.12,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673626233851,244.12,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673626235663,274.0000799,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673626236595,274.0000799,16.629,16.608,20.0]
["bitfinex","SOLUSD",1673626237237,274.0000799,16.629,16.602,392.3]
["bitfinex","SOLUSD",1673626237549,274.0000799,16.629,16.603,117.5131]
["bitfinex","SOLUSD",1673626238280,179.0,16.627,16.603,117.5131]
["bitfinex","SOLUSD",1673626238502,179.0,16.625,16.603,117.5131]
["bitfinex","SOLUSD",1673626238689,179.0,16.623,16.603,117.5131]
["bitfinex","SOLUSD",1673626238898,224.13,16.622,16.603,117.5131]
["bitfinex","SOLUSD",1673626239973,20.0,16.621,16.603,117.5131]
["bitfinex","SOLUSD",1673626240157,224.14,16.62,16.603,117.5131]
["bitfinex","SOLUSD",1673626240709,224.14,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673626241740,179.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673626242697,179.0,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673626242905,179.0,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673626243110,45.14,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673626243525,45.13,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673626243748,45.12,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673626243959,45.12,16.628,16.61,24.6]
["bitfinex","SOLUSD",1673626244284,20.0,16.627,16.611,132.7398]
["bitfinex","SOLUSD",1673626244475,179.0,16.625,16.611,132.7398]
["bitfinex","SOLUSD",1673626245437,45.12,16.626,16.611,132.7398]
["bitfinex","SOLUSD",1673626245629,224.12,16.628,16.611,132.7398]
["bitfinex","SOLUSD",1673626248684,20.0,16.627,16.611,132.7398]
["bitfinex","SOLUSD",1673626248917,179.0,16.625,16.611,132.7398]
["bitfinex","SOLUSD",1673626249859,20.0,16.624,16.611,132.7398]
["bitfinex","SOLUSD",1673626250055,179.0,16.623,16.611,132.7398]
["bitfinex","SOLUSD",1673626250931,179.0,16.623,16.611,112.7398]
["bitfinex","SOLUSD",1673626251170,179.0,16.625,16.605,111.5759]
["bitfinex","SOLUSD",1673626251323,179.0,16.623,16.612,47.5970495]
["bitfinex","SOLUSD",1673626251535,179.0,16.621,16.612,47.5970495]
["bitfinex","SOLUSD",1673626251857,179.0,16.619,16.612,47.5970495]
["bitfinex","SOLUSD",1673626252908,179.0,16.622,16.612,47.5970495]
["bitfinex","SOLUSD",1673626253106,179.0,16.62,16.612,47.5970495]
["bitfinex","SOLUSD",1673626254357,179.0,16.622,16.612,47.5970495]
["bitfinex","SOLUSD",1673626254691,20.0,16.619,16.612,47.5970495]
["bitfinex","SOLUSD",1673626254905,179.0,16.618,16.612,47.5970495]
["bitfinex","SOLUSD",1673626256067,179.0,16.622,16.612,47.5970495]
["bitfinex","SOLUSD",1673626256266,179.0,16.62,16.612,47.5970495]
["bitfinex","SOLUSD",1673626257107,179.0,16.618,16.612,47.5970495]
["bitfinex","SOLUSD",1673626258266,179.0,16.62,16.612,47.5970495]
["bitfinex","SOLUSD",1673626259298,179.0,16.622,16.612,47.5970495]
["bitfinex","SOLUSD",1673626260780,179.0,16.625,16.613,20.0]
["bitfinex","SOLUSD",1673626261541,45.12,16.628,16.613,20.0]
["bitfinex","SOLUSD",1673626261748,224.12,16.628,16.614,116.1067]
["bitfinex","SOLUSD",1673626262060,224.12,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673626262884,179.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673626263102,224.12,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673626263751,20.0,16.634,16.616,20.0]
["bitfinex","SOLUSD",1673626263752,179.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673626264064,45.11,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673626264460,179.0,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673626265098,179.0,16.632,16.617,20.0]
["bitfinex","SOLUSD",1673626266151,45.11,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673626266360,224.1,16.633,16.617,20.0]
["bitfinex","SOLUSD",1673626266572,45.1,16.633,16.62,24.6]
["bitfinex","SOLUSD",1673626266782,44.45,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673626266783,224.09,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673626267015,179.0,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673626267320,179.0,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673626267534,179.0,16.638,16.621,130.0321]
["bitfinex","SOLUSD",1673626268486,179.0,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673626268671,179.0,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673626268878,179.0,16.638,16.623,132.1791]
["bitfinex","SOLUSD",1673626272886,536.4,16.638,16.623,132.1791]
["bitfinex","SOLUSD",1673626273307,536.4,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673626273613,536.4,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673626273831,536.4,16.634,16.615,133.5141]
["bitfinex","SOLUSD",1673626274051,536.4,16.632,16.615,133.5141]
["bitfinex","SOLUSD",1673626274463,45.1,16.634,16.615,133.5141]
["bitfinex","SOLUSD",1673626274675,581.49,16.638,16.62,24.6]
["bitfinex","SOLUSD",1673626275189,581.49,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673626275401,536.4,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673626276468,536.4,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673626276787,536.4,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673626276979,536.4,16.638,16.623,129.7875]
["bitfinex","SOLUSD",1673626279397,536.4,16.638,16.623,109.7875]
["bitfinex","SOLUSD",1673626280550,45.09,16.637,16.623,109.7875]
["bitfinex","SOLUSD",1673626281392,179.0,16.637,16.623,109.7875]
["bitfinex","SOLUSD",1673626282029,536.4,16.637,16.623,109.7875]
["bitfinex","SOLUSD",1673626282235,224.1,16.636,16.624,20.0]
["bitfinex","SOLUSD",1673626282451,20.0,16.635,16.624,20.0]
["bitfinex","SOLUSD",1673626282991,581.5,16.636,16.624,20.0]
["bitfinex","SOLUSD",1673626284355,536.4,16.636,16.624,20.0]
["bitfinex","SOLUSD",1673626287069,224.1,16.635,16.624,20.0]
["bitfinex","SOLUSD",1673626287506,179.0,16.633,16.624,20.0]
["bitfinex","SOLUSD",1673626287716,20.0,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673626287717,581.51,16.632,16.624,20.0]
["bitfinex","SOLUSD",1673626288125,581.51,16.632,16.62,20.0]
["bitfinex","SOLUSD",1673626288453,20.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673626288661,45.11,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673626288879,65.11,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673626289194,45.11,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673626289392,179.0,16.634,16.616,20.0]
["bitfinex","SOLUSD",1673626289608,402.5,16.633,16.616,20.0]
["bitfinex","SOLUSD",1673626290228,20.0,16.632,16.616,20.0]
["bitfinex","SOLUSD",1673626290438,45.11,16.631,16.625,47.5970495]
["bitfinex","SOLUSD",1673626290776,224.11,16.631,16.626,20.0]
["bitfinex","SOLUSD",1673626291383,45.11,16.631,16.626,20.0]
["bitfinex","SOLUSD",1673626293292,224.11,16.631,16.626,20.0]
["bitfinex","SOLUSD",1673626293686,179.0,16.631,16.626,20.0]
["bitfinex","SOLUSD",1673626294138,179.0,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626296016,556.4,16.635,16.626,20.0]
["bitfinex","SOLUSD",1673626296420,536.4,16.633,16.626,20.0]
["bitfinex","SOLUSD",1673626296640,581.51,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626296955,20.0,16.631,16.626,20.0]
["bitfinex","SOLUSD",1673626297893,536.4,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626300546,20.0,16.631,16.626,20.0]
["bitfinex","SOLUSD",1673626301590,536.4,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626303362,536.4,16.635,16.626,20.0]
["bitfinex","SOLUSD",1673626304094,49.196602,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626306222,49.196602,16.632,16.627,20.0]
["bitfinex","SOLUSD",1673626306412,49.196602,16.632,16.628,20.0]
["bitfinex","SOLUSD",1673626307248,49.196602,16.632,16.627,20.0]
["bitfinex","SOLUSD",1673626308323,12.374602,16.632,16.627,20.0]
["bitfinex","SOLUSD",1673626308721,12.374602,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626310625,2e-06,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626311032,2e-06,16.632,16.627,20.0]
["bitfinex","SOLUSD",1673626312196,2e-06,16.632,16.626,40.0]
["bitfinex","SOLUSD",1673626312619,2e-06,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626315253,2e-06,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626325237,2e-06,16.632,16.627,20.0]
["bitfinex","SOLUSD",1673626325575,2e-06,16.632,16.628,20.0]
["bitfinex","SOLUSD",1673626326728,2e-06,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626326729,2e-06,16.632,16.627,20.0]
["bitfinex","SOLUSD",1673626329133,2e-06,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626331227,2e-06,16.632,16.627,20.0]
["bitfinex","SOLUSD",1673626334398,2e-06,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626336479,2e-06,16.632,16.625,47.5970495]
["bitfinex","SOLUSD",1673626336691,19.500002,16.644,16.625,47.5970495]
["bitfinex","SOLUSD",1673626336917,179.0,16.642,16.625,47.5970495]
["bitfinex","SOLUSD",1673626337127,179.0,16.64,16.625,47.5970495]
["bitfinex","SOLUSD",1673626337333,224.09,16.639,16.625,47.5970495]
["bitfinex","SOLUSD",1673626337746,20.0,16.638,16.626,20.0]
["bitfinex","SOLUSD",1673626337953,20.0,16.636,16.626,20.0]
["bitfinex","SOLUSD",1673626338171,45.1,16.635,16.625,47.5970495]
["bitfinex","SOLUSD",1673626339864,45.1,16.635,16.626,20.0]
["bitfinex","SOLUSD",1673626340180,224.09,16.637,16.626,20.0]
["bitfinex","SOLUSD",1673626340813,20.0,16.636,16.626,20.0]
["bitfinex","SOLUSD",1673626341010,179.0,16.634,16.626,20.0]
["bitfinex","SOLUSD",1673626341216,179.0,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673626341433,20.0,16.63,16.626,20.0]
["bitfinex","SOLUSD",1673626342405,179.0,16.628,16.625,47.5970495]
["bitfinex","SOLUSD",1673626342588,179.0,16.626,16.614,116.1067]
["bitfinex","SOLUSD",1673626342803,244.13,16.625,16.605,111.5759]
["bitfinex","SOLUSD",1673626343027,244.13,16.625,16.606,116.0342]
["bitfinex","SOLUSD",1673626344408,244.13,16.625,16.6,1320.61302138]
["bitfinex","SOLUSD",1673626344409,244.13,16.625,16.6,24.42]
["bitfinex","SOLUSD",1673626344709,20.0,16.619,16.6,134.9684]
["bitfinex","SOLUSD",1673626344924,20.0,16.616,16.6,134.9684]
["bitfinex","SOLUSD",1673626345112,65.15,16.616,16.6,134.9684]
["bitfinex","SOLUSD",1673626345552,45.15,16.616,16.6,134.9684]
["bitfinex","SOLUSD",1673626345977,65.15,16.616,16.6,134.9684]
["bitfinex","SOLUSD",1673626346168,45.15,16.616,16.6,134.9684]
["bitfinex","SOLUSD",1673626347118,45.15,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673626347330,179.0,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673626347545,45.15,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673626347751,244.15,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673626347974,199.0,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673626348808,20.0,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673626349018,244.15,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673626349215,199.0,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673626349426,45.15,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673626349947,20.0,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673626350158,179.0,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673626350586,20.0,16.611,16.597,20.0]
["bitfinex","SOLUSD",1673626350793,179.0,16.609,16.597,20.0]
["bitfinex","SOLUSD",1673626351213,20.0,16.608,16.597,20.0]
["bitfinex","SOLUSD",1673626351549,45.17,16.61,16.597,20.0]
["bitfinex","SOLUSD",1673626351743,45.16,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673626351955,45.16,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673626352585,179.0,16.613,16.597,20.0]
["bitfinex","SOLUSD",1673626352998,224.16,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673626353229,45.16,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673626353450,45.16,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673626353976,154.9278,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673626354186,333.9278,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673626355217,288.7778,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673626355432,288.7778,16.615,16.6,16.44]
["bitfinex","SOLUSD",1673626355661,288.7778,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673626357211,45.16,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673626359856,288.7778,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673626360072,288.7778,16.615,16.601,19.5]
["bitfinex","SOLUSD",1673626360278,179.0,16.613,16.601,19.5]
["bitfinex","SOLUSD",1673626360494,244.16,16.612,16.601,19.5]
["bitfinex","SOLUSD",1673626360805,244.16,16.612,16.596,112.4261]
["bitfinex","SOLUSD",1673626361224,20.0,16.611,16.597,20.0]
["bitfinex","SOLUSD",1673626361421,224.17,16.61,16.597,20.0]
["bitfinex","SOLUSD",1673626362570,20.0,16.609,16.597,20.0]
["bitfinex","SOLUSD",1673626362785,179.0,16.607,16.588,108.8862]
["bitfinex","SOLUSD",1673626362994,179.0,16.605,16.588,108.8862]
["bitfinex","SOLUSD",1673626363217,179.0,16.603,16.588,108.8862]
["bitfinex","SOLUSD",1673626363642,20.0,16.602,16.588,108.8862]
["bitfinex","SOLUSD",1673626363834,2.58387531,16.601,16.588,108.8862]
["bitfinex","SOLUSD",1673626364261,20.0,16.602,16.588,108.8862]
["bitfinex","SOLUSD",1673626364906,179.0,16.602,16.588,108.8862]
["bitfinex","SOLUSD",1673626365740,22.42049673,16.601,16.588,108.8862]
["bitfinex","SOLUSD",1673626366063,199.0,16.601,16.588,108.8862]
["bitfinex","SOLUSD",1673626366257,199.0,16.601,16.589,20.0]
["bitfinex","SOLUSD",1673626367858,179.0,16.601,16.589,20.0]
["bitfinex","SOLUSD",1673626368163,20.0,16.6,16.589,20.0]
["bitfinex","SOLUSD",1673626368568,179.0,16.599,16.58,62.9878329]
["bitfinex","SOLUSD",1673626368893,224.2,16.599,16.58,157.0643329]
["bitfinex","SOLUSD",1673626369418,20.0,16.598,16.58,46.6778329]
["bitfinex","SOLUSD",1673626369736,179.0,16.596,16.58,46.6778329]
["bitfinex","SOLUSD",1673626369947,179.0,16.594,16.58,46.6778329]
["bitfinex","SOLUSD",1673626370158,179.0,16.592,16.58,46.6778329]
["bitfinex","SOLUSD",1673626370353,179.0,16.59,16.58,46.6778329]
["bitfinex","SOLUSD",1673626370888,179.0,16.594,16.58,63.1178329]
["bitfinex","SOLUSD",1673626371094,117.409,16.597,16.58,63.1178329]
["bitfinex","SOLUSD",1673626371709,224.2,16.596,16.58,76.5579128]
["bitfinex","SOLUSD",1673626371923,179.0,16.589,16.58,76.5579128]
["bitfinex","SOLUSD",1673626372145,179.0,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626372365,45.23,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626372573,49.8800799,16.594,16.58,63.0478329]
["bitfinex","SOLUSD",1673626372760,20.0,16.594,16.58,63.0478329]
["bitfinex","SOLUSD",1673626373183,20.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673626373407,199.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673626373621,179.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673626373837,179.0,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626374156,45.2,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626374350,45.2,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673626374978,208.8800799,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626375187,179.0,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626375403,179.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673626375600,20.0,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673626375601,179.0,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673626376548,179.0,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626376884,179.0,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673626377071,224.22,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673626378877,45.2,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673626379094,45.18,16.606,16.59,24.53]
["bitfinex","SOLUSD",1673626379282,117.7236,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673626379954,179.0,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673626380169,224.18,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673626382663,117.7236,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673626383001,296.7236,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673626383192,296.7236,16.606,16.589,20.0]
["bitfinex","SOLUSD",1673626383403,296.7236,16.606,16.59,24.55]
["bitfinex","SOLUSD",1673626383611,179.0,16.606,16.59,24.55]
["bitfinex","SOLUSD",1673626383822,179.0,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673626384248,20.0,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673626384686,179.0,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673626385208,224.18,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673626385410,179.0,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673626386153,20.0,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673626386346,179.0,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673626386973,45.18,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673626387189,224.18,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673626387820,224.18,16.606,16.588,20.0]
["bitfinex","SOLUSD",1673626388249,20.0,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673626388552,179.0,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673626388767,224.19,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673626388989,45.19,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673626389419,224.19,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673626389602,20.0,16.601,16.588,20.0]
["bitfinex","SOLUSD",1673626389812,224.19,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673626390246,179.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673626390780,179.0,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673626391000,224.19,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673626391598,179.0,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673626391809,224.18,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673626392453,179.0,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673626392665,224.18,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673626393509,20.0,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673626393704,45.19,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673626394028,179.0,16.606,16.588,20.0]
["bitfinex","SOLUSD",1673626394224,179.0,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673626394433,45.19,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673626395618,224.18,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673626397712,224.18,16.604,16.582,113.9266]
["bitfinex","SOLUSD",1673626397713,179.0,16.602,16.582,113.9266]
["bitfinex","SOLUSD",1673626397901,203.77,16.6,16.582,113.9266]
["bitfinex","SOLUSD",1673626398115,199.0,16.598,16.582,113.9266]
["bitfinex","SOLUSD",1673626398344,179.0,16.596,16.582,113.9266]
["bitfinex","SOLUSD",1673626398530,179.0,16.594,16.582,113.9266]
["bitfinex","SOLUSD",1673626398744,45.21,16.593,16.582,113.9266]
["bitfinex","SOLUSD",1673626398952,224.21,16.594,16.582,113.9266]
["bitfinex","SOLUSD",1673626399172,45.21,16.594,16.582,113.9266]
["bitfinex","SOLUSD",1673626399392,45.2,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673626399923,179.0,16.596,16.583,20.0]
["bitfinex","SOLUSD",1673626400142,65.21,16.595,16.582,113.9266]
["bitfinex","SOLUSD",1673626400333,45.21,16.595,16.582,113.9266]
["bitfinex","SOLUSD",1673626400541,45.21,16.595,16.58,71.5078329]
["bitfinex","SOLUSD",1673626400542,20.0,16.595,16.58,71.5078329]
["bitfinex","SOLUSD",1673626400752,179.0,16.593,16.58,46.6778329]
["bitfinex","SOLUSD",1673626400959,45.22,16.592,16.58,46.6778329]
["bitfinex","SOLUSD",1673626401393,45.22,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673626401714,45.21,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673626402116,179.0,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626402436,45.21,16.595,16.581,40.0]
["bitfinex","SOLUSD",1673626402769,45.2,16.596,16.581,40.0]
["bitfinex","SOLUSD",1673626402958,45.2,16.599,16.581,40.0]
["bitfinex","SOLUSD",1673626403171,45.19,16.6,16.581,40.0]
["bitfinex","SOLUSD",1673626403597,179.0,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673626403827,45.2,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626404128,224.2,16.599,16.581,40.0]
["bitfinex","SOLUSD",1673626404346,224.2,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673626404957,20.0,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626405273,179.0,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626405493,45.2,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673626405897,179.0,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626405898,45.21,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626406108,45.2,16.599,16.581,49.8800799]
["bitfinex","SOLUSD",1673626406319,45.19,16.6,16.581,49.8800799]
["bitfinex","SOLUSD",1673626406524,45.19,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673626406735,45.19,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673626407381,179.0,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673626407589,179.0,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673626407794,45.2,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626408003,224.2,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626408423,45.2,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626408637,179.0,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626408840,45.21,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626409884,45.2,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626410101,16.5,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673626410102,45.2,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673626410535,20.0,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626410746,224.2,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673626411487,45.2,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673626411690,16.5,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673626411691,224.2,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673626411888,20.0,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626412099,224.2,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673626412528,224.2,16.597,16.58,46.6778329]
["bitfinex","SOLUSD",1673626413068,20.0,16.596,16.58,46.6778329]
["bitfinex","SOLUSD",1673626413281,224.2,16.597,16.58,46.6778329]
["bitfinex","SOLUSD",1673626413471,45.2,16.596,16.58,46.6778329]
["bitfinex","SOLUSD",1673626413695,179.0,16.596,16.58,46.6778329]
["bitfinex","SOLUSD",1673626414131,45.21,16.595,16.58,46.6778329]
["bitfinex","SOLUSD",1673626414654,224.21,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626416965,20.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673626417156,20.0,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626417157,45.21,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673626417362,179.0,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626417576,45.21,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673626417801,179.0,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673626418015,45.22,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673626419074,179.0,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626419270,45.21,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626420412,224.21,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626420622,179.0,16.595,16.58,46.6778329]
["bitfinex","SOLUSD",1673626420834,20.0,16.592,16.58,46.6778329]
["bitfinex","SOLUSD",1673626421072,179.0,16.59,16.58,46.6778329]
["bitfinex","SOLUSD",1673626421268,45.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626421485,224.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626422118,45.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626422434,224.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626422836,20.0,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626423046,45.23,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626423260,224.23,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626424096,179.0,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626424430,179.0,16.59,16.58,46.6778329]
["bitfinex","SOLUSD",1673626424855,224.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626425068,179.0,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626425479,20.0,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626425683,224.23,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626426549,20.0,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626426738,224.23,16.585,16.58,46.6778329]
["bitfinex","SOLUSD",1673626427161,179.0,16.585,16.58,46.6778329]
["bitfinex","SOLUSD",1673626427587,45.23,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626427907,45.23,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626428119,45.22,16.591,16.58,46.6778329]
["bitfinex","SOLUSD",1673626428944,224.22,16.592,16.58,46.6778329]
["bitfinex","SOLUSD",1673626431472,224.22,16.592,16.58,63.0878329]
["bitfinex","SOLUSD",1673626431798,295.7156,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673626433879,45.21,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673626434094,224.21,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673626435174,224.2,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626435572,20.0,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673626435793,179.0,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626436008,45.21,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673626436854,45.2,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626437595,30.2,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626437791,209.2,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626438203,179.0,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626438412,45.21,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626438628,224.21,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626438966,179.0,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626439153,45.2,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626439563,45.2,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673626439775,116.3499,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673626441577,116.3499,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673626441779,116.3499,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673626441780,295.3499,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673626442105,224.2,16.598,16.585,20.0]
["bitfinex","SOLUSD",1673626442309,224.2,16.598,16.582,29.8800799]
["bitfinex","SOLUSD",1673626442517,224.2,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673626442735,224.2,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673626443246,45.2,16.598,16.585,20.0]
["bitfinex","SOLUSD",1673626443460,116.3499,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673626446285,116.3499,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673626446502,45.19,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673626446712,224.17,16.607,16.59,16.44]
["bitfinex","SOLUSD",1673626447034,224.17,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673626448102,224.17,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673626448311,224.17,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673626448929,220.96840177,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673626449784,220.96840177,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673626450729,220.96840177,16.607,16.592,63.87318241]
["bitfinex","SOLUSD",1673626453979,220.96840177,16.607,16.59,116.8104]
["bitfinex","SOLUSD",1673626454195,250.84848167,16.607,16.587,114.6057]
["bitfinex","SOLUSD",1673626454406,20.0,16.606,16.587,114.6057]
["bitfinex","SOLUSD",1673626454722,175.79840177,16.604,16.587,114.6057]
["bitfinex","SOLUSD",1673626455255,175.79840177,16.602,16.587,114.6057]
["bitfinex","SOLUSD",1673626455443,220.98840177,16.601,16.587,114.6057]
["bitfinex","SOLUSD",1673626464603,16.5,16.6,16.583,108.8764]
["bitfinex","SOLUSD",1673626464813,175.79840177,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673626465018,175.79840177,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673626465232,45.21,16.595,16.584,20.0]
["bitfinex","SOLUSD",1673626465867,175.79840177,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673626466075,175.79840177,16.597,16.584,20.0]
["bitfinex","SOLUSD",1673626466407,45.2,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673626466814,220.99840177,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673626467448,220.99840177,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673626468093,20.0,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626468303,175.79840177,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673626468493,221.01840177,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673626468703,175.79840177,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673626469541,175.79840177,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673626469756,221.01840177,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673626469973,175.79840177,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673626470515,175.79840177,16.592,16.58,46.6778329]
["bitfinex","SOLUSD",1673626470710,175.79840177,16.59,16.58,46.6778329]
["bitfinex","SOLUSD",1673626471969,175.79840177,16.593,16.58,46.6778329]
["bitfinex","SOLUSD",1673626472180,20.0,16.59,16.58,46.6778329]
["bitfinex","SOLUSD",1673626472391,221.01840177,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626475439,20.0,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626475648,175.79840177,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626476290,45.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626476480,179.0,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626476695,45.23,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626476900,224.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626477133,45.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626477323,45.22,16.591,16.58,46.6778329]
["bitfinex","SOLUSD",1673626477751,111.575,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673626478080,290.575,16.592,16.58,46.6778329]
["bitfinex","SOLUSD",1673626478803,224.22,16.591,16.58,46.6778329]
["bitfinex","SOLUSD",1673626479764,36.43,16.59,16.58,46.6778329]
["bitfinex","SOLUSD",1673626479980,224.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626481967,45.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626482290,195.43,16.59,16.58,46.6778329]
["bitfinex","SOLUSD",1673626483226,111.575,16.592,16.58,46.6778329]
["bitfinex","SOLUSD",1673626485843,290.575,16.592,16.58,46.6778329]
["bitfinex","SOLUSD",1673626486688,224.22,16.591,16.58,46.6778329]
["bitfinex","SOLUSD",1673626487644,16.43,16.59,16.58,46.6778329]
["bitfinex","SOLUSD",1673626487844,179.0,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626488046,224.23,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626488261,179.0,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626488467,45.23,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626488681,224.23,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626489958,20.0,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626490168,179.0,16.585,16.58,46.6778329]
["bitfinex","SOLUSD",1673626491415,45.23,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626491626,224.23,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626491944,179.0,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626492478,45.23,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626492670,224.23,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626493200,20.0,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626494354,179.0,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626494562,20.0,16.585,16.58,46.6778329]
["bitfinex","SOLUSD",1673626496484,224.23,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626497086,179.0,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626498050,199.0,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626498574,179.0,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626499508,179.0,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626500457,45.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626500669,179.0,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626500875,224.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626501089,179.0,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626501504,224.22,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626501718,20.0,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626502571,179.0,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626503603,179.0,16.588,16.58,46.6778329]
["bitfinex","SOLUSD",1673626504572,179.0,16.589,16.58,46.6778329]
["bitfinex","SOLUSD",1673626504766,179.0,16.587,16.58,46.6778329]
["bitfinex","SOLUSD",1673626504988,20.0,16.586,16.58,46.6778329]
["bitfinex","SOLUSD",1673626505394,179.0,16.585,16.58,46.6778329]
["bitfinex","SOLUSD",1673626505609,179.0,16.583,16.58,46.6778329]
["bitfinex","SOLUSD",1673626505820,20.0,16.582,16.58,46.6778329]
["bitfinex","SOLUSD",1673626506241,20.0,16.582,16.58,19.0688329]
["bitfinex","SOLUSD",1673626506459,179.0,16.58,16.569,114.6055]
["bitfinex","SOLUSD",1673626506661,195.5,16.58,16.569,114.6055]
["bitfinex","SOLUSD",1673626506871,20.0,16.579,16.569,114.6055]
["bitfinex","SOLUSD",1673626507081,20.0,16.579,16.569,114.1055]
["bitfinex","SOLUSD",1673626507292,179.0,16.577,16.569,114.1055]
["bitfinex","SOLUSD",1673626508335,179.0,16.577,16.563,113.5601]
["bitfinex","SOLUSD",1673626508784,20.0,16.574,16.564,20.0]
["bitfinex","SOLUSD",1673626509094,51.28219793,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673626509281,179.0,16.588,16.565,80.40215411]
["bitfinex","SOLUSD",1673626509496,179.0,16.588,16.566,20.0]
["bitfinex","SOLUSD",1673626509723,179.0,16.588,16.563,113.5601]
["bitfinex","SOLUSD",1673626509938,179.0,16.586,16.563,113.5601]
["bitfinex","SOLUSD",1673626510132,179.0,16.584,16.563,113.5601]
["bitfinex","SOLUSD",1673626510337,20.0,16.581,16.563,113.5601]
["bitfinex","SOLUSD",1673626510567,179.0,16.579,16.563,113.5601]
["bitfinex","SOLUSD",1673626511615,224.25,16.578,16.563,113.5601]
["bitfinex","SOLUSD",1673626511814,179.0,16.578,16.563,113.5601]
["bitfinex","SOLUSD",1673626512026,179.0,16.576,16.563,113.5601]
["bitfinex","SOLUSD",1673626512231,179.0,16.576,16.564,20.0]
["bitfinex","SOLUSD",1673626513073,179.0,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673626513282,179.0,16.576,16.564,20.0]
["bitfinex","SOLUSD",1673626513722,20.0,16.575,16.564,20.0]
["bitfinex","SOLUSD",1673626514128,45.26,16.574,16.564,20.0]
["bitfinex","SOLUSD",1673626514340,224.26,16.574,16.564,20.0]
["bitfinex","SOLUSD",1673626514554,20.0,16.573,16.564,20.0]
["bitfinex","SOLUSD",1673626515926,179.0,16.574,16.564,20.0]
["bitfinex","SOLUSD",1673626516125,20.0,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673626516126,20.0,16.59,16.564,20.0]
["bitfinex","SOLUSD",1673626516323,119.7907,16.598,16.57,82.46]
["bitfinex","SOLUSD",1673626516539,119.7907,16.598,16.571,2.928]
["bitfinex","SOLUSD",1673626516750,20.0,16.596,16.572,20.0]
["bitfinex","SOLUSD",1673626516974,45.21,16.595,16.573,120.6141]
["bitfinex","SOLUSD",1673626517163,20.0,16.593,16.573,120.6141]
["bitfinex","SOLUSD",1673626517381,20.0,16.593,16.573,150.4941799]
["bitfinex","SOLUSD",1673626517710,179.0,16.592,16.574,29.8800799]
["bitfinex","SOLUSD",1673626517926,179.0,16.592,16.575,4.781]
["bitfinex","SOLUSD",1673626518233,179.0,16.592,16.575,24.781]
["bitfinex","SOLUSD",1673626518434,179.0,16.592,16.576,29.8800799]
["bitfinex","SOLUSD",1673626518652,45.21,16.595,16.576,29.8800799]
["bitfinex","SOLUSD",1673626518653,179.0,16.591,16.576,29.8800799]
["bitfinex","SOLUSD",1673626518869,179.0,16.591,16.577,20.0]
["bitfinex","SOLUSD",1673626519071,16.5,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673626519290,179.0,16.588,16.577,20.0]
["bitfinex","SOLUSD",1673626519601,224.23,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673626519812,224.23,16.587,16.573,117.6861]
["bitfinex","SOLUSD",1673626519813,179.0,16.587,16.56,109.1014]
["bitfinex","SOLUSD",1673626520027,179.0,16.585,16.564,119.6495]
["bitfinex","SOLUSD",1673626520235,179.0,16.583,16.564,119.6495]
["bitfinex","SOLUSD",1673626520456,179.0,16.581,16.564,119.6495]
["bitfinex","SOLUSD",1673626520670,224.25,16.58,16.564,119.6495]
["bitfinex","SOLUSD",1673626521931,224.25,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673626522454,45.25,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673626522667,179.0,16.583,16.565,20.0]
["bitfinex","SOLUSD",1673626522871,45.24,16.582,16.565,20.0]
["bitfinex","SOLUSD",1673626523271,45.24,16.582,16.564,149.5295799]
["bitfinex","SOLUSD",1673626523501,45.24,16.582,16.565,20.0]
["bitfinex","SOLUSD",1673626523819,16.5,16.58,16.564,119.6495]
["bitfinex","SOLUSD",1673626524009,224.25,16.579,16.564,119.6495]
["bitfinex","SOLUSD",1673626524641,20.0,16.578,16.564,119.6495]
["bitfinex","SOLUSD",1673626524863,179.0,16.576,16.564,119.6495]
["bitfinex","SOLUSD",1673626526970,179.0,16.578,16.564,119.6495]
["bitfinex","SOLUSD",1673626527156,45.25,16.579,16.564,119.6495]
["bitfinex","SOLUSD",1673626527157,179.0,16.576,16.564,119.6495]
["bitfinex","SOLUSD",1673626527375,179.0,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673626528314,179.0,16.578,16.56,109.1014]
["bitfinex","SOLUSD",1673626528521,20.0,16.575,16.56,109.1014]
["bitfinex","SOLUSD",1673626528842,45.26,16.574,16.56,109.1014]
["bitfinex","SOLUSD",1673626529057,20.0,16.573,16.56,109.1014]
["bitfinex","SOLUSD",1673626529914,179.0,16.571,16.56,109.1014]
["bitfinex","SOLUSD",1673626530129,179.0,16.569,16.56,109.1014]
["bitfinex","SOLUSD",1673626530341,179.0,16.567,16.558,112.0683]
["bitfinex","SOLUSD",1673626530660,45.28,16.569,16.552,29.8800799]
["bitfinex","SOLUSD",1673626530868,45.28,16.57,16.552,145.7161799]
["bitfinex","SOLUSD",1673626531094,179.0,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673626532140,179.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673626532552,20.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673626532962,179.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673626533281,45.28,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673626533485,45.28,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673626533697,224.28,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673626534332,224.28,16.569,16.552,115.8361]
["bitfinex","SOLUSD",1673626534536,20.0,16.568,16.552,115.8361]
["bitfinex","SOLUSD",1673626534748,179.0,16.566,16.552,115.8361]
["bitfinex","SOLUSD",1673626534974,179.0,16.566,16.551,114.3158]
["bitfinex","SOLUSD",1673626534975,179.0,16.564,16.551,114.3158]
["bitfinex","SOLUSD",1673626535164,179.0,16.562,16.543,110.7958]
["bitfinex","SOLUSD",1673626535500,20.0,16.561,16.543,110.7958]
["bitfinex","SOLUSD",1673626536664,20.0,16.559,16.543,110.7958]
["bitfinex","SOLUSD",1673626536857,199.0,16.559,16.543,110.7958]
["bitfinex","SOLUSD",1673626537485,199.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673626538218,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673626541065,20.0,16.559,16.544,49.8800799]
["bitfinex","SOLUSD",1673626541277,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673626542010,20.0,16.559,16.544,22.154]
["bitfinex","SOLUSD",1673626542235,24.89,16.55,16.544,19.5]
["bitfinex","SOLUSD",1673626542420,24.89,16.55,16.54,1.12777631]
["bitfinex","SOLUSD",1673626543154,45.33,16.549,16.54,1.12777631]
["bitfinex","SOLUSD",1673626543810,20.0,16.548,16.54,1.12777631]
["bitfinex","SOLUSD",1673626544001,179.0,16.546,16.54,0.00777631]
["bitfinex","SOLUSD",1673626544221,46.96,16.545,16.54,0.00777631]
["bitfinex","SOLUSD",1673626544422,20.0,16.546,16.54,0.00777631]
["bitfinex","SOLUSD",1673626544630,45.32,16.554,16.54,0.00777631]
["bitfinex","SOLUSD",1673626545071,45.31,16.558,16.54,0.00777631]
["bitfinex","SOLUSD",1673626545398,90.27,16.56,16.541,5.022]
["bitfinex","SOLUSD",1673626545614,90.27,16.56,16.541,113.3746]
["bitfinex","SOLUSD",1673626545615,269.27,16.56,16.541,113.3746]
["bitfinex","SOLUSD",1673626545824,20.0,16.557,16.541,108.3526]
["bitfinex","SOLUSD",1673626546142,224.31,16.556,16.541,108.3526]
["bitfinex","SOLUSD",1673626546351,20.0,16.549,16.541,108.3526]
["bitfinex","SOLUSD",1673626546566,45.34,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626547084,179.0,16.547,16.54,0.00777631]
["bitfinex","SOLUSD",1673626547406,20.0,16.544,16.54,0.00777631]
["bitfinex","SOLUSD",1673626550009,65.35,16.544,16.54,0.00777631]
["bitfinex","SOLUSD",1673626550860,244.35,16.544,16.54,0.00777631]
["bitfinex","SOLUSD",1673626551919,20.0,16.544,16.54,0.00777631]
["bitfinex","SOLUSD",1673626552114,179.0,16.542,16.54,0.00777631]
["bitfinex","SOLUSD",1673626552317,20.0,16.541,16.54,0.00777631]
["bitfinex","SOLUSD",1673626552524,20.0,16.544,16.54,0.00777631]
["bitfinex","SOLUSD",1673626553679,20.0,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626554757,199.0,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626555167,244.34,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626556316,274.2200799,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626556781,244.34,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626557377,199.0,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626558440,20.0,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626559573,45.34,16.547,16.54,0.00777631]
["bitfinex","SOLUSD",1673626559786,65.34,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626560008,20.0,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626560635,20.0,16.549,16.54,0.00777631]
["bitfinex","SOLUSD",1673626560853,199.0,16.55,16.54,0.00777631]
["bitfinex","SOLUSD",1673626561044,224.33,16.549,16.54,0.00777631]
["bitfinex","SOLUSD",1673626561258,20.0,16.548,16.54,0.00777631]
["bitfinex","SOLUSD",1673626561480,179.0,16.546,16.54,0.00777631]
["bitfinex","SOLUSD",1673626561685,224.34,16.545,16.54,0.00777631]
["bitfinex","SOLUSD",1673626561890,179.0,16.545,16.54,0.00777631]
["bitfinex","SOLUSD",1673626562118,20.0,16.543,16.54,0.00777631]
["bitfinex","SOLUSD",1673626562516,20.0,16.543,16.524,45.56388261]
["bitfinex","SOLUSD",1673626563254,224.34,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673626563255,20.0,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673626563465,20.0,16.548,16.53,24.75]
["bitfinex","SOLUSD",1673626563901,20.0,16.55,16.53,24.75]
["bitfinex","SOLUSD",1673626564108,65.32,16.552,16.53,24.75]
["bitfinex","SOLUSD",1673626564332,20.0,16.552,16.531,40.0]
["bitfinex","SOLUSD",1673626564523,45.33,16.551,16.531,40.0]
["bitfinex","SOLUSD",1673626565471,224.33,16.551,16.531,40.0]
["bitfinex","SOLUSD",1673626565668,224.33,16.551,16.531,20.0]
["bitfinex","SOLUSD",1673626566216,20.0,16.549,16.531,20.0]
["bitfinex","SOLUSD",1673626566408,179.0,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673626566747,179.0,16.545,16.526,3.259]
["bitfinex","SOLUSD",1673626566953,179.0,16.543,16.524,45.56388261]
["bitfinex","SOLUSD",1673626567160,20.0,16.54,16.525,8.601]
["bitfinex","SOLUSD",1673626567365,65.36,16.54,16.525,8.601]
["bitfinex","SOLUSD",1673626567584,20.0,16.54,16.524,45.56388261]
["bitfinex","SOLUSD",1673626567916,65.36,16.54,16.524,45.56388261]
["bitfinex","SOLUSD",1673626568087,65.36,16.54,16.524,108.9449]
["bitfinex","SOLUSD",1673626568304,20.0,16.54,16.524,108.9449]
["bitfinex","SOLUSD",1673626568738,199.0,16.54,16.524,108.9449]
["bitfinex","SOLUSD",1673626569562,179.0,16.538,16.524,108.9449]
["bitfinex","SOLUSD",1673626570189,20.0,16.537,16.524,108.9449]
["bitfinex","SOLUSD",1673626570420,113.993,16.539,16.525,12.52]
["bitfinex","SOLUSD",1673626570615,113.993,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673626570822,45.35,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673626571160,20.0,16.544,16.527,13.45]
["bitfinex","SOLUSD",1673626571344,179.0,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673626571555,179.0,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673626571872,24.89,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673626572083,20.0,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673626572613,179.0,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673626572939,20.0,16.535,16.519,15.73]
["bitfinex","SOLUSD",1673626573151,20.0,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673626573791,20.0,16.535,16.521,17.43]
["bitfinex","SOLUSD",1673626573978,20.0,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673626574606,179.0,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673626574968,179.0,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673626575126,199.0,16.535,16.519,18.94]
["bitfinex","SOLUSD",1673626575337,199.0,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673626575654,199.0,16.535,16.52,19.5]
["bitfinex","SOLUSD",1673626576082,199.0,16.535,16.516,21.26]
["bitfinex","SOLUSD",1673626577025,20.0,16.535,16.516,21.26]
["bitfinex","SOLUSD",1673626577239,179.0,16.537,16.52,24.89]
["bitfinex","SOLUSD",1673626577452,117.6047,16.538,16.521,53.65]
["bitfinex","SOLUSD",1673626577658,179.0,16.541,16.521,53.65]
["bitfinex","SOLUSD",1673626578069,179.0,16.542,16.521,53.65]
["bitfinex","SOLUSD",1673626578283,179.0,16.542,16.521,165.2833]
["bitfinex","SOLUSD",1673626579034,179.0,16.542,16.522,20.0]
["bitfinex","SOLUSD",1673626579242,179.0,16.544,16.523,41.33]
["bitfinex","SOLUSD",1673626579439,179.0,16.544,16.524,20.0]
["bitfinex","SOLUSD",1673626579644,179.0,16.544,16.525,43.01]
["bitfinex","SOLUSD",1673626579972,163.2076,16.548,16.525,43.01]
["bitfinex","SOLUSD",1673626579973,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673626580391,20.0,16.541,16.522,45.41]
["bitfinex","SOLUSD",1673626580603,119.7646,16.54,16.522,45.41]
["bitfinex","SOLUSD",1673626581142,115.75050894,16.54,16.522,45.41]
["bitfinex","SOLUSD",1673626581448,294.75050894,16.54,16.522,45.41]
["bitfinex","SOLUSD",1673626581770,179.0,16.538,16.521,156.5433]
["bitfinex","SOLUSD",1673626581980,20.0,16.535,16.516,45.42]
["bitfinex","SOLUSD",1673626582172,244.37,16.535,16.516,45.42]
["bitfinex","SOLUSD",1673626582397,199.0,16.535,16.516,45.42]
["bitfinex","SOLUSD",1673626582600,199.0,16.535,16.517,20.0]
["bitfinex","SOLUSD",1673626582810,179.0,16.535,16.518,45.42]
["bitfinex","SOLUSD",1673626583137,199.0,16.538,16.519,20.0]
["bitfinex","SOLUSD",1673626583346,224.37,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673626583556,20.0,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673626583755,20.0,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673626583966,20.0,16.536,16.518,45.42]
["bitfinex","SOLUSD",1673626584280,65.37,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673626584486,20.0,16.536,16.519,20.0]
["bitfinex","SOLUSD",1673626584701,65.36,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673626585026,20.0,16.538,16.518,45.42]
["bitfinex","SOLUSD",1673626585345,45.36,16.539,16.52,24.75]
["bitfinex","SOLUSD",1673626585553,140.40050894,16.54,16.52,70.16]
["bitfinex","SOLUSD",1673626585859,140.40050894,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673626586295,140.40050894,16.54,16.522,45.41]
["bitfinex","SOLUSD",1673626586475,224.36,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673626586686,179.0,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673626586895,140.40050894,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673626587102,24.65,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673626587338,224.36,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673626587537,45.36,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673626587952,45.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673626588153,114.7254,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673626588996,114.7254,16.538,16.521,65.41]
["bitfinex","SOLUSD",1673626589415,45.36,16.539,16.521,65.41]
["bitfinex","SOLUSD",1673626589641,29.8800799,16.541,16.521,65.41]
["bitfinex","SOLUSD",1673626589858,113.9218,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673626590060,45.34,16.545,16.523,45.4]
["bitfinex","SOLUSD",1673626590388,45.34,16.545,16.53,24.89]
["bitfinex","SOLUSD",1673626590705,113.9218,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673626591525,45.33,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673626591742,45.33,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673626591953,113.9218,16.553,16.534,65.37]
["bitfinex","SOLUSD",1673626592150,113.9218,16.553,16.535,20.0]
["bitfinex","SOLUSD",1673626592572,292.9218,16.553,16.535,20.0]
["bitfinex","SOLUSD",1673626592781,45.32,16.552,16.534,20.0]
["bitfinex","SOLUSD",1673626592990,45.32,16.552,16.532,20.0]
["bitfinex","SOLUSD",1673626594680,45.32,16.552,16.54,24.89]
["bitfinex","SOLUSD",1673626594894,368.2493799,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673626596680,338.3693,16.558,16.54,24.89]
["bitfinex","SOLUSD",1673626596882,159.3693,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673626597940,45.31,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673626598165,113.8029,16.562,16.541,20.0]
["bitfinex","SOLUSD",1673626598351,45.3,16.561,16.542,110.5984]
["bitfinex","SOLUSD",1673626598562,45.3,16.561,16.543,20.0]
["bitfinex","SOLUSD",1673626598777,45.3,16.561,16.544,20.0]
["bitfinex","SOLUSD",1673626598987,45.3,16.561,16.55,24.89]
["bitfinex","SOLUSD",1673626599192,45.3,16.561,16.551,20.0]
["bitfinex","SOLUSD",1673626599404,45.28,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673626599619,165.2466,16.568,16.551,135.7485]
["bitfinex","SOLUSD",1673626601722,20.0,16.567,16.551,135.7485]
["bitfinex","SOLUSD",1673626601931,45.29,16.566,16.551,135.7485]
["bitfinex","SOLUSD",1673626602356,45.29,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673626602560,45.28,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673626602886,45.28,16.567,16.546,20.0]
["bitfinex","SOLUSD",1673626603106,45.28,16.567,16.546,65.34]
["bitfinex","SOLUSD",1673626603736,45.28,16.567,16.547,20.0]
["bitfinex","SOLUSD",1673626603947,45.28,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673626604452,119.9666,16.568,16.55,24.75]
["bitfinex","SOLUSD",1673626604780,45.28,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673626604967,20.0,16.579,16.552,20.0]
["bitfinex","SOLUSD",1673626604968,159.7839,16.573,16.552,20.0]
["bitfinex","SOLUSD",1673626605181,159.7839,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673626606477,114.5139,16.573,16.554,45.32]
["bitfinex","SOLUSD",1673626606784,114.5139,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673626607392,45.26,16.577,16.56,24.81]
["bitfinex","SOLUSD",1673626607612,106.0305,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673626607826,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673626608041,224.26,16.577,16.552,134.7854]
["bitfinex","SOLUSD",1673626608249,224.26,16.577,16.552,114.7854]
["bitfinex","SOLUSD",1673626608250,75.1400799,16.577,16.552,114.7854]
["bitfinex","SOLUSD",1673626608462,29.8800799,16.576,16.552,114.7854]
["bitfinex","SOLUSD",1673626608663,20.0,16.574,16.552,114.7854]
["bitfinex","SOLUSD",1673626608880,45.27,16.573,16.552,114.7854]
["bitfinex","SOLUSD",1673626609091,75.1500799,16.573,16.552,114.7854]
["bitfinex","SOLUSD",1673626609405,323.0876799,16.572,16.552,114.7854]
["bitfinex","SOLUSD",1673626609616,20.0,16.57,16.552,114.7854]
["bitfinex","SOLUSD",1673626609832,45.28,16.569,16.552,114.7854]
["bitfinex","SOLUSD",1673626610356,45.28,16.57,16.552,114.7854]
["bitfinex","SOLUSD",1673626610561,29.8800799,16.569,16.551,118.8672]
["bitfinex","SOLUSD",1673626610757,20.0,16.567,16.551,118.8672]
["bitfinex","SOLUSD",1673626610964,20.0,16.567,16.54,124.6]
["bitfinex","SOLUSD",1673626610965,179.0,16.565,16.54,25.07]
["bitfinex","SOLUSD",1673626611182,24.67,16.56,16.54,25.07]
["bitfinex","SOLUSD",1673626611392,45.31,16.559,16.54,25.07]
["bitfinex","SOLUSD",1673626611602,224.31,16.559,16.54,25.07]
["bitfinex","SOLUSD",1673626612132,118.2014,16.558,16.54,25.07]
["bitfinex","SOLUSD",1673626612329,45.31,16.557,16.54,25.07]
["bitfinex","SOLUSD",1673626612548,224.31,16.557,16.54,25.07]
["bitfinex","SOLUSD",1673626612761,224.31,16.557,16.537,113.2446]
["bitfinex","SOLUSD",1673626613084,45.31,16.557,16.537,143.1246799]
["bitfinex","SOLUSD",1673626613620,45.31,16.557,16.537,113.2446]
["bitfinex","SOLUSD",1673626614139,45.31,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673626614768,224.31,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673626615901,45.31,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673626618342,179.0,16.556,16.535,45.37]
["bitfinex","SOLUSD",1673626618558,179.0,16.556,16.532,45.38]
["bitfinex","SOLUSD",1673626618559,20.0,16.553,16.532,45.38]
["bitfinex","SOLUSD",1673626618743,20.0,16.553,16.531,116.0037]
["bitfinex","SOLUSD",1673626618744,224.32,16.552,16.531,116.0037]
["bitfinex","SOLUSD",1673626618954,224.32,16.552,16.532,45.38]
["bitfinex","SOLUSD",1673626621905,224.32,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673626622115,20.0,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673626622423,224.32,16.553,16.534,45.37]
["bitfinex","SOLUSD",1673626622641,20.0,16.552,16.533,109.8717]
["bitfinex","SOLUSD",1673626622862,179.0,16.55,16.533,109.8717]
["bitfinex","SOLUSD",1673626623078,179.0,16.55,16.521,20.0]
["bitfinex","SOLUSD",1673626623079,179.0,16.548,16.528,164.8742]
["bitfinex","SOLUSD",1673626623272,179.0,16.546,16.526,45.4]
["bitfinex","SOLUSD",1673626623481,224.34,16.545,16.526,45.4]
["bitfinex","SOLUSD",1673626623689,179.0,16.545,16.525,45.4]
["bitfinex","SOLUSD",1673626624320,224.35,16.544,16.525,45.4]
["bitfinex","SOLUSD",1673626624544,224.35,16.544,16.523,45.4]
["bitfinex","SOLUSD",1673626624545,20.0,16.543,16.523,45.4]
["bitfinex","SOLUSD",1673626624756,24.89,16.54,16.523,45.4]
["bitfinex","SOLUSD",1673626624978,24.89,16.54,16.522,119.4842]
["bitfinex","SOLUSD",1673626625501,160.5757,16.542,16.522,119.4842]
["bitfinex","SOLUSD",1673626626323,160.5757,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673626626651,160.5757,16.542,16.523,45.4]
["bitfinex","SOLUSD",1673626626862,160.5757,16.542,16.521,45.41]
["bitfinex","SOLUSD",1673626627699,160.5757,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673626628433,115.2257,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673626629171,115.2257,16.542,16.526,45.4]
["bitfinex","SOLUSD",1673626629365,45.34,16.548,16.527,20.0]
["bitfinex","SOLUSD",1673626629581,156.1137,16.548,16.528,45.39]
["bitfinex","SOLUSD",1673626629790,156.1137,16.548,16.529,20.0]
["bitfinex","SOLUSD",1673626630436,20.0,16.547,16.529,20.0]
["bitfinex","SOLUSD",1673626630650,45.34,16.546,16.528,20.0]
["bitfinex","SOLUSD",1673626630839,20.0,16.545,16.528,20.0]
["bitfinex","SOLUSD",1673626631050,20.0,16.545,16.527,20.0]
["bitfinex","SOLUSD",1673626631500,20.0,16.545,16.526,20.0]
["bitfinex","SOLUSD",1673626631501,45.35,16.544,16.526,20.0]
["bitfinex","SOLUSD",1673626631686,45.35,16.544,16.525,20.0]
["bitfinex","SOLUSD",1673626632233,224.35,16.544,16.525,20.0]
["bitfinex","SOLUSD",1673626632422,23.27,16.54,16.521,161.0814]
["bitfinex","SOLUSD",1673626632628,45.36,16.539,16.521,115.6714]
["bitfinex","SOLUSD",1673626632844,45.36,16.539,16.517,45.42]
["bitfinex","SOLUSD",1673626633057,108.3796,16.538,16.517,160.0891]
["bitfinex","SOLUSD",1673626634099,108.3796,16.538,16.52,23.18]
["bitfinex","SOLUSD",1673626634316,20.0,16.549,16.521,45.41]
["bitfinex","SOLUSD",1673626634317,45.35,16.544,16.521,45.41]
["bitfinex","SOLUSD",1673626634535,153.7196,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673626634853,108.3796,16.546,16.523,45.4]
["bitfinex","SOLUSD",1673626635049,45.34,16.545,16.523,45.4]
["bitfinex","SOLUSD",1673626635258,224.34,16.545,16.524,252.2146]
["bitfinex","SOLUSD",1673626635467,108.3796,16.546,16.525,45.4]
["bitfinex","SOLUSD",1673626635691,108.3796,16.546,16.526,20.0]
["bitfinex","SOLUSD",1673626635692,45.34,16.545,16.526,20.0]
["bitfinex","SOLUSD",1673626635906,108.3796,16.546,16.527,45.39]
["bitfinex","SOLUSD",1673626636111,108.3796,16.546,16.528,20.0]
["bitfinex","SOLUSD",1673626636321,108.3796,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673626636638,108.3796,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673626637683,108.3796,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673626638872,287.3796,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673626639068,45.34,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673626639381,224.34,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673626639794,224.34,16.545,16.526,20.0]
["bitfinex","SOLUSD",1673626640319,224.34,16.545,16.524,117.5455]
["bitfinex","SOLUSD",1673626640632,179.0,16.543,16.517,45.42]
["bitfinex","SOLUSD",1673626640846,179.0,16.541,16.516,45.42]
["bitfinex","SOLUSD",1673626641053,179.0,16.539,16.516,45.42]
["bitfinex","SOLUSD",1673626641266,336.0955,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673626641583,157.0955,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673626641899,45.36,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673626642108,45.36,16.539,16.518,45.42]
["bitfinex","SOLUSD",1673626642310,20.0,16.541,16.518,45.42]
["bitfinex","SOLUSD",1673626642519,179.0,16.539,16.516,45.42]
["bitfinex","SOLUSD",1673626642738,45.36,16.538,16.516,45.42]
["bitfinex","SOLUSD",1673626642949,45.35,16.541,16.516,45.42]
["bitfinex","SOLUSD",1673626643161,45.35,16.542,16.517,20.0]
["bitfinex","SOLUSD",1673626643359,45.35,16.542,16.518,45.42]
["bitfinex","SOLUSD",1673626643694,224.35,16.542,16.519,20.0]
["bitfinex","SOLUSD",1673626644005,45.35,16.542,16.519,20.0]
["bitfinex","SOLUSD",1673626644221,117.2964,16.543,16.52,68.57]
["bitfinex","SOLUSD",1673626644433,117.2964,16.543,16.521,40.0]
["bitfinex","SOLUSD",1673626644623,117.2964,16.543,16.522,45.41]
["bitfinex","SOLUSD",1673626644834,117.2964,16.543,16.523,20.0]
["bitfinex","SOLUSD",1673626645157,179.0,16.542,16.524,187.4471799]
["bitfinex","SOLUSD",1673626645368,117.2964,16.543,16.525,20.0]
["bitfinex","SOLUSD",1673626645579,117.2964,16.543,16.525,49.8800799]
["bitfinex","SOLUSD",1673626645795,296.2964,16.543,16.526,29.8800799]
["bitfinex","SOLUSD",1673626646111,296.2964,16.543,16.524,112.1671]
["bitfinex","SOLUSD",1673626646112,179.0,16.541,16.524,112.1671]
["bitfinex","SOLUSD",1673626646319,224.36,16.54,16.524,112.1671]
["bitfinex","SOLUSD",1673626647480,224.36,16.54,16.52,109.1752]
["bitfinex","SOLUSD",1673626647677,224.36,16.54,16.513,392.3]
["bitfinex","SOLUSD",1673626647874,247.61,16.54,16.513,505.3257]
["bitfinex","SOLUSD",1673626648215,20.0,16.539,16.514,45.43]
["bitfinex","SOLUSD",1673626648524,179.0,16.537,16.515,134.6385799]
["bitfinex","SOLUSD",1673626648724,339.1776,16.536,16.516,45.42]
["bitfinex","SOLUSD",1673626648923,293.8076,16.536,16.515,134.6385799]
["bitfinex","SOLUSD",1673626649469,45.37,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673626649681,114.8076,16.536,16.517,45.42]
["bitfinex","SOLUSD",1673626649992,114.8076,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673626650191,293.8076,16.536,16.518,49.8800799]
["bitfinex","SOLUSD",1673626650394,293.8076,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673626650615,293.8076,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673626650815,224.37,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673626651440,45.37,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673626651666,45.37,16.535,16.517,45.42]
["bitfinex","SOLUSD",1673626651878,114.8076,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673626652726,45.37,16.535,16.517,20.0]
["bitfinex","SOLUSD",1673626653038,114.8076,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673626653253,293.8076,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673626653445,114.8076,16.536,16.517,20.0]
["bitfinex","SOLUSD",1673626653658,293.8076,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673626653882,45.37,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673626654087,224.37,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673626654401,45.37,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673626654619,114.8076,16.536,16.517,45.42]
["bitfinex","SOLUSD",1673626654935,293.8076,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673626655123,20.0,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673626655456,20.0,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673626655663,179.0,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673626655871,20.0,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673626656497,45.39,16.53,16.515,104.7585]
["bitfinex","SOLUSD",1673626657551,224.39,16.53,16.515,104.7585]
["bitfinex","SOLUSD",1673626658088,20.0,16.529,16.515,104.7585]
["bitfinex","SOLUSD",1673626658303,45.39,16.528,16.515,104.7585]
["bitfinex","SOLUSD",1673626658513,45.39,16.529,16.515,104.7585]
["bitfinex","SOLUSD",1673626658726,45.39,16.53,16.515,104.7585]
["bitfinex","SOLUSD",1673626658930,45.38,16.533,16.515,104.7585]
["bitfinex","SOLUSD",1673626659545,224.38,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673626660178,45.37,16.535,16.516,49.8800799]
["bitfinex","SOLUSD",1673626660395,45.37,16.535,16.517,45.42]
["bitfinex","SOLUSD",1673626660597,224.36,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673626661145,45.36,16.539,16.519,20.0]
["bitfinex","SOLUSD",1673626661344,45.36,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673626661665,224.36,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673626662285,224.36,16.539,16.519,20.0]
["bitfinex","SOLUSD",1673626662600,45.36,16.539,16.519,20.0]
["bitfinex","SOLUSD",1673626663013,45.35,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673626663230,155.9527,16.547,16.522,65.41]
["bitfinex","SOLUSD",1673626663450,155.9527,16.547,16.523,114.9699]
["bitfinex","SOLUSD",1673626663659,179.0,16.546,16.524,65.4]
["bitfinex","SOLUSD",1673626663878,224.34,16.545,16.524,174.1799]
["bitfinex","SOLUSD",1673626664084,20.0,16.544,16.524,128.7799]
["bitfinex","SOLUSD",1673626664398,224.35,16.543,16.524,128.7799]
["bitfinex","SOLUSD",1673626664612,224.35,16.543,16.524,108.7799]
["bitfinex","SOLUSD",1673626664815,45.35,16.543,16.524,108.7799]
["bitfinex","SOLUSD",1673626665031,45.34,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673626665861,45.34,16.546,16.526,20.0]
["bitfinex","SOLUSD",1673626666077,45.34,16.546,16.527,20.0]
["bitfinex","SOLUSD",1673626666285,45.34,16.546,16.528,20.0]
["bitfinex","SOLUSD",1673626666497,45.34,16.546,16.53,24.9]
["bitfinex","SOLUSD",1673626666708,110.6127,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673626667124,45.34,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673626667549,110.6127,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673626667874,45.34,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673626668288,45.34,16.546,16.528,20.0]
["bitfinex","SOLUSD",1673626668936,110.6127,16.547,16.528,20.0]
["bitfinex","SOLUSD",1673626669121,45.33,16.549,16.528,20.0]
["bitfinex","SOLUSD",1673626669122,45.33,16.549,16.53,124.41]
["bitfinex","SOLUSD",1673626669331,45.31,16.558,16.54,24.68]
["bitfinex","SOLUSD",1673626669542,45.31,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673626670172,161.0057,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673626670718,160.9757,16.567,16.542,164.2048]
["bitfinex","SOLUSD",1673626670908,160.9757,16.567,16.55,24.86]
["bitfinex","SOLUSD",1673626671433,160.9757,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673626671642,115.6957,16.567,16.551,138.8548]
["bitfinex","SOLUSD",1673626672287,45.28,16.569,16.551,138.8548]
["bitfinex","SOLUSD",1673626674180,45.27,16.573,16.552,20.0]
["bitfinex","SOLUSD",1673626674372,45.27,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673626676044,45.27,16.573,16.552,20.0]
["bitfinex","SOLUSD",1673626676708,45.27,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673626678173,45.27,16.573,16.552,20.0]
["bitfinex","SOLUSD",1673626679831,45.27,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673626680257,45.27,16.573,16.553,49.8800799]
["bitfinex","SOLUSD",1673626680473,45.27,16.573,16.554,45.32]
["bitfinex","SOLUSD",1673626680681,45.27,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673626680890,224.27,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673626681323,224.27,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673626681525,224.27,16.573,16.552,20.0]
["bitfinex","SOLUSD",1673626682466,45.27,16.573,16.552,20.0]
["bitfinex","SOLUSD",1673626682890,179.0,16.572,16.552,20.0]
["bitfinex","SOLUSD",1673626683104,224.27,16.571,16.552,20.0]
["bitfinex","SOLUSD",1673626683311,224.27,16.571,16.553,20.0]
["bitfinex","SOLUSD",1673626683638,224.27,16.571,16.552,20.0]
["bitfinex","SOLUSD",1673626684067,45.27,16.571,16.552,20.0]
["bitfinex","SOLUSD",1673626684273,179.0,16.572,16.552,20.0]
["bitfinex","SOLUSD",1673626684480,45.27,16.571,16.552,20.0]
["bitfinex","SOLUSD",1673626684668,45.27,16.572,16.552,20.0]
["bitfinex","SOLUSD",1673626684879,45.27,16.572,16.553,20.0]
["bitfinex","SOLUSD",1673626686161,45.27,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673626686892,224.27,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673626687525,45.27,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673626687934,117.9268,16.574,16.56,24.68]
["bitfinex","SOLUSD",1673626688145,117.9268,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673626688785,105.8509,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673626689103,105.8509,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673626689325,45.25,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673626689527,118.4309,16.584,16.564,45.29]
["bitfinex","SOLUSD",1673626689738,118.4309,16.584,16.57,24.86]
["bitfinex","SOLUSD",1673626690257,118.4309,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673626690870,297.4309,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673626691306,118.4309,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673626692893,297.4309,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673626694368,45.24,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673626694551,224.23,16.588,16.57,24.68]
["bitfinex","SOLUSD",1673626694769,224.23,16.588,16.571,20.0]
["bitfinex","SOLUSD",1673626697103,45.23,16.588,16.571,20.0]
["bitfinex","SOLUSD",1673626699516,114.2272,16.589,16.571,20.0]
["bitfinex","SOLUSD",1673626700464,45.23,16.588,16.571,49.8800799]
["bitfinex","SOLUSD",1673626700799,45.23,16.588,16.573,20.0]
["bitfinex","SOLUSD",1673626701135,114.2272,16.589,16.574,20.0]
["bitfinex","SOLUSD",1673626701434,114.2272,16.589,16.574,49.8800799]
["bitfinex","SOLUSD",1673626701617,45.23,16.588,16.574,20.0]
["bitfinex","SOLUSD",1673626701828,114.2272,16.589,16.574,20.0]
["bitfinex","SOLUSD",1673626702566,114.2272,16.589,16.575,20.0]
["bitfinex","SOLUSD",1673626702794,114.2272,16.589,16.576,20.0]
["bitfinex","SOLUSD",1673626703618,45.22,16.591,16.576,20.0]
["bitfinex","SOLUSD",1673626703828,160.3165,16.595,16.576,49.8800799]
["bitfinex","SOLUSD",1673626704036,160.3165,16.595,16.58,24.86]
["bitfinex","SOLUSD",1673626704356,160.3165,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626704569,160.3165,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673626704797,160.3165,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673626705741,160.3165,16.595,16.584,20.0]
["bitfinex","SOLUSD",1673626705936,160.3165,16.595,16.585,20.0]
["bitfinex","SOLUSD",1673626706147,179.0,16.603,16.584,13.44964536]
["bitfinex","SOLUSD",1673626706363,224.18,16.602,16.584,13.44964536]
["bitfinex","SOLUSD",1673626707224,224.18,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673626708567,224.18,16.602,16.583,20.0]
["bitfinex","SOLUSD",1673626709118,224.18,16.602,16.573,20.0]
["bitfinex","SOLUSD",1673626709119,179.0,16.599,16.573,20.0]
["bitfinex","SOLUSD",1673626709331,179.0,16.597,16.573,20.0]
["bitfinex","SOLUSD",1673626709512,179.0,16.595,16.573,20.0]
["bitfinex","SOLUSD",1673626709724,45.2,16.594,16.573,49.8800799]
["bitfinex","SOLUSD",1673626710765,179.0,16.593,16.573,20.0]
["bitfinex","SOLUSD",1673626710984,179.0,16.591,16.57,144.76]
["bitfinex","SOLUSD",1673626711191,179.0,16.589,16.57,45.12]
["bitfinex","SOLUSD",1673626711421,224.22,16.588,16.57,25.12]
["bitfinex","SOLUSD",1673626712265,115.0018,16.587,16.57,25.12]
["bitfinex","SOLUSD",1673626712468,45.23,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673626712785,45.23,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673626713609,115.0018,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673626714042,45.2,16.594,16.573,20.0]
["bitfinex","SOLUSD",1673626714255,45.2,16.596,16.574,29.8800799]
["bitfinex","SOLUSD",1673626714467,45.2,16.596,16.576,20.0]
["bitfinex","SOLUSD",1673626714876,45.2,16.596,16.577,20.0]
["bitfinex","SOLUSD",1673626715186,224.2,16.596,16.577,20.0]
["bitfinex","SOLUSD",1673626715396,224.2,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673626715624,224.2,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673626718461,45.2,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673626718789,292.4646,16.599,16.58,20.0]
["bitfinex","SOLUSD",1673626718790,223.69,16.598,16.58,20.0]
["bitfinex","SOLUSD",1673626718981,223.69,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673626719325,223.69,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673626722673,44.69,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673626723202,44.69,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673626723421,44.69,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673626725410,160.5141,16.604,16.585,20.0]
["bitfinex","SOLUSD",1673626725604,160.5141,16.604,16.586,20.0]
["bitfinex","SOLUSD",1673626726020,339.5141,16.604,16.586,20.0]
["bitfinex","SOLUSD",1673626726663,339.5141,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673626728998,20.0,16.603,16.584,20.0]
["bitfinex","SOLUSD",1673626729207,179.0,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673626729408,224.19,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673626729623,224.19,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673626733839,249.02,16.6,16.579,20.0]
["bitfinex","SOLUSD",1673626734033,20.0,16.599,16.579,20.0]
["bitfinex","SOLUSD",1673626734243,179.0,16.597,16.579,20.0]
["bitfinex","SOLUSD",1673626734446,336.3358,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673626734860,157.3358,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673626735398,157.3358,16.596,16.579,49.8800799]
["bitfinex","SOLUSD",1673626738850,336.3358,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673626739699,336.3358,16.596,16.579,49.8800799]
["bitfinex","SOLUSD",1673626740112,336.3358,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673626740319,336.3358,16.596,16.575,29.8800799]
["bitfinex","SOLUSD",1673626740535,336.3358,16.596,16.573,20.0]
["bitfinex","SOLUSD",1673626740765,336.3358,16.596,16.574,29.8800799]
["bitfinex","SOLUSD",1673626741800,336.3358,16.596,16.575,20.0]
["bitfinex","SOLUSD",1673626742015,336.3358,16.596,16.58,24.91]
["bitfinex","SOLUSD",1673626742217,336.3358,16.596,16.581,40.0]
["bitfinex","SOLUSD",1673626742661,157.3358,16.596,16.581,40.0]
["bitfinex","SOLUSD",1673626743069,112.1358,16.596,16.581,40.0]
["bitfinex","SOLUSD",1673626743700,45.2,16.595,16.582,29.8800799]
["bitfinex","SOLUSD",1673626744030,112.1358,16.596,16.582,29.8800799]
["bitfinex","SOLUSD",1673626744031,112.1358,16.596,16.583,20.0]
["bitfinex","SOLUSD",1673626744250,45.2,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673626744669,45.2,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673626746853,45.19,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673626747066,45.19,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673626747893,45.19,16.601,16.586,20.0]
["bitfinex","SOLUSD",1673626748315,45.19,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673626749581,107.0421,16.605,16.587,20.0]
["bitfinex","SOLUSD",1673626749582,107.0421,16.605,16.59,24.91]
["bitfinex","SOLUSD",1673626749790,107.0421,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673626750226,107.0421,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673626750429,107.0421,16.605,16.593,20.0]
["bitfinex","SOLUSD",1673626751797,107.0421,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673626751798,107.0421,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673626754315,107.0421,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673626755785,116.1387,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673626755994,116.1387,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673626756740,45.16,16.61,16.593,59.7601598]
["bitfinex","SOLUSD",1673626756948,119.4703,16.614,16.593,59.7601598]
["bitfinex","SOLUSD",1673626756949,111.8127,16.613,16.593,29.8800799]
["bitfinex","SOLUSD",1673626757265,179.0,16.611,16.594,40.0]
["bitfinex","SOLUSD",1673626757459,224.16,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673626757672,224.16,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673626758835,45.16,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673626759062,45.16,16.612,16.594,20.0]
["bitfinex","SOLUSD",1673626759247,179.0,16.611,16.594,20.0]
["bitfinex","SOLUSD",1673626759453,45.16,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673626760209,224.16,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673626760834,45.16,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673626761033,45.16,16.612,16.594,20.0]
["bitfinex","SOLUSD",1673626762513,111.8127,16.613,16.6,16.48]
["bitfinex","SOLUSD",1673626762717,111.8127,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673626762928,111.8127,16.613,16.602,20.0]
["bitfinex","SOLUSD",1673626763142,111.8127,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673626763363,111.8127,16.613,16.603,20.0]
["bitfinex","SOLUSD",1673626763564,111.8127,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673626766704,111.8127,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673626767335,290.8127,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673626767759,111.8127,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673626767977,45.16,16.612,16.598,20.0]
["bitfinex","SOLUSD",1673626768388,45.16,16.612,16.6,16.48]
["bitfinex","SOLUSD",1673626768600,111.8127,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673626769968,111.8127,16.613,16.602,20.0]
["bitfinex","SOLUSD",1673626770168,45.14,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673626770392,164.2232,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673626770828,119.0832,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673626771028,119.0832,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673626771237,45.14,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673626771771,45.13,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673626772698,45.13,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673626773125,45.13,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673626778181,179.0,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673626778380,224.13,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673626778606,240.51,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673626778794,240.51,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673626779005,108.3459,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673626779213,45.14,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673626779530,45.14,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673626779944,108.3459,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673626780929,108.3459,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673626781110,45.14,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673626782178,224.14,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673626782592,45.14,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673626783858,108.3459,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673626784393,108.3459,16.619,16.603,29.8800799]
["bitfinex","SOLUSD",1673626784584,108.3459,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673626784802,108.3459,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673626789321,108.3459,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673626791637,45.14,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673626791823,108.3459,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673626792371,45.14,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673626792584,108.3459,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673626794774,108.3459,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673626794976,45.13,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673626795188,45.13,16.622,16.605,137.6354]
["bitfinex","SOLUSD",1673626795612,45.13,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673626795845,45.13,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673626798659,106.299,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673626799084,45.13,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673626799304,106.299,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673626799516,106.299,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673626799726,106.299,16.623,16.609,20.0]
["bitfinex","SOLUSD",1673626800346,285.299,16.623,16.609,20.0]
["bitfinex","SOLUSD",1673626800566,45.13,16.622,16.609,20.0]
["bitfinex","SOLUSD",1673626800773,45.13,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673626800984,295.9629,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673626800985,45.12,16.625,16.61,16.37]
["bitfinex","SOLUSD",1673626801306,116.9629,16.626,16.61,16.37]
["bitfinex","SOLUSD",1673626801307,45.1,16.631,16.611,20.0]
["bitfinex","SOLUSD",1673626801528,45.1,16.631,16.612,20.0]
["bitfinex","SOLUSD",1673626801736,45.1,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673626801928,158.6808,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673626803182,45.09,16.635,16.62,16.48]
["bitfinex","SOLUSD",1673626803391,163.5335,16.636,16.621,20.0]
["bitfinex","SOLUSD",1673626805400,11.799151,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673626805624,11.799151,16.634,16.616,20.0]
["bitfinex","SOLUSD",1673626805810,16.36,16.63,16.61,16.36]
["bitfinex","SOLUSD",1673626806021,224.11,16.629,16.607,114.0281]
["bitfinex","SOLUSD",1673626806866,326.74974149,16.629,16.603,986.2]
["bitfinex","SOLUSD",1673626807076,179.0,16.627,16.603,986.2]
["bitfinex","SOLUSD",1673626807288,179.0,16.625,16.603,392.3]
["bitfinex","SOLUSD",1673626807496,179.0,16.623,16.601,20.0]
["bitfinex","SOLUSD",1673626807807,224.13,16.622,16.601,65.19]
["bitfinex","SOLUSD",1673626808035,224.13,16.622,16.601,20.0]
["bitfinex","SOLUSD",1673626808473,45.13,16.622,16.601,20.0]
["bitfinex","SOLUSD",1673626808775,45.12,16.625,16.601,79.7601598]
["bitfinex","SOLUSD",1673626808984,163.8181,16.629,16.602,45.18]
["bitfinex","SOLUSD",1673626809179,163.8181,16.629,16.603,20.0]
["bitfinex","SOLUSD",1673626809387,179.0,16.628,16.605,20.0]
["bitfinex","SOLUSD",1673626809722,45.11,16.627,16.606,134.1429]
["bitfinex","SOLUSD",1673626809927,45.11,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673626810247,45.11,16.627,16.607,65.17]
["bitfinex","SOLUSD",1673626810438,45.11,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673626810649,45.11,16.628,16.61,20.0]
["bitfinex","SOLUSD",1673626812025,45.11,16.628,16.61,36.37]
["bitfinex","SOLUSD",1673626812346,45.1,16.631,16.611,49.8800799]
["bitfinex","SOLUSD",1673626812537,125.030751,16.634,16.612,65.16]
["bitfinex","SOLUSD",1673626812747,125.030751,16.634,16.612,95.0400799]
["bitfinex","SOLUSD",1673626813182,125.030751,16.634,16.62,16.48]
["bitfinex","SOLUSD",1673626813496,11.799151,16.634,16.622,20.0]
["bitfinex","SOLUSD",1673626813713,11.799151,16.634,16.623,20.0]
["bitfinex","SOLUSD",1673626813909,11.799151,16.634,16.624,20.0]
["bitfinex","SOLUSD",1673626814328,11.799151,16.634,16.626,20.0]
["bitfinex","SOLUSD",1673626814531,11.799151,16.634,16.627,20.0]
["bitfinex","SOLUSD",1673626815386,11.799151,16.634,16.628,20.0]
["bitfinex","SOLUSD",1673626815598,11.799151,16.634,16.629,20.0]
["bitfinex","SOLUSD",1673626817266,0.009151,16.634,16.63,20.0]
["bitfinex","SOLUSD",1673626817478,0.009151,16.634,16.631,20.0]
["bitfinex","SOLUSD",1673626818206,0.009151,16.634,16.632,20.0]
["bitfinex","SOLUSD",1673626818431,0.009151,16.634,16.633,20.0]
["bitfinex","SOLUSD",1673626818859,45.06,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673626819082,113.2316,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673626819286,113.2316,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673626819507,113.2316,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673626819712,113.2316,16.648,16.636,20.0]
["bitfinex","SOLUSD",1673626820242,45.04,16.655,16.637,20.0]
["bitfinex","SOLUSD",1673626820452,110.6785,16.654,16.638,20.0]
["bitfinex","SOLUSD",1673626820658,110.6785,16.654,16.639,20.0]
["bitfinex","SOLUSD",1673626820972,110.6785,16.654,16.64,20.0]
["bitfinex","SOLUSD",1673626821175,110.6785,16.654,16.641,20.0]
["bitfinex","SOLUSD",1673626822762,45.04,16.653,16.641,20.0]
["bitfinex","SOLUSD",1673626823377,110.6785,16.654,16.641,20.0]
["bitfinex","SOLUSD",1673626823589,110.1785,16.654,16.641,20.0]
["bitfinex","SOLUSD",1673626824026,110.1785,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673626824346,110.1785,16.654,16.643,20.0]
["bitfinex","SOLUSD",1673626826224,110.1785,16.654,16.644,20.0]
["bitfinex","SOLUSD",1673626826437,110.1785,16.654,16.645,20.0]
["bitfinex","SOLUSD",1673626828332,110.1785,16.654,16.643,20.0]
["bitfinex","SOLUSD",1673626828862,110.1785,16.654,16.644,20.0]
["bitfinex","SOLUSD",1673626829169,45.03,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673626832113,20.0,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673626832336,45.04,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673626832539,45.04,16.656,16.639,20.0]
["bitfinex","SOLUSD",1673626832739,45.04,16.656,16.638,20.0]
["bitfinex","SOLUSD",1673626833371,179.0,16.655,16.638,20.0]
["bitfinex","SOLUSD",1673626833698,179.0,16.653,16.634,392.3]
["bitfinex","SOLUSD",1673626833906,179.0,16.651,16.634,392.3]
["bitfinex","SOLUSD",1673626834124,335.693,16.65,16.634,392.3]
["bitfinex","SOLUSD",1673626834766,156.693,16.65,16.634,392.3]
["bitfinex","SOLUSD",1673626835165,111.643,16.65,16.635,20.0]
["bitfinex","SOLUSD",1673626837158,45.06,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673626837481,45.06,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626838110,111.643,16.65,16.637,20.0]
["bitfinex","SOLUSD",1673626838320,111.643,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673626838854,45.06,16.649,16.634,392.3]
["bitfinex","SOLUSD",1673626839060,20.0,16.647,16.634,392.3]
["bitfinex","SOLUSD",1673626839275,179.0,16.645,16.627,1255.2]
["bitfinex","SOLUSD",1673626839468,179.0,16.643,16.625,392.3]
["bitfinex","SOLUSD",1673626839683,2.51086658,16.641,16.625,392.3]
["bitfinex","SOLUSD",1673626839887,224.07,16.642,16.625,392.3]
["bitfinex","SOLUSD",1673626840102,2.38930352,16.641,16.626,20.0]
["bitfinex","SOLUSD",1673626840325,2.68345209,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673626840541,2.68345209,16.639,16.621,45.13]
["bitfinex","SOLUSD",1673626840857,224.08,16.641,16.624,20.0]
["bitfinex","SOLUSD",1673626840858,2.85811924,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673626841046,2.85811924,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673626841259,2.85811924,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673626841460,119.8019,16.641,16.625,45.12]
["bitfinex","SOLUSD",1673626841890,224.06,16.649,16.627,20.0]
["bitfinex","SOLUSD",1673626842106,343.8619,16.649,16.628,20.0]
["bitfinex","SOLUSD",1673626842517,343.8619,16.649,16.629,20.0]
["bitfinex","SOLUSD",1673626842729,343.8619,16.649,16.63,20.0]
["bitfinex","SOLUSD",1673626843060,343.8619,16.649,16.631,20.0]
["bitfinex","SOLUSD",1673626843261,343.8619,16.649,16.632,20.0]
["bitfinex","SOLUSD",1673626843472,343.8619,16.649,16.632,132.0903]
["bitfinex","SOLUSD",1673626843473,2.39565528,16.648,16.632,132.0903]
["bitfinex","SOLUSD",1673626843672,45.06,16.647,16.632,132.0903]
["bitfinex","SOLUSD",1673626843883,224.06,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673626844306,2.48266396,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673626844651,45.06,16.646,16.632,20.0]
["bitfinex","SOLUSD",1673626844856,2.48266396,16.645,16.632,137.3274]
["bitfinex","SOLUSD",1673626845045,164.8619,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673626845261,164.8619,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626845489,164.8619,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673626845702,164.8619,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626846636,119.8019,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626847482,45.03,16.658,16.636,20.0]
["bitfinex","SOLUSD",1673626847694,153.9055,16.658,16.636,173.7849]
["bitfinex","SOLUSD",1673626847912,153.9055,16.658,16.637,20.0]
["bitfinex","SOLUSD",1673626848326,153.9055,16.658,16.638,20.0]
["bitfinex","SOLUSD",1673626848747,20.0,16.657,16.638,20.0]
["bitfinex","SOLUSD",1673626849076,179.0,16.655,16.638,20.0]
["bitfinex","SOLUSD",1673626849296,179.0,16.655,16.636,20.0]
["bitfinex","SOLUSD",1673626849477,45.04,16.654,16.636,20.0]
["bitfinex","SOLUSD",1673626849903,45.04,16.654,16.637,20.0]
["bitfinex","SOLUSD",1673626850112,45.04,16.656,16.638,20.0]
["bitfinex","SOLUSD",1673626850973,45.03,16.657,16.639,20.0]
["bitfinex","SOLUSD",1673626851156,45.03,16.657,16.64,20.0]
["bitfinex","SOLUSD",1673626851904,224.03,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673626852118,45.03,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673626853898,224.03,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673626854322,224.03,16.657,16.64,20.0]
["bitfinex","SOLUSD",1673626856414,224.03,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673626856727,153.9055,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673626857481,179.0,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673626857791,45.04,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673626858532,179.0,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673626858717,224.04,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673626858933,179.0,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673626859251,24.6,16.65,16.63,24.47]
["bitfinex","SOLUSD",1673626859457,179.0,16.648,16.63,24.47]
["bitfinex","SOLUSD",1673626859778,2.47441211,16.646,16.632,117.3274]
["bitfinex","SOLUSD",1673626859992,45.07,16.645,16.632,117.3274]
["bitfinex","SOLUSD",1673626860310,2.47599743,16.644,16.632,117.3274]
["bitfinex","SOLUSD",1673626860530,2.47599743,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673626860754,2.47599743,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673626861058,45.06,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673626861254,45.06,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673626861777,111.5308,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626861983,111.5308,16.649,16.637,20.0]
["bitfinex","SOLUSD",1673626862203,45.04,16.655,16.637,20.0]
["bitfinex","SOLUSD",1673626862522,153.9661,16.655,16.637,20.0]
["bitfinex","SOLUSD",1673626863056,153.9661,16.655,16.64,24.46]
["bitfinex","SOLUSD",1673626863249,108.9261,16.655,16.641,137.1416]
["bitfinex","SOLUSD",1673626863885,108.9261,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673626867894,108.9261,16.655,16.643,20.0]
["bitfinex","SOLUSD",1673626868395,287.9261,16.655,16.643,20.0]
["bitfinex","SOLUSD",1673626868606,45.04,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673626870423,287.9261,16.655,16.64,20.0]
["bitfinex","SOLUSD",1673626870621,45.04,16.654,16.64,20.0]
["bitfinex","SOLUSD",1673626872294,263.20563202,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673626872501,45.04,16.654,16.641,138.5438]
["bitfinex","SOLUSD",1673626872713,263.20563202,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673626873454,45.04,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673626874918,45.04,16.654,16.643,20.0]
["bitfinex","SOLUSD",1673626875131,84.20563202,16.655,16.643,20.0]
["bitfinex","SOLUSD",1673626876618,263.20563202,16.655,16.639,20.0]
["bitfinex","SOLUSD",1673626876926,224.04,16.654,16.63,69.58]
["bitfinex","SOLUSD",1673626877344,224.04,16.654,16.634,65.1]
["bitfinex","SOLUSD",1673626877556,224.04,16.654,16.634,20.0]
["bitfinex","SOLUSD",1673626878398,2.5126069,16.653,16.634,20.0]
["bitfinex","SOLUSD",1673626878820,84.20563202,16.655,16.633,134.0845]
["bitfinex","SOLUSD",1673626878821,24.6,16.65,16.633,114.0845]
["bitfinex","SOLUSD",1673626879033,179.0,16.648,16.632,117.3274]
["bitfinex","SOLUSD",1673626879230,179.0,16.646,16.628,20.0]
["bitfinex","SOLUSD",1673626879437,226.82744393,16.645,16.624,162.2615]
["bitfinex","SOLUSD",1673626879649,224.07,16.645,16.625,20.0]
["bitfinex","SOLUSD",1673626879864,2.48295124,16.644,16.625,20.0]
["bitfinex","SOLUSD",1673626880069,45.07,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673626880489,45.07,16.644,16.625,20.0]
["bitfinex","SOLUSD",1673626880715,179.0,16.647,16.627,20.0]
["bitfinex","SOLUSD",1673626880915,224.06,16.646,16.628,20.0]
["bitfinex","SOLUSD",1673626885748,179.0,16.648,16.628,20.0]
["bitfinex","SOLUSD",1673626885965,179.0,16.646,16.628,20.0]
["bitfinex","SOLUSD",1673626886172,45.07,16.645,16.628,20.0]
["bitfinex","SOLUSD",1673626887440,224.06,16.648,16.628,20.0]
["bitfinex","SOLUSD",1673626888065,224.06,16.648,16.629,20.0]
["bitfinex","SOLUSD",1673626888277,224.06,16.648,16.63,20.0]
["bitfinex","SOLUSD",1673626900492,224.06,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673626900700,224.06,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673626901015,224.06,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673626901226,45.06,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673626901423,45.06,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673626901632,45.06,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626904046,45.06,16.649,16.637,20.0]
["bitfinex","SOLUSD",1673626904372,224.06,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673626904776,224.06,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673626904777,224.06,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626905434,224.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626906795,45.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626907000,224.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626908270,224.06,16.649,16.633,40.0]
["bitfinex","SOLUSD",1673626908792,224.06,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673626909625,224.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626913315,45.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626914154,24.8,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673626914366,45.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626914560,224.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626915295,224.06,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673626916039,224.06,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673626917197,224.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626917405,224.06,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673626918351,45.06,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673626919518,224.06,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673626920549,224.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626922124,45.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626922964,24.8,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673626923186,16.27,16.65,16.635,20.0]
["bitfinex","SOLUSD",1673626923717,45.06,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673626923908,109.503,16.654,16.636,45.09]
["bitfinex","SOLUSD",1673626924120,109.503,16.654,16.638,20.0]
["bitfinex","SOLUSD",1673626924331,109.503,16.654,16.639,20.0]
["bitfinex","SOLUSD",1673626924539,109.503,16.654,16.64,20.0]
["bitfinex","SOLUSD",1673626924771,109.503,16.654,16.641,136.9397]
["bitfinex","SOLUSD",1673626925184,109.503,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673626925386,109.503,16.654,16.643,20.0]
["bitfinex","SOLUSD",1673626927073,288.503,16.654,16.643,20.0]
["bitfinex","SOLUSD",1673626928344,288.503,16.654,16.632,177.391]
["bitfinex","SOLUSD",1673626928345,179.0,16.652,16.632,177.391]
["bitfinex","SOLUSD",1673626928549,195.27,16.65,16.632,132.291]
["bitfinex","SOLUSD",1673626928758,45.06,16.649,16.632,132.291]
["bitfinex","SOLUSD",1673626929166,224.06,16.649,16.632,132.291]
["bitfinex","SOLUSD",1673626931268,224.06,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626931824,45.06,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626932017,45.06,16.649,16.637,20.0]
["bitfinex","SOLUSD",1673626934232,45.06,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673626935059,16.27,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673626935490,224.05,16.652,16.638,20.0]
["bitfinex","SOLUSD",1673626935709,45.05,16.652,16.638,20.0]
["bitfinex","SOLUSD",1673626935913,45.04,16.653,16.638,20.0]
["bitfinex","SOLUSD",1673626936540,224.04,16.653,16.638,20.0]
["bitfinex","SOLUSD",1673626936743,16.28,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673626937165,45.06,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673626937369,45.06,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626937582,16.28,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673626938437,45.06,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626939599,16.28,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673626940001,16.28,16.65,16.637,20.0]
["bitfinex","SOLUSD",1673626940209,16.28,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673626941053,224.06,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673626941278,224.06,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626941790,224.06,16.649,16.637,20.0]
["bitfinex","SOLUSD",1673626942003,16.28,16.65,16.637,20.0]
["bitfinex","SOLUSD",1673626942004,16.28,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673626942961,45.04,16.653,16.638,20.0]
["bitfinex","SOLUSD",1673626943272,154.543,16.654,16.638,20.0]
["bitfinex","SOLUSD",1673626944339,154.543,16.654,16.639,20.0]
["bitfinex","SOLUSD",1673626944538,45.03,16.657,16.639,20.0]
["bitfinex","SOLUSD",1673626944852,151.6632,16.659,16.64,65.08]
["bitfinex","SOLUSD",1673626945064,151.6632,16.659,16.641,134.2035]
["bitfinex","SOLUSD",1673626945250,106.6332,16.659,16.642,65.07]
["bitfinex","SOLUSD",1673626945671,106.6332,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626946012,45.03,16.66,16.644,20.0]
["bitfinex","SOLUSD",1673626946206,45.02,16.663,16.644,20.0]
["bitfinex","SOLUSD",1673626946411,45.02,16.663,16.644,65.07]
["bitfinex","SOLUSD",1673626946622,45.02,16.663,16.645,20.0]
["bitfinex","SOLUSD",1673626946833,45.01,16.664,16.646,20.0]
["bitfinex","SOLUSD",1673626947683,179.0,16.665,16.65,16.41]
["bitfinex","SOLUSD",1673626947902,45.0,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673626948090,179.0,16.668,16.653,20.0]
["bitfinex","SOLUSD",1673626949152,179.0,16.666,16.653,20.0]
["bitfinex","SOLUSD",1673626949362,179.0,16.666,16.65,119.4695]
["bitfinex","SOLUSD",1673626949571,179.0,16.664,16.645,20.0]
["bitfinex","SOLUSD",1673626949782,16.36,16.66,16.642,138.7198]
["bitfinex","SOLUSD",1673626950002,45.03,16.659,16.642,138.7198]
["bitfinex","SOLUSD",1673626950553,164.8539,16.659,16.642,138.7198]
["bitfinex","SOLUSD",1673626950720,343.8539,16.659,16.642,118.7198]
["bitfinex","SOLUSD",1673626951142,343.8539,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626952217,164.8539,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626953046,343.8539,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626953464,343.8539,16.659,16.633,20.0]
["bitfinex","SOLUSD",1673626953698,16.36,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673626953986,45.06,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673626954816,45.06,16.649,16.633,49.8800799]
["bitfinex","SOLUSD",1673626955236,45.06,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673626955678,45.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673626957346,45.06,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673626957561,45.06,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673626959145,45.03,16.657,16.636,49.8800799]
["bitfinex","SOLUSD",1673626959344,20.0,16.656,16.636,49.8800799]
["bitfinex","SOLUSD",1673626959555,119.8239,16.659,16.64,16.41]
["bitfinex","SOLUSD",1673626959556,45.04,16.655,16.64,16.41]
["bitfinex","SOLUSD",1673626959769,45.03,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673626959972,119.8239,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673626960180,119.8239,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673626961054,298.8239,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673626961239,45.03,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673626961763,45.03,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673626962820,45.03,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673626963132,164.8539,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673626965880,119.8239,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673626966701,45.03,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673626966913,45.03,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673626967123,45.03,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673626968394,119.8239,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626968817,45.03,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673626969223,164.8539,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626969654,119.8239,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626971664,164.8539,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626971863,119.8239,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626972066,179.0,16.664,16.643,20.0]
["bitfinex","SOLUSD",1673626972276,45.02,16.663,16.643,49.8800799]
["bitfinex","SOLUSD",1673626972492,179.0,16.665,16.644,20.0]
["bitfinex","SOLUSD",1673626972707,224.01,16.664,16.645,20.0]
["bitfinex","SOLUSD",1673626973243,224.01,16.664,16.646,20.0]
["bitfinex","SOLUSD",1673626975334,224.01,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673626977026,224.01,16.664,16.645,20.0]
["bitfinex","SOLUSD",1673626977236,224.01,16.664,16.646,20.0]
["bitfinex","SOLUSD",1673626978273,224.01,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673626978490,45.01,16.664,16.645,20.0]
["bitfinex","SOLUSD",1673626978817,45.01,16.666,16.646,20.0]
["bitfinex","SOLUSD",1673626979127,45.01,16.666,16.647,20.0]
["bitfinex","SOLUSD",1673626979337,45.01,16.666,16.648,20.0]
["bitfinex","SOLUSD",1673626979523,224.01,16.666,16.648,20.0]
["bitfinex","SOLUSD",1673626980392,16.36,16.66,16.646,20.0]
["bitfinex","SOLUSD",1673626980622,16.36,16.66,16.643,20.0]
["bitfinex","SOLUSD",1673626980816,163.1073,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673626982589,118.0773,16.659,16.644,49.8800799]
["bitfinex","SOLUSD",1673626982806,118.0773,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673626984272,45.01,16.664,16.646,29.8800799]
["bitfinex","SOLUSD",1673626984595,45.01,16.665,16.648,20.0]
["bitfinex","SOLUSD",1673626984993,119.4377,16.666,16.648,49.8800799]
["bitfinex","SOLUSD",1673626985205,119.4377,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673626985410,119.4377,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673626985625,119.4377,16.666,16.652,49.8800799]
["bitfinex","SOLUSD",1673626985829,119.4377,16.666,16.653,20.0]
["bitfinex","SOLUSD",1673626986058,119.4377,16.666,16.654,20.0]
["bitfinex","SOLUSD",1673626987316,44.99,16.672,16.654,20.0]
["bitfinex","SOLUSD",1673626987514,341.9482,16.675,16.654,20.0]
["bitfinex","SOLUSD",1673626988989,45.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673626989608,108.8087,16.668,16.651,20.0]
["bitfinex","SOLUSD",1673626989948,45.01,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673626990138,45.01,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673626991734,108.8087,16.668,16.652,20.0]
["bitfinex","SOLUSD",1673626993513,45.0,16.671,16.652,49.8800799]
["bitfinex","SOLUSD",1673626993704,162.7317,16.674,16.653,20.0]
["bitfinex","SOLUSD",1673626994142,162.7317,16.674,16.654,29.8800799]
["bitfinex","SOLUSD",1673626994355,341.7317,16.674,16.655,20.0]
["bitfinex","SOLUSD",1673626994552,341.7317,16.674,16.656,20.0]
["bitfinex","SOLUSD",1673626994763,341.7317,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673626998033,162.7317,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673626998242,162.7317,16.674,16.658,29.8800799]
["bitfinex","SOLUSD",1673626998439,117.7417,16.674,16.659,20.0]
["bitfinex","SOLUSD",1673626998649,117.7417,16.674,16.66,20.0]
["bitfinex","SOLUSD",1673626998860,117.7417,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673626999078,117.7417,16.674,16.661,49.8800799]
["bitfinex","SOLUSD",1673627002027,117.7417,16.674,16.664,20.0]
["bitfinex","SOLUSD",1673627005683,117.7417,16.674,16.66,49.8800799]
["bitfinex","SOLUSD",1673627005896,179.0,16.672,16.651,65.05]
["bitfinex","SOLUSD",1673627006124,45.0,16.671,16.651,20.0]
["bitfinex","SOLUSD",1673627006444,224.0,16.671,16.653,29.8800799]
["bitfinex","SOLUSD",1673627006848,224.0,16.671,16.651,20.0]
["bitfinex","SOLUSD",1673627007068,224.0,16.671,16.653,29.8800799]
["bitfinex","SOLUSD",1673627007792,45.0,16.671,16.653,29.8800799]
["bitfinex","SOLUSD",1673627008001,45.0,16.671,16.651,20.0]
["bitfinex","SOLUSD",1673627008220,296.7417,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673627008221,44.99,16.673,16.657,20.0]
["bitfinex","SOLUSD",1673627008641,44.99,16.673,16.658,29.8800799]
["bitfinex","SOLUSD",1673627009046,44.99,16.673,16.659,108.8746]
["bitfinex","SOLUSD",1673627009270,44.99,16.673,16.652,65.05]
["bitfinex","SOLUSD",1673627009271,223.99,16.673,16.652,65.05]
["bitfinex","SOLUSD",1673627009483,223.99,16.673,16.656,29.8800799]
["bitfinex","SOLUSD",1673627009912,223.99,16.673,16.657,20.0]
["bitfinex","SOLUSD",1673627010311,223.99,16.673,16.657,29.8800799]
["bitfinex","SOLUSD",1673627010944,223.99,16.673,16.652,20.0]
["bitfinex","SOLUSD",1673627011155,20.0,16.672,16.654,29.8800799]
["bitfinex","SOLUSD",1673627011379,16.38,16.67,16.65,135.0133]
["bitfinex","SOLUSD",1673627011577,45.0,16.669,16.65,135.0133]
["bitfinex","SOLUSD",1673627011778,45.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627012538,45.0,16.669,16.652,29.8800799]
["bitfinex","SOLUSD",1673627012751,45.0,16.669,16.653,20.0]
["bitfinex","SOLUSD",1673627012960,44.99,16.673,16.653,20.0]
["bitfinex","SOLUSD",1673627013172,44.99,16.673,16.654,49.8800799]
["bitfinex","SOLUSD",1673627013589,44.99,16.673,16.655,49.8800799]
["bitfinex","SOLUSD",1673627013799,223.99,16.673,16.655,49.8800799]
["bitfinex","SOLUSD",1673627014012,223.99,16.673,16.655,20.0]
["bitfinex","SOLUSD",1673627014215,223.99,16.673,16.651,40.0]
["bitfinex","SOLUSD",1673627014631,223.99,16.673,16.652,29.8800799]
["bitfinex","SOLUSD",1673627014837,223.99,16.673,16.653,20.0]
["bitfinex","SOLUSD",1673627015255,223.99,16.673,16.654,29.8800799]
["bitfinex","SOLUSD",1673627015684,223.99,16.673,16.655,20.0]
["bitfinex","SOLUSD",1673627016226,223.99,16.673,16.656,29.8800799]
["bitfinex","SOLUSD",1673627016227,223.49,16.673,16.656,29.8800799]
["bitfinex","SOLUSD",1673627016744,223.49,16.673,16.657,20.0]
["bitfinex","SOLUSD",1673627018836,223.49,16.673,16.653,49.8800799]
["bitfinex","SOLUSD",1673627019050,223.49,16.673,16.654,20.0]
["bitfinex","SOLUSD",1673627019259,223.49,16.673,16.655,20.0]
["bitfinex","SOLUSD",1673627019468,44.49,16.673,16.655,49.8800799]
["bitfinex","SOLUSD",1673627019679,44.49,16.673,16.656,29.8800799]
["bitfinex","SOLUSD",1673627019999,44.49,16.673,16.657,20.0]
["bitfinex","SOLUSD",1673627020534,44.49,16.673,16.658,29.8800799]
["bitfinex","SOLUSD",1673627020734,117.7417,16.674,16.658,29.8800799]
["bitfinex","SOLUSD",1673627020949,44.99,16.673,16.658,29.8800799]
["bitfinex","SOLUSD",1673627021160,44.99,16.673,16.659,20.0]
["bitfinex","SOLUSD",1673627021353,117.7417,16.674,16.659,20.0]
["bitfinex","SOLUSD",1673627021564,117.7417,16.674,16.659,49.8800799]
["bitfinex","SOLUSD",1673627021794,117.7417,16.674,16.659,29.8800799]
["bitfinex","SOLUSD",1673627022008,44.99,16.673,16.657,20.0]
["bitfinex","SOLUSD",1673627022189,44.99,16.673,16.655,20.0]
["bitfinex","SOLUSD",1673627022404,44.99,16.673,16.656,29.8800799]
["bitfinex","SOLUSD",1673627022614,44.99,16.673,16.657,20.0]
["bitfinex","SOLUSD",1673627024400,223.99,16.673,16.657,20.0]
["bitfinex","SOLUSD",1673627024833,223.99,16.673,16.652,20.0]
["bitfinex","SOLUSD",1673627025250,16.38,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673627025660,45.0,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673627026087,45.0,16.669,16.652,49.8800799]
["bitfinex","SOLUSD",1673627026506,45.0,16.669,16.653,20.0]
["bitfinex","SOLUSD",1673627026931,44.99,16.672,16.655,20.0]
["bitfinex","SOLUSD",1673627027137,44.99,16.672,16.655,40.0]
["bitfinex","SOLUSD",1673627027469,44.99,16.673,16.656,49.8800799]
["bitfinex","SOLUSD",1673627027786,117.7417,16.674,16.657,29.8800799]
["bitfinex","SOLUSD",1673627027998,44.99,16.673,16.658,20.0]
["bitfinex","SOLUSD",1673627029582,117.7417,16.674,16.658,20.0]
["bitfinex","SOLUSD",1673627030625,44.99,16.673,16.658,20.0]
["bitfinex","SOLUSD",1673627031256,223.99,16.673,16.658,20.0]
["bitfinex","SOLUSD",1673627032314,223.99,16.673,16.656,20.0]
["bitfinex","SOLUSD",1673627032832,44.99,16.673,16.656,20.0]
["bitfinex","SOLUSD",1673627033237,44.99,16.673,16.656,49.8800799]
["bitfinex","SOLUSD",1673627033449,117.7417,16.674,16.656,49.8800799]
["bitfinex","SOLUSD",1673627033678,117.7417,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673627033874,117.7417,16.674,16.658,20.0]
["bitfinex","SOLUSD",1673627034308,16.38,16.67,16.658,20.0]
["bitfinex","SOLUSD",1673627034510,45.0,16.669,16.653,20.0]
["bitfinex","SOLUSD",1673627034712,45.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627035882,179.0,16.668,16.651,20.0]
["bitfinex","SOLUSD",1673627036199,45.01,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673627036391,224.01,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673627036602,179.0,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673627037258,45.01,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673627037441,45.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627038509,224.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627042298,224.0,16.669,16.652,29.8800799]
["bitfinex","SOLUSD",1673627042821,224.0,16.669,16.653,20.0]
["bitfinex","SOLUSD",1673627043134,224.0,16.669,16.654,29.8800799]
["bitfinex","SOLUSD",1673627043348,224.0,16.669,16.655,20.0]
["bitfinex","SOLUSD",1673627044928,20.0,16.668,16.655,20.0]
["bitfinex","SOLUSD",1673627045241,199.0,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673627045449,45.01,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673627045855,224.01,16.665,16.645,45.88443763]
["bitfinex","SOLUSD",1673627046068,224.01,16.665,16.646,20.0]
["bitfinex","SOLUSD",1673627046264,16.38,16.66,16.642,113.9029]
["bitfinex","SOLUSD",1673627046483,45.03,16.659,16.642,113.9029]
["bitfinex","SOLUSD",1673627047763,154.4427,16.659,16.642,113.9029]
["bitfinex","SOLUSD",1673627048171,154.4427,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673627049316,179.0,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673627049627,65.03,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673627050054,244.03,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673627050279,2.41045961,16.656,16.636,20.0]
["bitfinex","SOLUSD",1673627050484,2.41045961,16.656,16.633,45.1]
["bitfinex","SOLUSD",1673627050485,45.04,16.655,16.635,179.6656]
["bitfinex","SOLUSD",1673627050680,244.04,16.656,16.635,164.4556799]
["bitfinex","SOLUSD",1673627050888,244.04,16.656,16.636,29.8800799]
["bitfinex","SOLUSD",1673627051225,244.04,16.656,16.636,74.9700799]
["bitfinex","SOLUSD",1673627051432,244.04,16.656,16.636,29.8800799]
["bitfinex","SOLUSD",1673627052257,244.04,16.656,16.637,20.0]
["bitfinex","SOLUSD",1673627052471,16.38,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673627052693,45.06,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673627052903,16.38,16.65,16.632,112.2327]
["bitfinex","SOLUSD",1673627053957,108.6238,16.649,16.632,112.2327]
["bitfinex","SOLUSD",1673627054689,45.06,16.648,16.632,112.2327]
["bitfinex","SOLUSD",1673627055099,224.06,16.648,16.632,112.2327]
["bitfinex","SOLUSD",1673627055515,224.06,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673627055749,16.38,16.64,16.62,16.32]
["bitfinex","SOLUSD",1673627055940,45.08,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627056156,45.08,16.639,16.621,117.0225]
["bitfinex","SOLUSD",1673627056157,2.82128494,16.638,16.621,117.0225]
["bitfinex","SOLUSD",1673627056993,224.09,16.637,16.621,117.0225]
["bitfinex","SOLUSD",1673627057207,2.82128494,16.636,16.616,75.0200799]
["bitfinex","SOLUSD",1673627057538,2.82128494,16.637,16.617,117.0225]
["bitfinex","SOLUSD",1673627057722,22.82128494,16.637,16.618,45.14]
["bitfinex","SOLUSD",1673627057934,20.0,16.637,16.618,45.14]
["bitfinex","SOLUSD",1673627058154,2.42404581,16.636,16.618,45.14]
["bitfinex","SOLUSD",1673627059007,2.42404581,16.636,16.624,20.0]
["bitfinex","SOLUSD",1673627060144,226.51404581,16.636,16.624,20.0]
["bitfinex","SOLUSD",1673627060472,179.0,16.636,16.624,20.0]
["bitfinex","SOLUSD",1673627060681,20.0,16.635,16.624,20.0]
["bitfinex","SOLUSD",1673627061102,2.39221212,16.634,16.624,20.0]
["bitfinex","SOLUSD",1673627061301,20.0,16.635,16.624,20.0]
["bitfinex","SOLUSD",1673627061515,2.5949846,16.634,16.624,20.0]
["bitfinex","SOLUSD",1673627061714,2.5949846,16.634,16.615,45.15]
["bitfinex","SOLUSD",1673627062044,45.1,16.634,16.615,45.15]
["bitfinex","SOLUSD",1673627062244,65.09,16.635,16.615,45.15]
["bitfinex","SOLUSD",1673627062450,2.497898,16.634,16.615,45.15]
["bitfinex","SOLUSD",1673627065618,2.497898,16.635,16.615,75.0300799]
["bitfinex","SOLUSD",1673627065834,118.6793,16.639,16.62,16.38]
["bitfinex","SOLUSD",1673627066033,118.6793,16.639,16.621,65.13]
["bitfinex","SOLUSD",1673627066254,118.6793,16.639,16.621,95.0100799]
["bitfinex","SOLUSD",1673627066462,118.6793,16.639,16.623,20.0]
["bitfinex","SOLUSD",1673627066780,118.6793,16.639,16.624,65.12]
["bitfinex","SOLUSD",1673627067098,118.6793,16.639,16.624,95.0000799]
["bitfinex","SOLUSD",1673627067299,118.6793,16.639,16.624,65.12]
["bitfinex","SOLUSD",1673627069393,118.6793,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627071733,118.6793,16.639,16.624,65.12]
["bitfinex","SOLUSD",1673627073616,118.6793,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627073823,118.6793,16.639,16.624,19.5]
["bitfinex","SOLUSD",1673627074042,179.0,16.638,16.624,19.5]
["bitfinex","SOLUSD",1673627074456,224.09,16.638,16.624,19.5]
["bitfinex","SOLUSD",1673627074972,2.37898939,16.637,16.624,19.5]
["bitfinex","SOLUSD",1673627075178,179.0,16.638,16.624,19.5]
["bitfinex","SOLUSD",1673627075416,20.0,16.637,16.624,19.5]
["bitfinex","SOLUSD",1673627076663,179.0,16.636,16.624,19.5]
["bitfinex","SOLUSD",1673627076865,179.0,16.636,16.621,116.2096]
["bitfinex","SOLUSD",1673627077189,65.09,16.637,16.61,101.84]
["bitfinex","SOLUSD",1673627077190,22.50329392,16.634,16.615,75.0300799]
["bitfinex","SOLUSD",1673627077394,16.38,16.63,16.612,161.3513]
["bitfinex","SOLUSD",1673627077617,2.58249735,16.629,16.612,161.3513]
["bitfinex","SOLUSD",1673627078125,16.38,16.63,16.612,161.3513]
["bitfinex","SOLUSD",1673627078335,2.43278507,16.629,16.612,161.3513]
["bitfinex","SOLUSD",1673627078667,16.38,16.63,16.612,161.3513]
["bitfinex","SOLUSD",1673627078875,121.7402,16.63,16.612,161.3513]
["bitfinex","SOLUSD",1673627079197,121.7402,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673627079515,121.7402,16.63,16.616,29.8800799]
["bitfinex","SOLUSD",1673627079826,2.64834101,16.629,16.617,20.0]
["bitfinex","SOLUSD",1673627080027,47.75834101,16.629,16.617,20.0]
["bitfinex","SOLUSD",1673627080237,2.64834101,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673627081185,300.7402,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673627082243,2.40716611,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673627082563,2.4364174,16.627,16.616,20.0]
["bitfinex","SOLUSD",1673627082768,2.4364174,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627082982,179.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673627083174,2.43835973,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627084454,22.43835973,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627084640,2.43835973,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627084850,45.11,16.629,16.616,29.8800799]
["bitfinex","SOLUSD",1673627085061,125.6502,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673627085703,304.6502,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673627085933,224.11,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673627086344,20.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673627086554,224.11,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627088049,199.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673627088572,179.0,16.626,16.615,20.0]
["bitfinex","SOLUSD",1673627088880,20.0,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673627089493,179.0,16.626,16.615,20.0]
["bitfinex","SOLUSD",1673627089703,45.11,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627089918,45.11,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673627090247,179.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673627090979,125.6802,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673627091171,179.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673627091383,125.6802,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673627092441,125.6802,16.63,16.616,29.8800799]
["bitfinex","SOLUSD",1673627092665,125.6802,16.63,16.616,75.0200799]
["bitfinex","SOLUSD",1673627092870,125.6802,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673627093079,304.6802,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673627093488,304.6802,16.63,16.615,45.15]
["bitfinex","SOLUSD",1673627093489,304.6802,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673627093905,304.6802,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673627095716,288.3602,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673627095926,109.3602,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673627096960,45.09,16.638,16.617,29.8800799]
["bitfinex","SOLUSD",1673627097171,45.09,16.638,16.619,20.0]
["bitfinex","SOLUSD",1673627097378,224.09,16.638,16.619,20.0]
["bitfinex","SOLUSD",1673627097592,224.09,16.638,16.62,20.0]
["bitfinex","SOLUSD",1673627098230,45.09,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673627098548,164.4995,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673627098863,164.4995,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627099081,164.4995,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673627099392,119.4195,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673627100001,298.4195,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673627100215,298.4195,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627100425,45.09,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673627100635,343.4995,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627103369,343.4995,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627104957,20.0,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673627105169,179.0,16.636,16.624,20.0]
["bitfinex","SOLUSD",1673627105378,224.09,16.635,16.624,20.0]
["bitfinex","SOLUSD",1673627106859,179.0,16.636,16.619,116.6368]
["bitfinex","SOLUSD",1673627107056,179.0,16.634,16.613,20.0]
["bitfinex","SOLUSD",1673627107266,179.0,16.632,16.615,20.0]
["bitfinex","SOLUSD",1673627107481,179.0,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673627107482,45.1,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673627108340,16.25,16.63,16.612,109.7035]
["bitfinex","SOLUSD",1673627108523,45.11,16.629,16.612,109.7035]
["bitfinex","SOLUSD",1673627109883,45.11,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673627111275,61.36,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673627111891,45.11,16.63,16.615,49.8800799]
["bitfinex","SOLUSD",1673627112108,109.8453,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673627112319,109.8453,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673627113370,109.8453,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673627113792,109.8453,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673627114229,224.09,16.636,16.617,20.0]
["bitfinex","SOLUSD",1673627114230,45.09,16.636,16.617,20.0]
["bitfinex","SOLUSD",1673627114534,115.6024,16.638,16.618,75.0200799]
["bitfinex","SOLUSD",1673627114845,115.6024,16.638,16.619,40.0]
["bitfinex","SOLUSD",1673627115245,294.6024,16.638,16.619,40.0]
["bitfinex","SOLUSD",1673627116086,45.09,16.637,16.619,40.0]
["bitfinex","SOLUSD",1673627116520,224.09,16.637,16.619,40.0]
["bitfinex","SOLUSD",1673627116721,224.09,16.637,16.619,20.0]
["bitfinex","SOLUSD",1673627116946,224.09,16.637,16.618,20.0]
["bitfinex","SOLUSD",1673627117481,45.09,16.637,16.618,20.0]
["bitfinex","SOLUSD",1673627117882,45.09,16.637,16.619,20.0]
["bitfinex","SOLUSD",1673627118730,45.09,16.637,16.619,49.8800799]
["bitfinex","SOLUSD",1673627119059,45.09,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673627119266,77.17008617,16.644,16.621,20.0]
["bitfinex","SOLUSD",1673627119267,45.06,16.646,16.622,20.0]
["bitfinex","SOLUSD",1673627119457,334.5281,16.648,16.63,16.38]
["bitfinex","SOLUSD",1673627119670,289.4681,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673627119875,289.4681,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673627120090,110.4681,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673627120417,110.4681,16.648,16.633,49.8800799]
["bitfinex","SOLUSD",1673627120629,110.4681,16.648,16.634,29.8800799]
["bitfinex","SOLUSD",1673627120845,110.4681,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673627121366,289.4681,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673627121562,45.06,16.647,16.635,20.0]
["bitfinex","SOLUSD",1673627121769,45.06,16.647,16.633,29.8800799]
["bitfinex","SOLUSD",1673627121770,45.06,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673627122392,110.4681,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673627122937,110.4681,16.648,16.634,49.8800799]
["bitfinex","SOLUSD",1673627123259,45.06,16.647,16.634,49.8800799]
["bitfinex","SOLUSD",1673627123473,155.5281,16.648,16.634,49.8800799]
["bitfinex","SOLUSD",1673627123665,110.4681,16.648,16.634,49.8800799]
["bitfinex","SOLUSD",1673627123875,45.06,16.647,16.634,49.8800799]
["bitfinex","SOLUSD",1673627124200,155.5281,16.648,16.634,49.8800799]
["bitfinex","SOLUSD",1673627126837,110.4681,16.648,16.634,49.8800799]
["bitfinex","SOLUSD",1673627127033,110.4681,16.648,16.635,29.8800799]
["bitfinex","SOLUSD",1673627127241,110.4681,16.648,16.636,20.0]
["bitfinex","SOLUSD",1673627127663,110.4681,16.648,16.636,49.8800799]
["bitfinex","SOLUSD",1673627127886,110.4681,16.648,16.636,20.0]
["bitfinex","SOLUSD",1673627128186,110.4681,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673627131039,110.4681,16.648,16.634,49.8800799]
["bitfinex","SOLUSD",1673627133029,110.4681,16.648,16.635,29.8800799]
["bitfinex","SOLUSD",1673627133236,110.4681,16.648,16.636,20.0]
["bitfinex","SOLUSD",1673627134402,224.06,16.647,16.632,114.8677]
["bitfinex","SOLUSD",1673627134626,20.0,16.646,16.622,45.13]
["bitfinex","SOLUSD",1673627134827,45.07,16.645,16.627,29.8800799]
["bitfinex","SOLUSD",1673627135765,45.07,16.645,16.623,130.8145]
["bitfinex","SOLUSD",1673627135953,45.07,16.645,16.628,29.8800799]
["bitfinex","SOLUSD",1673627136165,45.07,16.645,16.623,130.8145]
["bitfinex","SOLUSD",1673627136396,45.07,16.645,16.625,29.8800799]
["bitfinex","SOLUSD",1673627136587,45.07,16.645,16.626,20.0]
["bitfinex","SOLUSD",1673627136800,110.4681,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673627137018,110.4681,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673627137549,120.649,16.65,16.633,29.8800799]
["bitfinex","SOLUSD",1673627137750,104.329,16.65,16.635,20.0]
["bitfinex","SOLUSD",1673627137960,104.329,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673627138157,104.329,16.65,16.636,49.8800799]
["bitfinex","SOLUSD",1673627138385,104.329,16.65,16.637,29.8800799]
["bitfinex","SOLUSD",1673627138697,104.329,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673627139026,120.579,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673627139741,165.629,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673627140175,165.629,16.65,16.634,49.8800799]
["bitfinex","SOLUSD",1673627141529,165.629,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673627141734,20.0,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673627141949,45.06,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673627143766,65.06,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673627143946,45.06,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673627144595,45.06,16.649,16.634,29.8800799]
["bitfinex","SOLUSD",1673627144915,45.06,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673627145553,45.06,16.649,16.635,49.8800799]
["bitfinex","SOLUSD",1673627146074,120.579,16.65,16.635,49.8800799]
["bitfinex","SOLUSD",1673627146473,120.579,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673627146686,104.329,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673627146909,104.329,16.65,16.637,29.8800799]
["bitfinex","SOLUSD",1673627147121,104.329,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673627147519,104.329,16.65,16.638,49.8800799]
["bitfinex","SOLUSD",1673627149309,45.04,16.655,16.638,49.8800799]
["bitfinex","SOLUSD",1673627149652,224.22566936,16.657,16.638,49.8800799]
["bitfinex","SOLUSD",1673627149653,45.04,16.656,16.639,20.0]
["bitfinex","SOLUSD",1673627149830,159.3159,16.656,16.64,36.38]
["bitfinex","SOLUSD",1673627150047,159.3159,16.656,16.64,66.2600799]
["bitfinex","SOLUSD",1673627150257,159.3159,16.656,16.641,49.8800799]
["bitfinex","SOLUSD",1673627150471,114.2759,16.656,16.641,141.3434799]
["bitfinex","SOLUSD",1673627150695,114.2759,16.656,16.642,49.8800799]
["bitfinex","SOLUSD",1673627151094,114.2759,16.656,16.643,29.8800799]
["bitfinex","SOLUSD",1673627151326,114.2759,16.656,16.644,20.0]
["bitfinex","SOLUSD",1673627151724,114.2759,16.656,16.644,49.8800799]
["bitfinex","SOLUSD",1673627152668,114.2759,16.656,16.645,20.0]
["bitfinex","SOLUSD",1673627152893,114.2759,16.656,16.646,20.0]
["bitfinex","SOLUSD",1673627155323,114.2759,16.656,16.643,20.0]
["bitfinex","SOLUSD",1673627156363,114.2759,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673627156797,114.2759,16.656,16.643,29.8800799]
["bitfinex","SOLUSD",1673627157110,114.2759,16.656,16.644,20.0]
["bitfinex","SOLUSD",1673627158366,114.2759,16.656,16.642,40.0]
["bitfinex","SOLUSD",1673627160147,114.2759,16.656,16.643,29.8800799]
["bitfinex","SOLUSD",1673627160363,114.2759,16.656,16.645,20.0]
["bitfinex","SOLUSD",1673627160576,114.2759,16.656,16.646,20.0]
["bitfinex","SOLUSD",1673627161404,114.2759,16.656,16.646,49.8800799]
["bitfinex","SOLUSD",1673627163099,114.2759,16.656,16.647,29.8800799]
["bitfinex","SOLUSD",1673627163414,114.2759,16.656,16.648,20.0]
["bitfinex","SOLUSD",1673627164563,114.2759,16.656,16.648,49.8800799]
["bitfinex","SOLUSD",1673627164773,112.3318,16.659,16.648,49.8800799]
["bitfinex","SOLUSD",1673627164969,224.01,16.664,16.648,49.8800799]
["bitfinex","SOLUSD",1673627164970,335.6883,16.664,16.648,49.8800799]
["bitfinex","SOLUSD",1673627165184,290.6783,16.664,16.649,29.8800799]
["bitfinex","SOLUSD",1673627165395,111.6783,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673627165601,111.6783,16.664,16.652,20.0]
["bitfinex","SOLUSD",1673627165804,111.6783,16.664,16.652,49.8800799]
["bitfinex","SOLUSD",1673627166442,111.6783,16.664,16.653,20.0]
["bitfinex","SOLUSD",1673627166769,111.6783,16.664,16.654,20.0]
["bitfinex","SOLUSD",1673627167710,111.6783,16.664,16.655,29.8800799]
["bitfinex","SOLUSD",1673627168134,111.6783,16.664,16.656,20.0]
["bitfinex","SOLUSD",1673627168479,104.3918,16.668,16.657,20.0]
["bitfinex","SOLUSD",1673627168664,104.3918,16.668,16.656,49.8800799]
["bitfinex","SOLUSD",1673627168982,104.3918,16.668,16.656,20.0]
["bitfinex","SOLUSD",1673627169389,104.3918,16.668,16.654,20.0]
["bitfinex","SOLUSD",1673627171190,104.3918,16.668,16.655,29.8800799]
["bitfinex","SOLUSD",1673627171501,104.3918,16.668,16.657,20.0]
["bitfinex","SOLUSD",1673627171692,104.3918,16.668,16.658,20.0]
["bitfinex","SOLUSD",1673627173621,223.99,16.672,16.658,20.0]
["bitfinex","SOLUSD",1673627174032,44.99,16.672,16.658,20.0]
["bitfinex","SOLUSD",1673627174247,223.99,16.674,16.66,20.0]
["bitfinex","SOLUSD",1673627174649,44.99,16.674,16.66,49.8800799]
["bitfinex","SOLUSD",1673627174968,117.9745,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673627175397,117.9745,16.675,16.662,49.8800799]
["bitfinex","SOLUSD",1673627175806,117.9745,16.675,16.663,49.8800799]
["bitfinex","SOLUSD",1673627176130,117.9745,16.675,16.663,20.0]
["bitfinex","SOLUSD",1673627176534,117.9745,16.675,16.664,49.8800799]
["bitfinex","SOLUSD",1673627176741,117.9745,16.675,16.665,20.0]
["bitfinex","SOLUSD",1673627176956,44.97,16.679,16.665,49.8800799]
["bitfinex","SOLUSD",1673627177169,44.97,16.679,16.666,29.8800799]
["bitfinex","SOLUSD",1673627177397,44.97,16.679,16.667,40.0]
["bitfinex","SOLUSD",1673627177587,223.97,16.682,16.667,40.0]
["bitfinex","SOLUSD",1673627177797,223.97,16.682,16.667,69.8800799]
["bitfinex","SOLUSD",1673627178429,44.97,16.682,16.667,69.8800799]
["bitfinex","SOLUSD",1673627178638,44.96,16.683,16.667,69.8800799]
["bitfinex","SOLUSD",1673627179788,179.0,16.682,16.667,69.8800799]
["bitfinex","SOLUSD",1673627180018,223.97,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673627180233,223.97,16.681,16.665,20.0]
["bitfinex","SOLUSD",1673627180639,223.97,16.681,16.665,49.8800799]
["bitfinex","SOLUSD",1673627181178,223.97,16.681,16.666,20.0]
["bitfinex","SOLUSD",1673627181377,223.97,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673627184521,44.97,16.681,16.668,29.8800799]
["bitfinex","SOLUSD",1673627184850,108.7048,16.684,16.668,29.8800799]
["bitfinex","SOLUSD",1673627184851,44.96,16.683,16.668,29.8800799]
["bitfinex","SOLUSD",1673627185064,44.96,16.683,16.669,20.0]
["bitfinex","SOLUSD",1673627185471,223.96,16.683,16.669,20.0]
["bitfinex","SOLUSD",1673627185681,223.96,16.683,16.667,20.0]
["bitfinex","SOLUSD",1673627186220,223.96,16.683,16.667,49.8800799]
["bitfinex","SOLUSD",1673627187287,44.96,16.683,16.668,20.0]
["bitfinex","SOLUSD",1673627187788,44.96,16.683,16.669,29.8800799]
["bitfinex","SOLUSD",1673627187996,44.96,16.683,16.67,20.0]
["bitfinex","SOLUSD",1673627189664,44.96,16.683,16.671,49.8800799]
["bitfinex","SOLUSD",1673627189894,287.7048,16.684,16.672,20.0]
["bitfinex","SOLUSD",1673627190213,108.7048,16.684,16.673,20.0]
["bitfinex","SOLUSD",1673627190416,108.7048,16.684,16.673,49.8800799]
["bitfinex","SOLUSD",1673627190734,108.7048,16.684,16.674,29.8800799]
["bitfinex","SOLUSD",1673627190946,108.7048,16.684,16.675,20.0]
["bitfinex","SOLUSD",1673627191896,108.7048,16.684,16.675,49.8800799]
["bitfinex","SOLUSD",1673627194218,108.7048,16.684,16.675,20.0]
["bitfinex","SOLUSD",1673627194397,108.7048,16.684,16.672,20.0]
["bitfinex","SOLUSD",1673627195460,108.7048,16.684,16.673,29.8800799]
["bitfinex","SOLUSD",1673627195664,108.7048,16.684,16.674,20.0]
["bitfinex","SOLUSD",1673627196083,108.7048,16.684,16.676,20.0]
["bitfinex","SOLUSD",1673627196293,108.7048,16.684,16.677,20.0]
["bitfinex","SOLUSD",1673627196924,111.7206,16.686,16.677,20.0]
["bitfinex","SOLUSD",1673627197140,44.93,16.697,16.678,44.98]
["bitfinex","SOLUSD",1673627197354,179.0,16.698,16.679,20.0]
["bitfinex","SOLUSD",1673627197560,179.0,16.698,16.68,44.97]
["bitfinex","SOLUSD",1673627197878,179.0,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673627198087,179.0,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673627198304,118.9051,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673627199130,118.9051,16.699,16.684,20.0]
["bitfinex","SOLUSD",1673627199343,118.9051,16.699,16.686,20.0]
["bitfinex","SOLUSD",1673627199557,118.9051,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673627199978,44.91,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673627200171,223.9,16.705,16.689,20.0]
["bitfinex","SOLUSD",1673627200386,223.9,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627202177,223.9,16.705,16.687,29.8800799]
["bitfinex","SOLUSD",1673627202392,223.9,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627202393,16.38,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673627202905,179.0,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673627203120,179.0,16.698,16.683,20.0]
["bitfinex","SOLUSD",1673627203331,291.3879,16.698,16.683,20.0]
["bitfinex","SOLUSD",1673627203963,112.3879,16.698,16.683,20.0]
["bitfinex","SOLUSD",1673627205850,291.3879,16.698,16.683,20.0]
["bitfinex","SOLUSD",1673627206913,223.93,16.697,16.683,20.0]
["bitfinex","SOLUSD",1673627207338,223.93,16.697,16.68,20.0]
["bitfinex","SOLUSD",1673627208285,223.93,16.697,16.681,29.8800799]
["bitfinex","SOLUSD",1673627208619,223.93,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673627208832,223.93,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673627209879,20.0,16.696,16.671,392.3]
["bitfinex","SOLUSD",1673627210096,16.36,16.69,16.671,392.3]
["bitfinex","SOLUSD",1673627210284,179.0,16.688,16.671,392.3]
["bitfinex","SOLUSD",1673627210493,44.95,16.687,16.671,422.1800799]
["bitfinex","SOLUSD",1673627210707,44.95,16.688,16.671,422.1800799]
["bitfinex","SOLUSD",1673627210933,44.95,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673627211250,223.95,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673627211440,223.95,16.688,16.671,392.3]
["bitfinex","SOLUSD",1673627212181,223.95,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673627212584,223.95,16.688,16.673,20.0]
["bitfinex","SOLUSD",1673627212798,223.95,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673627214692,44.95,16.688,16.675,20.0]
["bitfinex","SOLUSD",1673627214902,44.95,16.688,16.676,20.0]
["bitfinex","SOLUSD",1673627215877,223.95,16.688,16.676,20.0]
["bitfinex","SOLUSD",1673627216270,223.95,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673627222289,44.95,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673627222499,163.0331,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673627222726,118.0831,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673627222930,118.0831,16.689,16.676,20.0]
["bitfinex","SOLUSD",1673627223465,118.0831,16.689,16.677,20.0]
["bitfinex","SOLUSD",1673627223771,118.0831,16.689,16.678,20.0]
["bitfinex","SOLUSD",1673627223987,338.7657,16.698,16.678,20.0]
["bitfinex","SOLUSD",1673627224182,338.7657,16.698,16.679,74.8500799]
["bitfinex","SOLUSD",1673627224393,338.7657,16.698,16.68,20.0]
["bitfinex","SOLUSD",1673627224601,293.8457,16.698,16.68,20.0]
["bitfinex","SOLUSD",1673627224826,179.9,16.696,16.677,136.9068]
["bitfinex","SOLUSD",1673627225037,179.9,16.694,16.677,136.9068]
["bitfinex","SOLUSD",1673627225245,224.84,16.693,16.677,136.9068]
["bitfinex","SOLUSD",1673627226505,224.84,16.693,16.678,20.0]
["bitfinex","SOLUSD",1673627226700,16.24,16.7,16.68,16.38]
["bitfinex","SOLUSD",1673627226919,113.9457,16.704,16.681,20.0]
["bitfinex","SOLUSD",1673627227243,113.9457,16.704,16.682,44.97]
["bitfinex","SOLUSD",1673627227455,113.9457,16.704,16.682,127.09411327]
["bitfinex","SOLUSD",1673627227647,113.9457,16.704,16.684,20.0]
["bitfinex","SOLUSD",1673627227858,113.9457,16.704,16.685,64.96]
["bitfinex","SOLUSD",1673627228063,113.9457,16.704,16.685,124.7201598]
["bitfinex","SOLUSD",1673627228294,113.9457,16.704,16.686,20.0]
["bitfinex","SOLUSD",1673627228487,113.9457,16.704,16.687,44.95]
["bitfinex","SOLUSD",1673627228699,113.9457,16.704,16.689,20.0]
["bitfinex","SOLUSD",1673627229141,113.9457,16.704,16.69,49.8800799]
["bitfinex","SOLUSD",1673627229459,293.8457,16.704,16.69,49.8800799]
["bitfinex","SOLUSD",1673627229771,224.81,16.703,16.69,20.0]
["bitfinex","SOLUSD",1673627230174,224.81,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673627230591,20.0,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673627230802,212.58,16.7,16.678,44.98]
["bitfinex","SOLUSD",1673627231022,179.9,16.698,16.676,44.98]
["bitfinex","SOLUSD",1673627231236,44.93,16.697,16.676,44.98]
["bitfinex","SOLUSD",1673627231446,44.93,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673627231979,44.93,16.697,16.683,392.3]
["bitfinex","SOLUSD",1673627232191,179.9,16.698,16.683,392.3]
["bitfinex","SOLUSD",1673627232424,224.83,16.697,16.683,392.3]
["bitfinex","SOLUSD",1673627234415,224.83,16.697,16.684,20.0]
["bitfinex","SOLUSD",1673627235247,20.0,16.696,16.677,116.9068]
["bitfinex","SOLUSD",1673627235463,224.83,16.695,16.677,116.9068]
["bitfinex","SOLUSD",1673627235656,20.0,16.694,16.677,116.9068]
["bitfinex","SOLUSD",1673627235863,179.9,16.692,16.677,116.9068]
["bitfinex","SOLUSD",1673627236078,179.9,16.69,16.677,116.9068]
["bitfinex","SOLUSD",1673627236311,44.95,16.689,16.677,116.9068]
["bitfinex","SOLUSD",1673627236496,179.9,16.69,16.677,116.9068]
["bitfinex","SOLUSD",1673627237251,179.9,16.694,16.677,116.9068]
["bitfinex","SOLUSD",1673627237463,179.9,16.692,16.677,116.9068]
["bitfinex","SOLUSD",1673627237773,219.84,16.691,16.677,116.9068]
["bitfinex","SOLUSD",1673627237982,179.9,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673627238704,179.9,16.691,16.676,20.0]
["bitfinex","SOLUSD",1673627239555,179.9,16.691,16.677,20.0]
["bitfinex","SOLUSD",1673627239749,179.9,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673627239968,179.9,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673627240173,44.94,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673627241236,111.8601,16.696,16.679,44.97]
["bitfinex","SOLUSD",1673627241449,111.8601,16.696,16.68,16.38]
["bitfinex","SOLUSD",1673627241665,111.8601,16.696,16.681,40.0]
["bitfinex","SOLUSD",1673627244623,16.3,16.7,16.681,40.0]
["bitfinex","SOLUSD",1673627244624,224.82,16.699,16.681,40.0]
["bitfinex","SOLUSD",1673627245011,179.9,16.699,16.682,44.97]
["bitfinex","SOLUSD",1673627245233,179.9,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673627245441,16.3,16.7,16.684,20.0]
["bitfinex","SOLUSD",1673627245661,290.2376,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673627245662,44.92,16.701,16.685,20.0]
["bitfinex","SOLUSD",1673627245856,290.2376,16.702,16.685,20.0]
["bitfinex","SOLUSD",1673627246067,44.92,16.701,16.685,20.0]
["bitfinex","SOLUSD",1673627246509,44.92,16.701,16.686,20.0]
["bitfinex","SOLUSD",1673627246701,44.92,16.701,16.687,20.0]
["bitfinex","SOLUSD",1673627247428,44.42,16.701,16.687,20.0]
["bitfinex","SOLUSD",1673627247963,110.3376,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673627248381,44.9,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673627248601,44.9,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627248812,224.8,16.705,16.689,20.0]
["bitfinex","SOLUSD",1673627249234,224.8,16.705,16.686,131.7669]
["bitfinex","SOLUSD",1673627250814,224.8,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673627251424,224.8,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627251655,224.8,16.705,16.689,20.0]
["bitfinex","SOLUSD",1673627256692,44.9,16.705,16.689,20.0]
["bitfinex","SOLUSD",1673627257008,224.8,16.705,16.689,20.0]
["bitfinex","SOLUSD",1673627258578,224.8,16.705,16.686,131.7669]
["bitfinex","SOLUSD",1673627259325,224.8,16.705,16.686,111.7669]
["bitfinex","SOLUSD",1673627260590,224.8,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673627261409,16.38,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673627261620,179.9,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673627261845,224.83,16.697,16.687,20.0]
["bitfinex","SOLUSD",1673627262040,224.83,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673627262783,44.93,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673627263113,179.9,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673627263322,179.9,16.695,16.682,20.0]
["bitfinex","SOLUSD",1673627263532,44.92,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673627263845,179.9,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673627264061,224.83,16.696,16.682,20.0]
["bitfinex","SOLUSD",1673627265825,179.9,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673627266170,224.83,16.696,16.682,20.0]
["bitfinex","SOLUSD",1673627266354,179.9,16.696,16.682,20.0]
["bitfinex","SOLUSD",1673627266978,224.83,16.695,16.677,112.9004]
["bitfinex","SOLUSD",1673627267316,16.36,16.69,16.677,112.9004]
["bitfinex","SOLUSD",1673627267524,179.9,16.688,16.677,112.9004]
["bitfinex","SOLUSD",1673627267731,224.85,16.687,16.677,112.9004]
["bitfinex","SOLUSD",1673627267950,179.9,16.687,16.677,112.9004]
["bitfinex","SOLUSD",1673627268144,44.95,16.689,16.677,112.9004]
["bitfinex","SOLUSD",1673627268355,224.85,16.689,16.677,112.9004]
["bitfinex","SOLUSD",1673627268559,224.85,16.689,16.671,109.8389]
["bitfinex","SOLUSD",1673627268783,335.6817,16.689,16.671,109.8389]
["bitfinex","SOLUSD",1673627269400,335.6817,16.689,16.672,20.0]
["bitfinex","SOLUSD",1673627270048,335.6817,16.689,16.673,20.0]
["bitfinex","SOLUSD",1673627270362,335.6817,16.689,16.672,40.0]
["bitfinex","SOLUSD",1673627270772,335.6817,16.689,16.672,20.0]
["bitfinex","SOLUSD",1673627272355,155.7817,16.689,16.672,20.0]
["bitfinex","SOLUSD",1673627272575,110.8317,16.689,16.672,49.8800799]
["bitfinex","SOLUSD",1673627272977,110.8317,16.689,16.673,20.0]
["bitfinex","SOLUSD",1673627273189,110.8317,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673627274145,110.8317,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673627274362,110.8317,16.689,16.676,20.0]
["bitfinex","SOLUSD",1673627276657,224.85,16.688,16.676,20.0]
["bitfinex","SOLUSD",1673627277295,224.85,16.688,16.673,20.0]
["bitfinex","SOLUSD",1673627280553,179.9,16.688,16.673,20.0]
["bitfinex","SOLUSD",1673627280761,179.9,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673627281372,44.94,16.693,16.672,20.0]
["bitfinex","SOLUSD",1673627281589,108.3158,16.697,16.673,44.99]
["bitfinex","SOLUSD",1673627281910,44.93,16.696,16.675,20.0]
["bitfinex","SOLUSD",1673627282121,44.93,16.696,16.676,20.0]
["bitfinex","SOLUSD",1673627282443,64.93,16.696,16.676,20.0]
["bitfinex","SOLUSD",1673627282659,179.9,16.695,16.677,108.5293]
["bitfinex","SOLUSD",1673627282862,179.9,16.693,16.678,20.0]
["bitfinex","SOLUSD",1673627283179,224.84,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673627283390,179.9,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673627283996,179.9,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673627284546,224.84,16.693,16.678,20.0]
["bitfinex","SOLUSD",1673627286959,224.84,16.693,16.677,108.5293]
["bitfinex","SOLUSD",1673627288421,16.38,16.69,16.671,109.8389]
["bitfinex","SOLUSD",1673627288625,179.9,16.688,16.671,109.8389]
["bitfinex","SOLUSD",1673627288851,179.9,16.686,16.671,109.8389]
["bitfinex","SOLUSD",1673627289895,179.9,16.687,16.671,109.8389]
["bitfinex","SOLUSD",1673627290101,16.38,16.69,16.671,109.8389]
["bitfinex","SOLUSD",1673627290102,44.96,16.686,16.672,40.0]
["bitfinex","SOLUSD",1673627290431,109.4454,16.696,16.672,40.0]
["bitfinex","SOLUSD",1673627290432,44.94,16.693,16.672,114.8700799]
["bitfinex","SOLUSD",1673627290645,44.93,16.694,16.674,20.0]
["bitfinex","SOLUSD",1673627290838,157.7479,16.695,16.675,44.99]
["bitfinex","SOLUSD",1673627291165,157.7479,16.695,16.677,20.0]
["bitfinex","SOLUSD",1673627291356,157.7479,16.695,16.677,139.5076]
["bitfinex","SOLUSD",1673627291562,157.7479,16.695,16.678,20.0]
["bitfinex","SOLUSD",1673627291995,112.8179,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673627292209,112.8179,16.695,16.68,20.0]
["bitfinex","SOLUSD",1673627292528,157.7479,16.695,16.68,20.0]
["bitfinex","SOLUSD",1673627293983,157.7479,16.695,16.68,36.38]
["bitfinex","SOLUSD",1673627295786,337.6479,16.695,16.68,20.0]
["bitfinex","SOLUSD",1673627295988,367.5279799,16.695,16.677,119.5076]
["bitfinex","SOLUSD",1673627296190,20.0,16.694,16.677,119.5076]
["bitfinex","SOLUSD",1673627296401,179.9,16.692,16.677,119.5076]
["bitfinex","SOLUSD",1673627296734,196.15,16.69,16.666,45.01]
["bitfinex","SOLUSD",1673627296928,20.0,16.687,16.666,114.7603]
["bitfinex","SOLUSD",1673627297139,179.9,16.685,16.666,114.7603]
["bitfinex","SOLUSD",1673627297350,224.86,16.684,16.666,114.7603]
["bitfinex","SOLUSD",1673627297553,179.9,16.684,16.666,114.7603]
["bitfinex","SOLUSD",1673627298628,179.9,16.685,16.666,114.7603]
["bitfinex","SOLUSD",1673627298819,20.0,16.687,16.666,114.7603]
["bitfinex","SOLUSD",1673627298820,224.86,16.684,16.666,114.7603]
["bitfinex","SOLUSD",1673627299037,179.9,16.684,16.666,114.7603]
["bitfinex","SOLUSD",1673627299248,179.9,16.684,16.669,20.0]
["bitfinex","SOLUSD",1673627299881,179.9,16.685,16.669,20.0]
["bitfinex","SOLUSD",1673627300092,224.86,16.684,16.669,20.0]
["bitfinex","SOLUSD",1673627300297,179.9,16.684,16.669,20.0]
["bitfinex","SOLUSD",1673627300718,20.0,16.687,16.669,20.0]
["bitfinex","SOLUSD",1673627300719,179.9,16.682,16.669,20.0]
["bitfinex","SOLUSD",1673627300934,224.87,16.681,16.661,45.02]
["bitfinex","SOLUSD",1673627301139,16.36,16.68,16.66,132.7262]
["bitfinex","SOLUSD",1673627301456,343.3205,16.679,16.66,132.7262]
["bitfinex","SOLUSD",1673627301660,343.3205,16.679,16.66,116.4062]
["bitfinex","SOLUSD",1673627301871,20.0,16.678,16.66,116.4062]
["bitfinex","SOLUSD",1673627302101,179.9,16.676,16.66,116.4062]
["bitfinex","SOLUSD",1673627302296,44.99,16.675,16.66,116.4062]
["bitfinex","SOLUSD",1673627302720,44.98,16.678,16.66,116.4062]
["bitfinex","SOLUSD",1673627302933,224.88,16.678,16.66,116.4062]
["bitfinex","SOLUSD",1673627303967,20.0,16.677,16.66,116.4062]
["bitfinex","SOLUSD",1673627304182,20.0,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673627304412,224.89,16.673,16.661,20.0]
["bitfinex","SOLUSD",1673627304608,179.9,16.673,16.661,20.0]
["bitfinex","SOLUSD",1673627304817,20.0,16.672,16.66,20.0]
["bitfinex","SOLUSD",1673627305047,179.9,16.673,16.66,20.0]
["bitfinex","SOLUSD",1673627305652,20.0,16.672,16.651,45.05]
["bitfinex","SOLUSD",1673627305877,2.48942129,16.67,16.651,45.05]
["bitfinex","SOLUSD",1673627306094,2.48942129,16.668,16.651,45.05]
["bitfinex","SOLUSD",1673627306398,2.48942129,16.669,16.651,45.05]
["bitfinex","SOLUSD",1673627306596,241.28,16.67,16.65,129.2582]
["bitfinex","SOLUSD",1673627306808,20.0,16.669,16.65,129.2582]
["bitfinex","SOLUSD",1673627307040,179.9,16.667,16.65,129.2582]
["bitfinex","SOLUSD",1673627308511,45.0,16.668,16.65,129.2582]
["bitfinex","SOLUSD",1673627308718,45.0,16.669,16.651,45.05]
["bitfinex","SOLUSD",1673627308928,241.28,16.67,16.651,45.05]
["bitfinex","SOLUSD",1673627309246,241.28,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673627310825,196.28,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673627312396,241.28,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673627313472,224.9,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673627315988,224.9,16.67,16.651,20.0]
["bitfinex","SOLUSD",1673627316388,20.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627316599,179.9,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673627316815,179.9,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673627317860,179.9,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673627318077,179.9,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673627318290,224.91,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673627318500,45.01,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673627318709,45.01,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673627319158,179.9,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673627319750,45.01,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673627319961,199.9,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627319962,224.9,16.668,16.651,20.0]
["bitfinex","SOLUSD",1673627323359,179.9,16.668,16.651,20.0]
["bitfinex","SOLUSD",1673627323569,45.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627323779,44.99,16.673,16.652,65.05]
["bitfinex","SOLUSD",1673627323969,44.98,16.676,16.66,16.38]
["bitfinex","SOLUSD",1673627324175,44.98,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673627324930,224.88,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673627326491,20.0,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673627326706,224.89,16.674,16.66,20.0]
["bitfinex","SOLUSD",1673627327666,20.0,16.673,16.659,116.7296]
["bitfinex","SOLUSD",1673627327877,16.38,16.67,16.65,169.1082]
["bitfinex","SOLUSD",1673627328193,179.9,16.668,16.65,169.1082]
["bitfinex","SOLUSD",1673627328402,179.9,16.666,16.65,169.1082]
["bitfinex","SOLUSD",1673627330503,20.0,16.665,16.65,152.7482]
["bitfinex","SOLUSD",1673627330717,224.91,16.664,16.65,152.7482]
["bitfinex","SOLUSD",1673627331337,179.9,16.664,16.65,40.0]
["bitfinex","SOLUSD",1673627331553,45.01,16.667,16.65,40.0]
["bitfinex","SOLUSD",1673627331554,3.2515421,16.661,16.65,40.0]
["bitfinex","SOLUSD",1673627331757,3.2515421,16.658,16.65,40.0]
["bitfinex","SOLUSD",1673627331974,179.9,16.657,16.65,40.0]
["bitfinex","SOLUSD",1673627332171,3.2515421,16.656,16.65,40.0]
["bitfinex","SOLUSD",1673627332382,228.1915421,16.656,16.65,40.0]
["bitfinex","SOLUSD",1673627332612,183.1515421,16.656,16.65,40.0]
["bitfinex","SOLUSD",1673627333555,3.2515421,16.656,16.65,40.0]
["bitfinex","SOLUSD",1673627333766,179.9,16.655,16.65,40.0]
["bitfinex","SOLUSD",1673627333983,3.2515421,16.654,16.65,40.0]
["bitfinex","SOLUSD",1673627334815,179.9,16.658,16.65,40.0]
["bitfinex","SOLUSD",1673627335017,2.47131109,16.657,16.65,40.0]
["bitfinex","SOLUSD",1673627335224,179.9,16.656,16.65,40.0]
["bitfinex","SOLUSD",1673627335453,2.52564763,16.655,16.65,40.0]
["bitfinex","SOLUSD",1673627336181,2.59966507,16.656,16.65,40.0]
["bitfinex","SOLUSD",1673627337657,2.59966507,16.657,16.65,40.0]
["bitfinex","SOLUSD",1673627337875,2.59966507,16.659,16.65,40.0]
["bitfinex","SOLUSD",1673627339010,45.01,16.665,16.65,40.0]
["bitfinex","SOLUSD",1673627339216,115.698,16.666,16.651,65.05]
["bitfinex","SOLUSD",1673627339426,115.698,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673627339844,115.698,16.666,16.653,20.0]
["bitfinex","SOLUSD",1673627341762,45.0,16.67,16.653,20.0]
["bitfinex","SOLUSD",1673627341956,296.4525,16.672,16.654,45.04]
["bitfinex","SOLUSD",1673627342166,296.4525,16.672,16.655,20.0]
["bitfinex","SOLUSD",1673627342381,16.38,16.67,16.655,20.0]
["bitfinex","SOLUSD",1673627342576,196.28,16.67,16.655,20.0]
["bitfinex","SOLUSD",1673627342784,196.28,16.67,16.653,20.0]
["bitfinex","SOLUSD",1673627343005,196.28,16.67,16.654,45.04]
["bitfinex","SOLUSD",1673627343233,196.28,16.67,16.655,20.0]
["bitfinex","SOLUSD",1673627343643,16.38,16.67,16.655,20.0]
["bitfinex","SOLUSD",1673627343863,16.38,16.67,16.653,20.0]
["bitfinex","SOLUSD",1673627344287,179.9,16.668,16.652,20.0]
["bitfinex","SOLUSD",1673627344489,20.0,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673627345232,179.9,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673627345636,179.9,16.663,16.65,40.0]
["bitfinex","SOLUSD",1673627345851,16.38,16.66,16.65,40.0]
["bitfinex","SOLUSD",1673627346068,179.9,16.658,16.65,40.0]
["bitfinex","SOLUSD",1673627346496,224.93,16.659,16.65,40.0]
["bitfinex","SOLUSD",1673627346809,179.9,16.659,16.65,40.0]
["bitfinex","SOLUSD",1673627347413,179.9,16.662,16.65,40.0]
["bitfinex","SOLUSD",1673627348168,179.9,16.66,16.65,40.0]
["bitfinex","SOLUSD",1673627348365,20.0,16.659,16.65,40.0]
["bitfinex","SOLUSD",1673627348575,179.9,16.658,16.65,40.0]
["bitfinex","SOLUSD",1673627348784,20.0,16.657,16.65,40.0]
["bitfinex","SOLUSD",1673627349853,179.9,16.658,16.65,40.0]
["bitfinex","SOLUSD",1673627351316,20.0,16.657,16.65,40.0]
["bitfinex","SOLUSD",1673627355215,20.0,16.655,16.65,40.0]
["bitfinex","SOLUSD",1673627356281,199.9,16.657,16.65,40.0]
["bitfinex","SOLUSD",1673627356495,179.9,16.657,16.65,40.0]
["bitfinex","SOLUSD",1673627357223,179.9,16.658,16.65,40.0]
["bitfinex","SOLUSD",1673627357421,20.0,16.657,16.65,40.0]
["bitfinex","SOLUSD",1673627358907,20.0,16.658,16.65,40.0]
["bitfinex","SOLUSD",1673627359097,199.9,16.659,16.65,40.0]
["bitfinex","SOLUSD",1673627360150,196.28,16.66,16.65,40.0]
["bitfinex","SOLUSD",1673627361426,20.0,16.659,16.65,40.0]
["bitfinex","SOLUSD",1673627364165,179.9,16.657,16.65,40.0]
["bitfinex","SOLUSD",1673627364377,179.9,16.655,16.65,40.0]
["bitfinex","SOLUSD",1673627364559,179.9,16.653,16.633,45.1]
["bitfinex","SOLUSD",1673627365110,20.0,16.652,16.634,20.0]
["bitfinex","SOLUSD",1673627365292,20.0,16.652,16.635,45.09]
["bitfinex","SOLUSD",1673627365503,20.0,16.652,16.636,20.0]
["bitfinex","SOLUSD",1673627365718,179.9,16.653,16.637,45.09]
["bitfinex","SOLUSD",1673627365938,179.9,16.654,16.637,45.09]
["bitfinex","SOLUSD",1673627366366,20.0,16.653,16.637,45.09]
["bitfinex","SOLUSD",1673627366769,20.0,16.653,16.638,20.0]
["bitfinex","SOLUSD",1673627366979,20.0,16.653,16.636,20.0]
["bitfinex","SOLUSD",1673627367318,179.9,16.652,16.636,20.0]
["bitfinex","SOLUSD",1673627368060,20.0,16.651,16.636,20.0]
["bitfinex","SOLUSD",1673627368461,20.0,16.651,16.634,20.0]
["bitfinex","SOLUSD",1673627368698,20.0,16.651,16.635,45.09]
["bitfinex","SOLUSD",1673627369012,20.0,16.651,16.636,20.0]
["bitfinex","SOLUSD",1673627369623,179.9,16.652,16.635,20.0]
["bitfinex","SOLUSD",1673627369834,179.9,16.652,16.636,45.09]
["bitfinex","SOLUSD",1673627370042,179.9,16.652,16.637,20.0]
["bitfinex","SOLUSD",1673627370277,179.9,16.653,16.637,20.0]
["bitfinex","SOLUSD",1673627370674,179.9,16.653,16.635,20.0]
["bitfinex","SOLUSD",1673627370889,179.9,16.653,16.636,45.09]
["bitfinex","SOLUSD",1673627371218,179.9,16.655,16.637,20.0]
["bitfinex","SOLUSD",1673627371432,179.9,16.655,16.638,45.08]
["bitfinex","SOLUSD",1673627372583,179.9,16.653,16.638,45.08]
["bitfinex","SOLUSD",1673627372776,179.9,16.653,16.637,20.0]
["bitfinex","SOLUSD",1673627372981,179.9,16.653,16.634,45.1]
["bitfinex","SOLUSD",1673627372982,179.9,16.653,16.635,20.0]
["bitfinex","SOLUSD",1673627373194,179.9,16.653,16.636,45.09]
["bitfinex","SOLUSD",1673627373406,179.9,16.653,16.637,20.0]
["bitfinex","SOLUSD",1673627374040,179.9,16.651,16.635,20.0]
["bitfinex","SOLUSD",1673627374463,209.7800799,16.651,16.635,20.0]
["bitfinex","SOLUSD",1673627374673,209.7800799,16.651,16.634,20.0]
["bitfinex","SOLUSD",1673627376576,179.9,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673627377531,179.9,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673627378262,209.7800799,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673627379428,209.7800799,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673627379950,226.1400799,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673627380897,179.9,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673627383615,45.05,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673627383829,241.31,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673627384042,179.9,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673627384761,179.9,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673627385602,61.43,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673627385809,16.38,16.65,16.633,49.8800799]
["bitfinex","SOLUSD",1673627386447,16.38,16.65,16.633,94.9800799]
["bitfinex","SOLUSD",1673627386448,45.05,16.649,16.633,94.9800799]
["bitfinex","SOLUSD",1673627386892,16.38,16.65,16.633,49.8800799]
["bitfinex","SOLUSD",1673627387408,16.38,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673627387803,16.38,16.65,16.633,65.1]
["bitfinex","SOLUSD",1673627388011,179.9,16.652,16.634,20.0]
["bitfinex","SOLUSD",1673627388229,45.05,16.651,16.64,16.38]
["bitfinex","SOLUSD",1673627388454,179.9,16.655,16.641,132.4827]
["bitfinex","SOLUSD",1673627389301,45.03,16.658,16.641,132.4827]
["bitfinex","SOLUSD",1673627389504,292.7357,16.659,16.641,177.5627]
["bitfinex","SOLUSD",1673627389717,292.7357,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673627389920,292.7357,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673627392238,179.9,16.665,16.644,74.9500799]
["bitfinex","SOLUSD",1673627392446,179.9,16.665,16.65,16.34]
["bitfinex","SOLUSD",1673627392658,179.9,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673627393285,179.9,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673627396766,179.9,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673627396976,179.9,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673627397591,68.9238,16.668,16.652,20.0]
["bitfinex","SOLUSD",1673627397919,153.1119,16.669,16.654,29.8800799]
["bitfinex","SOLUSD",1673627398138,108.1119,16.669,16.654,29.8800799]
["bitfinex","SOLUSD",1673627398333,108.1119,16.669,16.655,20.0]
["bitfinex","SOLUSD",1673627398658,108.1119,16.669,16.655,49.8800799]
["bitfinex","SOLUSD",1673627399065,288.0119,16.669,16.655,49.8800799]
["bitfinex","SOLUSD",1673627399915,20.0,16.668,16.655,20.0]
["bitfinex","SOLUSD",1673627400143,179.9,16.667,16.655,20.0]
["bitfinex","SOLUSD",1673627400318,179.9,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673627401074,108.1119,16.669,16.654,49.8800799]
["bitfinex","SOLUSD",1673627401300,224.9,16.668,16.654,49.8800799]
["bitfinex","SOLUSD",1673627403501,45.0,16.668,16.654,49.8800799]
["bitfinex","SOLUSD",1673627403711,108.1119,16.669,16.654,49.8800799]
["bitfinex","SOLUSD",1673627405701,224.89,16.672,16.654,49.8800799]
["bitfinex","SOLUSD",1673627405896,44.99,16.672,16.654,49.8800799]
["bitfinex","SOLUSD",1673627406234,44.98,16.676,16.655,45.04]
["bitfinex","SOLUSD",1673627406440,44.98,16.676,16.656,20.0]
["bitfinex","SOLUSD",1673627406660,296.2075,16.677,16.658,20.0]
["bitfinex","SOLUSD",1673627406869,296.2075,16.677,16.659,20.0]
["bitfinex","SOLUSD",1673627407055,251.2275,16.677,16.659,94.9100799]
["bitfinex","SOLUSD",1673627407265,251.2275,16.677,16.66,29.8800799]
["bitfinex","SOLUSD",1673627407587,114.8591,16.678,16.66,29.8800799]
["bitfinex","SOLUSD",1673627407588,114.8591,16.678,16.661,20.0]
["bitfinex","SOLUSD",1673627407804,114.8591,16.678,16.662,20.0]
["bitfinex","SOLUSD",1673627408017,44.96,16.684,16.663,20.0]
["bitfinex","SOLUSD",1673627408215,110.6781,16.683,16.663,49.8800799]
["bitfinex","SOLUSD",1673627408431,44.97,16.682,16.663,20.0]
["bitfinex","SOLUSD",1673627408650,44.97,16.682,16.665,20.0]
["bitfinex","SOLUSD",1673627408859,44.97,16.682,16.666,20.0]
["bitfinex","SOLUSD",1673627409075,224.86,16.685,16.666,49.8800799]
["bitfinex","SOLUSD",1673627409254,179.9,16.685,16.67,16.38]
["bitfinex","SOLUSD",1673627409470,179.9,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673627409694,179.9,16.685,16.671,49.8800799]
["bitfinex","SOLUSD",1673627409897,179.9,16.685,16.672,29.8800799]
["bitfinex","SOLUSD",1673627410115,179.9,16.688,16.671,20.0]
["bitfinex","SOLUSD",1673627410332,179.9,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627410644,179.9,16.686,16.671,49.8800799]
["bitfinex","SOLUSD",1673627410836,179.9,16.686,16.669,20.0]
["bitfinex","SOLUSD",1673627411262,20.0,16.686,16.669,20.0]
["bitfinex","SOLUSD",1673627411475,179.9,16.685,16.67,29.8800799]
["bitfinex","SOLUSD",1673627411679,179.9,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673627412199,179.9,16.685,16.671,49.8800799]
["bitfinex","SOLUSD",1673627412411,179.9,16.687,16.671,49.8800799]
["bitfinex","SOLUSD",1673627413067,224.85,16.688,16.671,49.8800799]
["bitfinex","SOLUSD",1673627413501,44.95,16.688,16.671,49.8800799]
["bitfinex","SOLUSD",1673627414024,44.95,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673627414229,16.43,16.69,16.673,20.0]
["bitfinex","SOLUSD",1673627414450,44.94,16.691,16.673,49.8800799]
["bitfinex","SOLUSD",1673627414769,44.94,16.691,16.674,29.8800799]
["bitfinex","SOLUSD",1673627414960,44.94,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673627415170,43.44,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673627415818,43.44,16.691,16.676,29.8800799]
["bitfinex","SOLUSD",1673627416037,223.34,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673627416245,223.34,16.691,16.673,20.0]
["bitfinex","SOLUSD",1673627416451,179.9,16.691,16.674,29.8800799]
["bitfinex","SOLUSD",1673627416776,179.9,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673627416958,44.94,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673627417167,44.94,16.692,16.676,29.8800799]
["bitfinex","SOLUSD",1673627417375,44.94,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673627417827,224.84,16.692,16.675,49.8800799]
["bitfinex","SOLUSD",1673627420034,224.84,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673627420241,224.84,16.692,16.672,20.0]
["bitfinex","SOLUSD",1673627422552,224.84,16.692,16.671,40.0]
["bitfinex","SOLUSD",1673627423169,224.84,16.692,16.672,20.0]
["bitfinex","SOLUSD",1673627423378,44.94,16.692,16.672,20.0]
["bitfinex","SOLUSD",1673627424224,44.94,16.692,16.672,49.8800799]
["bitfinex","SOLUSD",1673627424436,44.94,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673627424644,44.94,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673627426446,117.0215,16.693,16.676,20.0]
["bitfinex","SOLUSD",1673627426649,117.0215,16.693,16.677,132.0932]
["bitfinex","SOLUSD",1673627427055,44.94,16.692,16.677,132.0932]
["bitfinex","SOLUSD",1673627427285,117.0215,16.693,16.677,132.0932]
["bitfinex","SOLUSD",1673627427491,296.9215,16.693,16.677,132.0932]
["bitfinex","SOLUSD",1673627427804,179.9,16.691,16.67,81.95]
["bitfinex","SOLUSD",1673627428027,224.84,16.69,16.67,16.53]
["bitfinex","SOLUSD",1673627429472,224.84,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673627429698,224.84,16.69,16.67,16.53]
["bitfinex","SOLUSD",1673627430734,224.84,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673627435686,241.22,16.69,16.671,20.0]
["bitfinex","SOLUSD",1673627436015,29.8800799,16.689,16.671,20.0]
["bitfinex","SOLUSD",1673627436233,224.85,16.688,16.671,20.0]
["bitfinex","SOLUSD",1673627438103,20.0,16.687,16.67,16.53]
["bitfinex","SOLUSD",1673627438327,179.9,16.685,16.669,392.3]
["bitfinex","SOLUSD",1673627438524,179.9,16.683,16.669,392.3]
["bitfinex","SOLUSD",1673627438733,179.9,16.681,16.664,593.9]
["bitfinex","SOLUSD",1673627438938,179.9,16.679,16.664,593.9]
["bitfinex","SOLUSD",1673627439168,224.88,16.678,16.661,392.3]
["bitfinex","SOLUSD",1673627439804,44.98,16.678,16.662,29.8800799]
["bitfinex","SOLUSD",1673627439998,44.96,16.684,16.662,29.8800799]
["bitfinex","SOLUSD",1673627440210,44.96,16.684,16.661,392.3]
["bitfinex","SOLUSD",1673627440438,44.96,16.684,16.662,20.0]
["bitfinex","SOLUSD",1673627440745,224.86,16.684,16.662,20.0]
["bitfinex","SOLUSD",1673627441169,44.96,16.684,16.67,16.38]
["bitfinex","SOLUSD",1673627441367,111.9944,16.686,16.67,16.38]
["bitfinex","SOLUSD",1673627441785,111.9944,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627451800,156.9444,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627452122,111.9944,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627452520,156.9444,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627452728,336.8444,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627453067,291.8944,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627453256,291.8944,16.686,16.669,20.0]
["bitfinex","SOLUSD",1673627453257,179.9,16.684,16.669,20.0]
["bitfinex","SOLUSD",1673627453467,179.9,16.682,16.669,20.0]
["bitfinex","SOLUSD",1673627453802,224.87,16.681,16.669,20.0]
["bitfinex","SOLUSD",1673627454004,224.87,16.681,16.663,113.4457]
["bitfinex","SOLUSD",1673627454214,20.0,16.68,16.663,113.4457]
["bitfinex","SOLUSD",1673627454536,179.9,16.678,16.663,113.4457]
["bitfinex","SOLUSD",1673627454727,44.98,16.677,16.663,113.4457]
["bitfinex","SOLUSD",1673627458323,224.88,16.677,16.664,20.0]
["bitfinex","SOLUSD",1673627460722,224.88,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673627465343,44.98,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673627465552,44.98,16.678,16.662,20.0]
["bitfinex","SOLUSD",1673627465764,44.98,16.678,16.661,20.0]
["bitfinex","SOLUSD",1673627465975,44.98,16.678,16.662,20.0]
["bitfinex","SOLUSD",1673627466817,224.88,16.678,16.661,20.0]
["bitfinex","SOLUSD",1673627467978,224.88,16.678,16.662,20.0]
["bitfinex","SOLUSD",1673627470817,224.88,16.678,16.663,20.0]
["bitfinex","SOLUSD",1673627471146,44.98,16.678,16.663,20.0]
["bitfinex","SOLUSD",1673627471777,179.9,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673627474076,44.98,16.676,16.663,20.0]
["bitfinex","SOLUSD",1673627474280,224.88,16.677,16.66,20.0]
["bitfinex","SOLUSD",1673627474495,224.88,16.677,16.659,113.6211]
["bitfinex","SOLUSD",1673627474496,254.7600799,16.677,16.659,113.6211]
["bitfinex","SOLUSD",1673627474699,254.7600799,16.677,16.651,45.05]
["bitfinex","SOLUSD",1673627474912,20.0,16.676,16.651,45.05]
["bitfinex","SOLUSD",1673627475121,179.9,16.674,16.651,45.05]
["bitfinex","SOLUSD",1673627475331,179.9,16.672,16.65,126.9341]
["bitfinex","SOLUSD",1673627475542,179.9,16.67,16.65,126.9341]
["bitfinex","SOLUSD",1673627475768,224.9,16.669,16.65,126.9341]
["bitfinex","SOLUSD",1673627475985,224.9,16.669,16.654,20.0]
["bitfinex","SOLUSD",1673627479572,179.9,16.669,16.654,20.0]
["bitfinex","SOLUSD",1673627480708,224.9,16.668,16.654,20.0]
["bitfinex","SOLUSD",1673627481032,179.9,16.668,16.654,20.0]
["bitfinex","SOLUSD",1673627481455,45.01,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673627481670,179.9,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673627482719,179.9,16.668,16.654,20.0]
["bitfinex","SOLUSD",1673627483034,45.01,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673627484085,224.9,16.669,16.654,20.0]
["bitfinex","SOLUSD",1673627485664,45.0,16.669,16.654,20.0]
["bitfinex","SOLUSD",1673627485978,44.98,16.675,16.655,65.04]
["bitfinex","SOLUSD",1673627486172,162.1815,16.679,16.66,16.38]
["bitfinex","SOLUSD",1673627486383,162.1815,16.679,16.661,20.0]
["bitfinex","SOLUSD",1673627486808,342.0815,16.679,16.661,20.0]
["bitfinex","SOLUSD",1673627487134,162.1815,16.679,16.662,20.0]
["bitfinex","SOLUSD",1673627487317,162.1815,16.679,16.663,20.0]
["bitfinex","SOLUSD",1673627489641,179.9,16.678,16.663,20.0]
["bitfinex","SOLUSD",1673627489863,224.88,16.677,16.661,20.0]
["bitfinex","SOLUSD",1673627490070,179.9,16.677,16.661,20.0]
["bitfinex","SOLUSD",1673627490704,224.88,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673627491025,179.9,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673627492808,179.9,16.677,16.661,20.0]
["bitfinex","SOLUSD",1673627493021,44.98,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673627493337,179.9,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673627494290,179.9,16.677,16.661,20.0]
["bitfinex","SOLUSD",1673627494496,179.9,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673627495537,179.9,16.673,16.659,112.092]
["bitfinex","SOLUSD",1673627495744,16.23,16.67,16.654,392.3]
["bitfinex","SOLUSD",1673627495954,179.9,16.668,16.654,392.3]
["bitfinex","SOLUSD",1673627496163,224.91,16.667,16.652,112.4256]
["bitfinex","SOLUSD",1673627497654,20.0,16.666,16.653,20.0]
["bitfinex","SOLUSD",1673627497841,179.9,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673627498045,224.92,16.663,16.65,110.4541]
["bitfinex","SOLUSD",1673627499311,224.92,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673627500798,224.92,16.663,16.644,29.8800799]
["bitfinex","SOLUSD",1673627501010,224.92,16.663,16.643,112.4256]
["bitfinex","SOLUSD",1673627501544,20.0,16.662,16.643,112.4256]
["bitfinex","SOLUSD",1673627501731,16.23,16.66,16.643,112.4256]
["bitfinex","SOLUSD",1673627501941,179.9,16.658,16.643,112.4256]
["bitfinex","SOLUSD",1673627502151,45.03,16.657,16.643,112.4256]
["bitfinex","SOLUSD",1673627502361,179.9,16.656,16.643,112.4256]
["bitfinex","SOLUSD",1673627502581,179.9,16.656,16.641,114.7117]
["bitfinex","SOLUSD",1673627502786,179.9,16.654,16.641,114.7117]
["bitfinex","SOLUSD",1673627503634,179.9,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673627503845,179.9,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673627504061,179.9,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673627505010,199.9,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673627505325,179.9,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673627505527,20.0,16.651,16.636,20.0]
["bitfinex","SOLUSD",1673627505719,179.9,16.649,16.63,16.49]
["bitfinex","SOLUSD",1673627505942,179.9,16.647,16.63,16.49]
["bitfinex","SOLUSD",1673627506142,45.06,16.646,16.63,16.49]
["bitfinex","SOLUSD",1673627506579,179.9,16.647,16.63,16.49]
["bitfinex","SOLUSD",1673627507000,179.9,16.648,16.63,16.49]
["bitfinex","SOLUSD",1673627507210,65.05,16.649,16.627,109.8481]
["bitfinex","SOLUSD",1673627507211,20.0,16.646,16.627,109.8481]
["bitfinex","SOLUSD",1673627507426,224.97,16.645,16.627,109.8481]
["bitfinex","SOLUSD",1673627508039,224.97,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627509739,20.0,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673627509947,45.07,16.643,16.633,20.0]
["bitfinex","SOLUSD",1673627510264,179.9,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673627510474,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627510664,45.07,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673627510882,45.06,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673627511518,224.96,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673627512677,20.0,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673627512887,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627513099,45.07,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673627513520,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627513938,179.9,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673627514261,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627514458,179.9,16.643,16.633,20.0]
["bitfinex","SOLUSD",1673627515410,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627515630,224.97,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673627515833,179.9,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673627516668,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627516974,45.07,16.644,16.633,20.0]
["bitfinex","SOLUSD",1673627517521,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627517725,179.9,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673627517938,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627518128,179.9,16.643,16.633,20.0]
["bitfinex","SOLUSD",1673627519094,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627519282,179.9,16.643,16.633,20.0]
["bitfinex","SOLUSD",1673627520347,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627520562,179.9,16.643,16.633,20.0]
["bitfinex","SOLUSD",1673627521617,179.9,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673627522148,179.9,16.645,16.625,20.0]
["bitfinex","SOLUSD",1673627522149,16.23,16.64,16.621,45.13]
["bitfinex","SOLUSD",1673627522355,20.0,16.637,16.621,160.0277]
["bitfinex","SOLUSD",1673627522548,20.0,16.637,16.621,114.8977]
["bitfinex","SOLUSD",1673627523701,20.0,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673627523910,179.9,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673627524144,160.0543,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627524555,114.9743,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627524969,160.0543,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627525806,45.08,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627526034,45.07,16.643,16.624,49.8800799]
["bitfinex","SOLUSD",1673627526226,45.07,16.644,16.625,45.12]
["bitfinex","SOLUSD",1673627526564,45.07,16.644,16.627,20.0]
["bitfinex","SOLUSD",1673627526755,224.97,16.645,16.628,20.0]
["bitfinex","SOLUSD",1673627530025,224.97,16.645,16.627,20.0]
["bitfinex","SOLUSD",1673627532130,20.0,16.644,16.625,45.12]
["bitfinex","SOLUSD",1673627532442,179.9,16.642,16.623,119.1093]
["bitfinex","SOLUSD",1673627532641,16.27,16.64,16.623,119.1093]
["bitfinex","SOLUSD",1673627532964,224.98,16.639,16.623,119.1093]
["bitfinex","SOLUSD",1673627533376,20.0,16.638,16.623,119.1093]
["bitfinex","SOLUSD",1673627533589,45.09,16.637,16.623,119.1093]
["bitfinex","SOLUSD",1673627534340,45.09,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673627535160,297.3139,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627535481,117.4139,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627535701,342.3939,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627536309,342.3939,16.639,16.617,45.14]
["bitfinex","SOLUSD",1673627536310,179.9,16.637,16.617,45.14]
["bitfinex","SOLUSD",1673627536631,16.36,16.63,16.612,158.5437]
["bitfinex","SOLUSD",1673627536852,45.11,16.629,16.612,113.3837]
["bitfinex","SOLUSD",1673627537258,225.01,16.629,16.612,113.3837]
["bitfinex","SOLUSD",1673627538436,20.0,16.628,16.612,113.3837]
["bitfinex","SOLUSD",1673627538623,179.9,16.626,16.612,113.3837]
["bitfinex","SOLUSD",1673627539043,179.9,16.626,16.615,20.0]
["bitfinex","SOLUSD",1673627539264,20.0,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673627540119,65.12,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673627540316,20.0,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673627540641,16.36,16.62,16.602,45.18]
["bitfinex","SOLUSD",1673627540836,225.04,16.619,16.602,113.6547]
["bitfinex","SOLUSD",1673627541171,45.14,16.619,16.602,113.6547]
["bitfinex","SOLUSD",1673627541366,16.36,16.62,16.602,113.6547]
["bitfinex","SOLUSD",1673627541570,16.36,16.62,16.603,45.18]
["bitfinex","SOLUSD",1673627542310,179.9,16.626,16.606,75.0500799]
["bitfinex","SOLUSD",1673627542516,179.9,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673627542729,179.9,16.626,16.608,45.17]
["bitfinex","SOLUSD",1673627542946,179.9,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673627543351,20.0,16.625,16.609,20.0]
["bitfinex","SOLUSD",1673627543559,199.9,16.625,16.609,20.0]
["bitfinex","SOLUSD",1673627543773,225.02,16.624,16.608,20.0]
["bitfinex","SOLUSD",1673627543992,16.22,16.62,16.608,20.0]
["bitfinex","SOLUSD",1673627544202,225.04,16.619,16.602,113.6547]
["bitfinex","SOLUSD",1673627544833,45.14,16.619,16.602,113.6547]
["bitfinex","SOLUSD",1673627545049,45.11,16.627,16.606,45.17]
["bitfinex","SOLUSD",1673627545272,45.11,16.628,16.607,20.0]
["bitfinex","SOLUSD",1673627545456,45.11,16.628,16.608,45.17]
["bitfinex","SOLUSD",1673627546005,225.01,16.628,16.608,45.17]
["bitfinex","SOLUSD",1673627546219,225.01,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673627546405,225.01,16.628,16.61,45.16]
["bitfinex","SOLUSD",1673627546614,225.01,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673627547252,225.01,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673627547463,225.01,16.628,16.61,45.16]
["bitfinex","SOLUSD",1673627547673,225.01,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673627548094,20.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673627548298,20.0,16.627,16.608,20.0]
["bitfinex","SOLUSD",1673627548522,45.12,16.626,16.609,45.16]
["bitfinex","SOLUSD",1673627548738,225.01,16.627,16.61,20.0]
["bitfinex","SOLUSD",1673627549246,225.01,16.627,16.609,65.16]
["bitfinex","SOLUSD",1673627549575,225.01,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673627549786,20.0,16.626,16.608,20.0]
["bitfinex","SOLUSD",1673627549995,225.01,16.627,16.608,20.0]
["bitfinex","SOLUSD",1673627550193,225.01,16.627,16.607,40.0]
["bitfinex","SOLUSD",1673627550398,225.01,16.627,16.608,45.17]
["bitfinex","SOLUSD",1673627550608,225.01,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673627551255,225.01,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673627551887,254.8900799,16.627,16.606,20.0]
["bitfinex","SOLUSD",1673627552202,20.0,16.626,16.606,20.0]
["bitfinex","SOLUSD",1673627552518,16.22,16.62,16.603,45.18]
["bitfinex","SOLUSD",1673627552839,45.14,16.619,16.602,113.6547]
["bitfinex","SOLUSD",1673627553246,16.22,16.62,16.602,113.6547]
["bitfinex","SOLUSD",1673627553780,16.22,16.62,16.603,45.18]
["bitfinex","SOLUSD",1673627554603,45.13,16.622,16.603,45.18]
["bitfinex","SOLUSD",1673627554825,225.02,16.625,16.603,45.18]
["bitfinex","SOLUSD",1673627555023,225.02,16.625,16.606,20.0]
["bitfinex","SOLUSD",1673627555467,225.02,16.625,16.603,45.18]
["bitfinex","SOLUSD",1673627555661,16.36,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673627558392,225.02,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673627558602,225.02,16.624,16.607,20.0]
["bitfinex","SOLUSD",1673627559148,45.12,16.624,16.607,20.0]
["bitfinex","SOLUSD",1673627559351,45.11,16.627,16.608,45.17]
["bitfinex","SOLUSD",1673627559669,45.11,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673627559861,45.11,16.627,16.61,20.0]
["bitfinex","SOLUSD",1673627560072,45.11,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673627560605,179.9,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673627562590,179.9,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673627562921,225.01,16.628,16.613,20.0]
["bitfinex","SOLUSD",1673627563543,179.9,16.628,16.613,20.0]
["bitfinex","SOLUSD",1673627563756,179.9,16.628,16.614,108.8934]
["bitfinex","SOLUSD",1673627563980,179.9,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673627564381,162.9196,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673627566616,342.8196,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673627567041,372.6996799,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673627567565,29.8800799,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673627567771,225.01,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627567984,45.11,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627568297,45.11,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673627570487,117.8096,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673627572711,297.7096,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673627572923,342.8196,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673627573640,20.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673627573845,179.9,16.626,16.615,20.0]
["bitfinex","SOLUSD",1673627574061,45.12,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673627575234,225.01,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627576172,45.11,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627576384,179.9,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673627576605,179.9,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673627576924,225.02,16.624,16.615,20.0]
["bitfinex","SOLUSD",1673627577131,179.9,16.624,16.61,20.0]
["bitfinex","SOLUSD",1673627577348,45.13,16.623,16.61,20.0]
["bitfinex","SOLUSD",1673627577955,225.02,16.624,16.61,20.0]
["bitfinex","SOLUSD",1673627579137,254.9000799,16.624,16.61,20.0]
["bitfinex","SOLUSD",1673627579318,254.9000799,16.624,16.606,392.3]
["bitfinex","SOLUSD",1673627579652,16.23,16.62,16.606,392.3]
["bitfinex","SOLUSD",1673627579864,16.23,16.62,16.603,45.18]
["bitfinex","SOLUSD",1673627580266,45.14,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673627580476,61.36,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673627581212,61.36,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673627581422,16.23,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673627581652,45.13,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673627581838,158.5826,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673627582050,338.4826,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673627583529,113.4726,16.627,16.61,16.36]
["bitfinex","SOLUSD",1673627583743,113.4726,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673627583946,113.4726,16.627,16.613,20.0]
["bitfinex","SOLUSD",1673627584156,61.43,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673627584916,16.32,16.63,16.613,65.15]
["bitfinex","SOLUSD",1673627585103,16.32,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673627585751,16.32,16.63,16.614,108.5386]
["bitfinex","SOLUSD",1673627585951,16.32,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673627587645,45.1,16.633,16.616,20.0]
["bitfinex","SOLUSD",1673627587831,45.1,16.633,16.617,20.0]
["bitfinex","SOLUSD",1673627588484,45.00056475,16.633,16.616,20.0]
["bitfinex","SOLUSD",1673627588793,45.00056475,16.633,16.615,20.0]
["bitfinex","SOLUSD",1673627589637,108.5564,16.634,16.617,20.0]
["bitfinex","SOLUSD",1673627589861,108.5564,16.634,16.618,65.14]
["bitfinex","SOLUSD",1673627590559,108.5564,16.634,16.619,20.0]
["bitfinex","SOLUSD",1673627590768,108.5564,16.634,16.62,65.13]
["bitfinex","SOLUSD",1673627591633,108.5564,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673627591830,108.5564,16.634,16.622,20.0]
["bitfinex","SOLUSD",1673627592881,45.08,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673627593092,340.3216,16.639,16.623,115.8508]
["bitfinex","SOLUSD",1673627593419,340.3216,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627595626,160.4216,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673627595837,160.4216,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673627596035,160.4216,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673627596480,115.3416,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673627597615,45.08,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673627597828,179.9,16.647,16.628,20.0]
["bitfinex","SOLUSD",1673627598141,45.06,16.646,16.628,20.0]
["bitfinex","SOLUSD",1673627598669,45.06,16.648,16.63,36.2]
["bitfinex","SOLUSD",1673627599075,156.8958,16.649,16.631,65.1]
["bitfinex","SOLUSD",1673627599504,111.8458,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673627599717,111.8458,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673627600544,111.8458,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673627600772,45.04,16.654,16.636,20.0]
["bitfinex","SOLUSD",1673627600976,161.2853,16.654,16.636,20.0]
["bitfinex","SOLUSD",1673627602330,341.1853,16.654,16.636,20.0]
["bitfinex","SOLUSD",1673627602540,29.8800799,16.653,16.636,20.0]
["bitfinex","SOLUSD",1673627602765,45.05,16.652,16.634,20.0]
["bitfinex","SOLUSD",1673627603169,29.8800799,16.651,16.634,20.0]
["bitfinex","SOLUSD",1673627603394,45.05,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673627605191,74.9300799,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673627605590,29.8800799,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673627607608,45.04,16.653,16.634,20.0]
["bitfinex","SOLUSD",1673627607792,29.8800799,16.652,16.634,20.0]
["bitfinex","SOLUSD",1673627608007,45.05,16.651,16.634,20.0]
["bitfinex","SOLUSD",1673627608443,45.04,16.653,16.634,20.0]
["bitfinex","SOLUSD",1673627609509,45.04,16.653,16.635,20.0]
["bitfinex","SOLUSD",1673627609699,45.04,16.653,16.636,20.0]
["bitfinex","SOLUSD",1673627612351,45.04,16.653,16.637,20.0]
["bitfinex","SOLUSD",1673627612554,45.04,16.653,16.638,20.0]
["bitfinex","SOLUSD",1673627612873,116.2453,16.654,16.638,20.0]
["bitfinex","SOLUSD",1673627613282,45.04,16.653,16.638,20.0]
["bitfinex","SOLUSD",1673627613493,116.2453,16.654,16.64,16.33]
["bitfinex","SOLUSD",1673627613706,116.2453,16.654,16.641,135.3558]
["bitfinex","SOLUSD",1673627613923,100.0,16.65,16.641,135.3558]
["bitfinex","SOLUSD",1673627614333,100.0,16.65,16.642,20.0]
["bitfinex","SOLUSD",1673627614543,100.0,16.65,16.643,20.0]
["bitfinex","SOLUSD",1673627616345,100.0,16.65,16.641,115.3558]
["bitfinex","SOLUSD",1673627616658,100.0,16.65,16.637,20.0]
["bitfinex","SOLUSD",1673627617913,100.0,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673627618338,45.02,16.663,16.641,20.0]
["bitfinex","SOLUSD",1673627618554,118.9374,16.664,16.642,45.07]
["bitfinex","SOLUSD",1673627618755,45.02,16.663,16.643,20.0]
["bitfinex","SOLUSD",1673627619081,45.02,16.663,16.644,20.0]
["bitfinex","SOLUSD",1673627619296,45.02,16.663,16.645,20.0]
["bitfinex","SOLUSD",1673627619477,45.02,16.663,16.645,49.8800799]
["bitfinex","SOLUSD",1673627619813,118.9374,16.664,16.646,74.9400799]
["bitfinex","SOLUSD",1673627620124,118.9374,16.664,16.647,40.0]
["bitfinex","SOLUSD",1673627620533,45.02,16.663,16.647,69.8800799]
["bitfinex","SOLUSD",1673627620855,45.02,16.663,16.647,40.0]
["bitfinex","SOLUSD",1673627622975,45.02,16.663,16.647,69.8800799]
["bitfinex","SOLUSD",1673627623187,118.9374,16.664,16.647,69.8800799]
["bitfinex","SOLUSD",1673627623590,45.02,16.663,16.647,69.8800799]
["bitfinex","SOLUSD",1673627626238,45.02,16.663,16.647,49.8800799]
["bitfinex","SOLUSD",1673627627290,45.02,16.663,16.648,20.0]
["bitfinex","SOLUSD",1673627627497,118.9374,16.664,16.649,20.0]
["bitfinex","SOLUSD",1673627627713,118.9374,16.664,16.649,49.8800799]
["bitfinex","SOLUSD",1673627628025,118.9374,16.664,16.65,29.8800799]
["bitfinex","SOLUSD",1673627628334,118.9374,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673627628759,118.9374,16.664,16.651,49.8800799]
["bitfinex","SOLUSD",1673627629265,45.01,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673627629604,45.0,16.669,16.653,49.8800799]
["bitfinex","SOLUSD",1673627629800,44.99,16.674,16.653,49.8800799]
["bitfinex","SOLUSD",1673627630003,44.99,16.674,16.654,74.9200799]
["bitfinex","SOLUSD",1673627630228,44.99,16.674,16.656,20.0]
["bitfinex","SOLUSD",1673627630639,64.99,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673627633381,64.99,16.674,16.657,49.8800799]
["bitfinex","SOLUSD",1673627633593,64.99,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673627633898,44.99,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673627634120,44.99,16.674,16.657,49.8800799]
["bitfinex","SOLUSD",1673627634528,44.99,16.674,16.658,20.0]
["bitfinex","SOLUSD",1673627634849,44.99,16.674,16.659,20.0]
["bitfinex","SOLUSD",1673627635064,114.4283,16.675,16.66,20.0]
["bitfinex","SOLUSD",1673627635259,114.4283,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673627635470,44.99,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673627636325,114.4283,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673627638406,114.4283,16.675,16.661,49.8800799]
["bitfinex","SOLUSD",1673627638629,114.4283,16.675,16.662,20.0]
["bitfinex","SOLUSD",1673627638844,114.4283,16.675,16.663,20.0]
["bitfinex","SOLUSD",1673627640304,44.97,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673627640504,116.6799,16.68,16.663,20.0]
["bitfinex","SOLUSD",1673627641252,44.97,16.679,16.663,65.02]
["bitfinex","SOLUSD",1673627641459,44.97,16.679,16.663,20.0]
["bitfinex","SOLUSD",1673627641671,64.97,16.679,16.662,20.0]
["bitfinex","SOLUSD",1673627641892,64.97,16.679,16.661,20.0]
["bitfinex","SOLUSD",1673627642631,44.97,16.679,16.661,49.8800799]
["bitfinex","SOLUSD",1673627642839,116.6799,16.68,16.661,49.8800799]
["bitfinex","SOLUSD",1673627643035,179.9,16.687,16.661,49.8800799]
["bitfinex","SOLUSD",1673627643036,44.96,16.684,16.662,20.0]
["bitfinex","SOLUSD",1673627643239,44.96,16.685,16.663,51.05094]
["bitfinex","SOLUSD",1673627643461,44.96,16.685,16.67,16.36]
["bitfinex","SOLUSD",1673627643671,44.95,16.687,16.671,20.0]
["bitfinex","SOLUSD",1673627643887,44.95,16.687,16.671,49.8800799]
["bitfinex","SOLUSD",1673627644117,113.113,16.688,16.672,29.8800799]
["bitfinex","SOLUSD",1673627644295,113.113,16.688,16.673,20.0]
["bitfinex","SOLUSD",1673627645161,113.113,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673627645357,113.113,16.688,16.675,20.0]
["bitfinex","SOLUSD",1673627647463,44.95,16.687,16.675,20.0]
["bitfinex","SOLUSD",1673627647693,44.95,16.687,16.671,20.0]
["bitfinex","SOLUSD",1673627647991,134.2388,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627648826,44.96,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673627649037,20.0,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673627649355,44.96,16.685,16.669,20.0]
["bitfinex","SOLUSD",1673627649773,44.96,16.685,16.669,49.8800799]
["bitfinex","SOLUSD",1673627649988,114.2388,16.686,16.67,20.0]
["bitfinex","SOLUSD",1673627650196,114.2388,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627650409,114.2388,16.686,16.671,49.8800799]
["bitfinex","SOLUSD",1673627650721,113.113,16.688,16.672,29.8800799]
["bitfinex","SOLUSD",1673627650914,113.113,16.688,16.673,20.0]
["bitfinex","SOLUSD",1673627651335,113.113,16.688,16.673,49.8800799]
["bitfinex","SOLUSD",1673627652742,179.9,16.686,16.673,20.0]
["bitfinex","SOLUSD",1673627652907,20.0,16.685,16.673,20.0]
["bitfinex","SOLUSD",1673627653250,44.96,16.684,16.669,20.0]
["bitfinex","SOLUSD",1673627653976,179.9,16.679,16.65,135.9237]
["bitfinex","SOLUSD",1673627654188,81.91,16.68,16.65,126.4193]
["bitfinex","SOLUSD",1673627654189,16.22,16.67,16.65,126.4193]
["bitfinex","SOLUSD",1673627654404,45.0,16.669,16.65,126.4193]
["bitfinex","SOLUSD",1673627654598,45.0,16.669,16.651,45.05]
["bitfinex","SOLUSD",1673627654805,44.98,16.677,16.652,20.0]
["bitfinex","SOLUSD",1673627655009,44.97,16.679,16.653,45.04]
["bitfinex","SOLUSD",1673627655235,44.97,16.679,16.654,20.0]
["bitfinex","SOLUSD",1673627655443,44.97,16.679,16.655,45.04]
["bitfinex","SOLUSD",1673627655657,179.9,16.678,16.656,20.0]
["bitfinex","SOLUSD",1673627655870,244.88,16.677,16.656,20.0]
["bitfinex","SOLUSD",1673627656281,244.88,16.677,16.654,20.0]
["bitfinex","SOLUSD",1673627656595,244.88,16.677,16.655,45.04]
["bitfinex","SOLUSD",1673627656799,244.88,16.677,16.656,20.0]
["bitfinex","SOLUSD",1673627657223,224.88,16.677,16.654,20.0]
["bitfinex","SOLUSD",1673627658808,44.98,16.677,16.655,20.0]
["bitfinex","SOLUSD",1673627659020,44.97,16.679,16.656,20.0]
["bitfinex","SOLUSD",1673627659334,334.8878,16.679,16.656,20.0]
["bitfinex","SOLUSD",1673627659734,334.8878,16.679,16.654,20.0]
["bitfinex","SOLUSD",1673627659949,20.0,16.678,16.654,20.0]
["bitfinex","SOLUSD",1673627660303,224.88,16.677,16.654,20.0]
["bitfinex","SOLUSD",1673627660499,20.0,16.676,16.654,20.0]
["bitfinex","SOLUSD",1673627660806,224.88,16.675,16.653,20.0]
["bitfinex","SOLUSD",1673627661321,16.36,16.67,16.652,45.05]
["bitfinex","SOLUSD",1673627661530,179.9,16.668,16.65,109.9293]
["bitfinex","SOLUSD",1673627661741,45.01,16.667,16.65,109.9293]
["bitfinex","SOLUSD",1673627661952,244.9,16.669,16.65,109.9293]
["bitfinex","SOLUSD",1673627662160,362.8504,16.669,16.65,109.9293]
["bitfinex","SOLUSD",1673627662387,342.8504,16.669,16.65,109.9293]
["bitfinex","SOLUSD",1673627663851,20.0,16.668,16.65,109.9293]
["bitfinex","SOLUSD",1673627664078,224.91,16.667,16.65,109.9293]
["bitfinex","SOLUSD",1673627664796,20.0,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673627665005,45.01,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673627666292,45.01,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673627666817,45.01,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673627667018,117.9504,16.669,16.653,65.04]
["bitfinex","SOLUSD",1673627667545,117.9504,16.669,16.654,29.8800799]
["bitfinex","SOLUSD",1673627667864,44.99,16.673,16.655,20.0]
["bitfinex","SOLUSD",1673627668079,179.9,16.676,16.655,20.0]
["bitfinex","SOLUSD",1673627668286,224.88,16.675,16.655,49.8800799]
["bitfinex","SOLUSD",1673627669852,20.0,16.674,16.655,49.8800799]
["bitfinex","SOLUSD",1673627670048,224.89,16.673,16.655,49.8800799]
["bitfinex","SOLUSD",1673627670470,179.9,16.669,16.655,20.0]
["bitfinex","SOLUSD",1673627670787,20.0,16.666,16.642,136.897]
["bitfinex","SOLUSD",1673627670996,341.3151,16.665,16.643,45.07]
["bitfinex","SOLUSD",1673627672395,20.0,16.664,16.643,45.07]
["bitfinex","SOLUSD",1673627672583,45.02,16.663,16.643,45.07]
["bitfinex","SOLUSD",1673627673420,45.02,16.663,16.644,20.0]
["bitfinex","SOLUSD",1673627673944,224.92,16.663,16.644,20.0]
["bitfinex","SOLUSD",1673627674373,224.92,16.663,16.643,20.0]
["bitfinex","SOLUSD",1673627674582,224.92,16.663,16.643,65.07]
["bitfinex","SOLUSD",1673627674797,224.92,16.663,16.643,20.0]
["bitfinex","SOLUSD",1673627675958,45.02,16.663,16.643,20.0]
["bitfinex","SOLUSD",1673627676160,45.01,16.664,16.643,20.0]
["bitfinex","SOLUSD",1673627676378,224.91,16.664,16.643,20.0]
["bitfinex","SOLUSD",1673627679838,45.01,16.664,16.643,20.0]
["bitfinex","SOLUSD",1673627680051,45.01,16.664,16.643,94.9500799]
["bitfinex","SOLUSD",1673627680245,116.4051,16.665,16.644,17.0]
["bitfinex","SOLUSD",1673627680456,116.4051,16.665,16.646,20.0]
["bitfinex","SOLUSD",1673627680667,116.4051,16.665,16.647,20.0]
["bitfinex","SOLUSD",1673627681306,45.01,16.664,16.647,20.0]
["bitfinex","SOLUSD",1673627681514,116.4051,16.665,16.647,20.0]
["bitfinex","SOLUSD",1673627682472,45.01,16.664,16.647,20.0]
["bitfinex","SOLUSD",1673627683400,116.4051,16.665,16.65,24.58]
["bitfinex","SOLUSD",1673627683613,116.4051,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673627687833,45.01,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673627688034,161.4151,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673627689915,20.0,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673627690358,45.02,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673627691714,244.91,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673627691926,224.91,16.664,16.645,20.0]
["bitfinex","SOLUSD",1673627692138,45.01,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673627692545,45.01,16.664,16.645,20.0]
["bitfinex","SOLUSD",1673627692757,224.91,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673627693088,20.0,16.663,16.644,20.0]
["bitfinex","SOLUSD",1673627693406,45.02,16.662,16.644,20.0]
["bitfinex","SOLUSD",1673627693610,45.02,16.662,16.643,20.0]
["bitfinex","SOLUSD",1673627693802,224.92,16.662,16.643,20.0]
["bitfinex","SOLUSD",1673627694556,45.02,16.662,16.644,20.0]
["bitfinex","SOLUSD",1673627694742,45.01,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673627695169,45.01,16.664,16.643,40.0]
["bitfinex","SOLUSD",1673627697501,45.01,16.664,16.644,65.07]
["bitfinex","SOLUSD",1673627697814,116.4051,16.665,16.645,20.0]
["bitfinex","SOLUSD",1673627698217,116.4051,16.665,16.647,20.0]
["bitfinex","SOLUSD",1673627698428,116.4051,16.665,16.648,20.0]
["bitfinex","SOLUSD",1673627702342,116.4051,16.665,16.65,137.0822]
["bitfinex","SOLUSD",1673627704978,116.4051,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673627705160,116.4051,16.665,16.652,20.0]
["bitfinex","SOLUSD",1673627706335,116.4051,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673627707274,112.8255,16.668,16.652,20.0]
["bitfinex","SOLUSD",1673627708529,45.0,16.671,16.652,20.0]
["bitfinex","SOLUSD",1673627708851,113.0746,16.672,16.653,62.04]
["bitfinex","SOLUSD",1673627709062,113.0746,16.672,16.654,20.0]
["bitfinex","SOLUSD",1673627709254,113.0746,16.672,16.655,20.0]
["bitfinex","SOLUSD",1673627712118,113.0746,16.672,16.655,65.04]
["bitfinex","SOLUSD",1673627712420,113.0746,16.672,16.656,20.0]
["bitfinex","SOLUSD",1673627712642,113.0746,16.672,16.657,20.0]
["bitfinex","SOLUSD",1673627713247,113.0746,16.672,16.655,20.0]
["bitfinex","SOLUSD",1673627714828,45.0,16.671,16.653,20.0]
["bitfinex","SOLUSD",1673627715247,113.0746,16.672,16.653,20.0]
["bitfinex","SOLUSD",1673627715476,158.0646,16.672,16.653,20.0]
["bitfinex","SOLUSD",1673627716311,158.0646,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673627716524,113.0746,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673627716845,337.9646,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673627717275,20.0,16.671,16.652,20.0]
["bitfinex","SOLUSD",1673627717456,45.0,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673627718210,45.0,16.671,16.652,20.0]
["bitfinex","SOLUSD",1673627719776,224.9,16.671,16.652,20.0]
["bitfinex","SOLUSD",1673627720309,20.0,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673627720502,45.0,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673627721044,224.9,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673627721261,20.0,16.668,16.645,116.9158]
["bitfinex","SOLUSD",1673627721451,179.9,16.666,16.645,116.9158]
["bitfinex","SOLUSD",1673627721662,179.9,16.664,16.645,116.9158]
["bitfinex","SOLUSD",1673627721878,224.92,16.663,16.645,116.9158]
["bitfinex","SOLUSD",1673627723141,45.02,16.663,16.646,20.0]
["bitfinex","SOLUSD",1673627723352,224.91,16.667,16.646,20.0]
["bitfinex","SOLUSD",1673627724075,224.91,16.667,16.645,116.9158]
["bitfinex","SOLUSD",1673627724286,224.91,16.667,16.646,20.0]
["bitfinex","SOLUSD",1673627724730,45.01,16.667,16.646,49.8800799]
["bitfinex","SOLUSD",1673627724933,45.0,16.669,16.646,49.8800799]
["bitfinex","SOLUSD",1673627725152,45.0,16.669,16.647,20.0]
["bitfinex","SOLUSD",1673627725460,45.0,16.669,16.648,20.0]
["bitfinex","SOLUSD",1673627725676,45.0,16.669,16.65,16.38]
["bitfinex","SOLUSD",1673627725862,45.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627726077,45.0,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673627726285,45.0,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673627726512,45.0,16.67,16.653,20.0]
["bitfinex","SOLUSD",1673627727650,45.0,16.67,16.651,20.0]
["bitfinex","SOLUSD",1673627732624,65.0,16.67,16.651,20.0]
["bitfinex","SOLUSD",1673627733147,244.9,16.67,16.651,20.0]
["bitfinex","SOLUSD",1673627733362,291.1300799,16.67,16.651,20.0]
["bitfinex","SOLUSD",1673627733795,20.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627734413,45.0,16.668,16.651,20.0]
["bitfinex","SOLUSD",1673627737133,244.9,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627737347,45.01,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673627737548,45.0,16.668,16.651,20.0]
["bitfinex","SOLUSD",1673627741050,224.9,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627741781,45.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627741988,45.0,16.671,16.652,20.0]
["bitfinex","SOLUSD",1673627742301,45.0,16.671,16.653,20.0]
["bitfinex","SOLUSD",1673627743356,113.0746,16.672,16.653,20.0]
["bitfinex","SOLUSD",1673627743565,45.0,16.67,16.653,20.0]
["bitfinex","SOLUSD",1673627743776,45.0,16.671,16.653,20.0]
["bitfinex","SOLUSD",1673627744506,74.8800799,16.671,16.653,20.0]
["bitfinex","SOLUSD",1673627744696,74.8800799,16.671,16.65,135.0533]
["bitfinex","SOLUSD",1673627744697,74.8800799,16.671,16.651,40.0]
["bitfinex","SOLUSD",1673627746193,45.0,16.671,16.651,40.0]
["bitfinex","SOLUSD",1673627746593,224.9,16.671,16.651,20.0]
["bitfinex","SOLUSD",1673627746804,29.8800799,16.67,16.651,20.0]
["bitfinex","SOLUSD",1673627747250,45.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673627747463,45.0,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673627747647,45.0,16.671,16.653,20.0]
["bitfinex","SOLUSD",1673627747983,45.0,16.671,16.654,20.0]
["bitfinex","SOLUSD",1673627748165,113.0746,16.672,16.655,20.0]
["bitfinex","SOLUSD",1673627748589,113.0746,16.672,16.656,45.04]
["bitfinex","SOLUSD",1673627748821,113.0746,16.672,16.658,20.0]
["bitfinex","SOLUSD",1673627749017,113.0746,16.672,16.659,131.0609]
["bitfinex","SOLUSD",1673627749343,44.98,16.676,16.66,32.7]
["bitfinex","SOLUSD",1673627749548,109.2675,16.682,16.661,17.0]
["bitfinex","SOLUSD",1673627749760,109.2675,16.682,16.662,20.0]
["bitfinex","SOLUSD",1673627750085,109.2675,16.682,16.663,20.0]
["bitfinex","SOLUSD",1673627750409,109.2675,16.682,16.67,16.3]
["bitfinex","SOLUSD",1673627750710,113.9869,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627751026,113.9869,16.686,16.671,49.8800799]
["bitfinex","SOLUSD",1673627751641,113.9869,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627752792,44.95,16.687,16.672,20.0]
["bitfinex","SOLUSD",1673627753005,44.94,16.693,16.673,20.0]
["bitfinex","SOLUSD",1673627753222,157.3585,16.694,16.674,20.0]
["bitfinex","SOLUSD",1673627753437,44.94,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673627753646,44.94,16.693,16.675,20.0]
["bitfinex","SOLUSD",1673627753964,44.94,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673627754184,44.94,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673627754377,44.94,16.693,16.675,20.0]
["bitfinex","SOLUSD",1673627754622,44.94,16.691,16.676,29.8800799]
["bitfinex","SOLUSD",1673627754806,44.94,16.692,16.677,40.0]
["bitfinex","SOLUSD",1673627755018,44.94,16.693,16.677,150.2635]
["bitfinex","SOLUSD",1673627755733,337.2585,16.694,16.677,150.2635]
["bitfinex","SOLUSD",1673627756364,292.3285,16.694,16.677,150.2635]
["bitfinex","SOLUSD",1673627757007,337.2585,16.694,16.677,150.2635]
["bitfinex","SOLUSD",1673627758391,292.3285,16.694,16.677,180.1435799]
["bitfinex","SOLUSD",1673627759008,337.2585,16.694,16.677,160.1435799]
["bitfinex","SOLUSD",1673627759429,292.3285,16.694,16.677,160.1435799]
["bitfinex","SOLUSD",1673627759644,292.3285,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673627759855,292.3285,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673627760166,112.4285,16.694,16.68,16.38]
["bitfinex","SOLUSD",1673627760378,112.4285,16.694,16.682,20.0]
["bitfinex","SOLUSD",1673627760591,112.4285,16.694,16.683,20.0]
["bitfinex","SOLUSD",1673627761226,112.4285,16.694,16.682,20.0]
["bitfinex","SOLUSD",1673627762786,112.4285,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673627763331,112.4285,16.694,16.682,29.8800799]
["bitfinex","SOLUSD",1673627763539,112.4285,16.694,16.683,20.0]
["bitfinex","SOLUSD",1673627763758,112.4285,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673627767737,292.3285,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673627770556,112.4285,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673627770769,292.3285,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673627771187,337.2585,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673627771609,292.3285,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673627772567,20.0,16.693,16.678,20.0]
["bitfinex","SOLUSD",1673627772789,179.9,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673627773187,20.0,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673627773399,20.0,16.691,16.672,44.99]
["bitfinex","SOLUSD",1673627773400,196.16,16.69,16.67,453.53]
["bitfinex","SOLUSD",1673627773612,20.0,16.689,16.67,408.53]
["bitfinex","SOLUSD",1673627774783,196.16,16.69,16.67,408.53]
["bitfinex","SOLUSD",1673627774971,16.26,16.69,16.67,408.53]
["bitfinex","SOLUSD",1673627775182,16.26,16.69,16.671,40.0]
["bitfinex","SOLUSD",1673627775509,179.9,16.689,16.671,20.0]
["bitfinex","SOLUSD",1673627776337,20.0,16.688,16.671,20.0]
["bitfinex","SOLUSD",1673627777403,179.9,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673627777608,20.0,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673627778040,179.9,16.683,16.669,20.0]
["bitfinex","SOLUSD",1673627778442,44.97,16.682,16.669,20.0]
["bitfinex","SOLUSD",1673627778878,179.9,16.685,16.669,20.0]
["bitfinex","SOLUSD",1673627780136,44.95,16.686,16.669,49.8800799]
["bitfinex","SOLUSD",1673627780365,289.6449,16.687,16.669,49.8800799]
["bitfinex","SOLUSD",1673627780541,289.6449,16.687,16.67,20.0]
["bitfinex","SOLUSD",1673627780867,109.7449,16.687,16.672,20.0]
["bitfinex","SOLUSD",1673627781077,44.94,16.692,16.673,20.0]
["bitfinex","SOLUSD",1673627781277,155.4338,16.696,16.673,94.8700799]
["bitfinex","SOLUSD",1673627781490,110.5038,16.696,16.674,20.0]
["bitfinex","SOLUSD",1673627781714,110.5038,16.696,16.675,20.0]
["bitfinex","SOLUSD",1673627782032,110.5038,16.696,16.676,20.0]
["bitfinex","SOLUSD",1673627782233,110.5038,16.696,16.677,20.0]
["bitfinex","SOLUSD",1673627782554,110.5038,16.696,16.678,20.0]
["bitfinex","SOLUSD",1673627782875,110.5038,16.696,16.68,16.38]
["bitfinex","SOLUSD",1673627783061,110.5038,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673627784974,298.6316,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673627785584,343.5616,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673627786006,298.6316,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673627786212,179.9,16.693,16.681,20.0]
["bitfinex","SOLUSD",1673627786549,20.0,16.692,16.681,20.0]
["bitfinex","SOLUSD",1673627786762,20.0,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673627787077,179.9,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673627787678,179.9,16.69,16.675,20.0]
["bitfinex","SOLUSD",1673627787906,20.0,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673627788108,179.9,16.693,16.675,20.0]
["bitfinex","SOLUSD",1673627788323,179.9,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673627788645,44.94,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673627788840,183.6616,16.695,16.675,20.0]
["bitfinex","SOLUSD",1673627789045,163.6616,16.695,16.675,20.0]
["bitfinex","SOLUSD",1673627789260,163.6616,16.695,16.676,20.0]
["bitfinex","SOLUSD",1673627789471,163.6616,16.695,16.677,137.5589]
["bitfinex","SOLUSD",1673627789805,179.9,16.694,16.677,137.5589]
["bitfinex","SOLUSD",1673627790019,163.6616,16.695,16.677,137.5589]
["bitfinex","SOLUSD",1673627790544,118.7316,16.695,16.68,16.38]
["bitfinex","SOLUSD",1673627790752,118.7316,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673627791478,118.7316,16.695,16.682,20.0]
["bitfinex","SOLUSD",1673627791684,44.91,16.702,16.683,20.0]
["bitfinex","SOLUSD",1673627791906,155.3172,16.702,16.683,20.0]
["bitfinex","SOLUSD",1673627792547,179.9,16.701,16.683,20.0]
["bitfinex","SOLUSD",1673627792861,20.0,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673627793081,179.9,16.699,16.681,20.0]
["bitfinex","SOLUSD",1673627793572,179.9,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673627794020,224.83,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673627794228,179.9,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673627794632,179.9,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673627795165,44.93,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673627795379,44.92,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673627796313,20.0,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673627796853,179.9,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673627797275,179.9,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673627798229,224.84,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673627798418,179.9,16.693,16.678,20.0]
["bitfinex","SOLUSD",1673627799991,44.93,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673627800421,153.4367,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673627800730,108.5067,16.695,16.68,20.0]
["bitfinex","SOLUSD",1673627801789,108.5067,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673627802936,108.5067,16.695,16.68,16.38]
["bitfinex","SOLUSD",1673627803150,108.5067,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673627807362,179.9,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673627807564,44.91,16.701,16.682,20.0]
["bitfinex","SOLUSD",1673627807565,115.4304,16.701,16.683,20.0]
["bitfinex","SOLUSD",1673627807785,44.92,16.7,16.683,20.0]
["bitfinex","SOLUSD",1673627807990,160.3404,16.701,16.683,20.0]
["bitfinex","SOLUSD",1673627808209,295.3304,16.701,16.683,20.0]
["bitfinex","SOLUSD",1673627808408,44.92,16.7,16.683,20.0]
["bitfinex","SOLUSD",1673627808826,179.9,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673627809259,179.9,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673627809465,44.92,16.7,16.682,20.0]
["bitfinex","SOLUSD",1673627809895,44.92,16.7,16.683,29.8800799]
["bitfinex","SOLUSD",1673627810102,115.4304,16.701,16.685,20.0]
["bitfinex","SOLUSD",1673627810321,115.4304,16.701,16.686,136.0834]
["bitfinex","SOLUSD",1673627810546,115.4304,16.701,16.687,20.0]
["bitfinex","SOLUSD",1673627810716,336.7958,16.708,16.69,16.38]
["bitfinex","SOLUSD",1673627810929,336.7958,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673627813254,44.89,16.71,16.691,20.0]
["bitfinex","SOLUSD",1673627813464,20.0,16.711,16.691,20.0]
["bitfinex","SOLUSD",1673627813870,44.89,16.71,16.691,20.0]
["bitfinex","SOLUSD",1673627814177,20.0,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673627815230,1.04809827,16.706,16.691,20.0]
["bitfinex","SOLUSD",1673627817333,20.0,16.705,16.691,20.0]
["bitfinex","SOLUSD",1673627817754,20.0,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627818621,180.94809827,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673627818839,180.94809827,16.706,16.689,44.95]
["bitfinex","SOLUSD",1673627819152,1.04809827,16.706,16.69,20.0]
["bitfinex","SOLUSD",1673627819363,1.04809827,16.706,16.688,44.95]
["bitfinex","SOLUSD",1673627819582,1.04809827,16.706,16.69,16.3]
["bitfinex","SOLUSD",1673627819890,1.04809827,16.706,16.691,20.0]
["bitfinex","SOLUSD",1673627820507,179.9,16.705,16.691,20.0]
["bitfinex","SOLUSD",1673627820718,20.0,16.704,16.688,20.0]
["bitfinex","SOLUSD",1673627820934,179.9,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627821764,200.94809827,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673627822190,1.04809827,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673627822725,1.04809827,16.706,16.69,16.38]
["bitfinex","SOLUSD",1673627822938,1.04809827,16.706,16.691,20.0]
["bitfinex","SOLUSD",1673627823885,1.04809827,16.706,16.689,20.0]
["bitfinex","SOLUSD",1673627824197,1.04809827,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673627825575,179.9,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627828490,16.38,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673627828712,16.38,16.7,16.68,16.32]
["bitfinex","SOLUSD",1673627828905,179.9,16.698,16.68,16.32]
["bitfinex","SOLUSD",1673627829111,179.9,16.698,16.678,155.8376]
["bitfinex","SOLUSD",1673627829327,44.93,16.697,16.678,155.8376]
["bitfinex","SOLUSD",1673627829877,44.93,16.697,16.679,20.0]
["bitfinex","SOLUSD",1673627830085,110.3972,16.699,16.679,20.0]
["bitfinex","SOLUSD",1673627830086,155.3172,16.699,16.68,16.38]
["bitfinex","SOLUSD",1673627830401,155.3172,16.699,16.681,20.0]
["bitfinex","SOLUSD",1673627830589,110.3972,16.699,16.681,20.0]
["bitfinex","SOLUSD",1673627831553,44.9,16.705,16.69,16.34]
["bitfinex","SOLUSD",1673627831743,45.94809827,16.706,16.69,16.34]
["bitfinex","SOLUSD",1673627831960,1.04809827,16.706,16.69,16.34]
["bitfinex","SOLUSD",1673627832377,1.04809827,16.706,16.691,20.0]
["bitfinex","SOLUSD",1673627833326,1.04809827,16.706,16.692,44.94]
["bitfinex","SOLUSD",1673627833540,1.04809827,16.706,16.693,20.0]
["bitfinex","SOLUSD",1673627833749,1.04809827,16.706,16.694,20.0]
["bitfinex","SOLUSD",1673627834062,1.04809827,16.706,16.694,64.93]
["bitfinex","SOLUSD",1673627834270,1.04809827,16.706,16.695,20.0]
["bitfinex","SOLUSD",1673627835325,1.04809827,16.706,16.694,20.0]
["bitfinex","SOLUSD",1673627838888,1.04809827,16.706,16.693,20.0]
["bitfinex","SOLUSD",1673627839121,1.04809827,16.706,16.691,20.0]
["bitfinex","SOLUSD",1673627839860,21.04809827,16.706,16.689,20.0]
["bitfinex","SOLUSD",1673627840059,21.04809827,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673627841840,1.04809827,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673627842271,1.04809827,16.706,16.689,44.95]
["bitfinex","SOLUSD",1673627842475,1.04809827,16.706,16.69,20.0]
["bitfinex","SOLUSD",1673627843208,1.04809827,16.706,16.691,44.94]
["bitfinex","SOLUSD",1673627843414,1.04809827,16.706,16.692,20.0]
["bitfinex","SOLUSD",1673627843639,1.04809827,16.706,16.688,64.95]
["bitfinex","SOLUSD",1673627845021,180.94809827,16.706,16.688,64.95]
["bitfinex","SOLUSD",1673627845626,180.94809827,16.706,16.689,20.0]
["bitfinex","SOLUSD",1673627845937,1.04809827,16.706,16.689,20.0]
["bitfinex","SOLUSD",1673627846148,1.04809827,16.706,16.691,20.0]
["bitfinex","SOLUSD",1673627846372,1.04809827,16.706,16.691,40.0]
["bitfinex","SOLUSD",1673627846591,1.04809827,16.706,16.692,64.94]
["bitfinex","SOLUSD",1673627846781,1.04809827,16.706,16.693,20.0]
["bitfinex","SOLUSD",1673627847330,1.04809827,16.706,16.694,44.93]
["bitfinex","SOLUSD",1673627847643,1.04809827,16.706,16.695,20.0]
["bitfinex","SOLUSD",1673627848375,1.04809827,16.706,16.694,20.0]
["bitfinex","SOLUSD",1673627848586,1.04809827,16.706,16.692,20.0]
["bitfinex","SOLUSD",1673627849112,1.04809827,16.706,16.693,44.94]
["bitfinex","SOLUSD",1673627849432,1.04809827,16.706,16.694,20.0]
["bitfinex","SOLUSD",1673627849826,1.04809827,16.706,16.695,44.93]
["bitfinex","SOLUSD",1673627850040,1.04809827,16.706,16.696,20.0]
["bitfinex","SOLUSD",1673627850266,1.04809827,16.706,16.692,20.0]
["bitfinex","SOLUSD",1673627850459,1.04809827,16.706,16.693,44.94]
["bitfinex","SOLUSD",1673627850671,1.04809827,16.706,16.695,20.0]
["bitfinex","SOLUSD",1673627851108,1.04809827,16.706,16.696,44.93]
["bitfinex","SOLUSD",1673627851320,1.04809827,16.706,16.697,20.0]
["bitfinex","SOLUSD",1673627853727,109.0828,16.713,16.698,64.92]
["bitfinex","SOLUSD",1673627853937,109.0828,16.713,16.699,20.0]
["bitfinex","SOLUSD",1673627854474,109.0828,16.713,16.7,64.92]
["bitfinex","SOLUSD",1673627854686,109.0828,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673627855000,288.9828,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673627855210,288.9828,16.713,16.695,115.1442]
["bitfinex","SOLUSD",1673627855407,29.8800799,16.712,16.695,115.1442]
["bitfinex","SOLUSD",1673627855628,49.8800799,16.712,16.696,44.93]
["bitfinex","SOLUSD",1673627855951,288.9828,16.713,16.695,115.1442]
["bitfinex","SOLUSD",1673627856581,288.9828,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673627856770,288.9828,16.713,16.695,115.1442]
["bitfinex","SOLUSD",1673627857191,288.9828,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673627857420,288.9828,16.713,16.696,64.93]
["bitfinex","SOLUSD",1673627857630,20.0,16.712,16.696,64.93]
["bitfinex","SOLUSD",1673627857831,179.9,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673627859944,44.88,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673627860254,333.8628,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673627860445,288.9828,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673627861918,20.0,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673627862138,179.9,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673627862557,20.0,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673627862768,179.9,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673627864131,179.9,16.707,16.692,20.0]
["bitfinex","SOLUSD",1673627864665,179.9,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673627864984,289.7243,16.707,16.691,64.94]
["bitfinex","SOLUSD",1673627865309,289.7243,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673627865492,199.9,16.705,16.687,44.95]
["bitfinex","SOLUSD",1673627865705,199.9,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627865910,16.29,16.7,16.685,392.3]
["bitfinex","SOLUSD",1673627866329,179.9,16.698,16.685,392.3]
["bitfinex","SOLUSD",1673627866555,179.9,16.698,16.679,44.97]
["bitfinex","SOLUSD",1673627866767,179.9,16.696,16.679,44.97]
["bitfinex","SOLUSD",1673627867695,117.1814,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673627868034,117.1814,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673627868223,117.1814,16.697,16.682,64.97]
["bitfinex","SOLUSD",1673627868637,179.9,16.696,16.682,64.97]
["bitfinex","SOLUSD",1673627868847,179.9,16.696,16.682,20.0]
["bitfinex","SOLUSD",1673627869081,117.1814,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673627869278,342.0114,16.697,16.68,20.0]
["bitfinex","SOLUSD",1673627869604,297.0814,16.697,16.679,20.0]
["bitfinex","SOLUSD",1673627870026,224.83,16.696,16.679,20.0]
["bitfinex","SOLUSD",1673627870760,44.93,16.696,16.679,20.0]
["bitfinex","SOLUSD",1673627870975,117.1814,16.697,16.679,20.0]
["bitfinex","SOLUSD",1673627871500,117.1814,16.697,16.68,16.34]
["bitfinex","SOLUSD",1673627871712,117.1814,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673627871902,117.1814,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673627874235,117.1814,16.697,16.681,40.0]
["bitfinex","SOLUSD",1673627874542,117.1814,16.697,16.682,44.97]
["bitfinex","SOLUSD",1673627874754,117.1814,16.697,16.681,40.0]
["bitfinex","SOLUSD",1673627874755,117.1814,16.697,16.683,20.0]
["bitfinex","SOLUSD",1673627875266,117.1814,16.697,16.682,40.0]
["bitfinex","SOLUSD",1673627876118,44.91,16.702,16.682,40.0]
["bitfinex","SOLUSD",1673627876436,158.914,16.702,16.682,40.0]
["bitfinex","SOLUSD",1673627876623,114.004,16.702,16.682,40.0]
["bitfinex","SOLUSD",1673627877044,29.8800799,16.707,16.683,44.96]
["bitfinex","SOLUSD",1673627877265,158.904,16.706,16.685,20.0]
["bitfinex","SOLUSD",1673627877472,158.904,16.706,16.686,133.8697]
["bitfinex","SOLUSD",1673627877682,158.904,16.706,16.686,178.8197]
["bitfinex","SOLUSD",1673627878137,179.9,16.705,16.686,178.8197]
["bitfinex","SOLUSD",1673627878956,179.9,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673627879144,179.9,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627879355,224.8,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627880422,179.9,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627880928,224.8,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673627881913,29.8800799,16.704,16.686,116.5022]
["bitfinex","SOLUSD",1673627882335,16.38,16.7,16.68,1271.56]
["bitfinex","SOLUSD",1673627882648,29.8800799,16.699,16.68,1271.56]
["bitfinex","SOLUSD",1673627882861,179.9,16.698,16.68,1271.56]
["bitfinex","SOLUSD",1673627883072,299.3992,16.698,16.68,1271.56]
["bitfinex","SOLUSD",1673627883389,179.9,16.696,16.68,1271.56]
["bitfinex","SOLUSD",1673627883917,209.7800799,16.696,16.68,1255.2]
["bitfinex","SOLUSD",1673627884122,179.9,16.696,16.68,1255.2]
["bitfinex","SOLUSD",1673627884333,224.83,16.695,16.68,1255.2]
["bitfinex","SOLUSD",1673627884547,179.9,16.695,16.68,1255.2]
["bitfinex","SOLUSD",1673627885055,179.9,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673627887062,44.93,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673627887384,119.4992,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673627887590,119.4992,16.698,16.683,20.0]
["bitfinex","SOLUSD",1673627889469,299.3992,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673627889780,299.3992,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673627891564,224.83,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673627892104,44.93,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673627892318,119.4992,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673627892725,119.4992,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673627893378,119.4992,16.698,16.683,44.96]
["bitfinex","SOLUSD",1673627893588,119.4992,16.698,16.684,40.0]
["bitfinex","SOLUSD",1673627894741,179.9,16.703,16.684,40.0]
["bitfinex","SOLUSD",1673627894942,179.9,16.703,16.685,44.96]
["bitfinex","SOLUSD",1673627895270,179.9,16.705,16.686,20.0]
["bitfinex","SOLUSD",1673627895581,161.3057,16.706,16.686,133.5169]
["bitfinex","SOLUSD",1673627895770,116.4057,16.706,16.686,133.5169]
["bitfinex","SOLUSD",1673627896316,116.4057,16.706,16.687,20.0]
["bitfinex","SOLUSD",1673627896524,116.4057,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673627897027,116.4057,16.706,16.689,20.0]
["bitfinex","SOLUSD",1673627897242,116.4057,16.706,16.69,20.0]
["bitfinex","SOLUSD",1673627898609,116.4057,16.706,16.69,36.34]
["bitfinex","SOLUSD",1673627899671,44.88,16.712,16.691,20.0]
["bitfinex","SOLUSD",1673627899885,112.961,16.712,16.692,20.0]
["bitfinex","SOLUSD",1673627900204,112.961,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673627900399,112.961,16.712,16.694,20.0]
["bitfinex","SOLUSD",1673627900632,112.961,16.712,16.695,115.3067]
["bitfinex","SOLUSD",1673627900828,112.961,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673627901255,112.961,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673627901443,112.961,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673627904386,112.961,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673627905347,292.861,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673627905868,244.79,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673627906074,199.9,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673627906701,179.9,16.709,16.695,115.3067]
["bitfinex","SOLUSD",1673627906923,20.0,16.708,16.695,115.3067]
["bitfinex","SOLUSD",1673627907124,44.9,16.708,16.695,115.3067]
["bitfinex","SOLUSD",1673627907984,44.89,16.709,16.695,115.3067]
["bitfinex","SOLUSD",1673627908203,16.38,16.71,16.695,115.3067]
["bitfinex","SOLUSD",1673627908817,157.841,16.712,16.695,115.3067]
["bitfinex","SOLUSD",1673627909028,157.841,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673627909029,44.89,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673627909256,64.89,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673627910100,44.89,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673627911256,224.79,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673627911464,29.8800799,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673627911878,44.89,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673627912078,44.89,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673627912494,44.89,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673627912706,157.841,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673627912915,112.961,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673627913357,157.841,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673627915144,112.961,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673627915758,157.841,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673627916711,112.961,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673627916949,112.961,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673627917122,112.961,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673627918719,44.87,16.717,16.698,20.0]
["bitfinex","SOLUSD",1673627918915,44.87,16.717,16.698,129.7377]
["bitfinex","SOLUSD",1673627919117,44.87,16.718,16.698,129.7377]
["bitfinex","SOLUSD",1673627919327,44.87,16.716,16.698,129.7377]
["bitfinex","SOLUSD",1673627919538,44.87,16.717,16.698,129.7377]
["bitfinex","SOLUSD",1673627919753,179.9,16.717,16.698,129.7377]
["bitfinex","SOLUSD",1673627919980,44.87,16.716,16.698,129.7377]
["bitfinex","SOLUSD",1673627920167,44.87,16.717,16.698,129.7377]
["bitfinex","SOLUSD",1673627920484,44.87,16.718,16.698,129.7377]
["bitfinex","SOLUSD",1673627921342,224.77,16.718,16.698,129.7377]
["bitfinex","SOLUSD",1673627923659,224.77,16.718,16.698,119.7377]
["bitfinex","SOLUSD",1673627925445,224.77,16.718,16.7,16.26]
["bitfinex","SOLUSD",1673627925446,44.87,16.718,16.7,16.26]
["bitfinex","SOLUSD",1673627925663,114.7932,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673627925878,114.7932,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673627926092,114.7932,16.719,16.703,20.0]
["bitfinex","SOLUSD",1673627927151,114.7932,16.719,16.704,20.0]
["bitfinex","SOLUSD",1673627927346,114.7932,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673627928188,294.6932,16.719,16.703,20.0]
["bitfinex","SOLUSD",1673627928402,294.6932,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673627928604,294.6932,16.719,16.699,20.0]
["bitfinex","SOLUSD",1673627928813,244.77,16.718,16.699,20.0]
["bitfinex","SOLUSD",1673627929143,224.77,16.718,16.699,20.0]
["bitfinex","SOLUSD",1673627933771,20.0,16.717,16.699,20.0]
["bitfinex","SOLUSD",1673627934168,44.87,16.716,16.699,20.0]
["bitfinex","SOLUSD",1673627934622,224.77,16.716,16.699,20.0]
["bitfinex","SOLUSD",1673627935023,179.9,16.716,16.699,20.0]
["bitfinex","SOLUSD",1673627935252,114.7932,16.719,16.695,202.21628946]
["bitfinex","SOLUSD",1673627935253,179.9,16.714,16.695,157.28628946]
["bitfinex","SOLUSD",1673627935657,20.0,16.711,16.695,157.28628946]
["bitfinex","SOLUSD",1673627935989,20.0,16.711,16.695,41.97958946]
["bitfinex","SOLUSD",1673627936198,179.9,16.709,16.695,41.97958946]
["bitfinex","SOLUSD",1673627936731,20.0,16.707,16.695,41.97958946]
["bitfinex","SOLUSD",1673627937252,244.8,16.707,16.695,41.97958946]
["bitfinex","SOLUSD",1673627937464,224.8,16.707,16.695,41.97958946]
["bitfinex","SOLUSD",1673627937779,179.9,16.707,16.696,20.0]
["bitfinex","SOLUSD",1673627938182,199.9,16.708,16.696,20.0]
["bitfinex","SOLUSD",1673627938598,179.9,16.708,16.696,20.0]
["bitfinex","SOLUSD",1673627939986,20.0,16.707,16.696,20.0]
["bitfinex","SOLUSD",1673627940710,179.9,16.708,16.696,20.0]
["bitfinex","SOLUSD",1673627941342,44.89,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673627941662,119.181,16.71,16.692,20.0]
["bitfinex","SOLUSD",1673627941872,119.181,16.71,16.693,20.0]
["bitfinex","SOLUSD",1673627943760,20.0,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673627944175,244.79,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673627944496,224.79,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673627944915,179.9,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673627945549,224.79,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673627945742,44.89,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673627946170,119.181,16.71,16.691,20.0]
["bitfinex","SOLUSD",1673627947858,119.181,16.71,16.691,64.94]
["bitfinex","SOLUSD",1673627948178,44.89,16.711,16.691,58.61754662]
["bitfinex","SOLUSD",1673627948394,164.4143,16.716,16.693,20.0]
["bitfinex","SOLUSD",1673627948602,179.9,16.715,16.693,40.0]
["bitfinex","SOLUSD",1673627948812,224.78,16.715,16.694,64.93]
["bitfinex","SOLUSD",1673627949019,224.78,16.715,16.694,20.0]
["bitfinex","SOLUSD",1673627949338,20.0,16.714,16.694,20.0]
["bitfinex","SOLUSD",1673627949648,16.38,16.71,16.69,16.27]
["bitfinex","SOLUSD",1673627949866,117.9639,16.709,16.69,16.27]
["bitfinex","SOLUSD",1673627950075,162.8539,16.709,16.69,16.27]
["bitfinex","SOLUSD",1673627950709,117.9639,16.709,16.69,16.27]
["bitfinex","SOLUSD",1673627951635,117.9639,16.709,16.691,40.0]
["bitfinex","SOLUSD",1673627952680,359.8,16.711,16.691,40.0]
["bitfinex","SOLUSD",1673627952908,359.8,16.711,16.691,84.94]
["bitfinex","SOLUSD",1673627953861,359.8,16.712,16.691,64.94]
["bitfinex","SOLUSD",1673627954382,359.8,16.71,16.691,20.0]
["bitfinex","SOLUSD",1673627955327,359.8,16.71,16.692,20.0]
["bitfinex","SOLUSD",1673627955539,359.8,16.711,16.693,20.0]
["bitfinex","SOLUSD",1673627955940,404.69,16.711,16.693,20.0]
["bitfinex","SOLUSD",1673627956276,359.8,16.711,16.693,20.0]
["bitfinex","SOLUSD",1673627956469,359.8,16.713,16.693,20.0]
["bitfinex","SOLUSD",1673627956679,359.8,16.711,16.693,20.0]
["bitfinex","SOLUSD",1673627956890,359.8,16.709,16.693,20.0]
["bitfinex","SOLUSD",1673627957109,359.8,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673627957434,359.8,16.709,16.691,20.0]
["bitfinex","SOLUSD",1673627961223,359.8,16.709,16.691,64.94]
["bitfinex","SOLUSD",1673627961439,359.8,16.714,16.692,20.0]
["bitfinex","SOLUSD",1673627961657,359.8,16.714,16.7,16.38]
["bitfinex","SOLUSD",1673627961855,359.8,16.714,16.701,20.0]
["bitfinex","SOLUSD",1673627962506,359.8,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673627964935,539.7,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673627965116,359.8,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673627966189,359.8,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673627966379,44.87,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673627966595,113.0921,16.722,16.71,16.38]
["bitfinex","SOLUSD",1673627966793,113.0921,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673627967220,161.6274,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673627967431,116.7774,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673627968062,476.5774,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673627968392,44.85,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673627968606,476.5774,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673627968917,44.85,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673627969236,44.85,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673627972381,116.7774,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673627975014,476.5774,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673627975232,20.0,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673627976364,44.86,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673627976574,359.8,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673627977849,359.8,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673627978375,539.7,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673627978574,539.7,16.721,16.704,108.9806]
["bitfinex","SOLUSD",1673627978789,20.0,16.72,16.704,108.9806]
["bitfinex","SOLUSD",1673627979007,539.7,16.719,16.704,108.9806]
["bitfinex","SOLUSD",1673627979213,20.0,16.718,16.704,108.9806]
["bitfinex","SOLUSD",1673627979426,359.8,16.717,16.704,108.9806]
["bitfinex","SOLUSD",1673627979827,404.67,16.717,16.704,108.9806]
["bitfinex","SOLUSD",1673627980698,404.67,16.717,16.705,20.0]
["bitfinex","SOLUSD",1673627981095,359.8,16.717,16.704,108.9806]
["bitfinex","SOLUSD",1673627981942,359.8,16.715,16.704,108.9806]
["bitfinex","SOLUSD",1673627982158,20.0,16.714,16.695,1374.5001]
["bitfinex","SOLUSD",1673627982693,20.0,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673627983427,359.8,16.712,16.695,119.3001]
["bitfinex","SOLUSD",1673627984272,359.8,16.714,16.695,119.3001]
["bitfinex","SOLUSD",1673627984672,404.68,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673627985005,20.0,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673627986262,539.7,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673627987938,359.8,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673627989102,359.8,16.715,16.696,20.0]
["bitfinex","SOLUSD",1673627989304,359.8,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673627989514,359.8,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673627990471,359.8,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673627991735,359.8,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673627993415,359.8,16.716,16.697,20.0]
["bitfinex","SOLUSD",1673627993617,539.7,16.716,16.697,20.0]
["bitfinex","SOLUSD",1673627993830,359.8,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673627994792,559.7,16.717,16.697,20.0]
["bitfinex","SOLUSD",1673627995195,359.8,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673627995405,539.7,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673627995617,539.7,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673627996154,359.8,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673627996554,359.8,16.711,16.695,119.3001]
["bitfinex","SOLUSD",1673627996555,359.8,16.709,16.695,119.3001]
["bitfinex","SOLUSD",1673627999310,359.8,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673628000884,359.8,16.712,16.7,16.26]
["bitfinex","SOLUSD",1673628001069,359.8,16.712,16.701,20.0]
["bitfinex","SOLUSD",1673628001705,559.7,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673628002346,359.8,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673628002542,539.7,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673628002755,359.8,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673628003175,404.68,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673628003933,359.8,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673628004356,359.8,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673628005603,359.8,16.714,16.701,20.0]
["bitfinex","SOLUSD",1673628006753,359.8,16.712,16.701,20.0]
["bitfinex","SOLUSD",1673628007819,359.8,16.714,16.701,20.0]
["bitfinex","SOLUSD",1673628008009,20.0,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673628008219,359.8,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673628010345,359.8,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673628012212,539.7,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673628012428,359.8,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673628012638,224.78,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673628012951,20.0,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673628013580,44.88,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673628014001,44.88,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673628014337,44.88,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673628014544,44.88,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673628015485,224.78,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673628015808,20.0,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673628016432,224.78,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673628016856,20.0,16.712,16.695,119.3001]
["bitfinex","SOLUSD",1673628017083,310.1851,16.712,16.695,119.3001]
["bitfinex","SOLUSD",1673628017258,224.79,16.711,16.695,119.3001]
["bitfinex","SOLUSD",1673628017678,20.0,16.71,16.695,119.3001]
["bitfinex","SOLUSD",1673628018223,44.89,16.709,16.695,119.3001]
["bitfinex","SOLUSD",1673628018434,20.0,16.708,16.695,119.3001]
["bitfinex","SOLUSD",1673628019814,44.89,16.709,16.695,119.3001]
["bitfinex","SOLUSD",1673628020014,64.89,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673628023788,130.2851,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673628023988,44.89,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673628024200,20.0,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673628025695,224.79,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673628026001,44.89,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673628026215,110.2851,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673628026409,290.1851,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673628026619,20.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673628028089,241.05,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673628028307,270.9300799,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673628028517,29.8800799,16.709,16.69,20.0]
["bitfinex","SOLUSD",1673628028728,20.0,16.708,16.69,20.0]
["bitfinex","SOLUSD",1673628028954,179.9,16.707,16.69,20.0]
["bitfinex","SOLUSD",1673628029168,179.9,16.707,16.684,111.9104]
["bitfinex","SOLUSD",1673628029476,179.9,16.705,16.684,111.9104]
["bitfinex","SOLUSD",1673628029694,20.0,16.704,16.684,111.9104]
["bitfinex","SOLUSD",1673628029891,179.9,16.703,16.684,111.9104]
["bitfinex","SOLUSD",1673628030296,179.9,16.701,16.684,111.9104]
["bitfinex","SOLUSD",1673628030717,44.92,16.7,16.684,111.9104]
["bitfinex","SOLUSD",1673628031264,179.9,16.7,16.684,111.9104]
["bitfinex","SOLUSD",1673628031659,20.0,16.699,16.684,111.9104]
["bitfinex","SOLUSD",1673628031869,20.0,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673628032316,179.9,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673628032506,179.9,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673628032720,20.0,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673628033691,64.93,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673628035374,179.9,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673628036203,44.93,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673628036406,224.83,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673628037029,179.9,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673628037357,44.93,16.696,16.68,16.3]
["bitfinex","SOLUSD",1673628037679,112.9603,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673628038515,179.9,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673628038730,179.9,16.696,16.68,20.0]
["bitfinex","SOLUSD",1673628038918,179.9,16.696,16.679,20.0]
["bitfinex","SOLUSD",1673628039130,20.0,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673628040189,224.83,16.696,16.679,20.0]
["bitfinex","SOLUSD",1673628041236,44.93,16.696,16.679,20.0]
["bitfinex","SOLUSD",1673628042506,112.9603,16.697,16.679,20.0]
["bitfinex","SOLUSD",1673628043021,44.93,16.696,16.679,20.0]
["bitfinex","SOLUSD",1673628043432,44.93,16.696,16.68,20.0]
["bitfinex","SOLUSD",1673628044084,112.9603,16.697,16.68,20.0]
["bitfinex","SOLUSD",1673628045767,112.9603,16.697,16.679,40.0]
["bitfinex","SOLUSD",1673628045976,112.9603,16.697,16.68,20.0]
["bitfinex","SOLUSD",1673628046189,112.9603,16.697,16.68,81.35]
["bitfinex","SOLUSD",1673628046391,112.9603,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673628046920,44.92,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673628046921,44.91,16.701,16.681,20.0]
["bitfinex","SOLUSD",1673628047164,338.5969,16.707,16.682,70.13629953]
["bitfinex","SOLUSD",1673628047345,158.6969,16.707,16.69,16.3]
["bitfinex","SOLUSD",1673628047560,113.7969,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673628048511,113.7969,16.707,16.692,20.0]
["bitfinex","SOLUSD",1673628048716,113.7969,16.707,16.693,20.0]
["bitfinex","SOLUSD",1673628052100,113.7969,16.707,16.692,20.0]
["bitfinex","SOLUSD",1673628052713,113.7969,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673628053668,293.6969,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673628053878,224.8,16.706,16.691,20.0]
["bitfinex","SOLUSD",1673628054633,20.0,16.705,16.691,20.0]
["bitfinex","SOLUSD",1673628054819,224.8,16.706,16.687,20.0]
["bitfinex","SOLUSD",1673628055030,44.91,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673628055247,224.8,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673628058942,20.0,16.704,16.686,109.998]
["bitfinex","SOLUSD",1673628059578,179.9,16.702,16.686,109.998]
["bitfinex","SOLUSD",1673628060203,179.9,16.7,16.686,109.998]
["bitfinex","SOLUSD",1673628060515,44.91,16.701,16.686,109.998]
["bitfinex","SOLUSD",1673628060703,44.91,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673628061125,44.9,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673628061440,44.91,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673628061647,44.91,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673628061989,224.8,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673628062178,44.91,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673628062389,44.91,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673628063044,44.9,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673628063230,44.91,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673628063567,244.81,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673628063773,224.81,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673628064090,179.9,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673628064485,44.91,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673628065015,224.8,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673628065442,44.9,16.705,16.69,16.3]
["bitfinex","SOLUSD",1673628065656,113.7969,16.707,16.69,16.3]
["bitfinex","SOLUSD",1673628065657,113.7969,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673628068077,113.7969,16.707,16.692,20.0]
["bitfinex","SOLUSD",1673628068286,224.78,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673628068503,224.78,16.715,16.693,64.94]
["bitfinex","SOLUSD",1673628068718,179.9,16.715,16.693,64.94]
["bitfinex","SOLUSD",1673628068907,44.88,16.714,16.693,64.94]
["bitfinex","SOLUSD",1673628069333,44.88,16.714,16.694,20.0]
["bitfinex","SOLUSD",1673628069543,44.88,16.714,16.695,20.0]
["bitfinex","SOLUSD",1673628069763,44.88,16.714,16.695,135.5022]
["bitfinex","SOLUSD",1673628069973,288.1975,16.713,16.695,135.5022]
["bitfinex","SOLUSD",1673628070598,20.0,16.712,16.695,135.5022]
["bitfinex","SOLUSD",1673628071018,44.88,16.712,16.695,135.5022]
["bitfinex","SOLUSD",1673628071978,20.0,16.711,16.695,115.5022]
["bitfinex","SOLUSD",1673628072505,224.79,16.71,16.695,115.5022]
["bitfinex","SOLUSD",1673628072902,44.89,16.71,16.695,115.5022]
["bitfinex","SOLUSD",1673628073114,29.8800799,16.714,16.7,16.38]
["bitfinex","SOLUSD",1673628073323,113.0005,16.72,16.7,81.9]
["bitfinex","SOLUSD",1673628073657,113.0005,16.72,16.701,20.0]
["bitfinex","SOLUSD",1673628073866,224.77,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673628074274,20.0,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673628075547,199.9,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673628075764,44.86,16.721,16.701,62.20448278]
["bitfinex","SOLUSD",1673628075966,117.1199,16.722,16.703,20.0]
["bitfinex","SOLUSD",1673628076289,117.1199,16.722,16.704,129.2236]
["bitfinex","SOLUSD",1673628076484,44.86,16.721,16.704,129.2236]
["bitfinex","SOLUSD",1673628076696,117.1199,16.722,16.704,129.2236]
["bitfinex","SOLUSD",1673628076905,44.86,16.721,16.704,129.2236]
["bitfinex","SOLUSD",1673628077439,335.5626,16.721,16.704,129.2236]
["bitfinex","SOLUSD",1673628079313,155.6626,16.721,16.704,129.2236]
["bitfinex","SOLUSD",1673628079525,44.86,16.721,16.704,129.2236]
["bitfinex","SOLUSD",1673628079736,162.8235,16.728,16.71,16.26]
["bitfinex","SOLUSD",1673628079953,162.8235,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673628080147,162.8235,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673628080361,117.87039625,16.728,16.713,20.0]
["bitfinex","SOLUSD",1673628080913,297.77039625,16.728,16.713,20.0]
["bitfinex","SOLUSD",1673628081106,20.0,16.726,16.713,20.0]
["bitfinex","SOLUSD",1673628081325,20.0,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673628081521,224.74,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673628083517,224.74,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673628083741,44.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673628084672,224.74,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673628086164,20.0,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673628086582,44.85,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673628086778,117.87039625,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673628086982,117.87039625,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673628087192,117.87039625,16.728,16.713,20.0]
["bitfinex","SOLUSD",1673628087402,117.87039625,16.728,16.713,139.2927]
["bitfinex","SOLUSD",1673628087833,44.84,16.727,16.713,139.2927]
["bitfinex","SOLUSD",1673628088259,117.87039625,16.728,16.713,139.2927]
["bitfinex","SOLUSD",1673628091094,44.84,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673628091311,117.4556,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673628091511,117.4556,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673628091722,117.4556,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673628092147,44.84,16.73,16.717,20.0]
["bitfinex","SOLUSD",1673628092679,44.84,16.73,16.715,20.0]
["bitfinex","SOLUSD",1673628092887,44.84,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673628093292,44.84,16.73,16.715,29.8800799]
["bitfinex","SOLUSD",1673628093507,44.82,16.736,16.72,81.81]
["bitfinex","SOLUSD",1673628093723,298.2721,16.74,16.721,20.0]
["bitfinex","SOLUSD",1673628093945,20.0,16.739,16.721,49.8800799]
["bitfinex","SOLUSD",1673628094157,44.81,16.739,16.721,49.8800799]
["bitfinex","SOLUSD",1673628094348,44.81,16.739,16.722,117.3919]
["bitfinex","SOLUSD",1673628094674,291.3696,16.737,16.723,20.0]
["bitfinex","SOLUSD",1673628095852,244.72,16.736,16.723,20.0]
["bitfinex","SOLUSD",1673628096024,244.72,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673628096231,244.72,16.736,16.714,44.88]
["bitfinex","SOLUSD",1673628096449,244.72,16.736,16.711,44.89]
["bitfinex","SOLUSD",1673628096659,244.72,16.736,16.713,149.1727799]
["bitfinex","SOLUSD",1673628096975,20.0,16.735,16.713,149.1727799]
["bitfinex","SOLUSD",1673628097402,179.9,16.733,16.713,149.1727799]
["bitfinex","SOLUSD",1673628097626,20.0,16.732,16.713,149.1727799]
["bitfinex","SOLUSD",1673628097807,244.73,16.732,16.713,149.1727799]
["bitfinex","SOLUSD",1673628098234,244.73,16.732,16.713,119.2927]
["bitfinex","SOLUSD",1673628099611,244.73,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673628106570,16.38,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673628106753,20.0,16.729,16.709,20.0]
["bitfinex","SOLUSD",1673628106965,179.9,16.728,16.709,20.0]
["bitfinex","SOLUSD",1673628107292,179.9,16.726,16.703,87.11448278]
["bitfinex","SOLUSD",1673628107501,179.9,16.726,16.703,42.20448278]
["bitfinex","SOLUSD",1673628107705,179.9,16.724,16.703,42.20448278]
["bitfinex","SOLUSD",1673628107916,179.9,16.724,16.702,112.7758]
["bitfinex","SOLUSD",1673628108131,179.9,16.722,16.702,112.7758]
["bitfinex","SOLUSD",1673628108438,179.9,16.72,16.702,112.7758]
["bitfinex","SOLUSD",1673628108647,155.7673,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673628108984,155.7673,16.721,16.705,49.8800799]
["bitfinex","SOLUSD",1673628109183,110.9073,16.721,16.705,49.8800799]
["bitfinex","SOLUSD",1673628109592,110.9073,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673628109807,110.9073,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673628112242,44.86,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673628115817,20.0,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673628116029,20.0,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673628116340,179.9,16.717,16.7,20.0]
["bitfinex","SOLUSD",1673628116541,179.9,16.717,16.698,20.0]
["bitfinex","SOLUSD",1673628116762,44.87,16.716,16.698,49.8800799]
["bitfinex","SOLUSD",1673628117167,179.9,16.716,16.698,49.8800799]
["bitfinex","SOLUSD",1673628117385,44.88,16.715,16.698,49.8800799]
["bitfinex","SOLUSD",1673628117595,44.87,16.716,16.698,49.8800799]
["bitfinex","SOLUSD",1673628118968,44.87,16.718,16.698,49.8800799]
["bitfinex","SOLUSD",1673628119280,44.88,16.715,16.698,49.8800799]
["bitfinex","SOLUSD",1673628119487,44.87,16.717,16.698,49.8800799]
["bitfinex","SOLUSD",1673628119682,20.0,16.717,16.698,20.0]
["bitfinex","SOLUSD",1673628119893,44.87,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673628120328,44.87,16.718,16.698,20.0]
["bitfinex","SOLUSD",1673628121171,179.9,16.717,16.698,20.0]
["bitfinex","SOLUSD",1673628121370,179.9,16.717,16.696,44.93]
["bitfinex","SOLUSD",1673628121573,20.0,16.714,16.695,115.5904]
["bitfinex","SOLUSD",1673628121794,20.0,16.714,16.695,70.6604]
["bitfinex","SOLUSD",1673628122007,64.88,16.714,16.695,70.6604]
["bitfinex","SOLUSD",1673628122208,244.78,16.714,16.695,70.6604]
["bitfinex","SOLUSD",1673628122420,112.2943,16.713,16.695,70.6604]
["bitfinex","SOLUSD",1673628122628,20.0,16.712,16.695,70.6604]
["bitfinex","SOLUSD",1673628122840,20.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673628123046,64.88,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673628123270,44.88,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673628123687,44.88,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673628123883,112.2943,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673628124221,44.87,16.718,16.698,49.8800799]
["bitfinex","SOLUSD",1673628124425,139.381,16.717,16.698,49.8800799]
["bitfinex","SOLUSD",1673628124833,224.77,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673628125476,44.87,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673628125798,44.87,16.716,16.7,16.3]
["bitfinex","SOLUSD",1673628125990,119.381,16.717,16.7,16.3]
["bitfinex","SOLUSD",1673628126205,119.381,16.717,16.702,20.0]
["bitfinex","SOLUSD",1673628126409,119.381,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673628129698,119.381,16.717,16.705,20.0]
["bitfinex","SOLUSD",1673628134607,44.87,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673628135471,64.87,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673628135672,244.77,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673628136403,224.77,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673628137148,44.87,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673628137363,119.381,16.717,16.705,20.0]
["bitfinex","SOLUSD",1673628138829,44.87,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673628139022,44.85,16.725,16.706,29.8800799]
["bitfinex","SOLUSD",1673628139233,335.6511,16.728,16.707,40.0]
["bitfinex","SOLUSD",1673628139446,335.6511,16.728,16.707,84.9]
["bitfinex","SOLUSD",1673628139677,335.6511,16.728,16.708,29.8800799]
["bitfinex","SOLUSD",1673628139864,20.0,16.727,16.709,20.0]
["bitfinex","SOLUSD",1673628140389,44.85,16.726,16.71,46.2500799]
["bitfinex","SOLUSD",1673628140725,44.85,16.726,16.711,49.8800799]
["bitfinex","SOLUSD",1673628140920,44.84,16.727,16.711,49.8800799]
["bitfinex","SOLUSD",1673628141147,44.84,16.727,16.712,59.7601598]
["bitfinex","SOLUSD",1673628141381,44.84,16.727,16.713,20.0]
["bitfinex","SOLUSD",1673628141775,44.84,16.727,16.714,29.8800799]
["bitfinex","SOLUSD",1673628142205,44.84,16.727,16.715,20.0]
["bitfinex","SOLUSD",1673628143370,110.9111,16.728,16.715,20.0]
["bitfinex","SOLUSD",1673628144395,179.9,16.732,16.717,20.0]
["bitfinex","SOLUSD",1673628144607,179.9,16.732,16.716,29.8800799]
["bitfinex","SOLUSD",1673628144822,336.8888,16.731,16.717,49.8800799]
["bitfinex","SOLUSD",1673628145163,336.8888,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673628145568,292.0588,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673628145885,292.0588,16.731,16.716,49.8800799]
["bitfinex","SOLUSD",1673628146845,112.1588,16.731,16.716,49.8800799]
["bitfinex","SOLUSD",1673628147149,112.1588,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673628147546,112.1588,16.731,16.718,29.8800799]
["bitfinex","SOLUSD",1673628147762,112.1588,16.731,16.719,20.0]
["bitfinex","SOLUSD",1673628210408,117.3843,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673628213584,162.1743,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673628215800,162.1743,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673628215989,100.0,16.75,16.74,16.22]
["bitfinex","SOLUSD",1673628216202,100.0,16.75,16.741,20.0]
["bitfinex","SOLUSD",1673628217264,100.0,16.75,16.736,20.0]
["bitfinex","SOLUSD",1673628218514,100.0,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673628218740,100.0,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673628219141,100.0,16.75,16.74,16.13]
["bitfinex","SOLUSD",1673628219478,100.0,16.75,16.741,20.0]
["bitfinex","SOLUSD",1673628222428,44.79,16.749,16.741,20.0]
["bitfinex","SOLUSD",1673628222619,44.79,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673628222834,44.79,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673628224192,44.79,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673628225468,44.79,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673628225869,224.69,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673628226709,224.69,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673628228516,179.9,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673628228833,100.0,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673628228834,224.69,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673628229243,179.9,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673628229452,179.9,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673628229786,44.79,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673628229975,224.69,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673628231260,224.69,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673628231474,100.0,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673628231686,279.9,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673628231879,324.68,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673628232426,324.68,16.75,16.732,40.0]
["bitfinex","SOLUSD",1673628233159,324.68,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673628234631,324.68,16.75,16.732,69.8800799]
["bitfinex","SOLUSD",1673628235159,324.68,16.75,16.732,20.0]
["bitfinex","SOLUSD",1673628237050,324.68,16.75,16.732,49.8800799]
["bitfinex","SOLUSD",1673628237367,324.68,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673628237368,144.78,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673628237559,100.0,16.75,16.734,20.0]
["bitfinex","SOLUSD",1673628237769,100.0,16.75,16.734,49.8800799]
["bitfinex","SOLUSD",1673628237982,100.0,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673628238317,100.0,16.75,16.736,49.8800799]
["bitfinex","SOLUSD",1673628238747,100.0,16.75,16.737,49.8800799]
["bitfinex","SOLUSD",1673628238928,100.0,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673628239995,100.0,16.75,16.736,49.8800799]
["bitfinex","SOLUSD",1673628241364,100.0,16.75,16.736,20.0]
["bitfinex","SOLUSD",1673628242626,100.0,16.75,16.74,16.22]
["bitfinex","SOLUSD",1673628242834,100.0,16.75,16.741,20.0]
["bitfinex","SOLUSD",1673628243334,100.0,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673628243335,100.0,16.75,16.736,41.94725612]
["bitfinex","SOLUSD",1673628243547,100.0,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673628243755,44.78,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673628244286,224.68,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673628244703,224.68,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673628244914,112.2904,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673628245148,292.1904,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673628245457,44.79,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673628245968,224.69,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673628246496,20.0,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673628246928,224.7,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673628247453,44.8,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673628247852,44.79,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673628248059,44.79,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673628248501,224.69,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673628248903,20.0,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673628251235,224.7,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673628251460,179.9,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673628252187,179.9,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673628252376,44.8,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673628253118,157.0804,16.748,16.733,29.8800799]
["bitfinex","SOLUSD",1673628253320,112.2904,16.748,16.734,20.0]
["bitfinex","SOLUSD",1673628255323,112.2904,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673628255535,112.2904,16.748,16.732,49.8800799]
["bitfinex","SOLUSD",1673628255845,292.1904,16.748,16.732,49.8800799]
["bitfinex","SOLUSD",1673628258383,112.2904,16.748,16.732,49.8800799]
["bitfinex","SOLUSD",1673628258922,112.2904,16.748,16.733,29.8800799]
["bitfinex","SOLUSD",1673628259119,112.2904,16.748,16.734,20.0]
["bitfinex","SOLUSD",1673628261435,44.78,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673628261663,100.0,16.75,16.734,49.8800799]
["bitfinex","SOLUSD",1673628261844,100.0,16.75,16.735,44.82]
["bitfinex","SOLUSD",1673628262062,100.0,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673628262269,100.0,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673628262708,100.0,16.75,16.738,49.8800799]
["bitfinex","SOLUSD",1673628262916,100.0,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673628263121,100.0,16.75,16.739,29.8800799]
["bitfinex","SOLUSD",1673628263337,100.0,16.75,16.74,20.0]
["bitfinex","SOLUSD",1673628266178,100.0,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673628268261,100.0,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673628270498,100.0,16.75,16.74,12.15]
["bitfinex","SOLUSD",1673628270701,100.0,16.75,16.741,20.0]
["bitfinex","SOLUSD",1673628273960,100.0,16.75,16.741,49.8800799]
["bitfinex","SOLUSD",1673628274578,100.0,16.75,16.742,20.0]
["bitfinex","SOLUSD",1673628274783,100.0,16.75,16.743,20.0]
["bitfinex","SOLUSD",1673628274994,100.0,16.75,16.744,20.0]
["bitfinex","SOLUSD",1673628275217,100.0,16.75,16.745,20.0]
["bitfinex","SOLUSD",1673628275422,100.0,16.75,16.745,49.8800799]
["bitfinex","SOLUSD",1673628275835,100.0,16.75,16.747,20.0]
["bitfinex","SOLUSD",1673628276684,100.0,16.75,16.745,20.0]
["bitfinex","SOLUSD",1673628277539,44.75,16.762,16.746,29.8800799]
["bitfinex","SOLUSD",1673628277754,163.9963,16.764,16.75,12.15]
["bitfinex","SOLUSD",1673628277951,163.9963,16.764,16.747,20.0]
["bitfinex","SOLUSD",1673628277952,44.75,16.763,16.747,20.0]
["bitfinex","SOLUSD",1673628278170,44.75,16.763,16.74,562.2692]
["bitfinex","SOLUSD",1673628278485,20.0,16.762,16.742,91.82733602]
["bitfinex","SOLUSD",1673628278672,44.75,16.763,16.742,91.82733602]
["bitfinex","SOLUSD",1673628279112,44.75,16.763,16.75,12.15]
["bitfinex","SOLUSD",1673628279642,224.65,16.763,16.75,12.15]
["bitfinex","SOLUSD",1673628280041,224.65,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673628280682,224.65,16.763,16.745,20.0]
["bitfinex","SOLUSD",1673628281954,224.65,16.763,16.746,20.0]
["bitfinex","SOLUSD",1673628282145,224.65,16.763,16.747,20.0]
["bitfinex","SOLUSD",1673628282893,44.75,16.763,16.747,20.0]
["bitfinex","SOLUSD",1673628283095,44.75,16.763,16.75,12.15]
["bitfinex","SOLUSD",1673628283306,44.75,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673628283506,119.2563,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628285950,224.65,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673628286143,44.75,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673628286556,119.2563,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628288133,119.2563,16.764,16.752,20.0]
["bitfinex","SOLUSD",1673628288348,119.2563,16.764,16.753,20.0]
["bitfinex","SOLUSD",1673628288770,157.9304,16.767,16.753,20.0]
["bitfinex","SOLUSD",1673628288990,113.1904,16.767,16.753,20.0]
["bitfinex","SOLUSD",1673628290131,293.0904,16.767,16.753,20.0]
["bitfinex","SOLUSD",1673628290348,337.8304,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673628290559,450.0197,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673628291605,270.1197,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673628291816,270.1197,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673628291817,225.3797,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673628292024,225.3797,16.767,16.753,20.0]
["bitfinex","SOLUSD",1673628292866,44.74,16.766,16.753,20.0]
["bitfinex","SOLUSD",1673628293078,225.3797,16.767,16.753,20.0]
["bitfinex","SOLUSD",1673628293288,225.3797,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673628293499,270.1197,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673628294040,270.1197,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673628294232,225.3797,16.767,16.753,20.0]
["bitfinex","SOLUSD",1673628294565,405.2797,16.767,16.753,20.0]
["bitfinex","SOLUSD",1673628294876,224.64,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673628296558,20.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673628297086,224.64,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628297402,179.9,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628297823,224.64,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628298033,179.9,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628298245,179.9,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673628298453,224.64,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628298673,179.9,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628299506,179.9,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673628300679,179.9,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673628302045,179.9,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673628302238,12.15,16.76,16.74,513.6692]
["bitfinex","SOLUSD",1673628302446,179.9,16.758,16.74,121.3692]
["bitfinex","SOLUSD",1673628302657,296.1306,16.758,16.74,121.3692]
["bitfinex","SOLUSD",1673628302878,179.9,16.756,16.74,121.3692]
["bitfinex","SOLUSD",1673628305804,179.9,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673628306021,44.76,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673628306224,160.9906,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673628306438,116.2306,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673628308029,44.76,16.759,16.741,49.8800799]
["bitfinex","SOLUSD",1673628308240,343.3576,16.765,16.75,12.15]
["bitfinex","SOLUSD",1673628308436,298.6176,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673628308637,118.7176,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673628309725,118.7176,16.765,16.752,20.0]
["bitfinex","SOLUSD",1673628309903,118.7176,16.765,16.753,20.0]
["bitfinex","SOLUSD",1673628311931,224.63,16.771,16.753,20.0]
["bitfinex","SOLUSD",1673628312128,179.9,16.771,16.753,20.0]
["bitfinex","SOLUSD",1673628312338,44.73,16.77,16.753,20.0]
["bitfinex","SOLUSD",1673628312773,115.2477,16.769,16.753,20.0]
["bitfinex","SOLUSD",1673628313921,224.62,16.773,16.753,49.8800799]
["bitfinex","SOLUSD",1673628314141,224.62,16.773,16.754,20.0]
["bitfinex","SOLUSD",1673628314458,224.62,16.773,16.755,20.0]
["bitfinex","SOLUSD",1673628315800,584.42,16.773,16.755,20.0]
["bitfinex","SOLUSD",1673628316010,232.5004105,16.768,16.751,20.0]
["bitfinex","SOLUSD",1673628316223,224.64,16.767,16.75,60.55]
["bitfinex","SOLUSD",1673628316445,339.0746,16.767,16.75,60.55]
["bitfinex","SOLUSD",1673628316970,449.1387,16.767,16.75,60.55]
["bitfinex","SOLUSD",1673628318110,808.9387,16.767,16.75,12.07]
["bitfinex","SOLUSD",1673628318537,20.0,16.766,16.75,12.07]
["bitfinex","SOLUSD",1673628318974,44.74,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673628319706,629.0387,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673628320104,584.2987,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673628320317,20.0,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673628322861,20.0,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673628323279,539.7,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628323487,20.0,16.763,16.751,20.0]
["bitfinex","SOLUSD",1673628324016,539.7,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628324229,539.7,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673628324964,20.0,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673628325388,64.74,16.764,16.74,229.7092]
["bitfinex","SOLUSD",1673628325697,539.7,16.763,16.745,20.0]
["bitfinex","SOLUSD",1673628325908,539.7,16.763,16.74,169.9692]
["bitfinex","SOLUSD",1673628325909,539.7,16.763,16.741,29.8800799]
["bitfinex","SOLUSD",1673628326228,539.7,16.761,16.741,29.8800799]
["bitfinex","SOLUSD",1673628326432,20.0,16.76,16.741,29.8800799]
["bitfinex","SOLUSD",1673628326752,539.7,16.757,16.74,121.3692]
["bitfinex","SOLUSD",1673628327381,20.0,16.756,16.74,121.3692]
["bitfinex","SOLUSD",1673628327702,20.0,16.756,16.74,12.27]
["bitfinex","SOLUSD",1673628328090,539.7,16.754,16.74,12.27]
["bitfinex","SOLUSD",1673628328304,20.0,16.753,16.736,28.05245301]
["bitfinex","SOLUSD",1673628328738,12.15,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673628328936,20.0,16.749,16.73,60.46]
["bitfinex","SOLUSD",1673628329147,179.9,16.748,16.73,60.46]
["bitfinex","SOLUSD",1673628329360,20.0,16.747,16.73,60.46]
["bitfinex","SOLUSD",1673628329670,244.69,16.747,16.73,60.46]
["bitfinex","SOLUSD",1673628330090,244.69,16.747,16.73,12.07]
["bitfinex","SOLUSD",1673628331251,604.49,16.747,16.73,12.07]
["bitfinex","SOLUSD",1673628331988,604.49,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673628333378,604.49,16.747,16.729,20.0]
["bitfinex","SOLUSD",1673628334325,224.69,16.747,16.73,29.8800799]
["bitfinex","SOLUSD",1673628334536,44.79,16.747,16.73,29.8800799]
["bitfinex","SOLUSD",1673628334744,44.79,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673628335778,20.0,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673628336196,44.8,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673628336615,44.8,16.745,16.727,148.6229799]
["bitfinex","SOLUSD",1673628336616,44.8,16.745,16.728,20.0]
["bitfinex","SOLUSD",1673628337480,224.7,16.745,16.728,20.0]
["bitfinex","SOLUSD",1673628337788,20.0,16.744,16.728,20.0]
["bitfinex","SOLUSD",1673628338000,20.0,16.744,16.722,44.86]
["bitfinex","SOLUSD",1673628338214,20.0,16.744,16.72,16.09]
["bitfinex","SOLUSD",1673628338215,20.0,16.741,16.721,29.8800799]
["bitfinex","SOLUSD",1673628338426,179.9,16.739,16.72,16.09]
["bitfinex","SOLUSD",1673628338825,244.71,16.738,16.72,16.09]
["bitfinex","SOLUSD",1673628339037,604.51,16.738,16.72,16.09]
["bitfinex","SOLUSD",1673628339450,604.51,16.738,16.718,38.95751126]
["bitfinex","SOLUSD",1673628339666,604.51,16.738,16.717,109.0673]
["bitfinex","SOLUSD",1673628340120,604.51,16.738,16.717,138.9473799]
["bitfinex","SOLUSD",1673628340516,584.51,16.738,16.717,138.9473799]
["bitfinex","SOLUSD",1673628340837,584.51,16.738,16.717,177.90489116]
["bitfinex","SOLUSD",1673628341581,584.51,16.738,16.72,16.22]
["bitfinex","SOLUSD",1673628341784,584.51,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673628342197,20.0,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673628342639,44.82,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673628343128,224.72,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673628343343,539.7,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673628343784,44.82,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673628343976,44.82,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673628344176,44.82,16.737,16.722,29.8800799]
["bitfinex","SOLUSD",1673628344392,44.81,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673628344830,224.71,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673628345345,224.71,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673628347353,20.0,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673628347786,179.9,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673628348010,20.0,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673628348224,244.72,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673628348394,199.9,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673628348951,224.72,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673628349467,179.9,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673628349790,179.9,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673628350183,404.61,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673628350184,44.82,16.737,16.722,29.8800799]
["bitfinex","SOLUSD",1673628350401,44.8,16.743,16.723,20.0]
["bitfinex","SOLUSD",1673628350718,20.0,16.742,16.723,20.0]
["bitfinex","SOLUSD",1673628350912,199.9,16.742,16.723,49.8800799]
["bitfinex","SOLUSD",1673628352101,224.71,16.741,16.723,49.8800799]
["bitfinex","SOLUSD",1673628352410,403.5274,16.74,16.723,49.8800799]
["bitfinex","SOLUSD",1673628353134,403.5274,16.74,16.723,20.0]
["bitfinex","SOLUSD",1673628353346,359.8,16.739,16.722,49.8800799]
["bitfinex","SOLUSD",1673628353868,403.5274,16.74,16.722,49.8800799]
["bitfinex","SOLUSD",1673628355457,20.0,16.739,16.722,49.8800799]
["bitfinex","SOLUSD",1673628356906,20.0,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673628357117,179.9,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673628357326,20.0,16.736,16.721,20.0]
["bitfinex","SOLUSD",1673628357975,20.0,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673628358399,179.9,16.733,16.721,20.0]
["bitfinex","SOLUSD",1673628359344,179.9,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673628360615,179.9,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673628360808,179.9,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673628361877,44.82,16.735,16.718,20.0]
["bitfinex","SOLUSD",1673628362382,179.9,16.736,16.718,20.0]
["bitfinex","SOLUSD",1673628362802,179.9,16.736,16.719,29.8800799]
["bitfinex","SOLUSD",1673628363032,179.9,16.736,16.72,20.0]
["bitfinex","SOLUSD",1673628363453,359.8,16.735,16.72,20.0]
["bitfinex","SOLUSD",1673628364080,539.7,16.735,16.72,20.0]
["bitfinex","SOLUSD",1673628364403,179.9,16.735,16.72,20.0]
["bitfinex","SOLUSD",1673628364621,179.9,16.735,16.721,29.8800799]
["bitfinex","SOLUSD",1673628364823,179.9,16.735,16.722,20.0]
["bitfinex","SOLUSD",1673628365254,539.7,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673628365676,539.7,16.735,16.718,20.0]
["bitfinex","SOLUSD",1673628365984,20.0,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673628366178,179.9,16.733,16.718,20.0]
["bitfinex","SOLUSD",1673628366596,244.73,16.732,16.718,20.0]
["bitfinex","SOLUSD",1673628366820,20.0,16.731,16.718,20.0]
["bitfinex","SOLUSD",1673628367451,179.9,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673628367671,179.9,16.73,16.711,501.8305]
["bitfinex","SOLUSD",1673628367672,555.92,16.73,16.711,109.5305]
["bitfinex","SOLUSD",1673628367872,559.7,16.728,16.711,109.5305]
["bitfinex","SOLUSD",1673628368282,179.9,16.726,16.711,109.5305]
["bitfinex","SOLUSD",1673628368713,179.9,16.724,16.711,109.5305]
["bitfinex","SOLUSD",1673628368937,20.0,16.723,16.711,109.5305]
["bitfinex","SOLUSD",1673628369127,244.75,16.723,16.711,109.5305]
["bitfinex","SOLUSD",1673628369549,199.9,16.723,16.709,29.8800799]
["bitfinex","SOLUSD",1673628369749,110.4112,16.722,16.709,29.8800799]
["bitfinex","SOLUSD",1673628369960,20.0,16.721,16.706,117.4616]
["bitfinex","SOLUSD",1673628370190,20.0,16.721,16.707,29.8800799]
["bitfinex","SOLUSD",1673628370921,179.9,16.719,16.702,28.05245301]
["bitfinex","SOLUSD",1673628371115,179.9,16.719,16.703,29.8800799]
["bitfinex","SOLUSD",1673628371327,20.0,16.718,16.703,29.8800799]
["bitfinex","SOLUSD",1673628372065,179.9,16.717,16.697,229.39156427]
["bitfinex","SOLUSD",1673628372280,179.9,16.717,16.697,184.47156427]
["bitfinex","SOLUSD",1673628372500,179.9,16.715,16.697,145.51405301]
["bitfinex","SOLUSD",1673628372717,179.9,16.715,16.697,190.43405301]
["bitfinex","SOLUSD",1673628372913,20.0,16.714,16.697,190.43405301]
["bitfinex","SOLUSD",1673628373329,20.0,16.714,16.698,20.0]
["bitfinex","SOLUSD",1673628374080,199.9,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673628374292,44.87,16.717,16.7,16.17]
["bitfinex","SOLUSD",1673628374501,294.2267,16.72,16.701,20.0]
["bitfinex","SOLUSD",1673628374690,44.86,16.722,16.702,20.0]
["bitfinex","SOLUSD",1673628374897,164.7947,16.727,16.703,20.0]
["bitfinex","SOLUSD",1673628375121,164.7947,16.727,16.703,92.96245301]
["bitfinex","SOLUSD",1673628375122,20.0,16.726,16.703,92.96245301]
["bitfinex","SOLUSD",1673628375338,199.9,16.726,16.704,57.93253291]
["bitfinex","SOLUSD",1673628375539,199.9,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673628375749,199.9,16.726,16.705,233.95283291]
["bitfinex","SOLUSD",1673628376281,199.9,16.726,16.706,29.8800799]
["bitfinex","SOLUSD",1673628376495,199.9,16.726,16.707,20.0]
["bitfinex","SOLUSD",1673628377020,199.9,16.726,16.707,49.8800799]
["bitfinex","SOLUSD",1673628377214,199.9,16.726,16.707,20.0]
["bitfinex","SOLUSD",1673628377424,179.9,16.724,16.706,20.0]
["bitfinex","SOLUSD",1673628377758,179.9,16.724,16.706,49.8800799]
["bitfinex","SOLUSD",1673628378380,20.0,16.723,16.706,49.8800799]
["bitfinex","SOLUSD",1673628378699,179.9,16.724,16.706,49.8800799]
["bitfinex","SOLUSD",1673628378909,113.2055,16.722,16.706,94.7800799]
["bitfinex","SOLUSD",1673628379119,113.2055,16.722,16.706,49.8800799]
["bitfinex","SOLUSD",1673628379332,20.0,16.721,16.706,49.8800799]
["bitfinex","SOLUSD",1673628379751,20.0,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673628380486,16.14,16.72,16.706,20.0]
["bitfinex","SOLUSD",1673628380675,20.0,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673628380892,20.0,16.718,16.701,29.8800799]
["bitfinex","SOLUSD",1673628381212,44.87,16.717,16.701,29.8800799]
["bitfinex","SOLUSD",1673628381438,20.0,16.716,16.7,16.17]
["bitfinex","SOLUSD",1673628382510,20.0,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673628382710,20.0,16.716,16.7,16.17]
["bitfinex","SOLUSD",1673628383851,20.0,16.716,16.697,144.8743799]
["bitfinex","SOLUSD",1673628384501,244.77,16.717,16.697,183.83189116]
["bitfinex","SOLUSD",1673628384823,20.0,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673628386181,20.0,16.716,16.698,49.8800799]
["bitfinex","SOLUSD",1673628386587,20.0,16.716,16.698,94.8000799]
["bitfinex","SOLUSD",1673628387445,224.77,16.717,16.7,16.17]
["bitfinex","SOLUSD",1673628387673,224.77,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673628389317,179.9,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673628390167,138.1277,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673628390387,318.0277,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673628390703,362.8977,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673628393876,342.8977,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673628394085,162.9977,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673628394411,118.1277,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673628394929,298.0277,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673628395141,44.87,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673628395340,113.2055,16.722,16.702,104.6701598]
["bitfinex","SOLUSD",1673628395551,113.2055,16.722,16.703,20.0]
["bitfinex","SOLUSD",1673628395762,113.2055,16.722,16.704,135.5312]
["bitfinex","SOLUSD",1673628395973,113.2055,16.722,16.704,180.4412]
["bitfinex","SOLUSD",1673628396404,113.2055,16.722,16.704,210.3212799]
["bitfinex","SOLUSD",1673628396617,113.2055,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673628396807,113.2055,16.722,16.706,20.0]
["bitfinex","SOLUSD",1673628397025,113.2055,16.722,16.706,94.7800799]
["bitfinex","SOLUSD",1673628397548,113.2055,16.722,16.706,49.8800799]
["bitfinex","SOLUSD",1673628398094,113.2055,16.722,16.707,20.0]
["bitfinex","SOLUSD",1673628398283,113.2055,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673628398829,156.9841,16.725,16.71,16.22]
["bitfinex","SOLUSD",1673628399058,112.1341,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673628399981,112.1341,16.725,16.708,20.0]
["bitfinex","SOLUSD",1673628401977,44.84,16.728,16.709,20.0]
["bitfinex","SOLUSD",1673628402188,44.84,16.729,16.71,20.0]
["bitfinex","SOLUSD",1673628402505,44.84,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673628402711,112.7027,16.73,16.711,64.89]
["bitfinex","SOLUSD",1673628402909,112.7027,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673628403444,112.7027,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673628403642,112.7027,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673628405428,292.6027,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673628405641,337.4427,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673628405858,337.4427,16.73,16.711,20.0]
["bitfinex","SOLUSD",1673628408493,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673628408902,224.74,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673628409418,20.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673628409959,44.85,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673628410895,44.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673628411104,44.85,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673628411330,44.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673628412381,179.9,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673628412908,44.85,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673628413441,44.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673628414485,179.9,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673628415631,179.9,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673628415845,224.75,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673628416374,179.9,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673628416799,179.9,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673628417009,20.0,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673628417200,179.9,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673628417836,64.85,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673628417837,179.9,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673628418780,179.9,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673628419194,44.85,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673628419411,224.75,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673628419619,179.9,16.724,16.711,20.0]
["bitfinex","SOLUSD",1673628421295,179.9,16.724,16.706,20.0]
["bitfinex","SOLUSD",1673628421511,179.9,16.722,16.706,20.0]
["bitfinex","SOLUSD",1673628421720,292.0896,16.722,16.706,20.0]
["bitfinex","SOLUSD",1673628421939,292.0896,16.722,16.703,420.35245301]
["bitfinex","SOLUSD",1673628421940,179.9,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673628422151,179.9,16.72,16.703,392.3]
["bitfinex","SOLUSD",1673628422359,179.9,16.718,16.703,392.3]
["bitfinex","SOLUSD",1673628422806,64.87,16.719,16.703,392.3]
["bitfinex","SOLUSD",1673628422807,224.77,16.717,16.703,392.3]
["bitfinex","SOLUSD",1673628423017,179.9,16.717,16.699,593.9]
["bitfinex","SOLUSD",1673628423230,20.0,16.715,16.697,60.52269031]
["bitfinex","SOLUSD",1673628424080,44.87,16.718,16.697,60.52269031]
["bitfinex","SOLUSD",1673628424393,20.0,16.717,16.697,60.52269031]
["bitfinex","SOLUSD",1673628424577,44.87,16.718,16.698,20.0]
["bitfinex","SOLUSD",1673628424788,44.87,16.716,16.698,20.0]
["bitfinex","SOLUSD",1673628425018,44.87,16.718,16.698,20.0]
["bitfinex","SOLUSD",1673628425439,44.87,16.718,16.698,49.8800799]
["bitfinex","SOLUSD",1673628425962,44.87,16.718,16.698,20.0]
["bitfinex","SOLUSD",1673628426159,20.0,16.717,16.698,20.0]
["bitfinex","SOLUSD",1673628426594,44.87,16.716,16.698,49.8800799]
["bitfinex","SOLUSD",1673628427735,244.77,16.717,16.698,49.8800799]
["bitfinex","SOLUSD",1673628428066,44.87,16.717,16.698,80.52269031]
["bitfinex","SOLUSD",1673628428269,44.87,16.717,16.699,20.0]
["bitfinex","SOLUSD",1673628428464,44.87,16.719,16.7,20.0]
["bitfinex","SOLUSD",1673628429741,224.77,16.719,16.699,20.0]
["bitfinex","SOLUSD",1673628430290,20.0,16.718,16.699,20.0]
["bitfinex","SOLUSD",1673628430780,224.77,16.717,16.699,20.0]
["bitfinex","SOLUSD",1673628431519,20.0,16.716,16.699,20.0]
["bitfinex","SOLUSD",1673628432368,179.9,16.714,16.699,20.0]
["bitfinex","SOLUSD",1673628432575,112.2903,16.713,16.699,20.0]
["bitfinex","SOLUSD",1673628433847,112.2903,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673628443413,112.2903,16.713,16.698,49.8800799]
["bitfinex","SOLUSD",1673628443602,112.2903,16.713,16.699,20.0]
["bitfinex","SOLUSD",1673628443817,112.2903,16.713,16.7,16.17]
["bitfinex","SOLUSD",1673628444150,112.2903,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673628444548,44.85,16.726,16.702,44.91]
["bitfinex","SOLUSD",1673628444760,118.1219,16.725,16.71,16.22]
["bitfinex","SOLUSD",1673628445196,162.9719,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673628445408,118.1219,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673628445626,179.9,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628445932,44.85,16.724,16.706,20.0]
["bitfinex","SOLUSD",1673628446144,44.85,16.724,16.707,20.0]
["bitfinex","SOLUSD",1673628446464,118.1219,16.725,16.71,16.19]
["bitfinex","SOLUSD",1673628446867,118.1219,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673628447078,298.0219,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673628449514,112.10474608,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628452963,112.10474608,16.722,16.711,49.8800799]
["bitfinex","SOLUSD",1673628456650,112.10474608,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628457061,292.00474608,16.722,16.709,20.0]
["bitfinex","SOLUSD",1673628457806,292.00474608,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673628458346,292.00474608,16.722,16.705,49.8800799]
["bitfinex","SOLUSD",1673628458948,20.0,16.721,16.705,29.8800799]
["bitfinex","SOLUSD",1673628459163,244.76,16.721,16.705,29.8800799]
["bitfinex","SOLUSD",1673628460122,244.76,16.721,16.703,152.69033522]
["bitfinex","SOLUSD",1673628460529,244.76,16.721,16.704,29.8800799]
["bitfinex","SOLUSD",1673628461165,244.76,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673628462739,244.76,16.721,16.704,20.0]
["bitfinex","SOLUSD",1673628463082,16.25,16.72,16.704,20.0]
["bitfinex","SOLUSD",1673628463601,179.9,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673628463812,20.0,16.717,16.702,20.0]
["bitfinex","SOLUSD",1673628464001,179.9,16.716,16.702,20.0]
["bitfinex","SOLUSD",1673628464207,20.0,16.715,16.702,20.0]
["bitfinex","SOLUSD",1673628464417,44.88,16.715,16.702,20.0]
["bitfinex","SOLUSD",1673628464634,343.9812,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673628464858,299.1112,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673628465486,224.77,16.717,16.702,20.0]
["bitfinex","SOLUSD",1673628466550,224.77,16.717,16.703,29.8800799]
["bitfinex","SOLUSD",1673628466738,224.77,16.717,16.704,20.0]
["bitfinex","SOLUSD",1673628466947,179.9,16.717,16.704,20.0]
["bitfinex","SOLUSD",1673628467809,179.9,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673628468634,179.9,16.717,16.703,49.8800799]
["bitfinex","SOLUSD",1673628469471,179.9,16.725,16.71,16.27]
["bitfinex","SOLUSD",1673628469681,179.9,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673628469892,179.9,16.725,16.711,49.8800799]
["bitfinex","SOLUSD",1673628470203,179.9,16.725,16.712,20.0]
["bitfinex","SOLUSD",1673628470430,179.9,16.725,16.713,20.0]
["bitfinex","SOLUSD",1673628472842,179.9,16.725,16.712,20.0]
["bitfinex","SOLUSD",1673628473372,109.064,16.726,16.713,29.8800799]
["bitfinex","SOLUSD",1673628473586,109.064,16.726,16.714,20.0]
["bitfinex","SOLUSD",1673628474115,109.064,16.726,16.715,29.8800799]
["bitfinex","SOLUSD",1673628474320,109.064,16.726,16.716,20.0]
["bitfinex","SOLUSD",1673628477481,109.064,16.726,16.716,49.8800799]
["bitfinex","SOLUSD",1673628478206,224.73,16.733,16.716,20.0]
["bitfinex","SOLUSD",1673628478537,179.9,16.733,16.717,29.8800799]
["bitfinex","SOLUSD",1673628478841,179.9,16.733,16.718,40.0]
["bitfinex","SOLUSD",1673628479055,179.9,16.736,16.718,40.0]
["bitfinex","SOLUSD",1673628479249,179.9,16.736,16.719,29.8800799]
["bitfinex","SOLUSD",1673628479456,224.72,16.735,16.721,20.0]
["bitfinex","SOLUSD",1673628479787,224.72,16.735,16.722,49.8800799]
["bitfinex","SOLUSD",1673628480006,179.9,16.735,16.722,49.8800799]
["bitfinex","SOLUSD",1673628480197,179.9,16.735,16.723,29.8800799]
["bitfinex","SOLUSD",1673628480523,179.9,16.735,16.724,20.0]
["bitfinex","SOLUSD",1673628480928,179.9,16.735,16.724,49.8800799]
["bitfinex","SOLUSD",1673628482525,179.9,16.736,16.724,49.8800799]
["bitfinex","SOLUSD",1673628484095,179.9,16.736,16.724,20.0]
["bitfinex","SOLUSD",1673628484096,296.7389,16.731,16.724,20.0]
["bitfinex","SOLUSD",1673628484309,296.7389,16.731,16.719,29.8800799]
["bitfinex","SOLUSD",1673628484504,296.7389,16.731,16.72,20.0]
["bitfinex","SOLUSD",1673628484715,296.7389,16.731,16.719,29.8800799]
["bitfinex","SOLUSD",1673628484716,20.0,16.73,16.719,29.8800799]
["bitfinex","SOLUSD",1673628484925,179.9,16.729,16.713,232.4135]
["bitfinex","SOLUSD",1673628485131,179.9,16.729,16.714,29.8800799]
["bitfinex","SOLUSD",1673628485337,224.74,16.728,16.714,29.8800799]
["bitfinex","SOLUSD",1673628485568,20.0,16.727,16.714,29.8800799]
["bitfinex","SOLUSD",1673628486841,20.0,16.727,16.715,20.0]
["bitfinex","SOLUSD",1673628487378,20.0,16.727,16.716,29.8800799]
["bitfinex","SOLUSD",1673628487693,20.0,16.727,16.717,20.0]
["bitfinex","SOLUSD",1673628490093,179.9,16.725,16.717,20.0]
["bitfinex","SOLUSD",1673628490844,179.9,16.725,16.716,20.0]
["bitfinex","SOLUSD",1673628491164,179.9,16.726,16.716,20.0]
["bitfinex","SOLUSD",1673628491896,44.84,16.727,16.717,29.8800799]
["bitfinex","SOLUSD",1673628492117,224.74,16.729,16.717,29.8800799]
["bitfinex","SOLUSD",1673628492297,224.74,16.729,16.718,20.0]
["bitfinex","SOLUSD",1673628492718,171.2132,16.73,16.719,29.8800799]
["bitfinex","SOLUSD",1673628492934,334.8432,16.73,16.719,29.8800799]
["bitfinex","SOLUSD",1673628493137,334.8432,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673628493364,334.8432,16.73,16.717,29.8800799]
["bitfinex","SOLUSD",1673628493561,20.0,16.729,16.718,20.0]
["bitfinex","SOLUSD",1673628494505,334.8432,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673628494931,290.0032,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673628495570,20.0,16.729,16.718,20.0]
["bitfinex","SOLUSD",1673628495768,179.9,16.728,16.715,29.8800799]
["bitfinex","SOLUSD",1673628495978,110.1032,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673628496295,116.8389,16.731,16.719,29.8800799]
["bitfinex","SOLUSD",1673628496515,116.8389,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673628496516,116.8389,16.731,16.72,20.0]
["bitfinex","SOLUSD",1673628496720,116.8389,16.731,16.721,20.0]
["bitfinex","SOLUSD",1673628496937,116.8389,16.731,16.721,49.8800799]
["bitfinex","SOLUSD",1673628497360,116.8389,16.731,16.722,29.8800799]
["bitfinex","SOLUSD",1673628497557,116.8389,16.731,16.723,20.0]
["bitfinex","SOLUSD",1673628497993,116.8389,16.731,16.723,49.8800799]
["bitfinex","SOLUSD",1673628499574,116.8389,16.731,16.723,49.7962618]
["bitfinex","SOLUSD",1673628500496,179.9,16.735,16.723,49.7962618]
["bitfinex","SOLUSD",1673628500705,112.3508,16.736,16.723,49.7962618]
["bitfinex","SOLUSD",1673628500923,112.3508,16.736,16.724,20.0]
["bitfinex","SOLUSD",1673628501480,112.3508,16.736,16.725,49.8800799]
["bitfinex","SOLUSD",1673628501858,112.3508,16.736,16.726,29.8800799]
["bitfinex","SOLUSD",1673628502082,112.3508,16.736,16.727,20.0]
["bitfinex","SOLUSD",1673628502499,112.3508,16.736,16.727,49.8800799]
["bitfinex","SOLUSD",1673628504407,112.3508,16.736,16.727,20.0]
["bitfinex","SOLUSD",1673628504717,112.3508,16.736,16.726,29.8800799]
["bitfinex","SOLUSD",1673628504905,112.3508,16.736,16.727,20.0]
["bitfinex","SOLUSD",1673628505741,292.2508,16.736,16.727,20.0]
["bitfinex","SOLUSD",1673628506181,292.2508,16.736,16.726,20.0]
["bitfinex","SOLUSD",1673628507553,292.2508,16.736,16.715,44.88]
["bitfinex","SOLUSD",1673628507883,20.0,16.733,16.715,29.8800799]
["bitfinex","SOLUSD",1673628508491,20.0,16.731,16.715,29.8800799]
["bitfinex","SOLUSD",1673628508815,288.0086,16.731,16.716,422.1800799]
["bitfinex","SOLUSD",1673628510809,288.0086,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673628511245,20.0,16.73,16.717,20.0]
["bitfinex","SOLUSD",1673628511548,20.0,16.728,16.717,20.0]
["bitfinex","SOLUSD",1673628511953,20.0,16.728,16.714,20.0]
["bitfinex","SOLUSD",1673628512285,290.4453,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673628514389,110.5453,16.729,16.715,29.8800799]
["bitfinex","SOLUSD",1673628514603,110.5453,16.729,16.716,20.0]
["bitfinex","SOLUSD",1673628515975,320.0,16.722,16.716,20.0]
["bitfinex","SOLUSD",1673628520911,320.0,16.722,16.715,20.0]
["bitfinex","SOLUSD",1673628521729,320.0,16.722,16.714,20.0]
["bitfinex","SOLUSD",1673628522154,320.0,16.722,16.712,20.0]
["bitfinex","SOLUSD",1673628523019,20.0,16.721,16.712,20.0]
["bitfinex","SOLUSD",1673628523226,499.9,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628523441,20.0,16.721,16.709,20.0]
["bitfinex","SOLUSD",1673628524809,499.9,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673628524810,320.0,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673628525012,320.0,16.722,16.709,29.8800799]
["bitfinex","SOLUSD",1673628525345,320.0,16.722,16.71,20.0]
["bitfinex","SOLUSD",1673628525740,320.0,16.722,16.711,29.8800799]
["bitfinex","SOLUSD",1673628526167,320.0,16.722,16.712,20.0]
["bitfinex","SOLUSD",1673628530680,320.0,16.722,16.709,29.8800799]
["bitfinex","SOLUSD",1673628530882,320.0,16.722,16.71,20.0]
["bitfinex","SOLUSD",1673628531305,499.9,16.722,16.71,20.0]
["bitfinex","SOLUSD",1673628531515,614.4493,16.722,16.71,20.0]
["bitfinex","SOLUSD",1673628531725,614.4493,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673628532572,320.0,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673628532789,320.0,16.722,16.71,16.27]
["bitfinex","SOLUSD",1673628533002,320.0,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628533214,320.0,16.722,16.711,49.8800799]
["bitfinex","SOLUSD",1673628533418,320.0,16.722,16.712,29.8800799]
["bitfinex","SOLUSD",1673628533743,320.0,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628534272,320.0,16.722,16.713,49.8800799]
["bitfinex","SOLUSD",1673628534460,320.0,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628534670,320.0,16.722,16.712,29.8800799]
["bitfinex","SOLUSD",1673628534880,320.0,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628540385,320.0,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628540781,20.0,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628541319,179.9,16.72,16.708,20.0]
["bitfinex","SOLUSD",1673628541851,179.9,16.72,16.706,20.0]
["bitfinex","SOLUSD",1673628544481,179.9,16.72,16.707,29.8800799]
["bitfinex","SOLUSD",1673628544792,320.0,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673628545196,320.0,16.722,16.709,49.8800799]
["bitfinex","SOLUSD",1673628545401,320.0,16.722,16.71,20.0]
["bitfinex","SOLUSD",1673628545632,320.0,16.722,16.71,49.8800799]
["bitfinex","SOLUSD",1673628545846,320.0,16.722,16.711,29.8800799]
["bitfinex","SOLUSD",1673628546062,320.0,16.722,16.712,20.0]
["bitfinex","SOLUSD",1673628547725,320.0,16.722,16.712,49.8800799]
["bitfinex","SOLUSD",1673628547953,320.0,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628548152,320.0,16.722,16.714,20.0]
["bitfinex","SOLUSD",1673628548350,320.0,16.722,16.714,49.8800799]
["bitfinex","SOLUSD",1673628549190,320.0,16.722,16.715,20.0]
["bitfinex","SOLUSD",1673628549401,320.0,16.722,16.716,20.0]
["bitfinex","SOLUSD",1673628550872,320.0,16.722,16.714,20.0]
["bitfinex","SOLUSD",1673628551205,499.9,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628551412,224.76,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673628551619,179.9,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673628551825,179.9,16.721,16.705,49.8800799]
["bitfinex","SOLUSD",1673628551826,20.0,16.72,16.706,20.0]
["bitfinex","SOLUSD",1673628552470,224.76,16.721,16.707,29.8800799]
["bitfinex","SOLUSD",1673628552656,224.76,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673628552863,179.9,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673628553077,179.9,16.721,16.709,29.8800799]
["bitfinex","SOLUSD",1673628553285,179.9,16.721,16.71,20.0]
["bitfinex","SOLUSD",1673628553837,320.0,16.722,16.71,49.8800799]
["bitfinex","SOLUSD",1673628555099,64.86,16.721,16.71,49.8800799]
["bitfinex","SOLUSD",1673628555311,244.76,16.721,16.71,49.8800799]
["bitfinex","SOLUSD",1673628555500,244.76,16.721,16.71,20.0]
["bitfinex","SOLUSD",1673628555712,20.0,16.72,16.706,29.8800799]
["bitfinex","SOLUSD",1673628555921,20.0,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673628557308,244.76,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673628557309,224.76,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673628557489,224.76,16.721,16.707,49.8800799]
["bitfinex","SOLUSD",1673628557702,320.0,16.722,16.707,86.97334846]
["bitfinex","SOLUSD",1673628558156,320.0,16.722,16.707,49.8800799]
["bitfinex","SOLUSD",1673628558574,320.0,16.722,16.708,29.8800799]
["bitfinex","SOLUSD",1673628558783,320.0,16.722,16.709,20.0]
["bitfinex","SOLUSD",1673628558996,434.9781,16.722,16.709,20.0]
["bitfinex","SOLUSD",1673628559202,434.9781,16.722,16.71,29.8800799]
["bitfinex","SOLUSD",1673628559635,434.9781,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628559948,434.9781,16.722,16.711,49.8800799]
["bitfinex","SOLUSD",1673628561715,20.0,16.721,16.711,49.8800799]
["bitfinex","SOLUSD",1673628562913,20.0,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628563207,20.0,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673628563418,224.76,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673628563603,20.0,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673628563812,244.77,16.719,16.701,37.09326856]
["bitfinex","SOLUSD",1673628564033,179.9,16.717,16.701,37.09326856]
["bitfinex","SOLUSD",1673628564462,224.77,16.717,16.701,37.09326856]
["bitfinex","SOLUSD",1673628564781,20.0,16.716,16.701,37.09326856]
["bitfinex","SOLUSD",1673628564998,224.77,16.717,16.702,29.8800799]
["bitfinex","SOLUSD",1673628565187,20.0,16.716,16.702,29.8800799]
["bitfinex","SOLUSD",1673628565725,20.0,16.716,16.701,37.09326856]
["bitfinex","SOLUSD",1673628566043,20.0,16.714,16.701,37.09326856]
["bitfinex","SOLUSD",1673628566247,118.7842,16.713,16.701,37.09326856]
["bitfinex","SOLUSD",1673628566460,118.7842,16.713,16.7,16.12]
["bitfinex","SOLUSD",1673628566674,118.7842,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673628567086,298.6842,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673628567300,44.88,16.712,16.699,20.0]
["bitfinex","SOLUSD",1673628567511,224.78,16.712,16.699,20.0]
["bitfinex","SOLUSD",1673628567722,20.0,16.711,16.699,20.0]
["bitfinex","SOLUSD",1673628568254,44.89,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673628568653,244.79,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673628570038,16.26,16.71,16.692,593.9]
["bitfinex","SOLUSD",1673628570255,16.26,16.71,16.691,227.07664846]
["bitfinex","SOLUSD",1673628570457,179.9,16.708,16.691,182.13664846]
["bitfinex","SOLUSD",1673628570773,20.0,16.707,16.691,182.13664846]
["bitfinex","SOLUSD",1673628571909,20.0,16.707,16.691,66.97334846]
["bitfinex","SOLUSD",1673628572218,20.0,16.707,16.69,408.43]
["bitfinex","SOLUSD",1673628572219,20.0,16.707,16.69,422.1800799]
["bitfinex","SOLUSD",1673628572440,224.79,16.708,16.69,422.1800799]
["bitfinex","SOLUSD",1673628573714,224.79,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673628574243,20.0,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673628576530,224.79,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673628577474,20.0,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673628580125,224.79,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673628580868,179.9,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673628582756,44.9,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673628582974,44.9,16.707,16.692,29.8800799]
["bitfinex","SOLUSD",1673628583278,112.869,16.711,16.692,29.8800799]
["bitfinex","SOLUSD",1673628583279,112.869,16.711,16.693,20.0]
["bitfinex","SOLUSD",1673628583465,112.869,16.711,16.694,20.0]
["bitfinex","SOLUSD",1673628583675,112.869,16.711,16.695,20.0]
["bitfinex","SOLUSD",1673628583885,44.87,16.718,16.7,16.27]
["bitfinex","SOLUSD",1673628584227,224.77,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673628594819,114.5608,16.719,16.702,29.8800799]
["bitfinex","SOLUSD",1673628595037,44.86,16.721,16.703,20.0]
["bitfinex","SOLUSD",1673628595251,164.4166,16.724,16.703,20.0]
["bitfinex","SOLUSD",1673628595568,44.86,16.72,16.704,29.8800799]
["bitfinex","SOLUSD",1673628595758,44.86,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673628596198,44.86,16.721,16.705,49.8800799]
["bitfinex","SOLUSD",1673628596412,44.86,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673628596620,44.86,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673628599653,44.86,16.721,16.702,64.91]
["bitfinex","SOLUSD",1673628599883,224.76,16.721,16.702,64.91]
["bitfinex","SOLUSD",1673628601458,224.76,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673628605981,224.76,16.721,16.701,20.0]
["bitfinex","SOLUSD",1673628606173,224.76,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673628606385,224.76,16.721,16.701,20.0]
["bitfinex","SOLUSD",1673628609865,44.86,16.721,16.701,57.09326856]
["bitfinex","SOLUSD",1673628610058,434.9781,16.722,16.703,20.0]
["bitfinex","SOLUSD",1673628610267,434.9781,16.722,16.704,20.0]
["bitfinex","SOLUSD",1673628610695,434.9781,16.722,16.704,64.91]
["bitfinex","SOLUSD",1673628610920,320.0,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673628611228,320.0,16.722,16.706,20.0]
["bitfinex","SOLUSD",1673628612079,320.0,16.722,16.707,20.0]
["bitfinex","SOLUSD",1673628612273,320.0,16.722,16.708,20.0]
["bitfinex","SOLUSD",1673628613445,320.0,16.722,16.706,20.0]
["bitfinex","SOLUSD",1673628613968,320.0,16.722,16.71,16.27]
["bitfinex","SOLUSD",1673628614169,320.0,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628617121,320.0,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628624476,499.9,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628624686,224.76,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628625760,44.86,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628625933,430.8734,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628628569,430.8734,16.722,16.712,29.8800799]
["bitfinex","SOLUSD",1673628628781,430.8734,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628629626,430.8734,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628629943,430.8734,16.722,16.711,49.8800799]
["bitfinex","SOLUSD",1673628633738,179.9,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628633960,199.9,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628634268,224.76,16.72,16.711,20.0]
["bitfinex","SOLUSD",1673628634667,179.9,16.72,16.711,20.0]
["bitfinex","SOLUSD",1673628636676,44.86,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628636867,430.8734,16.722,16.711,49.8800799]
["bitfinex","SOLUSD",1673628638367,430.8734,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628638573,430.8734,16.722,16.712,29.8800799]
["bitfinex","SOLUSD",1673628638764,430.8734,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628638973,320.0,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628639197,320.0,16.722,16.713,49.8800799]
["bitfinex","SOLUSD",1673628640583,320.0,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628640768,320.0,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628640983,320.0,16.722,16.712,29.8800799]
["bitfinex","SOLUSD",1673628641198,320.0,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628642251,320.0,16.722,16.713,49.8800799]
["bitfinex","SOLUSD",1673628643508,320.0,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628643721,499.9,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628643924,20.0,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628645088,320.0,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628645303,20.0,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628645509,64.86,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628645911,20.0,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628646127,320.0,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628646763,439.4357,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628647080,320.0,16.722,16.711,80.4152737]
["bitfinex","SOLUSD",1673628647300,320.0,16.722,16.712,92.55086711]
["bitfinex","SOLUSD",1673628647500,320.0,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673628647711,320.0,16.722,16.714,20.0]
["bitfinex","SOLUSD",1673628647911,320.0,16.722,16.715,20.0]
["bitfinex","SOLUSD",1673628648130,320.0,16.722,16.715,49.8800799]
["bitfinex","SOLUSD",1673628649721,320.0,16.722,16.716,20.0]
["bitfinex","SOLUSD",1673628650042,320.0,16.722,16.717,20.0]
["bitfinex","SOLUSD",1673628651299,320.0,16.722,16.716,20.0]
["bitfinex","SOLUSD",1673628654431,320.0,16.722,16.71,12.2]
["bitfinex","SOLUSD",1673628656340,499.9,16.722,16.711,20.0]
["bitfinex","SOLUSD",1673628656657,224.76,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628656871,20.0,16.72,16.711,20.0]
["bitfinex","SOLUSD",1673628657061,20.0,16.72,16.708,20.0]
["bitfinex","SOLUSD",1673628657272,44.87,16.719,16.708,20.0]
["bitfinex","SOLUSD",1673628657705,44.87,16.719,16.71,12.19]
["bitfinex","SOLUSD",1673628657909,44.86,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628658129,20.0,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628661274,179.9,16.719,16.707,30.5351938]
["bitfinex","SOLUSD",1673628661601,20.0,16.718,16.701,37.79533598]
["bitfinex","SOLUSD",1673628661815,179.9,16.717,16.701,37.79533598]
["bitfinex","SOLUSD",1673628662030,179.9,16.717,16.7,42.7851938]
["bitfinex","SOLUSD",1673628662543,20.0,16.716,16.7,72.6652737]
["bitfinex","SOLUSD",1673628663277,179.9,16.714,16.7,72.6652737]
["bitfinex","SOLUSD",1673628663470,20.0,16.712,16.7,72.6652737]
["bitfinex","SOLUSD",1673628663682,20.0,16.712,16.701,20.0]
["bitfinex","SOLUSD",1673628664752,295.3115,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673628665388,115.4115,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673628666225,118.2549,16.714,16.702,29.8800799]
["bitfinex","SOLUSD",1673628666419,118.2549,16.714,16.703,20.0]
["bitfinex","SOLUSD",1673628666943,236.94,16.72,16.704,29.8800799]
["bitfinex","SOLUSD",1673628667150,179.9,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673628668014,44.87,16.719,16.705,49.8800799]
["bitfinex","SOLUSD",1673628668420,44.87,16.719,16.706,20.0]
["bitfinex","SOLUSD",1673628668643,160.2147,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673628668854,340.1147,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673628669248,340.1147,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673628669464,20.0,16.72,16.706,20.0]
["bitfinex","SOLUSD",1673628670014,340.1147,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673628670510,20.0,16.72,16.706,20.0]
["bitfinex","SOLUSD",1673628670720,20.0,16.72,16.704,20.0]
["bitfinex","SOLUSD",1673628671569,20.0,16.72,16.703,20.0]
["bitfinex","SOLUSD",1673628672207,44.87,16.719,16.703,20.0]
["bitfinex","SOLUSD",1673628672531,179.9,16.718,16.703,20.0]
["bitfinex","SOLUSD",1673628673051,44.87,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673628673244,224.77,16.718,16.703,20.0]
["bitfinex","SOLUSD",1673628673455,179.9,16.718,16.703,20.0]
["bitfinex","SOLUSD",1673628673665,44.87,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673628673878,44.87,16.718,16.703,20.0]
["bitfinex","SOLUSD",1673628674088,224.77,16.719,16.703,20.0]
["bitfinex","SOLUSD",1673628674622,179.9,16.719,16.703,20.0]
["bitfinex","SOLUSD",1673628676218,44.86,16.72,16.703,20.0]
["bitfinex","SOLUSD",1673628676437,160.2147,16.721,16.704,20.0]
["bitfinex","SOLUSD",1673628676624,160.2147,16.721,16.704,176.6351]
["bitfinex","SOLUSD",1673628676953,160.2147,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673628677162,115.3547,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673628677351,115.3547,16.721,16.706,49.8800799]
["bitfinex","SOLUSD",1673628677564,115.3547,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673628678727,295.2547,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673628680105,115.3547,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673628680322,115.3547,16.721,16.708,29.8800799]
["bitfinex","SOLUSD",1673628680744,115.3547,16.721,16.709,20.0]
["bitfinex","SOLUSD",1673628681160,115.3547,16.721,16.71,29.8800799]
["bitfinex","SOLUSD",1673628681683,115.3547,16.721,16.711,20.0]
["bitfinex","SOLUSD",1673628681874,179.9,16.72,16.711,20.0]
["bitfinex","SOLUSD",1673628682309,179.9,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673628682504,224.76,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673628683554,224.76,16.72,16.704,30.5351938]
["bitfinex","SOLUSD",1673628683764,224.76,16.72,16.704,29.8800799]
["bitfinex","SOLUSD",1673628684407,20.0,16.719,16.704,29.8800799]
["bitfinex","SOLUSD",1673628685144,244.76,16.72,16.704,29.8800799]
["bitfinex","SOLUSD",1673628685552,20.0,16.719,16.704,29.8800799]
["bitfinex","SOLUSD",1673628685890,20.0,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673628686713,179.9,16.717,16.705,20.0]
["bitfinex","SOLUSD",1673628688211,179.9,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673628688742,179.9,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673628689792,179.9,16.717,16.705,20.0]
["bitfinex","SOLUSD",1673628690828,179.9,16.717,16.702,29.8800799]
["bitfinex","SOLUSD",1673628691039,179.9,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673628691254,199.9,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673628691678,199.9,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673628691903,199.9,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673628691904,179.9,16.713,16.697,20.0]
["bitfinex","SOLUSD",1673628692098,299.5439,16.713,16.698,29.8800799]
["bitfinex","SOLUSD",1673628692423,299.5439,16.713,16.699,20.0]
["bitfinex","SOLUSD",1673628692606,119.6439,16.713,16.699,20.0]
["bitfinex","SOLUSD",1673628692821,119.6439,16.713,16.7,29.8800799]
["bitfinex","SOLUSD",1673628693365,119.6439,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673628694526,119.6439,16.713,16.701,49.8800799]
["bitfinex","SOLUSD",1673628695349,299.5439,16.713,16.701,49.8800799]
["bitfinex","SOLUSD",1673628695559,179.9,16.711,16.701,49.8800799]
["bitfinex","SOLUSD",1673628696499,179.9,16.712,16.701,49.8800799]
["bitfinex","SOLUSD",1673628697894,164.5239,16.713,16.701,49.8800799]
["bitfinex","SOLUSD",1673628698199,119.6439,16.713,16.701,49.8800799]
["bitfinex","SOLUSD",1673628700195,299.5439,16.713,16.701,49.8800799]
["bitfinex","SOLUSD",1673628700609,224.78,16.712,16.701,20.0]
["bitfinex","SOLUSD",1673628703557,224.78,16.712,16.701,49.8800799]
["bitfinex","SOLUSD",1673628703752,179.9,16.712,16.701,49.8800799]
["bitfinex","SOLUSD",1673628704522,119.6439,16.713,16.701,49.8800799]
["bitfinex","SOLUSD",1673628704706,44.87,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673628704924,158.231,16.719,16.703,20.0]
["bitfinex","SOLUSD",1673628705138,158.231,16.719,16.703,49.8800799]
["bitfinex","SOLUSD",1673628705348,158.231,16.719,16.704,29.8800799]
["bitfinex","SOLUSD",1673628705536,338.131,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673628707656,20.0,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673628708062,179.9,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673628708488,224.77,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673628708701,179.9,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673628709121,224.78,16.715,16.705,20.0]
["bitfinex","SOLUSD",1673628709347,179.9,16.715,16.705,20.0]
["bitfinex","SOLUSD",1673628710185,44.88,16.714,16.702,20.0]
["bitfinex","SOLUSD",1673628710497,179.9,16.715,16.702,20.0]
["bitfinex","SOLUSD",1673628710692,179.9,16.715,16.702,29.8800799]
["bitfinex","SOLUSD",1673628710902,224.78,16.715,16.703,20.0]
["bitfinex","SOLUSD",1673628711146,179.9,16.715,16.703,20.0]
["bitfinex","SOLUSD",1673628711454,179.9,16.716,16.703,20.0]
["bitfinex","SOLUSD",1673628711638,224.78,16.715,16.703,20.0]
["bitfinex","SOLUSD",1673628711854,179.9,16.715,16.703,20.0]
["bitfinex","SOLUSD",1673628712068,44.87,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673628712268,179.9,16.718,16.703,49.8800799]
["bitfinex","SOLUSD",1673628712585,179.9,16.718,16.704,29.8800799]
["bitfinex","SOLUSD",1673628712795,179.9,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673628713862,179.9,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673628714274,179.9,16.718,16.703,29.8800799]
["bitfinex","SOLUSD",1673628714483,179.9,16.718,16.704,20.0]
["bitfinex","SOLUSD",1673628715545,20.0,16.717,16.704,20.0]
["bitfinex","SOLUSD",1673628715772,179.9,16.716,16.704,20.0]
["bitfinex","SOLUSD",1673628715949,20.0,16.715,16.704,20.0]
["bitfinex","SOLUSD",1673628716160,179.9,16.714,16.702,20.0]
["bitfinex","SOLUSD",1673628717548,179.9,16.713,16.702,20.0]
["bitfinex","SOLUSD",1673628718182,20.0,16.712,16.692,44.94]
["bitfinex","SOLUSD",1673628718365,179.9,16.711,16.695,29.8800799]
["bitfinex","SOLUSD",1673628718909,20.0,16.708,16.695,29.8800799]
["bitfinex","SOLUSD",1673628719101,20.0,16.708,16.69,50.09533598]
["bitfinex","SOLUSD",1673628719309,179.9,16.706,16.691,422.1800799]
["bitfinex","SOLUSD",1673628719553,20.0,16.705,16.691,422.1800799]
["bitfinex","SOLUSD",1673628719771,20.0,16.705,16.691,29.8800799]
["bitfinex","SOLUSD",1673628719960,179.9,16.704,16.691,29.8800799]
["bitfinex","SOLUSD",1673628720170,290.2124,16.704,16.691,29.8800799]
["bitfinex","SOLUSD",1673628721135,290.1317111,16.704,16.69,12.3]
["bitfinex","SOLUSD",1673628721333,179.8193111,16.702,16.685,37.79533598]
["bitfinex","SOLUSD",1673628721759,179.8193111,16.7,16.685,37.79533598]
["bitfinex","SOLUSD",1673628721969,20.0,16.699,16.686,29.8800799]
["bitfinex","SOLUSD",1673628722798,20.0,16.699,16.681,75.5051938]
["bitfinex","SOLUSD",1673628723020,20.0,16.699,16.682,29.8800799]
["bitfinex","SOLUSD",1673628723233,199.8193111,16.699,16.682,29.8800799]
["bitfinex","SOLUSD",1673628724584,199.8193111,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673628725129,199.8193111,16.699,16.684,29.8800799]
["bitfinex","SOLUSD",1673628725447,199.8193111,16.699,16.685,20.0]
["bitfinex","SOLUSD",1673628727226,44.92,16.698,16.685,29.8800799]
["bitfinex","SOLUSD",1673628727419,244.81,16.703,16.686,64.95]
["bitfinex","SOLUSD",1673628727628,244.81,16.703,16.686,20.0]
["bitfinex","SOLUSD",1673628727854,244.81,16.703,16.687,29.8800799]
["bitfinex","SOLUSD",1673628728286,244.81,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673628728782,244.81,16.703,16.684,49.8800799]
["bitfinex","SOLUSD",1673628728994,244.81,16.703,16.684,94.8400799]
["bitfinex","SOLUSD",1673628729208,244.81,16.703,16.685,29.8800799]
["bitfinex","SOLUSD",1673628729563,244.81,16.703,16.686,20.0]
["bitfinex","SOLUSD",1673628729944,244.81,16.703,16.687,29.8800799]
["bitfinex","SOLUSD",1673628730150,12.19,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673628730467,12.19,16.7,16.684,29.8800799]
["bitfinex","SOLUSD",1673628730676,179.9,16.698,16.684,29.8800799]
["bitfinex","SOLUSD",1673628731204,20.0,16.697,16.684,29.8800799]
["bitfinex","SOLUSD",1673628732590,179.9,16.695,16.671,20.0]
["bitfinex","SOLUSD",1673628732787,20.0,16.694,16.677,120.0515799]
["bitfinex","SOLUSD",1673628733111,179.9,16.693,16.679,29.8800799]
["bitfinex","SOLUSD",1673628733511,44.94,16.692,16.68,20.0]
["bitfinex","SOLUSD",1673628734158,44.94,16.692,16.679,20.0]
["bitfinex","SOLUSD",1673628734352,179.9,16.691,16.679,20.0]
["bitfinex","SOLUSD",1673628735523,179.9,16.692,16.679,20.0]
["bitfinex","SOLUSD",1673628735863,20.0,16.691,16.679,20.0]
["bitfinex","SOLUSD",1673628736037,179.9,16.69,16.675,68.33052978]
["bitfinex","SOLUSD",1673628736368,179.9,16.69,16.671,74.8700799]
["bitfinex","SOLUSD",1673628736572,179.9,16.688,16.671,29.8800799]
["bitfinex","SOLUSD",1673628736775,20.0,16.687,16.67,131.4503]
["bitfinex","SOLUSD",1673628736989,293.2697,16.686,16.67,131.4503]
["bitfinex","SOLUSD",1673628737314,293.2697,16.686,16.668,29.8800799]
["bitfinex","SOLUSD",1673628737508,179.9,16.684,16.664,68.33052978]
["bitfinex","SOLUSD",1673628737715,20.0,16.683,16.665,29.8800799]
["bitfinex","SOLUSD",1673628737946,179.9,16.682,16.665,29.8800799]
["bitfinex","SOLUSD",1673628738156,12.19,16.68,16.662,119.2503]
["bitfinex","SOLUSD",1673628738470,192.09,16.68,16.662,119.2503]
["bitfinex","SOLUSD",1673628738682,20.0,16.677,16.662,119.2503]
["bitfinex","SOLUSD",1673628739077,44.98,16.676,16.663,29.8800799]
["bitfinex","SOLUSD",1673628739626,179.9,16.677,16.663,29.8800799]
["bitfinex","SOLUSD",1673628740146,44.98,16.678,16.663,29.79591715]
["bitfinex","SOLUSD",1673628740360,290.7416,16.679,16.663,29.79591715]
["bitfinex","SOLUSD",1673628740679,335.7116,16.679,16.662,119.2503]
["bitfinex","SOLUSD",1673628740892,290.7416,16.679,16.663,20.0]
["bitfinex","SOLUSD",1673628741109,290.7416,16.679,16.663,49.8800799]
["bitfinex","SOLUSD",1673628741814,44.98,16.678,16.663,49.8800799]
["bitfinex","SOLUSD",1673628742015,224.88,16.678,16.663,49.8800799]
["bitfinex","SOLUSD",1673628742348,110.8416,16.679,16.663,49.8800799]
["bitfinex","SOLUSD",1673628742673,110.8416,16.679,16.664,20.0]
["bitfinex","SOLUSD",1673628743067,110.8416,16.679,16.665,29.8800799]
["bitfinex","SOLUSD",1673628743279,44.96,16.683,16.67,12.14]
["bitfinex","SOLUSD",1673628743491,44.96,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673628743700,164.3374,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673628744127,119.3774,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673628745378,179.9,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673628746024,224.86,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673628746438,179.9,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673628746641,20.0,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673628746864,64.96,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673628747081,244.86,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673628747712,244.86,16.683,16.666,20.0]
["bitfinex","SOLUSD",1673628748027,224.86,16.683,16.666,20.0]
["bitfinex","SOLUSD",1673628748445,224.86,16.683,16.666,49.8800799]
["bitfinex","SOLUSD",1673628748665,224.86,16.683,16.667,29.8800799]
["bitfinex","SOLUSD",1673628748865,224.86,16.683,16.668,20.0]
["bitfinex","SOLUSD",1673628749080,224.86,16.683,16.67,12.19]
["bitfinex","SOLUSD",1673628749288,44.96,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673628749504,113.3697,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673628749708,113.3697,16.686,16.673,20.0]
["bitfinex","SOLUSD",1673628750250,293.2697,16.686,16.673,20.0]
["bitfinex","SOLUSD",1673628750659,293.2697,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673628750863,44.96,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673628751080,224.86,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673628751616,20.0,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673628752018,44.96,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673628752229,224.86,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673628752782,179.9,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673628753090,44.96,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673628753491,44.96,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673628753702,44.96,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673628753910,224.86,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673628754465,179.9,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673628756653,179.9,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673628756862,179.9,16.682,16.67,20.0]
["bitfinex","SOLUSD",1673628757285,224.86,16.682,16.666,20.0]
["bitfinex","SOLUSD",1673628757603,179.9,16.683,16.666,20.0]
["bitfinex","SOLUSD",1673628758003,179.9,16.681,16.666,20.0]
["bitfinex","SOLUSD",1673628758542,44.96,16.684,16.667,20.0]
["bitfinex","SOLUSD",1673628758759,179.9,16.685,16.668,20.0]
["bitfinex","SOLUSD",1673628759167,224.86,16.685,16.668,20.0]
["bitfinex","SOLUSD",1673628759369,20.0,16.684,16.668,20.0]
["bitfinex","SOLUSD",1673628761680,20.0,16.684,16.667,20.0]
["bitfinex","SOLUSD",1673628762206,20.0,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673628762415,20.0,16.681,16.664,111.0053]
["bitfinex","SOLUSD",1673628762645,179.9,16.679,16.664,111.0053]
["bitfinex","SOLUSD",1673628763465,179.9,16.679,16.661,45.02]
["bitfinex","SOLUSD",1673628763682,179.9,16.677,16.66,46.3000799]
["bitfinex","SOLUSD",1673628763890,20.0,16.676,16.66,46.3000799]
["bitfinex","SOLUSD",1673628764097,20.0,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673628764098,179.9,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673628764644,20.0,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673628765571,179.9,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673628766530,179.9,16.673,16.66,16.42]
["bitfinex","SOLUSD",1673628766742,20.0,16.672,16.652,45.05]
["bitfinex","SOLUSD",1673628766939,179.9,16.671,16.651,45.05]
["bitfinex","SOLUSD",1673628767142,179.9,16.671,16.65,136.2761799]
["bitfinex","SOLUSD",1673628767370,179.9,16.669,16.652,29.8800799]
["bitfinex","SOLUSD",1673628767783,118.4752,16.678,16.66,81.67]
["bitfinex","SOLUSD",1673628768196,118.4752,16.678,16.661,74.9000799]
["bitfinex","SOLUSD",1673628768619,158.0353,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673628768827,179.9,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673628770928,224.88,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673628771139,179.9,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673628771348,20.0,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673628771874,179.9,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673628773356,179.9,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673628773976,224.89,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673628774187,179.9,16.674,16.66,20.0]
["bitfinex","SOLUSD",1673628774397,20.0,16.673,16.657,20.0]
["bitfinex","SOLUSD",1673628774608,179.9,16.672,16.657,20.0]
["bitfinex","SOLUSD",1673628774819,179.9,16.672,16.656,20.0]
["bitfinex","SOLUSD",1673628775563,199.9,16.674,16.656,20.0]
["bitfinex","SOLUSD",1673628775776,20.0,16.676,16.656,49.8800799]
["bitfinex","SOLUSD",1673628775777,179.9,16.672,16.656,49.8800799]
["bitfinex","SOLUSD",1673628776285,179.9,16.672,16.656,20.0]
["bitfinex","SOLUSD",1673628777856,179.9,16.67,16.651,48.23283879]
["bitfinex","SOLUSD",1673628778286,179.9,16.668,16.651,48.23283879]
["bitfinex","SOLUSD",1673628778498,297.4881,16.668,16.651,48.23283879]
["bitfinex","SOLUSD",1673628778705,224.91,16.667,16.652,59.7601598]
["bitfinex","SOLUSD",1673628778917,45.01,16.667,16.652,29.8800799]
["bitfinex","SOLUSD",1673628779120,224.91,16.667,16.652,29.8800799]
["bitfinex","SOLUSD",1673628779338,224.91,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673628779543,224.91,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673628780274,343.4317,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673628780694,343.4317,16.667,16.652,29.8800799]
["bitfinex","SOLUSD",1673628780909,343.4317,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673628781888,343.4317,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673628782066,20.0,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673628782593,20.0,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673628782791,20.0,16.663,16.647,20.0]
["bitfinex","SOLUSD",1673628783010,20.0,16.663,16.644,110.1805]
["bitfinex","SOLUSD",1673628783011,20.0,16.66,16.645,20.0]
["bitfinex","SOLUSD",1673628783221,179.9,16.659,16.644,110.1805]
["bitfinex","SOLUSD",1673628783537,335.6598,16.659,16.636,65.09]
["bitfinex","SOLUSD",1673628783752,335.6598,16.659,16.636,20.0]
["bitfinex","SOLUSD",1673628783753,20.0,16.658,16.636,20.0]
["bitfinex","SOLUSD",1673628783970,20.0,16.658,16.635,35.53653567]
["bitfinex","SOLUSD",1673628784166,179.9,16.656,16.635,35.53653567]
["bitfinex","SOLUSD",1673628784384,179.9,16.656,16.635,65.41661557]
["bitfinex","SOLUSD",1673628784587,179.9,16.654,16.635,65.41661557]
["bitfinex","SOLUSD",1673628784797,179.9,16.654,16.635,110.50661557]
["bitfinex","SOLUSD",1673628785018,179.9,16.654,16.635,65.41661557]
["bitfinex","SOLUSD",1673628785019,45.04,16.653,16.635,65.41661557]
["bitfinex","SOLUSD",1673628785636,224.94,16.653,16.635,65.41661557]
["bitfinex","SOLUSD",1673628785850,179.9,16.653,16.634,45.09]
["bitfinex","SOLUSD",1673628786051,20.0,16.656,16.621,117.8769]
["bitfinex","SOLUSD",1673628786052,179.9,16.649,16.621,117.8769]
["bitfinex","SOLUSD",1673628786266,179.9,16.647,16.621,117.8769]
["bitfinex","SOLUSD",1673628786687,179.9,16.645,16.622,45.13]
["bitfinex","SOLUSD",1673628787244,179.9,16.643,16.622,45.13]
["bitfinex","SOLUSD",1673628787750,45.07,16.642,16.622,45.13]
["bitfinex","SOLUSD",1673628788163,45.07,16.642,16.623,20.0]
["bitfinex","SOLUSD",1673628788497,45.06,16.646,16.623,25.01577]
["bitfinex","SOLUSD",1673628788705,45.06,16.647,16.624,75.0000799]
["bitfinex","SOLUSD",1673628789013,45.06,16.645,16.624,75.0000799]
["bitfinex","SOLUSD",1673628789218,45.06,16.646,16.625,20.0]
["bitfinex","SOLUSD",1673628789428,45.07,16.644,16.626,20.0]
["bitfinex","SOLUSD",1673628789653,45.06,16.645,16.625,20.0]
["bitfinex","SOLUSD",1673628789954,45.07,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673628790167,224.96,16.646,16.625,20.0]
["bitfinex","SOLUSD",1673628790698,45.06,16.646,16.625,20.0]
["bitfinex","SOLUSD",1673628790891,45.06,16.646,16.63,16.26]
["bitfinex","SOLUSD",1673628791098,45.06,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673628792788,359.8,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673628793205,359.8,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673628794261,359.8,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673628794910,45.06,16.645,16.63,20.0]
["bitfinex","SOLUSD",1673628795730,404.86,16.646,16.63,20.0]
["bitfinex","SOLUSD",1673628796169,359.8,16.646,16.63,20.0]
["bitfinex","SOLUSD",1673628796888,359.8,16.644,16.63,20.0]
["bitfinex","SOLUSD",1673628797534,539.7,16.643,16.63,20.0]
["bitfinex","SOLUSD",1673628799326,359.8,16.646,16.63,20.0]
["bitfinex","SOLUSD",1673628799512,179.9,16.645,16.63,20.0]
["bitfinex","SOLUSD",1673628799723,45.06,16.645,16.63,36.26]
["bitfinex","SOLUSD",1673628799944,359.8,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673628800360,45.06,16.645,16.63,36.26]
["bitfinex","SOLUSD",1673628800571,539.7,16.646,16.63,36.26]
["bitfinex","SOLUSD",1673628801299,539.7,16.644,16.63,36.26]
["bitfinex","SOLUSD",1673628801944,584.77,16.644,16.63,36.26]
["bitfinex","SOLUSD",1673628802158,539.7,16.644,16.63,36.26]
["bitfinex","SOLUSD",1673628802899,539.7,16.644,16.63,20.0]
["bitfinex","SOLUSD",1673628803630,539.7,16.642,16.63,20.0]
["bitfinex","SOLUSD",1673628805205,224.98,16.641,16.63,20.0]
["bitfinex","SOLUSD",1673628805403,179.9,16.641,16.63,20.0]
["bitfinex","SOLUSD",1673628806032,179.9,16.642,16.63,20.0]
["bitfinex","SOLUSD",1673628806255,224.97,16.642,16.63,20.0]
["bitfinex","SOLUSD",1673628806442,179.9,16.642,16.63,20.0]
["bitfinex","SOLUSD",1673628807313,45.06,16.647,16.63,36.29]
["bitfinex","SOLUSD",1673628807522,359.8,16.65,16.631,45.1]
["bitfinex","SOLUSD",1673628807739,359.8,16.65,16.632,20.0]
["bitfinex","SOLUSD",1673628807926,359.8,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673628808128,359.8,16.65,16.632,130.5455]
["bitfinex","SOLUSD",1673628808342,539.7,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673628810985,539.7,16.652,16.634,20.0]
["bitfinex","SOLUSD",1673628811182,359.8,16.652,16.64,16.33]
["bitfinex","SOLUSD",1673628811394,359.8,16.652,16.641,20.0]
["bitfinex","SOLUSD",1673628811826,45.04,16.654,16.641,20.0]
["bitfinex","SOLUSD",1673628812035,584.73,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673628812255,584.73,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673628812565,584.73,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673628816222,584.73,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673628817702,584.73,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673628818850,584.73,16.658,16.64,16.33]
["bitfinex","SOLUSD",1673628819063,584.73,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673628819699,584.73,16.658,16.641,131.3649]
["bitfinex","SOLUSD",1673628820330,584.73,16.658,16.642,29.8800799]
["bitfinex","SOLUSD",1673628820751,584.73,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673628821183,584.73,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673628825897,584.73,16.658,16.643,29.8800799]
["bitfinex","SOLUSD",1673628826111,539.7,16.658,16.65,24.33]
["bitfinex","SOLUSD",1673628826315,539.7,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673628826528,584.72,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673628827280,584.72,16.663,16.645,29.8800799]
["bitfinex","SOLUSD",1673628827477,584.72,16.663,16.644,114.2088]
["bitfinex","SOLUSD",1673628827681,20.0,16.662,16.642,392.3]
["bitfinex","SOLUSD",1673628828123,20.0,16.659,16.642,392.3]
["bitfinex","SOLUSD",1673628828308,539.7,16.658,16.642,392.3]
["bitfinex","SOLUSD",1673628828520,584.73,16.658,16.642,392.3]
["bitfinex","SOLUSD",1673628828738,584.73,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673628831807,584.73,16.658,16.643,49.8800799]
["bitfinex","SOLUSD",1673628831996,539.7,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673628832205,539.7,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673628833263,539.7,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673628833886,539.7,16.656,16.644,20.0]
["bitfinex","SOLUSD",1673628834104,539.7,16.656,16.643,20.0]
["bitfinex","SOLUSD",1673628834526,584.73,16.656,16.643,20.0]
["bitfinex","SOLUSD",1673628834741,539.7,16.656,16.643,20.0]
["bitfinex","SOLUSD",1673628837354,224.94,16.655,16.643,20.0]
["bitfinex","SOLUSD",1673628837770,179.9,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673628838942,539.7,16.653,16.642,20.0]
["bitfinex","SOLUSD",1673628840613,539.7,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673628841661,179.9,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673628842719,539.7,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673628845557,359.8,16.656,16.643,49.8800799]
["bitfinex","SOLUSD",1673628845767,296.3568,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673628846082,296.3568,16.659,16.645,29.8800799]
["bitfinex","SOLUSD",1673628846307,296.3568,16.659,16.646,20.0]
["bitfinex","SOLUSD",1673628846726,296.3568,16.659,16.646,49.8800799]
["bitfinex","SOLUSD",1673628846931,296.3568,16.659,16.647,20.0]
["bitfinex","SOLUSD",1673628847260,296.3568,16.659,16.648,20.0]
["bitfinex","SOLUSD",1673628847582,116.4568,16.659,16.65,16.39]
["bitfinex","SOLUSD",1673628847894,116.4568,16.659,16.651,20.0]
["bitfinex","SOLUSD",1673628848075,179.9,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673628849779,359.8,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673628850103,359.8,16.665,16.651,49.8800799]
["bitfinex","SOLUSD",1673628850495,359.8,16.665,16.652,20.0]
["bitfinex","SOLUSD",1673628850707,359.8,16.665,16.653,20.0]
["bitfinex","SOLUSD",1673628850938,156.1333,16.676,16.653,49.8800799]
["bitfinex","SOLUSD",1673628851146,156.1333,16.676,16.66,16.39]
["bitfinex","SOLUSD",1673628851343,156.1333,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673628851863,179.9,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673628852599,156.1333,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673628852600,539.7,16.673,16.661,20.0]
["bitfinex","SOLUSD",1673628852819,179.9,16.673,16.661,20.0]
["bitfinex","SOLUSD",1673628854291,179.9,16.673,16.656,20.0]
["bitfinex","SOLUSD",1673628858091,224.89,16.672,16.656,20.0]
["bitfinex","SOLUSD",1673628858603,20.0,16.671,16.656,20.0]
["bitfinex","SOLUSD",1673628859013,179.9,16.669,16.656,20.0]
["bitfinex","SOLUSD",1673628859958,199.9,16.673,16.656,20.0]
["bitfinex","SOLUSD",1673628860385,199.9,16.671,16.656,20.0]
["bitfinex","SOLUSD",1673628860922,179.9,16.669,16.656,20.0]
["bitfinex","SOLUSD",1673628861231,20.0,16.668,16.653,29.8800799]
["bitfinex","SOLUSD",1673628861444,179.9,16.667,16.653,29.8800799]
["bitfinex","SOLUSD",1673628861866,179.9,16.665,16.653,29.8800799]
["bitfinex","SOLUSD",1673628862269,179.9,16.663,16.653,29.8800799]
["bitfinex","SOLUSD",1673628862691,179.9,16.661,16.645,20.0]
["bitfinex","SOLUSD",1673628863118,179.9,16.661,16.646,29.8800799]
["bitfinex","SOLUSD",1673628863652,179.9,16.665,16.646,29.8800799]
["bitfinex","SOLUSD",1673628863846,179.9,16.665,16.647,20.0]
["bitfinex","SOLUSD",1673628864057,179.9,16.663,16.65,16.39]
["bitfinex","SOLUSD",1673628864389,179.9,16.663,16.651,49.8800799]
["bitfinex","SOLUSD",1673628864792,179.9,16.663,16.652,59.7601598]
["bitfinex","SOLUSD",1673628865004,179.9,16.665,16.653,20.0]
["bitfinex","SOLUSD",1673628865317,179.9,16.665,16.654,29.8800799]
["bitfinex","SOLUSD",1673628865527,179.9,16.663,16.654,29.8800799]
["bitfinex","SOLUSD",1673628865739,179.9,16.663,16.655,20.0]
["bitfinex","SOLUSD",1673628866280,179.9,16.663,16.656,29.8800799]
["bitfinex","SOLUSD",1673628866482,179.9,16.666,16.656,29.8800799]
["bitfinex","SOLUSD",1673628866701,179.9,16.666,16.657,20.0]
["bitfinex","SOLUSD",1673628867019,179.9,16.666,16.657,49.8800799]
["bitfinex","SOLUSD",1673628867855,179.9,16.667,16.657,49.8800799]
["bitfinex","SOLUSD",1673628868267,179.9,16.667,16.657,20.0]
["bitfinex","SOLUSD",1673628868478,179.9,16.667,16.654,29.8800799]
["bitfinex","SOLUSD",1673628868693,179.9,16.665,16.655,20.0]
["bitfinex","SOLUSD",1673628869752,179.9,16.666,16.655,20.0]
["bitfinex","SOLUSD",1673628873856,179.9,16.666,16.654,29.8800799]
["bitfinex","SOLUSD",1673628874041,179.9,16.664,16.655,20.0]
["bitfinex","SOLUSD",1673628874256,20.0,16.663,16.652,20.0]
["bitfinex","SOLUSD",1673628874563,179.9,16.662,16.652,20.0]
["bitfinex","SOLUSD",1673628874775,179.9,16.662,16.651,20.0]
["bitfinex","SOLUSD",1673628875426,20.0,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673628876372,179.9,16.662,16.651,20.0]
["bitfinex","SOLUSD",1673628877090,20.0,16.661,16.651,20.0]
["bitfinex","SOLUSD",1673628877302,199.9,16.661,16.651,20.0]
["bitfinex","SOLUSD",1673628877845,199.9,16.661,16.647,20.0]
["bitfinex","SOLUSD",1673628878452,224.92,16.66,16.645,392.3]
["bitfinex","SOLUSD",1673628878661,20.0,16.659,16.645,392.3]
["bitfinex","SOLUSD",1673628878888,179.9,16.658,16.644,142.9633799]
["bitfinex","SOLUSD",1673628879091,20.0,16.657,16.644,29.8800799]
["bitfinex","SOLUSD",1673628879505,179.9,16.655,16.641,111.3649]
["bitfinex","SOLUSD",1673628879713,179.9,16.655,16.642,29.8800799]
["bitfinex","SOLUSD",1673628879927,179.9,16.653,16.642,29.8800799]
["bitfinex","SOLUSD",1673628880998,179.9,16.655,16.642,29.8800799]
["bitfinex","SOLUSD",1673628881822,179.9,16.653,16.643,20.0]
["bitfinex","SOLUSD",1673628882251,179.9,16.653,16.643,49.8800799]
["bitfinex","SOLUSD",1673628882864,179.9,16.657,16.643,49.8800799]
["bitfinex","SOLUSD",1673628883085,179.9,16.657,16.644,20.0]
["bitfinex","SOLUSD",1673628883291,179.9,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673628883499,179.9,16.657,16.645,49.8800799]
["bitfinex","SOLUSD",1673628884788,179.9,16.655,16.645,49.8800799]
["bitfinex","SOLUSD",1673628885419,179.9,16.655,16.645,20.0]
["bitfinex","SOLUSD",1673628885942,20.0,16.657,16.64,16.23]
["bitfinex","SOLUSD",1673628885943,199.9,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673628886128,179.9,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673628886341,179.9,16.655,16.641,49.8800799]
["bitfinex","SOLUSD",1673628886569,179.9,16.655,16.642,29.8800799]
["bitfinex","SOLUSD",1673628886786,179.9,16.655,16.643,20.0]
["bitfinex","SOLUSD",1673628887188,179.9,16.655,16.643,49.8800799]
["bitfinex","SOLUSD",1673628888467,179.9,16.657,16.643,49.8800799]
["bitfinex","SOLUSD",1673628889091,179.9,16.657,16.644,20.0]
["bitfinex","SOLUSD",1673628889411,179.9,16.657,16.645,49.8800799]
["bitfinex","SOLUSD",1673628889610,179.9,16.657,16.646,20.0]
["bitfinex","SOLUSD",1673628889805,179.9,16.658,16.647,20.0]
["bitfinex","SOLUSD",1673628890343,179.9,16.658,16.648,29.8800799]
["bitfinex","SOLUSD",1673628890552,179.9,16.658,16.649,20.0]
["bitfinex","SOLUSD",1673628892666,179.9,16.66,16.65,46.2700799]
["bitfinex","SOLUSD",1673628892879,179.9,16.66,16.651,20.0]
["bitfinex","SOLUSD",1673628893088,179.9,16.66,16.652,20.0]
["bitfinex","SOLUSD",1673628893407,179.9,16.666,16.652,49.8800799]
["bitfinex","SOLUSD",1673628893618,179.9,16.667,16.653,29.8800799]
["bitfinex","SOLUSD",1673628893814,179.9,16.667,16.654,40.0]
["bitfinex","SOLUSD",1673628894567,179.9,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673628894874,179.9,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673628895078,179.9,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673628895696,179.9,16.667,16.654,49.8800799]
["bitfinex","SOLUSD",1673628895906,44.99,16.671,16.654,49.8800799]
["bitfinex","SOLUSD",1673628895907,179.9,16.67,16.655,20.0]
["bitfinex","SOLUSD",1673628896141,179.9,16.671,16.66,16.37]
["bitfinex","SOLUSD",1673628896342,179.9,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673628900215,179.9,16.671,16.661,19.0]
["bitfinex","SOLUSD",1673628900425,179.9,16.672,16.661,19.0]
["bitfinex","SOLUSD",1673628901604,179.9,16.675,16.661,19.0]
["bitfinex","SOLUSD",1673628902124,179.9,16.673,16.661,19.0]
["bitfinex","SOLUSD",1673628902331,179.9,16.673,16.662,29.8800799]
["bitfinex","SOLUSD",1673628902537,179.9,16.673,16.663,20.0]
["bitfinex","SOLUSD",1673628902735,179.9,16.673,16.662,29.8800799]
["bitfinex","SOLUSD",1673628902949,179.9,16.673,16.663,40.0]
["bitfinex","SOLUSD",1673628903153,179.9,16.675,16.663,40.0]
["bitfinex","SOLUSD",1673628903490,179.9,16.675,16.663,69.8800799]
["bitfinex","SOLUSD",1673628904754,179.9,16.675,16.663,40.0]
["bitfinex","SOLUSD",1673628904951,179.9,16.675,16.663,69.8800799]
["bitfinex","SOLUSD",1673628905677,179.9,16.675,16.663,20.0]
["bitfinex","SOLUSD",1673628906093,179.9,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673628916221,179.9,16.675,16.662,29.8800799]
["bitfinex","SOLUSD",1673628916529,179.9,16.675,16.663,20.0]
["bitfinex","SOLUSD",1673628917261,224.88,16.675,16.663,20.0]
["bitfinex","SOLUSD",1673628917685,20.0,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673628918195,179.9,16.672,16.661,20.0]
["bitfinex","SOLUSD",1673628918406,20.0,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673628919032,179.9,16.672,16.661,20.0]
["bitfinex","SOLUSD",1673628919347,179.9,16.672,16.66,20.0]
["bitfinex","SOLUSD",1673628919999,179.9,16.672,16.66,49.8800799]
["bitfinex","SOLUSD",1673628920184,179.9,16.672,16.66,20.0]
["bitfinex","SOLUSD",1673628920399,179.9,16.673,16.66,20.0]
["bitfinex","SOLUSD",1673628920609,179.9,16.671,16.66,20.0]
["bitfinex","SOLUSD",1673628921551,199.9,16.673,16.66,20.0]
["bitfinex","SOLUSD",1673628921972,179.9,16.671,16.66,20.0]
["bitfinex","SOLUSD",1673628922940,199.9,16.673,16.66,20.0]
["bitfinex","SOLUSD",1673628924093,179.9,16.673,16.66,20.0]
["bitfinex","SOLUSD",1673628926191,179.9,16.673,16.66,36.37]
["bitfinex","SOLUSD",1673628927018,44.99,16.674,16.66,36.37]
["bitfinex","SOLUSD",1673628927223,297.0902,16.677,16.661,29.8800799]
["bitfinex","SOLUSD",1673628927459,297.0902,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673628927671,297.0902,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673628927857,297.0902,16.677,16.664,20.0]
["bitfinex","SOLUSD",1673628933868,297.0902,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673628934083,44.97,16.679,16.67,16.24]
["bitfinex","SOLUSD",1673628934276,292.4914,16.681,16.671,20.0]
["bitfinex","SOLUSD",1673628934494,44.96,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673628934912,44.96,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673628935128,224.86,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673628935977,179.9,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673628936700,179.9,16.685,16.672,29.8800799]
["bitfinex","SOLUSD",1673628936905,179.9,16.685,16.673,20.0]
["bitfinex","SOLUSD",1673628937326,179.9,16.685,16.673,49.8800799]
["bitfinex","SOLUSD",1673628937535,119.9546,16.686,16.673,49.8800799]
["bitfinex","SOLUSD",1673628938288,119.9546,16.686,16.68,16.24]
["bitfinex","SOLUSD",1673628938505,119.9546,16.686,16.673,49.8800799]
["bitfinex","SOLUSD",1673628939222,224.85,16.688,16.673,49.8800799]
["bitfinex","SOLUSD",1673628939433,179.9,16.688,16.673,49.8800799]
["bitfinex","SOLUSD",1673628939858,179.9,16.691,16.68,16.39]
["bitfinex","SOLUSD",1673628940059,179.9,16.691,16.681,20.0]
["bitfinex","SOLUSD",1673628940798,179.9,16.692,16.681,20.0]
["bitfinex","SOLUSD",1673628941851,179.9,16.693,16.681,20.0]
["bitfinex","SOLUSD",1673628942060,20.0,16.692,16.681,20.0]
["bitfinex","SOLUSD",1673628942271,179.9,16.691,16.681,20.0]
["bitfinex","SOLUSD",1673628947335,179.9,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673628947732,179.9,16.691,16.679,29.8800799]
["bitfinex","SOLUSD",1673628948046,179.9,16.691,16.68,20.0]
["bitfinex","SOLUSD",1673628948261,179.9,16.689,16.68,20.0]
["bitfinex","SOLUSD",1673628949204,179.9,16.688,16.68,20.0]
["bitfinex","SOLUSD",1673628950147,179.9,16.69,16.68,20.0]
["bitfinex","SOLUSD",1673628950775,179.9,16.69,16.671,44.99]
["bitfinex","SOLUSD",1673628951113,179.9,16.688,16.676,29.8800799]
["bitfinex","SOLUSD",1673628951536,179.9,16.686,16.676,29.8800799]
["bitfinex","SOLUSD",1673628951745,20.0,16.685,16.67,16.26]
["bitfinex","SOLUSD",1673628951969,20.0,16.685,16.671,29.8800799]
["bitfinex","SOLUSD",1673628953008,399.7666,16.686,16.671,29.8800799]
["bitfinex","SOLUSD",1673628953334,20.0,16.683,16.66,146.63]
["bitfinex","SOLUSD",1673628953516,20.0,16.683,16.66,36.28]
["bitfinex","SOLUSD",1673628953726,179.9,16.681,16.666,29.8800799]
["bitfinex","SOLUSD",1673628953943,20.0,16.68,16.666,29.8800799]
["bitfinex","SOLUSD",1673628954153,179.9,16.679,16.666,29.8800799]
["bitfinex","SOLUSD",1673628954367,179.9,16.679,16.66,54.09336422]
["bitfinex","SOLUSD",1673628954579,179.9,16.677,16.66,16.28]
["bitfinex","SOLUSD",1673628954798,179.9,16.677,16.662,29.8800799]
["bitfinex","SOLUSD",1673628955006,179.9,16.675,16.663,20.0]
["bitfinex","SOLUSD",1673628955323,179.9,16.675,16.662,29.8800799]
["bitfinex","SOLUSD",1673628956477,179.9,16.675,16.663,20.0]
["bitfinex","SOLUSD",1673628957213,179.9,16.673,16.663,20.0]
["bitfinex","SOLUSD",1673628957404,20.0,16.672,16.663,20.0]
["bitfinex","SOLUSD",1673628957741,179.9,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673628960556,179.9,16.67,16.661,20.0]
["bitfinex","SOLUSD",1673628961405,20.0,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673628962157,20.0,16.668,16.65,100.1568]
["bitfinex","SOLUSD",1673628962344,20.0,16.668,16.65,12.31]
["bitfinex","SOLUSD",1673628962553,179.9,16.666,16.65,12.31]
["bitfinex","SOLUSD",1673628963008,179.9,16.664,16.65,12.31]
["bitfinex","SOLUSD",1673628963182,20.0,16.663,16.65,12.31]
["bitfinex","SOLUSD",1673628963393,179.9,16.662,16.65,12.31]
["bitfinex","SOLUSD",1673628964032,179.9,16.662,16.65,42.1900799]
["bitfinex","SOLUSD",1673628964442,20.0,16.663,16.65,42.1900799]
["bitfinex","SOLUSD",1673628964663,199.9,16.663,16.65,42.1900799]
["bitfinex","SOLUSD",1673628965196,199.9,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673628965408,199.9,16.663,16.65,42.1900799]
["bitfinex","SOLUSD",1673628965720,12.26,16.66,16.644,392.3]
["bitfinex","SOLUSD",1673628965914,12.26,16.66,16.642,155.5179]
["bitfinex","SOLUSD",1673628966118,20.0,16.657,16.642,155.5179]
["bitfinex","SOLUSD",1673628966334,20.0,16.657,16.642,45.07]
["bitfinex","SOLUSD",1673628966538,20.0,16.657,16.641,133.6561]
["bitfinex","SOLUSD",1673628966768,20.0,16.657,16.641,88.5761]
["bitfinex","SOLUSD",1673628967396,20.0,16.657,16.641,133.6561]
["bitfinex","SOLUSD",1673628968876,244.93,16.658,16.641,133.6561]
["bitfinex","SOLUSD",1673628969081,20.0,16.657,16.641,133.6561]
["bitfinex","SOLUSD",1673628969625,20.0,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673628970030,20.0,16.657,16.643,45.07]
["bitfinex","SOLUSD",1673628970249,20.0,16.657,16.644,20.0]
["bitfinex","SOLUSD",1673628970784,20.0,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673628970993,179.9,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673628971212,179.9,16.658,16.644,45.07]
["bitfinex","SOLUSD",1673628971402,179.9,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673628972149,179.9,16.658,16.645,49.8800799]
["bitfinex","SOLUSD",1673628972351,179.9,16.658,16.646,45.06]
["bitfinex","SOLUSD",1673628972562,179.9,16.658,16.647,20.0]
["bitfinex","SOLUSD",1673628973621,179.9,16.658,16.646,20.0]
["bitfinex","SOLUSD",1673628973806,179.9,16.658,16.646,65.06]
["bitfinex","SOLUSD",1673628975708,179.9,16.658,16.646,20.0]
["bitfinex","SOLUSD",1673628976774,179.9,16.663,16.65,12.26]
["bitfinex","SOLUSD",1673628976994,179.9,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673628977925,179.9,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673628979383,179.9,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673628979599,179.9,16.666,16.653,20.0]
["bitfinex","SOLUSD",1673628981284,179.9,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673628983378,179.9,16.666,16.651,65.05]
["bitfinex","SOLUSD",1673628983598,108.375,16.668,16.651,65.05]
["bitfinex","SOLUSD",1673628983924,179.9,16.672,16.66,12.14]
["bitfinex","SOLUSD",1673628984121,179.9,16.672,16.661,20.0]
["bitfinex","SOLUSD",1673628984766,179.9,16.673,16.661,20.0]
["bitfinex","SOLUSD",1673628987300,179.9,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673628988033,224.89,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673628988217,179.9,16.67,16.661,20.0]
["bitfinex","SOLUSD",1673628988870,179.9,16.67,16.66,12.14]
["bitfinex","SOLUSD",1673628989189,179.9,16.668,16.652,116.6133]
["bitfinex","SOLUSD",1673628989585,179.9,16.666,16.652,116.6133]
["bitfinex","SOLUSD",1673628990009,179.9,16.664,16.652,116.6133]
["bitfinex","SOLUSD",1673628990231,179.9,16.664,16.65,12.35]
["bitfinex","SOLUSD",1673628990439,224.91,16.664,16.65,12.35]
["bitfinex","SOLUSD",1673628990654,179.9,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673628991058,224.91,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673628991268,179.9,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673628992550,20.0,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673628992741,179.9,16.662,16.651,20.0]
["bitfinex","SOLUSD",1673628993074,179.9,16.662,16.645,74.9400799]
["bitfinex","SOLUSD",1673628993390,179.9,16.66,16.644,112.5867]
["bitfinex","SOLUSD",1673628993603,192.09,16.66,16.644,112.5867]
["bitfinex","SOLUSD",1673628993799,20.0,16.659,16.644,112.5867]
["bitfinex","SOLUSD",1673628994228,179.9,16.658,16.644,112.5867]
["bitfinex","SOLUSD",1673628994744,20.0,16.657,16.644,112.5867]
["bitfinex","SOLUSD",1673628995173,179.9,16.655,16.644,112.5867]
["bitfinex","SOLUSD",1673628995374,179.9,16.655,16.641,88.5761]
["bitfinex","SOLUSD",1673628995589,179.9,16.653,16.641,88.5761]
["bitfinex","SOLUSD",1673628995792,179.9,16.653,16.64,12.34]
["bitfinex","SOLUSD",1673628996004,179.9,16.653,16.642,29.8800799]
["bitfinex","SOLUSD",1673628996334,179.9,16.653,16.643,20.0]
["bitfinex","SOLUSD",1673628996527,179.9,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673628997813,45.03,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673628998123,451.3383,16.659,16.644,29.8800799]
["bitfinex","SOLUSD",1673628998446,451.3383,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673628998628,451.3383,16.659,16.641,133.9213]
["bitfinex","SOLUSD",1673628998840,20.0,16.658,16.641,133.9213]
["bitfinex","SOLUSD",1673628999279,179.9,16.656,16.641,133.9213]
["bitfinex","SOLUSD",1673629000012,179.9,16.654,16.641,133.9213]
["bitfinex","SOLUSD",1673629000421,179.9,16.654,16.641,163.8013799]
["bitfinex","SOLUSD",1673629000635,179.9,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673629000836,179.9,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673629003264,179.9,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673629003698,179.9,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673629004422,45.03,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673629004609,179.9,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673629004820,179.9,16.657,16.642,49.8800799]
["bitfinex","SOLUSD",1673629005671,179.9,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673629005881,179.9,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673629006112,179.9,16.658,16.643,49.8800799]
["bitfinex","SOLUSD",1673629006306,224.93,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673629006927,179.9,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673629009663,179.9,16.662,16.65,16.35]
["bitfinex","SOLUSD",1673629009975,179.9,16.662,16.651,20.0]
["bitfinex","SOLUSD",1673629010837,179.9,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629011356,179.9,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673629012408,179.9,16.662,16.651,20.0]
["bitfinex","SOLUSD",1673629012637,20.0,16.661,16.642,45.07]
["bitfinex","SOLUSD",1673629012847,179.9,16.659,16.642,45.07]
["bitfinex","SOLUSD",1673629013265,224.93,16.659,16.641,581.1813799]
["bitfinex","SOLUSD",1673629013775,343.9658,16.659,16.641,581.1813799]
["bitfinex","SOLUSD",1673629014196,343.9658,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673629014845,343.9658,16.659,16.641,506.2213]
["bitfinex","SOLUSD",1673629016950,343.9658,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673629017164,20.0,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673629017567,179.9,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673629018005,20.0,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673629018316,179.9,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673629018718,224.94,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673629018932,179.9,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673629019366,199.9,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673629019572,179.9,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673629020610,179.9,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673629021367,179.9,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673629022099,179.9,16.654,16.64,16.28]
["bitfinex","SOLUSD",1673629022315,20.0,16.658,16.633,437.4]
["bitfinex","SOLUSD",1673629022316,179.9,16.652,16.633,437.4]
["bitfinex","SOLUSD",1673629022628,179.9,16.652,16.633,467.2800799]
["bitfinex","SOLUSD",1673629022837,179.9,16.65,16.633,74.9800799]
["bitfinex","SOLUSD",1673629023045,292.2206,16.65,16.633,74.9800799]
["bitfinex","SOLUSD",1673629023573,337.2706,16.65,16.633,45.1]
["bitfinex","SOLUSD",1673629023782,292.2206,16.65,16.632,86.1978]
["bitfinex","SOLUSD",1673629023992,292.2206,16.65,16.632,116.0778799]
["bitfinex","SOLUSD",1673629024195,179.9,16.648,16.632,116.0778799]
["bitfinex","SOLUSD",1673629025344,179.9,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673629025758,179.9,16.648,16.634,29.8800799]
["bitfinex","SOLUSD",1673629025969,179.9,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673629026200,179.9,16.651,16.64,16.39]
["bitfinex","SOLUSD",1673629026414,179.9,16.651,16.641,20.0]
["bitfinex","SOLUSD",1673629026611,113.5898,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673629026823,113.5898,16.657,16.641,49.8800799]
["bitfinex","SOLUSD",1673629027253,179.9,16.656,16.641,49.8800799]
["bitfinex","SOLUSD",1673629027464,179.9,16.656,16.641,162.2539799]
["bitfinex","SOLUSD",1673629031248,179.9,16.656,16.642,65.07]
["bitfinex","SOLUSD",1673629031463,298.9358,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673629031655,153.6606,16.666,16.643,49.8800799]
["bitfinex","SOLUSD",1673629031868,45.01,16.664,16.65,16.39]
["bitfinex","SOLUSD",1673629032076,108.6506,16.666,16.651,20.0]
["bitfinex","SOLUSD",1673629032297,45.01,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629032616,179.9,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673629033224,179.9,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629035242,224.91,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629035431,20.0,16.664,16.643,45.07]
["bitfinex","SOLUSD",1673629035639,20.0,16.664,16.642,45.07]
["bitfinex","SOLUSD",1673629035959,179.9,16.662,16.642,45.07]
["bitfinex","SOLUSD",1673629036174,179.9,16.662,16.641,207.3339799]
["bitfinex","SOLUSD",1673629036398,179.9,16.66,16.641,187.3339799]
["bitfinex","SOLUSD",1673629036802,179.9,16.658,16.641,187.3339799]
["bitfinex","SOLUSD",1673629037137,179.9,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673629038287,341.2747,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673629042514,20.0,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673629042927,179.9,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673629043341,20.0,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673629043549,20.0,16.654,16.641,20.0]
["bitfinex","SOLUSD",1673629043765,20.0,16.654,16.639,20.0]
["bitfinex","SOLUSD",1673629044084,179.9,16.653,16.637,20.0]
["bitfinex","SOLUSD",1673629044295,179.9,16.653,16.636,20.0]
["bitfinex","SOLUSD",1673629047864,179.9,16.655,16.636,20.0]
["bitfinex","SOLUSD",1673629048089,179.9,16.655,16.637,74.9700799]
["bitfinex","SOLUSD",1673629048275,179.9,16.655,16.638,40.0]
["bitfinex","SOLUSD",1673629048481,179.9,16.655,16.638,69.8800799]
["bitfinex","SOLUSD",1673629048696,179.9,16.656,16.639,29.8800799]
["bitfinex","SOLUSD",1673629048920,179.9,16.656,16.64,20.0]
["bitfinex","SOLUSD",1673629049756,179.9,16.654,16.64,20.0]
["bitfinex","SOLUSD",1673629050298,179.9,16.654,16.637,20.0]
["bitfinex","SOLUSD",1673629050500,224.94,16.654,16.637,20.0]
["bitfinex","SOLUSD",1673629050713,179.9,16.654,16.637,20.0]
["bitfinex","SOLUSD",1673629052091,179.9,16.652,16.637,94.9700799]
["bitfinex","SOLUSD",1673629052300,179.9,16.652,16.637,49.8800799]
["bitfinex","SOLUSD",1673629053141,179.9,16.655,16.638,20.0]
["bitfinex","SOLUSD",1673629053563,179.9,16.655,16.639,29.8800799]
["bitfinex","SOLUSD",1673629053882,179.9,16.655,16.64,36.39]
["bitfinex","SOLUSD",1673629054089,179.9,16.656,16.64,36.39]
["bitfinex","SOLUSD",1673629056528,179.9,16.654,16.64,36.39]
["bitfinex","SOLUSD",1673629057982,179.9,16.656,16.64,36.39]
["bitfinex","SOLUSD",1673629058509,179.9,16.654,16.64,36.39]
["bitfinex","SOLUSD",1673629060178,179.9,16.656,16.64,36.39]
["bitfinex","SOLUSD",1673629060391,179.9,16.656,16.641,29.8800799]
["bitfinex","SOLUSD",1673629060715,224.94,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673629061123,179.9,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673629062083,179.9,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673629062711,45.04,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673629063236,224.93,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673629064916,179.9,16.657,16.643,29.8800799]
["bitfinex","SOLUSD",1673629065232,179.9,16.657,16.644,40.0]
["bitfinex","SOLUSD",1673629065759,179.9,16.657,16.644,69.8800799]
["bitfinex","SOLUSD",1673629067971,179.9,16.657,16.644,40.0]
["bitfinex","SOLUSD",1673629069850,179.9,16.663,16.644,82.12156422]
["bitfinex","SOLUSD",1673629070070,179.9,16.663,16.65,16.39]
["bitfinex","SOLUSD",1673629070376,179.9,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673629070591,109.2161,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629071619,289.1161,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629071829,334.1261,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629072039,20.0,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673629072704,179.9,16.662,16.651,20.0]
["bitfinex","SOLUSD",1673629073089,224.92,16.661,16.647,20.0]
["bitfinex","SOLUSD",1673629073738,179.9,16.661,16.647,20.0]
["bitfinex","SOLUSD",1673629074154,179.9,16.663,16.647,20.0]
["bitfinex","SOLUSD",1673629074575,179.9,16.661,16.647,20.0]
["bitfinex","SOLUSD",1673629074777,179.9,16.661,16.646,20.0]
["bitfinex","SOLUSD",1673629075318,179.9,16.661,16.646,92.00164412]
["bitfinex","SOLUSD",1673629075535,179.9,16.661,16.646,62.12156422]
["bitfinex","SOLUSD",1673629075726,45.01,16.664,16.646,62.12156422]
["bitfinex","SOLUSD",1673629075727,179.9,16.663,16.646,62.12156422]
["bitfinex","SOLUSD",1673629075926,20.0,16.662,16.646,62.12156422]
["bitfinex","SOLUSD",1673629076134,179.9,16.661,16.646,62.12156422]
["bitfinex","SOLUSD",1673629076588,179.9,16.659,16.646,62.12156422]
["bitfinex","SOLUSD",1673629077644,179.9,16.662,16.646,62.12156422]
["bitfinex","SOLUSD",1673629078366,179.9,16.66,16.646,62.12156422]
["bitfinex","SOLUSD",1673629079514,179.9,16.662,16.646,62.12156422]
["bitfinex","SOLUSD",1673629079742,179.9,16.66,16.646,62.12156422]
["bitfinex","SOLUSD",1673629080792,179.9,16.659,16.646,62.12156422]
["bitfinex","SOLUSD",1673629081525,179.9,16.657,16.646,62.12156422]
["bitfinex","SOLUSD",1673629081851,179.9,16.657,16.641,185.73794412]
["bitfinex","SOLUSD",1673629082063,179.9,16.655,16.641,185.73794412]
["bitfinex","SOLUSD",1673629082460,20.0,16.662,16.641,185.73794412]
["bitfinex","SOLUSD",1673629082772,199.9,16.662,16.641,230.24078801]
["bitfinex","SOLUSD",1673629083102,179.9,16.66,16.642,29.8800799]
["bitfinex","SOLUSD",1673629083421,179.9,16.66,16.642,72.00164412]
["bitfinex","SOLUSD",1673629083815,45.02,16.661,16.65,16.39]
["bitfinex","SOLUSD",1673629083816,224.92,16.661,16.65,16.39]
["bitfinex","SOLUSD",1673629084029,109.2161,16.665,16.65,16.39]
["bitfinex","SOLUSD",1673629084030,45.01,16.664,16.65,16.39]
["bitfinex","SOLUSD",1673629084258,109.2161,16.665,16.65,16.39]
["bitfinex","SOLUSD",1673629084572,109.2161,16.665,16.65,46.2700799]
["bitfinex","SOLUSD",1673629084787,179.9,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673629089427,109.2161,16.665,16.652,29.8800799]
["bitfinex","SOLUSD",1673629089651,109.2161,16.665,16.653,20.0]
["bitfinex","SOLUSD",1673629089951,45.01,16.664,16.653,20.0]
["bitfinex","SOLUSD",1673629090263,109.2161,16.665,16.653,20.0]
["bitfinex","SOLUSD",1673629090788,45.01,16.666,16.653,49.8800799]
["bitfinex","SOLUSD",1673629091105,224.91,16.666,16.653,49.8800799]
["bitfinex","SOLUSD",1673629091322,224.91,16.666,16.653,20.0]
["bitfinex","SOLUSD",1673629091503,179.9,16.666,16.651,49.8800799]
["bitfinex","SOLUSD",1673629091844,45.01,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673629092050,45.01,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673629092241,157.4835,16.668,16.653,20.0]
["bitfinex","SOLUSD",1673629092451,337.3835,16.668,16.653,20.0]
["bitfinex","SOLUSD",1673629092889,292.3835,16.668,16.653,20.0]
["bitfinex","SOLUSD",1673629093204,45.01,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673629093625,20.0,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673629094027,224.91,16.665,16.652,20.0]
["bitfinex","SOLUSD",1673629094772,224.91,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629096886,179.9,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629097411,179.9,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673629097933,179.9,16.663,16.651,62.12156422]
["bitfinex","SOLUSD",1673629098675,45.01,16.666,16.651,62.12156422]
["bitfinex","SOLUSD",1673629098874,157.4835,16.668,16.651,151.19418811]
["bitfinex","SOLUSD",1673629099114,112.4835,16.668,16.652,59.7601598]
["bitfinex","SOLUSD",1673629099331,112.4835,16.668,16.653,20.0]
["bitfinex","SOLUSD",1673629099538,112.4835,16.668,16.653,62.12156422]
["bitfinex","SOLUSD",1673629099732,179.9,16.667,16.653,92.00164412]
["bitfinex","SOLUSD",1673629099947,224.91,16.667,16.653,92.00164412]
["bitfinex","SOLUSD",1673629100170,179.9,16.667,16.653,92.00164412]
["bitfinex","SOLUSD",1673629100379,112.4835,16.668,16.654,42.12156422]
["bitfinex","SOLUSD",1673629100598,112.4835,16.668,16.655,20.0]
["bitfinex","SOLUSD",1673629100786,112.4835,16.668,16.655,49.8800799]
["bitfinex","SOLUSD",1673629100997,112.4835,16.668,16.656,29.8800799]
["bitfinex","SOLUSD",1673629101209,112.4835,16.668,16.657,20.0]
["bitfinex","SOLUSD",1673629101419,179.9,16.672,16.66,12.28]
["bitfinex","SOLUSD",1673629101753,179.9,16.672,16.661,20.0]
["bitfinex","SOLUSD",1673629101958,44.99,16.671,16.661,20.0]
["bitfinex","SOLUSD",1673629102384,224.89,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673629103752,224.89,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673629106062,179.9,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673629106484,179.9,16.674,16.662,29.8800799]
["bitfinex","SOLUSD",1673629106675,179.9,16.674,16.663,20.0]
["bitfinex","SOLUSD",1673629107826,179.9,16.674,16.661,49.8800799]
["bitfinex","SOLUSD",1673629108265,113.1263,16.675,16.661,97.40923713]
["bitfinex","SOLUSD",1673629111116,293.0263,16.675,16.661,67.52915723]
["bitfinex","SOLUSD",1673629111534,20.0,16.674,16.661,67.52915723]
["bitfinex","SOLUSD",1673629112174,20.0,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673629113746,20.0,16.672,16.661,20.0]
["bitfinex","SOLUSD",1673629114370,179.9,16.673,16.661,20.0]
["bitfinex","SOLUSD",1673629114883,199.9,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673629115629,179.9,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673629132467,298.4396,16.677,16.662,29.8800799]
["bitfinex","SOLUSD",1673629132692,118.5396,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673629132991,118.5396,16.677,16.664,29.8800799]
["bitfinex","SOLUSD",1673629133181,118.42622686,16.677,16.665,20.0]
["bitfinex","SOLUSD",1673629133814,118.42622686,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673629134145,118.42622686,16.677,16.663,97.40923713]
["bitfinex","SOLUSD",1673629134975,179.9,16.679,16.67,12.28]
["bitfinex","SOLUSD",1673629135190,117.4355,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673629136774,297.3355,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673629140769,179.9,16.685,16.67,61.39]
["bitfinex","SOLUSD",1673629140974,179.9,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673629141186,179.9,16.685,16.671,49.8800799]
["bitfinex","SOLUSD",1673629141716,224.86,16.685,16.671,49.8800799]
["bitfinex","SOLUSD",1673629141927,179.9,16.685,16.671,49.8800799]
["bitfinex","SOLUSD",1673629142467,110.7737,16.688,16.671,49.8800799]
["bitfinex","SOLUSD",1673629142468,224.86,16.684,16.671,49.8800799]
["bitfinex","SOLUSD",1673629142690,179.9,16.684,16.671,49.8800799]
["bitfinex","SOLUSD",1673629143005,179.9,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673629144670,44.96,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673629144866,293.0528,16.686,16.671,49.8800799]
["bitfinex","SOLUSD",1673629147495,179.9,16.684,16.671,49.8800799]
["bitfinex","SOLUSD",1673629148876,179.9,16.685,16.671,49.8800799]
["bitfinex","SOLUSD",1673629150549,224.86,16.685,16.671,49.8800799]
["bitfinex","SOLUSD",1673629150978,179.9,16.685,16.671,49.8800799]
["bitfinex","SOLUSD",1673629152148,179.9,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673629152980,20.0,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673629153610,20.0,16.679,16.671,20.0]
["bitfinex","SOLUSD",1673629153827,179.9,16.68,16.666,20.0]
["bitfinex","SOLUSD",1673629154233,179.9,16.68,16.666,64.3643746]
["bitfinex","SOLUSD",1673629154773,179.9,16.683,16.667,44.3643746]
["bitfinex","SOLUSD",1673629154976,44.97,16.68,16.668,20.0]
["bitfinex","SOLUSD",1673629155192,179.9,16.681,16.668,20.0]
["bitfinex","SOLUSD",1673629155511,179.9,16.681,16.668,64.3643746]
["bitfinex","SOLUSD",1673629156667,179.9,16.683,16.668,64.3643746]
["bitfinex","SOLUSD",1673629157192,179.9,16.681,16.67,12.28]
["bitfinex","SOLUSD",1673629157709,179.9,16.679,16.66,546.1647957]
["bitfinex","SOLUSD",1673629157917,20.0,16.678,16.663,44.3643746]
["bitfinex","SOLUSD",1673629158251,20.0,16.678,16.663,74.2444545]
["bitfinex","SOLUSD",1673629158562,20.0,16.678,16.664,44.3643746]
["bitfinex","SOLUSD",1673629158742,179.9,16.676,16.664,44.3643746]
["bitfinex","SOLUSD",1673629158954,179.9,16.676,16.665,20.0]
["bitfinex","SOLUSD",1673629162240,20.0,16.675,16.665,20.0]
["bitfinex","SOLUSD",1673629162548,44.98,16.675,16.665,20.0]
["bitfinex","SOLUSD",1673629162948,224.88,16.676,16.665,20.0]
["bitfinex","SOLUSD",1673629164421,112.5268,16.677,16.665,20.0]
["bitfinex","SOLUSD",1673629165383,44.97,16.679,16.67,12.16]
["bitfinex","SOLUSD",1673629165596,44.96,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673629165805,160.6266,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673629166417,115.6666,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673629167572,115.6666,16.685,16.671,49.8800799]
["bitfinex","SOLUSD",1673629170018,293.0528,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673629170330,293.0528,16.686,16.672,29.8800799]
["bitfinex","SOLUSD",1673629170553,293.0528,16.686,16.673,20.0]
["bitfinex","SOLUSD",1673629171060,113.1528,16.686,16.674,29.8800799]
["bitfinex","SOLUSD",1673629171267,113.1528,16.686,16.675,20.0]
["bitfinex","SOLUSD",1673629171464,179.9,16.685,16.675,20.0]
["bitfinex","SOLUSD",1673629172323,179.9,16.685,16.672,20.0]
["bitfinex","SOLUSD",1673629172531,224.86,16.685,16.672,20.0]
["bitfinex","SOLUSD",1673629173059,44.96,16.685,16.673,29.8800799]
["bitfinex","SOLUSD",1673629173254,113.1528,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673629173674,113.1528,16.686,16.674,49.8800799]
["bitfinex","SOLUSD",1673629176111,113.1528,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673629176322,113.1528,16.686,16.673,29.8800799]
["bitfinex","SOLUSD",1673629176532,113.1528,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673629178108,293.0528,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673629179689,20.0,16.685,16.674,20.0]
["bitfinex","SOLUSD",1673629179899,293.0528,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673629181560,224.86,16.685,16.674,20.0]
["bitfinex","SOLUSD",1673629181770,179.9,16.685,16.674,20.0]
["bitfinex","SOLUSD",1673629188734,179.9,16.685,16.674,49.8800799]
["bitfinex","SOLUSD",1673629190112,179.9,16.685,16.674,20.0]
["bitfinex","SOLUSD",1673629190285,179.9,16.685,16.672,20.0]
["bitfinex","SOLUSD",1673629190495,179.9,16.685,16.673,29.8800799]
["bitfinex","SOLUSD",1673629190711,179.9,16.685,16.674,20.0]
["bitfinex","SOLUSD",1673629192417,224.86,16.685,16.674,49.8800799]
["bitfinex","SOLUSD",1673629192600,113.1528,16.686,16.674,49.8800799]
["bitfinex","SOLUSD",1673629196202,113.1528,16.686,16.675,29.8800799]
["bitfinex","SOLUSD",1673629196412,113.1528,16.686,16.676,20.0]
["bitfinex","SOLUSD",1673629196947,113.1528,16.686,16.676,49.8800799]
["bitfinex","SOLUSD",1673629198111,113.1528,16.686,16.676,20.0]
["bitfinex","SOLUSD",1673629198310,113.1528,16.686,16.674,29.9691928]
["bitfinex","SOLUSD",1673629198519,113.1528,16.686,16.675,20.0]
["bitfinex","SOLUSD",1673629198934,113.1528,16.686,16.675,49.9691928]
["bitfinex","SOLUSD",1673629201135,293.0528,16.686,16.675,20.0]
["bitfinex","SOLUSD",1673629201347,293.0528,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673629201562,179.9,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673629201983,224.86,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673629202205,20.0,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673629202418,179.9,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673629204186,179.9,16.683,16.671,49.9691928]
["bitfinex","SOLUSD",1673629209989,179.9,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673629210294,44.96,16.684,16.671,49.9691928]
["bitfinex","SOLUSD",1673629210512,293.6286,16.685,16.671,49.9691928]
["bitfinex","SOLUSD",1673629210722,179.9,16.683,16.671,49.9691928]
["bitfinex","SOLUSD",1673629211692,179.9,16.682,16.671,49.9691928]
["bitfinex","SOLUSD",1673629212069,179.9,16.68,16.67,12.17]
["bitfinex","SOLUSD",1673629212401,20.0,16.679,16.667,44.3643746]
["bitfinex","SOLUSD",1673629213249,224.87,16.68,16.667,44.3643746]
["bitfinex","SOLUSD",1673629213774,224.87,16.68,16.668,20.0]
["bitfinex","SOLUSD",1673629214396,20.0,16.679,16.668,20.0]
["bitfinex","SOLUSD",1673629214823,179.9,16.677,16.668,20.0]
["bitfinex","SOLUSD",1673629215016,179.9,16.677,16.661,64.3643746]
["bitfinex","SOLUSD",1673629215223,179.9,16.675,16.661,64.3643746]
["bitfinex","SOLUSD",1673629215462,179.9,16.675,16.661,94.3335674]
["bitfinex","SOLUSD",1673629216193,224.89,16.674,16.661,94.3335674]
["bitfinex","SOLUSD",1673629216711,179.9,16.674,16.661,94.3335674]
["bitfinex","SOLUSD",1673629217135,20.0,16.673,16.661,94.3335674]
["bitfinex","SOLUSD",1673629217873,179.9,16.673,16.661,94.3335674]
["bitfinex","SOLUSD",1673629219469,179.9,16.674,16.661,94.3335674]
["bitfinex","SOLUSD",1673629219986,179.9,16.674,16.661,64.3643746]
["bitfinex","SOLUSD",1673629220201,236.2629,16.677,16.662,29.9691928]
["bitfinex","SOLUSD",1673629220392,236.2629,16.677,16.663,40.0]
["bitfinex","SOLUSD",1673629220597,236.2629,16.677,16.663,84.3643746]
["bitfinex","SOLUSD",1673629220819,236.2629,16.677,16.664,74.3335674]
["bitfinex","SOLUSD",1673629221028,416.1629,16.677,16.664,74.3335674]
["bitfinex","SOLUSD",1673629221235,416.1629,16.677,16.665,49.9691928]
["bitfinex","SOLUSD",1673629221661,297.0774,16.677,16.666,29.9691928]
["bitfinex","SOLUSD",1673629221975,297.0774,16.677,16.667,20.0]
["bitfinex","SOLUSD",1673629222179,179.9,16.68,16.667,20.0]
["bitfinex","SOLUSD",1673629222391,179.9,16.68,16.668,29.9691928]
["bitfinex","SOLUSD",1673629222822,179.9,16.68,16.669,20.0]
["bitfinex","SOLUSD",1673629223444,179.9,16.682,16.669,20.0]
["bitfinex","SOLUSD",1673629223883,179.9,16.68,16.669,20.0]
["bitfinex","SOLUSD",1673629224289,179.9,16.68,16.664,44.3643746]
["bitfinex","SOLUSD",1673629224501,20.0,16.677,16.661,157.35447828]
["bitfinex","SOLUSD",1673629224714,20.0,16.677,16.665,29.9691928]
["bitfinex","SOLUSD",1673629224920,179.9,16.675,16.665,29.9691928]
["bitfinex","SOLUSD",1673629226596,179.9,16.675,16.666,20.0]
["bitfinex","SOLUSD",1673629227233,179.9,16.675,16.666,49.9691928]
["bitfinex","SOLUSD",1673629230069,20.0,16.674,16.66,12.21]
["bitfinex","SOLUSD",1673629230289,179.9,16.673,16.66,12.21]
["bitfinex","SOLUSD",1673629230611,179.9,16.673,16.657,29.9691928]
["bitfinex","SOLUSD",1673629230829,179.9,16.671,16.657,29.9691928]
["bitfinex","SOLUSD",1673629231766,179.9,16.671,16.658,20.0]
["bitfinex","SOLUSD",1673629232079,20.0,16.668,16.658,20.0]
["bitfinex","SOLUSD",1673629232298,20.0,16.668,16.657,29.9691928]
["bitfinex","SOLUSD",1673629232610,179.9,16.666,16.658,20.0]
["bitfinex","SOLUSD",1673629232801,20.0,16.665,16.658,20.0]
["bitfinex","SOLUSD",1673629235130,179.9,16.666,16.658,20.0]
["bitfinex","SOLUSD",1673629236174,20.0,16.665,16.658,20.0]
["bitfinex","SOLUSD",1673629236497,179.9,16.666,16.657,20.0]
["bitfinex","SOLUSD",1673629236701,156.4146,16.668,16.658,29.9691928]
["bitfinex","SOLUSD",1673629236905,111.4146,16.668,16.658,29.9691928]
["bitfinex","SOLUSD",1673629237122,291.3146,16.668,16.659,20.0]
["bitfinex","SOLUSD",1673629238189,179.9,16.666,16.659,20.0]
["bitfinex","SOLUSD",1673629239105,199.9,16.667,16.659,20.0]
["bitfinex","SOLUSD",1673629239316,244.91,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673629239753,199.9,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673629243419,179.9,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673629243935,156.4146,16.668,16.654,20.0]
["bitfinex","SOLUSD",1673629244587,156.4146,16.668,16.654,49.9691928]
["bitfinex","SOLUSD",1673629247531,20.0,16.667,16.654,49.9691928]
["bitfinex","SOLUSD",1673629248057,20.0,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673629248270,45.01,16.666,16.654,20.0]
["bitfinex","SOLUSD",1673629248577,199.9,16.665,16.654,20.0]
["bitfinex","SOLUSD",1673629248776,199.9,16.665,16.652,20.0]
["bitfinex","SOLUSD",1673629248987,179.9,16.665,16.652,20.0]
["bitfinex","SOLUSD",1673629249197,179.9,16.665,16.653,29.9691928]
["bitfinex","SOLUSD",1673629249408,179.9,16.666,16.653,29.9691928]
["bitfinex","SOLUSD",1673629252048,44.98,16.675,16.654,45.04]
["bitfinex","SOLUSD",1673629252242,161.9288,16.677,16.66,12.23]
["bitfinex","SOLUSD",1673629252573,44.99,16.673,16.654,469.27868873]
["bitfinex","SOLUSD",1673629252772,12.28,16.67,16.654,424.23868873]
["bitfinex","SOLUSD",1673629253303,179.9,16.668,16.654,424.23868873]
["bitfinex","SOLUSD",1673629253504,20.0,16.667,16.654,392.3]
["bitfinex","SOLUSD",1673629253715,179.9,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673629254131,179.9,16.664,16.652,20.0]
["bitfinex","SOLUSD",1673629254552,179.9,16.664,16.651,20.0]
["bitfinex","SOLUSD",1673629255182,199.9,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629255392,179.9,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673629256694,179.9,16.665,16.651,20.0]
["bitfinex","SOLUSD",1673629257077,20.0,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673629257078,179.9,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673629257724,179.9,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673629257939,179.9,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673629258241,179.9,16.667,16.652,49.9691928]
["bitfinex","SOLUSD",1673629258462,179.9,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673629258651,224.91,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673629258869,179.9,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673629261178,179.9,16.667,16.653,81.90788153]
["bitfinex","SOLUSD",1673629261417,44.99,16.674,16.654,74.62349554]
["bitfinex","SOLUSD",1673629261605,44.98,16.676,16.66,12.16]
["bitfinex","SOLUSD",1673629261821,44.98,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673629262033,116.0576,16.678,16.661,108.01602167]
["bitfinex","SOLUSD",1673629262230,116.0576,16.678,16.662,88.01602167]
["bitfinex","SOLUSD",1673629262442,295.9576,16.678,16.663,20.0]
["bitfinex","SOLUSD",1673629262661,295.9576,16.678,16.663,108.01602167]
["bitfinex","SOLUSD",1673629262879,340.9376,16.678,16.664,58.04682887]
["bitfinex","SOLUSD",1673629263087,295.9576,16.678,16.665,20.0]
["bitfinex","SOLUSD",1673629263401,179.9,16.676,16.665,78.04682887]
["bitfinex","SOLUSD",1673629264875,20.0,16.675,16.665,20.0]
["bitfinex","SOLUSD",1673629265088,20.0,16.675,16.663,20.0]
["bitfinex","SOLUSD",1673629265278,224.88,16.676,16.663,20.0]
["bitfinex","SOLUSD",1673629266440,224.88,16.676,16.664,29.9691928]
["bitfinex","SOLUSD",1673629266639,179.9,16.676,16.665,20.0]
["bitfinex","SOLUSD",1673629267066,179.9,16.676,16.666,29.9691928]
["bitfinex","SOLUSD",1673629267277,179.9,16.676,16.667,20.0]
["bitfinex","SOLUSD",1673629267909,179.9,16.676,16.667,49.9691928]
["bitfinex","SOLUSD",1673629268141,44.97,16.679,16.668,29.9691928]
["bitfinex","SOLUSD",1673629268355,44.97,16.681,16.67,12.17]
["bitfinex","SOLUSD",1673629268580,117.8405,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673629268798,44.96,16.683,16.671,49.9691928]
["bitfinex","SOLUSD",1673629268985,44.96,16.683,16.672,29.9691928]
["bitfinex","SOLUSD",1673629269202,117.8405,16.684,16.673,20.0]
["bitfinex","SOLUSD",1673629269519,117.8405,16.684,16.674,29.9691928]
["bitfinex","SOLUSD",1673629269722,44.95,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673629270147,179.9,16.688,16.676,29.9691928]
["bitfinex","SOLUSD",1673629270360,44.94,16.692,16.676,29.9691928]
["bitfinex","SOLUSD",1673629270563,44.94,16.692,16.677,20.0]
["bitfinex","SOLUSD",1673629270983,44.94,16.692,16.678,29.9691928]
["bitfinex","SOLUSD",1673629271312,179.9,16.691,16.679,20.0]
["bitfinex","SOLUSD",1673629271844,44.94,16.69,16.68,29.9691928]
["bitfinex","SOLUSD",1673629272035,224.84,16.69,16.68,29.9691928]
["bitfinex","SOLUSD",1673629272247,179.9,16.69,16.679,20.0]
["bitfinex","SOLUSD",1673629272471,179.9,16.69,16.679,29.9691928]
["bitfinex","SOLUSD",1673629273206,179.9,16.691,16.679,29.9691928]
["bitfinex","SOLUSD",1673629273609,224.84,16.69,16.679,29.9691928]
["bitfinex","SOLUSD",1673629273823,179.9,16.69,16.679,29.9691928]
["bitfinex","SOLUSD",1673629274571,179.9,16.691,16.679,29.9691928]
["bitfinex","SOLUSD",1673629274974,224.84,16.69,16.679,29.9691928]
["bitfinex","SOLUSD",1673629275186,179.9,16.69,16.679,29.9691928]
["bitfinex","SOLUSD",1673629276046,179.9,16.691,16.679,29.9691928]
["bitfinex","SOLUSD",1673629277082,224.84,16.69,16.679,29.9691928]
["bitfinex","SOLUSD",1673629277286,224.84,16.69,16.675,20.0]
["bitfinex","SOLUSD",1673629277287,179.9,16.69,16.675,20.0]
["bitfinex","SOLUSD",1673629277496,179.9,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673629277707,179.9,16.688,16.676,29.9691928]
["bitfinex","SOLUSD",1673629277931,179.9,16.686,16.677,20.0]
["bitfinex","SOLUSD",1673629278465,179.9,16.686,16.677,49.9691928]
["bitfinex","SOLUSD",1673629278986,179.9,16.69,16.677,49.9691928]
["bitfinex","SOLUSD",1673629279427,179.9,16.688,16.677,49.9691928]
["bitfinex","SOLUSD",1673629280333,224.85,16.688,16.677,49.9691928]
["bitfinex","SOLUSD",1673629280543,179.9,16.69,16.677,49.9691928]
["bitfinex","SOLUSD",1673629280772,179.9,16.69,16.677,20.0]
["bitfinex","SOLUSD",1673629280971,179.9,16.688,16.677,20.0]
["bitfinex","SOLUSD",1673629281171,179.9,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673629281611,179.9,16.688,16.674,73.39940687]
["bitfinex","SOLUSD",1673629282025,179.9,16.687,16.674,73.39940687]
["bitfinex","SOLUSD",1673629283308,179.9,16.69,16.674,73.39940687]
["bitfinex","SOLUSD",1673629283835,179.9,16.688,16.674,73.39940687]
["bitfinex","SOLUSD",1673629284760,44.94,16.691,16.674,73.39940687]
["bitfinex","SOLUSD",1673629284761,179.9,16.69,16.674,73.39940687]
["bitfinex","SOLUSD",1673629285192,179.9,16.688,16.674,73.39940687]
["bitfinex","SOLUSD",1673629285416,179.9,16.688,16.674,124.08905182]
["bitfinex","SOLUSD",1673629285610,179.9,16.686,16.674,124.08905182]
["bitfinex","SOLUSD",1673629286356,291.0812,16.686,16.674,124.08905182]
["bitfinex","SOLUSD",1673629287087,291.0812,16.686,16.674,73.39940687]
["bitfinex","SOLUSD",1673629287294,336.0312,16.686,16.674,73.39940687]
["bitfinex","SOLUSD",1673629288231,291.0812,16.686,16.674,73.39940687]
["bitfinex","SOLUSD",1673629289621,179.9,16.684,16.674,73.39940687]
["bitfinex","SOLUSD",1673629290340,44.96,16.685,16.674,73.39940687]
["bitfinex","SOLUSD",1673629290654,111.1812,16.686,16.674,73.39940687]
["bitfinex","SOLUSD",1673629291932,111.1812,16.686,16.674,124.08905182]
["bitfinex","SOLUSD",1673629294979,291.0812,16.686,16.674,124.08905182]
["bitfinex","SOLUSD",1673629300547,179.9,16.684,16.674,124.08905182]
["bitfinex","SOLUSD",1673629301183,179.9,16.684,16.674,20.0]
["bitfinex","SOLUSD",1673629301505,179.9,16.682,16.674,20.0]
["bitfinex","SOLUSD",1673629301727,179.9,16.682,16.675,20.0]
["bitfinex","SOLUSD",1673629301914,179.9,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673629303071,179.9,16.68,16.666,49.10991197]
["bitfinex","SOLUSD",1673629303283,179.9,16.68,16.669,20.0]
["bitfinex","SOLUSD",1673629303609,179.9,16.68,16.666,49.10991197]
["bitfinex","SOLUSD",1673629303821,224.87,16.68,16.666,49.10991197]
["bitfinex","SOLUSD",1673629304031,179.9,16.68,16.666,49.10991197]
["bitfinex","SOLUSD",1673629304224,179.9,16.681,16.666,49.10991197]
["bitfinex","SOLUSD",1673629304561,179.9,16.679,16.666,49.10991197]
["bitfinex","SOLUSD",1673629305075,179.9,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673629305500,179.9,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673629306029,179.9,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673629306651,224.87,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673629306859,179.9,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673629307071,179.9,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673629307279,224.87,16.68,16.667,20.0]
["bitfinex","SOLUSD",1673629307602,179.9,16.68,16.667,20.0]
["bitfinex","SOLUSD",1673629308109,224.87,16.68,16.667,20.0]
["bitfinex","SOLUSD",1673629308320,179.9,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673629308759,224.87,16.68,16.667,20.0]
["bitfinex","SOLUSD",1673629309288,179.9,16.68,16.667,20.0]
["bitfinex","SOLUSD",1673629309604,179.9,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673629310013,179.9,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673629310944,179.9,16.68,16.667,20.0]
["bitfinex","SOLUSD",1673629311157,179.9,16.678,16.667,20.0]
["bitfinex","SOLUSD",1673629312110,199.9,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673629312314,179.9,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673629313285,179.9,16.679,16.668,29.9691928]
["bitfinex","SOLUSD",1673629313506,179.9,16.679,16.669,20.0]
["bitfinex","SOLUSD",1673629313817,179.9,16.679,16.67,29.9691928]
["bitfinex","SOLUSD",1673629314020,44.96,16.684,16.67,42.2491928]
["bitfinex","SOLUSD",1673629314221,111.1812,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673629314422,111.1812,16.686,16.673,20.0]
["bitfinex","SOLUSD",1673629314626,111.1812,16.686,16.673,134.49702683]
["bitfinex","SOLUSD",1673629314842,111.1812,16.686,16.674,35.76458873]
["bitfinex","SOLUSD",1673629315052,291.0812,16.686,16.675,20.0]
["bitfinex","SOLUSD",1673629315264,291.0812,16.686,16.675,49.9691928]
["bitfinex","SOLUSD",1673629315486,291.0812,16.686,16.676,29.9691928]
["bitfinex","SOLUSD",1673629315704,291.0812,16.686,16.677,20.0]
["bitfinex","SOLUSD",1673629316131,291.0812,16.686,16.678,29.9691928]
["bitfinex","SOLUSD",1673629316441,291.0812,16.686,16.679,20.0]
["bitfinex","SOLUSD",1673629316840,291.0812,16.686,16.68,29.9691928]
["bitfinex","SOLUSD",1673629317701,179.9,16.688,16.68,29.9691928]
["bitfinex","SOLUSD",1673629318856,179.9,16.689,16.68,29.9691928]
["bitfinex","SOLUSD",1673629319065,179.9,16.687,16.68,29.9691928]
["bitfinex","SOLUSD",1673629320228,179.9,16.689,16.68,29.9691928]
["bitfinex","SOLUSD",1673629320758,297.0455,16.691,16.68,42.2491928]
["bitfinex","SOLUSD",1673629321275,297.0455,16.691,16.681,29.9691928]
["bitfinex","SOLUSD",1673629322003,179.9,16.693,16.681,29.9691928]
["bitfinex","SOLUSD",1673629322203,179.9,16.696,16.682,40.0]
["bitfinex","SOLUSD",1673629322412,179.9,16.696,16.682,88.7632453]
["bitfinex","SOLUSD",1673629322623,179.9,16.696,16.683,29.9691928]
["bitfinex","SOLUSD",1673629322938,179.9,16.697,16.684,20.0]
["bitfinex","SOLUSD",1673629323367,179.9,16.697,16.684,49.9691928]
["bitfinex","SOLUSD",1673629323986,163.6967,16.698,16.684,49.9691928]
["bitfinex","SOLUSD",1673629324206,118.7767,16.698,16.684,49.9691928]
["bitfinex","SOLUSD",1673629324415,44.91,16.702,16.69,12.23]
["bitfinex","SOLUSD",1673629324615,44.91,16.702,16.691,20.0]
["bitfinex","SOLUSD",1673629324839,44.91,16.703,16.691,49.9691928]
["bitfinex","SOLUSD",1673629325058,224.81,16.703,16.692,29.9691928]
["bitfinex","SOLUSD",1673629325248,224.81,16.703,16.693,20.0]
["bitfinex","SOLUSD",1673629325664,224.81,16.703,16.694,29.9691928]
["bitfinex","SOLUSD",1673629325988,224.81,16.703,16.695,20.0]
["bitfinex","SOLUSD",1673629328746,179.9,16.703,16.695,20.0]
["bitfinex","SOLUSD",1673629328958,224.81,16.703,16.695,20.0]
["bitfinex","SOLUSD",1673629329468,224.81,16.703,16.693,29.9691928]
["bitfinex","SOLUSD",1673629329681,224.81,16.703,16.694,20.0]
["bitfinex","SOLUSD",1673629331683,224.81,16.703,16.694,49.9691928]
["bitfinex","SOLUSD",1673629334403,224.81,16.703,16.694,29.9691928]
["bitfinex","SOLUSD",1673629334728,224.81,16.703,16.685,111.3854]
["bitfinex","SOLUSD",1673629334929,20.0,16.702,16.685,111.3854]
["bitfinex","SOLUSD",1673629335471,179.9,16.7,16.686,29.9691928]
["bitfinex","SOLUSD",1673629335790,179.9,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673629335997,179.9,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673629336517,224.82,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673629336721,179.9,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673629336933,179.9,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629337138,44.92,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673629337361,44.92,16.698,16.687,49.9691928]
["bitfinex","SOLUSD",1673629337775,44.92,16.7,16.687,49.9691928]
["bitfinex","SOLUSD",1673629337973,44.92,16.7,16.69,12.23]
["bitfinex","SOLUSD",1673629340417,224.82,16.7,16.69,12.23]
["bitfinex","SOLUSD",1673629340948,20.0,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629341132,20.0,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673629341336,179.9,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673629341763,179.9,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673629342281,44.93,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673629342496,179.9,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673629342814,20.0,16.696,16.682,29.9691928]
["bitfinex","SOLUSD",1673629343039,44.93,16.694,16.683,20.0]
["bitfinex","SOLUSD",1673629343251,179.9,16.694,16.683,20.0]
["bitfinex","SOLUSD",1673629343455,179.9,16.694,16.683,49.9691928]
["bitfinex","SOLUSD",1673629344093,44.94,16.693,16.683,49.9691928]
["bitfinex","SOLUSD",1673629344305,44.94,16.693,16.683,20.0]
["bitfinex","SOLUSD",1673629344620,44.94,16.693,16.681,20.0]
["bitfinex","SOLUSD",1673629345023,44.94,16.693,16.682,29.9691928]
["bitfinex","SOLUSD",1673629345233,44.94,16.693,16.683,20.0]
["bitfinex","SOLUSD",1673629346083,64.93,16.694,16.683,20.0]
["bitfinex","SOLUSD",1673629346411,44.93,16.694,16.683,49.9691928]
["bitfinex","SOLUSD",1673629346625,290.6777,16.695,16.683,49.9691928]
["bitfinex","SOLUSD",1673629347141,290.6777,16.695,16.683,20.0]
["bitfinex","SOLUSD",1673629347343,110.7777,16.695,16.684,29.9691928]
["bitfinex","SOLUSD",1673629347558,224.82,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673629347745,44.92,16.699,16.685,20.0]
["bitfinex","SOLUSD",1673629347963,44.92,16.7,16.686,29.9691928]
["bitfinex","SOLUSD",1673629348173,44.92,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673629348400,224.82,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673629348613,224.82,16.7,16.687,49.9691928]
["bitfinex","SOLUSD",1673629349975,44.92,16.7,16.687,49.9691928]
["bitfinex","SOLUSD",1673629350302,44.91,16.703,16.69,12.16]
["bitfinex","SOLUSD",1673629350729,224.81,16.703,16.691,29.9691928]
["bitfinex","SOLUSD",1673629355248,224.81,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673629355464,297.1541,16.701,16.689,49.9691928]
["bitfinex","SOLUSD",1673629357012,44.92,16.7,16.689,49.9691928]
["bitfinex","SOLUSD",1673629357223,44.92,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673629357434,44.92,16.7,16.688,29.9691928]
["bitfinex","SOLUSD",1673629357757,44.92,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673629358305,224.82,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673629363226,44.92,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673629363545,117.2541,16.701,16.689,49.9691928]
["bitfinex","SOLUSD",1673629364599,44.91,16.702,16.69,20.0]
["bitfinex","SOLUSD",1673629364794,98.9189,16.704,16.691,20.0]
["bitfinex","SOLUSD",1673629364996,98.9189,16.704,16.691,68.7632453]
["bitfinex","SOLUSD",1673629365206,98.9189,16.704,16.692,68.7632453]
["bitfinex","SOLUSD",1673629365425,98.9189,16.704,16.693,20.0]
["bitfinex","SOLUSD",1673629365651,278.8189,16.704,16.693,49.9691928]
["bitfinex","SOLUSD",1673629365836,224.81,16.703,16.693,68.7632453]
["bitfinex","SOLUSD",1673629366050,224.81,16.703,16.693,20.0]
["bitfinex","SOLUSD",1673629366593,224.81,16.703,16.69,20.0]
["bitfinex","SOLUSD",1673629367021,224.81,16.703,16.692,29.9691928]
["bitfinex","SOLUSD",1673629367332,224.81,16.703,16.693,20.0]
["bitfinex","SOLUSD",1673629367853,224.81,16.703,16.692,20.0]
["bitfinex","SOLUSD",1673629368373,224.81,16.703,16.692,49.9691928]
["bitfinex","SOLUSD",1673629371219,224.81,16.703,16.692,20.0]
["bitfinex","SOLUSD",1673629371536,224.81,16.703,16.692,29.9691928]
["bitfinex","SOLUSD",1673629371743,224.81,16.703,16.69,12.16]
["bitfinex","SOLUSD",1673629371956,20.0,16.702,16.69,12.16]
["bitfinex","SOLUSD",1673629372143,224.81,16.703,16.688,29.9691928]
["bitfinex","SOLUSD",1673629372354,224.81,16.701,16.688,29.9691928]
["bitfinex","SOLUSD",1673629372575,179.9,16.701,16.688,29.9691928]
["bitfinex","SOLUSD",1673629373202,179.78545247,16.701,16.688,48.7632453]
["bitfinex","SOLUSD",1673629373751,179.78545247,16.702,16.688,78.7324381]
["bitfinex","SOLUSD",1673629373959,179.78545247,16.702,16.69,12.22]
["bitfinex","SOLUSD",1673629374269,224.69545247,16.701,16.69,12.22]
["bitfinex","SOLUSD",1673629374678,179.78545247,16.701,16.69,12.22]
["bitfinex","SOLUSD",1673629375305,44.91,16.703,16.69,12.22]
["bitfinex","SOLUSD",1673629375517,224.81,16.703,16.69,12.22]
["bitfinex","SOLUSD",1673629375728,224.81,16.703,16.69,42.1891928]
["bitfinex","SOLUSD",1673629381314,44.91,16.703,16.69,42.1891928]
["bitfinex","SOLUSD",1673629382788,224.81,16.703,16.69,42.1891928]
["bitfinex","SOLUSD",1673629384595,224.81,16.703,16.688,48.7632453]
["bitfinex","SOLUSD",1673629384774,224.81,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673629384986,12.18,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673629385196,12.18,16.7,16.684,20.0]
["bitfinex","SOLUSD",1673629385409,20.0,16.697,16.684,20.0]
["bitfinex","SOLUSD",1673629385818,179.9,16.696,16.684,20.0]
["bitfinex","SOLUSD",1673629386245,44.93,16.695,16.684,20.0]
["bitfinex","SOLUSD",1673629386666,224.83,16.696,16.684,20.0]
["bitfinex","SOLUSD",1673629387734,179.9,16.696,16.684,68.7632453]
["bitfinex","SOLUSD",1673629387933,179.9,16.697,16.684,68.7632453]
["bitfinex","SOLUSD",1673629388144,44.93,16.696,16.684,68.7632453]
["bitfinex","SOLUSD",1673629389323,44.93,16.696,16.685,29.9691928]
["bitfinex","SOLUSD",1673629389512,44.93,16.696,16.686,20.0]
["bitfinex","SOLUSD",1673629390687,44.92,16.697,16.686,20.0]
["bitfinex","SOLUSD",1673629392263,224.82,16.697,16.686,20.0]
["bitfinex","SOLUSD",1673629392768,224.82,16.697,16.684,48.7632453]
["bitfinex","SOLUSD",1673629392769,179.9,16.697,16.685,20.0]
["bitfinex","SOLUSD",1673629393308,179.9,16.697,16.685,49.9691928]
["bitfinex","SOLUSD",1673629393943,44.93,16.696,16.685,49.9691928]
["bitfinex","SOLUSD",1673629394357,224.82,16.697,16.685,49.9691928]
["bitfinex","SOLUSD",1673629397927,44.92,16.697,16.685,49.9691928]
["bitfinex","SOLUSD",1673629398255,44.91,16.702,16.69,12.22]
["bitfinex","SOLUSD",1673629398458,44.91,16.703,16.691,20.0]
["bitfinex","SOLUSD",1673629398670,44.9,16.706,16.691,49.9691928]
["bitfinex","SOLUSD",1673629398995,44.9,16.706,16.692,29.9691928]
["bitfinex","SOLUSD",1673629399307,224.8,16.706,16.693,20.0]
["bitfinex","SOLUSD",1673629399839,179.9,16.703,16.692,29.9691928]
["bitfinex","SOLUSD",1673629400044,224.81,16.703,16.686,274.56259985]
["bitfinex","SOLUSD",1673629400253,20.0,16.702,16.687,29.9691928]
["bitfinex","SOLUSD",1673629400662,179.9,16.7,16.687,29.9691928]
["bitfinex","SOLUSD",1673629401082,224.82,16.699,16.687,29.9691928]
["bitfinex","SOLUSD",1673629401300,179.9,16.699,16.688,20.0]
["bitfinex","SOLUSD",1673629401636,44.92,16.698,16.688,20.0]
["bitfinex","SOLUSD",1673629402341,224.82,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673629404137,20.0,16.699,16.688,20.0]
["bitfinex","SOLUSD",1673629404553,179.9,16.697,16.688,20.0]
["bitfinex","SOLUSD",1673629406352,288.4231,16.701,16.688,20.0]
["bitfinex","SOLUSD",1673629406573,288.4231,16.701,16.688,49.9691928]
["bitfinex","SOLUSD",1673629406973,108.5231,16.701,16.688,49.9691928]
["bitfinex","SOLUSD",1673629407825,108.5231,16.701,16.688,20.0]
["bitfinex","SOLUSD",1673629408351,108.5231,16.701,16.688,49.9691928]
["bitfinex","SOLUSD",1673629410035,108.5231,16.701,16.688,98.7324381]
["bitfinex","SOLUSD",1673629410349,108.5231,16.701,16.689,29.9691928]
["bitfinex","SOLUSD",1673629410563,108.5231,16.701,16.69,12.22]
["bitfinex","SOLUSD",1673629410774,44.91,16.703,16.69,12.22]
["bitfinex","SOLUSD",1673629410966,98.9189,16.704,16.691,94.9091928]
["bitfinex","SOLUSD",1673629411174,98.9189,16.704,16.692,20.0]
["bitfinex","SOLUSD",1673629411375,98.9189,16.704,16.693,20.0]
["bitfinex","SOLUSD",1673629411611,98.9189,16.704,16.693,49.9691928]
["bitfinex","SOLUSD",1673629411800,44.89,16.708,16.694,49.9691928]
["bitfinex","SOLUSD",1673629412013,44.89,16.708,16.695,20.0]
["bitfinex","SOLUSD",1673629412239,44.89,16.708,16.695,49.9691928]
["bitfinex","SOLUSD",1673629412444,44.89,16.708,16.696,29.9691928]
["bitfinex","SOLUSD",1673629412651,44.89,16.708,16.697,20.0]
["bitfinex","SOLUSD",1673629413167,115.9103,16.709,16.697,20.0]
["bitfinex","SOLUSD",1673629415059,115.9103,16.709,16.697,49.9691928]
["bitfinex","SOLUSD",1673629415484,44.88,16.712,16.7,12.16]
["bitfinex","SOLUSD",1673629415894,100.5672,16.713,16.7,42.1291928]
["bitfinex","SOLUSD",1673629416524,100.5672,16.713,16.7,90.8924381]
["bitfinex","SOLUSD",1673629417805,224.77,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673629418219,224.77,16.716,16.702,29.9691928]
["bitfinex","SOLUSD",1673629418429,224.77,16.716,16.703,20.0]
["bitfinex","SOLUSD",1673629420544,224.77,16.716,16.702,20.0]
["bitfinex","SOLUSD",1673629422011,224.77,16.716,16.702,49.9691928]
["bitfinex","SOLUSD",1673629425147,179.9,16.717,16.702,98.7324381]
["bitfinex","SOLUSD",1673629425479,44.87,16.718,16.702,98.7324381]
["bitfinex","SOLUSD",1673629427981,44.87,16.718,16.703,20.0]
["bitfinex","SOLUSD",1673629428202,109.691,16.719,16.703,64.91]
["bitfinex","SOLUSD",1673629428417,109.691,16.719,16.704,206.8094381]
["bitfinex","SOLUSD",1673629428631,109.691,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673629428824,109.691,16.719,16.706,20.0]
["bitfinex","SOLUSD",1673629429373,179.9,16.718,16.706,29.9691928]
["bitfinex","SOLUSD",1673629429567,224.77,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673629431362,224.77,16.718,16.703,20.0]
["bitfinex","SOLUSD",1673629431552,224.77,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673629431756,20.0,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673629432205,224.77,16.716,16.701,49.9691928]
["bitfinex","SOLUSD",1673629432414,44.87,16.716,16.701,49.9691928]
["bitfinex","SOLUSD",1673629432938,44.87,16.717,16.701,98.7324381]
["bitfinex","SOLUSD",1673629433126,44.88,16.715,16.701,98.7324381]
["bitfinex","SOLUSD",1673629433334,44.87,16.717,16.701,98.7324381]
["bitfinex","SOLUSD",1673629435570,224.77,16.717,16.701,98.7324381]
["bitfinex","SOLUSD",1673629435884,224.77,16.717,16.701,68.7632453]
["bitfinex","SOLUSD",1673629436508,224.77,16.717,16.702,29.9691928]
["bitfinex","SOLUSD",1673629436833,224.77,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673629437359,224.77,16.717,16.703,49.9691928]
["bitfinex","SOLUSD",1673629437549,44.87,16.717,16.703,49.9691928]
["bitfinex","SOLUSD",1673629437980,44.87,16.718,16.703,49.9691928]
["bitfinex","SOLUSD",1673629438829,224.77,16.718,16.703,49.9691928]
["bitfinex","SOLUSD",1673629439776,44.87,16.718,16.703,49.9691928]
["bitfinex","SOLUSD",1673629440394,44.87,16.718,16.704,29.9691928]
["bitfinex","SOLUSD",1673629440603,44.87,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673629441151,44.87,16.718,16.705,49.9691928]
["bitfinex","SOLUSD",1673629441546,179.9,16.717,16.705,29.9691928]
["bitfinex","SOLUSD",1673629441756,20.0,16.716,16.696,108.419]
["bitfinex","SOLUSD",1673629441992,179.9,16.715,16.697,29.9691928]
["bitfinex","SOLUSD",1673629442187,20.0,16.714,16.697,29.9691928]
["bitfinex","SOLUSD",1673629442403,179.9,16.713,16.697,29.9691928]
["bitfinex","SOLUSD",1673629443031,224.78,16.712,16.697,29.9691928]
["bitfinex","SOLUSD",1673629443355,179.9,16.712,16.697,29.9691928]
["bitfinex","SOLUSD",1673629443568,44.89,16.711,16.697,29.9691928]
["bitfinex","SOLUSD",1673629444202,44.89,16.711,16.698,20.0]
["bitfinex","SOLUSD",1673629444411,224.79,16.711,16.698,20.0]
["bitfinex","SOLUSD",1673629445440,20.0,16.71,16.698,20.0]
["bitfinex","SOLUSD",1673629445990,20.0,16.71,16.697,20.0]
["bitfinex","SOLUSD",1673629445991,179.9,16.708,16.697,20.0]
["bitfinex","SOLUSD",1673629446307,179.9,16.708,16.696,20.0]
["bitfinex","SOLUSD",1673629446493,224.8,16.707,16.696,20.0]
["bitfinex","SOLUSD",1673629448284,224.8,16.707,16.691,48.7632453]
["bitfinex","SOLUSD",1673629449326,20.0,16.706,16.691,48.7632453]
["bitfinex","SOLUSD",1673629449662,20.0,16.706,16.69,12.33]
["bitfinex","SOLUSD",1673629449876,224.8,16.705,16.69,12.33]
["bitfinex","SOLUSD",1673629450407,289.411,16.704,16.69,12.33]
["bitfinex","SOLUSD",1673629451039,44.91,16.703,16.69,12.33]
["bitfinex","SOLUSD",1673629454702,224.81,16.703,16.69,12.33]
["bitfinex","SOLUSD",1673629454910,224.81,16.703,16.686,112.1001]
["bitfinex","SOLUSD",1673629455142,224.81,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673629455354,20.0,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673629455769,179.9,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673629456173,179.9,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673629456728,179.9,16.698,16.68,109.66147601]
["bitfinex","SOLUSD",1673629456729,179.9,16.696,16.68,60.70147601]
["bitfinex","SOLUSD",1673629456925,179.9,16.696,16.68,90.67066881]
["bitfinex","SOLUSD",1673629457241,224.83,16.695,16.68,42.2191928]
["bitfinex","SOLUSD",1673629457431,342.266,16.695,16.68,42.2191928]
["bitfinex","SOLUSD",1673629459960,162.366,16.695,16.68,42.2191928]
["bitfinex","SOLUSD",1673629460169,162.366,16.695,16.68,91.0991928]
["bitfinex","SOLUSD",1673629460385,117.436,16.695,16.681,44.97]
["bitfinex","SOLUSD",1673629460595,117.436,16.695,16.682,20.0]
["bitfinex","SOLUSD",1673629460896,109.0507,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673629461133,109.0507,16.699,16.683,94.9291928]
["bitfinex","SOLUSD",1673629461440,109.0507,16.699,16.684,29.9691928]
["bitfinex","SOLUSD",1673629461631,109.0507,16.699,16.685,20.0]
["bitfinex","SOLUSD",1673629461843,109.0507,16.699,16.685,64.96]
["bitfinex","SOLUSD",1673629462052,109.0507,16.699,16.686,29.9691928]
["bitfinex","SOLUSD",1673629462262,109.0507,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629462704,109.0507,16.699,16.687,49.9691928]
["bitfinex","SOLUSD",1673629470467,109.0507,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629470799,179.9,16.697,16.685,29.9691928]
["bitfinex","SOLUSD",1673629470992,179.9,16.697,16.686,20.0]
["bitfinex","SOLUSD",1673629471208,224.83,16.696,16.684,20.0]
["bitfinex","SOLUSD",1673629471619,224.83,16.696,16.683,20.0]
["bitfinex","SOLUSD",1673629471956,224.83,16.696,16.684,29.9691928]
["bitfinex","SOLUSD",1673629472162,179.9,16.696,16.685,20.0]
["bitfinex","SOLUSD",1673629472913,44.92,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673629473534,44.92,16.698,16.685,49.9691928]
["bitfinex","SOLUSD",1673629477208,224.82,16.698,16.685,49.9691928]
["bitfinex","SOLUSD",1673629477835,224.82,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673629478038,224.82,16.698,16.683,20.0]
["bitfinex","SOLUSD",1673629479190,224.82,16.698,16.683,49.9691928]
["bitfinex","SOLUSD",1673629482356,20.0,16.697,16.683,49.9691928]
["bitfinex","SOLUSD",1673629482762,44.93,16.696,16.683,49.9691928]
["bitfinex","SOLUSD",1673629484858,44.92,16.697,16.683,49.9691928]
["bitfinex","SOLUSD",1673629486332,44.92,16.698,16.683,94.9291928]
["bitfinex","SOLUSD",1673629486542,109.0507,16.699,16.683,94.9291928]
["bitfinex","SOLUSD",1673629488135,109.0507,16.699,16.683,143.38066881]
["bitfinex","SOLUSD",1673629488453,109.0507,16.699,16.684,20.0]
["bitfinex","SOLUSD",1673629488650,109.0507,16.699,16.685,20.0]
["bitfinex","SOLUSD",1673629488861,109.0507,16.699,16.685,49.9691928]
["bitfinex","SOLUSD",1673629489188,109.0507,16.699,16.686,29.9691928]
["bitfinex","SOLUSD",1673629489498,109.0507,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629489923,109.0507,16.699,16.687,49.9691928]
["bitfinex","SOLUSD",1673629491271,104.0507,16.699,16.687,49.9691928]
["bitfinex","SOLUSD",1673629496018,283.9507,16.699,16.687,49.9691928]
["bitfinex","SOLUSD",1673629496333,20.0,16.697,16.687,20.0]
["bitfinex","SOLUSD",1673629496547,20.0,16.697,16.684,20.0]
["bitfinex","SOLUSD",1673629496739,224.83,16.696,16.68,42.2891928]
["bitfinex","SOLUSD",1673629497062,291.182,16.695,16.68,12.32]
["bitfinex","SOLUSD",1673629497276,20.0,16.694,16.68,12.32]
["bitfinex","SOLUSD",1673629497491,244.83,16.694,16.68,12.32]
["bitfinex","SOLUSD",1673629498013,224.83,16.694,16.68,12.32]
["bitfinex","SOLUSD",1673629498220,44.93,16.694,16.68,42.2891928]
["bitfinex","SOLUSD",1673629498731,44.93,16.694,16.68,12.32]
["bitfinex","SOLUSD",1673629499997,64.93,16.694,16.68,12.32]
["bitfinex","SOLUSD",1673629500223,244.83,16.694,16.68,12.32]
["bitfinex","SOLUSD",1673629500960,224.83,16.694,16.68,12.32]
["bitfinex","SOLUSD",1673629503782,179.9,16.694,16.68,12.32]
["bitfinex","SOLUSD",1673629504106,111.282,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673629504303,44.93,16.694,16.682,20.0]
["bitfinex","SOLUSD",1673629504512,111.282,16.695,16.682,98.42066881]
["bitfinex","SOLUSD",1673629504718,111.282,16.695,16.683,78.42066881]
["bitfinex","SOLUSD",1673629504929,44.93,16.696,16.684,20.0]
["bitfinex","SOLUSD",1673629505159,44.92,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673629505351,44.92,16.698,16.686,20.0]
["bitfinex","SOLUSD",1673629507355,104.0507,16.699,16.686,20.0]
["bitfinex","SOLUSD",1673629507679,104.0507,16.699,16.685,49.9691928]
["bitfinex","SOLUSD",1673629507874,44.92,16.698,16.685,49.9691928]
["bitfinex","SOLUSD",1673629511131,104.0507,16.699,16.685,49.9691928]
["bitfinex","SOLUSD",1673629512825,44.92,16.698,16.685,49.9691928]
["bitfinex","SOLUSD",1673629513024,20.0,16.697,16.685,20.0]
["bitfinex","SOLUSD",1673629513651,179.9,16.695,16.68,104.58681508]
["bitfinex","SOLUSD",1673629513861,20.0,16.694,16.68,12.16]
["bitfinex","SOLUSD",1673629514180,244.83,16.694,16.676,83.90425806]
["bitfinex","SOLUSD",1673629514394,244.83,16.694,16.676,48.45147601]
["bitfinex","SOLUSD",1673629514615,244.83,16.694,16.678,29.9691928]
["bitfinex","SOLUSD",1673629515153,244.83,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673629515880,244.83,16.694,16.678,29.9691928]
["bitfinex","SOLUSD",1673629516404,244.83,16.694,16.676,48.45147601]
["bitfinex","SOLUSD",1673629516596,244.83,16.694,16.676,78.42066881]
["bitfinex","SOLUSD",1673629517227,244.83,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673629518379,224.83,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673629520063,224.83,16.694,16.678,49.9691928]
["bitfinex","SOLUSD",1673629523011,224.83,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673629523562,44.93,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673629523762,44.93,16.694,16.68,42.1891928]
["bitfinex","SOLUSD",1673629524271,44.93,16.694,16.681,29.9691928]
["bitfinex","SOLUSD",1673629527551,224.83,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673629527761,224.83,16.694,16.678,49.9691928]
["bitfinex","SOLUSD",1673629531649,44.93,16.694,16.68,12.22]
["bitfinex","SOLUSD",1673629531963,44.92,16.697,16.681,116.28780214]
["bitfinex","SOLUSD",1673629532176,148.9707,16.699,16.681,116.28780214]
["bitfinex","SOLUSD",1673629532485,148.9707,16.699,16.682,76.28780214]
["bitfinex","SOLUSD",1673629532704,148.9707,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673629532895,148.9707,16.699,16.683,49.9691928]
["bitfinex","SOLUSD",1673629533105,148.9707,16.699,16.684,29.9691928]
["bitfinex","SOLUSD",1673629533316,148.9707,16.699,16.685,20.0]
["bitfinex","SOLUSD",1673629533738,328.8707,16.699,16.685,29.9691928]
["bitfinex","SOLUSD",1673629534157,20.0,16.698,16.68,12.26]
["bitfinex","SOLUSD",1673629534573,179.9,16.696,16.68,12.26]
["bitfinex","SOLUSD",1673629534784,179.9,16.694,16.68,12.26]
["bitfinex","SOLUSD",1673629535210,44.94,16.693,16.68,12.26]
["bitfinex","SOLUSD",1673629539004,64.94,16.693,16.68,12.26]
["bitfinex","SOLUSD",1673629539544,20.0,16.691,16.68,12.26]
["bitfinex","SOLUSD",1673629539746,20.0,16.691,16.678,29.9691928]
["bitfinex","SOLUSD",1673629539955,44.94,16.69,16.679,20.0]
["bitfinex","SOLUSD",1673629540587,224.84,16.69,16.679,20.0]
["bitfinex","SOLUSD",1673629542171,20.0,16.689,16.667,45.01]
["bitfinex","SOLUSD",1673629542372,20.0,16.689,16.665,45.01]
["bitfinex","SOLUSD",1673629542575,20.0,16.686,16.669,29.9691928]
["bitfinex","SOLUSD",1673629542786,179.9,16.685,16.669,29.9691928]
["bitfinex","SOLUSD",1673629543022,224.86,16.685,16.669,29.9691928]
["bitfinex","SOLUSD",1673629544257,20.0,16.684,16.669,29.9691928]
["bitfinex","SOLUSD",1673629544786,224.86,16.683,16.669,29.9691928]
["bitfinex","SOLUSD",1673629545615,20.0,16.682,16.664,86.65930862]
["bitfinex","SOLUSD",1673629545829,12.14,16.68,16.665,20.0]
["bitfinex","SOLUSD",1673629546043,192.04,16.68,16.665,20.0]
["bitfinex","SOLUSD",1673629546355,224.87,16.679,16.665,20.0]
["bitfinex","SOLUSD",1673629546883,224.87,16.679,16.666,29.9691928]
["bitfinex","SOLUSD",1673629547090,224.87,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673629548667,224.87,16.679,16.667,49.9691928]
["bitfinex","SOLUSD",1673629549717,224.87,16.679,16.667,29.9691928]
["bitfinex","SOLUSD",1673629549933,224.87,16.679,16.661,40.18125913]
["bitfinex","SOLUSD",1673629550252,224.87,16.679,16.667,29.9691928]
["bitfinex","SOLUSD",1673629550575,224.87,16.679,16.661,85.20125913]
["bitfinex","SOLUSD",1673629550790,224.87,16.679,16.663,29.9691928]
["bitfinex","SOLUSD",1673629551188,224.87,16.679,16.664,20.0]
["bitfinex","SOLUSD",1673629551518,44.97,16.679,16.665,29.9691928]
["bitfinex","SOLUSD",1673629551709,44.97,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673629553098,44.97,16.679,16.667,29.9691928]
["bitfinex","SOLUSD",1673629553284,44.97,16.679,16.668,20.0]
["bitfinex","SOLUSD",1673629554798,44.97,16.679,16.664,20.0]
["bitfinex","SOLUSD",1673629558658,44.97,16.679,16.665,29.9691928]
["bitfinex","SOLUSD",1673629558866,44.97,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673629559300,44.97,16.679,16.667,29.9691928]
["bitfinex","SOLUSD",1673629559715,44.97,16.679,16.668,20.0]
["bitfinex","SOLUSD",1673629562678,44.97,16.679,16.668,49.9691928]
["bitfinex","SOLUSD",1673629564445,44.96,16.683,16.668,49.9691928]
["bitfinex","SOLUSD",1673629564667,44.98,16.678,16.66,12.33]
["bitfinex","SOLUSD",1673629564902,20.0,16.677,16.66,12.33]
["bitfinex","SOLUSD",1673629565081,174.4513,16.677,16.66,12.33]
["bitfinex","SOLUSD",1673629565414,20.0,16.676,16.66,12.33]
["bitfinex","SOLUSD",1673629565616,64.98,16.676,16.66,12.33]
["bitfinex","SOLUSD",1673629566669,44.98,16.676,16.66,12.33]
["bitfinex","SOLUSD",1673629569096,64.98,16.676,16.66,12.33]
["bitfinex","SOLUSD",1673629569718,64.98,16.676,16.659,116.1094]
["bitfinex","SOLUSD",1673629569931,44.98,16.676,16.659,116.1094]
["bitfinex","SOLUSD",1673629571514,156.6868,16.676,16.659,116.1094]
["bitfinex","SOLUSD",1673629571707,156.6868,16.676,16.66,12.22]
["bitfinex","SOLUSD",1673629571922,156.6868,16.676,16.66,32.22]
["bitfinex","SOLUSD",1673629572139,156.6868,16.676,16.66,42.1891928]
["bitfinex","SOLUSD",1673629572973,156.6868,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673629573408,156.6868,16.676,16.661,49.9691928]
["bitfinex","SOLUSD",1673629573915,156.6868,16.676,16.66,12.22]
["bitfinex","SOLUSD",1673629574250,156.6868,16.676,16.659,116.1094]
["bitfinex","SOLUSD",1673629574876,156.6868,16.676,16.659,146.0785928]
["bitfinex","SOLUSD",1673629578892,156.6868,16.676,16.659,116.1094]
["bitfinex","SOLUSD",1673629580573,20.0,16.675,16.659,116.1094]
["bitfinex","SOLUSD",1673629580969,44.99,16.674,16.659,116.1094]
["bitfinex","SOLUSD",1673629581392,179.9,16.673,16.659,116.1094]
["bitfinex","SOLUSD",1673629581603,179.9,16.673,16.659,146.0785928]
["bitfinex","SOLUSD",1673629581825,179.9,16.674,16.659,146.0785928]
["bitfinex","SOLUSD",1673629582758,156.6868,16.676,16.659,146.0785928]
["bitfinex","SOLUSD",1673629582759,179.9,16.675,16.659,146.0785928]
["bitfinex","SOLUSD",1673629584142,20.0,16.674,16.659,146.0785928]
["bitfinex","SOLUSD",1673629584463,179.9,16.675,16.659,146.0785928]
["bitfinex","SOLUSD",1673629585075,179.9,16.675,16.66,20.0]
["bitfinex","SOLUSD",1673629585283,179.9,16.675,16.66,63.79]
["bitfinex","SOLUSD",1673629585492,179.9,16.675,16.66,93.7591928]
["bitfinex","SOLUSD",1673629585705,179.9,16.675,16.66,29.9691928]
["bitfinex","SOLUSD",1673629587634,179.9,16.675,16.66,74.9891928]
["bitfinex","SOLUSD",1673629588682,224.88,16.675,16.66,74.9891928]
["bitfinex","SOLUSD",1673629589211,179.9,16.675,16.66,29.9691928]
["bitfinex","SOLUSD",1673629590556,224.89,16.674,16.66,29.9691928]
["bitfinex","SOLUSD",1673629591085,179.9,16.674,16.66,29.9691928]
["bitfinex","SOLUSD",1673629592456,179.9,16.672,16.66,29.9691928]
["bitfinex","SOLUSD",1673629594262,178.356388,16.672,16.66,29.9691928]
["bitfinex","SOLUSD",1673629594567,178.356388,16.674,16.66,29.9691928]
["bitfinex","SOLUSD",1673629595416,178.356388,16.672,16.66,29.9691928]
["bitfinex","SOLUSD",1673629596353,178.356388,16.674,16.66,29.9691928]
["bitfinex","SOLUSD",1673629596549,178.356388,16.674,16.659,116.1094]
["bitfinex","SOLUSD",1673629596757,178.356388,16.672,16.659,116.1094]
["bitfinex","SOLUSD",1673629597073,12.18,16.67,16.659,116.1094]
["bitfinex","SOLUSD",1673629597284,190.536388,16.67,16.659,116.1094]
["bitfinex","SOLUSD",1673629597498,178.356388,16.668,16.659,116.1094]
["bitfinex","SOLUSD",1673629597934,45.01,16.667,16.659,116.1094]
["bitfinex","SOLUSD",1673629598753,178.356388,16.668,16.659,116.1094]
["bitfinex","SOLUSD",1673629600441,178.356388,16.668,16.653,422.2691928]
["bitfinex","SOLUSD",1673629600653,12.18,16.67,16.65,127.3084]
["bitfinex","SOLUSD",1673629600654,65.01,16.667,16.65,127.3084]
["bitfinex","SOLUSD",1673629600864,65.01,16.667,16.651,20.0]
["bitfinex","SOLUSD",1673629602852,178.356388,16.671,16.652,45.05]
["bitfinex","SOLUSD",1673629603066,44.99,16.672,16.653,20.0]
["bitfinex","SOLUSD",1673629603272,291.6068,16.676,16.654,20.0]
["bitfinex","SOLUSD",1673629603273,44.99,16.674,16.654,20.0]
["bitfinex","SOLUSD",1673629603603,224.88,16.675,16.655,17.0]
["bitfinex","SOLUSD",1673629603819,44.99,16.673,16.656,20.0]
["bitfinex","SOLUSD",1673629604029,44.99,16.674,16.66,12.22]
["bitfinex","SOLUSD",1673629604762,44.99,16.674,16.66,42.1891928]
["bitfinex","SOLUSD",1673629604963,224.89,16.674,16.66,42.1891928]
["bitfinex","SOLUSD",1673629605289,179.9,16.674,16.66,42.1891928]
["bitfinex","SOLUSD",1673629605481,224.89,16.673,16.66,42.1891928]
["bitfinex","SOLUSD",1673629605699,179.9,16.673,16.66,42.1891928]
["bitfinex","SOLUSD",1673629605899,44.99,16.672,16.66,42.1891928]
["bitfinex","SOLUSD",1673629606338,44.98,16.675,16.66,42.1891928]
["bitfinex","SOLUSD",1673629606537,44.98,16.675,16.661,45.02]
["bitfinex","SOLUSD",1673629606867,224.88,16.675,16.661,45.02]
["bitfinex","SOLUSD",1673629607079,224.88,16.675,16.66,42.1891928]
["bitfinex","SOLUSD",1673629608551,224.88,16.675,16.66,12.22]
["bitfinex","SOLUSD",1673629609893,224.88,16.675,16.66,42.1891928]
["bitfinex","SOLUSD",1673629610546,179.9,16.675,16.661,49.9691928]
["bitfinex","SOLUSD",1673629610737,179.9,16.675,16.662,20.0]
["bitfinex","SOLUSD",1673629610948,179.9,16.675,16.663,20.0]
["bitfinex","SOLUSD",1673629611161,179.9,16.675,16.663,49.9691928]
["bitfinex","SOLUSD",1673629611478,179.9,16.675,16.664,29.9691928]
["bitfinex","SOLUSD",1673629611699,179.9,16.675,16.665,20.0]
["bitfinex","SOLUSD",1673629612623,44.98,16.676,16.665,20.0]
["bitfinex","SOLUSD",1673629613040,179.9,16.68,16.665,49.9691928]
["bitfinex","SOLUSD",1673629613568,44.97,16.679,16.665,49.9691928]
["bitfinex","SOLUSD",1673629614550,44.97,16.679,16.665,20.0]
["bitfinex","SOLUSD",1673629614747,224.87,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673629614946,44.98,16.678,16.663,20.0]
["bitfinex","SOLUSD",1673629615283,179.9,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673629615284,44.97,16.68,16.664,49.9691928]
["bitfinex","SOLUSD",1673629615469,44.97,16.68,16.665,20.0]
["bitfinex","SOLUSD",1673629616012,44.97,16.68,16.666,29.9691928]
["bitfinex","SOLUSD",1673629616221,224.87,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673629616416,44.97,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673629616629,44.97,16.68,16.667,20.0]
["bitfinex","SOLUSD",1673629617594,224.87,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673629617785,44.97,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673629617993,44.97,16.68,16.666,20.0]
["bitfinex","SOLUSD",1673629618841,224.86,16.682,16.666,20.0]
["bitfinex","SOLUSD",1673629619170,44.97,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673629619380,224.87,16.681,16.666,20.0]
["bitfinex","SOLUSD",1673629619583,44.98,16.678,16.666,20.0]
["bitfinex","SOLUSD",1673629619797,44.97,16.68,16.666,20.0]
["bitfinex","SOLUSD",1673629620006,224.87,16.68,16.666,20.0]
["bitfinex","SOLUSD",1673629620324,289.3713,16.677,16.666,20.0]
["bitfinex","SOLUSD",1673629620531,44.98,16.676,16.666,20.0]
["bitfinex","SOLUSD",1673629620739,44.98,16.676,16.664,20.0]
["bitfinex","SOLUSD",1673629624101,109.4713,16.677,16.665,29.9691928]
["bitfinex","SOLUSD",1673629624430,109.4713,16.677,16.666,20.0]
["bitfinex","SOLUSD",1673629624830,109.4713,16.677,16.666,49.9691928]
["bitfinex","SOLUSD",1673629625065,44.97,16.681,16.666,49.9691928]
["bitfinex","SOLUSD",1673629625282,44.96,16.684,16.67,12.22]
["bitfinex","SOLUSD",1673629625797,44.96,16.685,16.67,42.1891928]
["bitfinex","SOLUSD",1673629626558,224.86,16.685,16.67,42.1891928]
["bitfinex","SOLUSD",1673629626764,20.0,16.684,16.668,110.8355]
["bitfinex","SOLUSD",1673629626972,20.0,16.684,16.669,20.0]
["bitfinex","SOLUSD",1673629627178,179.9,16.682,16.669,20.0]
["bitfinex","SOLUSD",1673629627595,44.97,16.681,16.669,20.0]
["bitfinex","SOLUSD",1673629628970,179.9,16.683,16.669,20.0]
["bitfinex","SOLUSD",1673629629504,44.96,16.682,16.669,20.0]
["bitfinex","SOLUSD",1673629629906,224.86,16.682,16.669,20.0]
["bitfinex","SOLUSD",1673629630110,179.9,16.682,16.669,20.0]
["bitfinex","SOLUSD",1673629630323,44.97,16.681,16.669,20.0]
["bitfinex","SOLUSD",1673629631290,179.9,16.683,16.669,20.0]
["bitfinex","SOLUSD",1673629631707,44.96,16.682,16.669,20.0]
["bitfinex","SOLUSD",1673629632550,179.9,16.683,16.669,20.0]
["bitfinex","SOLUSD",1673629632782,20.0,16.682,16.669,20.0]
["bitfinex","SOLUSD",1673629632976,179.9,16.681,16.669,20.0]
["bitfinex","SOLUSD",1673629633195,20.0,16.68,16.669,20.0]
["bitfinex","SOLUSD",1673629633395,244.87,16.68,16.669,20.0]
["bitfinex","SOLUSD",1673629634141,257.03,16.68,16.66,12.26]
["bitfinex","SOLUSD",1673629634451,179.9,16.678,16.662,29.9691928]
["bitfinex","SOLUSD",1673629634667,134.9698,16.677,16.662,29.9691928]
["bitfinex","SOLUSD",1673629634872,179.9498,16.677,16.662,29.9691928]
["bitfinex","SOLUSD",1673629635297,359.8498,16.677,16.662,29.9691928]
["bitfinex","SOLUSD",1673629635611,20.0,16.676,16.659,108.8027]
["bitfinex","SOLUSD",1673629636030,179.9,16.674,16.659,108.8027]
["bitfinex","SOLUSD",1673629636438,224.89,16.673,16.659,108.8027]
["bitfinex","SOLUSD",1673629641806,294.8698,16.677,16.66,107.2091928]
["bitfinex","SOLUSD",1673629642023,114.9698,16.677,16.661,6.80509]
["bitfinex","SOLUSD",1673629642208,114.9698,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673629642429,114.9698,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673629642763,114.9698,16.677,16.664,20.0]
["bitfinex","SOLUSD",1673629642979,114.9698,16.677,16.664,49.9691928]
["bitfinex","SOLUSD",1673629643190,114.9698,16.677,16.665,29.9691928]
["bitfinex","SOLUSD",1673629643501,114.9698,16.677,16.666,20.0]
["bitfinex","SOLUSD",1673629643908,114.9698,16.677,16.667,29.9691928]
["bitfinex","SOLUSD",1673629644331,114.9698,16.677,16.668,20.0]
["bitfinex","SOLUSD",1673629645162,114.9698,16.677,16.665,29.9691928]
["bitfinex","SOLUSD",1673629645378,114.9698,16.677,16.666,20.0]
["bitfinex","SOLUSD",1673629646222,114.9698,16.677,16.667,29.9691928]
["bitfinex","SOLUSD",1673629646644,114.9698,16.677,16.668,20.0]
["bitfinex","SOLUSD",1673629647191,44.98,16.676,16.664,29.9691928]
["bitfinex","SOLUSD",1673629647385,44.98,16.676,16.665,20.0]
["bitfinex","SOLUSD",1673629649285,44.98,16.676,16.662,6.80468]
["bitfinex","SOLUSD",1673629650457,64.98,16.676,16.662,6.80468]
["bitfinex","SOLUSD",1673629651289,44.98,16.676,16.662,6.80468]
["bitfinex","SOLUSD",1673629656648,44.98,16.676,16.662,36.7738728]
["bitfinex","SOLUSD",1673629660013,20.0,16.675,16.659,108.8027]
["bitfinex","SOLUSD",1673629660418,179.9,16.673,16.659,108.8027]
["bitfinex","SOLUSD",1673629660843,179.9,16.671,16.659,108.8027]
["bitfinex","SOLUSD",1673629661262,224.9,16.67,16.659,108.8027]
["bitfinex","SOLUSD",1673629661682,179.9,16.67,16.659,108.8027]
["bitfinex","SOLUSD",1673629662446,179.9,16.672,16.659,108.8027]
["bitfinex","SOLUSD",1673629662746,224.89,16.672,16.659,138.7718928]
["bitfinex","SOLUSD",1673629663569,179.9,16.672,16.659,138.7718928]
["bitfinex","SOLUSD",1673629664846,109.1977,16.673,16.66,20.0]
["bitfinex","SOLUSD",1673629665057,109.1977,16.673,16.659,138.7718928]
["bitfinex","SOLUSD",1673629668323,289.0977,16.673,16.659,108.8027]
["bitfinex","SOLUSD",1673629668533,179.9,16.671,16.659,108.8027]
["bitfinex","SOLUSD",1673629668949,224.9,16.67,16.659,108.8027]
["bitfinex","SOLUSD",1673629669169,219.9,16.67,16.659,108.8027]
["bitfinex","SOLUSD",1673629669381,179.9,16.67,16.659,108.8027]
["bitfinex","SOLUSD",1673629670114,179.9,16.671,16.659,108.8027]
["bitfinex","SOLUSD",1673629677361,179.9,16.672,16.659,108.8027]
["bitfinex","SOLUSD",1673629681348,179.9,16.672,16.659,138.7718928]
["bitfinex","SOLUSD",1673629681874,109.1977,16.673,16.659,138.7718928]
["bitfinex","SOLUSD",1673629682084,109.1977,16.673,16.66,20.0]
["bitfinex","SOLUSD",1673629682313,109.1977,16.673,16.659,138.7718928]
["bitfinex","SOLUSD",1673629683470,109.1977,16.673,16.66,55.46]
["bitfinex","SOLUSD",1673629683658,109.1977,16.673,16.661,20.0]
["bitfinex","SOLUSD",1673629683863,109.1977,16.673,16.661,49.9691928]
["bitfinex","SOLUSD",1673629684207,109.1977,16.673,16.662,29.9691928]
["bitfinex","SOLUSD",1673629684827,179.9,16.676,16.663,20.0]
["bitfinex","SOLUSD",1673629685234,224.87,16.679,16.664,29.9691928]
["bitfinex","SOLUSD",1673629685654,224.87,16.679,16.665,20.0]
["bitfinex","SOLUSD",1673629685980,224.87,16.679,16.665,49.9691928]
["bitfinex","SOLUSD",1673629687962,44.97,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673629688175,224.86,16.682,16.667,20.0]
["bitfinex","SOLUSD",1673629688382,224.86,16.682,16.667,49.9691928]
["bitfinex","SOLUSD",1673629689576,224.86,16.682,16.667,20.0]
["bitfinex","SOLUSD",1673629693970,20.0,16.681,16.667,20.0]
["bitfinex","SOLUSD",1673629694181,20.0,16.681,16.664,20.0]
["bitfinex","SOLUSD",1673629694513,179.9,16.679,16.664,20.0]
["bitfinex","SOLUSD",1673629695142,224.88,16.678,16.664,20.0]
["bitfinex","SOLUSD",1673629697136,44.98,16.678,16.664,49.9691928]
["bitfinex","SOLUSD",1673629697565,179.9,16.68,16.664,49.9691928]
["bitfinex","SOLUSD",1673629697750,44.98,16.677,16.664,49.9691928]
["bitfinex","SOLUSD",1673629697960,44.97,16.679,16.664,49.9691928]
["bitfinex","SOLUSD",1673629698810,44.97,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673629699019,44.97,16.679,16.667,20.0]
["bitfinex","SOLUSD",1673629699232,115.5794,16.683,16.67,12.22]
["bitfinex","SOLUSD",1673629699856,115.5794,16.683,16.67,42.1891928]
["bitfinex","SOLUSD",1673629700085,115.5794,16.683,16.671,29.9691928]
["bitfinex","SOLUSD",1673629700295,44.96,16.685,16.671,29.9691928]
["bitfinex","SOLUSD",1673629700510,117.0214,16.686,16.671,36.7702028]
["bitfinex","SOLUSD",1673629700715,44.96,16.685,16.671,36.7702028]
["bitfinex","SOLUSD",1673629701251,38.43173887,16.685,16.671,36.7702028]
["bitfinex","SOLUSD",1673629701452,117.0214,16.686,16.671,36.7702028]
["bitfinex","SOLUSD",1673629702301,44.96,16.685,16.671,36.7702028]
["bitfinex","SOLUSD",1673629702615,44.96,16.685,16.673,20.0]
["bitfinex","SOLUSD",1673629702830,44.95,16.687,16.674,20.0]
["bitfinex","SOLUSD",1673629703029,44.95,16.689,16.674,49.9691928]
["bitfinex","SOLUSD",1673629703234,44.94,16.691,16.675,29.9691928]
["bitfinex","SOLUSD",1673629703570,44.95,16.688,16.676,20.0]
["bitfinex","SOLUSD",1673629703761,44.94,16.69,16.676,20.0]
["bitfinex","SOLUSD",1673629703979,44.94,16.691,16.676,20.0]
["bitfinex","SOLUSD",1673629704183,44.94,16.691,16.677,111.2001]
["bitfinex","SOLUSD",1673629704811,44.94,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673629705336,44.94,16.691,16.679,20.0]
["bitfinex","SOLUSD",1673629705546,44.94,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673629706168,20.0,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673629706383,224.84,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673629706598,44.95,16.689,16.678,20.0]
["bitfinex","SOLUSD",1673629706804,44.94,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673629707030,44.95,16.688,16.678,20.0]
["bitfinex","SOLUSD",1673629707239,44.95,16.689,16.678,20.0]
["bitfinex","SOLUSD",1673629707451,179.9,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673629707452,44.94,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673629707655,44.95,16.688,16.678,20.0]
["bitfinex","SOLUSD",1673629707871,44.95,16.689,16.678,20.0]
["bitfinex","SOLUSD",1673629708081,44.94,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673629710514,224.84,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673629710723,52.18,16.69,16.671,6.80101]
["bitfinex","SOLUSD",1673629711037,179.9,16.689,16.671,6.80101]
["bitfinex","SOLUSD",1673629711347,20.0,16.688,16.67,42.53688842]
["bitfinex","SOLUSD",1673629711557,20.0,16.687,16.67,42.53688842]
["bitfinex","SOLUSD",1673629711774,179.9,16.685,16.67,42.53688842]
["bitfinex","SOLUSD",1673629712171,44.96,16.684,16.67,42.53688842]
["bitfinex","SOLUSD",1673629713356,44.96,16.684,16.668,118.1929]
["bitfinex","SOLUSD",1673629713541,44.96,16.684,16.669,20.0]
["bitfinex","SOLUSD",1673629715139,224.86,16.684,16.669,20.0]
["bitfinex","SOLUSD",1673629715345,44.96,16.685,16.669,20.0]
["bitfinex","SOLUSD",1673629715665,44.96,16.685,16.67,45.0]
["bitfinex","SOLUSD",1673629715883,113.0829,16.686,16.67,29.9691928]
["bitfinex","SOLUSD",1673629716063,44.95,16.689,16.671,71.79101]
["bitfinex","SOLUSD",1673629716272,44.95,16.689,16.671,101.7602028]
["bitfinex","SOLUSD",1673629716487,44.95,16.689,16.672,29.9691928]
["bitfinex","SOLUSD",1673629716697,224.85,16.689,16.673,20.0]
["bitfinex","SOLUSD",1673629716918,224.85,16.689,16.673,64.99]
["bitfinex","SOLUSD",1673629717247,224.85,16.689,16.673,94.9591928]
["bitfinex","SOLUSD",1673629717424,179.9,16.689,16.673,49.9691928]
["bitfinex","SOLUSD",1673629717631,224.85,16.689,16.673,49.9691928]
["bitfinex","SOLUSD",1673629717865,224.85,16.689,16.673,20.0]
["bitfinex","SOLUSD",1673629718057,224.85,16.689,16.672,20.0]
["bitfinex","SOLUSD",1673629718485,224.85,16.689,16.673,29.9691928]
["bitfinex","SOLUSD",1673629718794,224.85,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673629720290,224.85,16.689,16.674,49.9691928]
["bitfinex","SOLUSD",1673629723105,44.95,16.689,16.674,49.9691928]
["bitfinex","SOLUSD",1673629723523,12.3,16.69,16.675,26.79938]
["bitfinex","SOLUSD",1673629723851,44.94,16.691,16.676,56.7681628]
["bitfinex","SOLUSD",1673629724067,109.0576,16.692,16.676,101.7481628]
["bitfinex","SOLUSD",1673629724370,109.0576,16.692,16.677,29.9691928]
["bitfinex","SOLUSD",1673629724583,109.0576,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673629725340,109.0576,16.692,16.679,29.9691928]
["bitfinex","SOLUSD",1673629725531,109.0576,16.692,16.679,36.7669428]
["bitfinex","SOLUSD",1673629725953,109.0576,16.692,16.68,29.9691928]
["bitfinex","SOLUSD",1673629727126,109.0576,16.692,16.679,6.79775]
["bitfinex","SOLUSD",1673629730788,44.94,16.691,16.679,6.79775]
["bitfinex","SOLUSD",1673629741602,20.0,16.69,16.679,6.79775]
["bitfinex","SOLUSD",1673629741818,179.9,16.689,16.67,12.26]
["bitfinex","SOLUSD",1673629742046,224.85,16.689,16.67,19.06142]
["bitfinex","SOLUSD",1673629742359,20.0,16.687,16.67,19.06142]
["bitfinex","SOLUSD",1673629742572,298.3544,16.686,16.67,19.06142]
["bitfinex","SOLUSD",1673629742763,343.3044,16.686,16.671,29.9691928]
["bitfinex","SOLUSD",1673629743810,163.4044,16.686,16.671,29.9691928]
["bitfinex","SOLUSD",1673629744038,163.4044,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673629744244,118.4544,16.686,16.672,26.8006]
["bitfinex","SOLUSD",1673629744454,118.4544,16.686,16.673,49.9691928]
["bitfinex","SOLUSD",1673629744657,224.85,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673629744875,224.85,16.689,16.674,49.9691928]
["bitfinex","SOLUSD",1673629745408,44.95,16.689,16.674,49.9691928]
["bitfinex","SOLUSD",1673629745625,44.95,16.689,16.675,29.9691928]
["bitfinex","SOLUSD",1673629745807,44.95,16.689,16.676,20.0]
["bitfinex","SOLUSD",1673629748341,44.95,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673629748669,44.95,16.689,16.674,26.79979]
["bitfinex","SOLUSD",1673629750434,44.95,16.689,16.675,26.79938]
["bitfinex","SOLUSD",1673629750764,44.95,16.689,16.677,20.0]
["bitfinex","SOLUSD",1673629750981,109.0576,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673629751167,109.0576,16.692,16.678,26.79816]
["bitfinex","SOLUSD",1673629752449,109.0576,16.692,16.678,56.7673528]
["bitfinex","SOLUSD",1673629753594,153.9976,16.692,16.678,26.79816]
["bitfinex","SOLUSD",1673629753824,109.0576,16.692,16.678,26.79816]
["bitfinex","SOLUSD",1673629756872,44.94,16.691,16.678,26.79816]
["bitfinex","SOLUSD",1673629758972,109.0576,16.692,16.678,26.79816]
["bitfinex","SOLUSD",1673629759174,44.93,16.694,16.68,12.22]
["bitfinex","SOLUSD",1673629759500,179.9,16.697,16.68,19.01734]
["bitfinex","SOLUSD",1673629759812,44.93,16.696,16.681,49.9691928]
["bitfinex","SOLUSD",1673629760213,44.93,16.696,16.682,29.9691928]
["bitfinex","SOLUSD",1673629760420,44.93,16.696,16.683,20.0]
["bitfinex","SOLUSD",1673629760754,179.9,16.697,16.683,49.9691928]
["bitfinex","SOLUSD",1673629761073,44.93,16.695,16.683,49.9691928]
["bitfinex","SOLUSD",1673629761379,44.93,16.696,16.683,49.9691928]
["bitfinex","SOLUSD",1673629761996,224.82,16.699,16.683,49.9691928]
["bitfinex","SOLUSD",1673629764531,20.0,16.698,16.68,6.79734]
["bitfinex","SOLUSD",1673629764866,20.0,16.697,16.68,36.7665328]
["bitfinex","SOLUSD",1673629765074,64.92,16.697,16.68,36.7665328]
["bitfinex","SOLUSD",1673629765388,44.92,16.697,16.68,48.9865328]
["bitfinex","SOLUSD",1673629766436,44.92,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673629766650,44.92,16.697,16.682,6.79653]
["bitfinex","SOLUSD",1673629766859,44.92,16.698,16.683,20.0]
["bitfinex","SOLUSD",1673629767072,44.93,16.696,16.683,20.0]
["bitfinex","SOLUSD",1673629767283,44.92,16.697,16.683,20.0]
["bitfinex","SOLUSD",1673629767599,44.92,16.698,16.684,29.9691928]
["bitfinex","SOLUSD",1673629767802,44.93,16.696,16.685,20.0]
["bitfinex","SOLUSD",1673629768013,44.92,16.697,16.685,20.0]
["bitfinex","SOLUSD",1673629768211,44.92,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673629768420,44.93,16.696,16.685,49.9691928]
["bitfinex","SOLUSD",1673629768651,44.92,16.697,16.685,20.0]
["bitfinex","SOLUSD",1673629768855,44.92,16.698,16.683,20.0]
["bitfinex","SOLUSD",1673629769068,44.93,16.696,16.683,56.7653128]
["bitfinex","SOLUSD",1673629769258,20.0,16.699,16.683,56.7653128]
["bitfinex","SOLUSD",1673629769259,224.82,16.697,16.684,29.9691928]
["bitfinex","SOLUSD",1673629769477,20.0,16.694,16.679,109.569]
["bitfinex","SOLUSD",1673629769904,44.93,16.693,16.679,109.569]
["bitfinex","SOLUSD",1673629770634,160.6524,16.694,16.679,109.569]
["bitfinex","SOLUSD",1673629770839,44.94,16.692,16.679,109.569]
["bitfinex","SOLUSD",1673629771049,44.93,16.693,16.679,109.569]
["bitfinex","SOLUSD",1673629771278,44.93,16.693,16.679,146.3359428]
["bitfinex","SOLUSD",1673629771588,44.93,16.694,16.68,19.01734]
["bitfinex","SOLUSD",1673629771904,44.92,16.698,16.681,6.79693]
["bitfinex","SOLUSD",1673629772113,44.92,16.698,16.681,36.7661228]
["bitfinex","SOLUSD",1673629772432,44.92,16.698,16.682,49.9691928]
["bitfinex","SOLUSD",1673629772642,44.92,16.698,16.683,26.79612]
["bitfinex","SOLUSD",1673629772957,44.92,16.699,16.684,36.7649028]
["bitfinex","SOLUSD",1673629773172,44.92,16.697,16.685,20.0]
["bitfinex","SOLUSD",1673629773357,44.92,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673629773692,44.92,16.699,16.685,20.0]
["bitfinex","SOLUSD",1673629776108,44.92,16.699,16.686,20.0]
["bitfinex","SOLUSD",1673629776319,44.92,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629777686,44.91,16.701,16.687,20.0]
["bitfinex","SOLUSD",1673629777911,44.91,16.701,16.688,20.0]
["bitfinex","SOLUSD",1673629778118,44.91,16.701,16.689,20.0]
["bitfinex","SOLUSD",1673629779679,115.7224,16.702,16.689,20.0]
["bitfinex","SOLUSD",1673629779893,224.81,16.701,16.689,20.0]
["bitfinex","SOLUSD",1673629780101,12.14,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673629780308,12.14,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673629780515,44.92,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629781275,44.92,16.699,16.688,20.0]
["bitfinex","SOLUSD",1673629781476,44.92,16.699,16.689,20.0]
["bitfinex","SOLUSD",1673629782313,224.82,16.699,16.684,6.79571]
["bitfinex","SOLUSD",1673629782561,20.0,16.698,16.68,12.26]
["bitfinex","SOLUSD",1673629782934,44.92,16.697,16.68,12.26]
["bitfinex","SOLUSD",1673629783145,179.9,16.696,16.68,12.26]
["bitfinex","SOLUSD",1673629783668,163.1508,16.695,16.68,12.26]
["bitfinex","SOLUSD",1673629790649,179.9,16.694,16.68,12.26]
["bitfinex","SOLUSD",1673629790957,179.9,16.694,16.677,115.454]
["bitfinex","SOLUSD",1673629791164,179.9,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673629791568,44.94,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673629791780,224.84,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673629795811,44.93,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673629798233,224.83,16.694,16.68,29.9691928]
["bitfinex","SOLUSD",1673629799070,224.83,16.694,16.678,40.0]
["bitfinex","SOLUSD",1673629799791,224.83,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673629800335,224.83,16.694,16.678,69.9691928]
["bitfinex","SOLUSD",1673629802642,224.83,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673629803053,224.83,16.694,16.679,49.9691928]
["bitfinex","SOLUSD",1673629803897,224.83,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673629804736,224.83,16.694,16.679,49.9691928]
["bitfinex","SOLUSD",1673629807651,224.83,16.694,16.679,29.9691928]
["bitfinex","SOLUSD",1673629807860,20.0,16.693,16.678,20.0]
["bitfinex","SOLUSD",1673629808305,179.9,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673629808706,44.94,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673629809664,237.0,16.69,16.678,20.0]
["bitfinex","SOLUSD",1673629809875,20.0,16.689,16.669,45.0]
["bitfinex","SOLUSD",1673629810071,179.9,16.688,16.672,29.9691928]
["bitfinex","SOLUSD",1673629810277,20.0,16.687,16.672,29.9691928]
["bitfinex","SOLUSD",1673629810509,179.9,16.686,16.671,6.80101]
["bitfinex","SOLUSD",1673629810910,44.96,16.685,16.671,6.80101]
["bitfinex","SOLUSD",1673629811545,179.9,16.684,16.671,6.80101]
["bitfinex","SOLUSD",1673629811876,179.9,16.684,16.666,111.3531]
["bitfinex","SOLUSD",1673629812093,224.86,16.683,16.667,29.9691928]
["bitfinex","SOLUSD",1673629812273,224.86,16.683,16.669,20.0]
["bitfinex","SOLUSD",1673629812485,44.96,16.683,16.669,49.9691928]
["bitfinex","SOLUSD",1673629812707,44.96,16.683,16.67,12.22]
["bitfinex","SOLUSD",1673629812919,224.86,16.685,16.67,12.22]
["bitfinex","SOLUSD",1673629814385,44.96,16.685,16.67,12.22]
["bitfinex","SOLUSD",1673629814596,44.96,16.685,16.671,29.9691928]
["bitfinex","SOLUSD",1673629817547,44.96,16.685,16.672,20.0]
["bitfinex","SOLUSD",1673629817761,44.95,16.688,16.673,26.80019]
["bitfinex","SOLUSD",1673629817973,44.95,16.688,16.674,26.79979]
["bitfinex","SOLUSD",1673629818294,158.9119,16.689,16.675,26.79938]
["bitfinex","SOLUSD",1673629818506,158.9119,16.689,16.675,56.7685728]
["bitfinex","SOLUSD",1673629819336,113.9619,16.689,16.675,56.7685728]
["bitfinex","SOLUSD",1673629819548,158.9119,16.689,16.675,56.7685728]
["bitfinex","SOLUSD",1673629820301,158.9119,16.689,16.676,29.9691928]
["bitfinex","SOLUSD",1673629820486,158.9119,16.689,16.677,20.0]
["bitfinex","SOLUSD",1673629820696,113.9619,16.689,16.677,20.0]
["bitfinex","SOLUSD",1673629822188,113.9619,16.689,16.677,49.9691928]
["bitfinex","SOLUSD",1673629824299,113.9619,16.689,16.677,20.0]
["bitfinex","SOLUSD",1673629824618,44.95,16.688,16.677,20.0]
["bitfinex","SOLUSD",1673629824929,44.95,16.688,16.675,20.0]
["bitfinex","SOLUSD",1673629825139,44.95,16.688,16.675,26.79938]
["bitfinex","SOLUSD",1673629826716,44.95,16.688,16.675,56.7685728]
["bitfinex","SOLUSD",1673629826910,20.0,16.687,16.675,6.79938]
["bitfinex","SOLUSD",1673629827114,20.0,16.687,16.672,29.9691928]
["bitfinex","SOLUSD",1673629827324,164.5194,16.686,16.672,29.9691928]
["bitfinex","SOLUSD",1673629829027,44.95,16.686,16.672,29.9691928]
["bitfinex","SOLUSD",1673629829229,44.95,16.686,16.673,20.0]
["bitfinex","SOLUSD",1673629829552,44.95,16.687,16.673,49.9691928]
["bitfinex","SOLUSD",1673629829764,44.95,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673629829957,158.9119,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673629830281,158.9119,16.689,16.675,49.9691928]
["bitfinex","SOLUSD",1673629830920,158.9119,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673629831764,44.95,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673629831971,44.95,16.689,16.676,29.9691928]
["bitfinex","SOLUSD",1673629832186,44.95,16.689,16.677,20.0]
["bitfinex","SOLUSD",1673629834681,12.14,16.69,16.677,20.0]
["bitfinex","SOLUSD",1673629834889,44.94,16.693,16.677,20.0]
["bitfinex","SOLUSD",1673629835110,44.94,16.693,16.677,133.4403]
["bitfinex","SOLUSD",1673629835324,44.94,16.693,16.678,20.0]
["bitfinex","SOLUSD",1673629835850,44.94,16.693,16.679,20.0]
["bitfinex","SOLUSD",1673629836815,179.9,16.692,16.679,20.0]
["bitfinex","SOLUSD",1673629837236,44.94,16.691,16.679,20.0]
["bitfinex","SOLUSD",1673629838181,44.94,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673629839128,224.84,16.693,16.678,20.0]
["bitfinex","SOLUSD",1673629849738,224.84,16.693,16.679,20.0]
["bitfinex","SOLUSD",1673629850481,44.94,16.693,16.679,20.0]
["bitfinex","SOLUSD",1673629853426,44.92,16.699,16.68,124.1591928]
["bitfinex","SOLUSD",1673629853637,44.92,16.699,16.681,6.79693]
["bitfinex","SOLUSD",1673629853853,44.92,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673629854068,44.92,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673629854262,44.92,16.699,16.684,20.0]
["bitfinex","SOLUSD",1673629857226,44.92,16.699,16.684,56.7649028]
["bitfinex","SOLUSD",1673629857637,224.82,16.699,16.684,56.7649028]
["bitfinex","SOLUSD",1673629858047,224.82,16.699,16.684,26.79571]
["bitfinex","SOLUSD",1673629861940,44.92,16.699,16.684,26.79571]
["bitfinex","SOLUSD",1673629865218,44.92,16.699,16.684,56.7649028]
["bitfinex","SOLUSD",1673629865739,44.92,16.699,16.684,26.79571]
["bitfinex","SOLUSD",1673629865936,44.92,16.699,16.684,56.7649028]
["bitfinex","SOLUSD",1673629866564,44.91,16.702,16.684,56.7649028]
["bitfinex","SOLUSD",1673629866793,44.91,16.702,16.685,6.7953]
["bitfinex","SOLUSD",1673629866984,44.91,16.702,16.686,20.0]
["bitfinex","SOLUSD",1673629867405,44.91,16.702,16.686,129.9618]
["bitfinex","SOLUSD",1673629867641,44.91,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673629867829,44.91,16.702,16.688,26.79408]
["bitfinex","SOLUSD",1673629868371,44.91,16.703,16.688,26.79408]
["bitfinex","SOLUSD",1673629868553,179.9,16.702,16.688,26.79408]
["bitfinex","SOLUSD",1673629868766,12.22,16.7,16.688,26.79408]
["bitfinex","SOLUSD",1673629869075,212.12,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673629869289,224.82,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629875490,44.92,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629875700,44.92,16.699,16.688,29.9691928]
["bitfinex","SOLUSD",1673629875908,44.91,16.702,16.689,20.0]
["bitfinex","SOLUSD",1673629876119,212.2725,16.704,16.688,29.9691928]
["bitfinex","SOLUSD",1673629876351,44.91,16.701,16.689,20.0]
["bitfinex","SOLUSD",1673629876570,44.91,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673629876871,212.2725,16.704,16.689,49.9691928]
["bitfinex","SOLUSD",1673629876872,44.92,16.7,16.689,49.9691928]
["bitfinex","SOLUSD",1673629877084,44.91,16.702,16.689,49.9691928]
["bitfinex","SOLUSD",1673629877397,44.91,16.703,16.689,49.9691928]
["bitfinex","SOLUSD",1673629879501,44.91,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673629879689,44.91,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673629879899,44.91,16.703,16.689,29.9691928]
["bitfinex","SOLUSD",1673629880338,212.2725,16.704,16.689,29.9691928]
["bitfinex","SOLUSD",1673629880546,212.2725,16.704,16.69,20.0]
["bitfinex","SOLUSD",1673629881082,1.71587692,16.71,16.704,0.11805218]
["bitfinex","SOLUSD",1673629882940,1.71587692,16.71,16.704,30.08724498]
["bitfinex","SOLUSD",1673629883150,1.71587692,16.71,16.704,0.11805218]
["bitfinex","SOLUSD",1673629883806,1.71587692,16.71,16.704,60.4151189]
["bitfinex","SOLUSD",1673629886196,1.61196766,16.71,16.704,0.11805218]
["bitfinex","SOLUSD",1673629898087,224.79,16.709,16.704,0.11805218]
["bitfinex","SOLUSD",1673629898513,224.79,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673629898951,44.89,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673629899376,44.89,16.709,16.697,36.7596128]
["bitfinex","SOLUSD",1673629899689,44.89,16.709,16.698,20.0]
["bitfinex","SOLUSD",1673629899905,44.89,16.709,16.698,49.9691928]
["bitfinex","SOLUSD",1673629900113,44.89,16.709,16.698,20.0]
["bitfinex","SOLUSD",1673629904635,44.89,16.709,16.698,20.0]
["bitfinex","SOLUSD",1673629904842,224.79,16.709,16.697,6.79042]
["bitfinex","SOLUSD",1673629905038,20.0,16.708,16.689,49.81495005]
["bitfinex","SOLUSD",1673629905251,20.0,16.706,16.689,49.81495005]
["bitfinex","SOLUSD",1673629905463,20.0,16.706,16.687,29.9691928]
["bitfinex","SOLUSD",1673629905676,12.22,16.7,16.687,6.79449]
["bitfinex","SOLUSD",1673629905890,12.22,16.7,16.687,36.7636828]
["bitfinex","SOLUSD",1673629906315,12.22,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673629908734,44.91,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673629909345,44.91,16.703,16.689,26.79367]
["bitfinex","SOLUSD",1673629909567,44.91,16.703,16.689,56.7628628]
["bitfinex","SOLUSD",1673629910099,119.8407,16.704,16.689,56.7628628]
["bitfinex","SOLUSD",1673629911046,119.8407,16.704,16.689,36.7628628]
["bitfinex","SOLUSD",1673629911679,164.7507,16.704,16.689,36.7628628]
["bitfinex","SOLUSD",1673629912621,119.8407,16.704,16.689,36.7628628]
["bitfinex","SOLUSD",1673629913983,44.91,16.703,16.689,36.7628628]
["bitfinex","SOLUSD",1673629917762,12.14,16.7,16.689,6.79367]
["bitfinex","SOLUSD",1673629918202,179.9,16.698,16.688,20.0]
["bitfinex","SOLUSD",1673629918394,179.9,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673629918606,44.92,16.697,16.685,20.0]
["bitfinex","SOLUSD",1673629918828,44.92,16.697,16.683,20.0]
["bitfinex","SOLUSD",1673629919243,224.82,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673629919882,179.9,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673629920204,44.92,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673629920423,44.92,16.698,16.683,26.79612]
["bitfinex","SOLUSD",1673629920610,44.92,16.699,16.684,26.79571]
["bitfinex","SOLUSD",1673629920941,44.92,16.699,16.684,6.79571]
["bitfinex","SOLUSD",1673629921150,44.92,16.699,16.685,20.0]
["bitfinex","SOLUSD",1673629922739,57.06,16.7,16.685,20.0]
["bitfinex","SOLUSD",1673629922947,57.06,16.7,16.686,6.7949]
["bitfinex","SOLUSD",1673629922948,12.14,16.7,16.686,6.7949]
["bitfinex","SOLUSD",1673629923253,44.92,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629923445,57.06,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673629923655,12.14,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673629923863,44.92,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629924831,12.14,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673629925226,12.14,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673629925465,12.14,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673629926091,12.14,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673629930799,179.9,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673629932060,44.92,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673629933031,44.92,16.699,16.682,44.96]
["bitfinex","SOLUSD",1673629933221,44.92,16.699,16.683,6.79612]
["bitfinex","SOLUSD",1673629933433,44.92,16.699,16.683,36.7653128]
["bitfinex","SOLUSD",1673629933643,44.92,16.699,16.684,29.9691928]
["bitfinex","SOLUSD",1673629933851,44.92,16.699,16.684,36.7649028]
["bitfinex","SOLUSD",1673629934277,44.92,16.699,16.685,49.9691928]
["bitfinex","SOLUSD",1673629934487,57.06,16.7,16.685,56.7644928]
["bitfinex","SOLUSD",1673629934697,57.06,16.7,16.686,29.9691928]
["bitfinex","SOLUSD",1673629934907,57.06,16.7,16.687,20.0]
["bitfinex","SOLUSD",1673629935327,12.14,16.7,16.687,49.9691928]
["bitfinex","SOLUSD",1673629935974,12.14,16.7,16.687,56.7636828]
["bitfinex","SOLUSD",1673629938815,12.14,16.7,16.687,98.5336828]
["bitfinex","SOLUSD",1673629940891,12.14,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673629941101,12.14,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673629941540,116.1182,16.702,16.689,49.9691928]
["bitfinex","SOLUSD",1673629941752,116.1182,16.702,16.69,55.58]
["bitfinex","SOLUSD",1673629941959,116.1182,16.702,16.691,6.79286]
["bitfinex","SOLUSD",1673629942485,116.1182,16.702,16.691,36.7620528]
["bitfinex","SOLUSD",1673629945547,116.1182,16.702,16.691,6.79286]
["bitfinex","SOLUSD",1673629945761,119.8407,16.704,16.691,6.79286]
["bitfinex","SOLUSD",1673629946068,119.8407,16.704,16.691,36.7620528]
["bitfinex","SOLUSD",1673629947973,119.8407,16.704,16.691,6.79286]
["bitfinex","SOLUSD",1673629948678,119.8407,16.704,16.692,29.9691928]
["bitfinex","SOLUSD",1673629948913,119.8407,16.704,16.693,20.0]
["bitfinex","SOLUSD",1673629949228,119.8407,16.704,16.694,49.9691928]
["bitfinex","SOLUSD",1673629949431,44.89,16.709,16.694,56.7608328]
["bitfinex","SOLUSD",1673629950049,44.89,16.709,16.694,26.79164]
["bitfinex","SOLUSD",1673629952571,224.79,16.709,16.694,26.79164]
["bitfinex","SOLUSD",1673629952783,20.0,16.708,16.694,6.79164]
["bitfinex","SOLUSD",1673629953005,20.0,16.708,16.68,120.88]
["bitfinex","SOLUSD",1673629953006,20.0,16.707,16.687,457.25]
["bitfinex","SOLUSD",1673629953229,179.9,16.706,16.687,457.25]
["bitfinex","SOLUSD",1673629953739,224.8,16.705,16.687,412.3]
["bitfinex","SOLUSD",1673629954583,44.9,16.705,16.687,412.3]
["bitfinex","SOLUSD",1673629954903,13.83196766,16.71,16.69,113.9224628]
["bitfinex","SOLUSD",1673629955115,1.61196766,16.71,16.691,26.79286]
["bitfinex","SOLUSD",1673629955311,1.61196766,16.71,16.693,20.0]
["bitfinex","SOLUSD",1673629955648,1.61196766,16.71,16.694,26.79164]
["bitfinex","SOLUSD",1673629955951,1.61196766,16.71,16.695,23.79123]
["bitfinex","SOLUSD",1673629956162,1.61196766,16.71,16.696,26.79083]
["bitfinex","SOLUSD",1673629956374,1.61196766,16.71,16.697,6.79042]
["bitfinex","SOLUSD",1673629956593,1.61196766,16.71,16.698,20.0]
["bitfinex","SOLUSD",1673629956901,1.61196766,16.71,16.698,26.79001]
["bitfinex","SOLUSD",1673629957640,1.61196766,16.71,16.699,6.78961]
["bitfinex","SOLUSD",1673629958887,44.86,16.72,16.701,20.0]
["bitfinex","SOLUSD",1673629959213,160.2234,16.723,16.702,88.57069063]
["bitfinex","SOLUSD",1673629959424,115.3734,16.723,16.71,12.22]
["bitfinex","SOLUSD",1673629960033,115.3734,16.723,16.71,19.00514]
["bitfinex","SOLUSD",1673629961313,322.97507812,16.722,16.71,19.00514]
["bitfinex","SOLUSD",1673629961528,322.97507812,16.722,16.711,44.89]
["bitfinex","SOLUSD",1673629962136,322.97507812,16.722,16.71,19.00514]
["bitfinex","SOLUSD",1673629962553,322.97507812,16.722,16.71,6.78514]
["bitfinex","SOLUSD",1673629962554,502.87507812,16.722,16.71,6.78514]
["bitfinex","SOLUSD",1673629962769,367.83507812,16.722,16.71,6.78514]
["bitfinex","SOLUSD",1673629963089,20.0,16.721,16.71,6.78514]
["bitfinex","SOLUSD",1673629963301,20.0,16.721,16.704,44.91]
["bitfinex","SOLUSD",1673629963525,20.0,16.721,16.705,26.78717]
["bitfinex","SOLUSD",1673629963722,20.0,16.721,16.706,6.78676]
["bitfinex","SOLUSD",1673629964147,20.0,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673629964473,20.0,16.721,16.707,26.78636]
["bitfinex","SOLUSD",1673629964980,44.86,16.72,16.707,26.78636]
["bitfinex","SOLUSD",1673629966578,44.86,16.721,16.707,26.78636]
["bitfinex","SOLUSD",1673629966775,367.83507812,16.722,16.707,26.78636]
["bitfinex","SOLUSD",1673629967301,221.13007812,16.722,16.71,12.16]
["bitfinex","SOLUSD",1673629967516,221.13007812,16.722,16.711,26.78473]
["bitfinex","SOLUSD",1673629967723,221.13007812,16.722,16.711,71.67473]
["bitfinex","SOLUSD",1673629969517,221.13007812,16.722,16.712,6.78432]
["bitfinex","SOLUSD",1673629969703,221.13007812,16.722,16.713,20.0]
["bitfinex","SOLUSD",1673629970034,221.13007812,16.722,16.714,23.78351]
["bitfinex","SOLUSD",1673629970289,221.13007812,16.722,16.715,26.78311]
["bitfinex","SOLUSD",1673629970564,221.13007812,16.722,16.716,6.7827]
["bitfinex","SOLUSD",1673629970774,221.13007812,16.722,16.717,20.0]
["bitfinex","SOLUSD",1673629973397,221.13007812,16.722,16.718,6.78189]
["bitfinex","SOLUSD",1673629973818,221.13007812,16.722,16.719,20.0]
["bitfinex","SOLUSD",1673629975698,33.94697812,16.722,16.719,20.0]
["bitfinex","SOLUSD",1673629975902,44.81,16.738,16.72,103.52108]
["bitfinex","SOLUSD",1673629976118,64.81,16.739,16.721,6.78067]
["bitfinex","SOLUSD",1673629976334,44.81,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673629976550,44.81,16.739,16.723,6.77986]
["bitfinex","SOLUSD",1673629976871,44.81,16.739,16.724,20.0]
["bitfinex","SOLUSD",1673629977079,44.81,16.739,16.725,6.77905]
["bitfinex","SOLUSD",1673629977278,44.81,16.739,16.726,20.0]
["bitfinex","SOLUSD",1673629979174,244.71,16.739,16.726,20.0]
["bitfinex","SOLUSD",1673629979707,20.0,16.738,16.726,20.0]
["bitfinex","SOLUSD",1673629980235,44.82,16.737,16.726,20.0]
["bitfinex","SOLUSD",1673629980664,20.0,16.736,16.726,20.0]
["bitfinex","SOLUSD",1673629981491,44.82,16.737,16.726,20.0]
["bitfinex","SOLUSD",1673629982446,224.72,16.737,16.726,20.0]
["bitfinex","SOLUSD",1673629982653,20.0,16.736,16.726,20.0]
["bitfinex","SOLUSD",1673629983185,224.72,16.735,16.719,20.0]
["bitfinex","SOLUSD",1673629983380,20.0,16.734,16.719,26.78148]
["bitfinex","SOLUSD",1673629983596,20.0,16.734,16.72,6.78108]
["bitfinex","SOLUSD",1673629983819,44.83,16.733,16.72,6.78108]
["bitfinex","SOLUSD",1673629987809,224.73,16.733,16.72,6.78108]
["bitfinex","SOLUSD",1673629988007,20.0,16.732,16.72,6.78108]
["bitfinex","SOLUSD",1673629988413,44.83,16.731,16.72,6.78108]
["bitfinex","SOLUSD",1673629988624,20.0,16.73,16.72,6.78108]
["bitfinex","SOLUSD",1673629988836,20.0,16.73,16.717,47.72090864]
["bitfinex","SOLUSD",1673629989046,44.84,16.729,16.718,20.0]
["bitfinex","SOLUSD",1673629989486,224.74,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673629989786,44.84,16.728,16.718,20.0]
["bitfinex","SOLUSD",1673629989993,44.84,16.729,16.718,20.0]
["bitfinex","SOLUSD",1673629990208,44.84,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673629990426,44.84,16.728,16.718,20.0]
["bitfinex","SOLUSD",1673629990656,44.84,16.729,16.718,20.0]
["bitfinex","SOLUSD",1673629990860,44.84,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673629991164,44.84,16.728,16.718,20.0]
["bitfinex","SOLUSD",1673629991359,240.99,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673629991567,20.0,16.726,16.718,20.0]
["bitfinex","SOLUSD",1673629991998,64.85,16.726,16.718,20.0]
["bitfinex","SOLUSD",1673629992211,44.84,16.728,16.718,20.0]
["bitfinex","SOLUSD",1673629992425,224.74,16.728,16.718,20.0]
["bitfinex","SOLUSD",1673629993351,224.74,16.728,16.711,47.29016126]
["bitfinex","SOLUSD",1673629993689,20.0,16.726,16.711,47.29016126]
["bitfinex","SOLUSD",1673629994092,44.85,16.725,16.711,47.29016126]
["bitfinex","SOLUSD",1673629994302,20.0,16.724,16.711,54.07489126]
["bitfinex","SOLUSD",1673629994533,20.0,16.724,16.711,84.04408406]
["bitfinex","SOLUSD",1673629994727,44.85,16.723,16.711,84.04408406]
["bitfinex","SOLUSD",1673629994939,109.4998,16.722,16.711,84.04408406]
["bitfinex","SOLUSD",1673629995259,44.85,16.723,16.712,20.0]
["bitfinex","SOLUSD",1673629995475,109.4254,16.727,16.713,26.78392]
["bitfinex","SOLUSD",1673629995658,109.4254,16.727,16.714,26.78351]
["bitfinex","SOLUSD",1673629995873,109.4254,16.727,16.715,6.78311]
["bitfinex","SOLUSD",1673629996102,109.4254,16.727,16.716,20.0]
["bitfinex","SOLUSD",1673629996312,109.4254,16.727,16.716,26.7827]
["bitfinex","SOLUSD",1673629996526,109.4254,16.727,16.717,29.9691928]
["bitfinex","SOLUSD",1673629996736,109.4254,16.727,16.718,20.0]
["bitfinex","SOLUSD",1673629997256,109.4254,16.727,16.718,49.9691928]
["bitfinex","SOLUSD",1673629997780,44.84,16.73,16.718,49.9691928]
["bitfinex","SOLUSD",1673629997978,155.011,16.732,16.719,29.9691928]
["bitfinex","SOLUSD",1673629998189,110.181,16.732,16.719,29.9691928]
["bitfinex","SOLUSD",1673629998516,110.181,16.732,16.72,20.0]
["bitfinex","SOLUSD",1673629998708,44.82,16.735,16.72,20.0]
["bitfinex","SOLUSD",1673629998925,179.9,16.739,16.731,13.77082395]
["bitfinex","SOLUSD",1673630000285,224.71,16.739,16.731,13.77082395]
["bitfinex","SOLUSD",1673630001122,179.9,16.739,16.731,13.77082395]
["bitfinex","SOLUSD",1673630001335,103.9176,16.74,16.731,13.77082395]
["bitfinex","SOLUSD",1673630003875,103.9176,16.74,16.731,43.74001675]
["bitfinex","SOLUSD",1673630004278,103.9176,16.74,16.732,29.9691928]
["bitfinex","SOLUSD",1673630005350,103.9176,16.74,16.731,13.77082395]
["bitfinex","SOLUSD",1673630008181,44.79,16.746,16.731,13.77082395]
["bitfinex","SOLUSD",1673630008398,31.01917605,16.747,16.733,20.0]
["bitfinex","SOLUSD",1673630008592,31.01917605,16.747,16.734,20.0]
["bitfinex","SOLUSD",1673630008801,210.91917605,16.747,16.734,20.0]
["bitfinex","SOLUSD",1673630009344,20.0,16.746,16.734,20.0]
["bitfinex","SOLUSD",1673630009658,210.91917605,16.747,16.734,20.0]
["bitfinex","SOLUSD",1673630009881,210.91917605,16.747,16.732,29.9691928]
["bitfinex","SOLUSD",1673630010063,210.91917605,16.747,16.733,20.0]
["bitfinex","SOLUSD",1673630010706,31.01917605,16.747,16.733,26.77581]
["bitfinex","SOLUSD",1673630010916,161.7557,16.748,16.734,29.9691928]
["bitfinex","SOLUSD",1673630011215,116.9657,16.748,16.735,26.775]
["bitfinex","SOLUSD",1673630011438,116.9657,16.748,16.736,20.0]
["bitfinex","SOLUSD",1673630011648,116.9657,16.748,16.737,20.0]
["bitfinex","SOLUSD",1673630011869,116.9657,16.748,16.737,6.77419]
["bitfinex","SOLUSD",1673630012074,116.9657,16.748,16.737,26.77419]
["bitfinex","SOLUSD",1673630012291,116.9657,16.748,16.738,20.0]
["bitfinex","SOLUSD",1673630013761,119.7626,16.749,16.738,26.77379]
["bitfinex","SOLUSD",1673630014078,119.7626,16.749,16.739,6.77338]
["bitfinex","SOLUSD",1673630017229,2.2549996,16.751,16.74,114.7791928]
["bitfinex","SOLUSD",1673630017422,2.2549996,16.751,16.74,137.7221728]
["bitfinex","SOLUSD",1673630017634,2.2549996,16.751,16.741,29.9691928]
["bitfinex","SOLUSD",1673630017842,2.2549996,16.751,16.742,26.77217]
["bitfinex","SOLUSD",1673630018262,2.2549996,16.751,16.743,20.0]
["bitfinex","SOLUSD",1673630018474,2.2549996,16.751,16.744,6.77136]
["bitfinex","SOLUSD",1673630018685,2.2549996,16.751,16.745,20.0]
["bitfinex","SOLUSD",1673630018897,2.2549996,16.751,16.745,26.77095]
["bitfinex","SOLUSD",1673630019321,2.2549996,16.751,16.746,20.0]
["bitfinex","SOLUSD",1673630019537,2.2549996,16.751,16.747,26.77015]
["bitfinex","SOLUSD",1673630019971,2.2549996,16.751,16.747,20.0]
["bitfinex","SOLUSD",1673630020181,2.2549996,16.751,16.744,20.0]
["bitfinex","SOLUSD",1673630020377,2.2549996,16.751,16.741,20.0]
["bitfinex","SOLUSD",1673630020584,2.2549996,16.751,16.741,26.77257]
["bitfinex","SOLUSD",1673630020799,2.2549996,16.751,16.741,6.77257]
["bitfinex","SOLUSD",1673630021023,2.2549996,16.751,16.732,64.83]
["bitfinex","SOLUSD",1673630021228,20.0,16.748,16.733,6.77581]
["bitfinex","SOLUSD",1673630021958,44.79,16.747,16.733,6.77581]
["bitfinex","SOLUSD",1673630022161,64.79,16.748,16.733,6.77581]
["bitfinex","SOLUSD",1673630022366,64.79,16.748,16.734,49.9691928]
["bitfinex","SOLUSD",1673630022579,64.79,16.748,16.735,6.775]
["bitfinex","SOLUSD",1673630022787,44.79,16.748,16.736,20.0]
["bitfinex","SOLUSD",1673630023010,164.3922,16.749,16.737,6.77419]
["bitfinex","SOLUSD",1673630023214,344.2922,16.749,16.737,6.77419]
["bitfinex","SOLUSD",1673630023424,344.2922,16.749,16.731,268.0564]
["bitfinex","SOLUSD",1673630023651,164.3922,16.749,16.732,36.7454128]
["bitfinex","SOLUSD",1673630023872,164.3922,16.749,16.733,6.77581]
["bitfinex","SOLUSD",1673630024178,164.3922,16.749,16.733,36.7450028]
["bitfinex","SOLUSD",1673630024362,164.3922,16.749,16.734,29.9691928]
["bitfinex","SOLUSD",1673630024573,164.3922,16.749,16.735,26.775]
["bitfinex","SOLUSD",1673630024783,164.3922,16.749,16.736,6.7746]
["bitfinex","SOLUSD",1673630025013,164.3922,16.749,16.737,20.0]
["bitfinex","SOLUSD",1673630025220,119.6122,16.749,16.738,6.77379]
["bitfinex","SOLUSD",1673630025419,119.6122,16.749,16.739,20.0]
["bitfinex","SOLUSD",1673630026273,119.6122,16.749,16.739,49.9691928]
["bitfinex","SOLUSD",1673630026800,2.2549996,16.751,16.74,6.77298]
["bitfinex","SOLUSD",1673630027333,2.2549996,16.751,16.742,20.0]
["bitfinex","SOLUSD",1673630027523,2.2549996,16.751,16.743,6.77176]
["bitfinex","SOLUSD",1673630027728,2.2549996,16.751,16.744,20.0]
["bitfinex","SOLUSD",1673630027947,2.2549996,16.751,16.745,6.77095]
["bitfinex","SOLUSD",1673630028273,2.2549996,16.751,16.746,20.0]
["bitfinex","SOLUSD",1673630028463,2.2549996,16.751,16.747,6.77015]
["bitfinex","SOLUSD",1673630028674,2.2549996,16.751,16.748,20.0]
["bitfinex","SOLUSD",1673630033439,2.2549996,16.751,16.749,6.76934]
["bitfinex","SOLUSD",1673630036586,2.2549996,16.751,16.748,20.0]
["bitfinex","SOLUSD",1673630036805,2.2549996,16.751,16.745,20.0]
["bitfinex","SOLUSD",1673630037948,2.2549996,16.751,16.747,20.0]
["bitfinex","SOLUSD",1673630038157,2.2549996,16.751,16.748,20.0]
["bitfinex","SOLUSD",1673630038356,13.0596409,16.758,16.748,20.0]
["bitfinex","SOLUSD",1673630038573,13.0596409,16.758,16.75,16.25]
["bitfinex","SOLUSD",1673630038785,13.0596409,16.758,16.751,26.76853]
["bitfinex","SOLUSD",1673630040782,13.0596409,16.758,16.755,20.0]
["bitfinex","SOLUSD",1673630041946,13.0596409,16.758,16.756,29.9691928]
["bitfinex","SOLUSD",1673630042154,13.0596409,16.758,16.757,20.0]
["bitfinex","SOLUSD",1673630042354,13.0596409,16.758,16.756,6.76651]
["bitfinex","SOLUSD",1673630042563,13.0596409,16.758,16.745,44.8]
["bitfinex","SOLUSD",1673630042776,13.0596409,16.758,16.746,6.77055]
["bitfinex","SOLUSD",1673630043090,13.0596409,16.758,16.746,26.77055]
["bitfinex","SOLUSD",1673630043302,13.0596409,16.758,16.746,6.77055]
["bitfinex","SOLUSD",1673630043618,13.0596409,16.758,16.746,52.27479054]
["bitfinex","SOLUSD",1673630044575,13.0596409,16.758,16.747,20.0]
["bitfinex","SOLUSD",1673630044788,13.0596409,16.758,16.748,26.76974]
["bitfinex","SOLUSD",1673630045416,13.0596409,16.758,16.75,16.25]
["bitfinex","SOLUSD",1673630045760,13.0596409,16.758,16.751,26.76853]
["bitfinex","SOLUSD",1673630046064,13.0596409,16.758,16.752,26.76813]
["bitfinex","SOLUSD",1673630046283,13.0596409,16.758,16.753,26.76772]
["bitfinex","SOLUSD",1673630046471,13.0596409,16.758,16.754,6.76732]
["bitfinex","SOLUSD",1673630046807,13.0596409,16.758,16.755,20.0]
["bitfinex","SOLUSD",1673630048362,13.0596409,16.758,16.755,26.76691]
["bitfinex","SOLUSD",1673630049009,13.0596409,16.758,16.756,6.76651]
["bitfinex","SOLUSD",1673630049216,13.0596409,16.758,16.757,20.0]
["bitfinex","SOLUSD",1673630049411,13.0596409,16.758,16.757,26.76611]
["bitfinex","SOLUSD",1673630050894,0.0096409,16.758,16.757,26.76611]
["bitfinex","SOLUSD",1673630051108,64.72,16.773,16.758,20.0]
["bitfinex","SOLUSD",1673630051310,64.72,16.773,16.759,20.0]
["bitfinex","SOLUSD",1673630051519,44.72,16.773,16.759,20.0]
["bitfinex","SOLUSD",1673630051730,44.72,16.773,16.76,6.76489]
["bitfinex","SOLUSD",1673630051955,64.72,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673630052164,20.0,16.777,16.761,20.0]
["bitfinex","SOLUSD",1673630052378,44.72,16.772,16.761,20.0]
["bitfinex","SOLUSD",1673630052563,224.62,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673630052778,44.72,16.773,16.761,20.0]
["bitfinex","SOLUSD",1673630053004,44.72,16.774,16.761,20.0]
["bitfinex","SOLUSD",1673630054058,20.0,16.777,16.761,26.76449]
["bitfinex","SOLUSD",1673630054059,44.72,16.775,16.761,26.76449]
["bitfinex","SOLUSD",1673630054245,44.72,16.773,16.762,6.76409]
["bitfinex","SOLUSD",1673630054452,44.72,16.774,16.763,20.0]
["bitfinex","SOLUSD",1673630054696,44.72,16.775,16.763,20.0]
["bitfinex","SOLUSD",1673630054894,152.9253,16.776,16.763,26.76368]
["bitfinex","SOLUSD",1673630055104,108.2153,16.776,16.763,26.76368]
["bitfinex","SOLUSD",1673630055303,288.1153,16.776,16.763,6.76368]
["bitfinex","SOLUSD",1673630055523,179.9,16.774,16.763,6.76368]
["bitfinex","SOLUSD",1673630055728,179.9,16.774,16.756,101.80936863]
["bitfinex","SOLUSD",1673630055932,44.72,16.773,16.758,6.7657]
["bitfinex","SOLUSD",1673630056151,44.72,16.773,16.76,16.25]
["bitfinex","SOLUSD",1673630056375,44.72,16.775,16.761,6.76449]
["bitfinex","SOLUSD",1673630056789,44.72,16.775,16.761,26.76449]
["bitfinex","SOLUSD",1673630057318,44.72,16.775,16.762,20.0]
["bitfinex","SOLUSD",1673630057532,224.62,16.775,16.762,20.0]
["bitfinex","SOLUSD",1673630057725,224.62,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673630057936,44.72,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673630058792,44.72,16.775,16.762,20.0]
["bitfinex","SOLUSD",1673630059104,44.72,16.775,16.762,26.76409]
["bitfinex","SOLUSD",1673630059318,44.72,16.775,16.763,20.0]
["bitfinex","SOLUSD",1673630059727,108.2153,16.776,16.763,20.0]
["bitfinex","SOLUSD",1673630059938,108.2153,16.776,16.763,26.76368]
["bitfinex","SOLUSD",1673630060142,114.6053,16.778,16.77,16.15]
["bitfinex","SOLUSD",1673630060359,114.6053,16.778,16.77,22.91086]
["bitfinex","SOLUSD",1673630062270,87.7082303,16.779,16.772,20.0]
["bitfinex","SOLUSD",1673630062472,87.7082303,16.779,16.773,26.75965]
["bitfinex","SOLUSD",1673630062784,87.7082303,16.779,16.773,63.04783254]
["bitfinex","SOLUSD",1673630062994,87.7082303,16.779,16.773,6.75965]
["bitfinex","SOLUSD",1673630063210,87.7082303,16.779,16.771,47.12097578]
["bitfinex","SOLUSD",1673630064031,87.7082303,16.779,16.771,53.88143578]
["bitfinex","SOLUSD",1673630064263,16.07162049,16.808,16.773,20.0]
["bitfinex","SOLUSD",1673630064453,298.6,16.796,16.78,16.25]
["bitfinex","SOLUSD",1673630064663,20.0,16.795,16.78,16.25]
["bitfinex","SOLUSD",1673630064868,298.6,16.796,16.78,16.25]
["bitfinex","SOLUSD",1673630065090,163.36,16.796,16.781,6.75643]
["bitfinex","SOLUSD",1673630065300,163.36,16.796,16.782,20.0]
["bitfinex","SOLUSD",1673630065517,118.7,16.796,16.783,6.75562]
["bitfinex","SOLUSD",1673630065742,163.36,16.796,16.784,20.0]
["bitfinex","SOLUSD",1673630065943,163.36,16.796,16.784,26.75522]
["bitfinex","SOLUSD",1673630066366,163.36,16.796,16.784,6.75522]
["bitfinex","SOLUSD",1673630066576,163.36,16.796,16.785,26.75482]
["bitfinex","SOLUSD",1673630066577,118.7,16.796,16.785,26.75482]
["bitfinex","SOLUSD",1673630066889,118.7,16.796,16.786,20.0]
["bitfinex","SOLUSD",1673630067098,163.36,16.796,16.786,20.0]
["bitfinex","SOLUSD",1673630067421,118.7,16.796,16.786,20.0]
["bitfinex","SOLUSD",1673630068984,27.3866023,16.797,16.787,36.7232028]
["bitfinex","SOLUSD",1673630069204,27.3866023,16.797,16.788,6.75361]
["bitfinex","SOLUSD",1673630069421,27.3866023,16.797,16.788,36.7228028]
["bitfinex","SOLUSD",1673630069727,27.3866023,16.797,16.789,29.9691928]
["bitfinex","SOLUSD",1673630069921,27.3866023,16.797,16.788,6.75361]
["bitfinex","SOLUSD",1673630070142,48.64071381,16.787,16.786,20.0]
["bitfinex","SOLUSD",1673630070344,48.64071381,16.787,16.784,20.0]
["bitfinex","SOLUSD",1673630071399,0.00071381,16.787,16.784,20.0]
["bitfinex","SOLUSD",1673630071606,0.00071381,16.787,16.785,44.69]
["bitfinex","SOLUSD",1673630071820,0.00071381,16.787,16.786,20.0]
["bitfinex","SOLUSD",1673630072248,0.00071381,16.787,16.785,20.0]
["bitfinex","SOLUSD",1673630073076,0.00071381,16.787,16.784,20.0]
["bitfinex","SOLUSD",1673630073292,0.00071381,16.787,16.782,20.0]
["bitfinex","SOLUSD",1673630073495,0.00071381,16.787,16.782,59.11713487]
["bitfinex","SOLUSD",1673630073707,0.00071381,16.787,16.783,20.0]
["bitfinex","SOLUSD",1673630073914,0.00071381,16.787,16.784,20.0]
["bitfinex","SOLUSD",1673630074545,0.00071381,16.787,16.783,20.0]
["bitfinex","SOLUSD",1673630075494,0.00071381,16.787,16.783,105.48267741]
["bitfinex","SOLUSD",1673630075713,27.3866023,16.797,16.784,20.0]
["bitfinex","SOLUSD",1673630076127,27.3866023,16.797,16.784,103.80713487]
["bitfinex","SOLUSD",1673630076340,27.3866023,16.797,16.785,20.0]
["bitfinex","SOLUSD",1673630077273,27.3866023,16.797,16.782,20.0]
["bitfinex","SOLUSD",1673630077485,27.3866023,16.797,16.783,20.0]
["bitfinex","SOLUSD",1673630077696,27.3866023,16.797,16.783,59.11713487]
["bitfinex","SOLUSD",1673630077907,27.3866023,16.797,16.784,20.0]
["bitfinex","SOLUSD",1673630078760,20.0,16.796,16.782,20.0]
["bitfinex","SOLUSD",1673630078972,199.9,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673630079405,244.56,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673630079811,199.9,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673630080448,244.56,16.796,16.775,47.10973978]
["bitfinex","SOLUSD",1673630080658,16.25,16.79,16.775,47.10973978]
["bitfinex","SOLUSD",1673630081073,44.68,16.789,16.775,47.10973978]
["bitfinex","SOLUSD",1673630081500,20.0,16.791,16.775,47.10973978]
["bitfinex","SOLUSD",1673630081822,44.68,16.788,16.775,47.10973978]
["bitfinex","SOLUSD",1673630082017,179.9,16.789,16.775,47.10973978]
["bitfinex","SOLUSD",1673630082226,44.68,16.79,16.775,47.10973978]
["bitfinex","SOLUSD",1673630082439,44.68,16.788,16.775,47.10973978]
["bitfinex","SOLUSD",1673630082760,44.68,16.789,16.78,16.14]
["bitfinex","SOLUSD",1673630083077,116.9198,16.794,16.78,16.14]
["bitfinex","SOLUSD",1673630083078,44.67,16.793,16.78,16.14]
["bitfinex","SOLUSD",1673630083712,116.9198,16.794,16.781,44.7]
["bitfinex","SOLUSD",1673630084021,116.9198,16.794,16.782,20.0]
["bitfinex","SOLUSD",1673630084230,116.9198,16.794,16.782,56.50363184]
["bitfinex","SOLUSD",1673630084435,116.9198,16.794,16.782,36.50363184]
["bitfinex","SOLUSD",1673630084672,116.9198,16.794,16.783,20.0]
["bitfinex","SOLUSD",1673630087594,44.67,16.793,16.783,20.0]
["bitfinex","SOLUSD",1673630087915,116.9198,16.794,16.783,20.0]
["bitfinex","SOLUSD",1673630088308,116.9198,16.794,16.782,36.50363184]
["bitfinex","SOLUSD",1673630088530,44.67,16.793,16.782,36.50363184]
["bitfinex","SOLUSD",1673630089583,116.9198,16.794,16.782,36.50363184]
["bitfinex","SOLUSD",1673630089783,116.9198,16.794,16.783,20.0]
["bitfinex","SOLUSD",1673630090318,161.5798,16.794,16.783,36.50363184]
["bitfinex","SOLUSD",1673630090857,341.4798,16.794,16.783,36.50363184]
["bitfinex","SOLUSD",1673630091471,296.8198,16.794,16.783,36.50363184]
["bitfinex","SOLUSD",1673630091676,341.4798,16.794,16.783,36.50363184]
["bitfinex","SOLUSD",1673630092097,27.3866023,16.797,16.784,6.75522]
["bitfinex","SOLUSD",1673630092307,27.3866023,16.797,16.784,51.44522]
["bitfinex","SOLUSD",1673630092649,27.3866023,16.797,16.785,56.50363184]
["bitfinex","SOLUSD",1673630093047,27.3866023,16.797,16.79,16.25]
["bitfinex","SOLUSD",1673630097368,2.3e-06,16.797,16.79,16.25]
["bitfinex","SOLUSD",1673630097575,44.62,16.809,16.792,59.74]
["bitfinex","SOLUSD",1673630097782,44.62,16.811,16.793,26.7516]
["bitfinex","SOLUSD",1673630098014,44.62,16.811,16.793,102.82472105]
["bitfinex","SOLUSD",1673630098222,44.62,16.811,16.794,101.16363184]
["bitfinex","SOLUSD",1673630098413,44.62,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673630098621,224.5,16.818,16.8,16.14]
["bitfinex","SOLUSD",1673630098951,20.0,16.817,16.8,16.14]
["bitfinex","SOLUSD",1673630099370,20.0,16.815,16.8,16.14]
["bitfinex","SOLUSD",1673630099906,20.0,16.811,16.796,51.4104]
["bitfinex","SOLUSD",1673630100103,64.62,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673630100623,16.25,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673630100835,24.16,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673630101036,44.62,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673630101242,44.62,16.809,16.792,20.0]
["bitfinex","SOLUSD",1673630101719,44.62,16.811,16.795,41.78054842]
["bitfinex","SOLUSD",1673630101883,44.62,16.811,16.796,40.0]
["bitfinex","SOLUSD",1673630102090,44.62,16.811,16.796,46.7504]
["bitfinex","SOLUSD",1673630102311,109.2942,16.812,16.8,24.12]
["bitfinex","SOLUSD",1673630103062,44.62,16.811,16.8,24.12]
["bitfinex","SOLUSD",1673630103256,109.2942,16.812,16.8,24.12]
["bitfinex","SOLUSD",1673630103580,109.2942,16.812,16.797,48.3480604]
["bitfinex","SOLUSD",1673630103784,44.62,16.811,16.797,48.3480604]
["bitfinex","SOLUSD",1673630104004,44.62,16.811,16.796,53.25363184]
["bitfinex","SOLUSD",1673630104405,64.62,16.811,16.796,53.25363184]
["bitfinex","SOLUSD",1673630104617,244.52,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673630104939,244.52,16.811,16.793,20.0]
["bitfinex","SOLUSD",1673630105148,293.6073,16.81,16.793,20.0]
["bitfinex","SOLUSD",1673630105343,113.7073,16.81,16.793,20.0]
["bitfinex","SOLUSD",1673630105558,44.62,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673630105770,44.62,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673630106818,44.62,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673630107663,44.62,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673630107872,44.62,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673630108621,44.62,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673630108835,44.62,16.809,16.795,26.7508]
["bitfinex","SOLUSD",1673630109023,113.7073,16.81,16.796,103.51728548]
["bitfinex","SOLUSD",1673630109459,44.62,16.809,16.796,103.51728548]
["bitfinex","SOLUSD",1673630110502,44.62,16.809,16.796,61.73673706]
["bitfinex","SOLUSD",1673630110836,44.62,16.809,16.796,103.51728548]
["bitfinex","SOLUSD",1673630111245,64.62,16.809,16.796,61.73673706]
["bitfinex","SOLUSD",1673630111574,64.62,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673630111887,44.62,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673630114824,44.62,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673630117341,20.0,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673630117553,20.0,16.808,16.79,68.93]
["bitfinex","SOLUSD",1673630117770,20.0,16.808,16.79,24.25]
["bitfinex","SOLUSD",1673630117771,179.9,16.806,16.79,24.25]
["bitfinex","SOLUSD",1673630118086,20.0,16.805,16.79,24.25]
["bitfinex","SOLUSD",1673630118302,179.9,16.804,16.79,24.25]
["bitfinex","SOLUSD",1673630118513,179.9,16.804,16.786,86.42673706]
["bitfinex","SOLUSD",1673630118828,275.814,16.803,16.79,23.99]
["bitfinex","SOLUSD",1673630119357,231.174,16.803,16.79,23.99]
["bitfinex","SOLUSD",1673630120280,44.64,16.802,16.79,23.99]
["bitfinex","SOLUSD",1673630121133,231.174,16.803,16.79,23.99]
["bitfinex","SOLUSD",1673630121341,44.64,16.802,16.79,23.99]
["bitfinex","SOLUSD",1673630121549,411.074,16.803,16.79,23.99]
["bitfinex","SOLUSD",1673630121761,111.4149,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673630121980,111.4149,16.803,16.791,64.67]
["bitfinex","SOLUSD",1673630122193,111.4149,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673630123440,111.4149,16.803,16.791,53.25363184]
["bitfinex","SOLUSD",1673630123647,111.4149,16.803,16.791,94.9903689]
["bitfinex","SOLUSD",1673630123861,111.4149,16.803,16.792,20.0]
["bitfinex","SOLUSD",1673630124065,111.4149,16.803,16.794,20.0]
["bitfinex","SOLUSD",1673630124397,44.63,16.807,16.795,20.0]
["bitfinex","SOLUSD",1673630124592,44.62,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673630124805,44.62,16.81,16.796,41.73673706]
["bitfinex","SOLUSD",1673630125015,44.62,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673630125338,44.62,16.811,16.796,41.73673706]
["bitfinex","SOLUSD",1673630125749,224.52,16.811,16.795,53.25363184]
["bitfinex","SOLUSD",1673630127025,179.9,16.809,16.792,41.73673706]
["bitfinex","SOLUSD",1673630127557,179.9,16.807,16.79,41.78054842]
["bitfinex","SOLUSD",1673630127748,179.9,16.807,16.788,33.25363184]
["bitfinex","SOLUSD",1673630128091,44.16,16.81,16.788,33.25363184]
["bitfinex","SOLUSD",1673630128092,20.0,16.804,16.788,33.25363184]
["bitfinex","SOLUSD",1673630128390,179.9,16.802,16.788,33.25363184]
["bitfinex","SOLUSD",1673630128790,44.65,16.801,16.788,33.25363184]
["bitfinex","SOLUSD",1673630129544,44.64,16.802,16.788,33.25363184]
["bitfinex","SOLUSD",1673630132261,224.54,16.802,16.788,33.25363184]
["bitfinex","SOLUSD",1673630132787,44.64,16.802,16.788,33.25363184]
["bitfinex","SOLUSD",1673630132989,244.54,16.802,16.788,33.25363184]
["bitfinex","SOLUSD",1673630133437,224.54,16.802,16.788,33.25363184]
["bitfinex","SOLUSD",1673630133960,20.0,16.801,16.788,33.25363184]
["bitfinex","SOLUSD",1673630135215,179.9,16.799,16.778,44.71]
["bitfinex","SOLUSD",1673630135431,179.9,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673630135660,179.9,16.797,16.783,20.0]
["bitfinex","SOLUSD",1673630135853,20.0,16.796,16.783,20.0]
["bitfinex","SOLUSD",1673630136168,179.9,16.795,16.783,20.0]
["bitfinex","SOLUSD",1673630136798,20.0,16.794,16.783,20.0]
["bitfinex","SOLUSD",1673630138350,20.0,16.794,16.779,74.83545023]
["bitfinex","SOLUSD",1673630138566,224.57,16.793,16.779,33.25363184]
["bitfinex","SOLUSD",1673630138772,224.57,16.793,16.771,155.6897]
["bitfinex","SOLUSD",1673630138982,179.9,16.791,16.773,44.72]
["bitfinex","SOLUSD",1673630139193,179.9,16.791,16.772,44.72]
["bitfinex","SOLUSD",1673630139508,132.5106,16.792,16.771,6.76046]
["bitfinex","SOLUSD",1673630139509,179.9,16.789,16.771,6.76046]
["bitfinex","SOLUSD",1673630139925,44.68,16.788,16.771,6.76046]
["bitfinex","SOLUSD",1673630140345,44.68,16.788,16.772,33.25363184]
["bitfinex","SOLUSD",1673630140576,44.68,16.788,16.771,51.49046]
["bitfinex","SOLUSD",1673630141524,244.58,16.789,16.771,51.49046]
["bitfinex","SOLUSD",1673630141843,44.68,16.787,16.772,20.0]
["bitfinex","SOLUSD",1673630142034,44.68,16.788,16.772,20.0]
["bitfinex","SOLUSD",1673630142677,44.68,16.788,16.771,51.49046]
["bitfinex","SOLUSD",1673630142678,20.0,16.787,16.771,51.49046]
["bitfinex","SOLUSD",1673630142889,20.0,16.787,16.771,6.76046]
["bitfinex","SOLUSD",1673630143107,179.9,16.785,16.767,44.74]
["bitfinex","SOLUSD",1673630143534,179.9,16.783,16.767,44.74]
["bitfinex","SOLUSD",1673630143846,44.69,16.784,16.767,44.74]
["bitfinex","SOLUSD",1673630144059,108.2675,16.785,16.767,44.74]
["bitfinex","SOLUSD",1673630144273,161.3486,16.784,16.768,6.76167]
["bitfinex","SOLUSD",1673630144787,161.3486,16.784,16.769,44.73]
["bitfinex","SOLUSD",1673630146506,161.3486,16.784,16.768,6.76167]
["bitfinex","SOLUSD",1673630146806,116.6586,16.784,16.769,44.73]
["bitfinex","SOLUSD",1673630147331,161.3486,16.784,16.769,44.73]
["bitfinex","SOLUSD",1673630147727,341.2486,16.784,16.769,44.73]
["bitfinex","SOLUSD",1673630147943,341.2486,16.784,16.768,6.76167]
["bitfinex","SOLUSD",1673630148370,20.0,16.783,16.768,6.76167]
["bitfinex","SOLUSD",1673630149013,108.2675,16.785,16.768,6.76167]
["bitfinex","SOLUSD",1673630149014,44.7,16.782,16.768,6.76167]
["bitfinex","SOLUSD",1673630149223,44.69,16.784,16.77,24.12]
["bitfinex","SOLUSD",1673630149430,108.2675,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673630150168,44.69,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673630150369,108.2675,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673630151625,152.9575,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673630151827,108.2675,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673630153524,152.9575,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673630153741,108.2675,16.785,16.771,53.92105184]
["bitfinex","SOLUSD",1673630154159,108.2675,16.785,16.771,98.20089023]
["bitfinex","SOLUSD",1673630155226,108.2675,16.785,16.771,44.27983839]
["bitfinex","SOLUSD",1673630155435,44.69,16.784,16.77,24.12]
["bitfinex","SOLUSD",1673630155657,44.69,16.784,16.768,109.196]
["bitfinex","SOLUSD",1673630155844,199.9,16.783,16.768,109.196]
["bitfinex","SOLUSD",1673630156288,179.9,16.781,16.768,109.196]
["bitfinex","SOLUSD",1673630156793,44.7,16.78,16.768,109.196]
["bitfinex","SOLUSD",1673630157434,179.9,16.781,16.768,109.196]
["bitfinex","SOLUSD",1673630157642,20.0,16.78,16.768,109.196]
["bitfinex","SOLUSD",1673630157958,64.7,16.78,16.768,109.196]
["bitfinex","SOLUSD",1673630158288,44.7,16.78,16.768,109.196]
["bitfinex","SOLUSD",1673630159956,64.7,16.78,16.768,109.196]
["bitfinex","SOLUSD",1673630160478,44.7,16.78,16.768,109.196]
["bitfinex","SOLUSD",1673630161190,113.3087,16.782,16.768,109.196]
["bitfinex","SOLUSD",1673630161727,293.2087,16.782,16.768,109.196]
["bitfinex","SOLUSD",1673630161919,44.7,16.781,16.768,109.196]
["bitfinex","SOLUSD",1673630162335,44.68,16.787,16.77,24.16]
["bitfinex","SOLUSD",1673630162579,44.68,16.789,16.771,26.76046]
["bitfinex","SOLUSD",1673630162755,157.7909,16.791,16.772,6.76005]
["bitfinex","SOLUSD",1673630162958,44.68,16.788,16.773,20.0]
["bitfinex","SOLUSD",1673630163169,64.68,16.79,16.773,20.0]
["bitfinex","SOLUSD",1673630163494,44.68,16.79,16.773,56.5367385]
["bitfinex","SOLUSD",1673630163712,44.68,16.79,16.774,108.0159885]
["bitfinex","SOLUSD",1673630163917,44.68,16.79,16.775,20.0]
["bitfinex","SOLUSD",1673630164246,44.68,16.79,16.775,56.5367385]
["bitfinex","SOLUSD",1673630164442,113.1209,16.791,16.776,36.5367385]
["bitfinex","SOLUSD",1673630164652,113.1209,16.791,16.777,20.0]
["bitfinex","SOLUSD",1673630164980,113.1209,16.791,16.777,56.5367385]
["bitfinex","SOLUSD",1673630165383,111.4889,16.794,16.78,24.16]
["bitfinex","SOLUSD",1673630165587,44.65,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673630165808,44.65,16.799,16.781,107.9931685]
["bitfinex","SOLUSD",1673630166147,44.65,16.799,16.782,56.5367385]
["bitfinex","SOLUSD",1673630166355,44.65,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673630166567,44.65,16.799,16.783,101.2267385]
["bitfinex","SOLUSD",1673630166777,44.65,16.799,16.784,36.5367385]
["bitfinex","SOLUSD",1673630167305,44.65,16.799,16.785,20.0]
["bitfinex","SOLUSD",1673630168238,44.65,16.799,16.785,36.5367385]
["bitfinex","SOLUSD",1673630168239,224.55,16.799,16.785,36.5367385]
["bitfinex","SOLUSD",1673630168440,20.0,16.798,16.776,437.01]
["bitfinex","SOLUSD",1673630168655,20.0,16.797,16.776,392.3]
["bitfinex","SOLUSD",1673630168976,179.9,16.796,16.776,392.3]
["bitfinex","SOLUSD",1673630169296,16.12,16.79,16.761,44.75]
["bitfinex","SOLUSD",1673630169518,20.0,16.787,16.762,6.76409]
["bitfinex","SOLUSD",1673630170033,179.9,16.785,16.763,115.01881298]
["bitfinex","SOLUSD",1673630170249,179.9,16.785,16.764,6.76328]
["bitfinex","SOLUSD",1673630170431,179.9,16.783,16.764,47.03836411]
["bitfinex","SOLUSD",1673630170641,179.9,16.783,16.765,20.0]
["bitfinex","SOLUSD",1673630170857,44.7,16.782,16.765,20.0]
["bitfinex","SOLUSD",1673630171799,44.7,16.782,16.764,36.75700887]
["bitfinex","SOLUSD",1673630172132,224.6,16.782,16.764,6.76328]
["bitfinex","SOLUSD",1673630172341,179.9,16.78,16.764,6.76328]
["bitfinex","SOLUSD",1673630172654,118.521,16.781,16.764,6.76328]
["bitfinex","SOLUSD",1673630172870,44.7,16.779,16.764,49.80892411]
["bitfinex","SOLUSD",1673630173194,44.7,16.78,16.765,52.03351554]
["bitfinex","SOLUSD",1673630173373,44.7,16.78,16.765,20.0]
["bitfinex","SOLUSD",1673630174967,44.7,16.78,16.765,64.74]
["bitfinex","SOLUSD",1673630175290,44.7,16.78,16.765,137.75483691]
["bitfinex","SOLUSD",1673630175483,44.7,16.78,16.765,144.51771691]
["bitfinex","SOLUSD",1673630175706,118.521,16.781,16.765,71.50288]
["bitfinex","SOLUSD",1673630176346,118.521,16.781,16.765,101.4720728]
["bitfinex","SOLUSD",1673630176553,44.69,16.784,16.765,101.4720728]
["bitfinex","SOLUSD",1673630176779,44.69,16.784,16.77,16.1]
["bitfinex","SOLUSD",1673630176983,117.0132,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673630177178,117.0132,16.785,16.771,107.77564411]
["bitfinex","SOLUSD",1673630178029,117.0132,16.785,16.772,20.0]
["bitfinex","SOLUSD",1673630178240,117.0132,16.785,16.773,20.0]
["bitfinex","SOLUSD",1673630179093,117.0132,16.785,16.773,64.72]
["bitfinex","SOLUSD",1673630179504,153.5621,16.789,16.773,20.0]
["bitfinex","SOLUSD",1673630179714,153.5621,16.789,16.773,26.75965]
["bitfinex","SOLUSD",1673630179908,108.8821,16.789,16.773,26.75965]
["bitfinex","SOLUSD",1673630180121,108.8821,16.789,16.773,58.79316554]
["bitfinex","SOLUSD",1673630180350,44.67,16.792,16.774,44.72]
["bitfinex","SOLUSD",1673630180666,44.67,16.792,16.775,78.79236554]
["bitfinex","SOLUSD",1673630181062,109.2106,16.793,16.776,126.54759965]
["bitfinex","SOLUSD",1673630181293,44.66,16.797,16.78,16.1]
["bitfinex","SOLUSD",1673630181695,153.8606,16.798,16.78,22.85683]
["bitfinex","SOLUSD",1673630181919,44.66,16.796,16.78,22.85683]
["bitfinex","SOLUSD",1673630182139,44.66,16.797,16.78,22.85683]
["bitfinex","SOLUSD",1673630182547,44.66,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673630182759,109.2106,16.798,16.781,94.6691928]
["bitfinex","SOLUSD",1673630183389,109.2106,16.798,16.781,137.71483691]
["bitfinex","SOLUSD",1673630184462,289.1106,16.798,16.781,107.74564411]
["bitfinex","SOLUSD",1673630184658,224.56,16.797,16.781,107.74564411]
["bitfinex","SOLUSD",1673630185381,20.0,16.796,16.78,6.75683]
["bitfinex","SOLUSD",1673630185590,20.0,16.796,16.773,44.72]
["bitfinex","SOLUSD",1673630185801,179.9,16.794,16.771,163.1619]
["bitfinex","SOLUSD",1673630186116,179.9,16.794,16.772,43.04564411]
["bitfinex","SOLUSD",1673630186117,20.0,16.793,16.772,43.04564411]
["bitfinex","SOLUSD",1673630186321,20.0,16.791,16.772,43.04564411]
["bitfinex","SOLUSD",1673630186531,179.9,16.789,16.772,43.04564411]
["bitfinex","SOLUSD",1673630186761,179.9,16.789,16.773,32.03351554]
["bitfinex","SOLUSD",1673630186965,44.68,16.788,16.773,32.03351554]
["bitfinex","SOLUSD",1673630187606,44.68,16.788,16.774,20.0]
["bitfinex","SOLUSD",1673630188131,292.4897,16.79,16.775,75.07915965]
["bitfinex","SOLUSD",1673630188340,292.4897,16.79,16.776,20.0]
["bitfinex","SOLUSD",1673630188546,112.5897,16.79,16.776,95.07915965]
["bitfinex","SOLUSD",1673630188948,44.67,16.792,16.776,52.03351554]
["bitfinex","SOLUSD",1673630189164,44.66,16.795,16.777,126.54719965]
["bitfinex","SOLUSD",1673630189375,164.5305,16.799,16.778,26.75764]
["bitfinex","SOLUSD",1673630189700,20.0,16.798,16.779,6.75723]
["bitfinex","SOLUSD",1673630189905,344.4305,16.799,16.78,35.98]
["bitfinex","SOLUSD",1673630190121,44.66,16.797,16.78,170.99754525]
["bitfinex","SOLUSD",1673630190315,44.65,16.798,16.781,119.77915965]
["bitfinex","SOLUSD",1673630190522,44.65,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673630190730,44.65,16.798,16.782,93.01483691]
["bitfinex","SOLUSD",1673630190966,44.65,16.798,16.783,43.04564411]
["bitfinex","SOLUSD",1673630191155,44.65,16.798,16.784,20.0]
["bitfinex","SOLUSD",1673630191372,44.65,16.798,16.784,49.9691928]
["bitfinex","SOLUSD",1673630191796,44.65,16.798,16.784,20.0]
["bitfinex","SOLUSD",1673630193801,44.65,16.798,16.784,63.04564411]
["bitfinex","SOLUSD",1673630194013,299.7805,16.799,16.784,63.04564411]
["bitfinex","SOLUSD",1673630194210,44.65,16.798,16.784,63.04564411]
["bitfinex","SOLUSD",1673630194538,64.65,16.798,16.784,63.04564411]
["bitfinex","SOLUSD",1673630194752,64.65,16.798,16.784,20.0]
["bitfinex","SOLUSD",1673630194942,44.65,16.798,16.785,29.9691928]
["bitfinex","SOLUSD",1673630195161,44.65,16.801,16.786,26.75442]
["bitfinex","SOLUSD",1673630195363,44.64,16.802,16.786,26.75442]
["bitfinex","SOLUSD",1673630195582,44.65,16.8,16.787,29.9691928]
["bitfinex","SOLUSD",1673630195792,44.65,16.801,16.786,26.75442]
["bitfinex","SOLUSD",1673630195998,44.65,16.799,16.786,26.75442]
["bitfinex","SOLUSD",1673630196208,44.65,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673630196409,244.54,16.802,16.784,20.0]
["bitfinex","SOLUSD",1673630196620,20.0,16.8,16.784,20.0]
["bitfinex","SOLUSD",1673630197150,44.65,16.799,16.784,20.0]
["bitfinex","SOLUSD",1673630198417,44.65,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673630199666,44.65,16.799,16.783,57.31091981]
["bitfinex","SOLUSD",1673630200086,44.65,16.8,16.783,89.34443535]
["bitfinex","SOLUSD",1673630200302,44.65,16.8,16.783,96.10005535]
["bitfinex","SOLUSD",1673630200530,44.65,16.8,16.783,140.79005535]
["bitfinex","SOLUSD",1673630200950,64.65,16.8,16.783,140.79005535]
["bitfinex","SOLUSD",1673630201264,44.65,16.8,16.783,140.79005535]
["bitfinex","SOLUSD",1673630201986,44.63,16.805,16.79,16.1]
["bitfinex","SOLUSD",1673630202196,44.63,16.808,16.791,26.75241]
["bitfinex","SOLUSD",1673630202528,152.6354,16.811,16.792,6.752]
["bitfinex","SOLUSD",1673630202740,44.63,16.807,16.793,20.0]
["bitfinex","SOLUSD",1673630202940,179.9,16.809,16.793,104.98894334]
["bitfinex","SOLUSD",1673630203157,44.63,16.806,16.794,49.14209447]
["bitfinex","SOLUSD",1673630203372,44.63,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673630203800,44.63,16.808,16.796,49.14209447]
["bitfinex","SOLUSD",1673630204004,44.63,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673630204223,20.0,16.807,16.797,58.82447441]
["bitfinex","SOLUSD",1673630204533,179.9,16.806,16.781,44.7]
["bitfinex","SOLUSD",1673630204853,20.0,16.805,16.79,41.5868115]
["bitfinex","SOLUSD",1673630205058,44.63,16.805,16.79,41.5868115]
["bitfinex","SOLUSD",1673630205271,44.62,16.809,16.791,115.46982663]
["bitfinex","SOLUSD",1673630205478,44.62,16.81,16.792,6.752]
["bitfinex","SOLUSD",1673630205692,44.62,16.81,16.793,20.0]
["bitfinex","SOLUSD",1673630205904,44.62,16.81,16.793,155.208817]
["bitfinex","SOLUSD",1673630206099,44.62,16.81,16.794,97.290017]
["bitfinex","SOLUSD",1673630206311,44.62,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673630206533,44.62,16.81,16.796,6.7504]
["bitfinex","SOLUSD",1673630206724,152.6354,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673630207152,152.6354,16.811,16.798,46.49140037]
["bitfinex","SOLUSD",1673630207362,152.6354,16.811,16.798,90.538817]
["bitfinex","SOLUSD",1673630207564,152.6354,16.811,16.799,44.04741663]
["bitfinex","SOLUSD",1673630207789,44.62,16.811,16.799,90.538817]
["bitfinex","SOLUSD",1673630207999,44.61,16.816,16.8,46.49140037]
["bitfinex","SOLUSD",1673630208195,179.9,16.816,16.8,90.538817]
["bitfinex","SOLUSD",1673630208400,44.61,16.815,16.801,46.4740833]
["bitfinex","SOLUSD",1673630208835,44.61,16.816,16.801,46.4740833]
["bitfinex","SOLUSD",1673630209058,44.61,16.814,16.801,46.4740833]
["bitfinex","SOLUSD",1673630209372,20.0,16.814,16.802,47.79140037]
["bitfinex","SOLUSD",1673630209681,44.61,16.813,16.803,46.4740833]
["bitfinex","SOLUSD",1673630210093,44.61,16.813,16.804,47.79140037]
["bitfinex","SOLUSD",1673630210536,44.61,16.815,16.804,47.79140037]
["bitfinex","SOLUSD",1673630210851,44.61,16.815,16.804,94.26548367]
["bitfinex","SOLUSD",1673630211253,44.61,16.815,16.804,47.79140037]
["bitfinex","SOLUSD",1673630211581,44.61,16.815,16.805,47.79140037]
["bitfinex","SOLUSD",1673630211789,159.9741,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673630212112,115.3741,16.817,16.806,67.79140037]
["bitfinex","SOLUSD",1673630212946,44.58,16.825,16.81,24.13]
["bitfinex","SOLUSD",1673630213146,20.0,16.824,16.81,24.13]
["bitfinex","SOLUSD",1673630213468,3.8034842,16.826,16.811,177.52360529]
["bitfinex","SOLUSD",1673630213678,3.8034842,16.826,16.812,26.74397]
["bitfinex","SOLUSD",1673630213895,3.8034842,16.826,16.812,79.46794259]
["bitfinex","SOLUSD",1673630214100,3.8034842,16.826,16.81,24.03]
["bitfinex","SOLUSD",1673630214303,3.8034842,16.826,16.812,74.5891928]
["bitfinex","SOLUSD",1673630214539,3.8034842,16.826,16.812,79.46794259]
["bitfinex","SOLUSD",1673630214922,3.8034842,16.826,16.812,29.9691928]
["bitfinex","SOLUSD",1673630215128,224.48,16.825,16.81,155.8654303]
["bitfinex","SOLUSD",1673630215466,224.48,16.825,16.81,59.3054303]
["bitfinex","SOLUSD",1673630215674,179.9,16.825,16.81,108.80418009]
["bitfinex","SOLUSD",1673630215993,179.9,16.825,16.811,44.62]
["bitfinex","SOLUSD",1673630216517,179.9,16.825,16.809,29.9691928]
["bitfinex","SOLUSD",1673630217046,20.0,16.824,16.809,29.9691928]
["bitfinex","SOLUSD",1673630218505,199.9,16.825,16.809,29.9691928]
["bitfinex","SOLUSD",1673630218716,20.0,16.824,16.809,29.9691928]
["bitfinex","SOLUSD",1673630219047,48.3834842,16.826,16.81,24.13]
["bitfinex","SOLUSD",1673630219236,3.8034842,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673630219570,3.8034842,16.826,16.811,42.95231365]
["bitfinex","SOLUSD",1673630219781,3.8034842,16.826,16.812,49.9691928]
["bitfinex","SOLUSD",1673630219979,3.8034842,16.826,16.812,44.62]
["bitfinex","SOLUSD",1673630220297,3.8034842,16.826,16.813,69.9691928]
["bitfinex","SOLUSD",1673630220508,3.8034842,16.826,16.813,56.7127628]
["bitfinex","SOLUSD",1673630220712,3.8034842,16.826,16.814,29.9691928]
["bitfinex","SOLUSD",1673630220920,3.8034842,16.826,16.815,20.0]
["bitfinex","SOLUSD",1673630221134,3.8034842,16.826,16.815,64.61]
["bitfinex","SOLUSD",1673630221326,3.8034842,16.826,16.816,29.9691928]
["bitfinex","SOLUSD",1673630221543,3.8034842,16.826,16.817,20.0]
["bitfinex","SOLUSD",1673630221754,3.8034842,16.826,16.817,69.49874979]
["bitfinex","SOLUSD",1673630221974,3.8034842,16.826,16.818,29.9691928]
["bitfinex","SOLUSD",1673630222595,23.8034842,16.826,16.818,29.9691928]
["bitfinex","SOLUSD",1673630222807,68.3834842,16.826,16.818,29.9691928]
["bitfinex","SOLUSD",1673630223017,248.2834842,16.826,16.818,29.9691928]
["bitfinex","SOLUSD",1673630223453,203.7034842,16.826,16.818,29.9691928]
["bitfinex","SOLUSD",1673630223662,179.9,16.824,16.806,44.63]
["bitfinex","SOLUSD",1673630223853,20.0,16.823,16.806,29.9691928]
["bitfinex","SOLUSD",1673630224060,20.0,16.823,16.807,29.9691928]
["bitfinex","SOLUSD",1673630224061,179.9,16.822,16.807,29.9691928]
["bitfinex","SOLUSD",1673630224277,299.2087,16.822,16.807,29.9691928]
["bitfinex","SOLUSD",1673630224511,44.59,16.821,16.807,29.9691928]
["bitfinex","SOLUSD",1673630224694,157.0492,16.821,16.807,29.9691928]
["bitfinex","SOLUSD",1673630225332,336.9492,16.821,16.807,29.9691928]
["bitfinex","SOLUSD",1673630226176,157.0492,16.821,16.807,29.9691928]
["bitfinex","SOLUSD",1673630226602,112.4592,16.821,16.808,35.3754303]
["bitfinex","SOLUSD",1673630226815,112.4592,16.821,16.808,80.0054303]
["bitfinex","SOLUSD",1673630227027,112.4592,16.821,16.809,29.9691928]
["bitfinex","SOLUSD",1673630227981,112.4592,16.821,16.809,77.73460926]
["bitfinex","SOLUSD",1673630228169,44.58,16.825,16.81,43.93]
["bitfinex","SOLUSD",1673630228380,3.8034842,16.826,16.811,6.74437]
["bitfinex","SOLUSD",1673630228600,3.8034842,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673630228816,3.8034842,16.826,16.813,26.74357]
["bitfinex","SOLUSD",1673630229140,3.8034842,16.826,16.814,185.29692291]
["bitfinex","SOLUSD",1673630229334,3.8034842,16.826,16.815,20.0]
["bitfinex","SOLUSD",1673630229543,3.8034842,16.826,16.815,140.68692291]
["bitfinex","SOLUSD",1673630229767,3.8034842,16.826,16.816,140.68692291]
["bitfinex","SOLUSD",1673630229961,3.8034842,16.826,16.82,23.93]
["bitfinex","SOLUSD",1673630230287,3.8034842,16.826,16.817,212.77351601]
["bitfinex","SOLUSD",1673630230500,3.8034842,16.826,16.821,29.9691928]
["bitfinex","SOLUSD",1673630231109,0.0004842,16.826,16.821,29.9691928]
["bitfinex","SOLUSD",1673630231557,44.55,16.838,16.822,44.59]
["bitfinex","SOLUSD",1673630231981,44.55,16.838,16.823,29.9691928]
["bitfinex","SOLUSD",1673630232478,234.1764,16.839,16.824,20.0]
["bitfinex","SOLUSD",1673630232793,234.1764,16.839,16.825,29.9691928]
["bitfinex","SOLUSD",1673630233010,234.1764,16.839,16.826,20.0]
["bitfinex","SOLUSD",1673630233219,44.55,16.838,16.826,20.0]
["bitfinex","SOLUSD",1673630233432,414.0764,16.839,16.826,20.0]
["bitfinex","SOLUSD",1673630233853,44.55,16.838,16.826,20.0]
["bitfinex","SOLUSD",1673630234171,234.1764,16.839,16.826,20.0]
["bitfinex","SOLUSD",1673630234494,234.1764,16.839,16.826,29.9691928]
["bitfinex","SOLUSD",1673630234896,234.1764,16.839,16.827,20.0]
["bitfinex","SOLUSD",1673630235107,44.55,16.838,16.827,20.0]
["bitfinex","SOLUSD",1673630235322,234.1764,16.839,16.828,29.9691928]
["bitfinex","SOLUSD",1673630235544,234.1764,16.839,16.827,20.0]
["bitfinex","SOLUSD",1673630235862,44.55,16.838,16.828,29.9691928]
["bitfinex","SOLUSD",1673630236268,44.53,16.843,16.829,66.33231365]
["bitfinex","SOLUSD",1673630236484,44.53,16.844,16.829,110.63757062]
["bitfinex","SOLUSD",1673630236716,110.3285,16.846,16.83,169.20968655]
["bitfinex","SOLUSD",1673630236717,44.54,16.842,16.83,169.20968655]
["bitfinex","SOLUSD",1673630236917,44.53,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673630237121,44.53,16.845,16.831,189.20968655]
["bitfinex","SOLUSD",1673630237332,44.54,16.842,16.832,115.87160342]
["bitfinex","SOLUSD",1673630237650,44.53,16.844,16.833,46.33231365]
["bitfinex","SOLUSD",1673630237869,44.54,16.841,16.833,53.23755846]
["bitfinex","SOLUSD",1673630238193,20.0,16.842,16.828,29.9691928]
["bitfinex","SOLUSD",1673630238496,44.54,16.84,16.828,29.9691928]
["bitfinex","SOLUSD",1673630238705,44.54,16.841,16.828,29.9691928]
["bitfinex","SOLUSD",1673630238890,218.4262,16.839,16.828,29.9691928]
["bitfinex","SOLUSD",1673630240055,218.4262,16.839,16.829,95.72825736]
["bitfinex","SOLUSD",1673630240259,44.55,16.838,16.829,51.97213846]
["bitfinex","SOLUSD",1673630240489,44.55,16.838,16.828,29.9691928]
["bitfinex","SOLUSD",1673630240704,20.0,16.837,16.824,20.0]
["bitfinex","SOLUSD",1673630240909,20.0,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673630241122,44.55,16.836,16.824,29.9691928]
["bitfinex","SOLUSD",1673630241330,64.55,16.837,16.825,20.0]
["bitfinex","SOLUSD",1673630241751,20.0,16.836,16.825,20.0]
["bitfinex","SOLUSD",1673630241949,44.55,16.837,16.825,20.0]
["bitfinex","SOLUSD",1673630242159,44.55,16.837,16.824,29.9691928]
["bitfinex","SOLUSD",1673630242371,44.55,16.838,16.825,20.0]
["bitfinex","SOLUSD",1673630242576,44.55,16.836,16.825,20.0]
["bitfinex","SOLUSD",1673630242916,44.55,16.837,16.825,29.9691928]
["bitfinex","SOLUSD",1673630243099,44.56,16.833,16.822,39.40840297]
["bitfinex","SOLUSD",1673630243441,44.55,16.836,16.822,39.40840297]
["bitfinex","SOLUSD",1673630243749,44.55,16.837,16.823,29.9691928]
["bitfinex","SOLUSD",1673630243959,44.56,16.835,16.823,29.9691928]
["bitfinex","SOLUSD",1673630244172,44.55,16.837,16.823,29.9691928]
["bitfinex","SOLUSD",1673630244677,44.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673630244892,218.4262,16.839,16.824,26.73916]
["bitfinex","SOLUSD",1673630245123,218.4262,16.839,16.825,121.34453423]
["bitfinex","SOLUSD",1673630245431,44.55,16.838,16.826,20.0]
["bitfinex","SOLUSD",1673630245632,44.55,16.838,16.826,49.9691928]
["bitfinex","SOLUSD",1673630246040,44.55,16.838,16.827,29.9691928]
["bitfinex","SOLUSD",1673630247011,218.4262,16.839,16.827,29.9691928]
["bitfinex","SOLUSD",1673630247205,44.55,16.838,16.827,29.9691928]
["bitfinex","SOLUSD",1673630247948,179.9,16.837,16.824,6.73916]
["bitfinex","SOLUSD",1673630248165,44.56,16.833,16.825,29.9691928]
["bitfinex","SOLUSD",1673630248378,44.56,16.833,16.827,29.9691928]
["bitfinex","SOLUSD",1673630248572,218.4262,16.839,16.827,29.9691928]
["bitfinex","SOLUSD",1673630248573,44.55,16.836,16.827,29.9691928]
["bitfinex","SOLUSD",1673630248795,44.55,16.838,16.827,29.9691928]
["bitfinex","SOLUSD",1673630249207,224.45,16.838,16.821,39.40320297]
["bitfinex","SOLUSD",1673630249427,44.56,16.833,16.821,69.37239577]
["bitfinex","SOLUSD",1673630250461,44.55,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673630250886,179.9,16.838,16.823,29.9691928]
["bitfinex","SOLUSD",1673630250887,44.55,16.837,16.823,29.9691928]
["bitfinex","SOLUSD",1673630251091,330.0772857,16.834,16.823,29.9691928]
["bitfinex","SOLUSD",1673630251314,20.0,16.832,16.821,39.40320297]
["bitfinex","SOLUSD",1673630251531,20.0,16.832,16.821,69.37239577]
["bitfinex","SOLUSD",1673630251729,20.0,16.832,16.821,29.9691928]
["bitfinex","SOLUSD",1673630251952,179.9,16.83,16.817,392.3]
["bitfinex","SOLUSD",1673630252164,179.9,16.83,16.814,99.34158857]
["bitfinex","SOLUSD",1673630252482,20.0,16.828,16.815,20.0]
["bitfinex","SOLUSD",1673630252884,44.57,16.829,16.815,20.0]
["bitfinex","SOLUSD",1673630253104,44.57,16.829,16.815,49.9691928]
["bitfinex","SOLUSD",1673630254031,20.0,16.828,16.815,49.9691928]
["bitfinex","SOLUSD",1673630254479,224.48,16.827,16.815,49.9691928]
["bitfinex","SOLUSD",1673630254676,20.0,16.826,16.815,49.9691928]
["bitfinex","SOLUSD",1673630254871,44.58,16.827,16.815,49.9691928]
["bitfinex","SOLUSD",1673630255298,44.57,16.829,16.815,49.9691928]
["bitfinex","SOLUSD",1673630255525,110.2197,16.83,16.815,56.7119628]
["bitfinex","SOLUSD",1673630255719,110.2197,16.83,16.815,96.11516577]
["bitfinex","SOLUSD",1673630255931,110.2197,16.83,16.816,44.61]
["bitfinex","SOLUSD",1673630256163,290.1197,16.83,16.816,74.5791928]
["bitfinex","SOLUSD",1673630256355,290.1197,16.83,16.817,29.9691928]
["bitfinex","SOLUSD",1673630256974,224.47,16.829,16.817,29.9691928]
["bitfinex","SOLUSD",1673630257207,44.57,16.829,16.817,29.9691928]
["bitfinex","SOLUSD",1673630257821,110.2197,16.83,16.817,29.9691928]
["bitfinex","SOLUSD",1673630258154,110.2197,16.83,16.815,104.01320297]
["bitfinex","SOLUSD",1673630258354,20.0,16.828,16.816,29.9691928]
["bitfinex","SOLUSD",1673630259819,44.58,16.827,16.816,29.9691928]
["bitfinex","SOLUSD",1673630260248,20.0,16.826,16.816,29.9691928]
["bitfinex","SOLUSD",1673630261528,44.58,16.825,16.816,29.9691928]
["bitfinex","SOLUSD",1673630261727,199.9,16.826,16.816,29.9691928]
["bitfinex","SOLUSD",1673630262252,199.9,16.826,16.81,44.62]
["bitfinex","SOLUSD",1673630262469,199.9,16.826,16.811,29.9691928]
["bitfinex","SOLUSD",1673630262780,20.0,16.824,16.811,29.9691928]
["bitfinex","SOLUSD",1673630262991,44.58,16.825,16.811,29.9691928]
["bitfinex","SOLUSD",1673630263189,44.58,16.827,16.811,29.9691928]
["bitfinex","SOLUSD",1673630263709,44.57,16.828,16.811,29.9691928]
["bitfinex","SOLUSD",1673630264055,20.0,16.828,16.812,51.36397]
["bitfinex","SOLUSD",1673630264253,44.58,16.827,16.812,50.5000889]
["bitfinex","SOLUSD",1673630264441,20.0,16.826,16.813,29.9691928]
["bitfinex","SOLUSD",1673630264885,44.58,16.825,16.813,73.7253117]
["bitfinex","SOLUSD",1673630265286,44.58,16.827,16.814,29.9691928]
["bitfinex","SOLUSD",1673630265920,44.57,16.828,16.814,29.9691928]
["bitfinex","SOLUSD",1673630266247,44.57,16.828,16.815,20.0]
["bitfinex","SOLUSD",1673630266442,64.57,16.829,16.815,64.61]
["bitfinex","SOLUSD",1673630266652,44.57,16.829,16.816,29.9691928]
["bitfinex","SOLUSD",1673630266859,290.1197,16.83,16.816,29.9691928]
["bitfinex","SOLUSD",1673630267071,110.2197,16.83,16.816,29.9691928]
["bitfinex","SOLUSD",1673630267490,110.2197,16.83,16.817,44.6]
["bitfinex","SOLUSD",1673630267719,107.6605,16.83,16.816,74.5791928]
["bitfinex","SOLUSD",1673630268033,107.6605,16.83,16.818,29.9691928]
["bitfinex","SOLUSD",1673630268540,152.2305,16.83,16.818,29.9691928]
["bitfinex","SOLUSD",1673630268751,107.6605,16.83,16.818,29.9691928]
["bitfinex","SOLUSD",1673630269066,224.47,16.829,16.818,29.9691928]
["bitfinex","SOLUSD",1673630269403,20.0,16.828,16.818,29.9691928]
["bitfinex","SOLUSD",1673630269591,20.0,16.828,16.815,20.0]
["bitfinex","SOLUSD",1673630269801,20.0,16.828,16.815,29.9691928]
["bitfinex","SOLUSD",1673630270229,20.0,16.825,16.812,6.74397]
["bitfinex","SOLUSD",1673630270438,20.0,16.825,16.814,29.9691928]
["bitfinex","SOLUSD",1673630271189,179.9,16.827,16.814,29.9691928]
["bitfinex","SOLUSD",1673630271376,20.0,16.826,16.814,29.9691928]
["bitfinex","SOLUSD",1673630271589,244.48,16.826,16.814,29.9691928]
["bitfinex","SOLUSD",1673630272031,199.9,16.826,16.814,29.9691928]
["bitfinex","SOLUSD",1673630272977,199.9,16.826,16.807,426.4425363]
["bitfinex","SOLUSD",1673630272978,179.9,16.824,16.807,426.4425363]
["bitfinex","SOLUSD",1673630273177,179.9,16.824,16.808,29.9691928]
["bitfinex","SOLUSD",1673630273385,20.0,16.821,16.807,392.3]
["bitfinex","SOLUSD",1673630273594,112.378,16.821,16.808,29.9691928]
["bitfinex","SOLUSD",1673630273804,44.59,16.82,16.808,29.9691928]
["bitfinex","SOLUSD",1673630274021,112.378,16.821,16.808,29.9691928]
["bitfinex","SOLUSD",1673630274223,112.378,16.821,16.805,44.63]
["bitfinex","SOLUSD",1673630274436,112.378,16.821,16.806,49.9691928]
["bitfinex","SOLUSD",1673630274666,156.968,16.821,16.806,49.9691928]
["bitfinex","SOLUSD",1673630274864,112.378,16.821,16.807,29.9691928]
["bitfinex","SOLUSD",1673630277265,112.378,16.821,16.807,74.5991928]
["bitfinex","SOLUSD",1673630277706,112.378,16.821,16.808,29.9691928]
["bitfinex","SOLUSD",1673630281064,179.9,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673630281705,20.0,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673630281904,179.9,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673630284019,179.9,16.818,16.803,49.9691928]
["bitfinex","SOLUSD",1673630284629,44.6,16.817,16.803,49.9691928]
["bitfinex","SOLUSD",1673630284841,224.5,16.818,16.803,94.6091928]
["bitfinex","SOLUSD",1673630285170,179.9,16.818,16.803,49.9691928]
["bitfinex","SOLUSD",1673630285380,44.6,16.817,16.803,49.9691928]
["bitfinex","SOLUSD",1673630286221,64.6,16.819,16.803,49.9691928]
["bitfinex","SOLUSD",1673630286431,244.5,16.819,16.803,49.9691928]
["bitfinex","SOLUSD",1673630286747,20.0,16.818,16.803,29.9691928]
["bitfinex","SOLUSD",1673630287154,20.0,16.815,16.803,29.9691928]
["bitfinex","SOLUSD",1673630287352,179.9,16.816,16.803,29.9691928]
["bitfinex","SOLUSD",1673630287564,179.9,16.813,16.803,29.9691928]
["bitfinex","SOLUSD",1673630288221,179.9,16.813,16.799,44.65]
["bitfinex","SOLUSD",1673630288420,179.9,16.813,16.8,29.9691928]
["bitfinex","SOLUSD",1673630288744,179.9,16.815,16.8,29.9691928]
["bitfinex","SOLUSD",1673630288935,179.9,16.813,16.8,29.9691928]
["bitfinex","SOLUSD",1673630289145,296.2786,16.812,16.8,29.9691928]
["bitfinex","SOLUSD",1673630289701,179.9,16.81,16.798,392.3]
["bitfinex","SOLUSD",1673630289900,179.9,16.81,16.797,67.89768104]
["bitfinex","SOLUSD",1673630290300,203.86,16.81,16.797,29.9691928]
["bitfinex","SOLUSD",1673630292085,224.52,16.809,16.797,29.9691928]
["bitfinex","SOLUSD",1673630292299,224.52,16.809,16.793,37.92848824]
["bitfinex","SOLUSD",1673630292511,224.52,16.809,16.795,29.9691928]
["bitfinex","SOLUSD",1673630292722,224.52,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673630293467,224.52,16.809,16.797,29.9691928]
["bitfinex","SOLUSD",1673630293661,20.0,16.808,16.793,37.92848824]
["bitfinex","SOLUSD",1673630293995,20.0,16.808,16.793,67.89768104]
["bitfinex","SOLUSD",1673630294306,224.53,16.807,16.793,67.89768104]
["bitfinex","SOLUSD",1673630294515,224.53,16.807,16.793,29.9691928]
["bitfinex","SOLUSD",1673630297882,44.63,16.808,16.793,67.89768104]
["bitfinex","SOLUSD",1673630298098,110.8002,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673630298409,110.8002,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673630298605,110.8002,16.809,16.796,49.9691928]
["bitfinex","SOLUSD",1673630298939,110.8002,16.809,16.797,29.9691928]
["bitfinex","SOLUSD",1673630299133,44.62,16.811,16.797,29.9691928]
["bitfinex","SOLUSD",1673630299344,116.3786,16.812,16.797,36.7191828]
["bitfinex","SOLUSD",1673630299886,44.62,16.811,16.798,36.7187828]
["bitfinex","SOLUSD",1673630300088,116.3786,16.812,16.798,36.7187828]
["bitfinex","SOLUSD",1673630300302,116.3786,16.812,16.799,29.9691928]
["bitfinex","SOLUSD",1673630300825,44.61,16.814,16.8,23.99]
["bitfinex","SOLUSD",1673630301038,44.6,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673630301250,115.1775,16.82,16.802,26.74798]
["bitfinex","SOLUSD",1673630301468,115.1775,16.82,16.803,20.0]
["bitfinex","SOLUSD",1673630301654,159.7675,16.82,16.803,87.89768104]
["bitfinex","SOLUSD",1673630301859,339.6675,16.82,16.804,44.64]
["bitfinex","SOLUSD",1673630302069,339.6675,16.82,16.805,20.0]
["bitfinex","SOLUSD",1673630302280,159.7675,16.82,16.805,49.9691928]
["bitfinex","SOLUSD",1673630302496,159.7675,16.82,16.806,49.9691928]
["bitfinex","SOLUSD",1673630302721,115.1775,16.82,16.806,101.80576407]
["bitfinex","SOLUSD",1673630302935,115.1775,16.82,16.807,95.05938407]
["bitfinex","SOLUSD",1673630303331,115.1775,16.82,16.808,29.9691928]
["bitfinex","SOLUSD",1673630303562,115.1775,16.82,16.807,65.09019127]
["bitfinex","SOLUSD",1673630304090,115.1775,16.82,16.808,29.9691928]
["bitfinex","SOLUSD",1673630304289,179.9,16.819,16.808,29.9691928]
["bitfinex","SOLUSD",1673630305874,179.9,16.819,16.807,20.0]
["bitfinex","SOLUSD",1673630306088,179.9,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673630306295,179.9,16.819,16.808,29.9691928]
["bitfinex","SOLUSD",1673630306712,179.9,16.817,16.804,45.09019127]
["bitfinex","SOLUSD",1673630306909,179.9,16.817,16.79,140.13]
["bitfinex","SOLUSD",1673630306910,179.9,16.817,16.8,29.9691928]
["bitfinex","SOLUSD",1673630307128,179.9,16.815,16.8,29.9691928]
["bitfinex","SOLUSD",1673630307546,179.9,16.815,16.8,75.05938407]
["bitfinex","SOLUSD",1673630308098,179.9,16.813,16.8,75.05938407]
["bitfinex","SOLUSD",1673630308612,224.52,16.812,16.8,75.05938407]
["bitfinex","SOLUSD",1673630309024,179.9,16.812,16.8,75.05938407]
["bitfinex","SOLUSD",1673630309242,224.52,16.811,16.8,45.09019127]
["bitfinex","SOLUSD",1673630309437,224.52,16.811,16.799,392.3]
["bitfinex","SOLUSD",1673630309647,20.0,16.81,16.798,37.92848824]
["bitfinex","SOLUSD",1673630310082,224.52,16.809,16.798,37.92848824]
["bitfinex","SOLUSD",1673630311551,224.52,16.809,16.796,45.09019127]
["bitfinex","SOLUSD",1673630311764,224.52,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673630311974,20.0,16.808,16.782,20.0]
["bitfinex","SOLUSD",1673630312287,179.9,16.806,16.793,59.9383856]
["bitfinex","SOLUSD",1673630312504,20.0,16.805,16.793,29.9691928]
["bitfinex","SOLUSD",1673630312814,224.53,16.805,16.793,29.9691928]
["bitfinex","SOLUSD",1673630313037,108.7512,16.807,16.793,29.9691928]
["bitfinex","SOLUSD",1673630313218,44.62,16.811,16.794,44.66]
["bitfinex","SOLUSD",1673630313435,44.62,16.811,16.794,89.33968824]
["bitfinex","SOLUSD",1673630313635,44.62,16.811,16.795,49.9691928]
["bitfinex","SOLUSD",1673630314067,199.9,16.81,16.796,29.9691928]
["bitfinex","SOLUSD",1673630314288,44.62,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673630314808,44.62,16.811,16.798,29.9691928]
["bitfinex","SOLUSD",1673630315548,224.52,16.811,16.798,29.9691928]
["bitfinex","SOLUSD",1673630315734,179.9,16.811,16.798,29.9691928]
["bitfinex","SOLUSD",1673630315948,224.52,16.811,16.798,29.9691928]
["bitfinex","SOLUSD",1673630319847,20.0,16.81,16.794,72.08136641]
["bitfinex","SOLUSD",1673630320057,199.9,16.809,16.798,29.9691928]
["bitfinex","SOLUSD",1673630320273,244.52,16.809,16.79,38.6680149]
["bitfinex","SOLUSD",1673630320487,179.9,16.807,16.79,68.6372077]
["bitfinex","SOLUSD",1673630320813,179.9,16.807,16.791,29.9691928]
["bitfinex","SOLUSD",1673630321128,113.8099,16.808,16.791,29.9691928]
["bitfinex","SOLUSD",1673630321129,224.53,16.806,16.791,29.9691928]
["bitfinex","SOLUSD",1673630321439,224.53,16.806,16.787,44.68]
["bitfinex","SOLUSD",1673630321643,224.53,16.806,16.786,197.77854449]
["bitfinex","SOLUSD",1673630321868,20.0,16.805,16.788,29.9691928]
["bitfinex","SOLUSD",1673630322256,224.54,16.804,16.788,29.9691928]
["bitfinex","SOLUSD",1673630322466,116.8332,16.803,16.788,29.9691928]
["bitfinex","SOLUSD",1673630323220,44.64,16.802,16.788,29.9691928]
["bitfinex","SOLUSD",1673630323434,20.0,16.8,16.788,29.9691928]
["bitfinex","SOLUSD",1673630323755,179.9,16.799,16.781,74.6691928]
["bitfinex","SOLUSD",1673630323942,20.0,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673630324151,224.55,16.799,16.782,20.0]
["bitfinex","SOLUSD",1673630324376,224.56,16.797,16.782,20.0]
["bitfinex","SOLUSD",1673630324582,179.9,16.797,16.781,64.7]
["bitfinex","SOLUSD",1673630324789,44.66,16.796,16.781,64.7]
["bitfinex","SOLUSD",1673630325114,44.66,16.797,16.781,142.90515239]
["bitfinex","SOLUSD",1673630325322,44.65,16.799,16.781,142.90515239]
["bitfinex","SOLUSD",1673630325536,44.66,16.796,16.781,142.90515239]
["bitfinex","SOLUSD",1673630325754,44.65,16.798,16.781,142.90515239]
["bitfinex","SOLUSD",1673630325940,44.65,16.799,16.781,142.90515239]
["bitfinex","SOLUSD",1673630326887,44.65,16.8,16.781,142.90515239]
["bitfinex","SOLUSD",1673630327098,158.4457,16.801,16.782,6.75603]
["bitfinex","SOLUSD",1673630327326,113.7957,16.801,16.783,20.0]
["bitfinex","SOLUSD",1673630327639,44.63,16.806,16.784,6.75522]
["bitfinex","SOLUSD",1673630327836,44.64,16.803,16.786,20.0]
["bitfinex","SOLUSD",1673630328043,44.63,16.805,16.787,26.75401]
["bitfinex","SOLUSD",1673630328248,44.63,16.806,16.788,6.75361]
["bitfinex","SOLUSD",1673630328586,44.64,16.804,16.788,36.7228028]
["bitfinex","SOLUSD",1673630328791,44.63,16.805,16.789,29.9691928]
["bitfinex","SOLUSD",1673630328991,44.64,16.803,16.789,29.9691928]
["bitfinex","SOLUSD",1673630329201,44.64,16.804,16.789,29.9691928]
["bitfinex","SOLUSD",1673630329423,44.63,16.806,16.789,29.9691928]
["bitfinex","SOLUSD",1673630329617,224.53,16.806,16.789,29.9691928]
["bitfinex","SOLUSD",1673630331640,44.63,16.806,16.789,29.9691928]
["bitfinex","SOLUSD",1673630331826,119.3127,16.807,16.79,22.82281]
["bitfinex","SOLUSD",1673630332159,44.63,16.806,16.79,97.4620028]
["bitfinex","SOLUSD",1673630332375,44.63,16.806,16.79,82.7611956]
["bitfinex","SOLUSD",1673630332682,44.63,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673630332902,44.63,16.808,16.792,6.752]
["bitfinex","SOLUSD",1673630333090,179.9,16.808,16.792,6.752]
["bitfinex","SOLUSD",1673630333301,179.9,16.806,16.79,46.0391928]
["bitfinex","SOLUSD",1673630333735,224.53,16.805,16.79,46.0391928]
["bitfinex","SOLUSD",1673630334264,224.53,16.805,16.788,44.68]
["bitfinex","SOLUSD",1673630334265,179.9,16.805,16.788,44.68]
["bitfinex","SOLUSD",1673630334449,179.9,16.803,16.787,29.9691928]
["bitfinex","SOLUSD",1673630334654,179.9,16.803,16.782,44.7]
["bitfinex","SOLUSD",1673630334871,44.64,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673630335317,224.54,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673630335515,44.64,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673630335839,44.64,16.802,16.787,29.9691928]
["bitfinex","SOLUSD",1673630337387,24.17,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673630337601,20.0,16.799,16.784,20.0]
["bitfinex","SOLUSD",1673630337822,179.9,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673630338150,179.9,16.798,16.782,64.7]
["bitfinex","SOLUSD",1673630338349,44.66,16.797,16.782,64.7]
["bitfinex","SOLUSD",1673630338677,44.66,16.797,16.782,20.0]
["bitfinex","SOLUSD",1673630339078,44.65,16.799,16.782,20.0]
["bitfinex","SOLUSD",1673630339705,44.65,16.799,16.783,49.9691928]
["bitfinex","SOLUSD",1673630339913,119.0933,16.803,16.784,26.75522]
["bitfinex","SOLUSD",1673630339914,44.65,16.8,16.784,26.75522]
["bitfinex","SOLUSD",1673630340121,44.64,16.802,16.785,6.75482]
["bitfinex","SOLUSD",1673630340443,119.0933,16.803,16.786,20.0]
["bitfinex","SOLUSD",1673630340761,119.0933,16.803,16.787,36.7232028]
["bitfinex","SOLUSD",1673630340981,119.0933,16.803,16.788,6.75361]
["bitfinex","SOLUSD",1673630341191,119.0933,16.803,16.788,36.7228028]
["bitfinex","SOLUSD",1673630341517,119.0933,16.803,16.789,29.9691928]
["bitfinex","SOLUSD",1673630341833,119.0933,16.803,16.789,81.4024028]
["bitfinex","SOLUSD",1673630342053,119.0933,16.803,16.789,36.7224028]
["bitfinex","SOLUSD",1673630342239,119.0933,16.803,16.79,29.9691928]
["bitfinex","SOLUSD",1673630345289,298.9933,16.803,16.79,29.9691928]
["bitfinex","SOLUSD",1673630345703,163.7333,16.803,16.79,29.9691928]
["bitfinex","SOLUSD",1673630345931,44.64,16.803,16.79,29.9691928]
["bitfinex","SOLUSD",1673630346138,44.63,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673630346345,64.62,16.809,16.791,20.0]
["bitfinex","SOLUSD",1673630346558,64.62,16.809,16.792,29.9691928]
["bitfinex","SOLUSD",1673630346766,44.62,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673630346984,224.52,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673630347194,224.52,16.809,16.794,29.9691928]
["bitfinex","SOLUSD",1673630347407,224.52,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673630347828,179.9,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673630348017,179.9,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673630348444,44.62,16.81,16.794,20.0]
["bitfinex","SOLUSD",1673630348655,153.3091,16.811,16.795,94.6291928]
["bitfinex","SOLUSD",1673630348984,153.3091,16.811,16.796,26.7504]
["bitfinex","SOLUSD",1673630349384,108.6891,16.811,16.797,29.9691928]
["bitfinex","SOLUSD",1673630349598,108.6891,16.811,16.797,36.7191828]
["bitfinex","SOLUSD",1673630349813,44.62,16.81,16.797,6.74999]
["bitfinex","SOLUSD",1673630350565,108.6891,16.811,16.797,6.74999]
["bitfinex","SOLUSD",1673630350770,118.3509,16.812,16.797,36.7191828]
["bitfinex","SOLUSD",1673630351394,118.3509,16.812,16.8,24.17]
["bitfinex","SOLUSD",1673630351609,118.3509,16.812,16.8,30.91879]
["bitfinex","SOLUSD",1673630351920,44.62,16.811,16.8,30.91879]
["bitfinex","SOLUSD",1673630352656,44.61,16.813,16.8,30.91879]
["bitfinex","SOLUSD",1673630352876,44.61,16.813,16.801,6.74839]
["bitfinex","SOLUSD",1673630353063,20.0,16.82,16.801,6.74839]
["bitfinex","SOLUSD",1673630353064,44.61,16.816,16.801,6.74839]
["bitfinex","SOLUSD",1673630353490,44.61,16.816,16.802,52.59469817]
["bitfinex","SOLUSD",1673630353709,44.6,16.819,16.803,6.74758]
["bitfinex","SOLUSD",1673630353914,44.6,16.819,16.804,20.0]
["bitfinex","SOLUSD",1673630354540,44.59,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673630355192,44.59,16.82,16.804,60.6468749]
["bitfinex","SOLUSD",1673630355588,44.59,16.82,16.805,6.74678]
["bitfinex","SOLUSD",1673630355801,112.378,16.821,16.806,20.0]
["bitfinex","SOLUSD",1673630356015,44.6,16.819,16.806,56.7155728]
["bitfinex","SOLUSD",1673630356239,44.59,16.82,16.806,56.7155728]
["bitfinex","SOLUSD",1673630356661,44.59,16.82,16.807,29.9691928]
["bitfinex","SOLUSD",1673630356875,112.378,16.821,16.807,36.7151728]
["bitfinex","SOLUSD",1673630357280,292.278,16.821,16.807,36.7151728]
["bitfinex","SOLUSD",1673630357488,292.278,16.821,16.806,20.0]
["bitfinex","SOLUSD",1673630357489,244.49,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673630357717,244.49,16.82,16.805,20.0]
["bitfinex","SOLUSD",1673630357929,244.49,16.82,16.803,20.0]
["bitfinex","SOLUSD",1673630358241,20.0,16.819,16.804,29.9691928]
["bitfinex","SOLUSD",1673630358448,20.0,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673630358663,44.6,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673630358854,44.6,16.819,16.805,49.9691928]
["bitfinex","SOLUSD",1673630359067,44.59,16.82,16.805,56.7159728]
["bitfinex","SOLUSD",1673630359292,44.6,16.818,16.805,56.7159728]
["bitfinex","SOLUSD",1673630359502,112.378,16.821,16.805,97.3628477]
["bitfinex","SOLUSD",1673630359701,44.59,16.82,16.805,97.3628477]
["bitfinex","SOLUSD",1673630360030,224.49,16.82,16.805,26.74678]
["bitfinex","SOLUSD",1673630360223,20.0,16.819,16.805,6.74678]
["bitfinex","SOLUSD",1673630360436,20.0,16.818,16.8,24.33]
["bitfinex","SOLUSD",1673630360648,173.2431,16.818,16.8,24.33]
["bitfinex","SOLUSD",1673630361278,153.2431,16.818,16.801,29.9691928]
["bitfinex","SOLUSD",1673630361488,108.6431,16.818,16.802,26.74798]
["bitfinex","SOLUSD",1673630361712,44.6,16.817,16.803,26.74758]
["bitfinex","SOLUSD",1673630361926,44.6,16.817,16.804,6.74718]
["bitfinex","SOLUSD",1673630362109,108.6431,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673630362314,108.6431,16.818,16.805,49.9691928]
["bitfinex","SOLUSD",1673630362547,108.6431,16.818,16.806,29.9691928]
["bitfinex","SOLUSD",1673630362758,108.6431,16.818,16.807,20.0]
["bitfinex","SOLUSD",1673630363181,108.6431,16.818,16.808,29.9691928]
["bitfinex","SOLUSD",1673630363579,44.59,16.82,16.808,29.9691928]
["bitfinex","SOLUSD",1673630363790,112.378,16.821,16.808,29.9691928]
["bitfinex","SOLUSD",1673630364011,44.59,16.82,16.808,29.9691928]
["bitfinex","SOLUSD",1673630364769,112.378,16.821,16.808,29.9691928]
["bitfinex","SOLUSD",1673630364944,112.378,16.821,16.808,36.7147728]
["bitfinex","SOLUSD",1673630365385,112.378,16.821,16.809,29.9691928]
["bitfinex","SOLUSD",1673630365709,44.59,16.82,16.809,29.9691928]
["bitfinex","SOLUSD",1673630368981,64.59,16.82,16.809,29.9691928]
["bitfinex","SOLUSD",1673630369694,112.378,16.821,16.809,29.9691928]
["bitfinex","SOLUSD",1673630369907,44.59,16.82,16.809,29.9691928]
["bitfinex","SOLUSD",1673630370246,44.59,16.82,16.807,20.0]
["bitfinex","SOLUSD",1673630370461,44.59,16.82,16.805,29.9691928]
["bitfinex","SOLUSD",1673630370644,44.59,16.82,16.809,29.9691928]
["bitfinex","SOLUSD",1673630370849,112.378,16.821,16.809,29.9691928]
["bitfinex","SOLUSD",1673630374555,44.59,16.82,16.809,29.9691928]
["bitfinex","SOLUSD",1673630374747,112.378,16.821,16.809,29.9691928]
["bitfinex","SOLUSD",1673630375181,112.378,16.821,16.809,36.7143628]
["bitfinex","SOLUSD",1673630376343,112.378,16.821,16.81,29.9691928]
["bitfinex","SOLUSD",1673630376654,112.378,16.821,16.803,187.45627307]
["bitfinex","SOLUSD",1673630376655,224.49,16.82,16.803,187.45627307]
["bitfinex","SOLUSD",1673630376856,224.49,16.82,16.804,49.9691928]
["bitfinex","SOLUSD",1673630377070,20.0,16.819,16.804,49.9691928]
["bitfinex","SOLUSD",1673630377494,44.6,16.818,16.804,49.9691928]
["bitfinex","SOLUSD",1673630378113,44.6,16.819,16.804,49.9691928]
["bitfinex","SOLUSD",1673630378433,44.6,16.819,16.804,56.7163728]
["bitfinex","SOLUSD",1673630378624,44.59,16.82,16.805,26.74678]
["bitfinex","SOLUSD",1673630378837,44.59,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673630379070,44.59,16.82,16.806,49.9691928]
["bitfinex","SOLUSD",1673630380243,44.59,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673630380458,44.59,16.82,16.806,49.9691928]
["bitfinex","SOLUSD",1673630381380,112.378,16.821,16.807,6.74598]
["bitfinex","SOLUSD",1673630381591,112.378,16.821,16.807,26.74598]
["bitfinex","SOLUSD",1673630381927,112.378,16.821,16.808,29.9691928]
["bitfinex","SOLUSD",1673630382320,44.59,16.82,16.808,29.9691928]
["bitfinex","SOLUSD",1673630385064,64.59,16.82,16.808,29.9691928]
["bitfinex","SOLUSD",1673630385486,244.49,16.82,16.808,29.9691928]
["bitfinex","SOLUSD",1673630385694,20.0,16.819,16.807,6.74598]
["bitfinex","SOLUSD",1673630385895,20.0,16.819,16.803,29.9691928]
["bitfinex","SOLUSD",1673630386109,20.0,16.817,16.803,29.9691928]
["bitfinex","SOLUSD",1673630386652,44.61,16.816,16.803,29.9691928]
["bitfinex","SOLUSD",1673630388219,224.51,16.816,16.803,29.9691928]
["bitfinex","SOLUSD",1673630388431,224.51,16.816,16.798,41.55891625]
["bitfinex","SOLUSD",1673630388638,179.9,16.814,16.798,29.9691928]
["bitfinex","SOLUSD",1673630388845,24.17,16.81,16.798,29.9691928]
["bitfinex","SOLUSD",1673630389382,44.62,16.809,16.798,29.9691928]
["bitfinex","SOLUSD",1673630389908,24.17,16.81,16.798,29.9691928]
["bitfinex","SOLUSD",1673630390122,44.62,16.811,16.798,29.9691928]
["bitfinex","SOLUSD",1673630390329,44.62,16.811,16.796,41.55891625]
["bitfinex","SOLUSD",1673630390536,114.1827,16.812,16.798,40.69350157]
["bitfinex","SOLUSD",1673630391071,44.6,16.817,16.8,20.0]
["bitfinex","SOLUSD",1673630391400,164.269,16.815,16.801,36.7175828]
["bitfinex","SOLUSD",1673630391589,119.659,16.815,16.801,81.3675828]
["bitfinex","SOLUSD",1673630391796,119.659,16.815,16.802,29.9691928]
["bitfinex","SOLUSD",1673630394421,244.5,16.818,16.802,29.9691928]
["bitfinex","SOLUSD",1673630394422,44.6,16.818,16.803,20.0]
["bitfinex","SOLUSD",1673630394747,44.6,16.818,16.804,49.9691928]
["bitfinex","SOLUSD",1673630394946,292.278,16.821,16.804,94.97284905]
["bitfinex","SOLUSD",1673630394947,44.6,16.819,16.804,94.97284905]
["bitfinex","SOLUSD",1673630395162,156.968,16.821,16.805,97.40947437]
["bitfinex","SOLUSD",1673630395371,156.968,16.821,16.806,20.0]
["bitfinex","SOLUSD",1673630395582,156.968,16.821,16.806,94.5991928]
["bitfinex","SOLUSD",1673630395806,156.968,16.821,16.807,29.9691928]
["bitfinex","SOLUSD",1673630396016,156.968,16.821,16.808,20.0]
["bitfinex","SOLUSD",1673630396236,112.378,16.821,16.808,20.0]
["bitfinex","SOLUSD",1673630396638,112.378,16.821,16.809,29.9691928]
["bitfinex","SOLUSD",1673630397597,156.968,16.821,16.809,29.9691928]
["bitfinex","SOLUSD",1673630398561,336.868,16.821,16.809,29.9691928]
["bitfinex","SOLUSD",1673630398946,336.868,16.821,16.806,20.0]
["bitfinex","SOLUSD",1673630399171,20.0,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673630399491,20.0,16.82,16.807,29.9691928]
["bitfinex","SOLUSD",1673630399700,179.9,16.818,16.8,109.67852824]
["bitfinex","SOLUSD",1673630399911,20.0,16.817,16.8,40.69852824]
["bitfinex","SOLUSD",1673630400227,20.0,16.817,16.799,160.14235625]
["bitfinex","SOLUSD",1673630400228,179.9,16.816,16.799,115.1387]
["bitfinex","SOLUSD",1673630400441,179.9,16.816,16.8,29.9691928]
["bitfinex","SOLUSD",1673630400636,179.9,16.814,16.8,29.9691928]
["bitfinex","SOLUSD",1673630401063,179.9,16.812,16.8,29.9691928]
["bitfinex","SOLUSD",1673630401260,114.5112,16.812,16.8,29.9691928]
["bitfinex","SOLUSD",1673630401486,44.62,16.811,16.8,29.9691928]
["bitfinex","SOLUSD",1673630402973,114.5112,16.812,16.8,29.9691928]
["bitfinex","SOLUSD",1673630403589,44.62,16.811,16.8,29.9691928]
["bitfinex","SOLUSD",1673630403808,224.52,16.811,16.8,29.9691928]
["bitfinex","SOLUSD",1673630406211,44.62,16.811,16.8,29.9691928]
["bitfinex","SOLUSD",1673630407260,224.52,16.811,16.8,29.9691928]
["bitfinex","SOLUSD",1673630408845,44.62,16.811,16.8,29.9691928]
["bitfinex","SOLUSD",1673630409180,114.5112,16.812,16.8,29.9691928]
["bitfinex","SOLUSD",1673630409361,44.62,16.811,16.8,29.9691928]
["bitfinex","SOLUSD",1673630409811,224.52,16.811,16.8,29.9691928]
["bitfinex","SOLUSD",1673630410411,224.52,16.811,16.794,240.71558449]
["bitfinex","SOLUSD",1673630410412,16.1,16.81,16.794,196.05558449]
["bitfinex","SOLUSD",1673630410721,36.1,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673630410932,224.52,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673630411573,224.52,16.809,16.781,59.74]
["bitfinex","SOLUSD",1673630411574,224.52,16.809,16.787,44.68]
["bitfinex","SOLUSD",1673630411787,20.0,16.807,16.79,45.00365625]
["bitfinex","SOLUSD",1673630411990,199.9,16.807,16.79,45.00365625]
["bitfinex","SOLUSD",1673630412221,224.53,16.806,16.79,45.00365625]
["bitfinex","SOLUSD",1673630413478,44.63,16.806,16.79,40.69852824]
["bitfinex","SOLUSD",1673630414011,44.63,16.807,16.79,40.69852824]
["bitfinex","SOLUSD",1673630414198,64.63,16.807,16.79,40.69852824]
["bitfinex","SOLUSD",1673630414542,179.9,16.806,16.79,40.69852824]
["bitfinex","SOLUSD",1673630414931,179.9,16.804,16.79,40.69852824]
["bitfinex","SOLUSD",1673630415143,108.2018,16.803,16.79,40.69852824]
["bitfinex","SOLUSD",1673630415352,44.63,16.806,16.79,40.69852824]
["bitfinex","SOLUSD",1673630415572,44.63,16.807,16.791,6.75241]
["bitfinex","SOLUSD",1673630415786,44.63,16.807,16.793,20.0]
["bitfinex","SOLUSD",1673630416007,117.2594,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673630416317,117.2594,16.808,16.794,112.10972824]
["bitfinex","SOLUSD",1673630416524,117.2594,16.808,16.795,40.69852824]
["bitfinex","SOLUSD",1673630416719,44.62,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673630416923,162.6504,16.816,16.797,26.74999]
["bitfinex","SOLUSD",1673630417140,162.6504,16.816,16.798,40.69852824]
["bitfinex","SOLUSD",1673630417367,162.6504,16.816,16.798,85.34852824]
["bitfinex","SOLUSD",1673630418014,162.6504,16.816,16.798,92.09811824]
["bitfinex","SOLUSD",1673630418436,162.6504,16.816,16.799,6.74919]
["bitfinex","SOLUSD",1673630418622,162.6504,16.816,16.799,26.74919]
["bitfinex","SOLUSD",1673630418831,179.9,16.815,16.8,29.45342305]
["bitfinex","SOLUSD",1673630419679,44.61,16.814,16.801,20.0]
["bitfinex","SOLUSD",1673630420098,44.61,16.815,16.802,29.45342305]
["bitfinex","SOLUSD",1673630420327,44.61,16.813,16.802,29.45342305]
["bitfinex","SOLUSD",1673630420540,44.61,16.815,16.802,29.45342305]
["bitfinex","SOLUSD",1673630422410,44.6,16.818,16.802,29.45342305]
["bitfinex","SOLUSD",1673630422619,44.6,16.818,16.803,20.0]
["bitfinex","SOLUSD",1673630422840,162.0856,16.82,16.804,26.74718]
["bitfinex","SOLUSD",1673630423041,162.0856,16.82,16.804,56.20060305]
["bitfinex","SOLUSD",1673630423253,162.0856,16.82,16.805,29.45342305]
["bitfinex","SOLUSD",1673630423474,162.0856,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673630423883,162.0856,16.82,16.807,29.45342305]
["bitfinex","SOLUSD",1673630426193,179.9,16.819,16.807,29.45342305]
["bitfinex","SOLUSD",1673630426630,44.6,16.818,16.807,29.45342305]
["bitfinex","SOLUSD",1673630426825,162.0856,16.82,16.807,29.45342305]
["bitfinex","SOLUSD",1673630428641,179.9,16.819,16.807,29.45342305]
["bitfinex","SOLUSD",1673630429047,44.6,16.818,16.807,29.45342305]
["bitfinex","SOLUSD",1673630429908,62.28324097,16.838,16.81,16.1]
["bitfinex","SOLUSD",1673630430219,116.6938,16.839,16.82,16.1]
["bitfinex","SOLUSD",1673630430431,116.6938,16.839,16.821,6.74036]
["bitfinex","SOLUSD",1673630430621,116.6938,16.839,16.823,20.0]
["bitfinex","SOLUSD",1673630430952,116.6938,16.839,16.824,26.73916]
["bitfinex","SOLUSD",1673630431147,116.6938,16.839,16.825,6.73876]
["bitfinex","SOLUSD",1673630431356,116.6938,16.839,16.826,20.0]
["bitfinex","SOLUSD",1673630431566,116.6938,16.839,16.826,185.01706915]
["bitfinex","SOLUSD",1673630431793,116.6938,16.839,16.827,39.77969165]
["bitfinex","SOLUSD",1673630431987,116.6938,16.839,16.827,110.9794146]
["bitfinex","SOLUSD",1673630432197,116.6938,16.839,16.828,28.96273168]
["bitfinex","SOLUSD",1673630432413,116.6938,16.839,16.828,110.9794146]
["bitfinex","SOLUSD",1673630432623,116.6938,16.839,16.829,82.01668292]
["bitfinex","SOLUSD",1673630432843,116.6938,16.839,16.829,110.9794146]
["bitfinex","SOLUSD",1673630433048,116.6938,16.839,16.83,28.96273168]
["bitfinex","SOLUSD",1673630433247,44.54,16.842,16.83,28.96273168]
["bitfinex","SOLUSD",1673630434315,20.0,16.841,16.83,28.96273168]
["bitfinex","SOLUSD",1673630434842,44.54,16.84,16.83,28.96273168]
["bitfinex","SOLUSD",1673630435243,60.52,16.84,16.826,20.0]
["bitfinex","SOLUSD",1673630435559,111.6713,16.839,16.826,28.96273168]
["bitfinex","SOLUSD",1673630435775,111.6713,16.839,16.827,20.0]
["bitfinex","SOLUSD",1673630436118,44.55,16.838,16.828,28.96273168]
["bitfinex","SOLUSD",1673630436502,20.0,16.838,16.828,28.96273168]
["bitfinex","SOLUSD",1673630436835,111.6713,16.839,16.828,28.96273168]
["bitfinex","SOLUSD",1673630437455,44.55,16.838,16.829,20.0]
["bitfinex","SOLUSD",1673630437676,111.6713,16.839,16.828,28.96273168]
["bitfinex","SOLUSD",1673630437992,111.6713,16.839,16.83,28.96273168]
["bitfinex","SOLUSD",1673630438520,111.6713,16.839,16.829,28.96273168]
["bitfinex","SOLUSD",1673630438832,111.6713,16.839,16.83,20.0]
["bitfinex","SOLUSD",1673630439242,44.54,16.842,16.831,28.96273168]
["bitfinex","SOLUSD",1673630439567,20.0,16.843,16.831,28.96273168]
["bitfinex","SOLUSD",1673630439890,44.54,16.841,16.831,28.96273168]
["bitfinex","SOLUSD",1673630440105,44.54,16.842,16.831,28.96273168]
["bitfinex","SOLUSD",1673630440310,44.54,16.842,16.829,59.10402474]
["bitfinex","SOLUSD",1673630440735,44.53,16.844,16.83,28.96273168]
["bitfinex","SOLUSD",1673630440922,44.54,16.841,16.83,28.96273168]
["bitfinex","SOLUSD",1673630441137,44.53,16.843,16.83,88.06675642]
["bitfinex","SOLUSD",1673630441356,294.6405,16.846,16.83,88.06675642]
["bitfinex","SOLUSD",1673630441357,44.53,16.844,16.83,88.06675642]
["bitfinex","SOLUSD",1673630441556,20.0,16.841,16.831,28.96273168]
["bitfinex","SOLUSD",1673630441978,44.54,16.84,16.831,88.06675642]
["bitfinex","SOLUSD",1673630442422,44.54,16.84,16.832,28.96273168]
["bitfinex","SOLUSD",1673630443142,115.8981,16.839,16.832,28.96273168]
["bitfinex","SOLUSD",1673630444305,115.8981,16.839,16.831,59.10402474]
["bitfinex","SOLUSD",1673630444519,20.0,16.838,16.827,48.96273168]
["bitfinex","SOLUSD",1673630444733,64.55,16.838,16.827,48.96273168]
["bitfinex","SOLUSD",1673630445043,20.0,16.838,16.827,48.96273168]
["bitfinex","SOLUSD",1673630445682,64.55,16.838,16.827,48.96273168]
["bitfinex","SOLUSD",1673630446814,20.0,16.838,16.827,48.96273168]
["bitfinex","SOLUSD",1673630447024,44.55,16.837,16.827,48.96273168]
["bitfinex","SOLUSD",1673630447454,20.0,16.837,16.827,48.96273168]
["bitfinex","SOLUSD",1673630447779,64.55,16.838,16.827,48.96273168]
["bitfinex","SOLUSD",1673630447981,20.0,16.838,16.827,48.96273168]
["bitfinex","SOLUSD",1673630448193,44.55,16.837,16.827,108.06675642]
["bitfinex","SOLUSD",1673630448409,20.0,16.838,16.827,114.80471642]
["bitfinex","SOLUSD",1673630448908,180.4381,16.839,16.827,114.80471642]
["bitfinex","SOLUSD",1673630449121,115.8981,16.839,16.827,114.80471642]
["bitfinex","SOLUSD",1673630450409,115.8981,16.839,16.828,55.70029168]
["bitfinex","SOLUSD",1673630450804,115.8981,16.839,16.829,28.96273168]
["bitfinex","SOLUSD",1673630451994,115.8981,16.839,16.829,88.06675642]
["bitfinex","SOLUSD",1673630452425,115.8981,16.839,16.83,28.96273168]
["bitfinex","SOLUSD",1673630452938,44.54,16.842,16.83,28.96273168]
["bitfinex","SOLUSD",1673630453128,154.351,16.849,16.831,88.71717216]
["bitfinex","SOLUSD",1673630453341,44.53,16.846,16.832,20.0]
["bitfinex","SOLUSD",1673630453668,64.52,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673630453881,64.52,16.847,16.833,88.06675642]
["bitfinex","SOLUSD",1673630454306,64.52,16.847,16.834,28.96273168]
["bitfinex","SOLUSD",1673630455668,244.42,16.847,16.834,28.96273168]
["bitfinex","SOLUSD",1673630455987,244.42,16.847,16.827,48.96273168]
["bitfinex","SOLUSD",1673630456194,244.42,16.847,16.827,20.0]
["bitfinex","SOLUSD",1673630456405,244.42,16.847,16.825,20.0]
["bitfinex","SOLUSD",1673630457019,244.42,16.847,16.825,48.96273168]
["bitfinex","SOLUSD",1673630457249,244.42,16.847,16.827,20.0]
["bitfinex","SOLUSD",1673630457459,224.42,16.847,16.827,20.0]
["bitfinex","SOLUSD",1673630457674,224.42,16.847,16.828,80.27029168]
["bitfinex","SOLUSD",1673630457986,224.42,16.847,16.829,6.73716]
["bitfinex","SOLUSD",1673630458197,20.0,16.846,16.829,6.73716]
["bitfinex","SOLUSD",1673630458618,44.53,16.845,16.829,6.73716]
["bitfinex","SOLUSD",1673630459241,44.53,16.845,16.83,48.96273168]
["bitfinex","SOLUSD",1673630459454,44.53,16.845,16.831,6.73636]
["bitfinex","SOLUSD",1673630459658,44.52,16.847,16.831,35.69909168]
["bitfinex","SOLUSD",1673630459879,44.53,16.844,16.831,35.69909168]
["bitfinex","SOLUSD",1673630460067,224.43,16.846,16.831,6.73636]
["bitfinex","SOLUSD",1673630460278,20.0,16.845,16.831,6.73636]
["bitfinex","SOLUSD",1673630460488,179.9,16.844,16.832,28.96273168]
["bitfinex","SOLUSD",1673630461143,44.53,16.843,16.832,28.96273168]
["bitfinex","SOLUSD",1673630462071,179.9,16.845,16.832,28.96273168]
["bitfinex","SOLUSD",1673630462507,179.9,16.843,16.832,28.96273168]
["bitfinex","SOLUSD",1673630462919,44.54,16.842,16.832,28.96273168]
["bitfinex","SOLUSD",1673630463565,224.44,16.842,16.832,28.96273168]
["bitfinex","SOLUSD",1673630463875,224.44,16.842,16.825,20.0]
["bitfinex","SOLUSD",1673630463876,15.95,16.84,16.825,20.0]
["bitfinex","SOLUSD",1673630464064,179.9,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673630464279,20.0,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673630464599,64.55,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673630464806,244.45,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673630465222,244.45,16.837,16.821,20.0]
["bitfinex","SOLUSD",1673630465643,244.45,16.837,16.804,182.65154985]
["bitfinex","SOLUSD",1673630465973,244.45,16.837,16.784,453.30739355]
["bitfinex","SOLUSD",1673630465974,244.45,16.837,16.814,6.74317]
["bitfinex","SOLUSD",1673630466377,244.45,16.837,16.815,73.57273168]
["bitfinex","SOLUSD",1673630466625,244.45,16.837,16.815,80.31550168]
["bitfinex","SOLUSD",1673630466926,244.45,16.837,16.816,28.96273168]
["bitfinex","SOLUSD",1673630467139,244.45,16.837,16.817,6.74197]
["bitfinex","SOLUSD",1673630467536,224.45,16.837,16.818,28.96273168]
["bitfinex","SOLUSD",1673630467752,224.45,16.837,16.819,6.74116]
["bitfinex","SOLUSD",1673630468170,224.45,16.837,16.82,28.96273168]
["bitfinex","SOLUSD",1673630468377,224.45,16.837,16.821,6.74036]
["bitfinex","SOLUSD",1673630468816,224.45,16.837,16.822,28.96273168]
["bitfinex","SOLUSD",1673630470055,44.55,16.837,16.822,28.96273168]
["bitfinex","SOLUSD",1673630470481,44.55,16.838,16.822,28.96273168]
["bitfinex","SOLUSD",1673630470706,44.55,16.836,16.822,28.96273168]
["bitfinex","SOLUSD",1673630470918,44.55,16.837,16.822,28.96273168]
["bitfinex","SOLUSD",1673630471116,44.55,16.838,16.822,28.96273168]
["bitfinex","SOLUSD",1673630471316,118.8241,16.839,16.823,91.32956]
["bitfinex","SOLUSD",1673630471532,118.8241,16.839,16.824,6.73916]
["bitfinex","SOLUSD",1673630471747,118.8241,16.839,16.825,20.0]
["bitfinex","SOLUSD",1673630471960,118.8241,16.839,16.825,141.33383198]
["bitfinex","SOLUSD",1673630472169,118.8241,16.839,16.826,28.96273168]
["bitfinex","SOLUSD",1673630472377,118.8241,16.839,16.827,26.73796]
["bitfinex","SOLUSD",1673630472700,118.8241,16.839,16.828,6.73756]
["bitfinex","SOLUSD",1673630473016,44.53,16.846,16.829,28.96273168]
["bitfinex","SOLUSD",1673630473234,44.53,16.846,16.83,6.73676]
["bitfinex","SOLUSD",1673630473630,44.53,16.846,16.831,28.96273168]
["bitfinex","SOLUSD",1673630477016,44.53,16.846,16.831,136.49383198]
["bitfinex","SOLUSD",1673630477228,115.055,16.848,16.832,135.24522786]
["bitfinex","SOLUSD",1673630477415,115.055,16.848,16.833,6.73556]
["bitfinex","SOLUSD",1673630477621,44.53,16.845,16.833,6.73556]
["bitfinex","SOLUSD",1673630477854,44.52,16.847,16.833,6.73556]
["bitfinex","SOLUSD",1673630478081,44.53,16.844,16.833,35.69829168]
["bitfinex","SOLUSD",1673630478260,154.877,16.846,16.833,35.69829168]
["bitfinex","SOLUSD",1673630479854,115.055,16.848,16.834,64.56]
["bitfinex","SOLUSD",1673630480060,115.055,16.848,16.835,26.73476]
["bitfinex","SOLUSD",1673630480254,115.055,16.848,16.836,26.73436]
["bitfinex","SOLUSD",1673630480465,115.055,16.848,16.837,6.73396]
["bitfinex","SOLUSD",1673630480914,115.055,16.848,16.836,48.96273168]
["bitfinex","SOLUSD",1673630481307,115.055,16.848,16.836,20.0]
["bitfinex","SOLUSD",1673630481952,115.055,16.848,16.836,28.94708316]
["bitfinex","SOLUSD",1673630482139,100.0,16.85,16.837,46.73396]
["bitfinex","SOLUSD",1673630482362,100.0,16.85,16.84,15.93]
["bitfinex","SOLUSD",1673630482565,100.0,16.85,16.841,6.73236]
["bitfinex","SOLUSD",1673630482779,100.0,16.85,16.841,35.67944316]
["bitfinex","SOLUSD",1673630483203,44.5,16.854,16.841,35.67944316]
["bitfinex","SOLUSD",1673630483419,1.0,16.859,16.842,28.94708316]
["bitfinex","SOLUSD",1673630483633,1.0,16.859,16.85,15.89]
["bitfinex","SOLUSD",1673630484065,1.0,16.859,16.85,44.83708316]
["bitfinex","SOLUSD",1673630484457,248.80403296,16.894,16.85,44.83708316]
["bitfinex","SOLUSD",1673630484458,84.0461962,16.878,16.851,48.94708316]
["bitfinex","SOLUSD",1673630484670,84.0461962,16.878,16.86,15.89]
["bitfinex","SOLUSD",1673630485104,44.45,16.874,16.861,28.90546587]
["bitfinex","SOLUSD",1673630485297,44.45,16.874,16.86,15.89]
["bitfinex","SOLUSD",1673630485719,44.45,16.874,16.858,28.90546587]
["bitfinex","SOLUSD",1673630485949,44.45,16.874,16.852,6.72796]
["bitfinex","SOLUSD",1673630485950,20.0,16.872,16.852,6.72796]
["bitfinex","SOLUSD",1673630486268,119.5504,16.871,16.852,6.72796]
["bitfinex","SOLUSD",1673630486480,44.46,16.871,16.86,16.04]
["bitfinex","SOLUSD",1673630486789,44.44,16.877,16.861,35.62983587]
["bitfinex","SOLUSD",1673630486979,44.45,16.874,16.861,35.62983587]
["bitfinex","SOLUSD",1673630487189,44.45,16.876,16.862,35.62943587]
["bitfinex","SOLUSD",1673630487403,84.0461962,16.878,16.87,16.03]
["bitfinex","SOLUSD",1673630487856,84.0461962,16.878,16.871,28.90546587]
["bitfinex","SOLUSD",1673630488037,44.44,16.877,16.869,53.3551003]
["bitfinex","SOLUSD",1673630488247,44.44,16.877,16.86,16.14]
["bitfinex","SOLUSD",1673630488459,44.44,16.877,16.863,57.81093174]
["bitfinex","SOLUSD",1673630488777,84.0461962,16.878,16.87,16.03]
["bitfinex","SOLUSD",1673630488998,84.0461962,16.878,16.87,80.15]
["bitfinex","SOLUSD",1673630489207,0.0061962,16.878,16.871,73.36546587]
["bitfinex","SOLUSD",1673630489414,0.0061962,16.878,16.871,44.46]
["bitfinex","SOLUSD",1673630489629,0.0061962,16.878,16.872,28.90546587]
["bitfinex","SOLUSD",1673630489830,117.0949964,16.884,16.872,48.90546587]
["bitfinex","SOLUSD",1673630490047,117.0949964,16.884,16.873,44.45]
["bitfinex","SOLUSD",1673630490248,117.0949964,16.884,16.874,26.71919]
["bitfinex","SOLUSD",1673630490479,117.0949964,16.884,16.875,6.71879]
["bitfinex","SOLUSD",1673630490797,117.0949964,16.884,16.876,20.0]
["bitfinex","SOLUSD",1673630490979,117.0949964,16.884,16.876,55.62386587]
["bitfinex","SOLUSD",1673630491305,117.0949964,16.884,16.877,48.90546587]
["bitfinex","SOLUSD",1673630491634,117.0949964,16.884,16.877,26.718]
["bitfinex","SOLUSD",1673630491834,117.0949964,16.884,16.878,28.90546587]
["bitfinex","SOLUSD",1673630492042,44.43,16.883,16.879,6.7172]
["bitfinex","SOLUSD",1673630492255,117.0949964,16.884,16.879,6.7172]
["bitfinex","SOLUSD",1673630492866,117.0949964,16.884,16.876,48.90546587]
["bitfinex","SOLUSD",1673630493086,117.0949964,16.884,16.88,28.90546587]
["bitfinex","SOLUSD",1673630493419,117.0949964,16.884,16.873,20.0]
["bitfinex","SOLUSD",1673630493601,117.0949964,16.884,16.874,48.90546587]
["bitfinex","SOLUSD",1673630493810,117.0949964,16.884,16.875,20.0]
["bitfinex","SOLUSD",1673630494459,117.0949964,16.884,16.876,28.90546587]
["bitfinex","SOLUSD",1673630496351,117.0949964,16.884,16.874,20.0]
["bitfinex","SOLUSD",1673630496562,44.43,16.883,16.875,28.90546587]
["bitfinex","SOLUSD",1673630496758,117.0949964,16.884,16.875,28.90546587]
["bitfinex","SOLUSD",1673630496964,117.0949964,16.884,16.876,20.0]
["bitfinex","SOLUSD",1673630497180,117.0949964,16.884,16.875,80.28176316]
["bitfinex","SOLUSD",1673630497393,117.0949964,16.884,16.877,28.90546587]
["bitfinex","SOLUSD",1673630497601,44.43,16.883,16.877,28.90546587]
["bitfinex","SOLUSD",1673630497817,117.0949964,16.884,16.877,28.90546587]
["bitfinex","SOLUSD",1673630498022,117.0949964,16.884,16.877,35.62346587]
["bitfinex","SOLUSD",1673630498233,117.0949964,16.884,16.878,6.7176]
["bitfinex","SOLUSD",1673630498450,117.0949964,16.884,16.878,64.52853174]
["bitfinex","SOLUSD",1673630498640,117.0949964,16.884,16.879,28.90546587]
["bitfinex","SOLUSD",1673630500230,117.0949964,16.884,16.878,6.7176]
["bitfinex","SOLUSD",1673630500452,117.0949964,16.884,16.879,28.89145403]
["bitfinex","SOLUSD",1673630500640,117.0949964,16.884,16.878,6.7176]
["bitfinex","SOLUSD",1673630500852,20.0,16.883,16.878,6.7176]
["bitfinex","SOLUSD",1673630501173,20.0,16.883,16.862,44.48]
["bitfinex","SOLUSD",1673630501174,64.43,16.883,16.862,44.48]
["bitfinex","SOLUSD",1673630501386,64.43,16.883,16.863,6.72357]
["bitfinex","SOLUSD",1673630501595,117.5483,16.882,16.871,28.89145403]
["bitfinex","SOLUSD",1673630501798,64.43,16.883,16.871,28.89145403]
["bitfinex","SOLUSD",1673630502014,44.43,16.881,16.872,6.71999]
["bitfinex","SOLUSD",1673630502232,20.0,16.88,16.872,6.71999]
["bitfinex","SOLUSD",1673630502442,64.44,16.88,16.872,6.71999]
["bitfinex","SOLUSD",1673630502650,20.0,16.88,16.872,6.71999]
["bitfinex","SOLUSD",1673630502974,20.0,16.878,16.865,28.89145403]
["bitfinex","SOLUSD",1673630503178,20.0,16.878,16.866,6.72238]
["bitfinex","SOLUSD",1673630503499,44.44,16.877,16.866,6.72238]
["bitfinex","SOLUSD",1673630503900,20.0,16.876,16.866,6.72238]
["bitfinex","SOLUSD",1673630504313,224.35,16.875,16.866,6.72238]
["bitfinex","SOLUSD",1673630504527,44.45,16.875,16.851,44.51]
["bitfinex","SOLUSD",1673630504760,44.45,16.875,16.861,28.89145403]
["bitfinex","SOLUSD",1673630504972,44.44,16.877,16.861,28.89145403]
["bitfinex","SOLUSD",1673630505160,44.44,16.877,16.862,44.65750729]
["bitfinex","SOLUSD",1673630505369,44.43,16.881,16.862,44.65750729]
["bitfinex","SOLUSD",1673630505594,44.45,16.876,16.863,28.89145403]
["bitfinex","SOLUSD",1673630505804,20.0,16.879,16.863,28.89145403]
["bitfinex","SOLUSD",1673630506011,44.45,16.875,16.863,28.89145403]
["bitfinex","SOLUSD",1673630506224,44.44,16.878,16.863,28.89145403]
["bitfinex","SOLUSD",1673630506545,44.45,16.874,16.863,44.65750729]
["bitfinex","SOLUSD",1673630506756,20.0,16.876,16.86,28.58930403]
["bitfinex","SOLUSD",1673630507074,44.45,16.873,16.86,28.58930403]
["bitfinex","SOLUSD",1673630507265,44.45,16.875,16.86,44.65750729]
["bitfinex","SOLUSD",1673630507812,20.0,16.874,16.858,593.9]
["bitfinex","SOLUSD",1673630507996,20.0,16.874,16.861,28.89145403]
["bitfinex","SOLUSD",1673630508213,44.45,16.873,16.861,28.89145403]
["bitfinex","SOLUSD",1673630508421,44.45,16.873,16.858,638.55750729]
["bitfinex","SOLUSD",1673630508643,44.45,16.873,16.859,28.83290466]
["bitfinex","SOLUSD",1673630509165,44.45,16.873,16.853,79.43141475]
["bitfinex","SOLUSD",1673630509388,44.45,16.873,16.86,15.93]
["bitfinex","SOLUSD",1673630509578,44.45,16.875,16.86,15.93]
["bitfinex","SOLUSD",1673630509777,116.2681,16.875,16.861,68.83290466]
["bitfinex","SOLUSD",1673630510121,44.44,16.877,16.862,28.83290466]
["bitfinex","SOLUSD",1673630510313,162.0005,16.882,16.863,37.0]
["bitfinex","SOLUSD",1673630510528,162.0005,16.882,16.863,75.71]
["bitfinex","SOLUSD",1673630510852,20.0,16.881,16.864,28.83290466]
["bitfinex","SOLUSD",1673630511045,162.0005,16.882,16.864,28.83290466]
["bitfinex","SOLUSD",1673630511262,44.44,16.88,16.865,60.18]
["bitfinex","SOLUSD",1673630511468,44.43,16.881,16.865,60.18]
["bitfinex","SOLUSD",1673630511680,162.0005,16.882,16.866,29.66903743]
["bitfinex","SOLUSD",1673630512002,117.5705,16.882,16.866,29.66903743]
["bitfinex","SOLUSD",1673630512320,44.43,16.883,16.867,40.83]
["bitfinex","SOLUSD",1673630512530,159.8041,16.888,16.867,40.83]
["bitfinex","SOLUSD",1673630512733,159.8041,16.888,16.87,15.93]
["bitfinex","SOLUSD",1673630513060,159.8041,16.888,16.871,29.66903743]
["bitfinex","SOLUSD",1673630513275,44.43,16.883,16.871,78.73146472]
["bitfinex","SOLUSD",1673630513488,44.43,16.883,16.871,29.66903743]
["bitfinex","SOLUSD",1673630513692,20.0,16.882,16.865,20.0]
["bitfinex","SOLUSD",1673630513907,20.0,16.882,16.867,29.66903743]
["bitfinex","SOLUSD",1673630514103,44.43,16.881,16.867,29.66903743]
["bitfinex","SOLUSD",1673630514514,44.42,16.887,16.868,43.71]
["bitfinex","SOLUSD",1673630515064,224.32,16.887,16.869,29.66903743]
["bitfinex","SOLUSD",1673630515467,224.32,16.887,16.87,44.46]
["bitfinex","SOLUSD",1673630515905,406.5489964,16.884,16.871,29.66903743]
["bitfinex","SOLUSD",1673630516226,406.5489964,16.884,16.865,44.48]
["bitfinex","SOLUSD",1673630516412,179.9,16.882,16.866,20.0]
["bitfinex","SOLUSD",1673630516622,20.0,16.881,16.866,20.0]
["bitfinex","SOLUSD",1673630516846,203.83,16.88,16.866,20.0]
["bitfinex","SOLUSD",1673630517069,20.0,16.879,16.863,20.0]
["bitfinex","SOLUSD",1673630517377,20.0,16.879,16.861,186.77003743]
["bitfinex","SOLUSD",1673630517378,44.44,16.879,16.866,29.66903743]
["bitfinex","SOLUSD",1673630517576,115.6939,16.88,16.866,29.66903743]
["bitfinex","SOLUSD",1673630518205,115.6939,16.88,16.867,44.47]
["bitfinex","SOLUSD",1673630518421,44.43,16.883,16.867,44.47]
["bitfinex","SOLUSD",1673630518628,117.0949964,16.884,16.87,23.93]
["bitfinex","SOLUSD",1673630518844,117.0949964,16.884,16.871,20.0]
["bitfinex","SOLUSD",1673630519165,117.0949964,16.884,16.872,29.9691928]
["bitfinex","SOLUSD",1673630519469,117.0949964,16.884,16.873,20.0]
["bitfinex","SOLUSD",1673630519682,117.0949964,16.884,16.873,64.45]
["bitfinex","SOLUSD",1673630520001,117.0949964,16.884,16.874,65.01610088]
["bitfinex","SOLUSD",1673630520215,117.0949964,16.884,16.875,20.0]
["bitfinex","SOLUSD",1673630520427,117.0949964,16.884,16.875,94.4191928]
["bitfinex","SOLUSD",1673630520743,117.0949964,16.884,16.876,29.9691928]
["bitfinex","SOLUSD",1673630522837,117.0949964,16.884,16.875,20.0]
["bitfinex","SOLUSD",1673630523043,117.0949964,16.884,16.871,49.9691928]
["bitfinex","SOLUSD",1673630523469,117.0949964,16.884,16.876,29.9691928]
["bitfinex","SOLUSD",1673630524095,44.43,16.883,16.867,35.04690808]
["bitfinex","SOLUSD",1673630524316,64.43,16.883,16.872,29.9691928]
["bitfinex","SOLUSD",1673630524506,36.52,16.883,16.87,23.92]
["bitfinex","SOLUSD",1673630524843,232.7600964,16.884,16.87,119.52]
["bitfinex","SOLUSD",1673630525031,232.7600964,16.884,16.871,74.4291928]
["bitfinex","SOLUSD",1673630525458,232.7600964,16.884,16.872,66.9691928]
["bitfinex","SOLUSD",1673630525867,232.7600964,16.884,16.873,29.9691928]
["bitfinex","SOLUSD",1673630526075,232.7600964,16.884,16.874,20.0]
["bitfinex","SOLUSD",1673630526315,117.0949964,16.884,16.874,20.0]
["bitfinex","SOLUSD",1673630526528,117.0949964,16.884,16.875,59.9383856]
["bitfinex","SOLUSD",1673630526737,117.0949964,16.884,16.875,29.9691928]
["bitfinex","SOLUSD",1673630528118,30.97187421,16.905,16.876,59.74]
["bitfinex","SOLUSD",1673630528328,115.8778,16.911,16.89,119.84]
["bitfinex","SOLUSD",1673630528329,110.903,16.907,16.89,119.84]
["bitfinex","SOLUSD",1673630528744,44.37,16.906,16.891,50.558033]
["bitfinex","SOLUSD",1673630528958,44.37,16.906,16.891,115.55043354]
["bitfinex","SOLUSD",1673630529164,44.37,16.906,16.892,74.28823724]
["bitfinex","SOLUSD",1673630529368,44.37,16.906,16.893,17.0]
["bitfinex","SOLUSD",1673630529583,44.37,16.906,16.893,91.28823724]
["bitfinex","SOLUSD",1673630529804,44.37,16.906,16.893,74.28823724]
["bitfinex","SOLUSD",1673630530008,44.37,16.906,16.894,29.9691928]
["bitfinex","SOLUSD",1673630530207,44.37,16.906,16.895,20.0]
["bitfinex","SOLUSD",1673630530424,20.0,16.91,16.896,17.0]
["bitfinex","SOLUSD",1673630530631,20.0,16.91,16.896,61.39]
["bitfinex","SOLUSD",1673630530966,44.36,16.909,16.897,115.36726074]
["bitfinex","SOLUSD",1673630531372,44.36,16.909,16.898,98.36726074]
["bitfinex","SOLUSD",1673630531582,44.36,16.91,16.898,98.36726074]
["bitfinex","SOLUSD",1673630531798,115.8778,16.911,16.899,128.33645354]
["bitfinex","SOLUSD",1673630532000,115.8778,16.911,16.899,87.07425724]
["bitfinex","SOLUSD",1673630532336,115.8778,16.911,16.9,17.0]
["bitfinex","SOLUSD",1673630532730,115.8778,16.911,16.897,71.2313891]
["bitfinex","SOLUSD",1673630532964,20.0,16.91,16.897,71.2313891]
["bitfinex","SOLUSD",1673630533168,115.8778,16.911,16.898,98.36726074]
["bitfinex","SOLUSD",1673630533487,115.8778,16.911,16.899,58.2621963]
["bitfinex","SOLUSD",1673630533705,44.36,16.91,16.899,98.36726074]
["bitfinex","SOLUSD",1673630534005,44.36,16.91,16.899,57.10506444]
["bitfinex","SOLUSD",1673630534414,44.36,16.91,16.883,44.43]
["bitfinex","SOLUSD",1673630534415,20.0,16.902,16.883,44.43]
["bitfinex","SOLUSD",1673630534626,20.0,16.902,16.89,23.99]
["bitfinex","SOLUSD",1673630534840,44.38,16.903,16.892,29.9691928]
["bitfinex","SOLUSD",1673630535255,44.38,16.903,16.893,90.74752741]
["bitfinex","SOLUSD",1673630535461,64.36,16.91,16.893,90.74752741]
["bitfinex","SOLUSD",1673630535674,64.36,16.91,16.892,29.9691928]
["bitfinex","SOLUSD",1673630535675,64.36,16.91,16.894,58.2621963]
["bitfinex","SOLUSD",1673630536109,64.36,16.91,16.895,41.2621963]
["bitfinex","SOLUSD",1673630536331,64.36,16.91,16.896,17.0]
["bitfinex","SOLUSD",1673630536947,64.36,16.91,16.896,58.2621963]
["bitfinex","SOLUSD",1673630537156,64.36,16.91,16.897,29.9691928]
["bitfinex","SOLUSD",1673630537385,44.36,16.91,16.897,29.9691928]
["bitfinex","SOLUSD",1673630537589,110.3227,16.912,16.898,41.2621963]
["bitfinex","SOLUSD",1673630537590,13.9678056,16.912,16.898,41.2621963]
["bitfinex","SOLUSD",1673630537809,2.0,16.913,16.9,119.85]
["bitfinex","SOLUSD",1673630537995,2.0,16.913,16.902,20.0]
["bitfinex","SOLUSD",1673630538202,2.0,16.913,16.903,20.0]
["bitfinex","SOLUSD",1673630538535,2.0,16.913,16.904,69.7083576]
["bitfinex","SOLUSD",1673630538736,2.0,16.913,16.905,20.0]
["bitfinex","SOLUSD",1673630538931,2.0,16.913,16.905,65.7285376]
["bitfinex","SOLUSD",1673630539146,2.0,16.913,16.905,45.7285376]
["bitfinex","SOLUSD",1673630539571,2.0,16.913,16.9,23.99]
["bitfinex","SOLUSD",1673630539780,44.35,16.912,16.9,23.99]
["bitfinex","SOLUSD",1673630540427,44.35,16.912,16.892,64.4]
["bitfinex","SOLUSD",1673630540958,44.35,16.912,16.892,20.0]
["bitfinex","SOLUSD",1673630541483,20.0,16.911,16.891,64.41]
["bitfinex","SOLUSD",1673630541683,20.0,16.911,16.892,37.0]
["bitfinex","SOLUSD",1673630541884,44.36,16.91,16.892,37.0]
["bitfinex","SOLUSD",1673630542096,20.0,16.909,16.892,37.0]
["bitfinex","SOLUSD",1673630542301,20.0,16.909,16.892,20.0]
["bitfinex","SOLUSD",1673630542506,44.36,16.908,16.891,44.41]
["bitfinex","SOLUSD",1673630542720,224.26,16.908,16.88,139.59]
["bitfinex","SOLUSD",1673630542926,298.7479,16.907,16.88,139.59]
["bitfinex","SOLUSD",1673630543162,118.8479,16.907,16.88,139.59]
["bitfinex","SOLUSD",1673630543366,20.0,16.905,16.881,44.43]
["bitfinex","SOLUSD",1673630543766,44.37,16.904,16.881,44.43]
["bitfinex","SOLUSD",1673630544207,44.37,16.904,16.881,74.3991928]
["bitfinex","SOLUSD",1673630544636,44.37,16.904,16.881,44.43]
["bitfinex","SOLUSD",1673630544964,20.0,16.903,16.881,44.43]
["bitfinex","SOLUSD",1673630545471,20.0,16.901,16.881,44.43]
["bitfinex","SOLUSD",1673630545870,44.38,16.9,16.881,44.43]
["bitfinex","SOLUSD",1673630546312,118.4849,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673630546634,162.8749,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673630546823,162.8749,16.899,16.883,44.43]
["bitfinex","SOLUSD",1673630547040,162.8749,16.899,16.884,20.0]
["bitfinex","SOLUSD",1673630547354,118.4849,16.899,16.883,44.43]
["bitfinex","SOLUSD",1673630547555,44.39,16.898,16.884,20.0]
["bitfinex","SOLUSD",1673630547974,44.39,16.898,16.881,44.43]
["bitfinex","SOLUSD",1673630548405,199.9,16.897,16.88,23.79]
["bitfinex","SOLUSD",1673630548617,199.9,16.897,16.877,44.44]
["bitfinex","SOLUSD",1673630548828,179.9,16.895,16.875,29.9691928]
["bitfinex","SOLUSD",1673630549231,179.9,16.893,16.875,29.9691928]
["bitfinex","SOLUSD",1673630549441,288.5733,16.893,16.875,29.9691928]
["bitfinex","SOLUSD",1673630549651,44.4,16.892,16.875,29.9691928]
["bitfinex","SOLUSD",1673630550073,295.2611,16.891,16.875,29.9691928]
["bitfinex","SOLUSD",1673630550297,20.0,16.89,16.873,44.45]
["bitfinex","SOLUSD",1673630550517,179.9,16.889,16.873,29.9691928]
["bitfinex","SOLUSD",1673630550917,44.42,16.888,16.873,29.9691928]
["bitfinex","SOLUSD",1673630551129,115.3611,16.891,16.874,44.45]
["bitfinex","SOLUSD",1673630551557,44.41,16.89,16.875,20.0]
["bitfinex","SOLUSD",1673630551776,44.41,16.891,16.88,23.92]
["bitfinex","SOLUSD",1673630551968,44.4,16.892,16.88,23.92]
["bitfinex","SOLUSD",1673630552178,44.4,16.892,16.881,29.9691928]
["bitfinex","SOLUSD",1673630552397,44.38,16.9,16.881,29.9691928]
["bitfinex","SOLUSD",1673630552625,160.4861,16.9,16.882,20.0]
["bitfinex","SOLUSD",1673630552830,44.38,16.901,16.882,20.0]
["bitfinex","SOLUSD",1673630553048,44.37,16.904,16.89,23.89]
["bitfinex","SOLUSD",1673630553362,116.1061,16.905,16.891,29.9691928]
["bitfinex","SOLUSD",1673630553553,44.38,16.903,16.891,29.9691928]
["bitfinex","SOLUSD",1673630553764,44.37,16.904,16.891,29.9691928]
["bitfinex","SOLUSD",1673630554501,44.37,16.906,16.891,74.3791928]
["bitfinex","SOLUSD",1673630554713,44.36,16.909,16.892,20.0]
["bitfinex","SOLUSD",1673630554924,44.36,16.91,16.893,17.0]
["bitfinex","SOLUSD",1673630555137,44.36,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673630555343,44.36,16.91,16.894,99.01424643]
["bitfinex","SOLUSD",1673630555552,44.36,16.91,16.895,44.4]
["bitfinex","SOLUSD",1673630555765,44.36,16.91,16.895,74.3691928]
["bitfinex","SOLUSD",1673630555973,115.6254,16.911,16.895,74.3691928]
["bitfinex","SOLUSD",1673630555974,159.9754,16.911,16.896,46.9691928]
["bitfinex","SOLUSD",1673630556183,20.0,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673630556381,44.36,16.909,16.892,20.0]
["bitfinex","SOLUSD",1673630556810,224.26,16.909,16.889,29.9691928]
["bitfinex","SOLUSD",1673630557222,20.0,16.908,16.889,29.9691928]
["bitfinex","SOLUSD",1673630557649,179.9,16.906,16.882,44.43]
["bitfinex","SOLUSD",1673630557863,20.0,16.905,16.882,74.3991928]
["bitfinex","SOLUSD",1673630558076,179.9,16.904,16.883,29.9691928]
["bitfinex","SOLUSD",1673630558502,160.1485,16.903,16.883,29.9691928]
["bitfinex","SOLUSD",1673630558919,160.1485,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673630559330,160.1485,16.903,16.886,74.3891928]
["bitfinex","SOLUSD",1673630559539,115.7685,16.903,16.886,74.3891928]
["bitfinex","SOLUSD",1673630559774,224.25,16.912,16.89,119.52]
["bitfinex","SOLUSD",1673630559980,119.9325,16.91,16.89,119.52]
["bitfinex","SOLUSD",1673630560172,119.9325,16.91,16.891,136.92424643]
["bitfinex","SOLUSD",1673630560387,119.9325,16.91,16.892,37.0]
["bitfinex","SOLUSD",1673630560616,119.9325,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673630560796,44.34,16.918,16.9,23.89]
["bitfinex","SOLUSD",1673630561129,119.9325,16.917,16.901,20.0]
["bitfinex","SOLUSD",1673630561316,119.9325,16.917,16.902,20.0]
["bitfinex","SOLUSD",1673630561525,119.9325,16.917,16.902,49.9691928]
["bitfinex","SOLUSD",1673630561764,119.9325,16.917,16.903,44.38]
["bitfinex","SOLUSD",1673630562083,119.9325,16.917,16.904,20.0]
["bitfinex","SOLUSD",1673630562798,119.9325,16.917,16.905,17.0]
["bitfinex","SOLUSD",1673630563001,119.9325,16.917,16.906,20.0]
["bitfinex","SOLUSD",1673630563438,163.7328,16.92,16.907,29.9691928]
["bitfinex","SOLUSD",1673630563640,119.4028,16.92,16.907,29.9691928]
["bitfinex","SOLUSD",1673630563858,119.4028,16.92,16.908,17.0]
["bitfinex","SOLUSD",1673630564185,44.32,16.925,16.909,49.9691928]
["bitfinex","SOLUSD",1673630564400,160.2776,16.926,16.91,23.93]
["bitfinex","SOLUSD",1673630564710,115.9576,16.926,16.911,29.9691928]
["bitfinex","SOLUSD",1673630564915,44.32,16.925,16.911,109.93839226]
["bitfinex","SOLUSD",1673630565127,160.2776,16.926,16.912,20.0]
["bitfinex","SOLUSD",1673630565335,115.9576,16.926,16.913,17.0]
["bitfinex","SOLUSD",1673630565553,44.31,16.928,16.913,46.9691928]
["bitfinex","SOLUSD",1673630565859,160.2476,16.936,16.914,94.3191928]
["bitfinex","SOLUSD",1673630566081,20.0,16.935,16.915,20.0]
["bitfinex","SOLUSD",1673630566271,20.0,16.935,16.916,20.0]
["bitfinex","SOLUSD",1673630566476,25.1784343,16.922,16.916,94.3091928]
["bitfinex","SOLUSD",1673630566685,25.1784343,16.922,16.917,46.9691928]
["bitfinex","SOLUSD",1673630566896,115.9576,16.936,16.918,20.0]
["bitfinex","SOLUSD",1673630567117,115.9576,16.936,16.92,22.2]
["bitfinex","SOLUSD",1673630567530,64.26,16.946,16.921,91.2991928]
["bitfinex","SOLUSD",1673630567740,117.5377,16.945,16.922,20.0]
["bitfinex","SOLUSD",1673630567953,117.5377,16.945,16.922,128.13344589]
["bitfinex","SOLUSD",1673630568177,20.0,16.944,16.923,111.2891928]
["bitfinex","SOLUSD",1673630568373,20.0,16.944,16.924,20.0]
["bitfinex","SOLUSD",1673630568586,20.3017467,16.95,16.924,62.54505363]
["bitfinex","SOLUSD",1673630568796,20.3017467,16.95,16.93,110.84]
["bitfinex","SOLUSD",1673630568797,117.5377,16.949,16.93,110.84]
["bitfinex","SOLUSD",1673630568997,117.5377,16.949,16.925,158.48059255]
["bitfinex","SOLUSD",1673630568998,20.0,16.948,16.926,20.0]
["bitfinex","SOLUSD",1673630569208,199.9,16.948,16.926,43.70099222]
["bitfinex","SOLUSD",1673630569423,44.26,16.947,16.927,20.0]
["bitfinex","SOLUSD",1673630569856,160.7921,16.947,16.927,20.0]
["bitfinex","SOLUSD",1673630570061,160.7921,16.947,16.926,20.0]
["bitfinex","SOLUSD",1673630570283,160.7921,16.947,16.927,29.9691928]
["bitfinex","SOLUSD",1673630570471,116.5321,16.947,16.93,111.0]
["bitfinex","SOLUSD",1673630570679,116.5321,16.947,16.931,20.0]
["bitfinex","SOLUSD",1673630570889,116.5321,16.947,16.931,133.22384559]
["bitfinex","SOLUSD",1673630571105,20.3017467,16.95,16.94,22.2]
["bitfinex","SOLUSD",1673630571523,20.3017467,16.95,16.941,46.9691928]
["bitfinex","SOLUSD",1673630571750,110.93,16.98,16.941,46.9691928]
["bitfinex","SOLUSD",1673630571950,117.3937,16.973,16.942,49.9691928]
["bitfinex","SOLUSD",1673630572153,22.2,16.97,16.942,93.52016461]
["bitfinex","SOLUSD",1673630572372,44.23,16.958,16.943,46.9691928]
["bitfinex","SOLUSD",1673630572582,44.23,16.958,16.943,29.9691928]
["bitfinex","SOLUSD",1673630572827,44.23,16.958,16.94,22.11]
["bitfinex","SOLUSD",1673630572997,20.0,16.957,16.933,118.65147367]
["bitfinex","SOLUSD",1673630573207,135.8633,16.957,16.934,20.0]
["bitfinex","SOLUSD",1673630573417,44.24,16.956,16.934,20.0]
["bitfinex","SOLUSD",1673630573944,20.0,16.955,16.935,42.34110556]
["bitfinex","SOLUSD",1673630574364,179.9,16.953,16.93,22.07]
["bitfinex","SOLUSD",1673630574580,22.04,16.95,16.934,43.40554753]
["bitfinex","SOLUSD",1673630575048,64.26,16.949,16.934,43.40554753]
["bitfinex","SOLUSD",1673630575205,244.16,16.949,16.934,43.40554753]
["bitfinex","SOLUSD",1673630575539,244.16,16.949,16.92,22.17]
["bitfinex","SOLUSD",1673630575731,117.7147,16.948,16.932,29.9691928]
["bitfinex","SOLUSD",1673630576160,44.26,16.947,16.921,81.18321503]
["bitfinex","SOLUSD",1673630576380,156.8092,16.947,16.921,36.85321503]
["bitfinex","SOLUSD",1673630576792,22.05,16.94,16.914,44.35]
["bitfinex","SOLUSD",1673630577104,179.9,16.946,16.92,22.2]
["bitfinex","SOLUSD",1673630577323,44.27,16.945,16.92,22.2]
["bitfinex","SOLUSD",1673630577515,44.27,16.945,16.921,81.18321503]
["bitfinex","SOLUSD",1673630577939,20.0,16.944,16.922,36.85321503]
["bitfinex","SOLUSD",1673630578266,22.19,16.94,16.914,43.29374037]
["bitfinex","SOLUSD",1673630578467,293.5934,16.939,16.915,49.9691928]
["bitfinex","SOLUSD",1673630578812,337.8734,16.939,16.915,49.9691928]
["bitfinex","SOLUSD",1673630579032,20.0,16.938,16.915,29.9691928]
["bitfinex","SOLUSD",1673630579423,179.9,16.936,16.915,29.9691928]
["bitfinex","SOLUSD",1673630579633,44.29,16.937,16.915,29.9691928]
["bitfinex","SOLUSD",1673630579849,44.29,16.935,16.915,29.9691928]
["bitfinex","SOLUSD",1673630580055,44.29,16.936,16.911,44.35]
["bitfinex","SOLUSD",1673630580275,20.0,16.937,16.911,44.35]
["bitfinex","SOLUSD",1673630580276,44.29,16.934,16.912,29.9691928]
["bitfinex","SOLUSD",1673630580601,44.29,16.935,16.912,29.9691928]
["bitfinex","SOLUSD",1673630580803,44.29,16.936,16.913,44.35]
["bitfinex","SOLUSD",1673630581021,44.29,16.934,16.914,20.0]
["bitfinex","SOLUSD",1673630581218,44.29,16.935,16.914,63.19107467]
["bitfinex","SOLUSD",1673630581542,44.3,16.933,16.915,74.3091928]
["bitfinex","SOLUSD",1673630581758,20.0,16.932,16.915,29.9691928]
["bitfinex","SOLUSD",1673630581964,64.3,16.932,16.911,44.35]
["bitfinex","SOLUSD",1673630582289,64.3,16.932,16.91,22.18]
["bitfinex","SOLUSD",1673630582290,20.0,16.931,16.912,29.9691928]
["bitfinex","SOLUSD",1673630582499,320.6268,16.93,16.912,29.9691928]
["bitfinex","SOLUSD",1673630582803,320.6268,16.93,16.9,110.84]
["bitfinex","SOLUSD",1673630582804,409.3868,16.93,16.901,44.38]
["bitfinex","SOLUSD",1673630582994,179.9,16.928,16.905,29.9691928]
["bitfinex","SOLUSD",1673630583431,179.9,16.926,16.905,29.9691928]
["bitfinex","SOLUSD",1673630583836,20.0,16.923,16.905,29.9691928]
["bitfinex","SOLUSD",1673630584170,44.32,16.925,16.901,44.38]
["bitfinex","SOLUSD",1673630584387,44.33,16.922,16.9,74.3491928]
["bitfinex","SOLUSD",1673630584594,112.4351,16.921,16.902,29.9691928]
["bitfinex","SOLUSD",1673630584785,156.7651,16.921,16.902,29.9691928]
["bitfinex","SOLUSD",1673630585117,112.4351,16.921,16.903,44.38]
["bitfinex","SOLUSD",1673630585326,112.4351,16.921,16.902,29.9691928]
["bitfinex","SOLUSD",1673630585327,153.9269,16.92,16.902,29.9691928]
["bitfinex","SOLUSD",1673630585539,356.0169,16.92,16.904,29.9691928]
["bitfinex","SOLUSD",1673630585856,20.0,16.919,16.895,44.4]
["bitfinex","SOLUSD",1673630586049,20.0,16.919,16.899,29.9691928]
["bitfinex","SOLUSD",1673630586250,44.34,16.918,16.899,29.9691928]
["bitfinex","SOLUSD",1673630586671,44.34,16.918,16.892,44.4]
["bitfinex","SOLUSD",1673630586881,44.31,16.927,16.901,20.0]
["bitfinex","SOLUSD",1673630587115,156.7451,16.928,16.901,20.0]
["bitfinex","SOLUSD",1673630587321,112.4351,16.928,16.91,22.19]
["bitfinex","SOLUSD",1673630587638,112.4351,16.928,16.911,29.9691928]
["bitfinex","SOLUSD",1673630587954,112.4351,16.928,16.912,20.0]
["bitfinex","SOLUSD",1673630588264,117.0755,16.938,16.92,22.07]
["bitfinex","SOLUSD",1673630588486,117.0755,16.938,16.921,37.0]
["bitfinex","SOLUSD",1673630588677,44.29,16.937,16.92,22.07]
["bitfinex","SOLUSD",1673630589006,44.29,16.937,16.922,29.9691928]
["bitfinex","SOLUSD",1673630589321,44.29,16.937,16.913,121.67471278]
["bitfinex","SOLUSD",1673630589511,44.29,16.937,16.915,74.3091928]
["bitfinex","SOLUSD",1673630589724,44.29,16.937,16.916,20.0]
["bitfinex","SOLUSD",1673630590071,44.29,16.937,16.92,22.07]
["bitfinex","SOLUSD",1673630590483,117.0755,16.938,16.921,74.2991928]
["bitfinex","SOLUSD",1673630590696,117.0755,16.938,16.922,37.0]
["bitfinex","SOLUSD",1673630591018,117.0755,16.938,16.922,66.9691928]
["bitfinex","SOLUSD",1673630591219,117.0755,16.938,16.923,74.2891928]
["bitfinex","SOLUSD",1673630591423,117.0755,16.938,16.924,32.0]
["bitfinex","SOLUSD",1673630591630,117.0755,16.938,16.924,61.9691928]
["bitfinex","SOLUSD",1673630591958,44.27,16.944,16.925,74.2891928]
["bitfinex","SOLUSD",1673630592169,118.8571,16.947,16.93,19.61]
["bitfinex","SOLUSD",1673630592695,118.8571,16.947,16.931,44.3]
["bitfinex","SOLUSD",1673630593024,44.26,16.946,16.931,44.3]
["bitfinex","SOLUSD",1673630593332,44.26,16.946,16.927,44.31]
["bitfinex","SOLUSD",1673630593535,116.5485,16.945,16.928,17.0]
["bitfinex","SOLUSD",1673630593729,116.5485,16.945,16.929,20.0]
["bitfinex","SOLUSD",1673630593937,116.5485,16.945,16.93,17.0]
["bitfinex","SOLUSD",1673630594363,118.8571,16.947,16.931,72.20409664]
["bitfinex","SOLUSD",1673630594575,118.8571,16.947,16.931,44.3]
["bitfinex","SOLUSD",1673630594793,64.26,16.946,16.93,45.47921083]
["bitfinex","SOLUSD",1673630595007,64.26,16.946,16.925,44.32]
["bitfinex","SOLUSD",1673630595623,179.9,16.945,16.922,44.33]
["bitfinex","SOLUSD",1673630595849,64.26,16.946,16.921,45.47921083]
["bitfinex","SOLUSD",1673630595850,179.9,16.943,16.921,44.33]
["bitfinex","SOLUSD",1673630596167,179.9,16.941,16.921,44.33]
["bitfinex","SOLUSD",1673630596388,179.9,16.941,16.92,19.75]
["bitfinex","SOLUSD",1673630596688,44.28,16.94,16.92,19.75]
["bitfinex","SOLUSD",1673630596877,44.28,16.94,16.921,44.33]
["bitfinex","SOLUSD",1673630597091,44.28,16.941,16.921,44.33]
["bitfinex","SOLUSD",1673630597303,119.5822,16.942,16.922,111.98346368]
["bitfinex","SOLUSD",1673630597845,119.5822,16.942,16.924,20.0]
["bitfinex","SOLUSD",1673630598248,119.5822,16.942,16.925,156.30346368]
["bitfinex","SOLUSD",1673630598452,299.4822,16.942,16.926,20.0]
["bitfinex","SOLUSD",1673630598662,44.28,16.941,16.926,20.0]
["bitfinex","SOLUSD",1673630599100,44.28,16.941,16.927,27.8997909]
["bitfinex","SOLUSD",1673630599314,119.5822,16.942,16.927,27.8997909]
["bitfinex","SOLUSD",1673630599499,119.5822,16.942,16.928,44.31]
["bitfinex","SOLUSD",1673630599959,119.5822,16.942,16.929,44.8997909]
["bitfinex","SOLUSD",1673630600255,119.5822,16.942,16.93,20.0]
["bitfinex","SOLUSD",1673630600458,119.5822,16.942,16.93,75.7995818]
["bitfinex","SOLUSD",1673630600663,44.26,16.946,16.93,47.8997909]
["bitfinex","SOLUSD",1673630600884,44.26,16.946,16.931,27.8997909]
["bitfinex","SOLUSD",1673630601078,298.7571,16.947,16.932,20.0]
["bitfinex","SOLUSD",1673630601318,44.26,16.946,16.932,20.0]
["bitfinex","SOLUSD",1673630601506,179.9,16.945,16.932,27.8997909]
["bitfinex","SOLUSD",1673630601715,20.0,16.944,16.927,45.47921083]
["bitfinex","SOLUSD",1673630601936,179.2689,16.944,16.928,27.8997909]
["bitfinex","SOLUSD",1673630602352,159.2689,16.944,16.928,27.8997909]
["bitfinex","SOLUSD",1673630602873,114.9989,16.944,16.928,27.8997909]
["bitfinex","SOLUSD",1673630603084,114.9989,16.944,16.929,17.0]
["bitfinex","SOLUSD",1673630603289,44.26,16.946,16.93,20.0]
["bitfinex","SOLUSD",1673630603502,118.8571,16.947,16.931,17.0]
["bitfinex","SOLUSD",1673630603721,118.8571,16.947,16.932,20.0]
["bitfinex","SOLUSD",1673630603942,118.8571,16.947,16.932,47.8997909]
["bitfinex","SOLUSD",1673630604257,118.8571,16.947,16.933,110.37900173]
["bitfinex","SOLUSD",1673630604658,118.8571,16.947,16.934,73.39008369]
["bitfinex","SOLUSD",1673630604859,118.8571,16.947,16.935,37.0]
["bitfinex","SOLUSD",1673630605069,118.8571,16.947,16.935,64.91087286]
["bitfinex","SOLUSD",1673630605284,118.8571,16.947,16.936,27.91087286]
["bitfinex","SOLUSD",1673630605495,44.26,16.946,16.936,27.91087286]
["bitfinex","SOLUSD",1673630605730,186.0062233,16.959,16.94,98.77]
["bitfinex","SOLUSD",1673630606122,186.0062233,16.959,16.941,133.91533481]
["bitfinex","SOLUSD",1673630606345,186.0062233,16.959,16.941,232.10310162]
["bitfinex","SOLUSD",1673630606543,186.0062233,16.959,16.943,20.0]
["bitfinex","SOLUSD",1673630606764,186.0062233,16.959,16.944,37.0]
["bitfinex","SOLUSD",1673630606984,186.0062233,16.959,16.944,152.94549342]
["bitfinex","SOLUSD",1673630607297,186.0062233,16.959,16.945,115.94549342]
["bitfinex","SOLUSD",1673630607513,186.0062233,16.959,16.946,37.0]
["bitfinex","SOLUSD",1673630607726,186.0062233,16.959,16.946,200.79213607]
["bitfinex","SOLUSD",1673630607941,186.0062233,16.959,16.946,137.48197746]
["bitfinex","SOLUSD",1673630608126,186.0062233,16.959,16.947,17.0]
["bitfinex","SOLUSD",1673630608338,186.0062233,16.959,16.946,69.63533481]
["bitfinex","SOLUSD",1673630608663,20.0,16.957,16.941,51.11397572]
["bitfinex","SOLUSD",1673630608866,111.4683,16.956,16.937,44.29]
["bitfinex","SOLUSD",1673630609081,271.3856,16.956,16.938,27.91087286]
["bitfinex","SOLUSD",1673630609821,199.9,16.955,16.931,1022.74179528]
["bitfinex","SOLUSD",1673630610035,20.0,16.953,16.931,392.3]
["bitfinex","SOLUSD",1673630610345,20.0,16.953,16.932,27.91087286]
["bitfinex","SOLUSD",1673630610563,44.25,16.952,16.932,27.91087286]
["bitfinex","SOLUSD",1673630611065,44.25,16.952,16.932,72.21087286]
["bitfinex","SOLUSD",1673630611275,44.25,16.952,16.932,118.52103147]
["bitfinex","SOLUSD",1673630611485,44.25,16.952,16.933,27.12944236]
["bitfinex","SOLUSD",1673630611701,44.25,16.952,16.934,20.0]
["bitfinex","SOLUSD",1673630611922,44.25,16.952,16.935,17.0]
["bitfinex","SOLUSD",1673630612117,44.25,16.952,16.936,20.0]
["bitfinex","SOLUSD",1673630612328,44.25,16.952,16.937,17.0]
["bitfinex","SOLUSD",1673630612572,44.24,16.954,16.937,88.41944236]
["bitfinex","SOLUSD",1673630612768,44.24,16.955,16.938,27.12944236]
["bitfinex","SOLUSD",1673630613077,44.25,16.953,16.932,80.895771]
["bitfinex","SOLUSD",1673630613287,20.0,16.952,16.923,44.32]
["bitfinex","SOLUSD",1673630613499,44.25,16.952,16.931,419.42944236]
["bitfinex","SOLUSD",1673630613699,44.25,16.953,16.931,465.73960097]
["bitfinex","SOLUSD",1673630613909,44.25,16.951,16.932,44.3]
["bitfinex","SOLUSD",1673630614119,44.25,16.952,16.932,44.3]
["bitfinex","SOLUSD",1673630614333,44.25,16.95,16.933,27.12944236]
["bitfinex","SOLUSD",1673630614547,224.15,16.951,16.933,27.12944236]
["bitfinex","SOLUSD",1673630614768,224.15,16.951,16.931,392.3]
["bitfinex","SOLUSD",1673630614769,179.9,16.948,16.931,392.3]
["bitfinex","SOLUSD",1673630615076,179.9,16.948,16.933,27.12944236]
["bitfinex","SOLUSD",1673630615290,179.9,16.946,16.931,392.3]
["bitfinex","SOLUSD",1673630615497,179.9,16.946,16.921,436.63]
["bitfinex","SOLUSD",1673630615688,179.9,16.944,16.928,27.12944236]
["bitfinex","SOLUSD",1673630616234,179.9,16.942,16.928,27.12944236]
["bitfinex","SOLUSD",1673630616455,179.9,16.942,16.921,482.94015861]
["bitfinex","SOLUSD",1673630616456,179.9,16.942,16.921,392.3]
["bitfinex","SOLUSD",1673630616763,179.9,16.94,16.921,392.3]
["bitfinex","SOLUSD",1673630616956,117.638,16.939,16.921,392.3]
["bitfinex","SOLUSD",1673630617293,161.918,16.939,16.921,419.42944236]
["bitfinex","SOLUSD",1673630617499,20.0,16.937,16.921,392.3]
["bitfinex","SOLUSD",1673630618007,199.9,16.935,16.921,392.3]
["bitfinex","SOLUSD",1673630618220,199.9,16.935,16.915,593.9]
["bitfinex","SOLUSD",1673630618438,20.0,16.932,16.915,593.9]
["bitfinex","SOLUSD",1673630618649,116.5062,16.931,16.911,392.3]
["bitfinex","SOLUSD",1673630618971,160.8062,16.931,16.916,27.12944236]
["bitfinex","SOLUSD",1673630619178,116.5062,16.931,16.916,27.12944236]
["bitfinex","SOLUSD",1673630619689,116.5062,16.931,16.917,44.34]
["bitfinex","SOLUSD",1673630619903,116.5062,16.931,16.916,27.12944236]
["bitfinex","SOLUSD",1673630620129,116.5062,16.931,16.918,27.12944236]
["bitfinex","SOLUSD",1673630620323,116.5062,16.931,16.919,17.0]
["bitfinex","SOLUSD",1673630620530,116.5062,16.931,16.919,61.33]
["bitfinex","SOLUSD",1673630620752,116.5062,16.931,16.92,27.12944236]
["bitfinex","SOLUSD",1673630620962,116.5062,16.931,16.92,73.43960097]
["bitfinex","SOLUSD",1673630621175,116.5062,16.931,16.92,90.66413433]
["bitfinex","SOLUSD",1673630621383,20.0,16.929,16.915,27.12944236]
["bitfinex","SOLUSD",1673630621605,20.0,16.929,16.908,44.36]
["bitfinex","SOLUSD",1673630621809,44.31,16.928,16.908,44.36]
["bitfinex","SOLUSD",1673630622019,44.31,16.928,16.906,46.31015861]
["bitfinex","SOLUSD",1673630622428,199.9,16.927,16.901,44.38]
["bitfinex","SOLUSD",1673630622640,199.9,16.927,16.902,27.12944236]
["bitfinex","SOLUSD",1673630622850,44.32,16.926,16.902,27.12944236]
["bitfinex","SOLUSD",1673630623052,44.32,16.926,16.903,90.69015861]
["bitfinex","SOLUSD",1673630623264,44.32,16.926,16.903,135.04413433]
["bitfinex","SOLUSD",1673630623471,199.9,16.925,16.904,72.68018229]
["bitfinex","SOLUSD",1673630623682,20.0,16.924,16.901,44.38]
["bitfinex","SOLUSD",1673630623894,20.0,16.922,16.899,44.39]
["bitfinex","SOLUSD",1673630624127,20.0,16.922,16.89,39.94]
["bitfinex","SOLUSD",1673630624128,19.81,16.92,16.896,26.37002368]
["bitfinex","SOLUSD",1673630624324,298.2347,16.919,16.895,46.31015861]
["bitfinex","SOLUSD",1673630624652,20.0,16.918,16.895,46.31015861]
["bitfinex","SOLUSD",1673630625176,179.9,16.916,16.895,90.71015861]
["bitfinex","SOLUSD",1673630625388,20.0,16.915,16.893,44.4]
["bitfinex","SOLUSD",1673630625581,179.9,16.914,16.891,44.41]
["bitfinex","SOLUSD",1673630625997,224.25,16.913,16.89,44.41]
["bitfinex","SOLUSD",1673630626219,254.2191928,16.913,16.89,44.41]
["bitfinex","SOLUSD",1673630626429,20.0,16.912,16.89,44.41]
["bitfinex","SOLUSD",1673630626850,20.0,16.915,16.89,44.41]
["bitfinex","SOLUSD",1673630626851,160.2372,16.911,16.89,44.41]
["bitfinex","SOLUSD",1673630627066,160.2372,16.911,16.891,46.31015861]
["bitfinex","SOLUSD",1673630627277,160.2372,16.911,16.891,26.4528987]
["bitfinex","SOLUSD",1673630627622,20.0,16.91,16.892,26.4528987]
["bitfinex","SOLUSD",1673630627781,137.5032,16.91,16.892,26.4528987]
["bitfinex","SOLUSD",1673630627989,44.36,16.909,16.892,26.4528987]
["bitfinex","SOLUSD",1673630628435,20.0,16.908,16.886,46.31015861]
["bitfinex","SOLUSD",1673630628620,20.0,16.908,16.888,52.9057974]
["bitfinex","SOLUSD",1673630628837,199.9,16.906,16.888,26.4528987]
["bitfinex","SOLUSD",1673630629162,199.9,16.906,16.882,44.43]
["bitfinex","SOLUSD",1673630629379,199.9,16.906,16.87,98.86]
["bitfinex","SOLUSD",1673630629380,20.0,16.903,16.883,26.4528987]
["bitfinex","SOLUSD",1673630629565,114.7896,16.902,16.883,26.4528987]
["bitfinex","SOLUSD",1673630629779,339.0696,16.902,16.883,26.4528987]
["bitfinex","SOLUSD",1673630629988,339.0696,16.902,16.878,44.44]
["bitfinex","SOLUSD",1673630629989,20.0,16.901,16.878,44.44]
["bitfinex","SOLUSD",1673630630200,19.81,16.9,16.877,26.4528987]
["bitfinex","SOLUSD",1673630630415,44.38,16.9,16.879,26.4528987]
["bitfinex","SOLUSD",1673630632108,44.38,16.9,16.879,72.76305731]
["bitfinex","SOLUSD",1673630632416,44.38,16.9,16.881,20.0]
["bitfinex","SOLUSD",1673630632824,44.38,16.9,16.882,70.8828987]
["bitfinex","SOLUSD",1673630633044,159.3364,16.901,16.883,20.0]
["bitfinex","SOLUSD",1673630633246,114.9564,16.901,16.884,17.0]
["bitfinex","SOLUSD",1673630633459,114.9564,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673630633667,114.7896,16.902,16.886,17.0]
["bitfinex","SOLUSD",1673630633887,44.37,16.905,16.886,82.08336065]
["bitfinex","SOLUSD",1673630634092,163.2437,16.908,16.887,176.91718962]
["bitfinex","SOLUSD",1673630634309,20.0,16.907,16.887,203.37008832]
["bitfinex","SOLUSD",1673630634516,20.0,16.907,16.888,26.4528987]
["bitfinex","SOLUSD",1673630634927,224.27,16.906,16.888,44.42]
["bitfinex","SOLUSD",1673630635159,224.27,16.906,16.886,44.42]
["bitfinex","SOLUSD",1673630635354,20.0,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673630635759,20.0,16.907,16.886,70.8728987]
["bitfinex","SOLUSD",1673630635760,44.37,16.904,16.886,70.8728987]
["bitfinex","SOLUSD",1673630636287,20.0,16.907,16.887,26.4528987]
["bitfinex","SOLUSD",1673630636288,20.0,16.905,16.887,26.4528987]
["bitfinex","SOLUSD",1673630636505,44.38,16.903,16.885,20.0]
["bitfinex","SOLUSD",1673630636732,114.7829,16.902,16.885,26.4528987]
["bitfinex","SOLUSD",1673630636933,159.1629,16.902,16.886,64.42]
["bitfinex","SOLUSD",1673630637147,159.1629,16.902,16.886,20.0]
["bitfinex","SOLUSD",1673630637370,159.1629,16.902,16.886,46.4528987]
["bitfinex","SOLUSD",1673630638207,20.0,16.901,16.886,46.4528987]
["bitfinex","SOLUSD",1673630638631,44.38,16.9,16.886,20.0]
["bitfinex","SOLUSD",1673630638947,44.38,16.9,16.883,46.4528987]
["bitfinex","SOLUSD",1673630639155,44.38,16.9,16.883,90.8828987]
["bitfinex","SOLUSD",1673630639366,64.38,16.901,16.884,120.31962637]
["bitfinex","SOLUSD",1673630639576,64.38,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673630639787,64.38,16.901,16.885,46.4528987]
["bitfinex","SOLUSD",1673630640091,44.38,16.901,16.886,26.4528987]
["bitfinex","SOLUSD",1673630640304,114.7829,16.902,16.886,26.4528987]
["bitfinex","SOLUSD",1673630640832,114.7829,16.902,16.887,17.0]
["bitfinex","SOLUSD",1673630641046,44.36,16.909,16.887,17.0]
["bitfinex","SOLUSD",1673630641259,44.35,16.914,16.891,20.0]
["bitfinex","SOLUSD",1673630641576,44.35,16.914,16.892,43.4528987]
["bitfinex","SOLUSD",1673630641577,179.9,16.913,16.892,43.4528987]
["bitfinex","SOLUSD",1673630641789,44.35,16.914,16.893,20.0]
["bitfinex","SOLUSD",1673630642104,44.35,16.912,16.894,17.0]
["bitfinex","SOLUSD",1673630642283,224.25,16.913,16.895,20.0]
["bitfinex","SOLUSD",1673630642493,340.1372,16.911,16.895,20.0]
["bitfinex","SOLUSD",1673630642703,340.1372,16.911,16.851,429.98843235]
["bitfinex","SOLUSD",1673630642704,199.9,16.906,16.889,26.4528987]
["bitfinex","SOLUSD",1673630642914,44.37,16.907,16.889,26.4528987]
["bitfinex","SOLUSD",1673630643125,115.8872,16.911,16.88,39.94]
["bitfinex","SOLUSD",1673630643126,44.36,16.91,16.896,26.4528987]
["bitfinex","SOLUSD",1673630643447,115.8872,16.911,16.896,26.4528987]
["bitfinex","SOLUSD",1673630643662,115.8872,16.911,16.897,44.39]
["bitfinex","SOLUSD",1673630643869,115.8872,16.911,16.896,26.4528987]
["bitfinex","SOLUSD",1673630644599,115.8872,16.911,16.89,44.41]
["bitfinex","SOLUSD",1673630644813,64.36,16.91,16.891,43.4528987]
["bitfinex","SOLUSD",1673630645023,44.36,16.91,16.891,43.4528987]
["bitfinex","SOLUSD",1673630645339,115.8872,16.911,16.892,26.4528987]
["bitfinex","SOLUSD",1673630645541,44.36,16.909,16.893,17.0]
["bitfinex","SOLUSD",1673630645757,44.36,16.91,16.893,17.0]
["bitfinex","SOLUSD",1673630645972,44.36,16.908,16.894,46.31015861]
["bitfinex","SOLUSD",1673630646193,20.0,16.908,16.886,44.42]
["bitfinex","SOLUSD",1673630646380,44.37,16.907,16.886,44.42]
["bitfinex","SOLUSD",1673630646591,44.37,16.907,16.885,90.79633235]
["bitfinex","SOLUSD",1673630646818,44.37,16.907,16.885,64.34343365]
["bitfinex","SOLUSD",1673630647029,44.37,16.907,16.886,44.42]
["bitfinex","SOLUSD",1673630647437,179.9,16.906,16.886,44.42]
["bitfinex","SOLUSD",1673630647856,179.9,16.904,16.886,44.42]
["bitfinex","SOLUSD",1673630648074,299.3949,16.903,16.887,17.0]
["bitfinex","SOLUSD",1673630648385,296.0745,16.902,16.882,90.74015861]
["bitfinex","SOLUSD",1673630648714,296.0745,16.902,16.883,45.7129717]
["bitfinex","SOLUSD",1673630648915,44.38,16.901,16.883,20.0]
["bitfinex","SOLUSD",1673630649133,44.38,16.901,16.884,20.0]
["bitfinex","SOLUSD",1673630649332,160.5545,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673630649538,296.0745,16.902,16.885,20.0]
["bitfinex","SOLUSD",1673630649755,44.38,16.901,16.886,44.42]
["bitfinex","SOLUSD",1673630649972,116.1745,16.902,16.885,64.42]
["bitfinex","SOLUSD",1673630650191,160.5545,16.902,16.886,17.0]
["bitfinex","SOLUSD",1673630650387,340.4545,16.902,16.886,17.0]
["bitfinex","SOLUSD",1673630650602,116.1745,16.902,16.885,64.42]
["bitfinex","SOLUSD",1673630650813,44.38,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673630651022,44.38,16.901,16.886,44.42]
["bitfinex","SOLUSD",1673630651226,116.1745,16.902,16.886,44.42]
["bitfinex","SOLUSD",1673630651555,179.9,16.91,16.89,19.91]
["bitfinex","SOLUSD",1673630651748,179.9,16.91,16.891,20.0]
["bitfinex","SOLUSD",1673630651961,179.9,16.908,16.891,44.41]
["bitfinex","SOLUSD",1673630652164,20.0,16.907,16.887,84.94062056]
["bitfinex","SOLUSD",1673630652379,179.9,16.906,16.887,46.31015861]
["bitfinex","SOLUSD",1673630652813,179.9,16.904,16.887,46.31015861]
["bitfinex","SOLUSD",1673630653004,179.9,16.902,16.883,44.43]
["bitfinex","SOLUSD",1673630653222,20.0,16.901,16.884,20.0]
["bitfinex","SOLUSD",1673630653430,64.38,16.901,16.884,66.31015861]
["bitfinex","SOLUSD",1673630653868,199.9,16.901,16.885,90.73015861]
["bitfinex","SOLUSD",1673630654177,199.9,16.901,16.886,20.0]
["bitfinex","SOLUSD",1673630655025,20.0,16.899,16.884,20.0]
["bitfinex","SOLUSD",1673630655423,20.0,16.899,16.884,66.31015861]
["bitfinex","SOLUSD",1673630655753,108.6749,16.902,16.885,44.42]
["bitfinex","SOLUSD",1673630655963,108.6749,16.902,16.886,20.0]
["bitfinex","SOLUSD",1673630656170,108.6749,16.902,16.887,17.0]
["bitfinex","SOLUSD",1673630656410,108.6749,16.902,16.887,61.42]
["bitfinex","SOLUSD",1673630657224,108.6749,16.902,16.887,107.73015861]
["bitfinex","SOLUSD",1673630658177,108.6749,16.902,16.887,146.36062056]
["bitfinex","SOLUSD",1673630658702,108.6749,16.902,16.887,129.36062056]
["bitfinex","SOLUSD",1673630659116,179.9,16.907,16.888,40.0]
["bitfinex","SOLUSD",1673630659329,157.0786,16.912,16.89,19.91]
["bitfinex","SOLUSD",1673630659544,112.7286,16.912,16.89,19.91]
["bitfinex","SOLUSD",1673630659729,112.7286,16.912,16.891,196.90718962]
["bitfinex","SOLUSD",1673630660074,112.7286,16.912,16.892,132.49718962]
["bitfinex","SOLUSD",1673630660278,112.7286,16.912,16.893,37.0]
["bitfinex","SOLUSD",1673630660469,112.7286,16.912,16.893,166.34062056]
["bitfinex","SOLUSD",1673630660680,292.6286,16.912,16.894,46.31015861]
["bitfinex","SOLUSD",1673630660895,295.7872,16.911,16.895,37.0]
["bitfinex","SOLUSD",1673630661108,115.8872,16.911,16.895,81.4]
["bitfinex","SOLUSD",1673630661318,115.8872,16.911,16.895,127.71015861]
["bitfinex","SOLUSD",1673630661853,115.8872,16.911,16.895,166.34062056]
["bitfinex","SOLUSD",1673630662062,179.9,16.91,16.895,110.71015861]
["bitfinex","SOLUSD",1673630662273,179.9,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673630662495,179.9,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673630662702,20.0,16.909,16.894,44.4]
["bitfinex","SOLUSD",1673630662884,20.0,16.909,16.895,20.0]
["bitfinex","SOLUSD",1673630663094,179.9,16.907,16.88,40.02]
["bitfinex","SOLUSD",1673630663520,179.9,16.905,16.881,46.31015861]
["bitfinex","SOLUSD",1673630663736,179.9,16.903,16.881,90.74015861]
["bitfinex","SOLUSD",1673630663944,20.0,16.9,16.881,90.74015861]
["bitfinex","SOLUSD",1673630664359,224.29,16.899,16.881,90.74015861]
["bitfinex","SOLUSD",1673630664569,44.39,16.899,16.882,46.31015861]
["bitfinex","SOLUSD",1673630665007,224.28,16.901,16.883,44.43]
["bitfinex","SOLUSD",1673630665193,44.38,16.901,16.883,44.43]
["bitfinex","SOLUSD",1673630665405,115.0122,16.902,16.884,46.31015861]
["bitfinex","SOLUSD",1673630665952,44.36,16.908,16.884,46.31015861]
["bitfinex","SOLUSD",1673630665953,44.36,16.908,16.89,19.91]
["bitfinex","SOLUSD",1673630666153,44.35,16.913,16.891,17.0]
["bitfinex","SOLUSD",1673630666348,154.5588,16.913,16.891,107.72015861]
["bitfinex","SOLUSD",1673630666560,179.9,16.91,16.892,20.0]
["bitfinex","SOLUSD",1673630666790,179.9,16.91,16.893,17.0]
["bitfinex","SOLUSD",1673630666977,44.36,16.91,16.894,20.0]
["bitfinex","SOLUSD",1673630667192,44.35,16.912,16.895,17.0]
["bitfinex","SOLUSD",1673630667425,44.35,16.912,16.896,20.0]
["bitfinex","SOLUSD",1673630667632,110.2088,16.913,16.896,20.0]
["bitfinex","SOLUSD",1673630667633,179.9,16.909,16.896,20.0]
["bitfinex","SOLUSD",1673630668042,179.9,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673630668246,179.9,16.91,16.894,46.31015861]
["bitfinex","SOLUSD",1673630668574,20.0,16.906,16.886,436.72]
["bitfinex","SOLUSD",1673630668787,179.9,16.904,16.886,436.72]
["bitfinex","SOLUSD",1673630668997,179.9,16.904,16.886,438.61015861]
["bitfinex","SOLUSD",1673630669183,179.9,16.904,16.887,44.42]
["bitfinex","SOLUSD",1673630669398,44.38,16.903,16.887,44.42]
["bitfinex","SOLUSD",1673630669604,44.38,16.903,16.887,90.73015861]
["bitfinex","SOLUSD",1673630669815,224.27,16.904,16.887,90.73015861]
["bitfinex","SOLUSD",1673630670255,179.9,16.904,16.887,90.73015861]
["bitfinex","SOLUSD",1673630670877,224.27,16.904,16.887,90.73015861]
["bitfinex","SOLUSD",1673630671205,44.37,16.904,16.887,46.31015861]
["bitfinex","SOLUSD",1673630671426,108.937,16.905,16.888,44.42]
["bitfinex","SOLUSD",1673630671738,108.937,16.905,16.889,46.31015861]
["bitfinex","SOLUSD",1673630671949,108.937,16.905,16.89,17.0]
["bitfinex","SOLUSD",1673630672138,288.837,16.905,16.89,61.41]
["bitfinex","SOLUSD",1673630672360,288.837,16.905,16.89,17.0]
["bitfinex","SOLUSD",1673630672555,288.837,16.905,16.889,46.31015861]
["bitfinex","SOLUSD",1673630672764,108.937,16.905,16.889,46.31015861]
["bitfinex","SOLUSD",1673630672993,108.937,16.905,16.89,44.41]
["bitfinex","SOLUSD",1673630673828,108.937,16.905,16.891,17.0]
["bitfinex","SOLUSD",1673630674146,108.937,16.905,16.891,63.31015861]
["bitfinex","SOLUSD",1673630675921,108.937,16.905,16.891,46.31015861]
["bitfinex","SOLUSD",1673630676138,224.27,16.904,16.886,392.3]
["bitfinex","SOLUSD",1673630676348,224.27,16.904,16.887,44.42]
["bitfinex","SOLUSD",1673630676871,224.27,16.904,16.887,46.31015861]
["bitfinex","SOLUSD",1673630678131,20.0,16.903,16.887,46.31015861]
["bitfinex","SOLUSD",1673630678341,224.27,16.904,16.887,46.31015861]
["bitfinex","SOLUSD",1673630678553,224.27,16.904,16.887,90.73015861]
["bitfinex","SOLUSD",1673630678774,179.9,16.904,16.887,90.73015861]
["bitfinex","SOLUSD",1673630678965,179.9,16.902,16.888,46.31015861]
["bitfinex","SOLUSD",1673630679179,292.8228,16.902,16.879,392.3]
["bitfinex","SOLUSD",1673630679384,179.9,16.9,16.88,20.0]
["bitfinex","SOLUSD",1673630679594,20.0,16.899,16.88,90.1529717]
["bitfinex","SOLUSD",1673630679818,20.0,16.897,16.881,25.7129717]
["bitfinex","SOLUSD",1673630680031,20.0,16.897,16.882,20.0]
["bitfinex","SOLUSD",1673630680225,20.0,16.897,16.88,64.44]
["bitfinex","SOLUSD",1673630681191,179.9,16.898,16.88,64.44]
["bitfinex","SOLUSD",1673630681398,199.9,16.899,16.88,64.44]
["bitfinex","SOLUSD",1673630682021,179.9,16.897,16.88,64.44]
["bitfinex","SOLUSD",1673630682223,179.9,16.897,16.881,25.7129717]
["bitfinex","SOLUSD",1673630682442,179.9,16.897,16.882,20.0]
["bitfinex","SOLUSD",1673630682650,179.9,16.897,16.882,64.43]
["bitfinex","SOLUSD",1673630682870,179.9,16.897,16.882,90.1429717]
["bitfinex","SOLUSD",1673630683083,179.9,16.899,16.883,17.0]
["bitfinex","SOLUSD",1673630683390,179.9,16.899,16.884,20.0]
["bitfinex","SOLUSD",1673630683604,179.9,16.897,16.884,20.0]
["bitfinex","SOLUSD",1673630684235,224.28,16.9,16.884,25.7129717]
["bitfinex","SOLUSD",1673630684450,224.28,16.9,16.885,17.0]
["bitfinex","SOLUSD",1673630684656,20.0,16.899,16.886,20.0]
["bitfinex","SOLUSD",1673630684864,244.29,16.899,16.886,20.0]
["bitfinex","SOLUSD",1673630685286,244.29,16.899,16.881,20.0]
["bitfinex","SOLUSD",1673630685496,199.9,16.899,16.881,20.0]
["bitfinex","SOLUSD",1673630685723,224.29,16.898,16.881,45.7129717]
["bitfinex","SOLUSD",1673630685906,20.0,16.897,16.881,45.7129717]
["bitfinex","SOLUSD",1673630686456,20.0,16.897,16.881,20.0]
["bitfinex","SOLUSD",1673630686646,20.0,16.897,16.882,17.0]
["bitfinex","SOLUSD",1673630686852,20.0,16.897,16.882,44.43]
["bitfinex","SOLUSD",1673630687075,179.9,16.895,16.879,392.3]
["bitfinex","SOLUSD",1673630687272,179.9,16.895,16.875,25.7129717]
["bitfinex","SOLUSD",1673630687490,179.9,16.893,16.875,25.7129717]
["bitfinex","SOLUSD",1673630687704,293.8714,16.893,16.876,44.45]
["bitfinex","SOLUSD",1673630687915,224.3,16.892,16.875,25.7129717]
["bitfinex","SOLUSD",1673630688129,224.3,16.892,16.874,44.45]
["bitfinex","SOLUSD",1673630688130,224.3,16.892,16.873,35.85712861]
["bitfinex","SOLUSD",1673630688450,224.3,16.892,16.87,412.3]
["bitfinex","SOLUSD",1673630688661,20.0,16.891,16.87,456.76]
["bitfinex","SOLUSD",1673630689058,179.9,16.889,16.87,456.76]
["bitfinex","SOLUSD",1673630689267,179.9,16.887,16.87,436.76]
["bitfinex","SOLUSD",1673630689487,179.9,16.887,16.87,392.3]
["bitfinex","SOLUSD",1673630689711,179.9,16.885,16.87,392.3]
["bitfinex","SOLUSD",1673630690108,44.43,16.884,16.87,392.3]
["bitfinex","SOLUSD",1673630690323,224.33,16.884,16.87,392.3]
["bitfinex","SOLUSD",1673630690543,340.4214,16.884,16.87,392.3]
["bitfinex","SOLUSD",1673630690754,295.9914,16.884,16.87,392.3]
["bitfinex","SOLUSD",1673630691180,224.33,16.883,16.87,392.3]
["bitfinex","SOLUSD",1673630691387,179.9,16.883,16.866,44.47]
["bitfinex","SOLUSD",1673630691581,179.9,16.883,16.866,70.1829717]
["bitfinex","SOLUSD",1673630692009,179.9,16.883,16.866,25.7129717]
["bitfinex","SOLUSD",1673630692219,224.33,16.883,16.866,70.1829717]
["bitfinex","SOLUSD",1673630692743,224.33,16.883,16.866,44.47]
["bitfinex","SOLUSD",1673630693596,44.43,16.883,16.867,20.0]
["bitfinex","SOLUSD",1673630693808,116.0914,16.884,16.867,55.85712861]
["bitfinex","SOLUSD",1673630694023,116.0914,16.884,16.868,70.1829717]
["bitfinex","SOLUSD",1673630694220,116.0914,16.884,16.869,17.0]
["bitfinex","SOLUSD",1673630694430,295.9914,16.884,16.869,25.7129717]
["bitfinex","SOLUSD",1673630694637,295.9914,16.884,16.868,116.46964055]
["bitfinex","SOLUSD",1673630695276,295.9914,16.884,16.868,80.32712861]
["bitfinex","SOLUSD",1673630695691,295.9914,16.884,16.868,44.47]
["bitfinex","SOLUSD",1673630695902,295.9914,16.884,16.866,44.47]
["bitfinex","SOLUSD",1673630696222,44.43,16.883,16.868,44.47]
["bitfinex","SOLUSD",1673630696545,179.9,16.882,16.867,70.1829717]
["bitfinex","SOLUSD",1673630696954,179.9,16.882,16.865,35.85712861]
["bitfinex","SOLUSD",1673630697160,116.0914,16.884,16.865,35.85712861]
["bitfinex","SOLUSD",1673630697161,179.9,16.88,16.866,20.0]
["bitfinex","SOLUSD",1673630697372,289.7301,16.879,16.866,20.0]
["bitfinex","SOLUSD",1673630698966,179.9,16.877,16.861,44.49]
["bitfinex","SOLUSD",1673630699174,179.9,16.877,16.86,392.3]
["bitfinex","SOLUSD",1673630699369,179.9,16.875,16.86,392.3]
["bitfinex","SOLUSD",1673630699785,179.9,16.873,16.86,392.3]
["bitfinex","SOLUSD",1673630700017,179.9,16.873,16.858,25.7129717]
["bitfinex","SOLUSD",1673630700228,295.1697,16.875,16.86,25.7129717]
["bitfinex","SOLUSD",1673630700448,295.1697,16.875,16.857,44.5]
["bitfinex","SOLUSD",1673630700635,179.9,16.873,16.858,25.7129717]
["bitfinex","SOLUSD",1673630701283,179.9,16.871,16.856,35.85712861]
["bitfinex","SOLUSD",1673630701469,179.9,16.869,16.856,35.85712861]
["bitfinex","SOLUSD",1673630702332,224.37,16.869,16.856,35.85712861]
["bitfinex","SOLUSD",1673630702647,179.9,16.869,16.856,35.85712861]
["bitfinex","SOLUSD",1673630702854,179.9,16.869,16.853,106.36548364]
["bitfinex","SOLUSD",1673630703058,179.9,16.869,16.854,20.0]
["bitfinex","SOLUSD",1673630703275,179.9,16.869,16.854,60.25299326]
["bitfinex","SOLUSD",1673630703480,179.9,16.869,16.854,86.14878092]
["bitfinex","SOLUSD",1673630704094,179.9,16.867,16.854,86.14878092]
["bitfinex","SOLUSD",1673630704532,44.47,16.866,16.854,45.89578766]
["bitfinex","SOLUSD",1673630704743,179.9,16.865,16.854,45.89578766]
["bitfinex","SOLUSD",1673630705159,179.9,16.868,16.854,45.89578766]
["bitfinex","SOLUSD",1673630705371,179.9,16.868,16.854,71.60875936]
["bitfinex","SOLUSD",1673630705584,44.47,16.867,16.854,71.60875936]
["bitfinex","SOLUSD",1673630705801,224.37,16.867,16.854,25.89578766]
["bitfinex","SOLUSD",1673630706322,179.9,16.867,16.85,20.05]
["bitfinex","SOLUSD",1673630706541,179.9,16.865,16.851,17.0]
["bitfinex","SOLUSD",1673630706752,44.47,16.868,16.851,42.7129717]
["bitfinex","SOLUSD",1673630706939,109.438,16.87,16.852,106.36548364]
["bitfinex","SOLUSD",1673630707152,109.438,16.87,16.852,105.31514357]
["bitfinex","SOLUSD",1673630707386,44.43,16.882,16.86,19.91]
["bitfinex","SOLUSD",1673630707704,179.9,16.874,16.86,19.91]
["bitfinex","SOLUSD",1673630707894,179.9,16.874,16.854,64.5]
["bitfinex","SOLUSD",1673630708104,333.7976,16.873,16.854,64.5]
["bitfinex","SOLUSD",1673630708315,289.3476,16.873,16.855,63.49299326]
["bitfinex","SOLUSD",1673630708515,289.3476,16.873,16.855,46.49299326]
["bitfinex","SOLUSD",1673630708733,179.9,16.871,16.856,46.49299326]
["bitfinex","SOLUSD",1673630709157,179.9,16.869,16.856,46.49299326]
["bitfinex","SOLUSD",1673630709579,179.9,16.869,16.851,44.51]
["bitfinex","SOLUSD",1673630709795,179.9,16.867,16.852,20.0]
["bitfinex","SOLUSD",1673630710007,179.9,16.867,16.851,46.49299326]
["bitfinex","SOLUSD",1673630710201,179.9,16.865,16.851,46.49299326]
["bitfinex","SOLUSD",1673630710410,179.9,16.863,16.851,46.49299326]
["bitfinex","SOLUSD",1673630710861,44.48,16.862,16.851,46.49299326]
["bitfinex","SOLUSD",1673630711051,224.38,16.862,16.851,46.49299326]
["bitfinex","SOLUSD",1673630711465,179.9,16.862,16.851,46.49299326]
["bitfinex","SOLUSD",1673630712222,224.39,16.861,16.851,46.49299326]
["bitfinex","SOLUSD",1673630712413,179.9,16.861,16.851,46.49299326]
["bitfinex","SOLUSD",1673630712946,224.39,16.86,16.851,46.49299326]
["bitfinex","SOLUSD",1673630713502,179.9,16.86,16.851,46.49299326]
["bitfinex","SOLUSD",1673630713883,179.9,16.861,16.851,46.49299326]
["bitfinex","SOLUSD",1673630714417,224.39,16.86,16.851,46.49299326]
["bitfinex","SOLUSD",1673630714845,179.9,16.86,16.844,36.14251194]
["bitfinex","SOLUSD",1673630715038,179.9,16.858,16.845,20.0]
["bitfinex","SOLUSD",1673630715246,224.39,16.861,16.845,66.49299326]
["bitfinex","SOLUSD",1673630715482,179.9,16.861,16.846,66.49299326]
["bitfinex","SOLUSD",1673630715671,119.0667,16.864,16.847,19.5]
["bitfinex","SOLUSD",1673630716009,119.0667,16.864,16.85,19.87]
["bitfinex","SOLUSD",1673630716409,179.9,16.863,16.85,19.87]
["bitfinex","SOLUSD",1673630716740,179.9,16.863,16.85,46.49299326]
["bitfinex","SOLUSD",1673630716949,179.9,16.861,16.85,46.49299326]
["bitfinex","SOLUSD",1673630717155,179.9,16.861,16.847,19.5]
["bitfinex","SOLUSD",1673630717352,224.39,16.86,16.847,19.5]
["bitfinex","SOLUSD",1673630717899,179.9,16.86,16.847,65.99299326]
["bitfinex","SOLUSD",1673630718618,179.9,16.862,16.847,65.99299326]
["bitfinex","SOLUSD",1673630719156,224.39,16.861,16.847,65.99299326]
["bitfinex","SOLUSD",1673630719877,179.9,16.861,16.847,65.99299326]
["bitfinex","SOLUSD",1673630720090,224.39,16.86,16.847,65.99299326]
["bitfinex","SOLUSD",1673630720516,179.9,16.86,16.847,65.99299326]
["bitfinex","SOLUSD",1673630720934,224.38,16.862,16.847,65.99299326]
["bitfinex","SOLUSD",1673630721472,179.9,16.862,16.847,65.99299326]
["bitfinex","SOLUSD",1673630721681,179.9,16.86,16.847,65.99299326]
["bitfinex","SOLUSD",1673630721905,20.0,16.859,16.847,65.99299326]
["bitfinex","SOLUSD",1673630722087,179.9,16.858,16.847,65.99299326]
["bitfinex","SOLUSD",1673630723263,224.4,16.857,16.847,65.99299326]
["bitfinex","SOLUSD",1673630723685,179.9,16.857,16.847,65.99299326]
["bitfinex","SOLUSD",1673630724296,199.9,16.861,16.847,65.99299326]
["bitfinex","SOLUSD",1673630724501,199.9,16.861,16.842,97.04436393]
["bitfinex","SOLUSD",1673630724717,179.9,16.859,16.843,17.0]
["bitfinex","SOLUSD",1673630724929,20.0,16.858,16.842,35.18888029]
["bitfinex","SOLUSD",1673630725139,199.9,16.857,16.841,46.49299326]
["bitfinex","SOLUSD",1673630725472,289.8063,16.857,16.842,46.49299326]
["bitfinex","SOLUSD",1673630725682,117.8932,16.856,16.843,17.0]
["bitfinex","SOLUSD",1673630725876,117.8932,16.856,16.85,22.4]
["bitfinex","SOLUSD",1673630726090,109.9063,16.857,16.85,22.4]
["bitfinex","SOLUSD",1673630726415,117.285,16.861,16.85,22.4]
["bitfinex","SOLUSD",1673630726838,179.9,16.864,16.851,17.0]
["bitfinex","SOLUSD",1673630727042,117.285,16.865,16.851,17.0]
["bitfinex","SOLUSD",1673630727366,44.46,16.871,16.852,20.0]
["bitfinex","SOLUSD",1673630727579,117.285,16.87,16.853,20.0]
["bitfinex","SOLUSD",1673630727781,117.285,16.87,16.854,17.0]
["bitfinex","SOLUSD",1673630728092,179.9,16.869,16.855,20.0]
["bitfinex","SOLUSD",1673630728322,20.0,16.868,16.855,66.49299326]
["bitfinex","SOLUSD",1673630729264,179.9,16.867,16.855,66.49299326]
["bitfinex","SOLUSD",1673630729572,179.9,16.867,16.855,20.0]
["bitfinex","SOLUSD",1673630730396,199.9,16.869,16.855,20.0]
["bitfinex","SOLUSD",1673630730594,161.745,16.87,16.856,17.0]
["bitfinex","SOLUSD",1673630730810,117.285,16.87,16.857,20.0]
["bitfinex","SOLUSD",1673630731021,117.285,16.87,16.858,17.0]
["bitfinex","SOLUSD",1673630731773,179.9,16.869,16.857,20.0]
["bitfinex","SOLUSD",1673630731967,179.9,16.869,16.855,20.0]
["bitfinex","SOLUSD",1673630732384,20.0,16.868,16.855,66.49299326]
["bitfinex","SOLUSD",1673630732603,179.9,16.869,16.855,66.49299326]
["bitfinex","SOLUSD",1673630734932,179.9,16.869,16.856,17.0]
["bitfinex","SOLUSD",1673630735120,44.46,16.872,16.86,22.4]
["bitfinex","SOLUSD",1673630735447,110.0599,16.873,16.861,17.0]
["bitfinex","SOLUSD",1673630737239,110.0599,16.873,16.862,46.49299326]
["bitfinex","SOLUSD",1673630737446,110.0599,16.873,16.861,17.0]
["bitfinex","SOLUSD",1673630738097,110.0599,16.873,16.861,63.49299326]
["bitfinex","SOLUSD",1673630738291,289.9599,16.873,16.861,46.49299326]
["bitfinex","SOLUSD",1673630738497,224.36,16.872,16.861,46.49299326]
["bitfinex","SOLUSD",1673630739243,224.36,16.872,16.86,22.4]
["bitfinex","SOLUSD",1673630739244,20.0,16.871,16.86,22.4]
["bitfinex","SOLUSD",1673630739669,179.9,16.869,16.86,22.4]
["bitfinex","SOLUSD",1673630739879,179.9,16.869,16.856,10.0]
["bitfinex","SOLUSD",1673630740192,179.9,16.867,16.857,20.0]
["bitfinex","SOLUSD",1673630740810,44.46,16.87,16.857,20.0]
["bitfinex","SOLUSD",1673630741660,224.36,16.87,16.857,20.0]
["bitfinex","SOLUSD",1673630741871,179.9,16.87,16.857,20.0]
["bitfinex","SOLUSD",1673630742710,44.46,16.872,16.86,22.4]
["bitfinex","SOLUSD",1673630742923,110.0599,16.873,16.861,17.0]
["bitfinex","SOLUSD",1673630743560,110.0599,16.873,16.86,22.4]
["bitfinex","SOLUSD",1673630743748,179.9,16.872,16.86,22.4]
["bitfinex","SOLUSD",1673630743956,224.36,16.872,16.86,22.4]
["bitfinex","SOLUSD",1673630744911,20.0,16.871,16.86,22.4]
["bitfinex","SOLUSD",1673630745127,20.0,16.871,16.857,66.83965993]
["bitfinex","SOLUSD",1673630745342,179.9,16.869,16.857,20.0]
["bitfinex","SOLUSD",1673630745559,20.0,16.868,16.857,20.0]
["bitfinex","SOLUSD",1673630745768,179.9,16.867,16.856,10.0]
["bitfinex","SOLUSD",1673630746161,179.9,16.865,16.856,10.0]
["bitfinex","SOLUSD",1673630747105,44.47,16.867,16.856,10.0]
["bitfinex","SOLUSD",1673630747328,179.9,16.87,16.856,10.0]
["bitfinex","SOLUSD",1673630747751,179.9,16.868,16.856,10.0]
["bitfinex","SOLUSD",1673630748163,179.9,16.868,16.857,20.0]
["bitfinex","SOLUSD",1673630748394,224.37,16.868,16.857,20.0]
["bitfinex","SOLUSD",1673630748596,179.9,16.868,16.857,20.0]
["bitfinex","SOLUSD",1673630749214,44.47,16.869,16.857,20.0]
["bitfinex","SOLUSD",1673630749423,179.9,16.869,16.857,20.0]
["bitfinex","SOLUSD",1673630750496,179.9,16.87,16.857,20.0]
["bitfinex","SOLUSD",1673630750915,224.37,16.869,16.857,20.0]
["bitfinex","SOLUSD",1673630751229,179.9,16.869,16.857,20.0]
["bitfinex","SOLUSD",1673630751440,179.9,16.869,16.858,17.0]
["bitfinex","SOLUSD",1673630751666,224.36,16.872,16.86,22.4]
["bitfinex","SOLUSD",1673630755347,179.9,16.872,16.86,22.4]
["bitfinex","SOLUSD",1673630755563,224.36,16.871,16.86,22.4]
["bitfinex","SOLUSD",1673630755991,179.9,16.871,16.86,22.4]
["bitfinex","SOLUSD",1673630756608,179.9,16.876,16.86,22.4]
["bitfinex","SOLUSD",1673630756813,471.79,16.89,16.861,20.0]
["bitfinex","SOLUSD",1673630756814,295.1697,16.875,16.861,20.0]
["bitfinex","SOLUSD",1673630757033,179.9,16.875,16.862,20.0]
["bitfinex","SOLUSD",1673630757221,179.9,16.875,16.863,17.0]
["bitfinex","SOLUSD",1673630757431,179.9,16.875,16.863,61.48]
["bitfinex","SOLUSD",1673630757643,199.9,16.881,16.864,20.0]
["bitfinex","SOLUSD",1673630757853,199.9,16.881,16.865,17.0]
["bitfinex","SOLUSD",1673630758071,179.9,16.879,16.866,20.0]
["bitfinex","SOLUSD",1673630759026,179.9,16.877,16.866,69.82965993]
["bitfinex","SOLUSD",1673630759239,179.9,16.877,16.866,20.0]
["bitfinex","SOLUSD",1673630759459,179.9,16.877,16.862,20.0]
["bitfinex","SOLUSD",1673630759643,179.9,16.877,16.863,17.0]
["bitfinex","SOLUSD",1673630759846,179.9,16.877,16.864,20.0]
["bitfinex","SOLUSD",1673630760053,179.9,16.876,16.864,20.0]
["bitfinex","SOLUSD",1673630760269,179.9,16.876,16.865,17.0]
["bitfinex","SOLUSD",1673630760473,179.9,16.876,16.866,20.0]
["bitfinex","SOLUSD",1673630761024,179.9,16.876,16.87,22.2]
["bitfinex","SOLUSD",1673630761241,179.9,16.879,16.87,22.2]
["bitfinex","SOLUSD",1673630761426,224.34,16.879,16.87,22.2]
["bitfinex","SOLUSD",1673630761766,179.9,16.879,16.87,22.2]
["bitfinex","SOLUSD",1673630762161,109.9673,16.882,16.861,35.18888029]
["bitfinex","SOLUSD",1673630762162,179.9,16.877,16.861,35.18888029]
["bitfinex","SOLUSD",1673630762705,179.9,16.875,16.861,35.18888029]
["bitfinex","SOLUSD",1673630762899,294.4323,16.875,16.861,35.18888029]
["bitfinex","SOLUSD",1673630763111,179.9,16.873,16.861,35.18888029]
["bitfinex","SOLUSD",1673630763546,161.9789,16.874,16.86,22.3]
["bitfinex","SOLUSD",1673630763547,224.36,16.872,16.86,22.3]
["bitfinex","SOLUSD",1673630763940,179.9,16.872,16.86,22.3]
["bitfinex","SOLUSD",1673630764366,179.9,16.872,16.861,17.0]
["bitfinex","SOLUSD",1673630765329,179.9,16.872,16.86,23.96]
["bitfinex","SOLUSD",1673630767225,179.9,16.87,16.857,35.18888029]
["bitfinex","SOLUSD",1673630767744,224.37,16.869,16.857,35.18888029]
["bitfinex","SOLUSD",1673630768479,20.0,16.868,16.857,35.18888029]
["bitfinex","SOLUSD",1673630768673,224.37,16.869,16.857,35.18888029]
["bitfinex","SOLUSD",1673630769203,179.9,16.871,16.857,35.18888029]
["bitfinex","SOLUSD",1673630769633,44.46,16.87,16.857,35.18888029]
["bitfinex","SOLUSD",1673630769954,44.46,16.87,16.858,17.0]
["bitfinex","SOLUSD",1673630770164,224.36,16.87,16.856,59.82965993]
["bitfinex","SOLUSD",1673630770476,224.36,16.87,16.857,20.0]
["bitfinex","SOLUSD",1673630771618,224.36,16.87,16.86,23.82]
["bitfinex","SOLUSD",1673630771827,179.9,16.872,16.86,23.82]
["bitfinex","SOLUSD",1673630772254,224.36,16.871,16.86,23.82]
["bitfinex","SOLUSD",1673630773511,20.0,16.87,16.857,20.0]
["bitfinex","SOLUSD",1673630773943,179.9,16.868,16.857,20.0]
["bitfinex","SOLUSD",1673630774374,179.9,16.866,16.857,20.0]
["bitfinex","SOLUSD",1673630774560,179.9,16.866,16.856,10.0]
["bitfinex","SOLUSD",1673630775211,179.9,16.864,16.856,10.0]
["bitfinex","SOLUSD",1673630775721,20.0,16.863,16.856,10.0]
["bitfinex","SOLUSD",1673630775929,179.9,16.862,16.856,10.0]
["bitfinex","SOLUSD",1673630776364,179.9,16.86,16.85,23.8]
["bitfinex","SOLUSD",1673630776978,335.6296,16.862,16.85,23.8]
["bitfinex","SOLUSD",1673630777293,291.1496,16.862,16.85,23.8]
["bitfinex","SOLUSD",1673630777511,224.39,16.861,16.85,23.8]
["bitfinex","SOLUSD",1673630778459,179.9,16.861,16.85,23.8]
["bitfinex","SOLUSD",1673630779103,20.0,16.86,16.85,23.8]
["bitfinex","SOLUSD",1673630779819,20.0,16.86,16.843,71.11572099]
["bitfinex","SOLUSD",1673630780037,179.9,16.858,16.844,64.53]
["bitfinex","SOLUSD",1673630780246,179.9,16.858,16.844,20.0]
["bitfinex","SOLUSD",1673630780570,179.9,16.858,16.845,20.0]
["bitfinex","SOLUSD",1673630780781,179.9,16.861,16.85,23.86]
["bitfinex","SOLUSD",1673630780970,224.39,16.861,16.85,23.86]
["bitfinex","SOLUSD",1673630782651,20.0,16.86,16.85,23.86]
["bitfinex","SOLUSD",1673630782877,224.39,16.861,16.85,23.86]
["bitfinex","SOLUSD",1673630783696,20.0,16.86,16.85,23.86]
["bitfinex","SOLUSD",1673630784138,224.39,16.861,16.85,23.86]
["bitfinex","SOLUSD",1673630784543,179.9,16.861,16.85,23.86]
["bitfinex","SOLUSD",1673630786140,179.9,16.861,16.847,20.0]
["bitfinex","SOLUSD",1673630786344,224.39,16.86,16.846,20.0]
["bitfinex","SOLUSD",1673630786669,20.0,16.859,16.844,20.0]
["bitfinex","SOLUSD",1673630786860,224.39,16.86,16.844,20.0]
["bitfinex","SOLUSD",1673630787072,44.49,16.858,16.844,20.0]
["bitfinex","SOLUSD",1673630787295,224.39,16.859,16.844,20.0]
["bitfinex","SOLUSD",1673630787710,179.9,16.859,16.844,64.53]
["bitfinex","SOLUSD",1673630788126,179.9,16.859,16.844,110.2863266]
["bitfinex","SOLUSD",1673630788339,179.9,16.858,16.844,65.7563266]
["bitfinex","SOLUSD",1673630788542,224.39,16.858,16.844,65.7563266]
["bitfinex","SOLUSD",1673630788756,179.9,16.858,16.844,65.7563266]
["bitfinex","SOLUSD",1673630789379,179.9,16.859,16.844,65.7563266]
["bitfinex","SOLUSD",1673630789612,20.0,16.858,16.844,65.7563266]
["bitfinex","SOLUSD",1673630789810,179.9,16.857,16.844,65.7563266]
["bitfinex","SOLUSD",1673630790455,179.9,16.857,16.844,20.0]
["bitfinex","SOLUSD",1673630790767,179.9,16.861,16.844,20.0]
["bitfinex","SOLUSD",1673630790979,155.7296,16.862,16.85,15.85]
["bitfinex","SOLUSD",1673630791172,111.2496,16.862,16.851,17.0]
["bitfinex","SOLUSD",1673630791379,111.2496,16.862,16.85,15.85]
["bitfinex","SOLUSD",1673630791811,179.9,16.861,16.85,15.85]
["bitfinex","SOLUSD",1673630795703,111.2496,16.862,16.85,15.85]
["bitfinex","SOLUSD",1673630796022,111.2496,16.862,16.851,17.0]
["bitfinex","SOLUSD",1673630796855,291.1496,16.862,16.85,15.85]
["bitfinex","SOLUSD",1673630798946,291.1496,16.862,16.846,20.0]
["bitfinex","SOLUSD",1673630798947,291.1496,16.862,16.845,45.7563266]
["bitfinex","SOLUSD",1673630799160,259.99,16.86,16.83,1929.03]
["bitfinex","SOLUSD",1673630799490,49.9691928,16.859,16.831,20.0]
["bitfinex","SOLUSD",1673630799709,179.9,16.858,16.831,64.57]
["bitfinex","SOLUSD",1673630799907,209.8691928,16.858,16.831,64.57]
["bitfinex","SOLUSD",1673630800110,64.49,16.859,16.832,20.0]
["bitfinex","SOLUSD",1673630800111,20.0,16.855,16.832,20.0]
["bitfinex","SOLUSD",1673630800320,179.9,16.853,16.832,20.0]
["bitfinex","SOLUSD",1673630800527,20.0,16.852,16.832,20.0]
["bitfinex","SOLUSD",1673630800737,179.9,16.851,16.832,20.0]
["bitfinex","SOLUSD",1673630801154,179.9,16.851,16.84,16.0]
["bitfinex","SOLUSD",1673630801384,179.9,16.851,16.841,17.0]
["bitfinex","SOLUSD",1673630801784,179.9,16.852,16.841,17.0]
["bitfinex","SOLUSD",1673630802631,179.9,16.852,16.84,16.0]
["bitfinex","SOLUSD",1673630802962,179.9,16.852,16.834,20.0]
["bitfinex","SOLUSD",1673630803169,179.9,16.852,16.835,20.0]
["bitfinex","SOLUSD",1673630803377,179.9,16.85,16.835,20.0]
["bitfinex","SOLUSD",1673630803902,179.9,16.85,16.84,15.85]
["bitfinex","SOLUSD",1673630804325,179.9,16.852,16.84,15.85]
["bitfinex","SOLUSD",1673630804856,224.41,16.851,16.84,15.85]
["bitfinex","SOLUSD",1673630805171,179.9,16.851,16.84,15.85]
["bitfinex","SOLUSD",1673630805564,224.41,16.851,16.84,15.85]
["bitfinex","SOLUSD",1673630805770,179.9,16.851,16.84,15.85]
["bitfinex","SOLUSD",1673630806535,179.9,16.851,16.835,20.0]
["bitfinex","SOLUSD",1673630807058,179.9,16.849,16.834,64.56]
["bitfinex","SOLUSD",1673630807257,179.9,16.847,16.834,20.0]
["bitfinex","SOLUSD",1673630807905,179.9,16.847,16.835,17.0]
["bitfinex","SOLUSD",1673630808104,179.9,16.847,16.836,20.0]
["bitfinex","SOLUSD",1673630808408,179.9,16.847,16.837,17.0]
["bitfinex","SOLUSD",1673630808730,179.9,16.847,16.838,20.0]
["bitfinex","SOLUSD",1673630808946,114.2856,16.848,16.839,17.0]
["bitfinex","SOLUSD",1673630809136,114.2856,16.848,16.838,20.0]
["bitfinex","SOLUSD",1673630809137,294.1856,16.848,16.838,20.0]
["bitfinex","SOLUSD",1673630809354,20.0,16.847,16.835,20.0]
["bitfinex","SOLUSD",1673630809560,179.9,16.846,16.834,20.0]
["bitfinex","SOLUSD",1673630809785,179.9,16.846,16.832,20.0]
["bitfinex","SOLUSD",1673630809981,224.43,16.845,16.832,20.0]
["bitfinex","SOLUSD",1673630810401,179.9,16.845,16.832,20.0]
["bitfinex","SOLUSD",1673630811033,44.53,16.846,16.832,20.0]
["bitfinex","SOLUSD",1673630811264,294.1856,16.848,16.832,20.0]
["bitfinex","SOLUSD",1673630811888,224.42,16.847,16.833,17.0]
["bitfinex","SOLUSD",1673630812110,224.42,16.847,16.834,20.0]
["bitfinex","SOLUSD",1673630812296,224.42,16.847,16.835,17.0]
["bitfinex","SOLUSD",1673630812512,224.42,16.847,16.836,20.0]
["bitfinex","SOLUSD",1673630812824,20.0,16.846,16.83,79.82]
["bitfinex","SOLUSD",1673630813046,224.42,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673630813268,179.9,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673630814003,179.9,16.844,16.832,17.0]
["bitfinex","SOLUSD",1673630814214,179.9,16.846,16.833,20.0]
["bitfinex","SOLUSD",1673630814738,44.52,16.847,16.833,58.89534736]
["bitfinex","SOLUSD",1673630815052,294.1856,16.848,16.84,15.85]
["bitfinex","SOLUSD",1673630815273,44.49,16.858,16.842,20.0]
["bitfinex","SOLUSD",1673630815475,44.49,16.859,16.843,20.0]
["bitfinex","SOLUSD",1673630815665,292.7866,16.857,16.843,92.26581798]
["bitfinex","SOLUSD",1673630816009,292.7866,16.857,16.844,17.0]
["bitfinex","SOLUSD",1673630816202,292.7866,16.857,16.845,20.0]
["bitfinex","SOLUSD",1673630816719,292.7866,16.857,16.843,20.0]
["bitfinex","SOLUSD",1673630816934,292.7866,16.857,16.841,44.54]
["bitfinex","SOLUSD",1673630817147,179.9,16.855,16.832,20.0]
["bitfinex","SOLUSD",1673630817465,209.8691928,16.855,16.833,39.68965993]
["bitfinex","SOLUSD",1673630817666,179.9,16.853,16.833,39.68965993]
["bitfinex","SOLUSD",1673630817881,179.9,16.851,16.831,44.57]
["bitfinex","SOLUSD",1673630818081,20.0,16.85,16.831,44.57]
["bitfinex","SOLUSD",1673630818286,179.9,16.849,16.83,80.0]
["bitfinex","SOLUSD",1673630818728,64.52,16.85,16.83,80.0]
["bitfinex","SOLUSD",1673630818729,179.9,16.847,16.83,80.0]
["bitfinex","SOLUSD",1673630819133,224.42,16.847,16.83,80.0]
["bitfinex","SOLUSD",1673630819342,179.9,16.847,16.83,80.0]
["bitfinex","SOLUSD",1673630819556,179.9,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673630819760,179.9,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673630819970,179.9,16.845,16.832,17.0]
["bitfinex","SOLUSD",1673630820175,179.9,16.845,16.833,20.0]
["bitfinex","SOLUSD",1673630820833,179.9,16.848,16.833,20.0]
["bitfinex","SOLUSD",1673630821038,298.2585,16.848,16.833,20.0]
["bitfinex","SOLUSD",1673630821359,179.9,16.846,16.833,20.0]
["bitfinex","SOLUSD",1673630821778,179.9,16.844,16.83,16.0]
["bitfinex","SOLUSD",1673630822187,179.9,16.842,16.83,16.0]
["bitfinex","SOLUSD",1673630822723,179.9,16.842,16.823,20.0]
["bitfinex","SOLUSD",1673630822724,179.9,16.84,16.823,20.0]
["bitfinex","SOLUSD",1673630823042,179.9,16.838,16.822,76.90062382]
["bitfinex","SOLUSD",1673630823465,179.9,16.838,16.822,44.59]
["bitfinex","SOLUSD",1673630823659,179.9,16.838,16.821,44.59]
["bitfinex","SOLUSD",1673630824411,118.3585,16.839,16.83,16.0]
["bitfinex","SOLUSD",1673630824816,118.3585,16.839,16.831,17.0]
["bitfinex","SOLUSD",1673630825651,118.3585,16.839,16.83,16.0]
["bitfinex","SOLUSD",1673630826605,44.53,16.844,16.83,16.0]
["bitfinex","SOLUSD",1673630826817,20.0,16.869,16.831,20.0]
["bitfinex","SOLUSD",1673630826818,44.53,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673630827142,118.3585,16.848,16.832,20.0]
["bitfinex","SOLUSD",1673630827353,118.3585,16.848,16.833,37.0]
["bitfinex","SOLUSD",1673630827970,20.0,16.859,16.84,24.02]
["bitfinex","SOLUSD",1673630827971,44.5,16.854,16.84,24.02]
["bitfinex","SOLUSD",1673630828178,20.0,16.865,16.841,57.0]
["bitfinex","SOLUSD",1673630828179,44.5,16.855,16.841,57.0]
["bitfinex","SOLUSD",1673630828389,161.8085,16.858,16.841,101.54]
["bitfinex","SOLUSD",1673630828599,161.8085,16.858,16.841,81.54]
["bitfinex","SOLUSD",1673630828825,178.3,16.856,16.841,81.54]
["bitfinex","SOLUSD",1673630829659,117.3185,16.858,16.841,81.54]
["bitfinex","SOLUSD",1673630830087,117.3185,16.858,16.843,20.0]
["bitfinex","SOLUSD",1673630830287,291.1866,16.857,16.844,37.0]
["bitfinex","SOLUSD",1673630830498,291.1866,16.857,16.844,126.3160066]
["bitfinex","SOLUSD",1673630830703,291.1866,16.857,16.845,44.7860066]
["bitfinex","SOLUSD",1673630830915,291.1866,16.857,16.846,37.0]
["bitfinex","SOLUSD",1673630831118,291.1866,16.857,16.846,20.0]
["bitfinex","SOLUSD",1673630831561,291.1866,16.857,16.845,20.0]
["bitfinex","SOLUSD",1673630831753,335.6866,16.857,16.842,20.0]
["bitfinex","SOLUSD",1673630831958,335.6866,16.857,16.84,120.27]
["bitfinex","SOLUSD",1673630833961,335.6866,16.857,16.85,24.02]
["bitfinex","SOLUSD",1673630833962,157.3866,16.857,16.85,24.02]
["bitfinex","SOLUSD",1673630834284,112.8866,16.857,16.85,24.02]
["bitfinex","SOLUSD",1673630835116,291.1866,16.857,16.85,24.02]
["bitfinex","SOLUSD",1673630836715,178.3,16.855,16.84,119.91]
["bitfinex","SOLUSD",1673630837552,44.5,16.856,16.84,119.91]
["bitfinex","SOLUSD",1673630837770,112.8866,16.857,16.85,23.98]
["bitfinex","SOLUSD",1673630838712,222.78,16.863,16.85,23.98]
["bitfinex","SOLUSD",1673630839028,178.3,16.864,16.852,20.0]
["bitfinex","SOLUSD",1673630839340,178.3,16.864,16.853,37.0]
["bitfinex","SOLUSD",1673630841974,20.0,16.863,16.85,120.02]
["bitfinex","SOLUSD",1673630842161,178.3,16.862,16.85,24.1]
["bitfinex","SOLUSD",1673630842892,178.3,16.86,16.85,24.1]
["bitfinex","SOLUSD",1673630843951,44.48,16.862,16.85,24.1]
["bitfinex","SOLUSD",1673630843952,178.3,16.861,16.85,24.1]
["bitfinex","SOLUSD",1673630844368,178.3,16.859,16.85,24.1]
["bitfinex","SOLUSD",1673630844577,178.3,16.859,16.84,119.8]
["bitfinex","SOLUSD",1673630844787,178.3,16.857,16.84,119.8]
["bitfinex","SOLUSD",1673630845008,20.0,16.854,16.84,119.8]
["bitfinex","SOLUSD",1673630845427,178.3,16.852,16.84,119.8]
["bitfinex","SOLUSD",1673630846474,178.3,16.853,16.84,24.13]
["bitfinex","SOLUSD",1673630847126,178.3,16.851,16.84,24.13]
["bitfinex","SOLUSD",1673630847642,44.5,16.854,16.84,24.13]
["bitfinex","SOLUSD",1673630847973,178.3,16.851,16.84,24.13]
["bitfinex","SOLUSD",1673630848596,44.5,16.855,16.84,24.13]
["bitfinex","SOLUSD",1673630848797,178.3,16.855,16.841,93.80233904]
["bitfinex","SOLUSD",1673630849125,178.3,16.855,16.841,65.40116952]
["bitfinex","SOLUSD",1673630849524,178.3,16.855,16.841,37.0]
["bitfinex","SOLUSD",1673630850074,178.3,16.853,16.841,37.0]
["bitfinex","SOLUSD",1673630851328,44.5,16.854,16.841,65.40116952]
["bitfinex","SOLUSD",1673630851523,222.8,16.855,16.841,17.0]
["bitfinex","SOLUSD",1673630852272,114.79,16.856,16.85,24.0]
["bitfinex","SOLUSD",1673630857516,293.09,16.856,16.841,31.18508382]
["bitfinex","SOLUSD",1673630857720,178.3,16.854,16.842,20.0]
["bitfinex","SOLUSD",1673630858056,44.5,16.855,16.842,20.0]
["bitfinex","SOLUSD",1673630858270,159.29,16.856,16.85,24.0]
["bitfinex","SOLUSD",1673630858456,114.79,16.856,16.85,24.0]
["bitfinex","SOLUSD",1673630861843,20.0,16.855,16.84,120.13]
["bitfinex","SOLUSD",1673630862055,293.09,16.856,16.84,120.13]
["bitfinex","SOLUSD",1673630862463,293.09,16.856,16.842,44.54]
["bitfinex","SOLUSD",1673630862669,293.09,16.856,16.843,20.0]
["bitfinex","SOLUSD",1673630862882,337.59,16.856,16.843,20.0]
["bitfinex","SOLUSD",1673630863208,337.59,16.856,16.844,17.0]
["bitfinex","SOLUSD",1673630863412,337.59,16.856,16.845,20.0]
["bitfinex","SOLUSD",1673630864046,159.29,16.856,16.85,23.98]
["bitfinex","SOLUSD",1673630864246,114.79,16.856,16.85,23.98]
["bitfinex","SOLUSD",1673630865710,222.79,16.861,16.85,23.98]
["bitfinex","SOLUSD",1673630865922,178.3,16.861,16.85,23.98]
["bitfinex","SOLUSD",1673630866988,178.3,16.862,16.85,23.98]
["bitfinex","SOLUSD",1673630867184,178.3,16.862,16.851,17.0]
["bitfinex","SOLUSD",1673630867397,178.3,16.862,16.85,120.27]
["bitfinex","SOLUSD",1673630868026,178.3,16.862,16.851,17.0]
["bitfinex","SOLUSD",1673630868232,44.48,16.863,16.852,20.0]
["bitfinex","SOLUSD",1673630868557,44.48,16.863,16.85,24.06]
["bitfinex","SOLUSD",1673630868558,178.3,16.862,16.85,24.06]
["bitfinex","SOLUSD",1673630868769,20.0,16.861,16.85,24.06]
["bitfinex","SOLUSD",1673630869175,222.79,16.86,16.85,24.06]
["bitfinex","SOLUSD",1673630870019,178.3,16.86,16.85,24.06]
["bitfinex","SOLUSD",1673630870330,44.49,16.859,16.85,24.06]
["bitfinex","SOLUSD",1673630870752,178.3,16.86,16.85,24.06]
["bitfinex","SOLUSD",1673630870982,20.0,16.859,16.85,24.06]
["bitfinex","SOLUSD",1673630871199,178.3,16.858,16.85,24.06]
["bitfinex","SOLUSD",1673630871739,178.3,16.858,16.84,24.1]
["bitfinex","SOLUSD",1673630871740,20.0,16.855,16.84,24.1]
["bitfinex","SOLUSD",1673630872128,178.3,16.853,16.84,24.1]
["bitfinex","SOLUSD",1673630872531,44.51,16.852,16.84,24.1]
["bitfinex","SOLUSD",1673630872756,222.81,16.852,16.84,24.1]
["bitfinex","SOLUSD",1673630875070,178.3,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673630875691,44.51,16.852,16.841,17.0]
["bitfinex","SOLUSD",1673630876126,222.81,16.852,16.841,17.0]
["bitfinex","SOLUSD",1673630876339,222.81,16.852,16.84,24.1]
["bitfinex","SOLUSD",1673630877377,20.0,16.851,16.84,24.1]
["bitfinex","SOLUSD",1673630877799,222.82,16.85,16.84,24.1]
["bitfinex","SOLUSD",1673630878979,178.3,16.854,16.84,24.1]
["bitfinex","SOLUSD",1673630879372,178.3,16.852,16.84,24.1]
["bitfinex","SOLUSD",1673630880541,178.3,16.851,16.84,24.1]
["bitfinex","SOLUSD",1673630880872,222.81,16.851,16.84,24.1]
["bitfinex","SOLUSD",1673630881071,178.3,16.851,16.84,24.1]
["bitfinex","SOLUSD",1673630881481,178.3,16.852,16.84,24.1]
["bitfinex","SOLUSD",1673630882531,178.3,16.855,16.842,20.0]
["bitfinex","SOLUSD",1673630882744,178.3,16.855,16.841,17.0]
["bitfinex","SOLUSD",1673630882956,178.3,16.853,16.84,24.06]
["bitfinex","SOLUSD",1673630883485,178.3,16.851,16.84,24.06]
["bitfinex","SOLUSD",1673630883802,178.3,16.851,16.831,436.87]
["bitfinex","SOLUSD",1673630884026,178.3,16.849,16.83,119.8]
["bitfinex","SOLUSD",1673630884331,20.0,16.846,16.83,119.8]
["bitfinex","SOLUSD",1673630884853,178.3,16.844,16.83,119.8]
["bitfinex","SOLUSD",1673630885064,178.3,16.844,16.83,24.13]
["bitfinex","SOLUSD",1673630885488,20.0,16.841,16.83,24.13]
["bitfinex","SOLUSD",1673630885679,178.3,16.842,16.83,24.13]
["bitfinex","SOLUSD",1673630886326,178.3,16.842,16.826,39.04150458]
["bitfinex","SOLUSD",1673630886327,178.3,16.84,16.826,39.04150458]
["bitfinex","SOLUSD",1673630886537,20.0,16.839,16.826,39.04150458]
["bitfinex","SOLUSD",1673630886777,178.3,16.838,16.826,39.04150458]
["bitfinex","SOLUSD",1673630887146,178.3,16.836,16.827,20.0]
["bitfinex","SOLUSD",1673630888204,178.3,16.84,16.827,20.0]
["bitfinex","SOLUSD",1673630888410,20.0,16.839,16.827,20.0]
["bitfinex","SOLUSD",1673630888626,20.0,16.837,16.827,20.0]
["bitfinex","SOLUSD",1673630889039,178.3,16.836,16.827,20.0]
["bitfinex","SOLUSD",1673630889458,222.85,16.836,16.827,20.0]
["bitfinex","SOLUSD",1673630889888,178.3,16.836,16.827,20.0]
["bitfinex","SOLUSD",1673630890113,178.3,16.837,16.827,20.0]
["bitfinex","SOLUSD",1673630890324,113.9916,16.839,16.83,16.04]
["bitfinex","SOLUSD",1673630890548,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673630890758,44.53,16.844,16.831,45.40116952]
["bitfinex","SOLUSD",1673630890974,44.53,16.845,16.831,45.40116952]
["bitfinex","SOLUSD",1673630891158,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673630891363,291.8198,16.842,16.83,16.04]
["bitfinex","SOLUSD",1673630892647,178.3,16.846,16.83,44.44116952]
["bitfinex","SOLUSD",1673630892839,20.0,16.856,16.832,20.0]
["bitfinex","SOLUSD",1673630892840,162.2472,16.849,16.832,20.0]
["bitfinex","SOLUSD",1673630893056,162.2472,16.849,16.833,37.0]
["bitfinex","SOLUSD",1673630893280,117.7272,16.849,16.833,109.96116952]
["bitfinex","SOLUSD",1673630893593,298.232,16.848,16.834,28.40116952]
["bitfinex","SOLUSD",1673630893780,342.752,16.848,16.835,37.0]
["bitfinex","SOLUSD",1673630894421,44.52,16.848,16.836,28.40116952]
["bitfinex","SOLUSD",1673630894637,117.7272,16.849,16.837,17.0]
["bitfinex","SOLUSD",1673630894835,44.52,16.848,16.838,20.0]
["bitfinex","SOLUSD",1673630895254,117.7272,16.849,16.838,20.0]
["bitfinex","SOLUSD",1673630895689,114.6104,16.848,16.838,20.0]
["bitfinex","SOLUSD",1673630897056,159.1304,16.848,16.838,20.0]
["bitfinex","SOLUSD",1673630897272,114.6104,16.848,16.838,20.0]
["bitfinex","SOLUSD",1673630898310,20.0,16.846,16.838,20.0]
["bitfinex","SOLUSD",1673630898731,20.0,16.846,16.834,20.0]
["bitfinex","SOLUSD",1673630898942,242.83,16.846,16.834,20.0]
["bitfinex","SOLUSD",1673630899476,222.83,16.846,16.834,20.0]
["bitfinex","SOLUSD",1673630899888,178.3,16.846,16.834,20.0]
["bitfinex","SOLUSD",1673630901246,178.3,16.846,16.833,20.0]
["bitfinex","SOLUSD",1673630901457,178.3,16.846,16.834,17.0]
["bitfinex","SOLUSD",1673630901663,178.3,16.846,16.835,20.0]
["bitfinex","SOLUSD",1673630901902,178.3,16.846,16.832,28.40116952]
["bitfinex","SOLUSD",1673630902119,20.0,16.843,16.83,16.16]
["bitfinex","SOLUSD",1673630902325,20.0,16.843,16.826,68.8894084]
["bitfinex","SOLUSD",1673630902551,178.3,16.841,16.826,39.04150458]
["bitfinex","SOLUSD",1673630903185,178.3,16.841,16.827,44.58]
["bitfinex","SOLUSD",1673630903393,178.3,16.841,16.826,39.04150458]
["bitfinex","SOLUSD",1673630903609,178.3,16.841,16.827,20.0]
["bitfinex","SOLUSD",1673630903802,178.3,16.841,16.828,17.0]
["bitfinex","SOLUSD",1673630904755,178.3,16.841,16.829,20.0]
["bitfinex","SOLUSD",1673630907696,44.54,16.841,16.83,44.34116952]
["bitfinex","SOLUSD",1673630907905,115.3996,16.842,16.831,17.0]
["bitfinex","SOLUSD",1673630908310,115.3996,16.842,16.832,28.40116952]
["bitfinex","SOLUSD",1673630908945,115.3996,16.842,16.833,17.0]
["bitfinex","SOLUSD",1673630909384,115.3996,16.842,16.833,45.40116952]
["bitfinex","SOLUSD",1673630911801,115.3996,16.842,16.833,17.0]
["bitfinex","SOLUSD",1673630912333,115.3996,16.842,16.832,17.0]
["bitfinex","SOLUSD",1673630912515,44.53,16.845,16.832,17.0]
["bitfinex","SOLUSD",1673630912732,114.6104,16.848,16.833,64.56]
["bitfinex","SOLUSD",1673630912957,114.6104,16.848,16.834,17.0]
["bitfinex","SOLUSD",1673630913171,114.6104,16.848,16.836,20.0]
["bitfinex","SOLUSD",1673630913486,178.3,16.851,16.837,37.0]
["bitfinex","SOLUSD",1673630913691,178.3,16.851,16.84,16.04]
["bitfinex","SOLUSD",1673630914113,222.81,16.851,16.84,16.04]
["bitfinex","SOLUSD",1673630915258,20.0,16.85,16.837,20.0]
["bitfinex","SOLUSD",1673630915460,20.0,16.85,16.835,20.0]
["bitfinex","SOLUSD",1673630915693,178.3,16.848,16.834,20.0]
["bitfinex","SOLUSD",1673630915905,293.386,16.848,16.834,20.0]
["bitfinex","SOLUSD",1673630916116,178.3,16.846,16.834,20.0]
["bitfinex","SOLUSD",1673630916832,178.3,16.846,16.835,17.0]
["bitfinex","SOLUSD",1673630917044,178.3,16.846,16.836,20.0]
["bitfinex","SOLUSD",1673630917464,178.3,16.846,16.835,28.40116952]
["bitfinex","SOLUSD",1673630917681,178.3,16.844,16.83,15.98]
["bitfinex","SOLUSD",1673630917891,178.3,16.844,16.829,69.31468976]
["bitfinex","SOLUSD",1673630918105,115.086,16.848,16.825,44.58]
["bitfinex","SOLUSD",1673630918106,178.3,16.842,16.825,44.58]
["bitfinex","SOLUSD",1673630918417,178.3,16.842,16.826,67.4426741]
["bitfinex","SOLUSD",1673630918839,178.3,16.84,16.826,67.4426741]
["bitfinex","SOLUSD",1673630919055,290.4863,16.839,16.827,20.0]
["bitfinex","SOLUSD",1673630919367,290.4863,16.839,16.828,17.0]
["bitfinex","SOLUSD",1673630919772,290.4863,16.839,16.826,67.4426741]
["bitfinex","SOLUSD",1673630919995,44.55,16.838,16.826,67.4426741]
["bitfinex","SOLUSD",1673630920551,290.4863,16.839,16.826,67.4426741]
["bitfinex","SOLUSD",1673630921241,112.1863,16.839,16.827,17.0]
["bitfinex","SOLUSD",1673630921446,290.4863,16.839,16.827,17.0]
["bitfinex","SOLUSD",1673630921665,112.1863,16.839,16.828,20.0]
["bitfinex","SOLUSD",1673630921884,112.1863,16.839,16.829,17.0]
["bitfinex","SOLUSD",1673630924322,290.4863,16.839,16.829,17.0]
["bitfinex","SOLUSD",1673630924531,178.3,16.837,16.828,20.0]
["bitfinex","SOLUSD",1673630925132,178.3,16.837,16.827,20.0]
["bitfinex","SOLUSD",1673630925348,178.3,16.837,16.828,17.0]
["bitfinex","SOLUSD",1673630925560,178.3,16.837,16.829,20.0]
["bitfinex","SOLUSD",1673630926076,112.1863,16.839,16.826,39.04150458]
["bitfinex","SOLUSD",1673630926077,178.3,16.835,16.826,39.04150458]
["bitfinex","SOLUSD",1673630926520,178.3,16.833,16.82,16.05]
["bitfinex","SOLUSD",1673630926916,20.0,16.832,16.82,16.05]
["bitfinex","SOLUSD",1673630927673,178.3,16.831,16.82,16.05]
["bitfinex","SOLUSD",1673630928094,178.3,16.829,16.82,16.05]
["bitfinex","SOLUSD",1673630928718,20.0,16.828,16.82,16.05]
["bitfinex","SOLUSD",1673630929544,20.0,16.828,16.817,38.43023497]
["bitfinex","SOLUSD",1673630929757,20.0,16.828,16.818,20.0]
["bitfinex","SOLUSD",1673630929971,20.0,16.825,16.818,20.0]
["bitfinex","SOLUSD",1673630930499,20.0,16.825,16.815,20.0]
["bitfinex","SOLUSD",1673630930711,20.0,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673630931130,178.3,16.824,16.813,20.0]
["bitfinex","SOLUSD",1673630931551,64.58,16.825,16.813,58.43023497]
["bitfinex","SOLUSD",1673630931978,64.58,16.825,16.814,17.0]
["bitfinex","SOLUSD",1673630932192,44.58,16.825,16.815,20.0]
["bitfinex","SOLUSD",1673630932407,44.58,16.825,16.816,17.0]
["bitfinex","SOLUSD",1673630932609,178.3,16.829,16.817,20.0]
["bitfinex","SOLUSD",1673630932818,222.87,16.829,16.818,17.0]
["bitfinex","SOLUSD",1673630933356,222.87,16.829,16.819,20.0]
["bitfinex","SOLUSD",1673630933555,222.87,16.829,16.814,38.43023497]
["bitfinex","SOLUSD",1673630933766,20.0,16.828,16.814,38.43023497]
["bitfinex","SOLUSD",1673630933966,20.0,16.827,16.814,38.43023497]
["bitfinex","SOLUSD",1673630934299,20.0,16.825,16.814,38.43023497]
["bitfinex","SOLUSD",1673630934705,178.3,16.823,16.814,38.43023497]
["bitfinex","SOLUSD",1673630934920,178.3,16.823,16.81,16.11]
["bitfinex","SOLUSD",1673630935127,178.3,16.823,16.81,54.54023497]
["bitfinex","SOLUSD",1673630935555,178.3,16.823,16.81,146.84347213]
["bitfinex","SOLUSD",1673630935780,178.3,16.824,16.811,44.62]
["bitfinex","SOLUSD",1673630936399,178.3,16.824,16.81,108.41323716]
["bitfinex","SOLUSD",1673630936607,178.3,16.822,16.811,17.0]
["bitfinex","SOLUSD",1673630937015,178.3,16.822,16.81,27.86323716]
["bitfinex","SOLUSD",1673630937218,44.58,16.825,16.806,37.806113]
["bitfinex","SOLUSD",1673630937219,178.3,16.82,16.806,37.806113]
["bitfinex","SOLUSD",1673630937432,20.0,16.819,16.806,37.806113]
["bitfinex","SOLUSD",1673630937643,178.3,16.818,16.806,37.806113]
["bitfinex","SOLUSD",1673630937851,20.0,16.817,16.806,37.806113]
["bitfinex","SOLUSD",1673630938074,178.3,16.816,16.806,37.806113]
["bitfinex","SOLUSD",1673630938813,178.3,16.816,16.807,37.0]
["bitfinex","SOLUSD",1673630939020,177.76488387,16.816,16.807,37.0]
["bitfinex","SOLUSD",1673630939231,177.76488387,16.818,16.807,37.0]
["bitfinex","SOLUSD",1673630939436,177.76488387,16.818,16.807,20.0]
["bitfinex","SOLUSD",1673630939654,20.0,16.817,16.807,20.0]
["bitfinex","SOLUSD",1673630939977,177.76488387,16.816,16.807,20.0]
["bitfinex","SOLUSD",1673630940586,177.76488387,16.816,16.801,44.65]
["bitfinex","SOLUSD",1673630940808,177.76488387,16.814,16.8,16.05]
["bitfinex","SOLUSD",1673630941646,222.37488387,16.814,16.8,16.05]
["bitfinex","SOLUSD",1673630941860,177.76488387,16.815,16.8,16.05]
["bitfinex","SOLUSD",1673630942276,222.37488387,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673630942486,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673630942699,44.61,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673630943455,44.61,16.816,16.81,16.04]
["bitfinex","SOLUSD",1673630943650,134.6042,16.83,16.81,16.04]
["bitfinex","SOLUSD",1673630943651,44.58,16.824,16.81,16.04]
["bitfinex","SOLUSD",1673630943871,178.3,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673630944290,292.7005,16.821,16.81,16.04]
["bitfinex","SOLUSD",1673630944706,20.0,16.82,16.81,16.04]
["bitfinex","SOLUSD",1673630944915,178.3,16.819,16.801,64.65]
["bitfinex","SOLUSD",1673630945124,178.3,16.819,16.803,44.64]
["bitfinex","SOLUSD",1673630945339,178.3,16.819,16.804,20.0]
["bitfinex","SOLUSD",1673630945773,222.9,16.818,16.804,20.0]
["bitfinex","SOLUSD",1673630945982,178.3,16.818,16.803,20.0]
["bitfinex","SOLUSD",1673630946296,178.3,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673630946603,178.3,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673630946815,20.0,16.815,16.8,16.16]
["bitfinex","SOLUSD",1673630947223,64.6,16.817,16.8,16.16]
["bitfinex","SOLUSD",1673630947224,222.91,16.814,16.8,16.16]
["bitfinex","SOLUSD",1673630947645,178.3,16.814,16.8,16.16]
["bitfinex","SOLUSD",1673630948064,178.3,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673630948271,178.3,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673630949448,178.3,16.815,16.8,16.16]
["bitfinex","SOLUSD",1673630949766,44.61,16.814,16.801,20.0]
["bitfinex","SOLUSD",1673630949977,336.0046,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673630950183,336.0046,16.816,16.8,80.32]
["bitfinex","SOLUSD",1673630951244,336.0046,16.816,16.8,23.95]
["bitfinex","SOLUSD",1673630951772,336.0046,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673630951958,336.0046,16.816,16.803,17.0]
["bitfinex","SOLUSD",1673630952379,336.0046,16.816,16.8,120.43]
["bitfinex","SOLUSD",1673630952597,336.0046,16.816,16.8,23.91]
["bitfinex","SOLUSD",1673630953869,336.0046,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673630954305,336.0046,16.816,16.8,23.91]
["bitfinex","SOLUSD",1673630956797,336.0046,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673630957752,20.0,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673630958171,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673630958373,178.3,16.813,16.801,17.0]
["bitfinex","SOLUSD",1673630958580,297.8608,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673630958795,342.4808,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673630959004,297.8608,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673630959211,222.92,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673630959424,222.92,16.811,16.797,37.82636989]
["bitfinex","SOLUSD",1673630959646,20.0,16.81,16.798,20.0]
["bitfinex","SOLUSD",1673630960048,178.3,16.808,16.798,20.0]
["bitfinex","SOLUSD",1673630960815,178.3,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673630961000,178.3,16.809,16.794,17.0]
["bitfinex","SOLUSD",1673630961331,178.3,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673630961650,178.3,16.809,16.796,17.0]
["bitfinex","SOLUSD",1673630961899,178.3,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673630962171,178.3,16.809,16.798,17.0]
["bitfinex","SOLUSD",1673630962380,178.3,16.809,16.799,20.0]
["bitfinex","SOLUSD",1673630962575,178.3,16.81,16.799,20.0]
["bitfinex","SOLUSD",1673630962780,178.3,16.81,16.8,17.0]
["bitfinex","SOLUSD",1673630963212,178.3,16.81,16.799,20.0]
["bitfinex","SOLUSD",1673630963425,178.3,16.81,16.794,44.66]
["bitfinex","SOLUSD",1673630963426,178.3,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673630963640,178.3,16.808,16.796,17.0]
["bitfinex","SOLUSD",1673630963831,178.3,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673630964038,222.93,16.808,16.798,17.0]
["bitfinex","SOLUSD",1673630964252,178.3,16.808,16.799,20.0]
["bitfinex","SOLUSD",1673630964590,178.3,16.809,16.799,20.0]
["bitfinex","SOLUSD",1673630964996,44.63,16.808,16.799,20.0]
["bitfinex","SOLUSD",1673630965205,178.3,16.809,16.799,20.0]
["bitfinex","SOLUSD",1673630965733,178.3,16.81,16.799,20.0]
["bitfinex","SOLUSD",1673630965928,178.3,16.81,16.8,17.0]
["bitfinex","SOLUSD",1673630966366,44.62,16.811,16.8,17.0]
["bitfinex","SOLUSD",1673630966567,0.46921418,22.829,16.8,17.0]
["bitfinex","SOLUSD",1673630966568,44.61,16.814,16.801,20.0]
["bitfinex","SOLUSD",1673630966773,44.61,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673630966982,44.61,16.815,16.801,55.73602594]
["bitfinex","SOLUSD",1673630967197,44.61,16.815,16.8,17.0]
["bitfinex","SOLUSD",1673630967406,20.0,16.814,16.8,17.0]
["bitfinex","SOLUSD",1673630967618,198.3,16.814,16.799,20.0]
["bitfinex","SOLUSD",1673630967842,44.61,16.813,16.799,20.0]
["bitfinex","SOLUSD",1673630968064,178.3,16.812,16.799,20.0]
["bitfinex","SOLUSD",1673630968266,293.6568,16.812,16.798,20.0]
["bitfinex","SOLUSD",1673630968476,20.0,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673630968682,178.3,16.81,16.794,20.0]
["bitfinex","SOLUSD",1673630968894,178.3,16.807,16.794,20.0]
["bitfinex","SOLUSD",1673630969084,44.62,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673630969296,44.62,16.811,16.8,24.13]
["bitfinex","SOLUSD",1673630969511,293.6568,16.812,16.8,24.13]
["bitfinex","SOLUSD",1673630969512,293.6568,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673630969724,115.3568,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673630970877,293.6568,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673630971091,222.92,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673630972049,222.92,16.811,16.8,24.13]
["bitfinex","SOLUSD",1673630972479,20.0,16.81,16.8,24.13]
["bitfinex","SOLUSD",1673630973001,178.3,16.808,16.8,24.13]
["bitfinex","SOLUSD",1673630973539,44.62,16.81,16.8,24.13]
["bitfinex","SOLUSD",1673630973943,222.92,16.81,16.8,24.13]
["bitfinex","SOLUSD",1673630974583,44.62,16.81,16.801,27.86801297]
["bitfinex","SOLUSD",1673630974782,44.62,16.811,16.802,17.0]
["bitfinex","SOLUSD",1673630974992,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673630975201,115.3568,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673630975622,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673630975838,115.3568,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673630976247,159.9768,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673630976460,338.2768,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673630976666,338.2768,16.812,16.8,24.13]
["bitfinex","SOLUSD",1673630976880,338.2768,16.812,16.794,27.86801297]
["bitfinex","SOLUSD",1673630977102,338.2768,16.812,16.79,120.68]
["bitfinex","SOLUSD",1673630977103,20.0,16.811,16.79,120.68]
["bitfinex","SOLUSD",1673630977521,178.3,16.809,16.79,148.54801297]
["bitfinex","SOLUSD",1673630977737,178.3,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673630977940,164.3156,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673630978139,178.3,16.811,16.8,24.13]
["bitfinex","SOLUSD",1673630978347,115.3568,16.812,16.8,24.13]
["bitfinex","SOLUSD",1673630978581,115.3568,16.812,16.8,43.92801297]
["bitfinex","SOLUSD",1673630979092,222.92,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673630979506,20.0,16.81,16.8,43.92801297]
["bitfinex","SOLUSD",1673630979737,178.3,16.811,16.797,31.93848873]
["bitfinex","SOLUSD",1673630980054,44.62,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673630980268,287.6905,16.811,16.798,20.0]
["bitfinex","SOLUSD",1673630980472,44.62,16.811,16.8,16.06]
["bitfinex","SOLUSD",1673630980788,115.3568,16.812,16.801,59.8065017]
["bitfinex","SOLUSD",1673630980978,115.3568,16.812,16.801,76.8065017]
["bitfinex","SOLUSD",1673630981192,178.3,16.811,16.801,59.8065017]
["bitfinex","SOLUSD",1673630981414,222.92,16.811,16.801,31.93848873]
["bitfinex","SOLUSD",1673630981613,178.3,16.811,16.801,31.93848873]
["bitfinex","SOLUSD",1673630981821,178.3,16.811,16.801,11.17842573]
["bitfinex","SOLUSD",1673630982051,178.3,16.811,16.8,16.06]
["bitfinex","SOLUSD",1673630982242,115.3568,16.812,16.8,16.06]
["bitfinex","SOLUSD",1673630982451,115.3568,16.812,16.8,108.36801297]
["bitfinex","SOLUSD",1673630982781,287.6905,16.816,16.8,108.36801297]
["bitfinex","SOLUSD",1673630983103,287.6905,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673630983286,109.3905,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673630983503,44.61,16.815,16.802,47.86801297]
["bitfinex","SOLUSD",1673630983944,109.3905,16.816,16.803,44.86801297]
["bitfinex","SOLUSD",1673630984131,44.61,16.815,16.803,44.86801297]
["bitfinex","SOLUSD",1673630984342,109.3905,16.816,16.804,27.86801297]
["bitfinex","SOLUSD",1673630984777,109.3905,16.816,16.81,16.06]
["bitfinex","SOLUSD",1673630985314,44.59,16.822,16.81,16.06]
["bitfinex","SOLUSD",1673630985315,178.3,16.822,16.81,16.06]
["bitfinex","SOLUSD",1673630985514,178.3,16.824,16.81,16.06]
["bitfinex","SOLUSD",1673630985841,153.3687,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673630986249,178.3,16.824,16.811,27.86801297]
["bitfinex","SOLUSD",1673630986479,222.88,16.824,16.81,80.57]
["bitfinex","SOLUSD",1673630986875,222.88,16.824,16.811,27.86801297]
["bitfinex","SOLUSD",1673630986876,178.3,16.824,16.811,27.86801297]
["bitfinex","SOLUSD",1673630987107,108.7887,16.825,16.811,44.86801297]
["bitfinex","SOLUSD",1673630987301,178.3,16.824,16.811,44.86801297]
["bitfinex","SOLUSD",1673630987514,108.7887,16.825,16.812,27.86801297]
["bitfinex","SOLUSD",1673630987949,108.7887,16.825,16.813,17.0]
["bitfinex","SOLUSD",1673630988563,108.7887,16.825,16.812,27.86801297]
["bitfinex","SOLUSD",1673630988979,108.7887,16.825,16.81,80.57]
["bitfinex","SOLUSD",1673630989189,44.58,16.824,16.81,108.43801297]
["bitfinex","SOLUSD",1673630989409,222.88,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673630989737,222.88,16.824,16.81,43.96801297]
["bitfinex","SOLUSD",1673630989738,20.0,16.823,16.81,16.1]
["bitfinex","SOLUSD",1673630990144,178.3,16.821,16.81,16.1]
["bitfinex","SOLUSD",1673630990471,287.4336,16.821,16.81,16.1]
["bitfinex","SOLUSD",1673630990666,222.89,16.82,16.81,16.1]
["bitfinex","SOLUSD",1673630991724,44.59,16.82,16.81,16.1]
["bitfinex","SOLUSD",1673630991957,109.1336,16.821,16.811,44.86801297]
["bitfinex","SOLUSD",1673630992151,108.7887,16.825,16.811,44.86801297]
["bitfinex","SOLUSD",1673630992877,287.0887,16.825,16.812,27.86801297]
["bitfinex","SOLUSD",1673630993093,287.0887,16.825,16.813,17.0]
["bitfinex","SOLUSD",1673630993293,44.57,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673630993514,111.5839,16.848,16.815,20.0]
["bitfinex","SOLUSD",1673630993515,154.1584,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673630993730,109.5884,16.831,16.815,84.61831304]
["bitfinex","SOLUSD",1673630993927,109.5884,16.831,16.816,118.36030007]
["bitfinex","SOLUSD",1673630994141,109.5884,16.831,16.817,20.0]
["bitfinex","SOLUSD",1673630994354,109.5884,16.831,16.82,16.09]
["bitfinex","SOLUSD",1673630994666,109.5884,16.831,16.821,17.0]
["bitfinex","SOLUSD",1673630995623,109.5884,16.831,16.821,44.86801297]
["bitfinex","SOLUSD",1673630995853,109.5884,16.831,16.821,17.0]
["bitfinex","SOLUSD",1673630997326,178.3,16.834,16.821,44.86801297]
["bitfinex","SOLUSD",1673630997536,44.56,16.835,16.821,44.86801297]
["bitfinex","SOLUSD",1673630997853,44.53,16.846,16.822,64.59]
["bitfinex","SOLUSD",1673630998061,157.6363,16.846,16.822,64.59]
["bitfinex","SOLUSD",1673630998276,157.6363,16.846,16.823,64.61831304]
["bitfinex","SOLUSD",1673630998277,20.0,16.845,16.823,64.61831304]
["bitfinex","SOLUSD",1673630998584,198.3,16.845,16.824,47.86801297]
["bitfinex","SOLUSD",1673630998900,178.3,16.843,16.825,17.0]
["bitfinex","SOLUSD",1673630999219,178.3,16.843,16.827,20.0]
["bitfinex","SOLUSD",1673630999436,178.3,16.843,16.83,16.06]
["bitfinex","SOLUSD",1673630999829,178.3,16.844,16.83,43.92801297]
["bitfinex","SOLUSD",1673631000044,178.3,16.844,16.831,56.88562448]
["bitfinex","SOLUSD",1673631000469,178.3,16.844,16.832,39.88562448]
["bitfinex","SOLUSD",1673631000890,222.83,16.843,16.832,39.88562448]
["bitfinex","SOLUSD",1673631001095,222.83,16.843,16.83,16.06]
["bitfinex","SOLUSD",1673631001630,44.53,16.843,16.83,98.67592455]
["bitfinex","SOLUSD",1673631001843,222.83,16.844,16.83,55.94562448]
["bitfinex","SOLUSD",1673631002055,178.3,16.844,16.83,83.03644318]
["bitfinex","SOLUSD",1673631002576,178.3,16.844,16.83,55.94562448]
["bitfinex","SOLUSD",1673631002894,178.3,16.842,16.83,55.94562448]
["bitfinex","SOLUSD",1673631003299,178.3,16.842,16.83,16.06]
["bitfinex","SOLUSD",1673631004049,178.3,16.844,16.83,16.06]
["bitfinex","SOLUSD",1673631004571,178.3,16.842,16.83,16.06]
["bitfinex","SOLUSD",1673631004789,44.53,16.844,16.83,16.06]
["bitfinex","SOLUSD",1673631004988,155.3386,16.855,16.831,130.96901913]
["bitfinex","SOLUSD",1673631005191,20.0,16.854,16.84,16.09]
["bitfinex","SOLUSD",1673631005405,44.52,16.847,16.84,16.09]
["bitfinex","SOLUSD",1673631005625,44.51,16.853,16.832,27.0908187]
["bitfinex","SOLUSD",1673631005840,178.3,16.847,16.833,20.0]
["bitfinex","SOLUSD",1673631006032,222.82,16.847,16.833,59.88562448]
["bitfinex","SOLUSD",1673631006448,222.82,16.847,16.833,20.0]
["bitfinex","SOLUSD",1673631006786,222.82,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673631007093,178.3,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673631007302,178.3,16.85,16.833,27.0908187]
["bitfinex","SOLUSD",1673631007500,44.51,16.851,16.834,20.0]
["bitfinex","SOLUSD",1673631007709,20.0,16.854,16.834,59.88562448]
["bitfinex","SOLUSD",1673631007940,20.0,16.854,16.835,71.6508187]
["bitfinex","SOLUSD",1673631008127,20.0,16.854,16.84,16.09]
["bitfinex","SOLUSD",1673631008333,198.3,16.854,16.84,16.09]
["bitfinex","SOLUSD",1673631008567,178.3,16.854,16.841,27.0908187]
["bitfinex","SOLUSD",1673631008991,178.3,16.854,16.842,17.0]
["bitfinex","SOLUSD",1673631009184,110.8386,16.855,16.842,17.0]
["bitfinex","SOLUSD",1673631009392,20.0,16.865,16.842,17.0]
["bitfinex","SOLUSD",1673631009393,222.78,16.864,16.843,27.0908187]
["bitfinex","SOLUSD",1673631009607,336.4279,16.864,16.843,71.6208187]
["bitfinex","SOLUSD",1673631009823,336.4279,16.864,16.844,20.0]
["bitfinex","SOLUSD",1673631010021,20.0,16.863,16.844,47.0908187]
["bitfinex","SOLUSD",1673631010433,44.48,16.862,16.844,47.0908187]
["bitfinex","SOLUSD",1673631010649,44.48,16.862,16.85,16.05]
["bitfinex","SOLUSD",1673631011710,20.0,16.861,16.85,23.99]
["bitfinex","SOLUSD",1673631011922,44.48,16.862,16.85,23.99]
["bitfinex","SOLUSD",1673631012131,44.48,16.862,16.85,51.0808187]
["bitfinex","SOLUSD",1673631012335,64.48,16.863,16.85,23.99]
["bitfinex","SOLUSD",1673631012541,44.49,16.861,16.85,23.99]
["bitfinex","SOLUSD",1673631012955,44.48,16.863,16.85,23.99]
["bitfinex","SOLUSD",1673631013172,44.45,16.874,16.851,64.51]
["bitfinex","SOLUSD",1673631013382,113.8291,16.879,16.852,17.0]
["bitfinex","SOLUSD",1673631013595,20.0,16.874,16.853,20.0]
["bitfinex","SOLUSD",1673631013814,20.0,16.874,16.86,23.8]
["bitfinex","SOLUSD",1673631013815,64.45,16.874,16.86,23.8]
["bitfinex","SOLUSD",1673631014141,178.3,16.873,16.854,42.61975309]
["bitfinex","SOLUSD",1673631014332,23.99,16.87,16.85,23.99]
["bitfinex","SOLUSD",1673631014532,178.3,16.868,16.84,119.7]
["bitfinex","SOLUSD",1673631014747,178.3,16.868,16.846,27.0908187]
["bitfinex","SOLUSD",1673631014961,158.2991,16.869,16.846,27.0908187]
["bitfinex","SOLUSD",1673631014962,20.0,16.865,16.846,27.0908187]
["bitfinex","SOLUSD",1673631015387,44.48,16.864,16.846,27.0908187]
["bitfinex","SOLUSD",1673631015594,20.0,16.863,16.846,27.0908187]
["bitfinex","SOLUSD",1673631016028,44.48,16.862,16.846,27.0908187]
["bitfinex","SOLUSD",1673631016218,118.5219,16.861,16.847,17.0]
["bitfinex","SOLUSD",1673631016423,20.0,16.86,16.848,20.0]
["bitfinex","SOLUSD",1673631016637,64.49,16.86,16.848,20.0]
["bitfinex","SOLUSD",1673631016958,20.0,16.858,16.848,20.0]
["bitfinex","SOLUSD",1673631017170,20.0,16.858,16.84,68.48]
["bitfinex","SOLUSD",1673631017383,20.0,16.858,16.84,23.94]
["bitfinex","SOLUSD",1673631017384,222.8,16.857,16.84,23.94]
["bitfinex","SOLUSD",1673631017705,44.5,16.857,16.84,51.0308187]
["bitfinex","SOLUSD",1673631017918,222.8,16.857,16.84,51.0308187]
["bitfinex","SOLUSD",1673631018252,335.4471,16.857,16.84,23.94]
["bitfinex","SOLUSD",1673631018467,335.4471,16.857,16.83,23.79]
["bitfinex","SOLUSD",1673631018778,335.4471,16.857,16.82,95.96]
["bitfinex","SOLUSD",1673631018779,23.99,16.85,16.82,95.96]
["bitfinex","SOLUSD",1673631018963,23.99,16.85,16.83,23.99]
["bitfinex","SOLUSD",1673631018964,20.0,16.849,16.83,23.99]
["bitfinex","SOLUSD",1673631019303,178.3,16.848,16.83,23.99]
["bitfinex","SOLUSD",1673631019526,287.9334,16.848,16.83,23.99]
["bitfinex","SOLUSD",1673631019821,178.3,16.846,16.83,23.99]
["bitfinex","SOLUSD",1673631020036,20.0,16.845,16.83,23.99]
["bitfinex","SOLUSD",1673631020229,178.3,16.844,16.827,27.0908187]
["bitfinex","SOLUSD",1673631020436,178.3,16.844,16.821,44.59]
["bitfinex","SOLUSD",1673631020648,178.3,16.842,16.821,44.59]
["bitfinex","SOLUSD",1673631020858,178.3,16.84,16.82,24.06]
["bitfinex","SOLUSD",1673631021180,178.3,16.838,16.821,27.0908187]
["bitfinex","SOLUSD",1673631021388,109.6334,16.839,16.83,23.8]
["bitfinex","SOLUSD",1673631021805,109.6334,16.839,16.831,27.0908187]
["bitfinex","SOLUSD",1673631022023,113.5499,16.841,16.831,27.0908187]
["bitfinex","SOLUSD",1673631022230,113.5499,16.841,16.832,17.0]
["bitfinex","SOLUSD",1673631022439,291.8499,16.841,16.831,27.0908187]
["bitfinex","SOLUSD",1673631022756,113.5499,16.841,16.831,27.0908187]
["bitfinex","SOLUSD",1673631023080,44.53,16.846,16.831,27.0908187]
["bitfinex","SOLUSD",1673631023270,112.068,16.847,16.831,27.0908187]
["bitfinex","SOLUSD",1673631023484,112.068,16.847,16.832,17.0]
["bitfinex","SOLUSD",1673631023693,44.53,16.846,16.832,17.0]
["bitfinex","SOLUSD",1673631023901,44.53,16.846,16.832,44.0908187]
["bitfinex","SOLUSD",1673631024325,178.3,16.846,16.832,27.0908187]
["bitfinex","SOLUSD",1673631024537,222.83,16.845,16.83,23.99]
["bitfinex","SOLUSD",1673631025079,20.0,16.844,16.83,23.99]
["bitfinex","SOLUSD",1673631025272,222.83,16.845,16.83,23.99]
["bitfinex","SOLUSD",1673631025482,44.53,16.843,16.83,51.0808187]
["bitfinex","SOLUSD",1673631025693,178.3,16.846,16.83,147.0408187]
["bitfinex","SOLUSD",1673631025905,44.54,16.842,16.83,51.0808187]
["bitfinex","SOLUSD",1673631026125,44.53,16.845,16.83,51.0808187]
["bitfinex","SOLUSD",1673631026638,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673631026847,178.3,16.846,16.831,17.0]
["bitfinex","SOLUSD",1673631027070,155.95568083,16.847,16.831,44.0908187]
["bitfinex","SOLUSD",1673631027274,155.95568083,16.847,16.831,88.6608187]
["bitfinex","SOLUSD",1673631027601,155.95568083,16.847,16.84,23.99]
["bitfinex","SOLUSD",1673631027798,111.43568083,16.847,16.84,23.99]
["bitfinex","SOLUSD",1673631028969,64.51,16.853,16.84,23.99]
["bitfinex","SOLUSD",1673631029293,20.0,16.874,16.841,91.6308187]
["bitfinex","SOLUSD",1673631029294,44.49,16.858,16.841,91.6308187]
["bitfinex","SOLUSD",1673631029496,118.4007,16.859,16.841,91.6308187]
["bitfinex","SOLUSD",1673631029713,118.4007,16.859,16.842,61.86150819]
["bitfinex","SOLUSD",1673631030029,118.4007,16.859,16.843,64.0908187]
["bitfinex","SOLUSD",1673631030236,118.4007,16.859,16.843,178.1504012]
["bitfinex","SOLUSD",1673631030561,118.4007,16.859,16.844,96.6204012]
["bitfinex","SOLUSD",1673631030870,118.4007,16.859,16.85,23.76]
["bitfinex","SOLUSD",1673631031275,178.3,16.858,16.85,23.76]
["bitfinex","SOLUSD",1673631031505,178.3,16.858,16.845,81.53]
["bitfinex","SOLUSD",1673631031715,178.3,16.858,16.845,37.0]
["bitfinex","SOLUSD",1673631031927,118.4007,16.859,16.845,81.53]
["bitfinex","SOLUSD",1673631032339,44.48,16.862,16.85,23.76]
["bitfinex","SOLUSD",1673631032539,119.1071,16.864,16.85,119.99]
["bitfinex","SOLUSD",1673631032744,119.1071,16.864,16.85,147.0808187]
["bitfinex","SOLUSD",1673631032974,119.1071,16.864,16.85,119.99]
["bitfinex","SOLUSD",1673631033295,178.3,16.863,16.85,119.99]
["bitfinex","SOLUSD",1673631033500,178.3,16.863,16.85,24.06]
["bitfinex","SOLUSD",1673631034340,178.3,16.863,16.851,17.0]
["bitfinex","SOLUSD",1673631034550,119.1071,16.864,16.851,17.0]
["bitfinex","SOLUSD",1673631034743,139.1071,16.864,16.851,17.0]
["bitfinex","SOLUSD",1673631035085,178.3,16.862,16.852,40.92089301]
["bitfinex","SOLUSD",1673631035398,178.3,16.862,16.845,20.0]
["bitfinex","SOLUSD",1673631035605,178.3,16.86,16.842,20.0]
["bitfinex","SOLUSD",1673631035818,20.0,16.859,16.842,20.0]
["bitfinex","SOLUSD",1673631036005,178.3,16.858,16.842,20.0]
["bitfinex","SOLUSD",1673631036869,20.0,16.857,16.842,20.0]
["bitfinex","SOLUSD",1673631037073,178.3,16.856,16.842,20.0]
["bitfinex","SOLUSD",1673631037397,178.3,16.856,16.843,17.0]
["bitfinex","SOLUSD",1673631037590,178.3,16.856,16.844,20.0]
["bitfinex","SOLUSD",1673631038125,178.3,16.857,16.843,17.0]
["bitfinex","SOLUSD",1673631038445,178.3,16.854,16.84,23.79]
["bitfinex","SOLUSD",1673631038655,20.0,16.853,16.84,23.79]
["bitfinex","SOLUSD",1673631038865,242.81,16.853,16.84,23.79]
["bitfinex","SOLUSD",1673631039294,198.3,16.853,16.84,23.79]
["bitfinex","SOLUSD",1673631039915,20.0,16.853,16.84,23.79]
["bitfinex","SOLUSD",1673631040124,242.81,16.853,16.84,23.79]
["bitfinex","SOLUSD",1673631040536,242.81,16.853,16.83,95.96]
["bitfinex","SOLUSD",1673631040537,198.3,16.853,16.833,44.56]
["bitfinex","SOLUSD",1673631040748,198.3,16.853,16.84,23.8]
["bitfinex","SOLUSD",1673631041380,198.3,16.853,16.835,44.56]
["bitfinex","SOLUSD",1673631041597,198.3,16.853,16.836,20.0]
["bitfinex","SOLUSD",1673631042656,198.3,16.853,16.836,47.0908187]
["bitfinex","SOLUSD",1673631043173,198.3,16.853,16.84,23.8]
["bitfinex","SOLUSD",1673631043788,178.3,16.853,16.84,23.8]
["bitfinex","SOLUSD",1673631043996,178.3,16.855,16.84,50.8908187]
["bitfinex","SOLUSD",1673631044650,20.0,16.854,16.84,50.8908187]
["bitfinex","SOLUSD",1673631044862,20.0,16.854,16.84,23.8]
["bitfinex","SOLUSD",1673631045471,178.3,16.855,16.84,23.8]
["bitfinex","SOLUSD",1673631045684,178.3,16.855,16.841,17.0]
["bitfinex","SOLUSD",1673631046327,291.4165,16.856,16.841,17.0]
["bitfinex","SOLUSD",1673631046749,291.4165,16.856,16.841,61.54]
["bitfinex","SOLUSD",1673631047279,291.4165,16.856,16.842,27.0908187]
["bitfinex","SOLUSD",1673631047594,291.4165,16.856,16.84,23.8]
["bitfinex","SOLUSD",1673631047595,20.0,16.855,16.84,23.8]
["bitfinex","SOLUSD",1673631047990,178.3,16.853,16.84,23.8]
["bitfinex","SOLUSD",1673631048838,20.0,16.852,16.84,23.8]
["bitfinex","SOLUSD",1673631050436,20.0,16.852,16.833,44.56]
["bitfinex","SOLUSD",1673631050640,20.0,16.85,16.834,20.0]
["bitfinex","SOLUSD",1673631051048,20.0,16.85,16.835,44.56]
["bitfinex","SOLUSD",1673631051258,20.0,16.85,16.836,20.0]
["bitfinex","SOLUSD",1673631051479,178.3,16.848,16.836,20.0]
["bitfinex","SOLUSD",1673631051801,20.0,16.847,16.834,20.0]
["bitfinex","SOLUSD",1673631052032,20.0,16.847,16.835,17.0]
["bitfinex","SOLUSD",1673631052237,20.0,16.847,16.836,20.0]
["bitfinex","SOLUSD",1673631054976,109.8774,16.848,16.84,23.99]
["bitfinex","SOLUSD",1673631058758,20.0,16.853,16.84,23.99]
["bitfinex","SOLUSD",1673631058944,20.0,16.851,16.84,51.0808187]
["bitfinex","SOLUSD",1673631059282,20.0,16.851,16.84,23.99]
["bitfinex","SOLUSD",1673631060535,132.7865,16.853,16.84,23.99]
["bitfinex","SOLUSD",1673631060750,132.7865,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673631061384,178.3,16.852,16.84,23.99]
["bitfinex","SOLUSD",1673631061703,20.0,16.851,16.84,23.99]
["bitfinex","SOLUSD",1673631063363,20.0,16.851,16.836,20.0]
["bitfinex","SOLUSD",1673631063573,178.3,16.849,16.832,37.74771478]
["bitfinex","SOLUSD",1673631063799,68.39,16.85,16.83,23.94]
["bitfinex","SOLUSD",1673631063800,178.3,16.847,16.83,23.94]
["bitfinex","SOLUSD",1673631064010,178.3,16.845,16.822,82.36015427]
["bitfinex","SOLUSD",1673631064221,178.3,16.845,16.823,37.76790912]
["bitfinex","SOLUSD",1673631064418,20.0,16.842,16.823,37.76790912]
["bitfinex","SOLUSD",1673631064632,20.0,16.842,16.824,71.6708187]
["bitfinex","SOLUSD",1673631064856,20.0,16.842,16.824,44.58]
["bitfinex","SOLUSD",1673631065461,20.0,16.84,16.825,27.0908187]
["bitfinex","SOLUSD",1673631065904,294.6423,16.839,16.825,27.0908187]
["bitfinex","SOLUSD",1673631066099,294.6423,16.839,16.826,20.0]
["bitfinex","SOLUSD",1673631066318,294.6423,16.839,16.825,20.0]
["bitfinex","SOLUSD",1673631066627,20.0,16.838,16.825,20.0]
["bitfinex","SOLUSD",1673631066841,20.0,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673631067050,20.0,16.838,16.824,64.58]
["bitfinex","SOLUSD",1673631067377,44.55,16.837,16.823,9.12e-06]
["bitfinex","SOLUSD",1673631067571,178.3,16.836,16.813,44.61]
["bitfinex","SOLUSD",1673631067899,178.3,16.836,16.81,511.9]
["bitfinex","SOLUSD",1673631067900,208.2691928,16.836,16.811,44.62]
["bitfinex","SOLUSD",1673631068089,178.3,16.834,16.811,44.62]
["bitfinex","SOLUSD",1673631068295,20.0,16.833,16.812,26.58205053]
["bitfinex","SOLUSD",1673631068515,178.3,16.832,16.812,26.58205053]
["bitfinex","SOLUSD",1673631068725,178.3,16.832,16.813,44.61]
["bitfinex","SOLUSD",1673631069361,20.0,16.831,16.814,43.58205053]
["bitfinex","SOLUSD",1673631069572,20.0,16.831,16.814,26.58205053]
["bitfinex","SOLUSD",1673631069783,20.0,16.831,16.815,44.61]
["bitfinex","SOLUSD",1673631070190,20.0,16.831,16.82,23.8]
["bitfinex","SOLUSD",1673631070417,178.3,16.832,16.82,23.8]
["bitfinex","SOLUSD",1673631070777,20.0,16.833,16.82,23.8]
["bitfinex","SOLUSD",1673631070936,20.0,16.833,16.817,44.6]
["bitfinex","SOLUSD",1673631071141,20.0,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673631071686,198.3,16.833,16.814,20.0]
["bitfinex","SOLUSD",1673631071872,23.99,16.83,16.813,44.61]
["bitfinex","SOLUSD",1673631072088,198.3,16.829,16.8,120.29]
["bitfinex","SOLUSD",1673631072294,6.47587,16.828,16.8,24.06]
["bitfinex","SOLUSD",1673631072514,178.3,16.826,16.8,24.06]
["bitfinex","SOLUSD",1673631072725,178.3,16.824,16.801,44.65]
["bitfinex","SOLUSD",1673631073149,178.3,16.822,16.801,44.65]
["bitfinex","SOLUSD",1673631073360,202.29,16.82,16.8,24.06]
["bitfinex","SOLUSD",1673631073574,178.3,16.818,16.8,24.06]
["bitfinex","SOLUSD",1673631073896,178.3,16.816,16.791,44.67]
["bitfinex","SOLUSD",1673631074078,178.3,16.816,16.797,44.66]
["bitfinex","SOLUSD",1673631074419,20.0,16.813,16.791,71.22219335]
["bitfinex","SOLUSD",1673631074643,119.46,16.812,16.791,44.67]
["bitfinex","SOLUSD",1673631074851,164.08,16.812,16.791,44.67]
["bitfinex","SOLUSD",1673631075052,119.46,16.812,16.792,53.1043867]
["bitfinex","SOLUSD",1673631075258,44.62,16.811,16.792,26.55219335]
["bitfinex","SOLUSD",1673631075472,44.62,16.811,16.793,44.67]
["bitfinex","SOLUSD",1673631075797,119.46,16.812,16.8,23.99]
["bitfinex","SOLUSD",1673631077352,20.0,16.811,16.795,44.66]
["bitfinex","SOLUSD",1673631077584,20.0,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673631078202,20.0,16.811,16.792,20.0]
["bitfinex","SOLUSD",1673631078610,119.46,16.812,16.793,44.67]
["bitfinex","SOLUSD",1673631078834,119.46,16.812,16.794,20.0]
["bitfinex","SOLUSD",1673631079156,119.46,16.812,16.8,23.76]
["bitfinex","SOLUSD",1673631079359,64.61,16.816,16.8,23.76]
["bitfinex","SOLUSD",1673631079679,110.9259,16.817,16.801,91.20219335]
["bitfinex","SOLUSD",1673631079887,110.9259,16.817,16.81,23.76]
["bitfinex","SOLUSD",1673631080846,110.9259,16.817,16.803,44.64]
["bitfinex","SOLUSD",1673631081043,110.9259,16.817,16.809,26.55219335]
["bitfinex","SOLUSD",1673631081466,20.0,16.822,16.81,23.8]
["bitfinex","SOLUSD",1673631081664,139.1103,16.822,16.81,23.8]
["bitfinex","SOLUSD",1673631082086,20.0,16.82,16.81,23.8]
["bitfinex","SOLUSD",1673631082297,198.3,16.82,16.81,23.8]
["bitfinex","SOLUSD",1673631082821,198.3,16.82,16.802,44.64]
["bitfinex","SOLUSD",1673631083036,242.89,16.82,16.8,24.06]
["bitfinex","SOLUSD",1673631083364,198.3,16.818,16.8,24.06]
["bitfinex","SOLUSD",1673631083874,178.3,16.816,16.8,24.06]
["bitfinex","SOLUSD",1673631084200,20.0,16.815,16.8,24.06]
["bitfinex","SOLUSD",1673631084391,64.61,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673631084608,44.61,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673631084814,164.05,16.821,16.802,44.64]
["bitfinex","SOLUSD",1673631085051,143.55,16.83,16.802,44.64]
["bitfinex","SOLUSD",1673631085052,119.1103,16.822,16.81,23.8]
["bitfinex","SOLUSD",1673631085364,119.1103,16.822,16.811,17.0]
["bitfinex","SOLUSD",1673631086716,44.58,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673631086922,133.3575,16.829,16.82,23.8]
["bitfinex","SOLUSD",1673631087256,133.3575,16.829,16.812,64.62]
["bitfinex","SOLUSD",1673631087257,20.0,16.827,16.812,20.0]
["bitfinex","SOLUSD",1673631087470,20.0,16.827,16.814,44.61]
["bitfinex","SOLUSD",1673631087783,20.0,16.827,16.815,20.0]
["bitfinex","SOLUSD",1673631088206,20.0,16.825,16.8,119.85]
["bitfinex","SOLUSD",1673631088607,178.3,16.823,16.8,119.85]
["bitfinex","SOLUSD",1673631088815,178.3,16.823,16.801,44.65]
["bitfinex","SOLUSD",1673631089043,44.59,16.822,16.81,23.8]
["bitfinex","SOLUSD",1673631089240,178.3,16.823,16.81,23.8]
["bitfinex","SOLUSD",1673631089448,178.3,16.823,16.81,119.71]
["bitfinex","SOLUSD",1673631089658,198.3,16.825,16.81,119.71]
["bitfinex","SOLUSD",1673631090387,178.3,16.823,16.81,119.71]
["bitfinex","SOLUSD",1673631090597,178.3,16.823,16.81,23.94]
["bitfinex","SOLUSD",1673631090829,178.3,16.821,16.81,23.94]
["bitfinex","SOLUSD",1673631091227,20.0,16.82,16.81,23.94]
["bitfinex","SOLUSD",1673631091451,242.89,16.82,16.81,23.94]
["bitfinex","SOLUSD",1673631091876,178.3,16.82,16.81,23.94]
["bitfinex","SOLUSD",1673631092926,178.3,16.82,16.802,392.3]
["bitfinex","SOLUSD",1673631093114,20.0,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673631093329,20.0,16.817,16.8,24.06]
["bitfinex","SOLUSD",1673631093538,178.3,16.815,16.8,24.06]
["bitfinex","SOLUSD",1673631093748,44.61,16.816,16.81,23.99]
["bitfinex","SOLUSD",1673631093977,20.0,16.82,16.81,23.99]
["bitfinex","SOLUSD",1673631094593,44.6,16.819,16.81,23.99]
["bitfinex","SOLUSD",1673631094802,20.0,16.818,16.81,23.99]
["bitfinex","SOLUSD",1673631095011,198.3,16.818,16.81,23.99]
["bitfinex","SOLUSD",1673631096288,44.6,16.817,16.793,593.9]
["bitfinex","SOLUSD",1673631096495,178.3,16.816,16.793,593.9]
["bitfinex","SOLUSD",1673631096711,208.2691928,16.816,16.793,593.9]
["bitfinex","SOLUSD",1673631096917,178.3,16.814,16.794,44.66]
["bitfinex","SOLUSD",1673631097236,20.0,16.813,16.794,44.66]
["bitfinex","SOLUSD",1673631097440,178.3,16.812,16.794,44.66]
["bitfinex","SOLUSD",1673631097972,44.62,16.811,16.792,64.67]
["bitfinex","SOLUSD",1673631098188,44.61,16.815,16.8,22.47]
["bitfinex","SOLUSD",1673631098506,20.0,16.82,16.8,22.47]
["bitfinex","SOLUSD",1673631098507,44.6,16.817,16.8,139.19019836]
["bitfinex","SOLUSD",1673631098815,64.59,16.82,16.801,44.65]
["bitfinex","SOLUSD",1673631099001,44.59,16.82,16.802,20.0]
["bitfinex","SOLUSD",1673631099210,222.89,16.82,16.803,20.0]
["bitfinex","SOLUSD",1673631099421,178.3,16.82,16.804,17.0]
["bitfinex","SOLUSD",1673631099641,178.3,16.82,16.805,20.0]
["bitfinex","SOLUSD",1673631099851,178.3,16.82,16.806,17.0]
["bitfinex","SOLUSD",1673631100387,178.3,16.82,16.807,20.0]
["bitfinex","SOLUSD",1673631100907,178.3,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673631101134,178.3,16.82,16.805,20.0]
["bitfinex","SOLUSD",1673631101313,178.3,16.82,16.806,17.0]
["bitfinex","SOLUSD",1673631101526,178.3,16.82,16.807,20.0]
["bitfinex","SOLUSD",1673631101749,178.3,16.82,16.807,64.63]
["bitfinex","SOLUSD",1673631101965,178.3,16.82,16.807,20.0]
["bitfinex","SOLUSD",1673631102171,178.3,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673631102385,222.89,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673631102786,20.0,16.819,16.802,20.0]
["bitfinex","SOLUSD",1673631103228,178.3,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673631104360,44.61,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673631104579,44.61,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673631104796,178.3,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673631105097,178.3,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673631105313,44.61,16.816,16.804,17.0]
["bitfinex","SOLUSD",1673631105858,44.61,16.816,16.805,20.0]
["bitfinex","SOLUSD",1673631106381,178.3,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673631106786,44.61,16.816,16.805,20.0]
["bitfinex","SOLUSD",1673631106990,64.61,16.816,16.805,20.0]
["bitfinex","SOLUSD",1673631107407,44.61,16.816,16.805,20.0]
["bitfinex","SOLUSD",1673631107635,178.3,16.819,16.806,17.0]
["bitfinex","SOLUSD",1673631107842,178.3,16.819,16.807,20.0]
["bitfinex","SOLUSD",1673631108292,178.3,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673631108482,178.3,16.82,16.81,22.31]
["bitfinex","SOLUSD",1673631109007,222.9,16.819,16.81,22.31]
["bitfinex","SOLUSD",1673631109532,178.3,16.819,16.81,22.31]
["bitfinex","SOLUSD",1673631112138,178.3,16.819,16.806,17.0]
["bitfinex","SOLUSD",1673631112364,178.3,16.819,16.807,20.0]
["bitfinex","SOLUSD",1673631112682,20.0,16.816,16.8,504.73]
["bitfinex","SOLUSD",1673631112997,20.0,16.816,16.8,414.69]
["bitfinex","SOLUSD",1673631113190,178.3,16.815,16.8,441.25019836]
["bitfinex","SOLUSD",1673631113611,178.3,16.815,16.801,44.65]
["bitfinex","SOLUSD",1673631113835,178.3,16.818,16.801,44.65]
["bitfinex","SOLUSD",1673631114044,178.3,16.818,16.802,43.56019836]
["bitfinex","SOLUSD",1673631114354,178.3,16.818,16.803,46.56019836]
["bitfinex","SOLUSD",1673631114559,178.3,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673631114766,178.3,16.816,16.805,20.0]
["bitfinex","SOLUSD",1673631115177,222.9,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673631115833,178.3,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673631116043,178.3,16.817,16.801,39.32935615]
["bitfinex","SOLUSD",1673631116262,178.3,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673631116470,117.301,16.816,16.8,112.43]
["bitfinex","SOLUSD",1673631116685,117.301,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673631117108,117.301,16.816,16.803,44.64]
["bitfinex","SOLUSD",1673631117508,117.301,16.816,16.804,17.0]
["bitfinex","SOLUSD",1673631117717,117.301,16.816,16.805,20.0]
["bitfinex","SOLUSD",1673631117943,117.301,16.816,16.806,17.0]
["bitfinex","SOLUSD",1673631118157,178.3,16.82,16.806,17.0]
["bitfinex","SOLUSD",1673631118366,178.3,16.82,16.81,22.37]
["bitfinex","SOLUSD",1673631118575,116.7414,16.821,16.81,22.37]
["bitfinex","SOLUSD",1673631118780,124.01864755,16.852,16.81,22.37]
["bitfinex","SOLUSD",1673631118781,44.58,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673631119002,198.3,16.829,16.811,117.74039672]
["bitfinex","SOLUSD",1673631119003,113.6186,16.828,16.811,117.74039672]
["bitfinex","SOLUSD",1673631119302,113.6186,16.828,16.812,26.56019836]
["bitfinex","SOLUSD",1673631119525,113.6186,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673631119718,113.6186,16.828,16.813,64.61]
["bitfinex","SOLUSD",1673631119933,291.9186,16.828,16.814,43.56019836]
["bitfinex","SOLUSD",1673631120468,291.9186,16.828,16.815,20.0]
["bitfinex","SOLUSD",1673631120878,291.9186,16.828,16.816,17.0]
["bitfinex","SOLUSD",1673631121091,291.9186,16.828,16.817,20.0]
["bitfinex","SOLUSD",1673631121513,291.9186,16.828,16.82,22.39]
["bitfinex","SOLUSD",1673631121926,20.0,16.827,16.82,22.39]
["bitfinex","SOLUSD",1673631122149,20.0,16.827,16.817,20.0]
["bitfinex","SOLUSD",1673631122469,20.0,16.827,16.81,112.42]
["bitfinex","SOLUSD",1673631122470,178.3,16.826,16.81,112.42]
["bitfinex","SOLUSD",1673631122669,178.3,16.826,16.81,22.38]
["bitfinex","SOLUSD",1673631122867,178.3,16.824,16.81,22.38]
["bitfinex","SOLUSD",1673631123283,178.3,16.822,16.81,22.38]
["bitfinex","SOLUSD",1673631123498,20.0,16.821,16.81,22.38]
["bitfinex","SOLUSD",1673631123707,178.3,16.82,16.807,26.56019836]
["bitfinex","SOLUSD",1673631123942,20.0,16.819,16.807,26.56019836]
["bitfinex","SOLUSD",1673631124557,178.3,16.817,16.801,44.65]
["bitfinex","SOLUSD",1673631124767,178.3,16.817,16.803,71.20019836]
["bitfinex","SOLUSD",1673631125097,178.3,16.817,16.803,26.56019836]
["bitfinex","SOLUSD",1673631125299,178.3,16.817,16.804,71.20019836]
["bitfinex","SOLUSD",1673631125518,178.3,16.819,16.804,26.56019836]
["bitfinex","SOLUSD",1673631125829,178.3,16.819,16.81,22.38]
["bitfinex","SOLUSD",1673631126454,20.0,16.818,16.81,22.38]
["bitfinex","SOLUSD",1673631126663,20.0,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673631126866,178.3,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673631127098,178.3,16.816,16.801,44.65]
["bitfinex","SOLUSD",1673631127313,178.3,16.814,16.8,22.39]
["bitfinex","SOLUSD",1673631127942,178.3,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673631128365,198.3,16.819,16.802,71.20019836]
["bitfinex","SOLUSD",1673631128588,198.3,16.819,16.803,17.0]
["bitfinex","SOLUSD",1673631128989,198.3,16.819,16.804,44.64]
["bitfinex","SOLUSD",1673631129205,198.3,16.819,16.803,17.0]
["bitfinex","SOLUSD",1673631129206,198.3,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673631129410,198.3,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673631129634,178.3,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673631129843,178.3,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673631130071,178.3,16.817,16.803,64.64]
["bitfinex","SOLUSD",1673631130277,178.3,16.817,16.804,17.0]
["bitfinex","SOLUSD",1673631130489,178.3,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673631130792,178.3,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673631131841,178.3,16.819,16.806,17.0]
["bitfinex","SOLUSD",1673631132251,178.3,16.819,16.81,22.31]
["bitfinex","SOLUSD",1673631132473,178.3,16.823,16.81,22.31]
["bitfinex","SOLUSD",1673631132669,119.46,16.83,16.811,20.0]
["bitfinex","SOLUSD",1673631132670,154.7048,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673631133002,110.1248,16.826,16.812,17.0]
["bitfinex","SOLUSD",1673631133202,110.1248,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673631133416,110.1248,16.826,16.813,46.56019836]
["bitfinex","SOLUSD",1673631133619,288.4248,16.826,16.814,26.56019836]
["bitfinex","SOLUSD",1673631133827,288.4248,16.826,16.815,20.0]
["bitfinex","SOLUSD",1673631134247,288.4248,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673631134458,288.4248,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673631134668,288.4248,16.826,16.814,46.56019836]
["bitfinex","SOLUSD",1673631134883,110.1248,16.826,16.814,46.56019836]
["bitfinex","SOLUSD",1673631135200,110.1248,16.826,16.82,22.51]
["bitfinex","SOLUSD",1673631136985,119.46,16.83,16.82,22.51]
["bitfinex","SOLUSD",1673631137208,178.3,16.832,16.821,20.0]
["bitfinex","SOLUSD",1673631137423,178.3,16.836,16.821,20.0]
["bitfinex","SOLUSD",1673631138163,178.3,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673631138358,175.5583,16.838,16.822,17.0]
["bitfinex","SOLUSD",1673631138359,178.3,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673631138563,178.3,16.837,16.823,20.0]
["bitfinex","SOLUSD",1673631138880,178.3,16.837,16.824,17.0]
["bitfinex","SOLUSD",1673631139318,178.3,16.837,16.825,20.0]
["bitfinex","SOLUSD",1673631139637,111.0083,16.838,16.825,20.0]
["bitfinex","SOLUSD",1673631140035,111.0083,16.838,16.826,17.0]
["bitfinex","SOLUSD",1673631140265,111.0083,16.838,16.827,20.0]
["bitfinex","SOLUSD",1673631141081,178.3,16.842,16.83,22.34]
["bitfinex","SOLUSD",1673631141504,178.3,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673631141923,178.3,16.844,16.832,26.56019836]
["bitfinex","SOLUSD",1673631142147,178.3,16.844,16.833,20.0]
["bitfinex","SOLUSD",1673631142569,20.0,16.844,16.833,20.0]
["bitfinex","SOLUSD",1673631142767,20.0,16.844,16.832,20.0]
["bitfinex","SOLUSD",1673631143184,178.3,16.845,16.832,46.56019836]
["bitfinex","SOLUSD",1673631143401,222.83,16.845,16.832,20.0]
["bitfinex","SOLUSD",1673631143950,20.0,16.844,16.83,112.47]
["bitfinex","SOLUSD",1673631144151,20.0,16.844,16.83,22.45]
["bitfinex","SOLUSD",1673631144364,222.83,16.843,16.83,22.45]
["bitfinex","SOLUSD",1673631144560,178.3,16.843,16.83,22.45]
["bitfinex","SOLUSD",1673631145095,178.3,16.843,16.83,120.05]
["bitfinex","SOLUSD",1673631145312,198.3,16.844,16.83,120.05]
["bitfinex","SOLUSD",1673631145511,222.84,16.842,16.83,24.1]
["bitfinex","SOLUSD",1673631145858,20.0,16.841,16.83,24.1]
["bitfinex","SOLUSD",1673631146049,178.3,16.84,16.83,24.1]
["bitfinex","SOLUSD",1673631146573,20.0,16.837,16.821,44.59]
["bitfinex","SOLUSD",1673631146781,20.0,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673631146992,178.3,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673631147203,178.3,16.836,16.821,20.0]
["bitfinex","SOLUSD",1673631147390,64.55,16.837,16.82,24.0]
["bitfinex","SOLUSD",1673631147391,178.3,16.834,16.82,24.0]
["bitfinex","SOLUSD",1673631147725,20.0,16.833,16.82,24.0]
["bitfinex","SOLUSD",1673631148045,178.3,16.832,16.82,24.0]
["bitfinex","SOLUSD",1673631148457,222.87,16.831,16.82,24.0]
["bitfinex","SOLUSD",1673631149289,178.3,16.831,16.82,24.0]
["bitfinex","SOLUSD",1673631149503,20.0,16.83,16.82,24.0]
["bitfinex","SOLUSD",1673631150767,178.3,16.831,16.82,24.0]
["bitfinex","SOLUSD",1673631150974,20.0,16.83,16.82,24.0]
["bitfinex","SOLUSD",1673631153092,178.3,16.829,16.812,44.62]
["bitfinex","SOLUSD",1673631153418,20.0,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673631153621,178.3,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673631153830,20.0,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673631154049,178.3,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673631154550,20.0,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673631155189,20.0,16.824,16.81,120.06]
["bitfinex","SOLUSD",1673631155401,178.3,16.823,16.81,120.06]
["bitfinex","SOLUSD",1673631155818,20.0,16.822,16.81,120.06]
["bitfinex","SOLUSD",1673631156453,20.0,16.822,16.81,23.82]
["bitfinex","SOLUSD",1673631157617,222.89,16.821,16.81,23.82]
["bitfinex","SOLUSD",1673631157935,178.3,16.821,16.81,23.82]
["bitfinex","SOLUSD",1673631158459,287.8437,16.821,16.81,23.82]
["bitfinex","SOLUSD",1673631161611,109.5437,16.821,16.81,23.82]
["bitfinex","SOLUSD",1673631161928,109.5437,16.821,16.811,61.62]
["bitfinex","SOLUSD",1673631162118,287.8437,16.821,16.81,120.27]
["bitfinex","SOLUSD",1673631162774,20.0,16.82,16.81,120.27]
["bitfinex","SOLUSD",1673631163169,287.8437,16.821,16.81,120.27]
["bitfinex","SOLUSD",1673631164121,20.0,16.82,16.81,120.27]
["bitfinex","SOLUSD",1673631164333,20.0,16.82,16.81,24.03]
["bitfinex","SOLUSD",1673631166847,20.0,16.82,16.805,44.63]
["bitfinex","SOLUSD",1673631167170,178.3,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673631167381,20.0,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673631167596,20.0,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673631168003,178.3,16.818,16.803,87.46064206]
["bitfinex","SOLUSD",1673631168215,178.3,16.818,16.804,20.0]
["bitfinex","SOLUSD",1673631168444,178.3,16.818,16.805,17.0]
["bitfinex","SOLUSD",1673631168656,178.3,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673631168849,178.3,16.818,16.807,17.0]
["bitfinex","SOLUSD",1673631169058,178.3,16.818,16.808,20.0]
["bitfinex","SOLUSD",1673631169265,20.0,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673631169703,20.0,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673631169913,20.0,16.817,16.803,44.64]
["bitfinex","SOLUSD",1673631170127,20.0,16.817,16.802,44.64]
["bitfinex","SOLUSD",1673631170317,20.0,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673631170527,20.0,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673631170754,20.0,16.817,16.801,44.65]
["bitfinex","SOLUSD",1673631170961,20.0,16.817,16.8,68.68]
["bitfinex","SOLUSD",1673631170962,178.3,16.815,16.8,68.68]
["bitfinex","SOLUSD",1673631171391,20.0,16.814,16.8,24.03]
["bitfinex","SOLUSD",1673631171585,178.3,16.815,16.8,24.03]
["bitfinex","SOLUSD",1673631172005,178.3,16.815,16.801,44.65]
["bitfinex","SOLUSD",1673631172215,20.0,16.814,16.8,24.03]
["bitfinex","SOLUSD",1673631172438,20.0,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673631174222,20.0,16.814,16.8,24.03]
["bitfinex","SOLUSD",1673631175172,178.3,16.815,16.8,24.03]
["bitfinex","SOLUSD",1673631175361,178.3,16.815,16.801,61.65]
["bitfinex","SOLUSD",1673631175702,178.3,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673631176228,20.0,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673631177161,178.3,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673631177370,178.3,16.815,16.8,24.03]
["bitfinex","SOLUSD",1673631177792,20.0,16.814,16.8,24.03]
["bitfinex","SOLUSD",1673631178017,178.3,16.813,16.8,24.03]
["bitfinex","SOLUSD",1673631178202,109.1204,16.812,16.8,24.03]
["bitfinex","SOLUSD",1673631178415,109.1204,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673631178624,287.4204,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673631179254,222.9,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673631179469,178.3,16.817,16.81,24.06]
["bitfinex","SOLUSD",1673631179909,109.5437,16.821,16.81,24.06]
["bitfinex","SOLUSD",1673631179910,178.3,16.816,16.81,24.06]
["bitfinex","SOLUSD",1673631181067,178.3,16.818,16.803,44.64]
["bitfinex","SOLUSD",1673631181282,20.0,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673631181487,20.0,16.817,16.804,17.85]
["bitfinex","SOLUSD",1673631181711,20.0,16.817,16.802,44.64]
["bitfinex","SOLUSD",1673631182106,20.0,16.817,16.801,44.65]
["bitfinex","SOLUSD",1673631183365,20.0,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673631183804,222.9,16.818,16.802,20.0]
["bitfinex","SOLUSD",1673631184120,222.9,16.818,16.803,86.9772878]
["bitfinex","SOLUSD",1673631184121,178.3,16.818,16.803,86.9772878]
["bitfinex","SOLUSD",1673631184439,178.3,16.818,16.804,45.3372878]
["bitfinex","SOLUSD",1673631185266,20.0,16.816,16.801,44.65]
["bitfinex","SOLUSD",1673631185469,198.3,16.816,16.8,120.24]
["bitfinex","SOLUSD",1673631185674,178.3,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673631186110,178.3,16.818,16.802,70.6745756]
["bitfinex","SOLUSD",1673631186428,178.3,16.818,16.803,42.3372878]
["bitfinex","SOLUSD",1673631186630,178.3,16.818,16.803,86.9772878]
["bitfinex","SOLUSD",1673631186842,178.3,16.818,16.804,45.3372878]
["bitfinex","SOLUSD",1673631187188,178.3,16.818,16.805,42.3372878]
["bitfinex","SOLUSD",1673631187382,178.3,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673631187691,178.3,16.818,16.807,17.0]
["bitfinex","SOLUSD",1673631187883,178.3,16.818,16.807,42.3372878]
["bitfinex","SOLUSD",1673631188216,111.19,16.819,16.81,23.97]
["bitfinex","SOLUSD",1673631188421,111.19,16.819,16.81,120.03]
["bitfinex","SOLUSD",1673631188639,111.19,16.819,16.81,145.3672878]
["bitfinex","SOLUSD",1673631189468,289.49,16.819,16.81,23.82]
["bitfinex","SOLUSD",1673631190215,289.49,16.819,16.81,68.44]
["bitfinex","SOLUSD",1673631190403,289.49,16.819,16.81,23.82]
["bitfinex","SOLUSD",1673631191457,178.3,16.82,16.81,120.06]
["bitfinex","SOLUSD",1673631191799,178.3,16.82,16.811,106.9572878]
["bitfinex","SOLUSD",1673631192320,178.3,16.82,16.812,25.3372878]
["bitfinex","SOLUSD",1673631192522,178.3,16.82,16.813,20.0]
["bitfinex","SOLUSD",1673631192719,20.0,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673631192921,20.0,16.826,16.813,45.3372878]
["bitfinex","SOLUSD",1673631195366,20.0,16.826,16.811,44.62]
["bitfinex","SOLUSD",1673631195679,178.3,16.824,16.81,24.03]
["bitfinex","SOLUSD",1673631195889,20.0,16.823,16.81,24.03]
["bitfinex","SOLUSD",1673631196082,178.3,16.822,16.81,24.03]
["bitfinex","SOLUSD",1673631196294,198.3,16.82,16.81,24.03]
["bitfinex","SOLUSD",1673631198106,242.89,16.82,16.802,44.64]
["bitfinex","SOLUSD",1673631198320,242.89,16.82,16.803,20.0]
["bitfinex","SOLUSD",1673631198722,242.89,16.82,16.803,64.64]
["bitfinex","SOLUSD",1673631199155,20.0,16.819,16.802,25.3372878]
["bitfinex","SOLUSD",1673631199367,20.0,16.819,16.801,44.65]
["bitfinex","SOLUSD",1673631199580,178.3,16.817,16.8,23.82]
["bitfinex","SOLUSD",1673631200109,178.3,16.815,16.8,23.82]
["bitfinex","SOLUSD",1673631200295,178.3,16.813,16.8,23.82]
["bitfinex","SOLUSD",1673631200512,178.3,16.811,16.8,23.82]
["bitfinex","SOLUSD",1673631200721,108.9754,16.812,16.801,25.3372878]
["bitfinex","SOLUSD",1673631200930,287.2754,16.812,16.801,25.3372878]
["bitfinex","SOLUSD",1673631202086,64.59,16.822,16.801,25.3372878]
["bitfinex","SOLUSD",1673631202302,119.725,16.819,16.81,24.06]
["bitfinex","SOLUSD",1673631202939,117.9298,16.821,16.811,42.3372878]
["bitfinex","SOLUSD",1673631203342,296.2298,16.821,16.811,42.3372878]
["bitfinex","SOLUSD",1673631203795,296.2298,16.821,16.811,25.3372878]
["bitfinex","SOLUSD",1673631204519,296.2298,16.821,16.81,24.0]
["bitfinex","SOLUSD",1673631204926,296.2298,16.821,16.81,49.3372878]
["bitfinex","SOLUSD",1673631205456,44.58,16.827,16.811,17.0]
["bitfinex","SOLUSD",1673631205670,110.5682,16.829,16.82,24.06]
["bitfinex","SOLUSD",1673631206286,288.8682,16.829,16.82,24.06]
["bitfinex","SOLUSD",1673631207457,333.4382,16.829,16.813,44.61]
["bitfinex","SOLUSD",1673631207661,288.8682,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673631207882,20.0,16.828,16.814,20.0]
["bitfinex","SOLUSD",1673631208189,20.0,16.826,16.814,20.0]
["bitfinex","SOLUSD",1673631208412,20.0,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673631208829,178.3,16.827,16.813,25.3372878]
["bitfinex","SOLUSD",1673631209037,178.3,16.827,16.82,15.97]
["bitfinex","SOLUSD",1673631209246,20.0,16.826,16.813,44.61]
["bitfinex","SOLUSD",1673631209447,20.0,16.826,16.814,20.0]
["bitfinex","SOLUSD",1673631209777,178.3,16.827,16.811,44.62]
["bitfinex","SOLUSD",1673631209992,20.0,16.826,16.81,80.5]
["bitfinex","SOLUSD",1673631210207,178.3,16.825,16.81,80.5]
["bitfinex","SOLUSD",1673631210404,20.0,16.824,16.81,80.5]
["bitfinex","SOLUSD",1673631211352,178.3,16.825,16.81,80.5]
["bitfinex","SOLUSD",1673631211566,178.3,16.825,16.81,105.8372878]
["bitfinex","SOLUSD",1673631211776,64.58,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673631211777,178.3,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673631211983,288.8682,16.829,16.82,15.97]
["bitfinex","SOLUSD",1673631214399,178.3,16.827,16.811,44.62]
["bitfinex","SOLUSD",1673631214594,20.0,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673631217554,198.3,16.827,16.812,20.0]
["bitfinex","SOLUSD",1673631217745,198.3,16.827,16.813,17.0]
["bitfinex","SOLUSD",1673631217956,198.3,16.827,16.814,20.0]
["bitfinex","SOLUSD",1673631219550,20.0,16.826,16.811,69.9572878]
["bitfinex","SOLUSD",1673631219757,20.0,16.826,16.81,16.18]
["bitfinex","SOLUSD",1673631219758,178.3,16.825,16.81,16.18]
["bitfinex","SOLUSD",1673631220172,178.3,16.823,16.81,16.18]
["bitfinex","SOLUSD",1673631221106,178.3,16.824,16.81,16.18]
["bitfinex","SOLUSD",1673631221755,178.3,16.822,16.81,16.18]
["bitfinex","SOLUSD",1673631221960,178.3,16.82,16.81,16.18]
["bitfinex","SOLUSD",1673631222397,178.3,16.82,16.804,44.64]
["bitfinex","SOLUSD",1673631222586,178.3,16.818,16.802,44.64]
["bitfinex","SOLUSD",1673631222795,20.0,16.817,16.802,25.3372878]
["bitfinex","SOLUSD",1673631223007,20.0,16.817,16.803,44.64]
["bitfinex","SOLUSD",1673631223231,20.0,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673631224896,198.3,16.817,16.8,125.06]
["bitfinex","SOLUSD",1673631225239,178.3,16.815,16.8,16.17]
["bitfinex","SOLUSD",1673631225737,178.3,16.813,16.8,16.17]
["bitfinex","SOLUSD",1673631226156,20.0,16.812,16.797,44.66]
["bitfinex","SOLUSD",1673631226367,178.3,16.811,16.796,80.12093097]
["bitfinex","SOLUSD",1673631226586,178.3,16.811,16.796,35.46093097]
["bitfinex","SOLUSD",1673631227209,178.3,16.811,16.8,24.14]
["bitfinex","SOLUSD",1673631227949,178.3,16.811,16.8,21.87019145]
["bitfinex","SOLUSD",1673631230265,178.3,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631230590,223.0784,16.812,16.802,20.0]
["bitfinex","SOLUSD",1673631230784,178.3,16.818,16.803,37.0]
["bitfinex","SOLUSD",1673631230993,178.3,16.818,16.803,106.9772878]
["bitfinex","SOLUSD",1673631231203,116.8674,16.819,16.804,25.3372878]
["bitfinex","SOLUSD",1673631231425,108.8561,16.821,16.81,24.14]
["bitfinex","SOLUSD",1673631231833,178.3,16.82,16.81,24.14]
["bitfinex","SOLUSD",1673631232250,178.3,16.82,16.805,61.63]
["bitfinex","SOLUSD",1673631232460,178.3,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673631235517,20.0,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673631235728,20.0,16.819,16.803,20.0]
["bitfinex","SOLUSD",1673631235940,178.3,16.82,16.803,20.0]
["bitfinex","SOLUSD",1673631236467,178.3,16.82,16.804,44.64]
["bitfinex","SOLUSD",1673631236674,20.0,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673631236889,178.3,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673631237428,178.3,16.818,16.804,20.0]
["bitfinex","SOLUSD",1673631237950,198.3,16.819,16.804,20.0]
["bitfinex","SOLUSD",1673631238366,198.3,16.819,16.803,20.0]
["bitfinex","SOLUSD",1673631238694,198.3,16.819,16.804,17.0]
["bitfinex","SOLUSD",1673631238893,178.3,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673631239828,178.3,16.82,16.81,24.14]
["bitfinex","SOLUSD",1673631243822,178.3,16.82,16.805,20.0]
["bitfinex","SOLUSD",1673631244028,178.3,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673631244373,178.3,16.82,16.81,24.14]
["bitfinex","SOLUSD",1673631248659,178.3,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673631248874,178.3,16.82,16.807,20.0]
["bitfinex","SOLUSD",1673631249091,178.3,16.82,16.804,84.64]
["bitfinex","SOLUSD",1673631249415,20.0,16.819,16.804,64.64]
["bitfinex","SOLUSD",1673631249602,178.3,16.818,16.804,20.0]
["bitfinex","SOLUSD",1673631250029,178.3,16.818,16.803,20.0]
["bitfinex","SOLUSD",1673631250239,178.3,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673631250564,178.3,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673631251087,20.0,16.818,16.801,44.65]
["bitfinex","SOLUSD",1673631251300,20.0,16.816,16.8,120.74]
["bitfinex","SOLUSD",1673631251494,20.0,16.816,16.8,24.18]
["bitfinex","SOLUSD",1673631251704,178.3,16.814,16.8,24.18]
["bitfinex","SOLUSD",1673631252650,178.3,16.815,16.8,24.18]
["bitfinex","SOLUSD",1673631253073,178.3,16.813,16.8,24.18]
["bitfinex","SOLUSD",1673631253293,178.3,16.811,16.8,24.18]
["bitfinex","SOLUSD",1673631258434,20.0,16.81,16.795,44.66]
["bitfinex","SOLUSD",1673631258664,178.3,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673631259075,178.3,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673631259292,178.3,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673631259729,178.3,16.809,16.795,44.66]
["bitfinex","SOLUSD",1673631259938,178.3,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673631260151,117.869,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673631260152,117.869,16.81,16.8,24.14]
["bitfinex","SOLUSD",1673631260369,296.169,16.81,16.8,24.14]
["bitfinex","SOLUSD",1673631260983,296.169,16.81,16.801,17.0]
["bitfinex","SOLUSD",1673631261308,178.3,16.81,16.801,17.0]
["bitfinex","SOLUSD",1673631261518,178.3,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631264243,178.3,16.811,16.8,24.14]
["bitfinex","SOLUSD",1673631264459,178.3,16.811,16.8,24.18]
["bitfinex","SOLUSD",1673631273182,20.0,16.81,16.8,24.18]
["bitfinex","SOLUSD",1673631278228,20.0,16.81,16.794,35.66421488]
["bitfinex","SOLUSD",1673631278434,20.0,16.81,16.795,64.66]
["bitfinex","SOLUSD",1673631278744,242.92,16.811,16.795,90.15873303]
["bitfinex","SOLUSD",1673631278745,222.92,16.811,16.795,90.15873303]
["bitfinex","SOLUSD",1673631279364,222.92,16.811,16.796,17.0]
["bitfinex","SOLUSD",1673631279584,222.92,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673631279995,20.0,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673631280832,20.0,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673631282630,20.0,16.81,16.795,64.66]
["bitfinex","SOLUSD",1673631282847,20.0,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673631284090,178.3,16.808,16.79,24.36]
["bitfinex","SOLUSD",1673631284426,178.3,16.806,16.79,24.36]
["bitfinex","SOLUSD",1673631284626,20.0,16.805,16.79,24.36]
["bitfinex","SOLUSD",1673631284850,178.3,16.804,16.79,24.36]
["bitfinex","SOLUSD",1673631286326,178.3,16.802,16.79,24.36]
["bitfinex","SOLUSD",1673631292217,222.94,16.802,16.79,24.36]
["bitfinex","SOLUSD",1673631292949,178.3,16.802,16.79,24.36]
["bitfinex","SOLUSD",1673631293135,222.94,16.802,16.79,24.36]
["bitfinex","SOLUSD",1673631294300,178.3,16.802,16.79,24.36]
["bitfinex","SOLUSD",1673631294514,178.3,16.802,16.79,16.06]
["bitfinex","SOLUSD",1673631295249,178.3,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673631295677,44.63,16.806,16.792,20.0]
["bitfinex","SOLUSD",1673631295678,178.3,16.805,16.792,20.0]
["bitfinex","SOLUSD",1673631295876,178.3,16.805,16.794,20.0]
["bitfinex","SOLUSD",1673631296091,178.3,16.805,16.795,17.0]
["bitfinex","SOLUSD",1673631296306,178.3,16.805,16.796,20.0]
["bitfinex","SOLUSD",1673631296943,178.3,16.806,16.796,20.0]
["bitfinex","SOLUSD",1673631298429,178.3,16.81,16.796,20.0]
["bitfinex","SOLUSD",1673631298616,178.3,16.809,16.8,16.1]
["bitfinex","SOLUSD",1673631299795,178.3,16.81,16.8,16.1]
["bitfinex","SOLUSD",1673631301052,178.3,16.811,16.8,16.1]
["bitfinex","SOLUSD",1673631302611,178.3,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673631302827,178.3,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673631303033,20.0,16.808,16.791,35.50931467]
["bitfinex","SOLUSD",1673631303249,178.3,16.807,16.79,16.25]
["bitfinex","SOLUSD",1673631303658,178.3,16.805,16.79,16.25]
["bitfinex","SOLUSD",1673631304074,178.3,16.803,16.79,16.25]
["bitfinex","SOLUSD",1673631304400,288.4415,16.803,16.79,16.25]
["bitfinex","SOLUSD",1673631304622,178.3,16.803,16.791,25.49873303]
["bitfinex","SOLUSD",1673631304832,178.3,16.807,16.792,20.0]
["bitfinex","SOLUSD",1673631305149,178.3,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631306606,222.92,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631307027,222.92,16.811,16.793,61.70598134]
["bitfinex","SOLUSD",1673631307977,222.92,16.811,16.794,87.20471437]
["bitfinex","SOLUSD",1673631308177,222.92,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631310180,178.3,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631310611,222.92,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631314205,178.3,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631317134,222.92,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631317775,178.3,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631318392,178.3,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631319973,178.3,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631321450,222.92,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631323760,20.0,16.81,16.8,16.11]
["bitfinex","SOLUSD",1673631323950,20.0,16.81,16.795,41.70598134]
["bitfinex","SOLUSD",1673631324160,222.92,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673631327024,178.3,16.811,16.797,17.0]
["bitfinex","SOLUSD",1673631327243,178.3,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631328503,222.92,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631328698,178.3,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631330383,178.3,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631330918,178.3,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631332402,178.3,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631333002,178.3,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631334473,178.3,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631336184,178.3,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631337210,222.92,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673631337833,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631338048,222.91,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673631338591,222.91,16.814,16.802,20.0]
["bitfinex","SOLUSD",1673631338798,222.91,16.814,16.803,17.0]
["bitfinex","SOLUSD",1673631339227,222.91,16.814,16.802,17.0]
["bitfinex","SOLUSD",1673631339535,222.91,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673631343851,20.0,16.813,16.801,17.0]
["bitfinex","SOLUSD",1673631344256,178.3,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631345421,178.3,16.811,16.8,16.05]
["bitfinex","SOLUSD",1673631345643,178.3,16.809,16.8,16.05]
["bitfinex","SOLUSD",1673631346364,222.92,16.809,16.8,16.05]
["bitfinex","SOLUSD",1673631346577,178.3,16.809,16.8,16.05]
["bitfinex","SOLUSD",1673631346781,178.3,16.808,16.8,16.05]
["bitfinex","SOLUSD",1673631347951,178.3,16.81,16.8,16.05]
["bitfinex","SOLUSD",1673631348354,178.3,16.81,16.801,17.0]
["bitfinex","SOLUSD",1673631348774,178.3,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631348982,44.61,16.814,16.802,25.49873303]
["bitfinex","SOLUSD",1673631349213,178.3,16.814,16.803,17.0]
["bitfinex","SOLUSD",1673631349400,178.3,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673631350250,178.3,16.814,16.802,20.0]
["bitfinex","SOLUSD",1673631350460,44.6,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673631350461,178.3,16.816,16.803,17.0]
["bitfinex","SOLUSD",1673631350679,44.6,16.818,16.81,16.11]
["bitfinex","SOLUSD",1673631350889,178.3,16.819,16.81,16.11]
["bitfinex","SOLUSD",1673631351414,118.9719,16.82,16.81,16.11]
["bitfinex","SOLUSD",1673631351621,44.59,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673631351942,163.5419,16.829,16.811,17.0]
["bitfinex","SOLUSD",1673631352152,20.0,16.828,16.811,17.0]
["bitfinex","SOLUSD",1673631352682,44.58,16.827,16.811,17.0]
["bitfinex","SOLUSD",1673631352885,44.58,16.827,16.82,12.02]
["bitfinex","SOLUSD",1673631353098,44.57,16.829,16.82,60.22]
["bitfinex","SOLUSD",1673631353293,161.2617,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673631354554,20.0,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673631354769,161.2617,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673631354980,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673631355192,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673631355626,116.7017,16.835,16.821,61.59]
["bitfinex","SOLUSD",1673631355819,44.55,16.838,16.83,12.05]
["bitfinex","SOLUSD",1673631356029,159.1471,16.843,16.83,12.05]
["bitfinex","SOLUSD",1673631356452,20.0,16.842,16.83,12.05]
["bitfinex","SOLUSD",1673631356971,44.54,16.841,16.83,12.05]
["bitfinex","SOLUSD",1673631358359,64.54,16.842,16.83,12.05]
["bitfinex","SOLUSD",1673631360334,20.0,16.842,16.83,12.05]
["bitfinex","SOLUSD",1673631361491,44.54,16.841,16.83,12.05]
["bitfinex","SOLUSD",1673631361696,20.0,16.841,16.83,12.05]
["bitfinex","SOLUSD",1673631362141,20.0,16.838,16.83,12.05]
["bitfinex","SOLUSD",1673631362753,44.54,16.84,16.83,12.05]
["bitfinex","SOLUSD",1673631362965,44.55,16.838,16.83,12.05]
["bitfinex","SOLUSD",1673631363293,164.1698,16.839,16.83,12.05]
["bitfinex","SOLUSD",1673631363509,119.6298,16.839,16.83,12.05]
["bitfinex","SOLUSD",1673631365482,119.6298,16.839,16.823,44.59]
["bitfinex","SOLUSD",1673631365694,64.55,16.838,16.82,60.2]
["bitfinex","SOLUSD",1673631365907,356.0,16.837,16.82,60.2]
["bitfinex","SOLUSD",1673631366137,20.0,16.836,16.82,60.2]
["bitfinex","SOLUSD",1673631366448,114.6535,16.835,16.82,60.2]
["bitfinex","SOLUSD",1673631366852,44.56,16.834,16.82,60.2]
["bitfinex","SOLUSD",1673631367178,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673631368124,114.6535,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673631368331,20.0,16.838,16.83,12.05]
["bitfinex","SOLUSD",1673631368532,112.4452,16.838,16.83,12.05]
["bitfinex","SOLUSD",1673631370119,112.4452,16.838,16.831,17.0]
["bitfinex","SOLUSD",1673631370757,112.4452,16.838,16.83,60.35]
["bitfinex","SOLUSD",1673631371502,112.4452,16.838,16.831,17.0]
["bitfinex","SOLUSD",1673631372129,110.2579,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673631372332,110.2579,16.844,16.831,61.57]
["bitfinex","SOLUSD",1673631372750,64.52,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673631372963,110.2579,16.846,16.84,11.93]
["bitfinex","SOLUSD",1673631373179,110.2579,16.846,16.83,60.3]
["bitfinex","SOLUSD",1673631373389,44.53,16.845,16.83,60.3]
["bitfinex","SOLUSD",1673631373596,20.0,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673631374438,20.0,16.844,16.83,60.3]
["bitfinex","SOLUSD",1673631374653,64.53,16.844,16.83,60.3]
["bitfinex","SOLUSD",1673631375689,44.53,16.844,16.83,60.3]
["bitfinex","SOLUSD",1673631375903,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673631376230,64.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673631376944,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673631377154,64.53,16.845,16.83,60.3]
["bitfinex","SOLUSD",1673631377571,44.53,16.845,16.83,60.3]
["bitfinex","SOLUSD",1673631377791,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673631378852,110.2579,16.846,16.831,17.0]
["bitfinex","SOLUSD",1673631379067,110.2579,16.846,16.832,44.56]
["bitfinex","SOLUSD",1673631379274,110.2579,16.846,16.833,17.0]
["bitfinex","SOLUSD",1673631379902,110.2579,16.846,16.84,12.05]
["bitfinex","SOLUSD",1673631381062,20.0,16.852,16.84,12.05]
["bitfinex","SOLUSD",1673631381266,178.3,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673631382305,178.3,16.853,16.84,60.16]
["bitfinex","SOLUSD",1673631382736,222.81,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673631382954,20.0,16.852,16.841,17.0]
["bitfinex","SOLUSD",1673631384312,20.0,16.852,16.84,12.03]
["bitfinex","SOLUSD",1673631384519,178.3,16.85,16.84,12.03]
["bitfinex","SOLUSD",1673631385047,178.3,16.848,16.831,44.57]
["bitfinex","SOLUSD",1673631385257,178.3,16.848,16.83,60.3]
["bitfinex","SOLUSD",1673631385471,178.3,16.846,16.83,60.3]
["bitfinex","SOLUSD",1673631385681,178.3,16.844,16.83,60.3]
["bitfinex","SOLUSD",1673631385894,20.0,16.843,16.83,60.3]
["bitfinex","SOLUSD",1673631386226,178.3,16.844,16.83,60.3]
["bitfinex","SOLUSD",1673631386531,178.3,16.844,16.831,44.57]
["bitfinex","SOLUSD",1673631386937,20.0,16.843,16.83,60.3]
["bitfinex","SOLUSD",1673631387142,20.0,16.843,16.831,61.57]
["bitfinex","SOLUSD",1673631387357,20.0,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673631387682,178.3,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673631388319,178.3,16.844,16.83,60.3]
["bitfinex","SOLUSD",1673631388528,222.83,16.843,16.83,60.3]
["bitfinex","SOLUSD",1673631388738,178.3,16.843,16.831,44.57]
["bitfinex","SOLUSD",1673631389147,178.3,16.843,16.83,60.3]
["bitfinex","SOLUSD",1673631390827,20.0,16.842,16.83,60.3]
["bitfinex","SOLUSD",1673631391372,178.3,16.841,16.83,12.1]
["bitfinex","SOLUSD",1673631391563,178.3,16.841,16.83,60.41]
["bitfinex","SOLUSD",1673631391983,289.9298,16.845,16.83,60.41]
["bitfinex","SOLUSD",1673631392196,289.9298,16.845,16.831,64.57]
["bitfinex","SOLUSD",1673631392405,178.3,16.847,16.831,64.57]
["bitfinex","SOLUSD",1673631392733,178.3,16.847,16.84,12.05]
["bitfinex","SOLUSD",1673631393145,110.0261,16.848,16.84,12.05]
["bitfinex","SOLUSD",1673631393361,110.0261,16.848,16.841,17.0]
["bitfinex","SOLUSD",1673631393975,178.3,16.85,16.841,17.0]
["bitfinex","SOLUSD",1673631394184,110.7369,16.851,16.841,17.0]
["bitfinex","SOLUSD",1673631395033,289.0369,16.851,16.841,17.0]
["bitfinex","SOLUSD",1673631396084,333.5469,16.851,16.841,17.0]
["bitfinex","SOLUSD",1673631396288,289.0369,16.851,16.841,17.0]
["bitfinex","SOLUSD",1673631396603,44.52,16.85,16.841,17.0]
["bitfinex","SOLUSD",1673631396818,289.0369,16.851,16.841,17.0]
["bitfinex","SOLUSD",1673631397240,44.52,16.85,16.841,17.0]
["bitfinex","SOLUSD",1673631397454,44.51,16.852,16.841,17.0]
["bitfinex","SOLUSD",1673631397671,222.81,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673631398288,44.5,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673631398503,119.9161,16.856,16.841,17.0]
["bitfinex","SOLUSD",1673631398504,119.9161,16.856,16.842,64.54]
["bitfinex","SOLUSD",1673631398836,119.9161,16.856,16.85,24.02]
["bitfinex","SOLUSD",1673631400086,286.5784,16.857,16.85,24.02]
["bitfinex","SOLUSD",1673631400297,108.2784,16.857,16.85,24.02]
["bitfinex","SOLUSD",1673631400507,178.3,16.86,16.85,24.02]
["bitfinex","SOLUSD",1673631401333,20.0,16.859,16.85,24.02]
["bitfinex","SOLUSD",1673631402189,178.3,16.86,16.85,24.02]
["bitfinex","SOLUSD",1673631403318,113.9758,16.861,16.851,17.0]
["bitfinex","SOLUSD",1673631403534,292.2758,16.861,16.851,17.0]
["bitfinex","SOLUSD",1673631404283,292.2758,16.861,16.85,24.02]
["bitfinex","SOLUSD",1673631404686,20.0,16.86,16.85,24.02]
["bitfinex","SOLUSD",1673631404901,20.0,16.86,16.842,20.0]
["bitfinex","SOLUSD",1673631405112,178.3,16.858,16.843,44.53]
["bitfinex","SOLUSD",1673631405316,178.3,16.858,16.844,20.0]
["bitfinex","SOLUSD",1673631405526,44.49,16.86,16.844,20.0]
["bitfinex","SOLUSD",1673631405746,292.2758,16.861,16.85,120.1]
["bitfinex","SOLUSD",1673631405949,292.2758,16.861,16.85,120.04]
["bitfinex","SOLUSD",1673631406375,292.2758,16.861,16.85,23.99]
["bitfinex","SOLUSD",1673631407758,20.0,16.86,16.85,23.99]
["bitfinex","SOLUSD",1673631407944,292.2758,16.861,16.85,23.99]
["bitfinex","SOLUSD",1673631409885,178.3,16.864,16.851,17.0]
["bitfinex","SOLUSD",1673631410076,178.3,16.864,16.851,61.51]
["bitfinex","SOLUSD",1673631410716,178.3,16.864,16.852,20.0]
["bitfinex","SOLUSD",1673631410914,178.3,16.864,16.853,17.0]
["bitfinex","SOLUSD",1673631411126,178.3,16.864,16.854,20.0]
["bitfinex","SOLUSD",1673631411660,110.5437,16.865,16.854,20.0]
["bitfinex","SOLUSD",1673631411871,110.5437,16.865,16.854,64.5]
["bitfinex","SOLUSD",1673631412506,288.8437,16.865,16.854,64.5]
["bitfinex","SOLUSD",1673631412818,288.8437,16.865,16.854,20.0]
["bitfinex","SOLUSD",1673631414502,64.48,16.864,16.853,17.0]
["bitfinex","SOLUSD",1673631414702,178.3,16.863,16.853,17.0]
["bitfinex","SOLUSD",1673631415119,178.3,16.861,16.853,17.0]
["bitfinex","SOLUSD",1673631415338,20.0,16.86,16.853,17.0]
["bitfinex","SOLUSD",1673631415547,178.3,16.859,16.853,17.0]
["bitfinex","SOLUSD",1673631416306,20.0,16.858,16.853,17.0]
["bitfinex","SOLUSD",1673631416687,198.3,16.858,16.853,17.0]
["bitfinex","SOLUSD",1673631417334,198.3,16.858,16.851,17.0]
["bitfinex","SOLUSD",1673631417648,20.0,16.855,16.851,17.0]
["bitfinex","SOLUSD",1673631417875,20.0,16.855,16.84,120.28]
["bitfinex","SOLUSD",1673631418473,178.3,16.854,16.84,164.82]
["bitfinex","SOLUSD",1673631418692,178.3,16.854,16.84,120.28]
["bitfinex","SOLUSD",1673631419116,178.3,16.852,16.84,120.28]
["bitfinex","SOLUSD",1673631419648,20.0,16.851,16.84,120.28]
["bitfinex","SOLUSD",1673631419868,178.3,16.852,16.84,120.28]
["bitfinex","SOLUSD",1673631420178,178.3,16.853,16.84,120.28]
["bitfinex","SOLUSD",1673631420392,20.0,16.852,16.84,24.14]
["bitfinex","SOLUSD",1673631421009,178.3,16.851,16.84,24.14]
["bitfinex","SOLUSD",1673631421431,178.3,16.853,16.84,24.14]
["bitfinex","SOLUSD",1673631422052,198.3,16.855,16.84,24.14]
["bitfinex","SOLUSD",1673631422797,178.3,16.853,16.84,24.14]
["bitfinex","SOLUSD",1673631423018,20.0,16.852,16.84,24.14]
["bitfinex","SOLUSD",1673631423326,44.5,16.854,16.84,120.33]
["bitfinex","SOLUSD",1673631423542,178.3,16.856,16.841,64.54]
["bitfinex","SOLUSD",1673631424475,178.3,16.856,16.842,17.0]
["bitfinex","SOLUSD",1673631424681,178.3,16.856,16.843,20.0]
["bitfinex","SOLUSD",1673631424894,232.4734,16.857,16.844,17.0]
["bitfinex","SOLUSD",1673631425102,232.4734,16.857,16.85,24.02]
["bitfinex","SOLUSD",1673631425650,178.3,16.86,16.85,24.02]
["bitfinex","SOLUSD",1673631426047,108.3394,16.862,16.851,17.0]
["bitfinex","SOLUSD",1673631426478,286.6394,16.862,16.85,24.02]
["bitfinex","SOLUSD",1673631427311,286.6394,16.862,16.85,120.21]
["bitfinex","SOLUSD",1673631427534,286.6394,16.862,16.851,17.0]
["bitfinex","SOLUSD",1673631428053,17.0,16.861,16.85,24.05]
["bitfinex","SOLUSD",1673631428903,178.3,16.86,16.85,24.05]
["bitfinex","SOLUSD",1673631429746,108.3394,16.862,16.851,17.0]
["bitfinex","SOLUSD",1673631431090,286.6394,16.862,16.85,120.13]
["bitfinex","SOLUSD",1673631432678,17.0,16.861,16.85,120.13]
["bitfinex","SOLUSD",1673631432887,178.3,16.86,16.85,24.05]
["bitfinex","SOLUSD",1673631433526,108.3394,16.862,16.85,24.05]
["bitfinex","SOLUSD",1673631434057,108.3394,16.862,16.851,17.0]
["bitfinex","SOLUSD",1673631436042,178.3,16.861,16.85,24.05]
["bitfinex","SOLUSD",1673631436255,20.0,16.86,16.85,24.05]
["bitfinex","SOLUSD",1673631436883,17.0,16.859,16.85,24.05]
["bitfinex","SOLUSD",1673631437297,20.0,16.856,16.843,64.53]
["bitfinex","SOLUSD",1673631437516,20.0,16.856,16.843,20.0]
["bitfinex","SOLUSD",1673631437834,195.3,16.855,16.844,20.0]
["bitfinex","SOLUSD",1673631438054,195.3,16.855,16.842,20.0]
["bitfinex","SOLUSD",1673631438254,20.0,16.854,16.842,20.0]
["bitfinex","SOLUSD",1673631438448,20.0,16.854,16.84,120.07]
["bitfinex","SOLUSD",1673631438449,17.0,16.853,16.841,20.0]
["bitfinex","SOLUSD",1673631439104,17.0,16.853,16.841,64.54]
["bitfinex","SOLUSD",1673631440995,178.3,16.855,16.841,64.54]
["bitfinex","SOLUSD",1673631441308,44.49,16.859,16.85,24.02]
["bitfinex","SOLUSD",1673631441497,44.48,16.864,16.85,24.02]
["bitfinex","SOLUSD",1673631442463,178.3,16.861,16.85,24.02]
["bitfinex","SOLUSD",1673631442780,64.48,16.865,16.851,17.0]
["bitfinex","SOLUSD",1673631443620,178.3,16.864,16.851,17.0]
["bitfinex","SOLUSD",1673631444676,178.3,16.861,16.85,24.02]
["bitfinex","SOLUSD",1673631446469,178.3,16.859,16.85,24.02]
["bitfinex","SOLUSD",1673631446867,17.0,16.858,16.85,24.02]
["bitfinex","SOLUSD",1673631447080,178.3,16.857,16.85,24.02]
["bitfinex","SOLUSD",1673631447725,178.3,16.857,16.841,148.95562667]
["bitfinex","SOLUSD",1673631447726,178.3,16.857,16.84,68.53]
["bitfinex","SOLUSD",1673631447936,178.3,16.855,16.84,23.99]
["bitfinex","SOLUSD",1673631448172,20.0,16.852,16.84,23.99]
["bitfinex","SOLUSD",1673631448341,17.0,16.851,16.84,23.99]
["bitfinex","SOLUSD",1673631448779,20.0,16.85,16.84,23.99]
["bitfinex","SOLUSD",1673631452444,17.0,16.851,16.84,23.99]
["bitfinex","SOLUSD",1673631452966,198.3,16.853,16.84,23.99]
["bitfinex","SOLUSD",1673631453176,178.3,16.851,16.84,23.99]
["bitfinex","SOLUSD",1673631454882,195.3,16.85,16.84,23.99]
["bitfinex","SOLUSD",1673631455387,20.0,16.849,16.84,23.99]
["bitfinex","SOLUSD",1673631457079,195.3,16.85,16.84,23.99]
["bitfinex","SOLUSD",1673631457713,178.3,16.848,16.837,392.3]
["bitfinex","SOLUSD",1673631457917,178.3,16.848,16.838,20.0]
["bitfinex","SOLUSD",1673631458246,178.3,16.846,16.838,20.0]
["bitfinex","SOLUSD",1673631458463,178.3,16.846,16.834,20.0]
["bitfinex","SOLUSD",1673631458652,178.3,16.846,16.833,44.56]
["bitfinex","SOLUSD",1673631458863,178.3,16.846,16.834,20.0]
["bitfinex","SOLUSD",1673631459067,178.3,16.846,16.832,20.0]
["bitfinex","SOLUSD",1673631459274,178.3,16.846,16.833,61.56]
["bitfinex","SOLUSD",1673631459488,178.3,16.846,16.834,20.0]
["bitfinex","SOLUSD",1673631459821,195.3,16.847,16.834,20.0]
["bitfinex","SOLUSD",1673631460042,178.3,16.847,16.84,23.93]
["bitfinex","SOLUSD",1673631462135,178.3,16.847,16.834,20.0]
["bitfinex","SOLUSD",1673631462346,178.3,16.847,16.835,17.0]
["bitfinex","SOLUSD",1673631462558,222.82,16.847,16.836,20.0]
["bitfinex","SOLUSD",1673631462957,20.0,16.846,16.836,20.0]
["bitfinex","SOLUSD",1673631463288,20.0,16.846,16.835,17.0]
["bitfinex","SOLUSD",1673631463507,178.3,16.844,16.83,23.99]
["bitfinex","SOLUSD",1673631463906,178.3,16.842,16.83,23.99]
["bitfinex","SOLUSD",1673631465498,178.3,16.842,16.831,17.0]
["bitfinex","SOLUSD",1673631466019,178.3,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673631466226,178.3,16.844,16.83,23.99]
["bitfinex","SOLUSD",1673631466442,17.0,16.843,16.83,23.99]
["bitfinex","SOLUSD",1673631466849,20.0,16.84,16.83,23.99]
["bitfinex","SOLUSD",1673631467053,20.0,16.839,16.827,392.3]
["bitfinex","SOLUSD",1673631467265,242.84,16.839,16.82,23.93]
["bitfinex","SOLUSD",1673631467476,17.0,16.838,16.821,27.16948613]
["bitfinex","SOLUSD",1673631467706,17.0,16.838,16.821,71.75948613]
["bitfinex","SOLUSD",1673631467913,17.0,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673631468334,178.3,16.836,16.823,64.59]
["bitfinex","SOLUSD",1673631468960,178.3,16.836,16.824,17.0]
["bitfinex","SOLUSD",1673631469163,178.3,16.836,16.825,20.0]
["bitfinex","SOLUSD",1673631469376,178.3,16.839,16.826,17.0]
["bitfinex","SOLUSD",1673631469803,17.0,16.838,16.827,20.0]
["bitfinex","SOLUSD",1673631470010,178.3,16.837,16.827,20.0]
["bitfinex","SOLUSD",1673631470344,178.3,16.837,16.825,20.0]
["bitfinex","SOLUSD",1673631470657,44.54,16.839,16.83,24.02]
["bitfinex","SOLUSD",1673631470858,178.3,16.839,16.83,24.02]
["bitfinex","SOLUSD",1673631473491,178.3,16.839,16.825,64.58]
["bitfinex","SOLUSD",1673631473702,178.3,16.837,16.822,44.59]
["bitfinex","SOLUSD",1673631474022,178.3,16.835,16.82,68.64]
["bitfinex","SOLUSD",1673631474232,178.3,16.835,16.82,24.05]
["bitfinex","SOLUSD",1673631474543,178.3,16.833,16.82,24.05]
["bitfinex","SOLUSD",1673631474960,17.0,16.832,16.82,24.05]
["bitfinex","SOLUSD",1673631475162,178.3,16.833,16.82,24.05]
["bitfinex","SOLUSD",1673631475576,178.3,16.836,16.82,24.05]
["bitfinex","SOLUSD",1673631475784,178.3,16.833,16.82,24.05]
["bitfinex","SOLUSD",1673631476733,17.0,16.832,16.82,24.05]
["bitfinex","SOLUSD",1673631478106,178.3,16.834,16.82,24.05]
["bitfinex","SOLUSD",1673631478310,17.0,16.833,16.82,24.05]
["bitfinex","SOLUSD",1673631478943,178.3,16.831,16.82,24.05]
["bitfinex","SOLUSD",1673631479687,178.3,16.831,16.815,71.77948613]
["bitfinex","SOLUSD",1673631479890,178.3,16.829,16.816,37.0]
["bitfinex","SOLUSD",1673631480435,178.3,16.829,16.817,71.76948613]
["bitfinex","SOLUSD",1673631480620,178.3,16.829,16.818,37.0]
["bitfinex","SOLUSD",1673631480830,178.3,16.832,16.82,23.94]
["bitfinex","SOLUSD",1673631481689,110.6484,16.833,16.82,23.94]
["bitfinex","SOLUSD",1673631481690,178.3,16.83,16.82,23.94]
["bitfinex","SOLUSD",1673631482300,178.3,16.832,16.82,23.94]
["bitfinex","SOLUSD",1673631483662,20.0,16.831,16.82,23.94]
["bitfinex","SOLUSD",1673631484319,178.3,16.829,16.818,20.0]
["bitfinex","SOLUSD",1673631484525,178.3,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673631484719,178.3,16.827,16.815,20.0]
["bitfinex","SOLUSD",1673631484924,178.3,16.827,16.814,20.0]
["bitfinex","SOLUSD",1673631485364,178.3,16.827,16.82,23.94]
["bitfinex","SOLUSD",1673631486316,178.3,16.827,16.82,16.05]
["bitfinex","SOLUSD",1673631486624,287.2244,16.83,16.82,16.05]
["bitfinex","SOLUSD",1673631487469,287.2244,16.83,16.821,17.0]
["bitfinex","SOLUSD",1673631488081,287.2244,16.83,16.82,16.05]
["bitfinex","SOLUSD",1673631488507,17.0,16.829,16.82,16.05]
["bitfinex","SOLUSD",1673631488718,198.3,16.828,16.82,16.05]
["bitfinex","SOLUSD",1673631488934,178.3,16.828,16.82,16.05]
["bitfinex","SOLUSD",1673631489134,178.3,16.828,16.811,44.62]
["bitfinex","SOLUSD",1673631489349,178.3,16.826,16.811,44.62]
["bitfinex","SOLUSD",1673631489682,178.3,16.824,16.81,80.29]
["bitfinex","SOLUSD",1673631490519,178.3,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673631491559,178.3,16.824,16.81,80.29]
["bitfinex","SOLUSD",1673631491782,178.3,16.824,16.81,16.09]
["bitfinex","SOLUSD",1673631492811,178.3,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673631493779,178.3,16.822,16.811,17.0]
["bitfinex","SOLUSD",1673631494299,178.3,16.822,16.81,16.09]
["bitfinex","SOLUSD",1673631494518,178.3,16.82,16.81,16.09]
["bitfinex","SOLUSD",1673631495562,178.3,16.82,16.805,118.4297]
["bitfinex","SOLUSD",1673631495764,178.3,16.82,16.806,37.0]
["bitfinex","SOLUSD",1673631495975,222.89,16.82,16.806,37.0]
["bitfinex","SOLUSD",1673631496515,17.0,16.819,16.806,37.0]
["bitfinex","SOLUSD",1673631496707,178.3,16.818,16.806,37.0]
["bitfinex","SOLUSD",1673631496917,222.9,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673631497123,222.9,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673631497347,178.3,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673631497561,178.3,16.82,16.806,44.63]
["bitfinex","SOLUSD",1673631497764,178.3,16.817,16.807,20.0]
["bitfinex","SOLUSD",1673631498192,178.3,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673631498405,178.3,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673631498594,178.3,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673631499758,178.3,16.817,16.805,17.0]
["bitfinex","SOLUSD",1673631500083,178.3,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673631500294,195.3,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673631501039,178.3,16.819,16.808,20.0]
["bitfinex","SOLUSD",1673631501349,178.3,16.82,16.807,17.0]
["bitfinex","SOLUSD",1673631501555,178.3,16.82,16.808,20.0]
["bitfinex","SOLUSD",1673631502392,178.3,16.818,16.808,20.0]
["bitfinex","SOLUSD",1673631502715,178.3,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673631502913,178.3,16.818,16.804,20.0]
["bitfinex","SOLUSD",1673631503122,178.3,16.818,16.801,64.65]
["bitfinex","SOLUSD",1673631503353,178.3,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673631504094,117.9957,16.817,16.802,73.96772726]
["bitfinex","SOLUSD",1673631504401,117.9957,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673631504801,117.9957,16.817,16.804,44.64]
["bitfinex","SOLUSD",1673631505137,117.9957,16.817,16.805,17.0]
["bitfinex","SOLUSD",1673631505350,117.9957,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673631505533,117.9957,16.817,16.807,17.0]
["bitfinex","SOLUSD",1673631505745,117.9957,16.817,16.808,20.0]
["bitfinex","SOLUSD",1673631506291,117.9957,16.817,16.809,17.0]
["bitfinex","SOLUSD",1673631507013,117.9957,16.817,16.808,20.0]
["bitfinex","SOLUSD",1673631507014,296.2957,16.817,16.808,20.0]
["bitfinex","SOLUSD",1673631507228,44.61,16.816,16.804,20.0]
["bitfinex","SOLUSD",1673631507554,178.3,16.815,16.804,20.0]
["bitfinex","SOLUSD",1673631509020,178.3,16.815,16.805,17.0]
["bitfinex","SOLUSD",1673631509338,178.3,16.815,16.806,20.0]
["bitfinex","SOLUSD",1673631511534,178.3,16.815,16.805,17.0]
["bitfinex","SOLUSD",1673631511754,178.3,16.813,16.8,79.95]
["bitfinex","SOLUSD",1673631511959,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673631512286,44.61,16.816,16.801,73.49721339]
["bitfinex","SOLUSD",1673631512477,117.9957,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673631512687,44.61,16.816,16.803,17.0]
["bitfinex","SOLUSD",1673631512897,117.9957,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673631513212,296.2957,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673631513537,296.2957,16.817,16.805,17.0]
["bitfinex","SOLUSD",1673631513745,296.2957,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673631513962,296.2957,16.817,16.807,17.0]
["bitfinex","SOLUSD",1673631514571,44.61,16.816,16.807,17.0]
["bitfinex","SOLUSD",1673631514802,44.59,16.82,16.807,17.0]
["bitfinex","SOLUSD",1673631514995,44.59,16.82,16.81,15.97]
["bitfinex","SOLUSD",1673631515206,164.343,16.821,16.81,15.97]
["bitfinex","SOLUSD",1673631515539,44.59,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673631515741,44.58,16.827,16.811,17.0]
["bitfinex","SOLUSD",1673631515950,222.89,16.82,16.81,15.97]
["bitfinex","SOLUSD",1673631516166,178.3,16.825,16.81,15.97]
["bitfinex","SOLUSD",1673631516368,222.9,16.819,16.81,15.97]
["bitfinex","SOLUSD",1673631516569,178.3,16.819,16.81,15.97]
["bitfinex","SOLUSD",1673631517319,178.3,16.822,16.81,15.97]
["bitfinex","SOLUSD",1673631517527,178.3,16.822,16.811,17.0]
["bitfinex","SOLUSD",1673631517744,222.89,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673631519525,222.89,16.821,16.81,15.97]
["bitfinex","SOLUSD",1673631519849,17.0,16.82,16.81,15.97]
["bitfinex","SOLUSD",1673631520250,222.9,16.819,16.81,15.97]
["bitfinex","SOLUSD",1673631520455,44.6,16.819,16.81,15.97]
["bitfinex","SOLUSD",1673631521003,44.59,16.82,16.81,15.97]
["bitfinex","SOLUSD",1673631521843,222.89,16.82,16.81,15.97]
["bitfinex","SOLUSD",1673631522788,44.59,16.82,16.811,17.0]
["bitfinex","SOLUSD",1673631523001,222.89,16.82,16.811,17.0]
["bitfinex","SOLUSD",1673631523193,222.89,16.82,16.81,15.97]
["bitfinex","SOLUSD",1673631525499,222.89,16.82,16.806,20.0]
["bitfinex","SOLUSD",1673631525729,20.0,16.818,16.807,20.0]
["bitfinex","SOLUSD",1673631525930,17.0,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673631526144,178.3,16.816,16.8,15.92]
["bitfinex","SOLUSD",1673631526354,178.3,16.814,16.8,15.92]
["bitfinex","SOLUSD",1673631526764,44.61,16.813,16.8,15.92]
["bitfinex","SOLUSD",1673631527204,108.2645,16.812,16.8,15.92]
["bitfinex","SOLUSD",1673631527400,108.2645,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673631528043,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631528248,222.92,16.811,16.8,15.92]
["bitfinex","SOLUSD",1673631529392,222.92,16.811,16.796,392.3]
["bitfinex","SOLUSD",1673631530038,222.92,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673631530452,222.92,16.811,16.797,64.66]
["bitfinex","SOLUSD",1673631530671,222.92,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673631530882,17.0,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673631531495,178.3,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673631531935,178.3,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673631532457,178.3,16.808,16.796,17.0]
["bitfinex","SOLUSD",1673631532680,44.62,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673631532881,333.7543,16.811,16.8,16.05]
["bitfinex","SOLUSD",1673631533408,333.7543,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673631533728,333.7543,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673631533930,17.0,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673631534335,178.3,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673631535500,178.3,16.808,16.796,17.0]
["bitfinex","SOLUSD",1673631535698,178.3,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673631535912,178.3,16.808,16.796,17.0]
["bitfinex","SOLUSD",1673631536117,178.3,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673631536665,178.3,16.806,16.795,20.0]
["bitfinex","SOLUSD",1673631537599,178.3,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673631537810,178.3,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673631538012,44.63,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673631538226,289.1343,16.811,16.798,17.0]
["bitfinex","SOLUSD",1673631538423,44.62,16.81,16.798,17.0]
["bitfinex","SOLUSD",1673631538637,44.62,16.81,16.799,20.0]
["bitfinex","SOLUSD",1673631538971,289.1343,16.811,16.799,20.0]
["bitfinex","SOLUSD",1673631538972,333.7543,16.811,16.8,17.0]
["bitfinex","SOLUSD",1673631539178,289.1343,16.811,16.8,17.0]
["bitfinex","SOLUSD",1673631539387,333.7543,16.811,16.8,17.0]
["bitfinex","SOLUSD",1673631539603,333.7543,16.811,16.8,32.96]
["bitfinex","SOLUSD",1673631539814,333.7543,16.811,16.8,15.96]
["bitfinex","SOLUSD",1673631541175,44.62,16.811,16.8,107.32948613]
["bitfinex","SOLUSD",1673631541380,178.3,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673631541811,222.91,16.813,16.801,17.0]
["bitfinex","SOLUSD",1673631542232,222.91,16.813,16.8,15.92]
["bitfinex","SOLUSD",1673631542649,290.3464,16.812,16.8,15.92]
["bitfinex","SOLUSD",1673631543084,44.62,16.811,16.8,15.92]
["bitfinex","SOLUSD",1673631543919,290.3464,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673631544347,44.6,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673631544536,178.3,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673631544747,178.3,16.818,16.803,17.0]
["bitfinex","SOLUSD",1673631544957,222.91,16.816,16.805,20.0]
["bitfinex","SOLUSD",1673631545183,222.91,16.816,16.806,37.0]
["bitfinex","SOLUSD",1673631545184,178.3,16.816,16.806,37.0]
["bitfinex","SOLUSD",1673631545403,44.61,16.815,16.806,20.0]
["bitfinex","SOLUSD",1673631545800,178.3,16.816,16.806,20.0]
["bitfinex","SOLUSD",1673631546029,44.61,16.814,16.806,20.0]
["bitfinex","SOLUSD",1673631546256,222.9,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673631547380,17.0,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673631548030,178.3,16.815,16.806,20.0]
["bitfinex","SOLUSD",1673631548339,178.3,16.815,16.8,15.92]
["bitfinex","SOLUSD",1673631548559,129.4075,16.82,16.8,15.92]
["bitfinex","SOLUSD",1673631548560,178.3,16.813,16.8,15.92]
["bitfinex","SOLUSD",1673631548962,178.3,16.811,16.8,15.92]
["bitfinex","SOLUSD",1673631549499,178.3,16.809,16.8,15.92]
["bitfinex","SOLUSD",1673631549702,178.3,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673631550022,222.92,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673631550218,178.3,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673631550431,178.3,16.81,16.798,20.0]
["bitfinex","SOLUSD",1673631550636,222.92,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673631550851,44.62,16.809,16.8,16.05]
["bitfinex","SOLUSD",1673631551071,44.62,16.81,16.8,16.05]
["bitfinex","SOLUSD",1673631551695,164.093,16.811,16.8,16.05]
["bitfinex","SOLUSD",1673631551898,342.393,16.811,16.8,16.05]
["bitfinex","SOLUSD",1673631556759,342.393,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673631557060,178.3,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673631557274,178.3,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673631557463,222.93,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673631557677,178.3,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673631557898,222.93,16.807,16.795,20.0]
["bitfinex","SOLUSD",1673631558746,222.93,16.807,16.793,64.67]
["bitfinex","SOLUSD",1673631558951,222.93,16.807,16.794,17.0]
["bitfinex","SOLUSD",1673631559166,222.93,16.807,16.795,20.0]
["bitfinex","SOLUSD",1673631559378,222.93,16.807,16.792,44.67]
["bitfinex","SOLUSD",1673631559712,17.0,16.806,16.791,100.29949334]
["bitfinex","SOLUSD",1673631560014,222.93,16.807,16.792,27.16948613]
["bitfinex","SOLUSD",1673631560227,44.63,16.805,16.792,27.16948613]
["bitfinex","SOLUSD",1673631560431,222.92,16.81,16.792,27.16948613]
["bitfinex","SOLUSD",1673631560645,20.0,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673631561060,44.63,16.808,16.8,15.97]
["bitfinex","SOLUSD",1673631561263,44.62,16.81,16.8,15.97]
["bitfinex","SOLUSD",1673631561480,163.593,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631561683,118.973,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631561901,118.973,16.811,16.802,20.0]
["bitfinex","SOLUSD",1673631562108,118.973,16.811,16.803,17.0]
["bitfinex","SOLUSD",1673631562515,178.3,16.816,16.803,17.0]
["bitfinex","SOLUSD",1673631562739,44.61,16.815,16.803,17.0]
["bitfinex","SOLUSD",1673631564215,108.3598,16.819,16.803,17.0]
["bitfinex","SOLUSD",1673631564216,178.3,16.816,16.803,17.0]
["bitfinex","SOLUSD",1673631564623,178.3,16.814,16.8,15.97]
["bitfinex","SOLUSD",1673631564936,178.3,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673631565148,222.91,16.813,16.801,17.0]
["bitfinex","SOLUSD",1673631566002,111.0852,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673631566406,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673631566621,178.3,16.81,16.801,17.0]
["bitfinex","SOLUSD",1673631566842,178.3,16.81,16.8,15.97]
["bitfinex","SOLUSD",1673631567163,178.3,16.808,16.794,119.4733]
["bitfinex","SOLUSD",1673631567368,178.3,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673631567564,178.3,16.806,16.795,20.0]
["bitfinex","SOLUSD",1673631568926,44.63,16.805,16.795,20.0]
["bitfinex","SOLUSD",1673631569139,44.63,16.806,16.796,17.0]
["bitfinex","SOLUSD",1673631569343,178.3,16.808,16.798,20.0]
["bitfinex","SOLUSD",1673631569574,178.3,16.808,16.796,17.0]
["bitfinex","SOLUSD",1673631569770,178.3,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673631569983,177.3,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673631570187,221.93,16.807,16.796,17.0]
["bitfinex","SOLUSD",1673631570407,221.93,16.807,16.793,44.67]
["bitfinex","SOLUSD",1673631570730,221.93,16.807,16.794,17.0]
["bitfinex","SOLUSD",1673631570927,177.3,16.807,16.794,17.0]
["bitfinex","SOLUSD",1673631571132,177.3,16.808,16.794,17.0]
["bitfinex","SOLUSD",1673631571668,177.3,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673631571879,177.3,16.806,16.79,60.64]
["bitfinex","SOLUSD",1673631572210,44.63,16.805,16.79,60.64]
["bitfinex","SOLUSD",1673631572825,222.93,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673631573885,17.0,16.804,16.791,20.0]
["bitfinex","SOLUSD",1673631574112,222.93,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673631574940,222.93,16.805,16.792,17.0]
["bitfinex","SOLUSD",1673631575148,178.3,16.808,16.792,17.0]
["bitfinex","SOLUSD",1673631575680,114.117,16.81,16.792,17.0]
["bitfinex","SOLUSD",1673631575681,178.3,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673631575882,178.3,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673631576096,178.3,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673631576309,178.3,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673631576632,178.3,16.802,16.79,15.97]
["bitfinex","SOLUSD",1673631576845,222.94,16.802,16.79,15.97]
["bitfinex","SOLUSD",1673631579568,44.64,16.802,16.79,15.97]
["bitfinex","SOLUSD",1673631579762,117.368,16.803,16.79,15.97]
["bitfinex","SOLUSD",1673631579986,44.64,16.802,16.79,15.97]
["bitfinex","SOLUSD",1673631580211,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673631580838,195.3,16.801,16.79,15.97]
["bitfinex","SOLUSD",1673631581370,178.3,16.801,16.79,15.97]
["bitfinex","SOLUSD",1673631581679,164.5234,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673631581680,222.95,16.8,16.787,44.68]
["bitfinex","SOLUSD",1673631581893,222.95,16.8,16.786,64.69]
["bitfinex","SOLUSD",1673631582208,178.3,16.8,16.787,20.0]
["bitfinex","SOLUSD",1673631583459,239.95,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673631583988,195.3,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673631584308,17.0,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673631584521,178.3,16.797,16.786,20.0]
["bitfinex","SOLUSD",1673631585451,178.3,16.796,16.784,64.9572206]
["bitfinex","SOLUSD",1673631585658,178.3,16.796,16.78,15.97]
["bitfinex","SOLUSD",1673631585659,178.3,16.794,16.78,15.97]
["bitfinex","SOLUSD",1673631585870,17.0,16.793,16.774,20.0]
["bitfinex","SOLUSD",1673631586094,178.3,16.792,16.775,84.88082667]
["bitfinex","SOLUSD",1673631586629,178.3,16.79,16.776,20.0]
["bitfinex","SOLUSD",1673631586826,178.3,16.79,16.777,20.0]
["bitfinex","SOLUSD",1673631587037,178.3,16.79,16.776,20.0]
["bitfinex","SOLUSD",1673631587245,222.97,16.79,16.775,44.71]
["bitfinex","SOLUSD",1673631587451,17.0,16.789,16.775,44.71]
["bitfinex","SOLUSD",1673631587776,222.97,16.79,16.775,44.71]
["bitfinex","SOLUSD",1673631587965,17.0,16.789,16.775,44.71]
["bitfinex","SOLUSD",1673631588182,222.97,16.79,16.775,44.71]
["bitfinex","SOLUSD",1673631588492,222.97,16.79,16.774,20.0]
["bitfinex","SOLUSD",1673631589135,17.0,16.789,16.774,20.0]
["bitfinex","SOLUSD",1673631589350,17.0,16.789,16.772,91.88948613]
["bitfinex","SOLUSD",1673631589557,178.3,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673631589769,178.3,16.787,16.774,20.0]
["bitfinex","SOLUSD",1673631589981,17.0,16.789,16.771,437.03]
["bitfinex","SOLUSD",1673631589982,178.3,16.785,16.772,20.0]
["bitfinex","SOLUSD",1673631590385,178.3,16.785,16.773,44.72]
["bitfinex","SOLUSD",1673631590595,44.67,16.792,16.774,20.0]
["bitfinex","SOLUSD",1673631590800,44.68,16.787,16.772,64.72]
["bitfinex","SOLUSD",1673631591044,178.3,16.79,16.78,16.05]
["bitfinex","SOLUSD",1673631591984,178.3,16.788,16.77,16.04]
["bitfinex","SOLUSD",1673631592174,178.3,16.786,16.77,16.04]
["bitfinex","SOLUSD",1673631592385,178.3,16.784,16.77,16.04]
["bitfinex","SOLUSD",1673631592916,44.69,16.783,16.77,56.21082667]
["bitfinex","SOLUSD",1673631593126,222.99,16.783,16.77,56.21082667]
["bitfinex","SOLUSD",1673631594079,44.69,16.783,16.77,120.58082667]
["bitfinex","SOLUSD",1673631594291,222.99,16.784,16.77,120.58082667]
["bitfinex","SOLUSD",1673631594611,44.69,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673631594823,44.69,16.784,16.771,64.73]
["bitfinex","SOLUSD",1673631595134,118.866,16.794,16.773,20.0]
["bitfinex","SOLUSD",1673631595135,44.69,16.786,16.773,20.0]
["bitfinex","SOLUSD",1673631595345,178.3,16.789,16.774,37.0]
["bitfinex","SOLUSD",1673631595553,178.3,16.789,16.775,20.0]
["bitfinex","SOLUSD",1673631595761,178.3,16.789,16.776,37.0]
["bitfinex","SOLUSD",1673631596170,178.3,16.792,16.776,37.0]
["bitfinex","SOLUSD",1673631596381,44.68,16.788,16.776,37.0]
["bitfinex","SOLUSD",1673631596624,178.3,16.79,16.776,37.0]
["bitfinex","SOLUSD",1673631597131,178.3,16.79,16.777,20.0]
["bitfinex","SOLUSD",1673631597332,222.97,16.79,16.778,17.0]
["bitfinex","SOLUSD",1673631597959,178.3,16.791,16.778,17.0]
["bitfinex","SOLUSD",1673631598175,44.68,16.789,16.778,17.0]
["bitfinex","SOLUSD",1673631598387,178.3,16.789,16.776,20.0]
["bitfinex","SOLUSD",1673631598584,222.98,16.788,16.777,17.0]
["bitfinex","SOLUSD",1673631598807,222.98,16.788,16.776,17.0]
["bitfinex","SOLUSD",1673631599009,178.3,16.788,16.777,20.0]
["bitfinex","SOLUSD",1673631599332,222.98,16.787,16.777,20.0]
["bitfinex","SOLUSD",1673631599759,222.98,16.787,16.774,20.0]
["bitfinex","SOLUSD",1673631600155,178.3,16.787,16.774,20.0]
["bitfinex","SOLUSD",1673631600398,178.3,16.791,16.78,15.96]
["bitfinex","SOLUSD",1673631600790,178.3,16.789,16.78,15.96]
["bitfinex","SOLUSD",1673631601431,222.98,16.789,16.78,15.96]
["bitfinex","SOLUSD",1673631601625,222.98,16.789,16.774,64.72]
["bitfinex","SOLUSD",1673631601626,178.3,16.789,16.774,64.72]
["bitfinex","SOLUSD",1673631601835,17.0,16.788,16.774,20.0]
["bitfinex","SOLUSD",1673631602057,178.3,16.787,16.774,20.0]
["bitfinex","SOLUSD",1673631602255,178.3,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673631602476,222.98,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673631602687,178.3,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673631602902,178.3,16.785,16.773,20.0]
["bitfinex","SOLUSD",1673631603094,178.3,16.785,16.774,17.0]
["bitfinex","SOLUSD",1673631603309,178.3,16.785,16.775,20.0]
["bitfinex","SOLUSD",1673631603751,178.3,16.785,16.774,20.0]
["bitfinex","SOLUSD",1673631603936,178.3,16.788,16.774,20.0]
["bitfinex","SOLUSD",1673631604164,222.98,16.788,16.774,20.0]
["bitfinex","SOLUSD",1673631604374,17.0,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673631604803,178.3,16.785,16.773,20.0]
["bitfinex","SOLUSD",1673631605847,178.3,16.785,16.77,100.99082667]
["bitfinex","SOLUSD",1673631606063,178.3,16.783,16.77,16.09]
["bitfinex","SOLUSD",1673631606487,223.0,16.782,16.77,16.09]
["bitfinex","SOLUSD",1673631606716,178.3,16.782,16.77,16.09]
["bitfinex","SOLUSD",1673631607238,44.7,16.781,16.77,16.09]
["bitfinex","SOLUSD",1673631607436,44.69,16.783,16.77,16.09]
["bitfinex","SOLUSD",1673631607854,294.1799,16.784,16.77,80.29]
["bitfinex","SOLUSD",1673631608055,44.68,16.789,16.771,61.73]
["bitfinex","SOLUSD",1673631608268,178.3,16.791,16.772,20.0]
["bitfinex","SOLUSD",1673631608479,222.98,16.788,16.773,17.0]
["bitfinex","SOLUSD",1673631608707,178.3,16.788,16.774,20.0]
["bitfinex","SOLUSD",1673631609022,178.3,16.788,16.775,17.0]
["bitfinex","SOLUSD",1673631609234,178.3,16.788,16.776,20.0]
["bitfinex","SOLUSD",1673631609440,178.3,16.789,16.776,20.0]
["bitfinex","SOLUSD",1673631609646,222.98,16.787,16.776,20.0]
["bitfinex","SOLUSD",1673631609854,178.3,16.787,16.777,17.0]
["bitfinex","SOLUSD",1673631610371,222.98,16.787,16.777,17.0]
["bitfinex","SOLUSD",1673631611019,178.3,16.789,16.776,20.0]
["bitfinex","SOLUSD",1673631611207,178.3,16.785,16.773,20.0]
["bitfinex","SOLUSD",1673631611417,178.3,16.785,16.771,40.17082667]
["bitfinex","SOLUSD",1673631611629,178.3,16.783,16.77,16.09]
["bitfinex","SOLUSD",1673631611838,17.0,16.782,16.77,16.09]
["bitfinex","SOLUSD",1673631612154,178.3,16.781,16.77,16.09]
["bitfinex","SOLUSD",1673631614893,178.3,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673631615105,178.3,16.783,16.771,17.0]
["bitfinex","SOLUSD",1673631615311,178.3,16.783,16.77,16.09]
["bitfinex","SOLUSD",1673631615524,178.3,16.781,16.77,16.09]
["bitfinex","SOLUSD",1673631616160,223.0,16.781,16.77,16.09]
["bitfinex","SOLUSD",1673631616381,178.3,16.781,16.77,16.09]
["bitfinex","SOLUSD",1673631616687,178.3,16.782,16.77,16.09]
["bitfinex","SOLUSD",1673631616877,223.0,16.782,16.77,16.09]
["bitfinex","SOLUSD",1673631617403,17.0,16.781,16.764,44.74]
["bitfinex","SOLUSD",1673631617619,17.0,16.781,16.765,20.0]
["bitfinex","SOLUSD",1673631617852,178.3,16.779,16.765,20.0]
["bitfinex","SOLUSD",1673631618249,178.3,16.777,16.764,20.0]
["bitfinex","SOLUSD",1673631618781,44.71,16.776,16.765,44.74]
["bitfinex","SOLUSD",1673631618992,178.3,16.777,16.766,20.0]
["bitfinex","SOLUSD",1673631619213,178.3,16.779,16.764,20.0]
["bitfinex","SOLUSD",1673631619635,44.71,16.778,16.765,17.0]
["bitfinex","SOLUSD",1673631619845,178.3,16.783,16.766,20.0]
["bitfinex","SOLUSD",1673631620057,178.3,16.783,16.767,17.0]
["bitfinex","SOLUSD",1673631620483,178.3,16.783,16.768,44.73]
["bitfinex","SOLUSD",1673631620683,178.3,16.783,16.769,17.0]
["bitfinex","SOLUSD",1673631621312,178.3,16.783,16.768,17.0]
["bitfinex","SOLUSD",1673631621527,178.3,16.781,16.768,17.0]
["bitfinex","SOLUSD",1673631622145,223.0,16.781,16.766,60.17082667]
["bitfinex","SOLUSD",1673631622372,17.0,16.78,16.766,60.17082667]
["bitfinex","SOLUSD",1673631622589,195.3,16.78,16.766,20.0]
["bitfinex","SOLUSD",1673631622901,178.3,16.783,16.77,16.05]
["bitfinex","SOLUSD",1673631623435,178.3,16.784,16.77,16.05]
["bitfinex","SOLUSD",1673631623856,178.3,16.784,16.771,17.0]
["bitfinex","SOLUSD",1673631624040,222.99,16.784,16.771,17.0]
["bitfinex","SOLUSD",1673631624478,222.99,16.784,16.77,16.05]
["bitfinex","SOLUSD",1673631624669,20.0,16.783,16.77,16.05]
["bitfinex","SOLUSD",1673631625204,223.0,16.782,16.77,16.05]
["bitfinex","SOLUSD",1673631625627,178.3,16.782,16.77,16.05]
["bitfinex","SOLUSD",1673631626888,178.3,16.782,16.771,17.0]
["bitfinex","SOLUSD",1673631627211,178.3,16.783,16.771,17.0]
["bitfinex","SOLUSD",1673631628161,178.3,16.783,16.77,16.05]
["bitfinex","SOLUSD",1673631628352,178.3,16.781,16.77,16.05]
["bitfinex","SOLUSD",1673631628792,223.0,16.78,16.77,16.05]
["bitfinex","SOLUSD",1673631628997,178.3,16.78,16.77,16.05]
["bitfinex","SOLUSD",1673631629619,178.3,16.78,16.771,17.0]
["bitfinex","SOLUSD",1673631630155,178.3,16.78,16.77,16.05]
["bitfinex","SOLUSD",1673631630374,17.0,16.779,16.77,16.05]
["bitfinex","SOLUSD",1673631631726,178.3,16.78,16.77,16.05]
["bitfinex","SOLUSD",1673631634353,44.7,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673631634973,178.3,16.78,16.771,17.0]
["bitfinex","SOLUSD",1673631635179,178.3,16.78,16.77,16.05]
["bitfinex","SOLUSD",1673631635413,178.3,16.78,16.771,17.0]
["bitfinex","SOLUSD",1673631636347,44.7,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673631637727,44.7,16.781,16.772,20.0]
["bitfinex","SOLUSD",1673631637931,44.7,16.781,16.773,17.0]
["bitfinex","SOLUSD",1673631638120,44.7,16.781,16.774,40.0]
["bitfinex","SOLUSD",1673631638335,44.7,16.781,16.775,17.0]
["bitfinex","SOLUSD",1673631638776,44.7,16.781,16.776,20.0]
["bitfinex","SOLUSD",1673631638989,44.7,16.781,16.778,20.0]
["bitfinex","SOLUSD",1673631639492,44.7,16.781,16.779,17.0]
["bitfinex","SOLUSD",1673631646868,178.3,16.802,16.778,40.17082667]
["bitfinex","SOLUSD",1673631647087,178.3,16.8,16.78,80.2]
["bitfinex","SOLUSD",1673631647590,178.3,16.8,16.781,78.81788314]
["bitfinex","SOLUSD",1673631647798,178.3,16.8,16.781,117.96778294]
["bitfinex","SOLUSD",1673631647997,178.3,16.8,16.782,99.32072647]
["bitfinex","SOLUSD",1673631648211,178.3,16.8,16.783,20.0]
["bitfinex","SOLUSD",1673631648446,178.3,16.8,16.79,15.97]
["bitfinex","SOLUSD",1673631648854,178.3,16.8,16.791,17.0]
["bitfinex","SOLUSD",1673631649174,178.3,16.8,16.79,15.97]
["bitfinex","SOLUSD",1673631649687,17.0,16.799,16.79,15.97]
["bitfinex","SOLUSD",1673631650224,178.3,16.8,16.79,15.97]
["bitfinex","SOLUSD",1673631650549,178.3,16.8,16.791,17.0]
["bitfinex","SOLUSD",1673631651375,178.3,16.8,16.79,15.97]
["bitfinex","SOLUSD",1673631652750,17.0,16.799,16.784,40.17082667]
["bitfinex","SOLUSD",1673631652963,178.3,16.798,16.785,20.0]
["bitfinex","SOLUSD",1673631653154,17.0,16.797,16.784,40.17082667]
["bitfinex","SOLUSD",1673631653364,17.0,16.797,16.78,16.14]
["bitfinex","SOLUSD",1673631653795,195.3,16.797,16.78,16.14]
["bitfinex","SOLUSD",1673631654007,178.3,16.795,16.78,16.14]
["bitfinex","SOLUSD",1673631654334,178.3,16.793,16.78,16.14]
["bitfinex","SOLUSD",1673631654731,178.3,16.791,16.781,17.0]
["bitfinex","SOLUSD",1673631655569,222.97,16.791,16.781,17.0]
["bitfinex","SOLUSD",1673631655780,178.3,16.791,16.781,17.0]
["bitfinex","SOLUSD",1673631656328,44.67,16.792,16.781,17.0]
["bitfinex","SOLUSD",1673631657271,109.1611,16.793,16.781,17.0]
["bitfinex","SOLUSD",1673631658209,178.3,16.797,16.782,59.1498998]
["bitfinex","SOLUSD",1673631658419,178.3,16.797,16.783,17.0]
["bitfinex","SOLUSD",1673631658645,178.3,16.797,16.784,20.0]
["bitfinex","SOLUSD",1673631658846,222.96,16.797,16.784,20.0]
["bitfinex","SOLUSD",1673631659381,222.96,16.797,16.785,17.0]
["bitfinex","SOLUSD",1673631659592,222.96,16.797,16.786,20.0]
["bitfinex","SOLUSD",1673631659794,178.3,16.797,16.786,20.0]
["bitfinex","SOLUSD",1673631660858,178.3,16.797,16.79,15.97]
["bitfinex","SOLUSD",1673631661053,178.3,16.798,16.79,15.97]
["bitfinex","SOLUSD",1673631661370,116.354,16.799,16.79,15.97]
["bitfinex","SOLUSD",1673631661786,116.354,16.799,16.791,17.0]
["bitfinex","SOLUSD",1673631662402,294.654,16.799,16.79,15.97]
["bitfinex","SOLUSD",1673631662945,17.0,16.798,16.79,15.97]
["bitfinex","SOLUSD",1673631663161,178.3,16.797,16.79,15.97]
["bitfinex","SOLUSD",1673631664404,178.3,16.797,16.783,20.0]
["bitfinex","SOLUSD",1673631664616,178.3,16.795,16.781,44.7]
["bitfinex","SOLUSD",1673631664951,116.6415,16.794,16.78,16.04]
["bitfinex","SOLUSD",1673631665158,116.6415,16.794,16.782,20.0]
["bitfinex","SOLUSD",1673631665558,178.3,16.796,16.782,20.0]
["bitfinex","SOLUSD",1673631665774,44.65,16.798,16.784,20.0]
["bitfinex","SOLUSD",1673631665991,178.3,16.798,16.785,17.0]
["bitfinex","SOLUSD",1673631666201,178.3,16.798,16.785,61.69]
["bitfinex","SOLUSD",1673631666617,178.3,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673631666828,17.0,16.797,16.786,20.0]
["bitfinex","SOLUSD",1673631667039,178.3,16.796,16.784,20.0]
["bitfinex","SOLUSD",1673631667473,178.3,16.796,16.781,44.7]
["bitfinex","SOLUSD",1673631667663,178.3,16.794,16.779,44.7]
["bitfinex","SOLUSD",1673631668131,178.3,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673631668823,178.3,16.795,16.781,17.0]
["bitfinex","SOLUSD",1673631669242,222.96,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673631669453,17.0,16.793,16.78,16.04]
["bitfinex","SOLUSD",1673631669668,20.0,16.792,16.78,16.04]
["bitfinex","SOLUSD",1673631669898,195.3,16.791,16.78,16.04]
["bitfinex","SOLUSD",1673631670293,195.3,16.791,16.77,64.37]
["bitfinex","SOLUSD",1673631670294,178.3,16.789,16.772,44.72]
["bitfinex","SOLUSD",1673631670498,17.0,16.788,16.773,20.0]
["bitfinex","SOLUSD",1673631670733,178.3,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673631671350,178.3,16.787,16.774,17.0]
["bitfinex","SOLUSD",1673631671562,178.3,16.787,16.775,20.0]
["bitfinex","SOLUSD",1673631671762,178.3,16.787,16.776,17.0]
["bitfinex","SOLUSD",1673631672204,178.3,16.787,16.777,20.0]
["bitfinex","SOLUSD",1673631672815,178.3,16.788,16.777,20.0]
["bitfinex","SOLUSD",1673631673039,178.3,16.788,16.78,16.05]
["bitfinex","SOLUSD",1673631673254,44.68,16.789,16.78,16.05]
["bitfinex","SOLUSD",1673631673450,114.0211,16.79,16.781,17.0]
["bitfinex","SOLUSD",1673631674598,44.67,16.793,16.781,17.0]
["bitfinex","SOLUSD",1673631674808,178.3,16.795,16.782,59.1498998]
["bitfinex","SOLUSD",1673631675031,178.3,16.795,16.783,37.0]
["bitfinex","SOLUSD",1673631675241,178.3,16.795,16.784,20.0]
["bitfinex","SOLUSD",1673631675456,178.3,16.795,16.785,17.0]
["bitfinex","SOLUSD",1673631675670,178.3,16.795,16.786,20.0]
["bitfinex","SOLUSD",1673631676617,117.5878,16.796,16.78,15.97]
["bitfinex","SOLUSD",1673631676618,178.3,16.793,16.78,15.97]
["bitfinex","SOLUSD",1673631676805,17.0,16.792,16.78,15.97]
["bitfinex","SOLUSD",1673631677017,178.3,16.791,16.776,110.5935]
["bitfinex","SOLUSD",1673631677224,178.3,16.791,16.773,44.72]
["bitfinex","SOLUSD",1673631677442,178.3,16.789,16.773,44.72]
["bitfinex","SOLUSD",1673631677757,178.3,16.789,16.773,39.1498998]
["bitfinex","SOLUSD",1673631677970,178.3,16.789,16.774,44.72]
["bitfinex","SOLUSD",1673631678166,296.2789,16.789,16.774,44.72]
["bitfinex","SOLUSD",1673631678587,296.2789,16.789,16.775,17.0]
["bitfinex","SOLUSD",1673631678825,296.2789,16.789,16.774,44.72]
["bitfinex","SOLUSD",1673631679012,178.3,16.787,16.773,39.1498998]
["bitfinex","SOLUSD",1673631679444,178.3,16.785,16.773,39.1498998]
["bitfinex","SOLUSD",1673631679764,296.9536,16.785,16.773,39.1498998]
["bitfinex","SOLUSD",1673631680174,296.9536,16.785,16.771,86.51047226]
["bitfinex","SOLUSD",1673631680389,341.6436,16.785,16.771,41.78047226]
["bitfinex","SOLUSD",1673631680589,296.9536,16.785,16.771,41.78047226]
["bitfinex","SOLUSD",1673631681120,341.6436,16.785,16.771,41.78047226]
["bitfinex","SOLUSD",1673631681334,20.0,16.784,16.771,41.78047226]
["bitfinex","SOLUSD",1673631681553,20.0,16.784,16.772,17.0]
["bitfinex","SOLUSD",1673631682283,341.6436,16.785,16.771,41.78047226]
["bitfinex","SOLUSD",1673631682707,296.9536,16.785,16.771,41.78047226]
["bitfinex","SOLUSD",1673631683335,178.3,16.783,16.771,41.78047226]
["bitfinex","SOLUSD",1673631683540,20.0,16.782,16.77,15.92]
["bitfinex","SOLUSD",1673631684712,178.3,16.781,16.77,15.92]
["bitfinex","SOLUSD",1673631687005,178.3,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673631688073,109.8524,16.782,16.771,17.0]
["bitfinex","SOLUSD",1673631689950,288.1524,16.782,16.771,17.0]
["bitfinex","SOLUSD",1673631691417,178.3,16.78,16.77,15.92]
["bitfinex","SOLUSD",1673631691634,17.0,16.779,16.761,20.0]
["bitfinex","SOLUSD",1673631691837,17.0,16.779,16.763,20.0]
["bitfinex","SOLUSD",1673631692050,17.0,16.779,16.763,61.77527226]
["bitfinex","SOLUSD",1673631692369,17.0,16.779,16.764,44.74]
["bitfinex","SOLUSD",1673631692581,17.0,16.779,16.765,20.0]
["bitfinex","SOLUSD",1673631692796,178.3,16.78,16.766,17.0]
["bitfinex","SOLUSD",1673631692994,178.3,16.78,16.767,20.0]
["bitfinex","SOLUSD",1673631693204,17.0,16.779,16.767,20.0]
["bitfinex","SOLUSD",1673631693417,178.3,16.779,16.767,20.0]
["bitfinex","SOLUSD",1673631693636,178.3,16.779,16.764,44.74]
["bitfinex","SOLUSD",1673631693637,17.0,16.778,16.765,20.0]
["bitfinex","SOLUSD",1673631694043,20.0,16.777,16.765,20.0]
["bitfinex","SOLUSD",1673631694285,17.0,16.776,16.764,20.0]
["bitfinex","SOLUSD",1673631694460,17.0,16.776,16.764,44.74]
["bitfinex","SOLUSD",1673631694681,17.0,16.776,16.765,20.0]
["bitfinex","SOLUSD",1673631695328,17.0,16.776,16.764,20.0]
["bitfinex","SOLUSD",1673631695539,17.0,16.776,16.764,44.74]
["bitfinex","SOLUSD",1673631695856,17.0,16.776,16.765,20.0]
["bitfinex","SOLUSD",1673631696380,17.0,16.776,16.764,20.0]
["bitfinex","SOLUSD",1673631696693,17.0,16.776,16.764,44.74]
["bitfinex","SOLUSD",1673631696904,17.0,16.776,16.765,20.0]
["bitfinex","SOLUSD",1673631697107,17.0,16.776,16.763,44.75]
["bitfinex","SOLUSD",1673631697329,17.0,16.776,16.764,37.0]
["bitfinex","SOLUSD",1673631697746,17.0,16.777,16.765,44.74]
["bitfinex","SOLUSD",1673631697939,17.0,16.777,16.766,20.0]
["bitfinex","SOLUSD",1673631698463,178.3,16.78,16.766,20.0]
["bitfinex","SOLUSD",1673631698670,178.3,16.779,16.767,61.74]
["bitfinex","SOLUSD",1673631699105,288.1524,16.782,16.77,16.05]
["bitfinex","SOLUSD",1673631699297,288.1524,16.782,16.771,17.0]
["bitfinex","SOLUSD",1673631699516,288.1524,16.782,16.771,61.73]
["bitfinex","SOLUSD",1673631699935,288.1524,16.782,16.768,44.73]
["bitfinex","SOLUSD",1673631700478,17.0,16.781,16.767,44.74]
["bitfinex","SOLUSD",1673631700685,17.0,16.781,16.768,17.0]
["bitfinex","SOLUSD",1673631701108,17.0,16.781,16.769,44.73]
["bitfinex","SOLUSD",1673631701640,17.0,16.781,16.768,17.0]
["bitfinex","SOLUSD",1673631702162,17.0,16.781,16.767,44.74]
["bitfinex","SOLUSD",1673631702380,17.0,16.781,16.768,17.0]
["bitfinex","SOLUSD",1673631703732,178.3,16.78,16.768,17.0]
["bitfinex","SOLUSD",1673631703939,178.3,16.78,16.769,44.73]
["bitfinex","SOLUSD",1673631704149,17.0,16.779,16.766,20.0]
["bitfinex","SOLUSD",1673631704349,20.0,16.778,16.765,20.0]
["bitfinex","SOLUSD",1673631704564,17.0,16.777,16.765,20.0]
["bitfinex","SOLUSD",1673631704792,17.0,16.777,16.764,20.0]
["bitfinex","SOLUSD",1673631704984,178.3,16.78,16.764,44.74]
["bitfinex","SOLUSD",1673631705203,178.3,16.78,16.765,20.0]
["bitfinex","SOLUSD",1673631705520,178.3,16.78,16.766,17.0]
["bitfinex","SOLUSD",1673631705727,178.3,16.78,16.767,20.0]
["bitfinex","SOLUSD",1673631705933,178.3,16.78,16.767,64.74]
["bitfinex","SOLUSD",1673631706265,178.3,16.781,16.768,17.0]
["bitfinex","SOLUSD",1673631706465,17.0,16.78,16.768,17.0]
["bitfinex","SOLUSD",1673631706684,17.0,16.78,16.767,64.74]
["bitfinex","SOLUSD",1673631706890,17.0,16.78,16.768,17.0]
["bitfinex","SOLUSD",1673631707418,17.0,16.78,16.769,44.73]
["bitfinex","SOLUSD",1673631708775,178.3,16.781,16.769,44.73]
["bitfinex","SOLUSD",1673631708992,178.3,16.781,16.77,17.0]
["bitfinex","SOLUSD",1673631709834,17.0,16.78,16.768,44.73]
["bitfinex","SOLUSD",1673631710043,17.0,16.78,16.767,20.0]
["bitfinex","SOLUSD",1673631710259,178.3,16.779,16.765,20.0]
["bitfinex","SOLUSD",1673631710582,178.3,16.777,16.765,20.0]
["bitfinex","SOLUSD",1673631710770,178.3,16.777,16.766,44.74]
["bitfinex","SOLUSD",1673631710975,178.3,16.777,16.767,20.0]
["bitfinex","SOLUSD",1673631711184,178.3,16.777,16.764,20.0]
["bitfinex","SOLUSD",1673631711397,17.0,16.776,16.765,44.74]
["bitfinex","SOLUSD",1673631711817,17.0,16.777,16.762,44.75]
["bitfinex","SOLUSD",1673631712031,17.0,16.777,16.761,44.75]
["bitfinex","SOLUSD",1673631712985,178.3,16.776,16.762,20.0]
["bitfinex","SOLUSD",1673631713189,17.0,16.775,16.762,20.0]
["bitfinex","SOLUSD",1673631713399,17.0,16.775,16.763,61.75]
["bitfinex","SOLUSD",1673631713617,178.3,16.776,16.764,20.0]
["bitfinex","SOLUSD",1673631713808,178.3,16.776,16.765,17.0]
["bitfinex","SOLUSD",1673631714020,178.3,16.779,16.765,61.74]
["bitfinex","SOLUSD",1673631714230,178.3,16.777,16.766,20.0]
["bitfinex","SOLUSD",1673631715280,17.0,16.778,16.766,20.0]
["bitfinex","SOLUSD",1673631715491,17.0,16.779,16.766,20.0]
["bitfinex","SOLUSD",1673631716439,178.3,16.777,16.762,44.75]
["bitfinex","SOLUSD",1673631716656,17.0,16.776,16.763,17.0]
["bitfinex","SOLUSD",1673631716884,178.3,16.775,16.763,17.0]
["bitfinex","SOLUSD",1673631717177,178.3,16.775,16.762,17.0]
["bitfinex","SOLUSD",1673631717387,291.2698,16.775,16.762,17.0]
["bitfinex","SOLUSD",1673631718038,17.0,16.774,16.762,17.0]
["bitfinex","SOLUSD",1673631718344,178.3,16.773,16.762,17.0]
["bitfinex","SOLUSD",1673631718658,178.3,16.773,16.761,44.17516958]
["bitfinex","SOLUSD",1673631718973,112.7561,16.776,16.763,47.17516958]
["bitfinex","SOLUSD",1673631719291,112.7561,16.776,16.764,55.10088591]
["bitfinex","SOLUSD",1673631719607,112.7561,16.776,16.765,20.0]
["bitfinex","SOLUSD",1673631719923,291.0561,16.776,16.765,20.0]
["bitfinex","SOLUSD",1673631721397,17.0,16.775,16.765,20.0]
["bitfinex","SOLUSD",1673631722132,178.3,16.774,16.765,20.0]
["bitfinex","SOLUSD",1673631723074,178.3,16.775,16.764,20.0]
["bitfinex","SOLUSD",1673631723388,17.0,16.774,16.761,44.75]
["bitfinex","SOLUSD",1673631723582,178.3,16.773,16.76,16.09]
["bitfinex","SOLUSD",1673631723793,17.0,16.772,16.76,16.09]
["bitfinex","SOLUSD",1673631724015,178.3,16.771,16.76,16.09]
["bitfinex","SOLUSD",1673631725173,178.3,16.772,16.76,16.09]
["bitfinex","SOLUSD",1673631725384,178.3,16.772,16.761,17.0]
["bitfinex","SOLUSD",1673631726227,178.3,16.773,16.76,16.09]
["bitfinex","SOLUSD",1673631726541,178.3,16.771,16.76,16.09]
["bitfinex","SOLUSD",1673631726734,17.0,16.77,16.76,16.09]
["bitfinex","SOLUSD",1673631726944,178.3,16.769,16.76,16.09]
["bitfinex","SOLUSD",1673631728148,198.3,16.773,16.76,16.09]
["bitfinex","SOLUSD",1673631729161,243.02,16.773,16.76,16.09]
["bitfinex","SOLUSD",1673631729684,17.0,16.772,16.76,16.09]
["bitfinex","SOLUSD",1673631730640,178.3,16.771,16.76,16.09]
["bitfinex","SOLUSD",1673631731460,17.0,16.772,16.76,16.09]
["bitfinex","SOLUSD",1673631731785,178.3,16.773,16.761,64.75]
["bitfinex","SOLUSD",1673631732001,178.3,16.778,16.762,20.0]
["bitfinex","SOLUSD",1673631732212,178.3,16.778,16.77,16.05]
["bitfinex","SOLUSD",1673631732618,178.3,16.779,16.77,16.05]
["bitfinex","SOLUSD",1673631734308,178.3,16.784,16.77,16.05]
["bitfinex","SOLUSD",1673631734522,178.3,16.786,16.771,81.73]
["bitfinex","SOLUSD",1673631734948,178.3,16.786,16.771,116.65555428]
["bitfinex","SOLUSD",1673631735558,198.3,16.789,16.771,116.65555428]
["bitfinex","SOLUSD",1673631735789,178.3,16.787,16.771,116.65555428]
["bitfinex","SOLUSD",1673631736003,178.3,16.785,16.771,79.65555428]
["bitfinex","SOLUSD",1673631736193,296.2554,16.785,16.76,64.44]
["bitfinex","SOLUSD",1673631736523,178.3,16.783,16.77,15.97]
["bitfinex","SOLUSD",1673631736719,17.0,16.782,16.77,15.97]
["bitfinex","SOLUSD",1673631736932,178.3,16.781,16.77,15.97]
["bitfinex","SOLUSD",1673631737257,17.0,16.78,16.762,44.75]
["bitfinex","SOLUSD",1673631737477,198.3,16.779,16.76,60.91]
["bitfinex","SOLUSD",1673631737677,17.0,16.778,16.76,16.16]
["bitfinex","SOLUSD",1673631737889,20.0,16.775,16.76,16.16]
["bitfinex","SOLUSD",1673631738082,17.0,16.774,16.76,16.16]
["bitfinex","SOLUSD",1673631738293,195.3,16.774,16.76,16.16]
["bitfinex","SOLUSD",1673631739762,20.0,16.773,16.76,16.16]
["bitfinex","SOLUSD",1673631739977,17.0,16.772,16.76,16.16]
["bitfinex","SOLUSD",1673631740501,17.0,16.773,16.76,16.16]
["bitfinex","SOLUSD",1673631742504,17.0,16.774,16.76,16.16]
["bitfinex","SOLUSD",1673631744203,198.3,16.773,16.756,44.77]
["bitfinex","SOLUSD",1673631744398,17.0,16.772,16.757,20.0]
["bitfinex","SOLUSD",1673631744941,17.0,16.772,16.758,44.76]
["bitfinex","SOLUSD",1673631745877,20.0,16.771,16.758,44.76]
["bitfinex","SOLUSD",1673631746196,225.2691928,16.77,16.757,20.0]
["bitfinex","SOLUSD",1673631746387,195.3,16.77,16.755,20.0]
["bitfinex","SOLUSD",1673631746599,195.3,16.77,16.755,44.77]
["bitfinex","SOLUSD",1673631746808,195.3,16.77,16.756,20.0]
["bitfinex","SOLUSD",1673631747018,178.3,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673631747235,178.3,16.769,16.757,44.76]
["bitfinex","SOLUSD",1673631747447,178.3,16.769,16.755,64.77]
["bitfinex","SOLUSD",1673631747655,178.3,16.769,16.755,20.0]
["bitfinex","SOLUSD",1673631747882,178.3,16.769,16.756,61.77]
["bitfinex","SOLUSD",1673631748096,198.3,16.773,16.757,20.0]
["bitfinex","SOLUSD",1673631748287,198.3,16.773,16.757,64.76]
["bitfinex","SOLUSD",1673631748499,178.3,16.773,16.76,16.05]
["bitfinex","SOLUSD",1673631748925,178.3,16.773,16.761,44.75]
["bitfinex","SOLUSD",1673631749240,178.3,16.775,16.762,20.0]
["bitfinex","SOLUSD",1673631749451,178.3,16.775,16.763,17.0]
["bitfinex","SOLUSD",1673631749648,178.3,16.775,16.763,61.75]
["bitfinex","SOLUSD",1673631749859,178.3,16.775,16.764,20.0]
["bitfinex","SOLUSD",1673631750498,178.3,16.775,16.76,16.14]
["bitfinex","SOLUSD",1673631750822,20.0,16.774,16.761,44.75]
["bitfinex","SOLUSD",1673631751049,20.0,16.774,16.76,16.14]
["bitfinex","SOLUSD",1673631751563,17.0,16.773,16.76,16.14]
["bitfinex","SOLUSD",1673631751760,178.3,16.775,16.76,16.14]
["bitfinex","SOLUSD",1673631751974,178.3,16.775,16.761,44.75]
["bitfinex","SOLUSD",1673631752817,178.3,16.773,16.761,44.75]
["bitfinex","SOLUSD",1673631753345,20.0,16.772,16.76,16.14]
["bitfinex","SOLUSD",1673631753873,20.0,16.774,16.76,16.14]
["bitfinex","SOLUSD",1673631754085,17.0,16.773,16.76,16.14]
["bitfinex","SOLUSD",1673631755322,178.3,16.772,16.76,16.14]
["bitfinex","SOLUSD",1673631755668,20.0,16.77,16.76,16.14]
["bitfinex","SOLUSD",1673631755851,178.3,16.772,16.76,16.14]
["bitfinex","SOLUSD",1673631756062,17.0,16.771,16.76,16.14]
["bitfinex","SOLUSD",1673631756602,17.0,16.772,16.76,16.14]
["bitfinex","SOLUSD",1673631757553,178.3,16.772,16.76,16.14]
["bitfinex","SOLUSD",1673631757763,178.3,16.77,16.76,16.14]
["bitfinex","SOLUSD",1673631758288,17.0,16.769,16.76,16.14]
["bitfinex","SOLUSD",1673631758712,178.3,16.768,16.76,16.14]
["bitfinex","SOLUSD",1673631759019,17.0,16.767,16.76,16.14]
["bitfinex","SOLUSD",1673631759236,17.0,16.767,16.754,44.77]
["bitfinex","SOLUSD",1673631759539,17.0,16.767,16.755,20.0]
["bitfinex","SOLUSD",1673631759761,195.3,16.767,16.755,20.0]
["bitfinex","SOLUSD",1673631759945,195.3,16.767,16.756,44.77]
["bitfinex","SOLUSD",1673631760151,195.3,16.767,16.757,20.0]
["bitfinex","SOLUSD",1673631760593,178.3,16.769,16.757,20.0]
["bitfinex","SOLUSD",1673631760917,20.0,16.768,16.755,20.0]
["bitfinex","SOLUSD",1673631761318,20.0,16.768,16.756,44.77]
["bitfinex","SOLUSD",1673631761530,178.3,16.769,16.757,20.0]
["bitfinex","SOLUSD",1673631761846,20.0,16.768,16.757,20.0]
["bitfinex","SOLUSD",1673631762043,178.3,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673631762255,17.0,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673631762466,17.0,16.766,16.753,44.77]
["bitfinex","SOLUSD",1673631762688,17.0,16.766,16.754,20.0]
["bitfinex","SOLUSD",1673631762895,17.0,16.766,16.752,44.78]
["bitfinex","SOLUSD",1673631763109,17.0,16.767,16.754,44.77]
["bitfinex","SOLUSD",1673631763325,17.0,16.767,16.755,20.0]
["bitfinex","SOLUSD",1673631763534,17.0,16.767,16.754,44.77]
["bitfinex","SOLUSD",1673631763753,17.0,16.768,16.755,20.0]
["bitfinex","SOLUSD",1673631764279,17.0,16.768,16.753,20.0]
["bitfinex","SOLUSD",1673631764802,17.0,16.768,16.754,44.77]
["bitfinex","SOLUSD",1673631764996,17.0,16.768,16.755,20.0]
["bitfinex","SOLUSD",1673631765206,17.0,16.768,16.753,35.13380525]
["bitfinex","SOLUSD",1673631765411,17.0,16.768,16.754,44.77]
["bitfinex","SOLUSD",1673631765762,17.0,16.768,16.755,20.0]
["bitfinex","SOLUSD",1673631765976,178.3,16.767,16.755,20.0]
["bitfinex","SOLUSD",1673631766167,17.0,16.766,16.753,20.0]
["bitfinex","SOLUSD",1673631766378,17.0,16.766,16.753,44.77]
["bitfinex","SOLUSD",1673631766588,178.3,16.765,16.754,20.0]
["bitfinex","SOLUSD",1673631766801,17.0,16.764,16.753,44.77]
["bitfinex","SOLUSD",1673631767015,17.0,16.764,16.754,35.13380525]
["bitfinex","SOLUSD",1673631767423,17.0,16.764,16.755,44.77]
["bitfinex","SOLUSD",1673631767646,17.0,16.764,16.756,20.0]
["bitfinex","SOLUSD",1673631767843,198.3,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673631768054,178.3,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673631768272,17.0,16.768,16.757,44.76]
["bitfinex","SOLUSD",1673631768481,17.0,16.768,16.754,64.77]
["bitfinex","SOLUSD",1673631768693,178.3,16.766,16.754,20.0]
["bitfinex","SOLUSD",1673631768999,178.3,16.766,16.755,44.77]
["bitfinex","SOLUSD",1673631769212,17.0,16.765,16.755,44.77]
["bitfinex","SOLUSD",1673631769430,17.0,16.765,16.753,36.7514515]
["bitfinex","SOLUSD",1673631769629,178.3,16.766,16.754,64.77]
["bitfinex","SOLUSD",1673631771025,17.0,16.765,16.754,64.77]
["bitfinex","SOLUSD",1673631771421,17.0,16.765,16.754,20.0]
["bitfinex","SOLUSD",1673631771638,17.0,16.765,16.752,20.0]
["bitfinex","SOLUSD",1673631772057,17.0,16.765,16.753,44.77]
["bitfinex","SOLUSD",1673631772278,17.0,16.765,16.754,20.0]
["bitfinex","SOLUSD",1673631772471,178.3,16.766,16.754,20.0]
["bitfinex","SOLUSD",1673631772682,178.3,16.766,16.755,44.77]
["bitfinex","SOLUSD",1673631772892,178.3,16.766,16.756,20.0]
["bitfinex","SOLUSD",1673631773122,178.3,16.766,16.753,101.5214515]
["bitfinex","SOLUSD",1673631773309,17.0,16.765,16.753,44.77]
["bitfinex","SOLUSD",1673631773640,17.0,16.765,16.751,44.78]
["bitfinex","SOLUSD",1673631774917,17.0,16.765,16.752,20.0]
["bitfinex","SOLUSD",1673631775098,109.8338,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673631775315,109.8338,16.767,16.754,20.0]
["bitfinex","SOLUSD",1673631775522,109.8338,16.767,16.755,17.0]
["bitfinex","SOLUSD",1673631775735,109.8338,16.767,16.756,20.0]
["bitfinex","SOLUSD",1673631776263,109.8338,16.767,16.757,44.76]
["bitfinex","SOLUSD",1673631776987,109.8338,16.767,16.756,64.77]
["bitfinex","SOLUSD",1673631778165,109.8338,16.767,16.76,16.05]
["bitfinex","SOLUSD",1673631779320,178.3,16.769,16.76,16.05]
["bitfinex","SOLUSD",1673631780975,112.3512,16.77,16.76,16.05]
["bitfinex","SOLUSD",1673631781626,112.3512,16.77,16.761,44.75]
["bitfinex","SOLUSD",1673631781835,290.6512,16.77,16.76,16.05]
["bitfinex","SOLUSD",1673631782460,20.0,16.775,16.76,16.05]
["bitfinex","SOLUSD",1673631782659,178.3,16.774,16.76,16.05]
["bitfinex","SOLUSD",1673631782870,20.0,16.773,16.76,16.05]
["bitfinex","SOLUSD",1673631783735,178.3,16.771,16.76,16.05]
["bitfinex","SOLUSD",1673631783948,20.0,16.773,16.76,16.05]
["bitfinex","SOLUSD",1673631783949,178.3,16.769,16.76,16.05]
["bitfinex","SOLUSD",1673631784255,178.3,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673631784256,17.0,16.768,16.756,20.0]
["bitfinex","SOLUSD",1673631784786,178.3,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673631784992,296.3718,16.767,16.751,64.78]
["bitfinex","SOLUSD",1673631785308,296.3718,16.767,16.751,130.13671085]
["bitfinex","SOLUSD",1673631785710,296.3718,16.767,16.752,17.0]
["bitfinex","SOLUSD",1673631785920,296.3718,16.767,16.753,20.0]
["bitfinex","SOLUSD",1673631786231,17.0,16.766,16.753,20.0]
["bitfinex","SOLUSD",1673631786441,17.0,16.766,16.753,64.77]
["bitfinex","SOLUSD",1673631787307,17.0,16.766,16.753,92.77652268]
["bitfinex","SOLUSD",1673631787494,296.3718,16.767,16.754,17.0]
["bitfinex","SOLUSD",1673631787702,296.3718,16.767,16.755,20.0]
["bitfinex","SOLUSD",1673631787924,296.3718,16.767,16.755,64.77]
["bitfinex","SOLUSD",1673631788556,296.3718,16.767,16.755,20.0]
["bitfinex","SOLUSD",1673631789510,178.3,16.773,16.76,16.05]
["bitfinex","SOLUSD",1673631790779,178.3,16.774,16.76,16.05]
["bitfinex","SOLUSD",1673631790977,17.0,16.772,16.76,16.05]
["bitfinex","SOLUSD",1673631791189,17.0,16.773,16.76,16.05]
["bitfinex","SOLUSD",1673631792460,178.3,16.774,16.76,16.05]
["bitfinex","SOLUSD",1673631792889,178.3,16.774,16.76,15.96]
["bitfinex","SOLUSD",1673631793827,17.0,16.773,16.76,15.96]
["bitfinex","SOLUSD",1673631795502,178.3,16.772,16.76,15.96]
["bitfinex","SOLUSD",1673631795704,17.0,16.771,16.76,15.96]
["bitfinex","SOLUSD",1673631796335,178.3,16.77,16.76,15.96]
["bitfinex","SOLUSD",1673631796545,17.0,16.769,16.76,15.96]
["bitfinex","SOLUSD",1673631798443,178.3,16.773,16.76,15.96]
["bitfinex","SOLUSD",1673631798654,17.0,16.772,16.76,15.96]
["bitfinex","SOLUSD",1673631798884,17.0,16.773,16.76,15.96]
["bitfinex","SOLUSD",1673631800462,20.0,16.772,16.76,15.96]
["bitfinex","SOLUSD",1673631800764,17.0,16.771,16.76,15.96]
["bitfinex","SOLUSD",1673631800984,17.0,16.771,16.755,98.82155562]
["bitfinex","SOLUSD",1673631801172,17.0,16.771,16.755,54.05155562]
["bitfinex","SOLUSD",1673631801384,17.0,16.771,16.756,44.77]
["bitfinex","SOLUSD",1673631801594,17.0,16.771,16.757,20.0]
["bitfinex","SOLUSD",1673631802240,20.0,16.772,16.757,20.0]
["bitfinex","SOLUSD",1673631802643,20.0,16.772,16.758,44.76]
["bitfinex","SOLUSD",1673631803385,20.0,16.772,16.757,20.0]
["bitfinex","SOLUSD",1673631803582,17.0,16.771,16.757,20.0]
["bitfinex","SOLUSD",1673631804445,17.0,16.771,16.758,44.76]
["bitfinex","SOLUSD",1673631806131,20.0,16.77,16.758,44.76]
["bitfinex","SOLUSD",1673631806339,17.0,16.769,16.757,20.0]
["bitfinex","SOLUSD",1673631806554,17.0,16.769,16.753,20.0]
["bitfinex","SOLUSD",1673631806950,17.0,16.769,16.754,44.77]
["bitfinex","SOLUSD",1673631807263,17.0,16.769,16.755,20.0]
["bitfinex","SOLUSD",1673631807791,17.0,16.769,16.756,44.77]
["bitfinex","SOLUSD",1673631808028,17.0,16.769,16.757,20.0]
["bitfinex","SOLUSD",1673631808330,17.0,16.769,16.753,20.0]
["bitfinex","SOLUSD",1673631808546,17.0,16.769,16.754,44.77]
["bitfinex","SOLUSD",1673631808740,17.0,16.769,16.755,20.0]
["bitfinex","SOLUSD",1673631809161,17.0,16.769,16.756,44.77]
["bitfinex","SOLUSD",1673631809365,17.0,16.769,16.757,20.0]
["bitfinex","SOLUSD",1673631809578,17.0,16.769,16.75,16.14]
["bitfinex","SOLUSD",1673631809907,178.3,16.767,16.75,16.14]
["bitfinex","SOLUSD",1673631810229,178.3,16.765,16.75,16.14]
["bitfinex","SOLUSD",1673631810432,178.3,16.763,16.75,16.14]
["bitfinex","SOLUSD",1673631810644,17.0,16.762,16.742,64.8]
["bitfinex","SOLUSD",1673631810853,178.3,16.761,16.742,44.8]
["bitfinex","SOLUSD",1673631811078,178.3,16.761,16.743,20.0]
["bitfinex","SOLUSD",1673631811596,178.3,16.761,16.744,44.8]
["bitfinex","SOLUSD",1673631811999,178.3,16.76,16.743,44.8]
["bitfinex","SOLUSD",1673631812331,178.3,16.76,16.744,17.0]
["bitfinex","SOLUSD",1673631812749,178.3,16.76,16.745,44.79]
["bitfinex","SOLUSD",1673631812958,178.3,16.762,16.745,44.79]
["bitfinex","SOLUSD",1673631813156,17.0,16.761,16.745,44.79]
["bitfinex","SOLUSD",1673631813366,178.3,16.762,16.746,20.0]
["bitfinex","SOLUSD",1673631813588,178.3,16.762,16.75,16.05]
["bitfinex","SOLUSD",1673631813905,178.3,16.761,16.75,16.05]
["bitfinex","SOLUSD",1673631814738,178.3,16.761,16.747,44.79]
["bitfinex","SOLUSD",1673631814969,178.3,16.763,16.75,16.05]
["bitfinex","SOLUSD",1673631815899,178.3,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673631816115,178.3,16.763,16.75,16.05]
["bitfinex","SOLUSD",1673631816303,178.3,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673631818203,178.3,16.763,16.75,15.92]
["bitfinex","SOLUSD",1673631818617,17.0,16.762,16.75,15.92]
["bitfinex","SOLUSD",1673631819037,198.3,16.761,16.75,15.92]
["bitfinex","SOLUSD",1673631819265,17.0,16.76,16.75,15.92]
["bitfinex","SOLUSD",1673631819793,17.0,16.76,16.746,20.0]
["bitfinex","SOLUSD",1673631819982,17.0,16.76,16.743,44.8]
["bitfinex","SOLUSD",1673631819983,17.0,16.76,16.744,20.0]
["bitfinex","SOLUSD",1673631820521,17.0,16.76,16.745,44.79]
["bitfinex","SOLUSD",1673631820845,17.0,16.76,16.746,20.0]
["bitfinex","SOLUSD",1673631821240,17.0,16.76,16.744,20.0]
["bitfinex","SOLUSD",1673631821661,17.0,16.76,16.745,44.79]
["bitfinex","SOLUSD",1673631821879,17.0,16.76,16.746,37.0]
["bitfinex","SOLUSD",1673631822415,17.0,16.76,16.747,44.79]
["bitfinex","SOLUSD",1673631822629,17.0,16.76,16.748,20.0]
["bitfinex","SOLUSD",1673631823971,17.0,16.76,16.744,20.0]
["bitfinex","SOLUSD",1673631824400,17.0,16.76,16.745,44.79]
["bitfinex","SOLUSD",1673631824626,17.0,16.76,16.746,20.0]
["bitfinex","SOLUSD",1673631825035,178.3,16.76,16.747,44.79]
["bitfinex","SOLUSD",1673631825237,178.3,16.76,16.748,20.0]
["bitfinex","SOLUSD",1673631825787,178.3,16.76,16.744,20.0]
["bitfinex","SOLUSD",1673631826011,178.3,16.76,16.745,17.0]
["bitfinex","SOLUSD",1673631826208,178.3,16.76,16.746,20.0]
["bitfinex","SOLUSD",1673631826425,17.0,16.759,16.746,20.0]
["bitfinex","SOLUSD",1673631826632,17.0,16.759,16.747,44.79]
["bitfinex","SOLUSD",1673631826846,178.3,16.757,16.748,20.0]
["bitfinex","SOLUSD",1673631827170,17.0,16.756,16.746,20.0]
["bitfinex","SOLUSD",1673631827475,17.0,16.756,16.744,20.0]
["bitfinex","SOLUSD",1673631827693,16.9263804,16.756,16.744,44.8]
["bitfinex","SOLUSD",1673631827998,16.9263804,16.756,16.742,44.8]
["bitfinex","SOLUSD",1673631828212,16.9263804,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673631828613,112.7577,16.758,16.745,20.0]
["bitfinex","SOLUSD",1673631828838,112.7577,16.758,16.746,17.0]
["bitfinex","SOLUSD",1673631829059,178.3,16.757,16.746,61.79]
["bitfinex","SOLUSD",1673631829272,178.3,16.757,16.747,20.0]
["bitfinex","SOLUSD",1673631829458,178.3,16.757,16.747,64.79]
["bitfinex","SOLUSD",1673631830413,178.3,16.763,16.747,64.79]
["bitfinex","SOLUSD",1673631830630,178.3,16.763,16.748,17.0]
["bitfinex","SOLUSD",1673631831891,17.0,16.762,16.749,44.78]
["bitfinex","SOLUSD",1673631832295,17.0,16.762,16.747,20.0]
["bitfinex","SOLUSD",1673631832296,17.0,16.762,16.75,15.96]
["bitfinex","SOLUSD",1673631832500,17.0,16.762,16.75,32.96]
["bitfinex","SOLUSD",1673631832712,178.3,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673631833034,178.3,16.763,16.75,15.96]
["bitfinex","SOLUSD",1673631833987,17.0,16.762,16.75,15.96]
["bitfinex","SOLUSD",1673631834731,178.3,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673631834915,178.3,16.766,16.76,15.97]
["bitfinex","SOLUSD",1673631835971,178.3,16.769,16.76,15.97]
["bitfinex","SOLUSD",1673631836811,44.71,16.778,16.761,17.0]
["bitfinex","SOLUSD",1673631837047,178.3,16.775,16.762,20.0]
["bitfinex","SOLUSD",1673631837241,178.3,16.775,16.763,17.0]
["bitfinex","SOLUSD",1673631837454,178.3,16.775,16.763,61.75]
["bitfinex","SOLUSD",1673631837663,178.3,16.775,16.764,20.0]
["bitfinex","SOLUSD",1673631838816,178.3,16.778,16.765,37.0]
["bitfinex","SOLUSD",1673631839137,178.3,16.778,16.77,16.05]
["bitfinex","SOLUSD",1673631841048,178.3,16.779,16.764,20.0]
["bitfinex","SOLUSD",1673631841234,178.3,16.779,16.765,17.0]
["bitfinex","SOLUSD",1673631841446,178.3,16.777,16.766,20.0]
["bitfinex","SOLUSD",1673631842510,198.3,16.78,16.766,20.0]
["bitfinex","SOLUSD",1673631842705,178.3,16.78,16.767,17.0]
["bitfinex","SOLUSD",1673631843140,208.2691928,16.78,16.767,17.0]
["bitfinex","SOLUSD",1673631843566,208.2691928,16.78,16.77,15.96]
["bitfinex","SOLUSD",1673631843756,178.3,16.78,16.77,15.96]
["bitfinex","SOLUSD",1673631844178,178.3,16.78,16.771,17.0]
["bitfinex","SOLUSD",1673631844388,113.1107,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673631844592,178.3,16.784,16.771,17.0]
["bitfinex","SOLUSD",1673631844822,115.6522,16.788,16.772,40.0]
["bitfinex","SOLUSD",1673631845026,115.6522,16.788,16.78,15.97]
["bitfinex","SOLUSD",1673631845554,293.9522,16.788,16.78,15.97]
["bitfinex","SOLUSD",1673631846403,178.3,16.786,16.77,16.04]
["bitfinex","SOLUSD",1673631846718,20.0,16.785,16.77,16.04]
["bitfinex","SOLUSD",1673631846914,178.3,16.784,16.77,16.04]
["bitfinex","SOLUSD",1673631847451,178.3,16.784,16.77,80.24]
["bitfinex","SOLUSD",1673631847662,112.3713,16.785,16.771,44.73]
["bitfinex","SOLUSD",1673631847855,112.3713,16.785,16.771,64.73]
["bitfinex","SOLUSD",1673631848070,112.3713,16.785,16.771,81.73]
["bitfinex","SOLUSD",1673631848273,178.3,16.787,16.771,81.73]
["bitfinex","SOLUSD",1673631849563,178.3,16.787,16.78,16.05]
["bitfinex","SOLUSD",1673631850160,178.3,16.791,16.78,16.05]
["bitfinex","SOLUSD",1673631850389,178.3,16.792,16.78,16.05]
["bitfinex","SOLUSD",1673631851528,20.0,16.791,16.78,16.05]
["bitfinex","SOLUSD",1673631852707,198.3,16.792,16.78,16.05]
["bitfinex","SOLUSD",1673631852906,17.0,16.791,16.78,16.05]
["bitfinex","SOLUSD",1673631853743,178.3,16.79,16.78,16.05]
["bitfinex","SOLUSD",1673631854157,17.0,16.789,16.78,16.05]
["bitfinex","SOLUSD",1673631854365,178.3,16.79,16.78,16.05]
["bitfinex","SOLUSD",1673631855018,178.3,16.792,16.78,16.05]
["bitfinex","SOLUSD",1673631855953,108.6709,16.793,16.78,16.05]
["bitfinex","SOLUSD",1673631856155,178.3,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673631856365,178.3,16.795,16.78,16.04]
["bitfinex","SOLUSD",1673631856586,20.0,16.794,16.78,16.04]
["bitfinex","SOLUSD",1673631856796,178.3,16.793,16.78,16.04]
["bitfinex","SOLUSD",1673631857006,222.97,16.793,16.78,16.04]
["bitfinex","SOLUSD",1673631857416,17.0,16.792,16.78,16.04]
["bitfinex","SOLUSD",1673631860584,289.459,16.793,16.78,16.04]
["bitfinex","SOLUSD",1673631861000,289.459,16.793,16.781,17.0]
["bitfinex","SOLUSD",1673631864476,289.459,16.793,16.78,80.19]
["bitfinex","SOLUSD",1673631864683,289.459,16.793,16.781,17.0]
["bitfinex","SOLUSD",1673631864890,178.3,16.793,16.781,17.0]
["bitfinex","SOLUSD",1673631865106,178.3,16.793,16.782,44.7]
["bitfinex","SOLUSD",1673631865296,178.3,16.793,16.783,37.0]
["bitfinex","SOLUSD",1673631865850,178.3,16.793,16.784,44.69]
["bitfinex","SOLUSD",1673631866064,178.3,16.8,16.785,20.0]
["bitfinex","SOLUSD",1673631866589,178.3,16.8,16.786,44.69]
["bitfinex","SOLUSD",1673631866902,178.3,16.8,16.787,20.0]
["bitfinex","SOLUSD",1673631867307,178.3,16.8,16.785,20.0]
["bitfinex","SOLUSD",1673631867732,178.3,16.8,16.786,44.69]
["bitfinex","SOLUSD",1673631868048,178.3,16.8,16.787,20.0]
["bitfinex","SOLUSD",1673631868250,17.0,16.799,16.787,20.0]
["bitfinex","SOLUSD",1673631868668,17.0,16.799,16.785,20.0]
["bitfinex","SOLUSD",1673631869097,17.0,16.799,16.786,44.69]
["bitfinex","SOLUSD",1673631869322,17.0,16.799,16.787,20.0]
["bitfinex","SOLUSD",1673631869512,178.3,16.8,16.79,16.05]
["bitfinex","SOLUSD",1673631870906,17.0,16.799,16.79,16.05]
["bitfinex","SOLUSD",1673631872348,178.3,16.8,16.791,17.0]
["bitfinex","SOLUSD",1673631872679,178.3,16.802,16.792,20.0]
["bitfinex","SOLUSD",1673631873215,178.3,16.802,16.793,44.67]
["bitfinex","SOLUSD",1673631873397,178.3,16.802,16.794,20.0]
["bitfinex","SOLUSD",1673631873603,178.3,16.81,16.794,20.0]
["bitfinex","SOLUSD",1673631873820,178.3,16.81,16.8,15.97]
["bitfinex","SOLUSD",1673631875291,20.0,16.809,16.8,15.97]
["bitfinex","SOLUSD",1673631875501,20.0,16.809,16.795,61.66]
["bitfinex","SOLUSD",1673631875712,20.0,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673631876354,17.0,16.808,16.796,20.0]
["bitfinex","SOLUSD",1673631876983,17.0,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673631877394,178.3,16.81,16.797,17.0]
["bitfinex","SOLUSD",1673631877830,17.0,16.809,16.796,64.66]
["bitfinex","SOLUSD",1673631878040,178.3,16.808,16.796,64.66]
["bitfinex","SOLUSD",1673631878678,17.0,16.807,16.796,20.0]
["bitfinex","SOLUSD",1673631878903,17.0,16.807,16.794,20.0]
["bitfinex","SOLUSD",1673631879108,178.3,16.81,16.8,16.14]
["bitfinex","SOLUSD",1673631879535,114.5253,16.811,16.8,16.14]
["bitfinex","SOLUSD",1673631879729,114.5253,16.811,16.801,44.65]
["bitfinex","SOLUSD",1673631879939,114.5253,16.811,16.802,17.0]
["bitfinex","SOLUSD",1673631880786,114.5253,16.811,16.801,44.65]
["bitfinex","SOLUSD",1673631880787,178.3,16.81,16.801,44.65]
["bitfinex","SOLUSD",1673631880993,178.3,16.81,16.8,16.14]
["bitfinex","SOLUSD",1673631882062,114.5253,16.811,16.801,44.65]
["bitfinex","SOLUSD",1673631882275,114.5253,16.811,16.8,16.14]
["bitfinex","SOLUSD",1673631882779,114.5253,16.811,16.801,44.65]
["bitfinex","SOLUSD",1673631883095,114.5253,16.811,16.8,16.14]
["bitfinex","SOLUSD",1673631883743,178.3,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673631883957,17.0,16.816,16.802,17.0]
["bitfinex","SOLUSD",1673631884168,17.0,16.816,16.803,20.0]
["bitfinex","SOLUSD",1673631884686,17.0,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673631884900,178.3,16.815,16.802,20.0]
["bitfinex","SOLUSD",1673631885092,17.0,16.814,16.802,20.0]
["bitfinex","SOLUSD",1673631885523,178.3,16.815,16.803,44.64]
["bitfinex","SOLUSD",1673631885727,178.3,16.815,16.81,15.96]
["bitfinex","SOLUSD",1673631885931,178.3,16.819,16.81,15.96]
["bitfinex","SOLUSD",1673631886140,17.0,16.818,16.81,15.96]
["bitfinex","SOLUSD",1673631886779,17.0,16.818,16.81,15.85429009]
["bitfinex","SOLUSD",1673631887627,17.0,16.818,16.806,44.63]
["bitfinex","SOLUSD",1673631887842,198.3,16.817,16.8,80.34]
["bitfinex","SOLUSD",1673631888055,198.3,16.817,16.8,16.14]
["bitfinex","SOLUSD",1673631888270,178.3,16.815,16.8,16.14]
["bitfinex","SOLUSD",1673631888677,178.3,16.813,16.8,16.14]
["bitfinex","SOLUSD",1673631888885,311.5739,16.812,16.8,16.14]
["bitfinex","SOLUSD",1673631890387,20.0,16.811,16.8,16.14]
["bitfinex","SOLUSD",1673631890594,17.0,16.81,16.8,16.14]
["bitfinex","SOLUSD",1673631890912,20.0,16.811,16.8,16.14]
["bitfinex","SOLUSD",1673631891097,311.5739,16.812,16.8,16.14]
["bitfinex","SOLUSD",1673631893092,17.0,16.812,16.8,80.34]
["bitfinex","SOLUSD",1673631893307,178.3,16.82,16.801,110.2038493]
["bitfinex","SOLUSD",1673631893308,178.3,16.816,16.801,110.2038493]
["bitfinex","SOLUSD",1673631893533,178.3,16.816,16.81,16.05]
["bitfinex","SOLUSD",1673631894276,178.3,16.819,16.81,16.05]
["bitfinex","SOLUSD",1673631894462,178.3,16.819,16.803,157.8215]
["bitfinex","SOLUSD",1673631894672,178.3,16.819,16.804,20.0]
["bitfinex","SOLUSD",1673631895098,20.0,16.818,16.805,44.63]
["bitfinex","SOLUSD",1673631895319,20.0,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673631895834,17.0,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673631896053,17.0,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673631896477,17.0,16.818,16.804,20.0]
["bitfinex","SOLUSD",1673631896681,17.0,16.818,16.805,17.0]
["bitfinex","SOLUSD",1673631897007,17.0,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673631897189,17.0,16.818,16.81,16.05]
["bitfinex","SOLUSD",1673631904787,178.3,16.819,16.81,16.05]
["bitfinex","SOLUSD",1673631907309,115.8441,16.82,16.81,80.25]
["bitfinex","SOLUSD",1673631907496,115.8441,16.82,16.81,80.06]
["bitfinex","SOLUSD",1673631907930,178.3,16.825,16.811,44.62]
["bitfinex","SOLUSD",1673631908151,178.3,16.825,16.811,61.62]
["bitfinex","SOLUSD",1673631908549,178.3,16.825,16.812,55.11426706]
["bitfinex","SOLUSD",1673631908754,178.3,16.825,16.813,17.0]
["bitfinex","SOLUSD",1673631908995,178.3,16.825,16.814,20.0]
["bitfinex","SOLUSD",1673631909194,178.3,16.825,16.815,17.0]
["bitfinex","SOLUSD",1673631909409,178.3,16.825,16.816,20.0]
["bitfinex","SOLUSD",1673631910879,114.7204,16.826,16.816,20.0]
["bitfinex","SOLUSD",1673631911093,114.7204,16.826,16.82,16.05]
["bitfinex","SOLUSD",1673631914978,293.0204,16.826,16.82,16.05]
["bitfinex","SOLUSD",1673631916219,178.3,16.829,16.821,44.59]
["bitfinex","SOLUSD",1673631916975,178.3,16.829,16.82,80.15]
["bitfinex","SOLUSD",1673631917178,178.3,16.829,16.822,88.37964871]
["bitfinex","SOLUSD",1673631917504,178.3,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673631917708,178.3,16.829,16.812,114.7665]
["bitfinex","SOLUSD",1673631917709,222.87,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673631917909,20.0,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673631918117,17.0,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673631918453,20.0,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673631918657,17.0,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673631918870,17.0,16.825,16.813,64.61]
["bitfinex","SOLUSD",1673631919479,20.0,16.826,16.813,110.93739907]
["bitfinex","SOLUSD",1673631920231,20.0,16.828,16.813,110.93739907]
["bitfinex","SOLUSD",1673631920432,17.0,16.827,16.813,110.93739907]
["bitfinex","SOLUSD",1673631920854,20.0,16.826,16.813,66.32739907]
["bitfinex","SOLUSD",1673631921067,195.3,16.825,16.81,58.02224964]
["bitfinex","SOLUSD",1673631921384,20.0,16.824,16.81,15.97]
["bitfinex","SOLUSD",1673631921580,195.3,16.823,16.81,15.97]
["bitfinex","SOLUSD",1673631921793,20.0,16.822,16.81,15.97]
["bitfinex","SOLUSD",1673631922002,178.3,16.82,16.81,15.97]
["bitfinex","SOLUSD",1673631923385,118.8577,16.821,16.81,15.97]
["bitfinex","SOLUSD",1673631923603,118.8577,16.821,16.811,61.62]
["bitfinex","SOLUSD",1673631923914,178.3,16.827,16.811,149.99964871]
["bitfinex","SOLUSD",1673631924134,178.3,16.827,16.82,16.05]
["bitfinex","SOLUSD",1673631924529,109.4444,16.829,16.82,16.05]
["bitfinex","SOLUSD",1673631924969,109.4444,16.829,16.82,80.06]
["bitfinex","SOLUSD",1673631925178,287.7444,16.829,16.82,80.06]
["bitfinex","SOLUSD",1673631925392,287.7444,16.829,16.82,15.97]
["bitfinex","SOLUSD",1673631926423,17.0,16.828,16.82,15.97]
["bitfinex","SOLUSD",1673631927174,287.7444,16.829,16.82,15.97]
["bitfinex","SOLUSD",1673631927579,287.7444,16.829,16.821,44.59]
["bitfinex","SOLUSD",1673631927999,287.7444,16.829,16.82,15.97]
["bitfinex","SOLUSD",1673631928853,17.0,16.828,16.82,15.97]
["bitfinex","SOLUSD",1673631929176,287.7444,16.829,16.82,15.97]
["bitfinex","SOLUSD",1673631930430,17.0,16.828,16.82,15.97]
["bitfinex","SOLUSD",1673631931068,287.7444,16.829,16.82,15.97]
["bitfinex","SOLUSD",1673631931069,109.4444,16.829,16.82,15.97]
["bitfinex","SOLUSD",1673631931261,109.4444,16.829,16.82,79.98]
["bitfinex","SOLUSD",1673631931783,109.4444,16.829,16.821,44.59]
["bitfinex","SOLUSD",1673631935258,287.7444,16.829,16.82,79.98]
["bitfinex","SOLUSD",1673631935472,17.0,16.828,16.82,15.97]
["bitfinex","SOLUSD",1673631938294,287.7444,16.829,16.82,15.97]
["bitfinex","SOLUSD",1673631940943,109.4444,16.829,16.82,15.97]
["bitfinex","SOLUSD",1673631942304,109.4444,16.829,16.82,80.12]
["bitfinex","SOLUSD",1673631943775,287.7444,16.829,16.82,15.92]
["bitfinex","SOLUSD",1673631943990,17.0,16.828,16.82,15.92]
["bitfinex","SOLUSD",1673631944512,178.3,16.826,16.813,42.05224964]
["bitfinex","SOLUSD",1673631944731,17.0,16.825,16.813,42.05224964]
["bitfinex","SOLUSD",1673631945038,198.3,16.824,16.81,15.97]
["bitfinex","SOLUSD",1673631945442,17.0,16.823,16.81,15.97]
["bitfinex","SOLUSD",1673631945876,195.3,16.823,16.81,15.97]
["bitfinex","SOLUSD",1673631946067,190.3,16.823,16.81,15.97]
["bitfinex","SOLUSD",1673631946278,234.89,16.823,16.81,15.97]
["bitfinex","SOLUSD",1673631947560,20.0,16.822,16.806,44.63]
["bitfinex","SOLUSD",1673631947876,650.8153,16.821,16.802,436.94]
["bitfinex","SOLUSD",1673631948089,20.0,16.82,16.8,15.97]
["bitfinex","SOLUSD",1673631948275,534.3,16.818,16.8,15.97]
["bitfinex","SOLUSD",1673631948499,20.0,16.816,16.8,15.97]
["bitfinex","SOLUSD",1673631948695,178.3,16.814,16.8,15.97]
["bitfinex","SOLUSD",1673631948906,17.0,16.813,16.8,15.97]
["bitfinex","SOLUSD",1673631949131,20.0,16.811,16.8,15.97]
["bitfinex","SOLUSD",1673631949321,17.0,16.81,16.8,15.97]
["bitfinex","SOLUSD",1673631949992,337.6662,16.812,16.8,15.97]
["bitfinex","SOLUSD",1673631949993,293.0462,16.812,16.8,15.97]
["bitfinex","SOLUSD",1673631950703,114.7462,16.812,16.801,27.76065725]
["bitfinex","SOLUSD",1673631951235,114.7462,16.812,16.802,44.64]
["bitfinex","SOLUSD",1673631951671,114.7462,16.812,16.802,72.40065725]
["bitfinex","SOLUSD",1673631951885,293.0462,16.812,16.802,27.76065725]
["bitfinex","SOLUSD",1673631952084,17.0,16.811,16.8,15.97]
["bitfinex","SOLUSD",1673631952511,178.3,16.81,16.8,15.97]
["bitfinex","SOLUSD",1673631952708,17.0,16.809,16.8,15.97]
["bitfinex","SOLUSD",1673631953863,17.0,16.81,16.798,44.65]
["bitfinex","SOLUSD",1673631954183,17.0,16.81,16.797,69.81290689]
["bitfinex","SOLUSD",1673631954396,17.0,16.81,16.798,20.0]
["bitfinex","SOLUSD",1673631954599,17.0,16.81,16.798,64.65]
["bitfinex","SOLUSD",1673631955449,178.3,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673631955669,17.0,16.808,16.798,20.0]
["bitfinex","SOLUSD",1673631956507,195.3,16.808,16.798,20.0]
["bitfinex","SOLUSD",1673631957253,195.3,16.808,16.797,42.05224964]
["bitfinex","SOLUSD",1673631957435,198.3,16.806,16.792,44.67]
["bitfinex","SOLUSD",1673631957851,178.3,16.804,16.792,44.67]
["bitfinex","SOLUSD",1673631958062,178.3,16.802,16.792,44.67]
["bitfinex","SOLUSD",1673631958272,178.3,16.802,16.791,44.67]
["bitfinex","SOLUSD",1673631958913,178.3,16.802,16.79,58.09224964]
["bitfinex","SOLUSD",1673631959112,112.3656,16.803,16.791,69.81503965]
["bitfinex","SOLUSD",1673631959433,112.3656,16.803,16.791,114.48503965]
["bitfinex","SOLUSD",1673631959647,112.3656,16.803,16.791,86.72224964]
["bitfinex","SOLUSD",1673631959845,112.3656,16.803,16.791,114.48503965]
["bitfinex","SOLUSD",1673631960051,178.3,16.802,16.791,86.72224964]
["bitfinex","SOLUSD",1673631960266,17.0,16.801,16.791,42.05224964]
["bitfinex","SOLUSD",1673631960475,178.3,16.8,16.791,42.05224964]
["bitfinex","SOLUSD",1673631960687,17.0,16.799,16.79,16.14]
["bitfinex","SOLUSD",1673631961550,178.3,16.802,16.79,16.14]
["bitfinex","SOLUSD",1673631961945,17.0,16.801,16.79,16.14]
["bitfinex","SOLUSD",1673631962918,178.3,16.802,16.79,43.90279001]
["bitfinex","SOLUSD",1673631963732,178.3,16.802,16.79,16.14]
["bitfinex","SOLUSD",1673631964704,178.3,16.802,16.791,44.67]
["bitfinex","SOLUSD",1673631965011,178.3,16.802,16.79,85.95503965]
["bitfinex","SOLUSD",1673631965338,178.3,16.802,16.791,61.67]
["bitfinex","SOLUSD",1673631966601,178.3,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673631966902,178.3,16.802,16.79,58.19224964]
["bitfinex","SOLUSD",1673631968249,178.3,16.802,16.79,122.39224964]
["bitfinex","SOLUSD",1673631968457,178.3,16.802,16.791,61.67]
["bitfinex","SOLUSD",1673631968904,112.3656,16.803,16.791,103.72224964]
["bitfinex","SOLUSD",1673631969123,178.3,16.806,16.792,20.0]
["bitfinex","SOLUSD",1673631969431,178.3,16.806,16.793,17.0]
["bitfinex","SOLUSD",1673631969620,178.3,16.806,16.794,20.0]
["bitfinex","SOLUSD",1673631970042,178.3,16.806,16.795,44.66]
["bitfinex","SOLUSD",1673631970253,178.3,16.806,16.796,20.0]
["bitfinex","SOLUSD",1673631970792,12.96244158,16.8,16.795,20.0]
["bitfinex","SOLUSD",1673631974148,12.96244158,16.8,16.796,20.0]
["bitfinex","SOLUSD",1673631974354,12.96244158,16.8,16.797,17.0]
["bitfinex","SOLUSD",1673631974684,0.00244158,16.8,16.797,17.0]
["bitfinex","SOLUSD",1673631974888,0.00244158,16.8,16.798,44.65]
["bitfinex","SOLUSD",1673631975101,178.3,16.811,16.799,20.0]
["bitfinex","SOLUSD",1673631975312,178.3,16.811,16.8,16.05]
["bitfinex","SOLUSD",1673631976771,231.2357,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673631977004,178.3,16.815,16.801,61.65]
["bitfinex","SOLUSD",1673631977194,178.3,16.815,16.802,20.0]
["bitfinex","SOLUSD",1673631977816,178.3,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673631978264,17.0,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673631980769,178.3,16.815,16.802,20.0]
["bitfinex","SOLUSD",1673631980980,17.0,16.814,16.802,20.0]
["bitfinex","SOLUSD",1673631981417,178.3,16.815,16.802,20.0]
["bitfinex","SOLUSD",1673631981947,198.3,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673631982253,178.3,16.815,16.8,80.42]
["bitfinex","SOLUSD",1673631982443,178.3,16.813,16.8,16.09]
["bitfinex","SOLUSD",1673631982657,178.3,16.813,16.802,46.30671661]
["bitfinex","SOLUSD",1673631982879,178.3,16.813,16.803,17.0]
["bitfinex","SOLUSD",1673631983077,178.3,16.813,16.803,61.64]
["bitfinex","SOLUSD",1673631983291,178.3,16.813,16.804,46.30671661]
["bitfinex","SOLUSD",1673631983503,178.3,16.817,16.804,46.30671661]
["bitfinex","SOLUSD",1673631983707,178.3,16.817,16.81,16.05]
["bitfinex","SOLUSD",1673631983918,119.8617,16.818,16.81,16.05]
["bitfinex","SOLUSD",1673631986543,178.3,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673631986759,162.0002,16.829,16.812,37.0]
["bitfinex","SOLUSD",1673631987091,20.0,16.828,16.812,71.5818861]
["bitfinex","SOLUSD",1673631987315,20.0,16.828,16.812,34.5818861]
["bitfinex","SOLUSD",1673631987489,178.3,16.826,16.811,46.30671661]
["bitfinex","SOLUSD",1673631987698,178.3,16.826,16.81,80.15]
["bitfinex","SOLUSD",1673631987914,178.3,16.824,16.81,16.04]
["bitfinex","SOLUSD",1673631988249,178.3,16.822,16.81,16.04]
["bitfinex","SOLUSD",1673631988563,111.7392,16.821,16.81,16.04]
["bitfinex","SOLUSD",1673631989172,178.3,16.82,16.81,16.04]
["bitfinex","SOLUSD",1673631996431,17.0,16.819,16.81,16.04]
["bitfinex","SOLUSD",1673631998337,178.3,16.82,16.81,16.04]
["bitfinex","SOLUSD",1673631999065,44.59,16.822,16.81,16.04]
["bitfinex","SOLUSD",1673631999276,115.9535,16.823,16.811,108.60732319]
["bitfinex","SOLUSD",1673631999494,115.9535,16.823,16.812,20.0]
["bitfinex","SOLUSD",1673631999709,115.9535,16.823,16.813,37.0]
["bitfinex","SOLUSD",1673631999888,20.0,16.837,16.813,135.58464638]
["bitfinex","SOLUSD",1673631999889,178.3,16.827,16.813,135.58464638]
["bitfinex","SOLUSD",1673632000102,178.3,16.827,16.82,15.97]
["bitfinex","SOLUSD",1673632002007,17.0,16.826,16.813,46.98732319]
["bitfinex","SOLUSD",1673632002225,114.9895,16.828,16.82,80.37]
["bitfinex","SOLUSD",1673632003488,44.56,16.834,16.82,80.37]
["bitfinex","SOLUSD",1673632003489,178.3,16.833,16.821,26.98732319]
["bitfinex","SOLUSD",1673632003700,178.3,16.833,16.822,17.0]
["bitfinex","SOLUSD",1673632004099,178.3,16.833,16.821,26.98732319]
["bitfinex","SOLUSD",1673632004643,198.3,16.835,16.821,26.98732319]
["bitfinex","SOLUSD",1673632004854,17.0,16.834,16.821,26.98732319]
["bitfinex","SOLUSD",1673632005164,17.0,16.834,16.82,80.37]
["bitfinex","SOLUSD",1673632005384,17.0,16.834,16.821,90.13932394]
["bitfinex","SOLUSD",1673632005587,178.3,16.835,16.821,90.13932394]
["bitfinex","SOLUSD",1673632005800,178.3,16.835,16.821,132.19157358]
["bitfinex","SOLUSD",1673632006011,178.3,16.835,16.821,115.19157358]
["bitfinex","SOLUSD",1673632006539,222.86,16.835,16.821,115.19157358]
["bitfinex","SOLUSD",1673632006959,178.3,16.833,16.82,80.37]
["bitfinex","SOLUSD",1673632007153,17.0,16.832,16.82,16.16]
["bitfinex","SOLUSD",1673632007479,20.0,16.831,16.82,16.16]
["bitfinex","SOLUSD",1673632007674,17.0,16.83,16.82,16.16]
["bitfinex","SOLUSD",1673632007890,178.3,16.829,16.82,16.16]
["bitfinex","SOLUSD",1673632008535,110.0701,16.83,16.821,26.98732319]
["bitfinex","SOLUSD",1673632009063,110.0701,16.83,16.822,91.06425039]
["bitfinex","SOLUSD",1673632009999,110.0701,16.83,16.823,49.01200075]
["bitfinex","SOLUSD",1673632010206,110.0701,16.83,16.823,91.06425039]
["bitfinex","SOLUSD",1673632011034,178.3,16.835,16.824,91.06425039]
["bitfinex","SOLUSD",1673632011035,222.86,16.835,16.824,91.06425039]
["bitfinex","SOLUSD",1673632011279,178.3,16.835,16.83,16.05]
["bitfinex","SOLUSD",1673632011779,178.3,16.835,16.826,44.58]
["bitfinex","SOLUSD",1673632011997,178.3,16.835,16.827,20.0]
["bitfinex","SOLUSD",1673632012197,178.3,16.835,16.825,147.72613649]
["bitfinex","SOLUSD",1673632012523,178.3,16.835,16.826,49.01200075]
["bitfinex","SOLUSD",1673632012739,178.3,16.835,16.827,20.0]
["bitfinex","SOLUSD",1673632013467,178.3,16.835,16.826,91.06425039]
["bitfinex","SOLUSD",1673632013680,17.0,16.834,16.82,16.16]
["bitfinex","SOLUSD",1673632013885,198.3,16.833,16.82,16.16]
["bitfinex","SOLUSD",1673632014290,178.3,16.831,16.82,16.16]
["bitfinex","SOLUSD",1673632015156,178.3,16.831,16.82,65.17200075]
["bitfinex","SOLUSD",1673632015567,178.3,16.833,16.82,65.17200075]
["bitfinex","SOLUSD",1673632015764,178.3,16.833,16.82,134.21157358]
["bitfinex","SOLUSD",1673632015969,17.0,16.832,16.82,107.22425039]
["bitfinex","SOLUSD",1673632016185,178.3,16.833,16.82,107.22425039]
["bitfinex","SOLUSD",1673632017371,178.3,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673632017568,178.3,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673632017776,178.3,16.834,16.821,66.01200075]
["bitfinex","SOLUSD",1673632018179,178.3,16.834,16.822,26.98732319]
["bitfinex","SOLUSD",1673632018413,178.3,16.834,16.823,17.0]
["bitfinex","SOLUSD",1673632018593,222.86,16.835,16.823,17.0]
["bitfinex","SOLUSD",1673632019039,178.3,16.835,16.823,17.0]
["bitfinex","SOLUSD",1673632019255,178.3,16.835,16.822,26.98732319]
["bitfinex","SOLUSD",1673632019982,178.3,16.835,16.823,17.0]
["bitfinex","SOLUSD",1673632020193,178.3,16.835,16.822,17.0]
["bitfinex","SOLUSD",1673632021343,17.0,16.834,16.821,93.60200075]
["bitfinex","SOLUSD",1673632021553,17.0,16.834,16.822,20.0]
["bitfinex","SOLUSD",1673632022414,37.0,16.834,16.822,20.0]
["bitfinex","SOLUSD",1673632022636,178.3,16.833,16.822,20.0]
["bitfinex","SOLUSD",1673632022811,17.0,16.832,16.821,49.01200075]
["bitfinex","SOLUSD",1673632023027,17.0,16.832,16.82,23.84]
["bitfinex","SOLUSD",1673632023028,20.0,16.831,16.82,23.84]
["bitfinex","SOLUSD",1673632023253,195.3,16.83,16.82,23.84]
["bitfinex","SOLUSD",1673632023465,303.6643,16.83,16.82,23.84]
["bitfinex","SOLUSD",1673632023877,44.57,16.829,16.816,49.01200075]
["bitfinex","SOLUSD",1673632024204,178.3,16.828,16.816,49.01200075]
["bitfinex","SOLUSD",1673632024397,17.0,16.827,16.816,49.01200075]
["bitfinex","SOLUSD",1673632024609,178.3,16.826,16.816,49.01200075]
["bitfinex","SOLUSD",1673632024819,17.0,16.825,16.816,49.01200075]
["bitfinex","SOLUSD",1673632026294,17.0,16.825,16.817,20.0]
["bitfinex","SOLUSD",1673632028803,17.0,16.824,16.817,20.0]
["bitfinex","SOLUSD",1673632029749,17.0,16.825,16.814,44.61]
["bitfinex","SOLUSD",1673632029959,195.3,16.825,16.813,42.05224964]
["bitfinex","SOLUSD",1673632031014,17.0,16.825,16.813,42.05224964]
["bitfinex","SOLUSD",1673632031225,178.3,16.827,16.813,90.90959895]
["bitfinex","SOLUSD",1673632031540,110.5905,16.829,16.82,24.06]
["bitfinex","SOLUSD",1673632032801,17.0,16.828,16.82,24.06]
["bitfinex","SOLUSD",1673632033011,17.0,16.828,16.816,44.61]
["bitfinex","SOLUSD",1673632033222,17.0,16.828,16.817,20.0]
["bitfinex","SOLUSD",1673632033654,215.3,16.828,16.817,20.0]
["bitfinex","SOLUSD",1673632035007,195.3,16.828,16.817,20.0]
["bitfinex","SOLUSD",1673632036514,20.0,16.827,16.813,42.05224964]
["bitfinex","SOLUSD",1673632036735,17.0,16.826,16.81,23.96]
["bitfinex","SOLUSD",1673632036924,178.3,16.825,16.807,86.68224964]
["bitfinex","SOLUSD",1673632037259,178.3,16.825,16.807,42.05224964]
["bitfinex","SOLUSD",1673632037447,198.3,16.823,16.807,42.05224964]
["bitfinex","SOLUSD",1673632037871,178.3,16.821,16.807,42.05224964]
["bitfinex","SOLUSD",1673632038073,17.0,16.82,16.804,44.64]
["bitfinex","SOLUSD",1673632038510,17.0,16.82,16.805,42.05224964]
["bitfinex","SOLUSD",1673632038842,178.3,16.819,16.805,42.05224964]
["bitfinex","SOLUSD",1673632039146,17.0,16.818,16.806,44.63]
["bitfinex","SOLUSD",1673632039331,17.0,16.818,16.806,64.63]
["bitfinex","SOLUSD",1673632040508,198.3,16.816,16.802,44.64]
["bitfinex","SOLUSD",1673632040703,17.0,16.815,16.801,44.65]
["bitfinex","SOLUSD",1673632040915,178.3,16.814,16.801,44.65]
["bitfinex","SOLUSD",1673632041124,17.0,16.813,16.801,44.65]
["bitfinex","SOLUSD",1673632042404,17.0,16.814,16.802,46.23048306]
["bitfinex","SOLUSD",1673632042924,17.0,16.814,16.803,44.64]
["bitfinex","SOLUSD",1673632043138,17.0,16.814,16.804,20.0]
["bitfinex","SOLUSD",1673632044592,17.0,16.814,16.802,44.64]
["bitfinex","SOLUSD",1673632045028,178.3,16.813,16.8,623.96]
["bitfinex","SOLUSD",1673632045233,178.3,16.811,16.8,623.96]
["bitfinex","SOLUSD",1673632045449,17.0,16.81,16.8,623.96]
["bitfinex","SOLUSD",1673632047745,178.3,16.808,16.8,600.0]
["bitfinex","SOLUSD",1673632048687,17.0,16.807,16.8,600.0]
["bitfinex","SOLUSD",1673632049960,178.3,16.811,16.8,600.0]
["bitfinex","SOLUSD",1673632050164,17.0,16.81,16.8,600.0]
["bitfinex","SOLUSD",1673632052378,178.3,16.809,16.8,600.0]
["bitfinex","SOLUSD",1673632052693,17.0,16.808,16.8,600.0]
["bitfinex","SOLUSD",1673632053313,178.3,16.81,16.8,600.0]
["bitfinex","SOLUSD",1673632054282,178.3,16.81,16.801,44.65]
["bitfinex","SOLUSD",1673632054469,116.6857,16.812,16.8,500.0]
["bitfinex","SOLUSD",1673632054470,178.3,16.811,16.8,500.0]
["bitfinex","SOLUSD",1673632054679,20.0,16.81,16.8,500.0]
["bitfinex","SOLUSD",1673632054885,17.0,16.809,16.8,500.0]
["bitfinex","SOLUSD",1673632055101,195.3,16.809,16.8,500.0]
["bitfinex","SOLUSD",1673632055310,20.0,16.808,16.8,500.0]
["bitfinex","SOLUSD",1673632055521,17.0,16.807,16.8,500.0]
["bitfinex","SOLUSD",1673632055740,195.3,16.807,16.8,500.0]
["bitfinex","SOLUSD",1673632056056,20.0,16.806,16.8,500.0]
["bitfinex","SOLUSD",1673632056263,17.0,16.805,16.8,500.0]
["bitfinex","SOLUSD",1673632060487,198.3,16.804,16.8,500.0]
["bitfinex","SOLUSD",1673632060688,17.0,16.803,16.8,500.0]
["bitfinex","SOLUSD",1673632061010,20.0,16.802,16.8,500.0]
["bitfinex","SOLUSD",1673632061220,17.0,16.801,16.8,500.0]
["bitfinex","SOLUSD",1673632063108,17.0,16.801,16.8,379.33850678]
["bitfinex","SOLUSD",1673632063326,115.89399322,16.8,16.79,44.67]
["bitfinex","SOLUSD",1673632063637,195.3,16.799,16.786,44.69]
["bitfinex","SOLUSD",1673632063854,195.3,16.799,16.787,20.0]
["bitfinex","SOLUSD",1673632064065,20.0,16.798,16.787,20.0]
["bitfinex","SOLUSD",1673632064277,17.0,16.797,16.788,44.68]
["bitfinex","SOLUSD",1673632064464,178.3,16.799,16.788,44.68]
["bitfinex","SOLUSD",1673632064682,17.0,16.798,16.788,44.68]
["bitfinex","SOLUSD",1673632064886,17.0,16.799,16.788,44.68]
["bitfinex","SOLUSD",1673632068683,17.0,16.799,16.787,44.68]
["bitfinex","SOLUSD",1673632069006,178.3,16.798,16.786,44.69]
["bitfinex","SOLUSD",1673632069198,37.0,16.797,16.787,20.0]
["bitfinex","SOLUSD",1673632069416,37.0,16.797,16.785,44.69]
["bitfinex","SOLUSD",1673632069626,37.0,16.797,16.787,44.68]
["bitfinex","SOLUSD",1673632069827,37.0,16.797,16.785,44.69]
["bitfinex","SOLUSD",1673632072559,17.0,16.8,16.791,44.67]
["bitfinex","SOLUSD",1673632075820,215.3,16.8,16.791,44.67]
["bitfinex","SOLUSD",1673632076150,195.3,16.8,16.791,44.67]
["bitfinex","SOLUSD",1673632076769,178.3,16.799,16.791,44.67]
["bitfinex","SOLUSD",1673632076978,178.3,16.797,16.788,44.68]
["bitfinex","SOLUSD",1673632077527,17.0,16.796,16.788,44.68]
["bitfinex","SOLUSD",1673632078129,17.0,16.797,16.788,44.68]
["bitfinex","SOLUSD",1673632080555,17.0,16.797,16.789,26.23048306]
["bitfinex","SOLUSD",1673632080763,178.3,16.795,16.782,44.7]
["bitfinex","SOLUSD",1673632081086,178.3,16.793,16.782,44.7]
["bitfinex","SOLUSD",1673632081505,17.0,16.792,16.782,44.7]
["bitfinex","SOLUSD",1673632081931,17.0,16.792,16.781,44.7]
["bitfinex","SOLUSD",1673632082153,17.0,16.792,16.781,70.93048306]
["bitfinex","SOLUSD",1673632082365,17.0,16.793,16.781,113.29247191]
["bitfinex","SOLUSD",1673632082881,17.0,16.793,16.781,155.33952155]
["bitfinex","SOLUSD",1673632083086,109.9461,16.795,16.782,62.36198885]
["bitfinex","SOLUSD",1673632083289,44.65,16.8,16.782,62.36198885]
["bitfinex","SOLUSD",1673632083521,36.15,16.81,16.784,20.0]
["bitfinex","SOLUSD",1673632083522,182.8723,16.802,16.784,20.0]
["bitfinex","SOLUSD",1673632083711,182.8723,16.802,16.785,117.9902]
["bitfinex","SOLUSD",1673632084044,178.3,16.801,16.79,16.12]
["bitfinex","SOLUSD",1673632084468,178.3,16.799,16.79,16.12]
["bitfinex","SOLUSD",1673632084651,17.0,16.798,16.79,16.12]
["bitfinex","SOLUSD",1673632085602,195.3,16.798,16.786,26.23048306]
["bitfinex","SOLUSD",1673632085827,195.3,16.798,16.787,64.68]
["bitfinex","SOLUSD",1673632086247,195.3,16.798,16.788,26.23048306]
["bitfinex","SOLUSD",1673632086669,17.0,16.798,16.788,26.23048306]
["bitfinex","SOLUSD",1673632086992,36.15,16.81,16.79,16.12]
["bitfinex","SOLUSD",1673632086993,20.0,16.81,16.79,16.12]
["bitfinex","SOLUSD",1673632087195,138.9015,16.806,16.79,16.12]
["bitfinex","SOLUSD",1673632087506,138.9015,16.806,16.79,42.35048306]
["bitfinex","SOLUSD",1673632087722,44.63,16.805,16.79,42.35048306]
["bitfinex","SOLUSD",1673632087907,20.0,16.803,16.79,42.35048306]
["bitfinex","SOLUSD",1673632088123,20.0,16.803,16.79,16.12]
["bitfinex","SOLUSD",1673632088331,195.3,16.802,16.79,16.12]
["bitfinex","SOLUSD",1673632089000,239.94,16.802,16.791,44.67]
["bitfinex","SOLUSD",1673632089176,17.0,16.802,16.79,60.79]
["bitfinex","SOLUSD",1673632089713,17.0,16.802,16.79,16.12]
["bitfinex","SOLUSD",1673632090244,178.3,16.8,16.785,162.6802]
["bitfinex","SOLUSD",1673632090451,20.0,16.797,16.783,44.69]
["bitfinex","SOLUSD",1673632090655,20.0,16.797,16.782,47.24704964]
["bitfinex","SOLUSD",1673632090656,178.3,16.795,16.782,47.24704964]
["bitfinex","SOLUSD",1673632090870,17.0,16.794,16.782,73.4775327]
["bitfinex","SOLUSD",1673632091074,17.0,16.794,16.783,44.69]
["bitfinex","SOLUSD",1673632091696,17.0,16.794,16.783,91.93704964]
["bitfinex","SOLUSD",1673632091900,17.0,16.795,16.783,73.4775327]
["bitfinex","SOLUSD",1673632092111,17.0,16.795,16.784,44.69]
["bitfinex","SOLUSD",1673632093711,195.3,16.795,16.784,44.69]
["bitfinex","SOLUSD",1673632093918,195.3,16.795,16.783,73.4775327]
["bitfinex","SOLUSD",1673632094141,195.3,16.795,16.783,47.24704964]
["bitfinex","SOLUSD",1673632094665,195.3,16.795,16.782,70.93048306]
["bitfinex","SOLUSD",1673632094874,20.0,16.794,16.782,70.93048306]
["bitfinex","SOLUSD",1673632095089,17.0,16.793,16.782,70.93048306]
["bitfinex","SOLUSD",1673632095595,195.3,16.793,16.781,44.7]
["bitfinex","SOLUSD",1673632095805,20.0,16.792,16.781,44.7]
["bitfinex","SOLUSD",1673632096440,17.0,16.791,16.781,44.7]
["bitfinex","SOLUSD",1673632096668,17.0,16.791,16.78,16.07]
["bitfinex","SOLUSD",1673632096857,195.3,16.791,16.78,16.07]
["bitfinex","SOLUSD",1673632097899,178.3,16.79,16.779,44.7]
["bitfinex","SOLUSD",1673632098106,20.0,16.789,16.779,44.7]
["bitfinex","SOLUSD",1673632098319,17.0,16.788,16.778,26.23048306]
["bitfinex","SOLUSD",1673632099188,195.3,16.788,16.777,44.71]
["bitfinex","SOLUSD",1673632100231,17.0,16.788,16.777,44.71]
["bitfinex","SOLUSD",1673632100448,17.0,16.789,16.776,197.4268861]
["bitfinex","SOLUSD",1673632100638,17.0,16.789,16.777,20.0]
["bitfinex","SOLUSD",1673632102204,17.0,16.789,16.777,46.23048306]
["bitfinex","SOLUSD",1673632102415,17.0,16.789,16.778,44.71]
["bitfinex","SOLUSD",1673632102624,17.0,16.79,16.778,44.71]
["bitfinex","SOLUSD",1673632102852,17.0,16.79,16.78,16.12]
["bitfinex","SOLUSD",1673632103681,215.3,16.79,16.78,16.12]
["bitfinex","SOLUSD",1673632104107,195.3,16.79,16.78,16.12]
["bitfinex","SOLUSD",1673632104951,17.0,16.79,16.78,16.12]
["bitfinex","SOLUSD",1673632106414,178.3,16.792,16.78,16.12]
["bitfinex","SOLUSD",1673632106747,20.0,16.787,16.773,44.72]
["bitfinex","SOLUSD",1673632106965,20.0,16.787,16.771,44.73]
["bitfinex","SOLUSD",1673632107149,178.3,16.785,16.771,44.73]
["bitfinex","SOLUSD",1673632107355,20.0,16.784,16.771,44.73]
["bitfinex","SOLUSD",1673632107886,17.0,16.783,16.771,44.73]
["bitfinex","SOLUSD",1673632108324,178.3,16.783,16.771,44.73]
["bitfinex","SOLUSD",1673632108750,37.0,16.782,16.771,44.73]
["bitfinex","SOLUSD",1673632109460,215.3,16.782,16.771,44.73]
["bitfinex","SOLUSD",1673632109796,195.3,16.782,16.771,44.73]
["bitfinex","SOLUSD",1673632110638,17.0,16.782,16.771,44.73]
["bitfinex","SOLUSD",1673632110827,17.0,16.783,16.771,44.73]
["bitfinex","SOLUSD",1673632111669,178.3,16.782,16.771,44.73]
["bitfinex","SOLUSD",1673632111884,17.0,16.781,16.771,44.73]
["bitfinex","SOLUSD",1673632112302,178.3,16.784,16.771,44.73]
["bitfinex","SOLUSD",1673632112517,178.3,16.784,16.771,70.96048306]
["bitfinex","SOLUSD",1673632113037,178.3,16.784,16.771,44.73]
["bitfinex","SOLUSD",1673632113665,17.0,16.783,16.771,44.73]
["bitfinex","SOLUSD",1673632114508,178.3,16.782,16.771,44.73]
["bitfinex","SOLUSD",1673632114714,17.0,16.781,16.771,44.73]
["bitfinex","SOLUSD",1673632114926,17.0,16.781,16.77,16.07]
["bitfinex","SOLUSD",1673632115677,17.0,16.782,16.77,16.07]
["bitfinex","SOLUSD",1673632118201,178.3,16.781,16.77,16.07]
["bitfinex","SOLUSD",1673632118413,178.3,16.781,16.771,44.73]
["bitfinex","SOLUSD",1673632118635,198.3,16.784,16.771,44.73]
["bitfinex","SOLUSD",1673632119567,178.3,16.784,16.771,44.73]
["bitfinex","SOLUSD",1673632119777,178.3,16.784,16.771,70.96048306]
["bitfinex","SOLUSD",1673632119988,178.3,16.784,16.771,114.10819937]
["bitfinex","SOLUSD",1673632120830,17.0,16.783,16.771,70.96048306]
["bitfinex","SOLUSD",1673632121040,20.0,16.782,16.771,44.73]
["bitfinex","SOLUSD",1673632121244,17.0,16.781,16.77,16.07]
["bitfinex","SOLUSD",1673632122315,17.0,16.781,16.771,44.73]
["bitfinex","SOLUSD",1673632122943,17.0,16.782,16.771,44.73]
["bitfinex","SOLUSD",1673632123158,178.3,16.782,16.771,44.73]
["bitfinex","SOLUSD",1673632123370,17.0,16.781,16.771,44.73]
["bitfinex","SOLUSD",1673632124503,17.0,16.782,16.771,44.73]
["bitfinex","SOLUSD",1673632125564,17.0,16.782,16.77,16.07]
["bitfinex","SOLUSD",1673632126714,178.3,16.781,16.771,44.73]
["bitfinex","SOLUSD",1673632126925,17.0,16.78,16.771,44.73]
["bitfinex","SOLUSD",1673632127670,17.0,16.78,16.77,16.07]
["bitfinex","SOLUSD",1673632127885,195.3,16.78,16.771,44.73]
["bitfinex","SOLUSD",1673632128201,195.3,16.78,16.77,16.07]
["bitfinex","SOLUSD",1673632128520,195.3,16.78,16.771,44.73]
["bitfinex","SOLUSD",1673632128711,195.3,16.78,16.77,16.07]
["bitfinex","SOLUSD",1673632128928,17.0,16.78,16.77,16.07]
["bitfinex","SOLUSD",1673632129654,178.3,16.783,16.77,16.07]
["bitfinex","SOLUSD",1673632129864,178.3,16.783,16.771,44.73]
["bitfinex","SOLUSD",1673632130092,178.3,16.784,16.771,44.73]
["bitfinex","SOLUSD",1673632130518,20.0,16.783,16.77,16.07]
["bitfinex","SOLUSD",1673632130729,178.3,16.782,16.77,16.07]
["bitfinex","SOLUSD",1673632131038,17.0,16.781,16.77,16.07]
["bitfinex","SOLUSD",1673632131431,178.3,16.78,16.77,16.07]
["bitfinex","SOLUSD",1673632131642,17.0,16.779,16.77,16.07]
["bitfinex","SOLUSD",1673632132692,17.0,16.78,16.77,16.07]
["bitfinex","SOLUSD",1673632133884,17.0,16.78,16.768,44.73]
["bitfinex","SOLUSD",1673632134221,178.3,16.779,16.768,44.73]
["bitfinex","SOLUSD",1673632134406,17.0,16.778,16.768,44.73]
["bitfinex","SOLUSD",1673632135347,17.0,16.779,16.768,44.73]
["bitfinex","SOLUSD",1673632135763,178.3,16.781,16.768,44.73]
["bitfinex","SOLUSD",1673632135764,17.0,16.78,16.768,44.73]
["bitfinex","SOLUSD",1673632136209,178.3,16.78,16.768,44.73]
["bitfinex","SOLUSD",1673632136400,44.69,16.784,16.77,16.12]
["bitfinex","SOLUSD",1673632136611,178.3,16.784,16.77,16.12]
["bitfinex","SOLUSD",1673632136832,178.3,16.784,16.771,44.73]
["bitfinex","SOLUSD",1673632138104,17.0,16.783,16.771,44.73]
["bitfinex","SOLUSD",1673632138306,178.3,16.784,16.771,44.73]
["bitfinex","SOLUSD",1673632138520,230.6902,16.785,16.771,44.73]
["bitfinex","SOLUSD",1673632139237,178.3,16.787,16.772,20.0]
["bitfinex","SOLUSD",1673632139471,178.3,16.791,16.773,20.0]
["bitfinex","SOLUSD",1673632139782,17.0,16.79,16.774,20.0]
["bitfinex","SOLUSD",1673632139997,178.3,16.789,16.774,20.0]
["bitfinex","SOLUSD",1673632140180,17.0,16.788,16.775,44.71]
["bitfinex","SOLUSD",1673632140391,17.0,16.788,16.776,20.0]
["bitfinex","SOLUSD",1673632140620,178.3,16.787,16.776,20.0]
["bitfinex","SOLUSD",1673632140826,17.0,16.786,16.776,20.0]
["bitfinex","SOLUSD",1673632141039,17.0,16.786,16.773,20.0]
["bitfinex","SOLUSD",1673632141249,17.0,16.786,16.772,44.72]
["bitfinex","SOLUSD",1673632141463,178.3,16.785,16.772,44.72]
["bitfinex","SOLUSD",1673632141659,17.0,16.784,16.771,44.73]
["bitfinex","SOLUSD",1673632141881,178.3,16.783,16.77,16.07]
["bitfinex","SOLUSD",1673632142077,17.0,16.782,16.77,16.07]
["bitfinex","SOLUSD",1673632142822,17.0,16.782,16.765,20.0]
["bitfinex","SOLUSD",1673632143033,178.3,16.78,16.763,20.0]
["bitfinex","SOLUSD",1673632143251,178.3,16.778,16.752,117.0393]
["bitfinex","SOLUSD",1673632143446,178.3,16.776,16.762,392.3]
["bitfinex","SOLUSD",1673632143657,178.3,16.776,16.76,16.04]
["bitfinex","SOLUSD",1673632143893,240.01,16.775,16.76,16.04]
["bitfinex","SOLUSD",1673632145260,240.01,16.775,16.761,44.75]
["bitfinex","SOLUSD",1673632145580,240.01,16.775,16.76,16.04]
["bitfinex","SOLUSD",1673632146407,240.01,16.775,16.761,44.75]
["bitfinex","SOLUSD",1673632146831,17.0,16.775,16.761,44.75]
["bitfinex","SOLUSD",1673632147452,178.3,16.776,16.761,44.75]
["bitfinex","SOLUSD",1673632147781,178.3,16.774,16.761,44.75]
["bitfinex","SOLUSD",1673632147983,178.3,16.774,16.76,12.14]
["bitfinex","SOLUSD",1673632148302,178.3,16.772,16.76,12.14]
["bitfinex","SOLUSD",1673632148706,17.0,16.771,16.76,12.14]
["bitfinex","SOLUSD",1673632149679,17.0,16.771,16.761,44.75]
["bitfinex","SOLUSD",1673632149874,195.3,16.772,16.761,44.75]
["bitfinex","SOLUSD",1673632150087,195.3,16.772,16.76,12.14]
["bitfinex","SOLUSD",1673632151877,240.02,16.772,16.76,12.14]
["bitfinex","SOLUSD",1673632154181,20.0,16.771,16.76,12.14]
["bitfinex","SOLUSD",1673632154391,17.0,16.77,16.76,12.14]
["bitfinex","SOLUSD",1673632155454,223.03,16.769,16.76,12.14]
["bitfinex","SOLUSD",1673632155646,17.0,16.768,16.76,12.14]
["bitfinex","SOLUSD",1673632157438,17.0,16.769,16.76,12.14]
["bitfinex","SOLUSD",1673632158490,178.3,16.768,16.76,12.14]
["bitfinex","SOLUSD",1673632158710,17.0,16.767,16.76,12.14]
["bitfinex","SOLUSD",1673632158928,178.3,16.768,16.76,12.14]
["bitfinex","SOLUSD",1673632159659,178.3,16.771,16.76,12.14]
["bitfinex","SOLUSD",1673632160278,198.3,16.769,16.75,12.09]
["bitfinex","SOLUSD",1673632160491,20.0,16.768,16.75,12.09]
["bitfinex","SOLUSD",1673632160699,195.3,16.767,16.751,44.78]
["bitfinex","SOLUSD",1673632160910,20.0,16.765,16.751,44.78]
["bitfinex","SOLUSD",1673632161122,17.0,16.764,16.751,44.78]
["bitfinex","SOLUSD",1673632161441,17.0,16.764,16.751,76.58110647]
["bitfinex","SOLUSD",1673632161647,178.3,16.771,16.751,102.81158953]
["bitfinex","SOLUSD",1673632161842,178.3,16.771,16.752,20.0]
["bitfinex","SOLUSD",1673632162053,20.0,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673632162281,20.0,16.769,16.753,44.77]
["bitfinex","SOLUSD",1673632162495,178.3,16.767,16.752,44.78]
["bitfinex","SOLUSD",1673632162682,178.3,16.767,16.751,44.78]
["bitfinex","SOLUSD",1673632162683,20.0,16.766,16.751,44.78]
["bitfinex","SOLUSD",1673632162888,195.3,16.765,16.751,44.78]
["bitfinex","SOLUSD",1673632163310,178.3,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673632163517,17.0,16.762,16.751,44.78]
["bitfinex","SOLUSD",1673632164806,17.0,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673632165008,17.0,16.763,16.75,56.94]
["bitfinex","SOLUSD",1673632165530,17.0,16.764,16.75,56.94]
["bitfinex","SOLUSD",1673632165852,17.0,16.764,16.75,105.42]
["bitfinex","SOLUSD",1673632166055,296.4821,16.768,16.752,20.0]
["bitfinex","SOLUSD",1673632166373,296.4821,16.768,16.76,12.04]
["bitfinex","SOLUSD",1673632168149,296.4821,16.768,16.755,44.77]
["bitfinex","SOLUSD",1673632168358,17.0,16.767,16.756,20.0]
["bitfinex","SOLUSD",1673632168779,17.0,16.767,16.757,44.76]
["bitfinex","SOLUSD",1673632171102,17.0,16.767,16.76,12.06]
["bitfinex","SOLUSD",1673632171719,17.0,16.767,16.757,44.76]
["bitfinex","SOLUSD",1673632172771,17.0,16.767,16.76,12.12]
["bitfinex","SOLUSD",1673632176992,17.0,16.767,16.757,44.76]
["bitfinex","SOLUSD",1673632177210,17.0,16.767,16.76,12.04]
["bitfinex","SOLUSD",1673632178995,20.0,16.766,16.752,44.78]
["bitfinex","SOLUSD",1673632179199,195.3,16.765,16.752,44.78]
["bitfinex","SOLUSD",1673632179399,195.3,16.765,16.752,20.0]
["bitfinex","SOLUSD",1673632179823,195.3,16.765,16.753,44.77]
["bitfinex","SOLUSD",1673632180040,178.3,16.765,16.76,12.12]
["bitfinex","SOLUSD",1673632180246,178.3,16.766,16.76,12.12]
["bitfinex","SOLUSD",1673632182986,17.0,16.765,16.755,44.77]
["bitfinex","SOLUSD",1673632183184,17.0,16.765,16.753,44.77]
["bitfinex","SOLUSD",1673632183509,178.3,16.764,16.753,44.77]
["bitfinex","SOLUSD",1673632183690,17.0,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673632183902,17.0,16.763,16.752,20.0]
["bitfinex","SOLUSD",1673632184536,17.0,16.764,16.752,20.0]
["bitfinex","SOLUSD",1673632184756,17.0,16.764,16.753,44.77]
["bitfinex","SOLUSD",1673632185376,17.0,16.764,16.752,44.78]
["bitfinex","SOLUSD",1673632185594,17.0,16.765,16.752,44.78]
["bitfinex","SOLUSD",1673632185798,178.3,16.764,16.751,44.78]
["bitfinex","SOLUSD",1673632186015,17.0,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673632187158,17.0,16.764,16.751,44.78]
["bitfinex","SOLUSD",1673632188649,17.0,16.765,16.751,44.78]
["bitfinex","SOLUSD",1673632188961,17.0,16.765,16.752,20.0]
["bitfinex","SOLUSD",1673632189397,17.0,16.765,16.751,42.28]
["bitfinex","SOLUSD",1673632189809,178.3,16.764,16.751,42.28]
["bitfinex","SOLUSD",1673632190021,17.0,16.763,16.75,56.94]
["bitfinex","SOLUSD",1673632191713,17.0,16.764,16.75,56.94]
["bitfinex","SOLUSD",1673632193158,17.0,16.764,16.75,12.16]
["bitfinex","SOLUSD",1673632193367,178.3,16.763,16.75,12.16]
["bitfinex","SOLUSD",1673632193585,17.0,16.762,16.75,12.16]
["bitfinex","SOLUSD",1673632193795,178.3,16.761,16.75,12.16]
["bitfinex","SOLUSD",1673632194019,17.0,16.76,16.745,44.79]
["bitfinex","SOLUSD",1673632194349,17.0,16.76,16.746,20.0]
["bitfinex","SOLUSD",1673632194755,17.0,16.76,16.747,44.79]
["bitfinex","SOLUSD",1673632195179,17.0,16.761,16.747,44.79]
["bitfinex","SOLUSD",1673632195392,195.3,16.761,16.747,44.79]
["bitfinex","SOLUSD",1673632195708,20.0,16.758,16.745,44.79]
["bitfinex","SOLUSD",1673632195907,20.0,16.758,16.743,44.8]
["bitfinex","SOLUSD",1673632196107,178.3,16.756,16.741,44.81]
["bitfinex","SOLUSD",1673632196321,17.0,16.755,16.741,44.81]
["bitfinex","SOLUSD",1673632196532,178.3,16.754,16.741,44.81]
["bitfinex","SOLUSD",1673632196754,17.0,16.753,16.741,44.81]
["bitfinex","SOLUSD",1673632197707,20.0,16.752,16.737,44.82]
["bitfinex","SOLUSD",1673632197918,17.0,16.751,16.737,44.82]
["bitfinex","SOLUSD",1673632198119,17.0,16.751,16.735,44.82]
["bitfinex","SOLUSD",1673632198742,17.0,16.752,16.735,44.82]
["bitfinex","SOLUSD",1673632199275,17.0,16.752,16.736,37.0]
["bitfinex","SOLUSD",1673632199477,17.0,16.753,16.736,37.0]
["bitfinex","SOLUSD",1673632199690,17.0,16.753,16.737,44.82]
["bitfinex","SOLUSD",1673632200131,17.0,16.753,16.74,16.21]
["bitfinex","SOLUSD",1673632200854,17.0,16.753,16.741,44.81]
["bitfinex","SOLUSD",1673632201276,17.0,16.753,16.74,16.21]
["bitfinex","SOLUSD",1673632201497,17.0,16.753,16.737,44.82]
["bitfinex","SOLUSD",1673632201701,178.3,16.752,16.737,44.82]
["bitfinex","SOLUSD",1673632201910,17.0,16.751,16.737,44.82]
["bitfinex","SOLUSD",1673632202331,178.3,16.752,16.74,16.17]
["bitfinex","SOLUSD",1673632202730,178.3,16.751,16.741,44.81]
["bitfinex","SOLUSD",1673632203700,178.3,16.75,16.741,44.81]
["bitfinex","SOLUSD",1673632203915,17.0,16.749,16.741,44.81]
["bitfinex","SOLUSD",1673632204327,17.0,16.749,16.737,44.82]
["bitfinex","SOLUSD",1673632206433,17.0,16.75,16.737,44.82]
["bitfinex","SOLUSD",1673632206646,20.0,16.749,16.737,44.82]
["bitfinex","SOLUSD",1673632206855,17.0,16.748,16.737,44.82]
["bitfinex","SOLUSD",1673632209284,17.0,16.748,16.734,44.82]
["bitfinex","SOLUSD",1673632209498,17.0,16.748,16.735,20.0]
["bitfinex","SOLUSD",1673632209905,17.0,16.748,16.736,44.82]
["bitfinex","SOLUSD",1673632210120,17.0,16.748,16.737,20.0]
["bitfinex","SOLUSD",1673632210629,17.0,16.748,16.738,44.81]
["bitfinex","SOLUSD",1673632211390,178.3,16.754,16.739,17.0]
["bitfinex","SOLUSD",1673632211911,178.3,16.754,16.74,44.81]
["bitfinex","SOLUSD",1673632212546,178.3,16.754,16.74,60.98]
["bitfinex","SOLUSD",1673632212774,178.3,16.754,16.741,37.0]
["bitfinex","SOLUSD",1673632213073,198.3,16.763,16.742,31.80110647]
["bitfinex","SOLUSD",1673632213281,178.3,16.76,16.743,37.0]
["bitfinex","SOLUSD",1673632213497,178.3,16.76,16.744,20.0]
["bitfinex","SOLUSD",1673632213812,178.3,16.76,16.745,20.0]
["bitfinex","SOLUSD",1673632214020,178.3,16.76,16.75,16.11]
["bitfinex","SOLUSD",1673632214420,178.3,16.76,16.751,44.78]
["bitfinex","SOLUSD",1673632215890,117.456,16.761,16.751,44.78]
["bitfinex","SOLUSD",1673632216104,178.3,16.765,16.751,44.78]
["bitfinex","SOLUSD",1673632217463,178.3,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673632217676,178.3,16.766,16.753,20.0]
["bitfinex","SOLUSD",1673632218016,178.3,16.766,16.753,64.77]
["bitfinex","SOLUSD",1673632218538,178.3,16.77,16.753,64.77]
["bitfinex","SOLUSD",1673632218937,17.0,16.769,16.755,20.0]
["bitfinex","SOLUSD",1673632219148,17.0,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673632219469,17.0,16.769,16.756,64.77]
["bitfinex","SOLUSD",1673632219681,17.0,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673632221061,17.0,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673632221062,20.0,16.768,16.753,44.77]
["bitfinex","SOLUSD",1673632221374,37.0,16.767,16.751,44.78]
["bitfinex","SOLUSD",1673632221574,198.3,16.766,16.75,60.89]
["bitfinex","SOLUSD",1673632221784,17.0,16.765,16.75,60.89]
["bitfinex","SOLUSD",1673632221981,178.3,16.764,16.75,60.89]
["bitfinex","SOLUSD",1673632222319,17.0,16.763,16.75,56.89]
["bitfinex","SOLUSD",1673632224613,17.0,16.764,16.75,56.89]
["bitfinex","SOLUSD",1673632224823,178.3,16.765,16.751,37.0]
["bitfinex","SOLUSD",1673632225052,178.3,16.765,16.752,20.0]
["bitfinex","SOLUSD",1673632225261,178.3,16.772,16.753,20.0]
["bitfinex","SOLUSD",1673632225476,178.3,16.772,16.754,37.0]
["bitfinex","SOLUSD",1673632225689,223.02,16.772,16.755,20.0]
["bitfinex","SOLUSD",1673632225875,178.3,16.772,16.755,48.69533381]
["bitfinex","SOLUSD",1673632226090,178.3,16.772,16.756,44.77]
["bitfinex","SOLUSD",1673632226312,178.3,16.77,16.757,20.0]
["bitfinex","SOLUSD",1673632226525,17.0,16.769,16.757,20.0]
["bitfinex","SOLUSD",1673632226740,17.0,16.769,16.754,20.0]
["bitfinex","SOLUSD",1673632227267,17.0,16.769,16.755,44.77]
["bitfinex","SOLUSD",1673632227465,17.0,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673632227789,17.0,16.77,16.756,20.0]
["bitfinex","SOLUSD",1673632228004,17.0,16.77,16.757,44.76]
["bitfinex","SOLUSD",1673632232948,17.0,16.771,16.757,44.76]
["bitfinex","SOLUSD",1673632233579,20.0,16.77,16.751,42.45686318]
["bitfinex","SOLUSD",1673632233771,195.3,16.769,16.75,16.06]
["bitfinex","SOLUSD",1673632233982,20.0,16.768,16.75,16.06]
["bitfinex","SOLUSD",1673632234203,178.3,16.766,16.75,16.06]
["bitfinex","SOLUSD",1673632234418,178.3,16.764,16.751,44.78]
["bitfinex","SOLUSD",1673632234817,17.0,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673632235048,178.3,16.762,16.751,44.78]
["bitfinex","SOLUSD",1673632235258,17.0,16.761,16.751,44.78]
["bitfinex","SOLUSD",1673632235779,17.0,16.761,16.752,28.69533381]
["bitfinex","SOLUSD",1673632236000,17.0,16.761,16.751,44.78]
["bitfinex","SOLUSD",1673632237030,17.0,16.761,16.75,16.06]
["bitfinex","SOLUSD",1673632237760,178.3,16.759,16.746,44.79]
["bitfinex","SOLUSD",1673632237973,17.0,16.758,16.747,20.0]
["bitfinex","SOLUSD",1673632238916,17.0,16.759,16.747,20.0]
["bitfinex","SOLUSD",1673632239130,17.0,16.759,16.744,20.0]
["bitfinex","SOLUSD",1673632239473,17.0,16.759,16.745,28.69533381]
["bitfinex","SOLUSD",1673632239786,17.0,16.759,16.746,20.0]
["bitfinex","SOLUSD",1673632240312,17.0,16.759,16.746,64.79]
["bitfinex","SOLUSD",1673632240734,17.0,16.759,16.746,20.0]
["bitfinex","SOLUSD",1673632241052,178.3,16.758,16.746,20.0]
["bitfinex","SOLUSD",1673632241234,17.0,16.757,16.745,28.69533381]
["bitfinex","SOLUSD",1673632241567,178.3,16.758,16.746,48.69533381]
["bitfinex","SOLUSD",1673632241886,178.3,16.763,16.747,20.0]
["bitfinex","SOLUSD",1673632242077,178.3,16.763,16.747,64.79]
["bitfinex","SOLUSD",1673632242512,178.3,16.763,16.747,93.48533381]
["bitfinex","SOLUSD",1673632242833,178.3,16.763,16.75,16.21]
["bitfinex","SOLUSD",1673632243254,178.3,16.764,16.751,44.78]
["bitfinex","SOLUSD",1673632244510,17.0,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673632244726,17.0,16.764,16.751,44.78]
["bitfinex","SOLUSD",1673632245568,17.0,16.764,16.752,20.0]
["bitfinex","SOLUSD",1673632245759,178.3,16.763,16.752,20.0]
["bitfinex","SOLUSD",1673632245970,17.0,16.762,16.752,20.0]
["bitfinex","SOLUSD",1673632246194,17.0,16.762,16.751,44.78]
["bitfinex","SOLUSD",1673632246510,17.0,16.762,16.752,20.0]
["bitfinex","SOLUSD",1673632247661,17.0,16.762,16.751,44.78]
["bitfinex","SOLUSD",1673632249024,17.0,16.762,16.75,16.21]
["bitfinex","SOLUSD",1673632249238,17.0,16.763,16.75,16.21]
["bitfinex","SOLUSD",1673632249777,178.3,16.762,16.75,60.99]
["bitfinex","SOLUSD",1673632249965,17.0,16.761,16.75,16.21]
["bitfinex","SOLUSD",1673632251118,17.0,16.762,16.75,16.21]
["bitfinex","SOLUSD",1673632254735,17.0,16.762,16.751,44.78]
["bitfinex","SOLUSD",1673632255887,17.0,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673632259566,178.3,16.765,16.751,44.78]
["bitfinex","SOLUSD",1673632259778,178.3,16.765,16.751,72.68006404]
["bitfinex","SOLUSD",1673632260287,178.3,16.766,16.751,72.68006404]
["bitfinex","SOLUSD",1673632261138,17.0,16.765,16.751,72.68006404]
["bitfinex","SOLUSD",1673632262074,178.3,16.766,16.751,72.68006404]
["bitfinex","SOLUSD",1673632262291,178.3,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673632262492,178.3,16.766,16.752,62.45686318]
["bitfinex","SOLUSD",1673632262717,178.3,16.766,16.753,44.77]
["bitfinex","SOLUSD",1673632263024,178.3,16.766,16.755,20.0]
["bitfinex","SOLUSD",1673632263229,178.3,16.766,16.756,20.0]
["bitfinex","SOLUSD",1673632263446,178.3,16.765,16.756,20.0]
["bitfinex","SOLUSD",1673632263656,178.3,16.765,16.757,44.76]
["bitfinex","SOLUSD",1673632263866,17.0,16.764,16.757,44.76]
["bitfinex","SOLUSD",1673632265470,17.0,16.764,16.753,44.77]
["bitfinex","SOLUSD",1673632265646,17.0,16.765,16.753,44.77]
["bitfinex","SOLUSD",1673632265852,20.0,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673632266193,17.0,16.762,16.751,44.78]
["bitfinex","SOLUSD",1673632266409,17.0,16.762,16.75,60.92]
["bitfinex","SOLUSD",1673632269659,17.0,16.762,16.746,115.14692722]
["bitfinex","SOLUSD",1673632269872,178.3,16.761,16.748,44.79]
["bitfinex","SOLUSD",1673632270183,17.0,16.76,16.75,44.78]
["bitfinex","SOLUSD",1673632270381,178.3,16.761,16.75,44.78]
["bitfinex","SOLUSD",1673632270790,178.3,16.763,16.75,44.78]
["bitfinex","SOLUSD",1673632271654,178.3,16.763,16.748,44.79]
["bitfinex","SOLUSD",1673632271845,178.3,16.761,16.748,44.79]
["bitfinex","SOLUSD",1673632272058,17.0,16.76,16.748,44.79]
["bitfinex","SOLUSD",1673632272601,17.0,16.76,16.75,20.0]
["bitfinex","SOLUSD",1673632273348,178.3,16.763,16.75,20.0]
["bitfinex","SOLUSD",1673632273559,178.3,16.763,16.751,44.78]
["bitfinex","SOLUSD",1673632273963,115.2194,16.765,16.752,47.90006404]
["bitfinex","SOLUSD",1673632274286,293.5194,16.765,16.752,47.90006404]
["bitfinex","SOLUSD",1673632274478,178.3,16.765,16.753,72.67006404]
["bitfinex","SOLUSD",1673632274691,110.7546,16.772,16.754,37.0]
["bitfinex","SOLUSD",1673632274899,178.3,16.771,16.755,20.0]
["bitfinex","SOLUSD",1673632275137,178.3,16.771,16.756,20.0]
["bitfinex","SOLUSD",1673632275450,458.10316589,16.773,16.756,20.0]
["bitfinex","SOLUSD",1673632275451,102.10316589,16.773,16.76,16.14]
["bitfinex","SOLUSD",1673632275637,102.10316589,16.773,16.76,80.98]
["bitfinex","SOLUSD",1673632275841,102.10316589,16.773,16.762,20.0]
["bitfinex","SOLUSD",1673632276059,102.10316589,16.773,16.763,37.0]
["bitfinex","SOLUSD",1673632276287,102.10316589,16.773,16.763,150.96820207]
["bitfinex","SOLUSD",1673632276478,102.10316589,16.773,16.765,20.0]
["bitfinex","SOLUSD",1673632276688,102.10316589,16.773,16.766,37.0]
["bitfinex","SOLUSD",1673632276907,102.10316589,16.773,16.767,20.0]
["bitfinex","SOLUSD",1673632277127,102.10316589,16.773,16.767,47.90006404]
["bitfinex","SOLUSD",1673632277445,102.10316589,16.773,16.768,44.73]
["bitfinex","SOLUSD",1673632277866,45.60316589,16.773,16.769,20.0]
["bitfinex","SOLUSD",1673632278072,178.3,16.778,16.769,20.0]
["bitfinex","SOLUSD",1673632278291,178.3,16.778,16.77,60.84]
["bitfinex","SOLUSD",1673632278687,178.3,16.784,16.77,60.84]
["bitfinex","SOLUSD",1673632278901,291.1313,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673632279223,291.1313,16.784,16.77,88.74006404]
["bitfinex","SOLUSD",1673632279444,291.1313,16.784,16.77,60.84]
["bitfinex","SOLUSD",1673632279964,17.0,16.783,16.77,60.84]
["bitfinex","SOLUSD",1673632280677,17.0,16.783,16.771,20.0]
["bitfinex","SOLUSD",1673632281640,17.0,16.783,16.772,44.72]
["bitfinex","SOLUSD",1673632282272,17.0,16.783,16.77,16.11]
["bitfinex","SOLUSD",1673632282800,178.3,16.782,16.768,44.73]
["bitfinex","SOLUSD",1673632283013,17.0,16.781,16.767,159.8311]
["bitfinex","SOLUSD",1673632283221,17.0,16.781,16.767,115.0911]
["bitfinex","SOLUSD",1673632283412,178.3,16.779,16.767,142.99116404]
["bitfinex","SOLUSD",1673632283621,17.0,16.778,16.767,142.99116404]
["bitfinex","SOLUSD",1673632284677,17.0,16.778,16.768,20.0]
["bitfinex","SOLUSD",1673632285206,17.0,16.779,16.768,20.0]
["bitfinex","SOLUSD",1673632285425,17.0,16.779,16.767,47.90006404]
["bitfinex","SOLUSD",1673632285826,17.0,16.779,16.767,92.64006404]
["bitfinex","SOLUSD",1673632286479,17.0,16.779,16.767,63.89904479]
["bitfinex","SOLUSD",1673632286690,178.3,16.777,16.766,20.0]
["bitfinex","SOLUSD",1673632286883,17.0,16.776,16.766,20.0]
["bitfinex","SOLUSD",1673632287094,17.0,16.776,16.765,20.0]
["bitfinex","SOLUSD",1673632287313,17.0,16.776,16.764,20.0]
["bitfinex","SOLUSD",1673632287535,17.0,16.776,16.765,27.1133839]
["bitfinex","SOLUSD",1673632287840,178.3,16.78,16.767,20.0]
["bitfinex","SOLUSD",1673632288054,178.3,16.78,16.77,16.17]
["bitfinex","SOLUSD",1673632288670,178.3,16.782,16.77,16.17]
["bitfinex","SOLUSD",1673632289196,17.0,16.781,16.77,16.17]
["bitfinex","SOLUSD",1673632290045,17.0,16.782,16.77,16.17]
["bitfinex","SOLUSD",1673632290378,17.0,16.782,16.77,42.79543698]
["bitfinex","SOLUSD",1673632290687,17.0,16.782,16.772,20.0]
["bitfinex","SOLUSD",1673632291084,17.0,16.782,16.771,20.0]
["bitfinex","SOLUSD",1673632291617,17.0,16.782,16.77,60.9]
["bitfinex","SOLUSD",1673632291822,17.0,16.782,16.77,16.17]
["bitfinex","SOLUSD",1673632293730,178.3,16.787,16.771,66.62543698]
["bitfinex","SOLUSD",1673632293919,178.3,16.787,16.771,111.35543698]
["bitfinex","SOLUSD",1673632294136,178.3,16.787,16.773,20.0]
["bitfinex","SOLUSD",1673632294357,178.3,16.787,16.78,16.11]
["bitfinex","SOLUSD",1673632294767,178.3,16.791,16.78,16.11]
["bitfinex","SOLUSD",1673632295605,17.0,16.79,16.78,16.11]
["bitfinex","SOLUSD",1673632296043,17.0,16.79,16.781,20.0]
["bitfinex","SOLUSD",1673632296355,178.3,16.791,16.781,20.0]
["bitfinex","SOLUSD",1673632297824,17.0,16.79,16.781,20.0]
["bitfinex","SOLUSD",1673632300061,178.3,16.791,16.781,20.0]
["bitfinex","SOLUSD",1673632302872,17.0,16.79,16.781,20.0]
["bitfinex","SOLUSD",1673632303183,17.0,16.79,16.78,36.11]
["bitfinex","SOLUSD",1673632305619,178.3,16.791,16.78,36.11]
["bitfinex","SOLUSD",1673632306146,178.3,16.791,16.781,20.0]
["bitfinex","SOLUSD",1673632306668,109.8893,16.792,16.781,20.0]
["bitfinex","SOLUSD",1673632307705,92.8852,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673632308034,296.6742,16.799,16.782,45.51917369]
["bitfinex","SOLUSD",1673632308229,296.6742,16.799,16.782,133.45996811]
["bitfinex","SOLUSD",1673632308439,296.6742,16.799,16.784,20.0]
["bitfinex","SOLUSD",1673632308651,341.3242,16.799,16.784,20.0]
["bitfinex","SOLUSD",1673632308960,296.6742,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673632309408,296.6742,16.799,16.787,20.0]
["bitfinex","SOLUSD",1673632310017,17.0,16.798,16.787,20.0]
["bitfinex","SOLUSD",1673632310450,17.0,16.798,16.788,20.0]
["bitfinex","SOLUSD",1673632311276,17.0,16.798,16.787,20.0]
["bitfinex","SOLUSD",1673632312240,17.0,16.798,16.788,20.0]
["bitfinex","SOLUSD",1673632314025,17.0,16.798,16.79,16.14]
["bitfinex","SOLUSD",1673632314634,178.3,16.797,16.79,16.14]
["bitfinex","SOLUSD",1673632314966,17.0,16.796,16.79,16.14]
["bitfinex","SOLUSD",1673632320129,17.0,16.796,16.79,41.65917369]
["bitfinex","SOLUSD",1673632320435,17.0,16.796,16.791,20.0]
["bitfinex","SOLUSD",1673632321170,17.0,16.796,16.791,45.51917369]
["bitfinex","SOLUSD",1673632322130,17.0,16.796,16.791,20.0]
["bitfinex","SOLUSD",1673632322642,118.3742,16.799,16.791,20.0]
["bitfinex","SOLUSD",1673632323258,118.3742,16.799,16.79,16.14]
["bitfinex","SOLUSD",1673632329374,222.94,16.802,16.79,16.14]
["bitfinex","SOLUSD",1673632329375,222.94,16.802,16.79,80.98]
["bitfinex","SOLUSD",1673632329588,356.0,16.811,16.79,80.98]
["bitfinex","SOLUSD",1673632329589,178.3,16.806,16.791,87.18917369]
["bitfinex","SOLUSD",1673632329893,178.3,16.81,16.8,16.11]
["bitfinex","SOLUSD",1673632332306,178.3,16.81,16.801,20.0]
["bitfinex","SOLUSD",1673632335669,178.3,16.819,16.802,25.51917369]
["bitfinex","SOLUSD",1673632335887,291.5288,16.819,16.802,90.15917369]
["bitfinex","SOLUSD",1673632336084,178.3,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673632336292,178.3,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673632336500,178.3,16.817,16.804,45.51917369]
["bitfinex","SOLUSD",1673632337033,178.3,16.818,16.804,45.51917369]
["bitfinex","SOLUSD",1673632337246,178.3,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673632337671,178.3,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673632337861,17.0,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673632338072,198.3,16.816,16.805,20.0]
["bitfinex","SOLUSD",1673632338288,17.0,16.815,16.802,43.24079442]
["bitfinex","SOLUSD",1673632338499,178.3,16.814,16.8,36.06]
["bitfinex","SOLUSD",1673632338699,17.0,16.813,16.8,36.06]
["bitfinex","SOLUSD",1673632338913,178.3,16.812,16.8,36.06]
["bitfinex","SOLUSD",1673632339123,17.0,16.811,16.8,36.06]
["bitfinex","SOLUSD",1673632339353,239.92,16.811,16.8,36.06]
["bitfinex","SOLUSD",1673632339561,195.3,16.811,16.8,36.06]
["bitfinex","SOLUSD",1673632339770,44.62,16.81,16.801,45.51917369]
["bitfinex","SOLUSD",1673632339969,178.3,16.814,16.801,45.51917369]
["bitfinex","SOLUSD",1673632340503,178.3,16.814,16.802,25.51917369]
["bitfinex","SOLUSD",1673632340711,20.0,16.816,16.802,25.51917369]
["bitfinex","SOLUSD",1673632340924,239.91,16.815,16.802,25.51917369]
["bitfinex","SOLUSD",1673632341136,239.91,16.815,16.803,20.0]
["bitfinex","SOLUSD",1673632341447,239.91,16.815,16.804,25.51917369]
["bitfinex","SOLUSD",1673632342195,239.91,16.815,16.803,20.0]
["bitfinex","SOLUSD",1673632345765,44.59,16.82,16.81,16.08]
["bitfinex","SOLUSD",1673632346169,44.57,16.828,16.811,25.51917369]
["bitfinex","SOLUSD",1673632346384,20.0,16.827,16.811,25.51917369]
["bitfinex","SOLUSD",1673632346703,178.3,16.828,16.812,20.0]
["bitfinex","SOLUSD",1673632346923,178.3,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673632347123,178.3,16.826,16.813,45.51917369]
["bitfinex","SOLUSD",1673632347335,178.3,16.824,16.81,16.21]
["bitfinex","SOLUSD",1673632347775,178.3,16.822,16.81,16.07]
["bitfinex","SOLUSD",1673632347959,17.0,16.821,16.81,16.07]
["bitfinex","SOLUSD",1673632348177,178.3,16.82,16.81,16.07]
["bitfinex","SOLUSD",1673632348389,17.0,16.819,16.81,16.07]
["bitfinex","SOLUSD",1673632348717,178.3,16.818,16.81,16.07]
["bitfinex","SOLUSD",1673632349120,44.59,16.82,16.81,16.07]
["bitfinex","SOLUSD",1673632349859,44.59,16.82,16.811,20.0]
["bitfinex","SOLUSD",1673632350070,178.3,16.827,16.811,20.0]
["bitfinex","SOLUSD",1673632350392,20.0,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673632350594,178.3,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673632351031,44.58,16.824,16.811,20.0]
["bitfinex","SOLUSD",1673632351242,44.58,16.824,16.811,45.51917369]
["bitfinex","SOLUSD",1673632351452,222.88,16.825,16.811,45.51917369]
["bitfinex","SOLUSD",1673632351640,17.0,16.824,16.811,45.51917369]
["bitfinex","SOLUSD",1673632351850,222.88,16.825,16.811,45.51917369]
["bitfinex","SOLUSD",1673632352075,44.59,16.823,16.811,45.51917369]
["bitfinex","SOLUSD",1673632352289,178.3,16.823,16.811,45.51917369]
["bitfinex","SOLUSD",1673632352915,178.3,16.827,16.811,90.13917369]
["bitfinex","SOLUSD",1673632353134,17.0,16.826,16.812,130.3557]
["bitfinex","SOLUSD",1673632353451,17.0,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673632353843,17.0,16.826,16.814,20.0]
["bitfinex","SOLUSD",1673632354482,178.3,16.824,16.814,20.0]
["bitfinex","SOLUSD",1673632354692,17.0,16.823,16.814,20.0]
["bitfinex","SOLUSD",1673632355529,17.0,16.823,16.815,20.0]
["bitfinex","SOLUSD",1673632355743,17.0,16.823,16.816,20.0]
["bitfinex","SOLUSD",1673632356284,17.0,16.823,16.813,20.0]
["bitfinex","SOLUSD",1673632356689,17.0,16.824,16.813,20.0]
["bitfinex","SOLUSD",1673632357222,178.3,16.823,16.813,20.0]
["bitfinex","SOLUSD",1673632357434,17.0,16.822,16.813,20.0]
["bitfinex","SOLUSD",1673632357840,178.3,16.823,16.812,20.0]
["bitfinex","SOLUSD",1673632358065,178.3,16.821,16.81,16.16]
["bitfinex","SOLUSD",1673632358472,44.58,16.827,16.81,16.16]
["bitfinex","SOLUSD",1673632358682,116.6994,16.829,16.82,16.07]
["bitfinex","SOLUSD",1673632358894,116.6994,16.829,16.812,20.0]
["bitfinex","SOLUSD",1673632359110,116.6994,16.829,16.82,15.96]
["bitfinex","SOLUSD",1673632359438,44.57,16.828,16.82,15.96]
["bitfinex","SOLUSD",1673632359633,222.87,16.828,16.82,15.96]
["bitfinex","SOLUSD",1673632360169,222.87,16.828,16.816,20.0]
["bitfinex","SOLUSD",1673632360170,178.3,16.828,16.816,20.0]
["bitfinex","SOLUSD",1673632360388,178.3,16.826,16.814,20.0]
["bitfinex","SOLUSD",1673632360573,17.0,16.825,16.812,20.0]
["bitfinex","SOLUSD",1673632360784,178.3,16.824,16.812,20.0]
["bitfinex","SOLUSD",1673632361013,17.0,16.823,16.812,20.0]
["bitfinex","SOLUSD",1673632361320,239.89,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673632361938,239.89,16.823,16.81,16.16]
["bitfinex","SOLUSD",1673632362589,239.89,16.823,16.81,16.07]
["bitfinex","SOLUSD",1673632364161,178.3,16.826,16.811,25.51917369]
["bitfinex","SOLUSD",1673632364361,178.3,16.826,16.812,17.0]
["bitfinex","SOLUSD",1673632364566,222.88,16.825,16.812,61.62]
["bitfinex","SOLUSD",1673632364777,178.3,16.825,16.813,45.50748441]
["bitfinex","SOLUSD",1673632365407,178.3,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673632365638,178.3,16.823,16.812,25.50748441]
["bitfinex","SOLUSD",1673632365835,17.0,16.822,16.81,80.43]
["bitfinex","SOLUSD",1673632366052,178.3,16.823,16.813,25.50748441]
["bitfinex","SOLUSD",1673632366585,178.3,16.823,16.814,20.0]
["bitfinex","SOLUSD",1673632366899,178.3,16.827,16.814,20.0]
["bitfinex","SOLUSD",1673632367320,178.3,16.827,16.815,20.0]
["bitfinex","SOLUSD",1673632367721,17.0,16.826,16.815,20.0]
["bitfinex","SOLUSD",1673632369083,178.3,16.824,16.811,44.62]
["bitfinex","SOLUSD",1673632369295,17.0,16.823,16.808,64.63]
["bitfinex","SOLUSD",1673632369504,178.3,16.822,16.808,64.63]
["bitfinex","SOLUSD",1673632370586,17.0,16.823,16.808,64.63]
["bitfinex","SOLUSD",1673632370786,17.0,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673632371521,239.89,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673632371710,239.89,16.823,16.808,64.63]
["bitfinex","SOLUSD",1673632371917,195.3,16.823,16.808,20.0]
["bitfinex","SOLUSD",1673632372136,222.89,16.822,16.808,20.0]
["bitfinex","SOLUSD",1673632373498,44.59,16.822,16.808,64.63]
["bitfinex","SOLUSD",1673632373709,178.3,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673632373920,222.89,16.822,16.808,64.63]
["bitfinex","SOLUSD",1673632374148,178.3,16.822,16.81,16.21]
["bitfinex","SOLUSD",1673632375100,178.3,16.82,16.806,46.64258725]
["bitfinex","SOLUSD",1673632375287,17.0,16.819,16.807,20.0]
["bitfinex","SOLUSD",1673632375498,178.3,16.818,16.807,20.0]
["bitfinex","SOLUSD",1673632375719,17.0,16.817,16.807,20.0]
["bitfinex","SOLUSD",1673632376146,61.6,16.817,16.807,20.0]
["bitfinex","SOLUSD",1673632376461,17.0,16.817,16.807,20.0]
["bitfinex","SOLUSD",1673632376669,178.3,16.816,16.807,20.0]
["bitfinex","SOLUSD",1673632376864,17.0,16.815,16.805,48.2912394]
["bitfinex","SOLUSD",1673632377070,178.3,16.814,16.8,36.19]
["bitfinex","SOLUSD",1673632377286,178.3,16.814,16.8,16.19]
["bitfinex","SOLUSD",1673632377507,178.3,16.812,16.8,16.19]
["bitfinex","SOLUSD",1673632377911,239.92,16.811,16.8,16.19]
["bitfinex","SOLUSD",1673632378159,44.62,16.811,16.8,16.19]
["bitfinex","SOLUSD",1673632378479,44.61,16.813,16.8,41.69748441]
["bitfinex","SOLUSD",1673632378681,110.1789,16.814,16.801,20.0]
["bitfinex","SOLUSD",1673632379005,110.1789,16.814,16.802,25.50748441]
["bitfinex","SOLUSD",1673632381607,44.6,16.817,16.802,25.50748441]
["bitfinex","SOLUSD",1673632381820,44.6,16.819,16.81,16.07]
["bitfinex","SOLUSD",1673632382033,162.3736,16.825,16.81,16.07]
["bitfinex","SOLUSD",1673632382459,162.3736,16.825,16.811,42.50748441]
["bitfinex","SOLUSD",1673632382654,340.6736,16.825,16.812,20.0]
["bitfinex","SOLUSD",1673632382877,296.0936,16.825,16.812,110.12748441]
["bitfinex","SOLUSD",1673632383618,296.0936,16.825,16.813,25.50748441]
["bitfinex","SOLUSD",1673632383835,296.0936,16.825,16.814,20.0]
["bitfinex","SOLUSD",1673632384144,296.0936,16.825,16.814,45.50748441]
["bitfinex","SOLUSD",1673632384557,296.0936,16.825,16.815,20.0]
["bitfinex","SOLUSD",1673632384767,296.0936,16.825,16.816,20.0]
["bitfinex","SOLUSD",1673632385939,117.7936,16.825,16.816,20.0]
["bitfinex","SOLUSD",1673632386775,222.87,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673632386983,17.0,16.828,16.816,20.0]
["bitfinex","SOLUSD",1673632387600,17.0,16.828,16.82,16.01]
["bitfinex","SOLUSD",1673632388026,44.57,16.829,16.82,16.01]
["bitfinex","SOLUSD",1673632388248,96.0815,16.83,16.82,16.01]
["bitfinex","SOLUSD",1673632394128,17.0,16.829,16.82,16.01]
["bitfinex","SOLUSD",1673632394659,222.87,16.828,16.82,16.01]
["bitfinex","SOLUSD",1673632395803,17.0,16.827,16.82,16.01]
["bitfinex","SOLUSD",1673632396142,17.0,16.827,16.816,45.50748441]
["bitfinex","SOLUSD",1673632397403,17.0,16.827,16.816,20.0]
["bitfinex","SOLUSD",1673632397819,17.0,16.827,16.815,20.0]
["bitfinex","SOLUSD",1673632398232,17.0,16.827,16.815,45.50748441]
["bitfinex","SOLUSD",1673632398765,222.87,16.828,16.815,45.50748441]
["bitfinex","SOLUSD",1673632399087,44.57,16.828,16.82,16.07]
["bitfinex","SOLUSD",1673632399284,110.6681,16.829,16.82,16.07]
["bitfinex","SOLUSD",1673632400649,96.0815,16.83,16.82,16.07]
["bitfinex","SOLUSD",1673632401285,178.3,16.834,16.82,16.07]
["bitfinex","SOLUSD",1673632401814,222.86,16.833,16.82,16.07]
["bitfinex","SOLUSD",1673632404251,222.88,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673632404437,17.0,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673632404979,44.58,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673632405175,17.0,16.824,16.813,20.0]
["bitfinex","SOLUSD",1673632405596,44.58,16.826,16.814,25.50748441]
["bitfinex","SOLUSD",1673632405818,222.87,16.828,16.815,20.0]
["bitfinex","SOLUSD",1673632406032,17.0,16.827,16.815,20.0]
["bitfinex","SOLUSD",1673632406221,178.3,16.826,16.81,125.08]
["bitfinex","SOLUSD",1673632406431,17.0,16.825,16.81,16.18]
["bitfinex","SOLUSD",1673632406640,178.3,16.824,16.81,16.18]
["bitfinex","SOLUSD",1673632406863,17.0,16.823,16.81,16.18]
["bitfinex","SOLUSD",1673632407077,239.89,16.823,16.81,16.18]
["bitfinex","SOLUSD",1673632409287,20.0,16.822,16.81,16.18]
["bitfinex","SOLUSD",1673632409481,17.0,16.821,16.81,16.18]
["bitfinex","SOLUSD",1673632409690,178.3,16.82,16.81,16.18]
["bitfinex","SOLUSD",1673632409900,17.0,16.819,16.81,16.18]
["bitfinex","SOLUSD",1673632410110,239.9,16.819,16.81,16.18]
["bitfinex","SOLUSD",1673632410319,113.9269,16.821,16.81,16.18]
["bitfinex","SOLUSD",1673632410320,44.59,16.82,16.81,16.18]
["bitfinex","SOLUSD",1673632410530,17.0,16.819,16.81,16.18]
["bitfinex","SOLUSD",1673632412534,44.6,16.818,16.81,16.18]
["bitfinex","SOLUSD",1673632413582,222.9,16.818,16.81,16.18]
["bitfinex","SOLUSD",1673632413791,17.0,16.817,16.806,25.50748441]
["bitfinex","SOLUSD",1673632414005,17.0,16.817,16.807,20.0]
["bitfinex","SOLUSD",1673632414318,20.0,16.814,16.807,20.0]
["bitfinex","SOLUSD",1673632414545,17.0,16.813,16.807,20.0]
["bitfinex","SOLUSD",1673632414865,195.3,16.813,16.804,20.0]
["bitfinex","SOLUSD",1673632415792,17.0,16.813,16.804,20.0]
["bitfinex","SOLUSD",1673632416109,178.3,16.818,16.804,45.50748441]
["bitfinex","SOLUSD",1673632416314,44.6,16.817,16.805,37.0]
["bitfinex","SOLUSD",1673632416525,44.6,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673632416950,222.9,16.819,16.807,25.50748441]
["bitfinex","SOLUSD",1673632417269,222.9,16.819,16.805,37.0]
["bitfinex","SOLUSD",1673632417270,178.3,16.815,16.798,44.65]
["bitfinex","SOLUSD",1673632417477,17.0,16.814,16.801,25.50748441]
["bitfinex","SOLUSD",1673632417697,239.91,16.814,16.801,25.50748441]
["bitfinex","SOLUSD",1673632418942,20.0,16.813,16.8,16.13]
["bitfinex","SOLUSD",1673632419142,17.0,16.812,16.8,16.13]
["bitfinex","SOLUSD",1673632419358,178.3,16.811,16.8,16.13]
["bitfinex","SOLUSD",1673632419690,17.0,16.81,16.8,16.13]
["bitfinex","SOLUSD",1673632420836,152.8708,16.812,16.8,16.13]
["bitfinex","SOLUSD",1673632421356,286.5508,16.812,16.8,16.13]
["bitfinex","SOLUSD",1673632423393,286.5508,16.812,16.801,25.52314173]
["bitfinex","SOLUSD",1673632423583,17.0,16.811,16.801,25.52314173]
["bitfinex","SOLUSD",1673632423793,17.0,16.811,16.8,16.13]
["bitfinex","SOLUSD",1673632424229,44.62,16.811,16.8,41.65314173]
["bitfinex","SOLUSD",1673632424438,108.2508,16.812,16.8,41.65314173]
["bitfinex","SOLUSD",1673632427068,108.2508,16.812,16.8,105.93314173]
["bitfinex","SOLUSD",1673632427276,108.2508,16.812,16.8,106.01314173]
["bitfinex","SOLUSD",1673632428437,115.5589,16.813,16.8,106.01314173]
["bitfinex","SOLUSD",1673632428630,115.5589,16.813,16.801,20.0]
["bitfinex","SOLUSD",1673632428841,115.5589,16.813,16.801,64.65]
["bitfinex","SOLUSD",1673632429063,115.5589,16.813,16.802,42.52314173]
["bitfinex","SOLUSD",1673632430219,222.9,16.817,16.802,42.52314173]
["bitfinex","SOLUSD",1673632430422,44.6,16.817,16.81,16.01]
["bitfinex","SOLUSD",1673632430647,44.6,16.819,16.81,16.01]
["bitfinex","SOLUSD",1673632431169,222.9,16.819,16.803,90.16314173]
["bitfinex","SOLUSD",1673632431355,222.9,16.819,16.804,25.52314173]
["bitfinex","SOLUSD",1673632431559,222.9,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673632432101,178.3,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673632432308,37.0,16.818,16.8,16.21]
["bitfinex","SOLUSD",1673632432309,178.3,16.815,16.8,16.21]
["bitfinex","SOLUSD",1673632432520,17.0,16.814,16.8,16.21]
["bitfinex","SOLUSD",1673632432732,20.0,16.812,16.798,25.52314173]
["bitfinex","SOLUSD",1673632432931,178.3,16.811,16.798,25.52314173]
["bitfinex","SOLUSD",1673632433141,178.3,16.811,16.794,150.63803391]
["bitfinex","SOLUSD",1673632433142,17.0,16.81,16.794,195.29803391]
["bitfinex","SOLUSD",1673632433353,17.0,16.81,16.795,25.52314173]
["bitfinex","SOLUSD",1673632433569,178.3,16.808,16.795,25.52314173]
["bitfinex","SOLUSD",1673632433789,17.0,16.807,16.795,25.52314173]
["bitfinex","SOLUSD",1673632433990,178.3,16.806,16.795,25.52314173]
["bitfinex","SOLUSD",1673632434206,178.3,16.806,16.796,20.0]
["bitfinex","SOLUSD",1673632434532,178.3,16.806,16.796,45.52314173]
["bitfinex","SOLUSD",1673632435684,44.63,16.805,16.796,45.52314173]
["bitfinex","SOLUSD",1673632435886,44.63,16.806,16.796,45.52314173]
["bitfinex","SOLUSD",1673632437032,44.63,16.806,16.796,20.0]
["bitfinex","SOLUSD",1673632437244,44.63,16.806,16.795,20.0]
["bitfinex","SOLUSD",1673632437561,44.63,16.806,16.796,25.52314173]
["bitfinex","SOLUSD",1673632437771,44.63,16.806,16.797,20.0]
["bitfinex","SOLUSD",1673632438192,44.63,16.806,16.795,20.0]
["bitfinex","SOLUSD",1673632438820,222.92,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673632439028,222.92,16.809,16.796,25.52314173]
["bitfinex","SOLUSD",1673632439350,222.92,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673632439972,17.0,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673632440417,44.63,16.807,16.797,20.0]
["bitfinex","SOLUSD",1673632440829,222.93,16.807,16.797,20.0]
["bitfinex","SOLUSD",1673632444187,178.3,16.81,16.798,25.52314173]
["bitfinex","SOLUSD",1673632444397,44.63,16.807,16.798,25.52314173]
["bitfinex","SOLUSD",1673632444610,44.62,16.809,16.798,25.52314173]
["bitfinex","SOLUSD",1673632445238,44.62,16.811,16.8,15.93]
["bitfinex","SOLUSD",1673632445452,111.0357,16.812,16.8,15.93]
["bitfinex","SOLUSD",1673632445692,111.0357,16.812,16.801,42.52314173]
["bitfinex","SOLUSD",1673632445882,111.0357,16.812,16.802,20.0]
["bitfinex","SOLUSD",1673632446286,333.9557,16.812,16.8,15.93]
["bitfinex","SOLUSD",1673632446509,17.0,16.811,16.8,15.93]
["bitfinex","SOLUSD",1673632446705,17.0,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673632446917,222.92,16.81,16.796,45.52314173]
["bitfinex","SOLUSD",1673632447126,17.0,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673632447563,44.62,16.81,16.8,16.01]
["bitfinex","SOLUSD",1673632447779,111.0357,16.812,16.8,16.01]
["bitfinex","SOLUSD",1673632448943,44.62,16.811,16.8,16.01]
["bitfinex","SOLUSD",1673632449474,111.0357,16.812,16.8,41.53314173]
["bitfinex","SOLUSD",1673632449669,289.3357,16.812,16.8,41.53314173]
["bitfinex","SOLUSD",1673632450723,111.0357,16.812,16.8,41.53314173]
["bitfinex","SOLUSD",1673632451447,111.0357,16.812,16.8,16.01]
["bitfinex","SOLUSD",1673632452829,17.0,16.811,16.798,25.52314173]
["bitfinex","SOLUSD",1673632453029,178.3,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673632453356,17.0,16.809,16.795,45.52314173]
["bitfinex","SOLUSD",1673632453568,178.3,16.808,16.795,45.52314173]
["bitfinex","SOLUSD",1673632453776,20.0,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673632454093,20.0,16.806,16.79,80.41]
["bitfinex","SOLUSD",1673632454094,198.3,16.806,16.79,16.13]
["bitfinex","SOLUSD",1673632454405,178.3,16.804,16.79,16.13]
["bitfinex","SOLUSD",1673632454596,17.0,16.803,16.79,16.13]
["bitfinex","SOLUSD",1673632454801,61.64,16.803,16.79,16.13]
["bitfinex","SOLUSD",1673632455356,177.1141,16.803,16.79,16.13]
["bitfinex","SOLUSD",1673632456076,160.1141,16.803,16.79,16.13]
["bitfinex","SOLUSD",1673632456282,160.1141,16.803,16.791,25.52314173]
["bitfinex","SOLUSD",1673632456702,338.4141,16.803,16.79,80.38]
["bitfinex","SOLUSD",1673632457035,17.0,16.802,16.79,16.16]
["bitfinex","SOLUSD",1673632457436,44.65,16.801,16.79,16.16]
["bitfinex","SOLUSD",1673632458294,222.95,16.801,16.79,16.16]
["bitfinex","SOLUSD",1673632458484,17.0,16.8,16.79,16.16]
["bitfinex","SOLUSD",1673632459032,222.95,16.799,16.79,16.16]
["bitfinex","SOLUSD",1673632459227,178.3,16.799,16.79,16.16]
["bitfinex","SOLUSD",1673632459652,239.95,16.798,16.786,25.52314173]
["bitfinex","SOLUSD",1673632459990,239.95,16.798,16.787,20.0]
["bitfinex","SOLUSD",1673632459991,17.0,16.797,16.787,20.0]
["bitfinex","SOLUSD",1673632460390,44.66,16.796,16.783,25.52314173]
["bitfinex","SOLUSD",1673632460601,178.3,16.795,16.78,16.21]
["bitfinex","SOLUSD",1673632460813,20.0,16.794,16.78,16.21]
["bitfinex","SOLUSD",1673632461023,178.3,16.793,16.78,16.21]
["bitfinex","SOLUSD",1673632461239,17.0,16.792,16.78,16.21]
["bitfinex","SOLUSD",1673632461446,239.97,16.792,16.78,16.21]
["bitfinex","SOLUSD",1673632462933,239.97,16.792,16.777,25.52314173]
["bitfinex","SOLUSD",1673632463120,239.97,16.792,16.778,37.0]
["bitfinex","SOLUSD",1673632463546,20.0,16.791,16.778,45.52314173]
["bitfinex","SOLUSD",1673632463757,17.0,16.79,16.778,45.52314173]
["bitfinex","SOLUSD",1673632464090,178.3,16.789,16.778,45.52314173]
["bitfinex","SOLUSD",1673632465351,44.68,16.788,16.778,45.52314173]
["bitfinex","SOLUSD",1673632465544,222.98,16.788,16.778,45.52314173]
["bitfinex","SOLUSD",1673632465753,178.3,16.788,16.778,45.52314173]
["bitfinex","SOLUSD",1673632465962,44.68,16.787,16.778,45.52314173]
["bitfinex","SOLUSD",1673632466402,44.58581953,16.787,16.778,45.52314173]
["bitfinex","SOLUSD",1673632467138,178.3,16.788,16.778,45.52314173]
["bitfinex","SOLUSD",1673632467344,17.0,16.787,16.778,20.0]
["bitfinex","SOLUSD",1673632467554,178.3,16.786,16.775,20.0]
["bitfinex","SOLUSD",1673632468201,44.68,16.787,16.776,25.52314173]
["bitfinex","SOLUSD",1673632468397,178.3,16.789,16.777,20.0]
["bitfinex","SOLUSD",1673632468603,239.98,16.788,16.777,20.0]
["bitfinex","SOLUSD",1673632469133,44.68,16.788,16.777,45.52314173]
["bitfinex","SOLUSD",1673632469342,44.67,16.79,16.777,45.52314173]
["bitfinex","SOLUSD",1673632469751,222.97,16.79,16.777,45.52314173]
["bitfinex","SOLUSD",1673632470481,17.0,16.789,16.777,45.52314173]
["bitfinex","SOLUSD",1673632472283,222.98,16.788,16.777,45.52314173]
["bitfinex","SOLUSD",1673632472498,17.0,16.787,16.777,45.52314173]
["bitfinex","SOLUSD",1673632473439,17.0,16.787,16.777,20.0]
["bitfinex","SOLUSD",1673632473977,178.3,16.787,16.777,20.0]
["bitfinex","SOLUSD",1673632474604,222.98,16.787,16.777,20.0]
["bitfinex","SOLUSD",1673632476706,222.98,16.787,16.776,116.2571]
["bitfinex","SOLUSD",1673632476921,178.3,16.785,16.772,25.52314173]
["bitfinex","SOLUSD",1673632477112,215.3,16.784,16.772,25.52314173]
["bitfinex","SOLUSD",1673632477332,222.99,16.784,16.772,25.52314173]
["bitfinex","SOLUSD",1673632477528,44.69,16.785,16.772,25.52314173]
["bitfinex","SOLUSD",1673632477868,44.69,16.785,16.772,100.14006384]
["bitfinex","SOLUSD",1673632478087,110.8636,16.786,16.772,100.14006384]
["bitfinex","SOLUSD",1673632478264,110.8636,16.786,16.773,25.52314173]
["bitfinex","SOLUSD",1673632478471,110.8636,16.786,16.774,17.0]
["bitfinex","SOLUSD",1673632478708,155.5536,16.786,16.774,17.0]
["bitfinex","SOLUSD",1673632478919,110.8636,16.786,16.775,25.52314173]
["bitfinex","SOLUSD",1673632479234,110.8636,16.786,16.774,17.0]
["bitfinex","SOLUSD",1673632479467,44.69,16.785,16.774,17.0]
["bitfinex","SOLUSD",1673632479654,17.0,16.784,16.773,38.99373391]
["bitfinex","SOLUSD",1673632479870,17.0,16.784,16.77,16.21]
["bitfinex","SOLUSD",1673632480079,44.69,16.783,16.771,35.6231882]
["bitfinex","SOLUSD",1673632480594,17.0,16.784,16.771,35.6231882]
["bitfinex","SOLUSD",1673632480595,61.69,16.784,16.771,35.6231882]
["bitfinex","SOLUSD",1673632481206,44.69,16.784,16.771,35.6231882]
["bitfinex","SOLUSD",1673632481414,44.69,16.784,16.773,20.0]
["bitfinex","SOLUSD",1673632481623,44.69,16.785,16.773,20.0]
["bitfinex","SOLUSD",1673632482062,44.69,16.785,16.772,62.52314173]
["bitfinex","SOLUSD",1673632482273,44.69,16.785,16.772,42.52314173]
["bitfinex","SOLUSD",1673632482483,44.69,16.785,16.772,78.14632993]
["bitfinex","SOLUSD",1673632483115,110.8636,16.786,16.772,78.14632993]
["bitfinex","SOLUSD",1673632483342,44.69,16.785,16.772,78.14632993]
["bitfinex","SOLUSD",1673632483550,110.8636,16.786,16.773,20.0]
["bitfinex","SOLUSD",1673632483954,110.8636,16.786,16.774,17.0]
["bitfinex","SOLUSD",1673632484166,289.1636,16.786,16.774,17.0]
["bitfinex","SOLUSD",1673632484384,289.1636,16.786,16.773,17.0]
["bitfinex","SOLUSD",1673632485247,17.0,16.785,16.772,61.14632993]
["bitfinex","SOLUSD",1673632487021,44.67,16.791,16.772,61.14632993]
["bitfinex","SOLUSD",1673632487022,178.3,16.79,16.772,61.14632993]
["bitfinex","SOLUSD",1673632487230,178.3,16.79,16.773,64.72]
["bitfinex","SOLUSD",1673632488066,178.3,16.788,16.773,64.72]
["bitfinex","SOLUSD",1673632488697,17.0,16.787,16.773,64.72]
["bitfinex","SOLUSD",1673632488907,239.98,16.787,16.773,64.72]
["bitfinex","SOLUSD",1673632489318,195.3,16.787,16.773,64.72]
["bitfinex","SOLUSD",1673632489965,17.0,16.787,16.773,64.72]
["bitfinex","SOLUSD",1673632490172,17.0,16.788,16.773,64.72]
["bitfinex","SOLUSD",1673632490387,61.68,16.788,16.774,20.0]
["bitfinex","SOLUSD",1673632490598,61.68,16.788,16.775,20.0]
["bitfinex","SOLUSD",1673632490902,178.3,16.787,16.775,20.0]
["bitfinex","SOLUSD",1673632491122,17.0,16.786,16.775,20.0]
["bitfinex","SOLUSD",1673632491316,178.3,16.787,16.776,20.0]
["bitfinex","SOLUSD",1673632491528,110.9515,16.791,16.777,20.0]
["bitfinex","SOLUSD",1673632491731,44.67,16.79,16.777,20.0]
["bitfinex","SOLUSD",1673632491949,44.67,16.79,16.778,20.0]
["bitfinex","SOLUSD",1673632492157,44.67,16.79,16.778,45.52314173]
["bitfinex","SOLUSD",1673632492368,44.67,16.79,16.779,17.0]
["bitfinex","SOLUSD",1673632492691,110.9515,16.791,16.779,17.0]
["bitfinex","SOLUSD",1673632492891,44.67,16.79,16.779,17.0]
["bitfinex","SOLUSD",1673632493103,155.6215,16.791,16.779,17.0]
["bitfinex","SOLUSD",1673632493960,110.9515,16.791,16.78,16.07]
["bitfinex","SOLUSD",1673632495331,110.9515,16.791,16.78,41.59314173]
["bitfinex","SOLUSD",1673632495546,110.9515,16.791,16.78,16.07]
["bitfinex","SOLUSD",1673632495865,110.9515,16.791,16.78,41.59314173]
["bitfinex","SOLUSD",1673632496391,110.9515,16.791,16.781,17.0]
["bitfinex","SOLUSD",1673632498584,110.9515,16.791,16.782,20.0]
["bitfinex","SOLUSD",1673632500578,222.97,16.793,16.782,20.0]
["bitfinex","SOLUSD",1673632500579,44.67,16.793,16.782,45.52314173]
["bitfinex","SOLUSD",1673632500795,178.3,16.797,16.783,64.69]
["bitfinex","SOLUSD",1673632501113,44.66,16.796,16.784,35.6231882]
["bitfinex","SOLUSD",1673632501313,178.3,16.797,16.785,37.0]
["bitfinex","SOLUSD",1673632501529,178.3,16.797,16.785,20.0]
["bitfinex","SOLUSD",1673632502046,222.96,16.796,16.785,20.0]
["bitfinex","SOLUSD",1673632502258,17.0,16.795,16.783,20.0]
["bitfinex","SOLUSD",1673632504909,44.66,16.797,16.784,20.0]
["bitfinex","SOLUSD",1673632505096,44.66,16.797,16.785,20.0]
["bitfinex","SOLUSD",1673632507017,109.7401,16.798,16.785,20.0]
["bitfinex","SOLUSD",1673632507935,154.3901,16.798,16.785,20.0]
["bitfinex","SOLUSD",1673632508695,109.7401,16.798,16.785,20.0]
["bitfinex","SOLUSD",1673632509090,109.7401,16.798,16.79,15.96]
["bitfinex","SOLUSD",1673632510258,44.64,16.802,16.79,15.96]
["bitfinex","SOLUSD",1673632510900,222.94,16.802,16.79,15.96]
["bitfinex","SOLUSD",1673632511094,20.0,16.801,16.785,136.2439]
["bitfinex","SOLUSD",1673632511637,178.3,16.799,16.785,136.2439]
["bitfinex","SOLUSD",1673632511823,17.0,16.798,16.785,136.2439]
["bitfinex","SOLUSD",1673632512033,178.3,16.797,16.785,136.2439]
["bitfinex","SOLUSD",1673632512466,44.66,16.796,16.785,136.2439]
["bitfinex","SOLUSD",1673632513320,222.96,16.796,16.785,136.2439]
["bitfinex","SOLUSD",1673632513527,178.3,16.796,16.785,136.2439]
["bitfinex","SOLUSD",1673632513719,178.3,16.796,16.785,20.0]
["bitfinex","SOLUSD",1673632514058,178.3,16.794,16.78,55.17373391]
["bitfinex","SOLUSD",1673632514241,178.3,16.794,16.78,16.18]
["bitfinex","SOLUSD",1673632514460,17.0,16.799,16.78,16.18]
["bitfinex","SOLUSD",1673632514461,178.3,16.792,16.78,16.18]
["bitfinex","SOLUSD",1673632514889,44.67,16.791,16.78,16.18]
["bitfinex","SOLUSD",1673632515419,222.97,16.791,16.78,16.18]
["bitfinex","SOLUSD",1673632516055,178.3,16.791,16.78,16.18]
["bitfinex","SOLUSD",1673632516551,178.3,16.794,16.78,16.18]
["bitfinex","SOLUSD",1673632516756,17.0,16.793,16.78,16.18]
["bitfinex","SOLUSD",1673632516977,239.97,16.793,16.78,16.18]
["bitfinex","SOLUSD",1673632517310,195.3,16.793,16.78,16.18]
["bitfinex","SOLUSD",1673632517526,178.3,16.791,16.776,148.49893391]
["bitfinex","SOLUSD",1673632517721,178.3,16.791,16.777,20.0]
["bitfinex","SOLUSD",1673632517932,178.3,16.789,16.777,20.0]
["bitfinex","SOLUSD",1673632518153,178.3,16.787,16.777,20.0]
["bitfinex","SOLUSD",1673632518371,17.0,16.786,16.777,20.0]
["bitfinex","SOLUSD",1673632518565,239.99,16.786,16.772,20.0]
["bitfinex","SOLUSD",1673632518978,239.99,16.786,16.772,45.53146656]
["bitfinex","SOLUSD",1673632520558,239.99,16.786,16.772,84.52520047]
["bitfinex","SOLUSD",1673632520974,44.69,16.786,16.773,37.0]
["bitfinex","SOLUSD",1673632521185,178.3,16.789,16.774,20.0]
["bitfinex","SOLUSD",1673632521418,178.3,16.789,16.774,71.06293312]
["bitfinex","SOLUSD",1673632521419,17.0,16.788,16.774,71.06293312]
["bitfinex","SOLUSD",1673632521636,61.68,16.788,16.774,45.53146656]
["bitfinex","SOLUSD",1673632521940,61.68,16.788,16.775,25.53146656]
["bitfinex","SOLUSD",1673632522154,61.68,16.788,16.776,20.0]
["bitfinex","SOLUSD",1673632522760,239.98,16.788,16.776,20.0]
["bitfinex","SOLUSD",1673632525723,239.98,16.788,16.774,20.0]
["bitfinex","SOLUSD",1673632526250,239.98,16.788,16.774,55.6231882]
["bitfinex","SOLUSD",1673632527179,239.98,16.788,16.774,35.6231882]
["bitfinex","SOLUSD",1673632527925,20.0,16.787,16.774,35.6231882]
["bitfinex","SOLUSD",1673632528458,44.69,16.786,16.774,35.6231882]
["bitfinex","SOLUSD",1673632528879,44.68,16.787,16.774,35.6231882]
["bitfinex","SOLUSD",1673632529062,222.98,16.787,16.774,35.6231882]
["bitfinex","SOLUSD",1673632529269,222.98,16.787,16.771,25.53146656]
["bitfinex","SOLUSD",1673632529270,17.0,16.786,16.771,25.53146656]
["bitfinex","SOLUSD",1673632529491,178.3,16.785,16.771,25.53146656]
["bitfinex","SOLUSD",1673632529702,178.3,16.783,16.771,25.53146656]
["bitfinex","SOLUSD",1673632529916,17.0,16.782,16.771,25.53146656]
["bitfinex","SOLUSD",1673632530126,240.0,16.782,16.771,25.53146656]
["bitfinex","SOLUSD",1673632530334,195.3,16.782,16.771,25.53146656]
["bitfinex","SOLUSD",1673632530762,222.99,16.785,16.771,25.53146656]
["bitfinex","SOLUSD",1673632530988,44.7,16.782,16.772,17.0]
["bitfinex","SOLUSD",1673632531190,119.1308,16.786,16.772,37.0]
["bitfinex","SOLUSD",1673632531191,44.69,16.784,16.772,37.0]
["bitfinex","SOLUSD",1673632531410,44.69,16.785,16.772,37.0]
["bitfinex","SOLUSD",1673632532352,44.69,16.785,16.772,62.53146656]
["bitfinex","SOLUSD",1673632532566,44.69,16.785,16.772,98.15465476]
["bitfinex","SOLUSD",1673632532987,222.99,16.785,16.772,61.15465476]
["bitfinex","SOLUSD",1673632533178,17.0,16.784,16.772,61.15465476]
["bitfinex","SOLUSD",1673632533720,17.0,16.784,16.772,35.6231882]
["bitfinex","SOLUSD",1673632534123,222.99,16.785,16.772,35.6231882]
["bitfinex","SOLUSD",1673632534333,17.0,16.784,16.772,35.6231882]
["bitfinex","SOLUSD",1673632534864,44.69,16.783,16.772,35.6231882]
["bitfinex","SOLUSD",1673632535078,17.0,16.782,16.772,35.6231882]
["bitfinex","SOLUSD",1673632535274,17.0,16.782,16.77,12.08]
["bitfinex","SOLUSD",1673632535480,178.3,16.78,16.77,12.08]
["bitfinex","SOLUSD",1673632535693,17.0,16.779,16.77,12.08]
["bitfinex","SOLUSD",1673632535910,61.7,16.779,16.77,12.08]
["bitfinex","SOLUSD",1673632536556,17.0,16.779,16.77,12.08]
["bitfinex","SOLUSD",1673632537801,178.3,16.78,16.77,12.08]
["bitfinex","SOLUSD",1673632538016,223.0,16.78,16.77,12.08]
["bitfinex","SOLUSD",1673632538228,178.3,16.78,16.77,12.08]
["bitfinex","SOLUSD",1673632538443,178.3,16.781,16.77,12.08]
["bitfinex","SOLUSD",1673632538658,17.0,16.78,16.77,12.08]
["bitfinex","SOLUSD",1673632538860,61.7,16.78,16.77,12.08]
["bitfinex","SOLUSD",1673632539377,178.3,16.781,16.77,12.08]
["bitfinex","SOLUSD",1673632539592,178.3,16.783,16.77,12.08]
["bitfinex","SOLUSD",1673632539812,178.3,16.783,16.77,12.04]
["bitfinex","SOLUSD",1673632540026,119.1308,16.786,16.77,12.04]
["bitfinex","SOLUSD",1673632540027,223.0,16.782,16.77,12.04]
["bitfinex","SOLUSD",1673632540430,178.3,16.782,16.77,12.04]
["bitfinex","SOLUSD",1673632540642,222.99,16.785,16.77,12.04]
["bitfinex","SOLUSD",1673632540851,17.0,16.784,16.77,12.04]
["bitfinex","SOLUSD",1673632541082,178.3,16.783,16.77,12.04]
["bitfinex","SOLUSD",1673632541266,17.0,16.782,16.77,12.04]
["bitfinex","SOLUSD",1673632544647,17.0,16.783,16.77,12.04]
["bitfinex","SOLUSD",1673632544861,178.3,16.782,16.77,12.04]
["bitfinex","SOLUSD",1673632545598,61.69,16.783,16.77,12.04]
["bitfinex","SOLUSD",1673632545795,44.69,16.783,16.77,37.57146656]
["bitfinex","SOLUSD",1673632546004,44.69,16.784,16.77,37.57146656]
["bitfinex","SOLUSD",1673632546750,44.69,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673632547159,44.69,16.784,16.771,45.53146656]
["bitfinex","SOLUSD",1673632547565,44.69,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673632547780,44.69,16.784,16.772,17.0]
["bitfinex","SOLUSD",1673632550425,44.69,16.784,16.773,17.0]
["bitfinex","SOLUSD",1673632550635,44.69,16.784,16.77,86.04146656]
["bitfinex","SOLUSD",1673632550848,195.3,16.783,16.77,60.51]
["bitfinex","SOLUSD",1673632551261,44.7,16.782,16.77,60.51]
["bitfinex","SOLUSD",1673632552216,44.7,16.782,16.77,12.16]
["bitfinex","SOLUSD",1673632559033,178.3,16.784,16.771,17.0]
["bitfinex","SOLUSD",1673632559239,157.597,16.785,16.771,17.0]
["bitfinex","SOLUSD",1673632559564,44.69,16.785,16.772,20.0]
["bitfinex","SOLUSD",1673632559792,44.68,16.789,16.78,12.03]
["bitfinex","SOLUSD",1673632559974,178.3,16.791,16.78,12.03]
["bitfinex","SOLUSD",1673632560390,222.97,16.79,16.78,12.03]
["bitfinex","SOLUSD",1673632561650,44.67,16.79,16.78,12.03]
["bitfinex","SOLUSD",1673632561862,44.67,16.793,16.78,12.03]
["bitfinex","SOLUSD",1673632562066,44.67,16.793,16.781,17.0]
["bitfinex","SOLUSD",1673632563963,331.8949,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673632565238,287.2349,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673632565450,331.8949,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673632567121,17.0,16.793,16.78,12.03]
["bitfinex","SOLUSD",1673632567537,178.3,16.791,16.78,12.03]
["bitfinex","SOLUSD",1673632567959,44.67,16.79,16.78,12.03]
["bitfinex","SOLUSD",1673632569576,222.97,16.792,16.78,12.03]
["bitfinex","SOLUSD",1673632569789,44.67,16.793,16.78,12.03]
["bitfinex","SOLUSD",1673632570397,153.5949,16.794,16.78,12.03]
["bitfinex","SOLUSD",1673632570821,153.5949,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673632571344,108.9349,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673632571974,153.5949,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673632573254,44.66,16.794,16.782,86.54216777]
["bitfinex","SOLUSD",1673632573446,44.65,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673632573652,44.65,16.801,16.79,12.1]
["bitfinex","SOLUSD",1673632574293,156.9976,16.802,16.79,12.1]
["bitfinex","SOLUSD",1673632575347,17.0,16.801,16.79,12.1]
["bitfinex","SOLUSD",1673632575775,335.2976,16.802,16.79,12.1]
["bitfinex","SOLUSD",1673632576720,156.9976,16.802,16.79,12.1]
["bitfinex","SOLUSD",1673632577331,156.9976,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673632578617,156.9976,16.802,16.79,12.1]
["bitfinex","SOLUSD",1673632581039,44.64,16.802,16.791,25.53146656]
["bitfinex","SOLUSD",1673632581256,44.63,16.806,16.792,20.0]
["bitfinex","SOLUSD",1673632581465,44.63,16.807,16.8,12.1]
["bitfinex","SOLUSD",1673632581650,333.2069,16.811,16.8,12.1]
["bitfinex","SOLUSD",1673632582919,154.9069,16.811,16.8,12.1]
["bitfinex","SOLUSD",1673632584803,178.3,16.81,16.8,12.1]
["bitfinex","SOLUSD",1673632585012,195.3,16.81,16.8,12.1]
["bitfinex","SOLUSD",1673632585223,44.62,16.809,16.8,12.1]
["bitfinex","SOLUSD",1673632586497,44.62,16.81,16.8,12.1]
["bitfinex","SOLUSD",1673632586706,44.62,16.811,16.8,60.5]
["bitfinex","SOLUSD",1673632586907,44.62,16.811,16.8,60.4]
["bitfinex","SOLUSD",1673632588907,94.2075,16.812,16.8,85.93826626]
["bitfinex","SOLUSD",1673632589424,94.2075,16.812,16.8,37.62826626]
["bitfinex","SOLUSD",1673632589425,222.92,16.811,16.8,37.62826626]
["bitfinex","SOLUSD",1673632589638,222.92,16.811,16.8,12.09]
["bitfinex","SOLUSD",1673632591423,17.0,16.81,16.8,12.09]
["bitfinex","SOLUSD",1673632591846,44.62,16.809,16.8,12.09]
["bitfinex","SOLUSD",1673632594611,61.62,16.81,16.8,12.09]
["bitfinex","SOLUSD",1673632595754,44.62,16.81,16.8,12.09]
["bitfinex","SOLUSD",1673632596072,94.2075,16.812,16.801,25.53826626]
["bitfinex","SOLUSD",1673632596279,94.2075,16.812,16.802,20.0]
["bitfinex","SOLUSD",1673632596820,985.9252831,16.841,16.802,20.0]
["bitfinex","SOLUSD",1673632596821,44.61,16.815,16.803,45.53826626]
["bitfinex","SOLUSD",1673632597121,44.6,16.819,16.81,12.1]
["bitfinex","SOLUSD",1673632597326,44.6,16.82,16.81,12.1]
["bitfinex","SOLUSD",1673632599539,222.9,16.82,16.81,12.1]
["bitfinex","SOLUSD",1673632604979,294.778,16.818,16.81,12.1]
["bitfinex","SOLUSD",1673632605200,239.9,16.817,16.81,12.1]
["bitfinex","SOLUSD",1673632605410,239.9,16.817,16.803,138.6025]
["bitfinex","SOLUSD",1673632606479,239.9,16.817,16.803,164.99529711]
["bitfinex","SOLUSD",1673632607292,239.9,16.817,16.804,17.0]
["bitfinex","SOLUSD",1673632607523,222.9,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673632607721,178.3,16.817,16.805,46.39279711]
["bitfinex","SOLUSD",1673632608142,44.61,16.816,16.805,46.39279711]
["bitfinex","SOLUSD",1673632608369,178.3,16.817,16.805,46.39279711]
["bitfinex","SOLUSD",1673632608577,222.9,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673632608794,222.9,16.817,16.806,43.39279711]
["bitfinex","SOLUSD",1673632608982,44.6,16.817,16.807,20.0]
["bitfinex","SOLUSD",1673632609317,116.478,16.818,16.807,20.0]
["bitfinex","SOLUSD",1673632609527,294.778,16.818,16.803,43.63586058]
["bitfinex","SOLUSD",1673632609727,222.91,16.816,16.803,43.63586058]
["bitfinex","SOLUSD",1673632609938,17.0,16.815,16.801,26.39279711]
["bitfinex","SOLUSD",1673632610146,178.3,16.814,16.801,26.39279711]
["bitfinex","SOLUSD",1673632610468,178.3,16.814,16.798,63.63586058]
["bitfinex","SOLUSD",1673632610695,44.61,16.813,16.798,63.63586058]
["bitfinex","SOLUSD",1673632610895,44.61,16.813,16.8,86.88279711]
["bitfinex","SOLUSD",1673632611084,44.61,16.814,16.801,20.0]
["bitfinex","SOLUSD",1673632611297,178.3,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673632611607,44.61,16.813,16.802,43.39279711]
["bitfinex","SOLUSD",1673632611827,44.61,16.815,16.802,43.39279711]
["bitfinex","SOLUSD",1673632612875,222.91,16.815,16.802,43.39279711]
["bitfinex","SOLUSD",1673632613214,17.0,16.814,16.802,26.39279711]
["bitfinex","SOLUSD",1673632613397,17.0,16.814,16.8,104.12586058]
["bitfinex","SOLUSD",1673632613607,222.91,16.813,16.801,17.0]
["bitfinex","SOLUSD",1673632614892,222.91,16.813,16.801,16.5]
["bitfinex","SOLUSD",1673632615726,44.61,16.813,16.802,26.39279711]
["bitfinex","SOLUSD",1673632615938,44.61,16.816,16.803,20.0]
["bitfinex","SOLUSD",1673632616342,44.61,16.816,16.803,46.39279711]
["bitfinex","SOLUSD",1673632616553,44.61,16.816,16.81,12.03]
["bitfinex","SOLUSD",1673632616763,116.478,16.818,16.81,12.03]
["bitfinex","SOLUSD",1673632620449,294.778,16.818,16.81,12.03]
["bitfinex","SOLUSD",1673632621723,17.0,16.817,16.81,12.03]
["bitfinex","SOLUSD",1673632621932,294.778,16.818,16.81,12.03]
["bitfinex","SOLUSD",1673632623068,294.778,16.818,16.804,26.38229131]
["bitfinex","SOLUSD",1673632623292,178.3,16.816,16.805,20.0]
["bitfinex","SOLUSD",1673632623702,44.61,16.815,16.805,20.0]
["bitfinex","SOLUSD",1673632624767,242.9,16.817,16.803,43.63586058]
["bitfinex","SOLUSD",1673632624964,44.61,16.814,16.804,17.0]
["bitfinex","SOLUSD",1673632625174,222.91,16.816,16.803,43.63586058]
["bitfinex","SOLUSD",1673632625384,222.91,16.816,16.8,86.87229131]
["bitfinex","SOLUSD",1673632625385,17.0,16.815,16.8,86.87229131]
["bitfinex","SOLUSD",1673632625702,178.3,16.814,16.8,86.87229131]
["bitfinex","SOLUSD",1673632625916,222.91,16.814,16.8,86.87229131]
["bitfinex","SOLUSD",1673632626878,178.3,16.812,16.8,86.87229131]
["bitfinex","SOLUSD",1673632627383,61.62,16.811,16.8,86.87229131]
["bitfinex","SOLUSD",1673632628007,44.62,16.811,16.8,86.87229131]
["bitfinex","SOLUSD",1673632628424,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673632628635,44.62,16.811,16.8,86.87229131]
["bitfinex","SOLUSD",1673632628854,178.3,16.811,16.8,38.47229131]
["bitfinex","SOLUSD",1673632629170,222.92,16.811,16.8,38.47229131]
["bitfinex","SOLUSD",1673632629602,44.62,16.811,16.8,38.47229131]
["bitfinex","SOLUSD",1673632630443,118.8657,16.812,16.8,38.47229131]
["bitfinex","SOLUSD",1673632631396,44.62,16.811,16.8,38.47229131]
["bitfinex","SOLUSD",1673632632543,44.62,16.811,16.801,20.0]
["bitfinex","SOLUSD",1673632632863,118.8657,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673632633486,44.61,16.816,16.801,46.38229131]
["bitfinex","SOLUSD",1673632633682,44.6,16.817,16.81,12.1]
["bitfinex","SOLUSD",1673632633899,44.6,16.819,16.81,12.1]
["bitfinex","SOLUSD",1673632634126,222.9,16.819,16.81,12.1]
["bitfinex","SOLUSD",1673632634536,178.3,16.819,16.81,12.1]
["bitfinex","SOLUSD",1673632635592,294.778,16.818,16.804,44.64]
["bitfinex","SOLUSD",1673632635801,17.0,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673632636234,239.9,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673632638446,44.6,16.817,16.804,46.38229131]
["bitfinex","SOLUSD",1673632638654,222.9,16.817,16.804,46.38229131]
["bitfinex","SOLUSD",1673632640013,17.0,16.816,16.804,46.38229131]
["bitfinex","SOLUSD",1673632640232,44.6,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673632640447,116.478,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673632640627,116.478,16.818,16.806,43.38229131]
["bitfinex","SOLUSD",1673632640839,116.478,16.818,16.807,20.0]
["bitfinex","SOLUSD",1673632641067,116.478,16.818,16.807,46.38229131]
["bitfinex","SOLUSD",1673632641279,116.478,16.818,16.81,12.04]
["bitfinex","SOLUSD",1673632644851,92.5515,16.821,16.811,43.38229131]
["bitfinex","SOLUSD",1673632645783,92.5515,16.821,16.812,26.38229131]
["bitfinex","SOLUSD",1673632646518,92.5515,16.821,16.813,17.0]
["bitfinex","SOLUSD",1673632647175,109.4109,16.824,16.813,17.0]
["bitfinex","SOLUSD",1673632647492,44.59,16.823,16.813,17.0]
["bitfinex","SOLUSD",1673632647685,109.4109,16.824,16.813,17.0]
["bitfinex","SOLUSD",1673632648733,109.4109,16.824,16.811,46.38229131]
["bitfinex","SOLUSD",1673632648952,109.4109,16.824,16.812,17.0]
["bitfinex","SOLUSD",1673632650528,44.59,16.823,16.812,17.0]
["bitfinex","SOLUSD",1673632650955,44.59,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673632651269,222.89,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673632651464,222.89,16.823,16.81,12.09]
["bitfinex","SOLUSD",1673632655669,178.3,16.821,16.81,12.09]
["bitfinex","SOLUSD",1673632655883,17.0,16.82,16.807,20.0]
["bitfinex","SOLUSD",1673632656110,20.0,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673632656423,17.0,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673632656630,178.3,16.816,16.8,105.14]
["bitfinex","SOLUSD",1673632656832,17.0,16.815,16.8,12.09]
["bitfinex","SOLUSD",1673632657054,178.3,16.814,16.8,12.09]
["bitfinex","SOLUSD",1673632657259,61.61,16.815,16.8,38.47229131]
["bitfinex","SOLUSD",1673632657476,44.61,16.813,16.8,38.47229131]
["bitfinex","SOLUSD",1673632657792,44.61,16.814,16.8,38.47229131]
["bitfinex","SOLUSD",1673632658416,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673632658952,294.7935,16.816,16.802,26.38229131]
["bitfinex","SOLUSD",1673632659140,44.61,16.814,16.802,26.38229131]
["bitfinex","SOLUSD",1673632659475,44.61,16.815,16.803,17.0]
["bitfinex","SOLUSD",1673632659877,44.61,16.815,16.803,43.38229131]
["bitfinex","SOLUSD",1673632660508,44.61,16.815,16.8,32.09]
["bitfinex","SOLUSD",1673632660820,44.61,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673632661050,222.91,16.815,16.8,32.09]
["bitfinex","SOLUSD",1673632661272,17.0,16.814,16.8,12.09]
["bitfinex","SOLUSD",1673632661573,178.3,16.813,16.8,38.47229131]
["bitfinex","SOLUSD",1673632661787,222.91,16.813,16.8,38.47229131]
["bitfinex","SOLUSD",1673632665566,222.91,16.813,16.801,17.0]
["bitfinex","SOLUSD",1673632668320,222.91,16.813,16.801,43.38229131]
["bitfinex","SOLUSD",1673632669471,222.91,16.813,16.801,26.38229131]
["bitfinex","SOLUSD",1673632670083,222.91,16.813,16.802,17.0]
["bitfinex","SOLUSD",1673632670293,44.61,16.815,16.804,20.0]
["bitfinex","SOLUSD",1673632670510,178.3,16.817,16.805,37.0]
["bitfinex","SOLUSD",1673632670834,178.3,16.817,16.806,26.38229131]
["bitfinex","SOLUSD",1673632671022,222.9,16.817,16.807,20.0]
["bitfinex","SOLUSD",1673632671237,178.3,16.817,16.807,20.0]
["bitfinex","SOLUSD",1673632671459,178.3,16.819,16.807,20.0]
["bitfinex","SOLUSD",1673632671969,44.6,16.818,16.807,20.0]
["bitfinex","SOLUSD",1673632672827,222.9,16.819,16.807,20.0]
["bitfinex","SOLUSD",1673632673991,222.9,16.819,16.81,12.04]
["bitfinex","SOLUSD",1673632674298,44.6,16.82,16.81,12.04]
["bitfinex","SOLUSD",1673632674501,224.614,16.821,16.81,12.04]
["bitfinex","SOLUSD",1673632674730,44.6,16.82,16.81,86.72229131]
["bitfinex","SOLUSD",1673632674923,222.88,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673632675247,178.3,16.825,16.812,26.38229131]
["bitfinex","SOLUSD",1673632675440,44.58,16.824,16.813,17.0]
["bitfinex","SOLUSD",1673632676491,44.58,16.824,16.81,60.34]
["bitfinex","SOLUSD",1673632676805,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673632677140,44.58,16.824,16.811,43.38229131]
["bitfinex","SOLUSD",1673632681350,222.88,16.824,16.811,26.38229131]
["bitfinex","SOLUSD",1673632682505,178.3,16.824,16.811,26.38229131]
["bitfinex","SOLUSD",1673632682928,178.3,16.824,16.812,17.0]
["bitfinex","SOLUSD",1673632683663,44.59,16.823,16.81,60.34]
["bitfinex","SOLUSD",1673632683854,44.59,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673632684075,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673632684275,44.58,16.824,16.81,12.09]
["bitfinex","SOLUSD",1673632684276,17.0,16.823,16.81,12.09]
["bitfinex","SOLUSD",1673632684692,222.89,16.822,16.81,12.09]
["bitfinex","SOLUSD",1673632684896,17.0,16.821,16.807,20.0]
["bitfinex","SOLUSD",1673632685126,20.0,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673632685444,17.0,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673632685763,178.3,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673632685991,17.0,16.816,16.804,20.0]
["bitfinex","SOLUSD",1673632686183,44.61,16.816,16.804,20.0]
["bitfinex","SOLUSD",1673632686809,44.6,16.818,16.804,20.0]
["bitfinex","SOLUSD",1673632687332,44.6,16.818,16.805,17.0]
["bitfinex","SOLUSD",1673632687545,44.6,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673632688076,222.9,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673632688388,44.6,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673632688595,61.6,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673632689001,44.6,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673632689329,44.6,16.818,16.807,17.0]
["bitfinex","SOLUSD",1673632689521,44.6,16.819,16.807,17.0]
["bitfinex","SOLUSD",1673632689747,44.6,16.819,16.808,20.0]
["bitfinex","SOLUSD",1673632690197,44.6,16.82,16.81,12.08]
["bitfinex","SOLUSD",1673632690378,44.59,16.822,16.811,17.0]
["bitfinex","SOLUSD",1673632690714,222.89,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673632690926,44.59,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673632691111,44.59,16.822,16.811,17.0]
["bitfinex","SOLUSD",1673632691981,222.89,16.822,16.81,38.46229131]
["bitfinex","SOLUSD",1673632692500,178.3,16.822,16.81,38.46229131]
["bitfinex","SOLUSD",1673632692938,44.59,16.821,16.81,38.46229131]
["bitfinex","SOLUSD",1673632693451,222.88,16.824,16.81,38.46229131]
["bitfinex","SOLUSD",1673632693661,17.0,16.823,16.81,12.08]
["bitfinex","SOLUSD",1673632694061,44.59,16.822,16.81,12.08]
["bitfinex","SOLUSD",1673632694619,44.59,16.823,16.811,43.38229131]
["bitfinex","SOLUSD",1673632694810,178.3,16.823,16.81,12.08]
["bitfinex","SOLUSD",1673632695137,44.59,16.822,16.81,12.08]
["bitfinex","SOLUSD",1673632695319,222.89,16.823,16.81,12.08]
["bitfinex","SOLUSD",1673632696912,178.3,16.824,16.81,12.08]
["bitfinex","SOLUSD",1673632697139,17.0,16.823,16.81,12.08]
["bitfinex","SOLUSD",1673632697320,61.59,16.823,16.81,12.08]
["bitfinex","SOLUSD",1673632698284,239.89,16.823,16.81,12.08]
["bitfinex","SOLUSD",1673632698505,195.3,16.823,16.81,12.08]
["bitfinex","SOLUSD",1673632699541,44.59,16.822,16.81,12.08]
["bitfinex","SOLUSD",1673632699944,222.88,16.824,16.81,12.08]
["bitfinex","SOLUSD",1673632700679,222.88,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673632700892,178.3,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673632701101,178.3,16.824,16.811,60.49219969]
["bitfinex","SOLUSD",1673632705026,222.89,16.823,16.811,60.49219969]
["bitfinex","SOLUSD",1673632705237,17.0,16.822,16.811,43.49219969]
["bitfinex","SOLUSD",1673632705546,17.0,16.822,16.81,12.08]
["bitfinex","SOLUSD",1673632705758,44.59,16.821,16.81,12.08]
["bitfinex","SOLUSD",1673632705967,17.0,16.82,16.81,12.08]
["bitfinex","SOLUSD",1673632707342,114.7511,16.821,16.81,12.08]
["bitfinex","SOLUSD",1673632709121,114.7511,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673632710280,114.7511,16.821,16.81,38.45787637]
["bitfinex","SOLUSD",1673632711118,20.0,16.82,16.808,20.0]
["bitfinex","SOLUSD",1673632711332,17.0,16.819,16.808,20.0]
["bitfinex","SOLUSD",1673632712374,337.6411,16.821,16.808,20.0]
["bitfinex","SOLUSD",1673632712697,44.6,16.819,16.808,20.0]
["bitfinex","SOLUSD",1673632712906,64.6,16.82,16.808,20.0]
["bitfinex","SOLUSD",1673632714678,242.9,16.82,16.808,20.0]
["bitfinex","SOLUSD",1673632715734,242.9,16.82,16.808,63.49219969]
["bitfinex","SOLUSD",1673632716253,17.0,16.819,16.808,63.49219969]
["bitfinex","SOLUSD",1673632717326,198.3,16.82,16.808,63.49219969]
["bitfinex","SOLUSD",1673632718247,17.0,16.819,16.808,63.49219969]
["bitfinex","SOLUSD",1673632720252,222.9,16.82,16.808,63.49219969]
["bitfinex","SOLUSD",1673632720467,222.9,16.82,16.81,12.1]
["bitfinex","SOLUSD",1673632720673,178.3,16.82,16.81,12.1]
["bitfinex","SOLUSD",1673632721629,222.9,16.82,16.81,12.1]
["bitfinex","SOLUSD",1673632721818,114.7511,16.821,16.81,12.1]
["bitfinex","SOLUSD",1673632723721,44.59,16.822,16.81,55.59219969]
["bitfinex","SOLUSD",1673632723928,222.88,16.825,16.81,130.28007606]
["bitfinex","SOLUSD",1673632724975,37.0,16.824,16.81,130.28007606]
["bitfinex","SOLUSD",1673632725187,215.3,16.824,16.81,130.28007606]
["bitfinex","SOLUSD",1673632725398,178.3,16.822,16.81,103.90219969]
["bitfinex","SOLUSD",1673632725610,20.0,16.821,16.81,55.56219969]
["bitfinex","SOLUSD",1673632725836,242.89,16.821,16.81,55.56219969]
["bitfinex","SOLUSD",1673632726030,198.3,16.821,16.81,55.56219969]
["bitfinex","SOLUSD",1673632726444,242.89,16.821,16.81,55.56219969]
["bitfinex","SOLUSD",1673632726650,198.3,16.821,16.81,55.56219969]
["bitfinex","SOLUSD",1673632726890,20.0,16.821,16.81,55.56219969]
["bitfinex","SOLUSD",1673632727193,222.89,16.821,16.81,55.56219969]
["bitfinex","SOLUSD",1673632727410,178.3,16.821,16.81,55.56219969]
["bitfinex","SOLUSD",1673632727938,178.3,16.819,16.81,12.07]
["bitfinex","SOLUSD",1673632728138,178.3,16.819,16.808,20.0]
["bitfinex","SOLUSD",1673632728354,17.0,16.818,16.806,20.0]
["bitfinex","SOLUSD",1673632728758,178.3,16.817,16.806,20.0]
["bitfinex","SOLUSD",1673632729403,37.0,16.816,16.806,20.0]
["bitfinex","SOLUSD",1673632729619,195.3,16.816,16.806,20.0]
["bitfinex","SOLUSD",1673632730044,195.3,16.816,16.806,63.49219969]
["bitfinex","SOLUSD",1673632730680,178.3,16.819,16.806,63.49219969]
["bitfinex","SOLUSD",1673632730892,1.4985,16.856,16.835,105.53576454]
["bitfinex","SOLUSD",1673632731198,45.27853756,16.888,16.83,178.41958815]
["bitfinex","SOLUSD",1673632731199,636.44342584,16.903,16.849,121.92445058]
["bitfinex","SOLUSD",1673632731413,465.18506625,16.879,16.863,30.4791661]
["bitfinex","SOLUSD",1673632731616,44.38,16.902,16.864,56.9175961]
["bitfinex","SOLUSD",1673632731827,231.13193463,16.92,16.864,56.9175961]
["bitfinex","SOLUSD",1673632731828,44.36,16.909,16.89,60.5]
["bitfinex","SOLUSD",1673632732040,20.0,16.908,16.89,12.09]
["bitfinex","SOLUSD",1673632732253,64.36,16.908,16.881,64.43]
["bitfinex","SOLUSD",1673632732463,20.0,16.908,16.882,17.0]
["bitfinex","SOLUSD",1673632732667,12.01,16.9,16.88,12.02]
["bitfinex","SOLUSD",1673632732987,12.01,16.9,16.882,42.87848407]
["bitfinex","SOLUSD",1673632733309,20.0,16.898,16.88,12.02]
["bitfinex","SOLUSD",1673632733495,7.99,16.898,16.88,12.02]
["bitfinex","SOLUSD",1673632733703,44.39,16.897,16.88,12.02]
["bitfinex","SOLUSD",1673632734133,20.0,16.896,16.88,12.02]
["bitfinex","SOLUSD",1673632734671,44.4,16.895,16.88,12.02]
["bitfinex","SOLUSD",1673632734864,44.4,16.895,16.881,17.0]
["bitfinex","SOLUSD",1673632735187,44.4,16.895,16.882,20.0]
["bitfinex","SOLUSD",1673632735402,44.39,16.897,16.883,17.0]
["bitfinex","SOLUSD",1673632735804,44.39,16.897,16.884,20.0]
["bitfinex","SOLUSD",1673632736435,44.39,16.897,16.88,60.32]
["bitfinex","SOLUSD",1673632736641,20.0,16.896,16.875,44.45]
["bitfinex","SOLUSD",1673632736870,17.0,16.895,16.873,44.45]
["bitfinex","SOLUSD",1673632737078,20.0,16.894,16.871,44.46]
["bitfinex","SOLUSD",1673632737492,61.4,16.893,16.871,44.46]
["bitfinex","SOLUSD",1673632737712,20.0,16.892,16.871,44.46]
["bitfinex","SOLUSD",1673632737928,17.0,16.891,16.871,44.46]
["bitfinex","SOLUSD",1673632738137,61.41,16.891,16.871,44.46]
["bitfinex","SOLUSD",1673632738351,20.0,16.89,16.872,17.0]
["bitfinex","SOLUSD",1673632738748,20.0,16.89,16.873,44.45]
["bitfinex","SOLUSD",1673632738957,44.41,16.889,16.871,44.46]
["bitfinex","SOLUSD",1673632739504,20.0,16.888,16.87,60.55]
["bitfinex","SOLUSD",1673632739693,20.0,16.892,16.871,20.0]
["bitfinex","SOLUSD",1673632740027,44.4,16.895,16.88,12.1]
["bitfinex","SOLUSD",1673632740232,44.4,16.893,16.88,12.1]
["bitfinex","SOLUSD",1673632740440,44.4,16.894,16.881,17.0]
["bitfinex","SOLUSD",1673632740657,44.39,16.897,16.881,17.0]
["bitfinex","SOLUSD",1673632741372,44.39,16.897,16.88,60.61]
["bitfinex","SOLUSD",1673632741585,20.0,16.896,16.88,60.61]
["bitfinex","SOLUSD",1673632742019,44.4,16.895,16.88,12.19]
["bitfinex","SOLUSD",1673632742233,20.0,16.894,16.88,12.19]
["bitfinex","SOLUSD",1673632742756,20.0,16.892,16.88,12.19]
["bitfinex","SOLUSD",1673632743162,44.41,16.891,16.88,12.19]
["bitfinex","SOLUSD",1673632743810,20.0,16.892,16.88,12.19]
["bitfinex","SOLUSD",1673632744857,17.0,16.891,16.88,12.19]
["bitfinex","SOLUSD",1673632745896,61.41,16.891,16.88,11.69]
["bitfinex","SOLUSD",1673632746233,20.0,16.89,16.88,11.69]
["bitfinex","SOLUSD",1673632747157,20.0,16.89,16.872,44.46]
["bitfinex","SOLUSD",1673632747366,20.0,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673632747572,44.41,16.889,16.873,20.0]
["bitfinex","SOLUSD",1673632747783,44.41,16.889,16.88,12.1]
["bitfinex","SOLUSD",1673632747994,20.0,16.892,16.88,12.1]
["bitfinex","SOLUSD",1673632748331,44.4,16.893,16.88,12.1]
["bitfinex","SOLUSD",1673632749274,44.4,16.895,16.88,12.1]
["bitfinex","SOLUSD",1673632749478,20.0,16.894,16.88,12.1]
["bitfinex","SOLUSD",1673632749989,44.4,16.893,16.88,12.1]
["bitfinex","SOLUSD",1673632752315,110.2528,16.899,16.881,44.43]
["bitfinex","SOLUSD",1673632752509,110.2528,16.899,16.89,12.08]
["bitfinex","SOLUSD",1673632752719,44.38,16.9,16.89,12.08]
["bitfinex","SOLUSD",1673632753684,108.6283,16.902,16.89,12.08]
["bitfinex","SOLUSD",1673632753901,108.6283,16.902,16.891,17.0]
["bitfinex","SOLUSD",1673632754944,108.6283,16.902,16.89,60.49]
["bitfinex","SOLUSD",1673632755462,64.36,16.908,16.891,17.0]
["bitfinex","SOLUSD",1673632755678,44.36,16.908,16.892,20.0]
["bitfinex","SOLUSD",1673632755880,44.36,16.908,16.893,17.0]
["bitfinex","SOLUSD",1673632756090,156.9182,16.909,16.9,12.05]
["bitfinex","SOLUSD",1673632756297,112.5582,16.909,16.9,12.05]
["bitfinex","SOLUSD",1673632756510,20.0,16.908,16.9,12.05]
["bitfinex","SOLUSD",1673632756936,48.57141987,16.893,16.868,99.98559748]
["bitfinex","SOLUSD",1673632757136,48.57141987,16.893,16.856,99.97686496]
["bitfinex","SOLUSD",1673632757346,44.41,16.892,16.88,12.03]
["bitfinex","SOLUSD",1673632757976,44.41,16.892,16.88,60.44]
["bitfinex","SOLUSD",1673632759232,17.0,16.891,16.88,60.44]
["bitfinex","SOLUSD",1673632759971,44.41,16.892,16.88,60.44]
["bitfinex","SOLUSD",1673632760181,48.57141987,16.893,16.88,60.44]
["bitfinex","SOLUSD",1673632760815,44.41,16.892,16.88,60.44]
["bitfinex","SOLUSD",1673632761025,48.57141987,16.893,16.88,60.44]
["bitfinex","SOLUSD",1673632762090,48.57141987,16.893,16.881,44.43]
["bitfinex","SOLUSD",1673632762296,48.57141987,16.893,16.883,20.0]
["bitfinex","SOLUSD",1673632762509,48.57141987,16.893,16.884,20.0]
["bitfinex","SOLUSD",1673632762726,48.57141987,16.893,16.885,17.0]
["bitfinex","SOLUSD",1673632762910,48.57141987,16.893,16.886,20.0]
["bitfinex","SOLUSD",1673632763249,48.57141987,16.893,16.886,64.42]
["bitfinex","SOLUSD",1673632763462,48.57141987,16.893,16.887,20.0]
["bitfinex","SOLUSD",1673632763863,48.57141987,16.893,16.888,44.42]
["bitfinex","SOLUSD",1673632765034,20.0,16.909,16.89,20.0]
["bitfinex","SOLUSD",1673632765226,20.0,16.909,16.9,12.1]
["bitfinex","SOLUSD",1673632765442,163.5699,16.91,16.9,12.1]
["bitfinex","SOLUSD",1673632766397,20.0,16.909,16.9,12.1]
["bitfinex","SOLUSD",1673632768714,183.5699,16.91,16.9,12.1]
["bitfinex","SOLUSD",1673632768715,163.5699,16.91,16.9,12.1]
["bitfinex","SOLUSD",1673632768930,119.2099,16.91,16.9,12.1]
["bitfinex","SOLUSD",1673632770712,17.0,16.909,16.9,12.1]
["bitfinex","SOLUSD",1673632770928,17.0,16.909,16.895,44.4]
["bitfinex","SOLUSD",1673632771137,17.0,16.909,16.896,20.0]
["bitfinex","SOLUSD",1673632771559,17.0,16.909,16.897,44.39]
["bitfinex","SOLUSD",1673632771980,17.0,16.909,16.9,22.2]
["bitfinex","SOLUSD",1673632772306,119.2099,16.91,16.9,22.2]
["bitfinex","SOLUSD",1673632772926,119.2099,16.91,16.9,111.06]
["bitfinex","SOLUSD",1673632773253,119.2099,16.91,16.901,20.0]
["bitfinex","SOLUSD",1673632773679,119.2099,16.91,16.9,111.06]
["bitfinex","SOLUSD",1673632774854,119.2099,16.91,16.901,20.0]
["bitfinex","SOLUSD",1673632775140,108.1067,16.911,16.901,20.0]
["bitfinex","SOLUSD",1673632775543,44.35,16.914,16.901,20.0]
["bitfinex","SOLUSD",1673632775756,111.481,16.915,16.902,64.38]
["bitfinex","SOLUSD",1673632775959,17.0,16.914,16.902,64.38]
["bitfinex","SOLUSD",1673632776170,17.0,16.914,16.902,20.0]
["bitfinex","SOLUSD",1673632781107,37.0,16.914,16.902,20.0]
["bitfinex","SOLUSD",1673632781323,17.0,16.914,16.902,20.0]
["bitfinex","SOLUSD",1673632781525,17.0,16.914,16.901,64.38]
["bitfinex","SOLUSD",1673632781737,111.481,16.915,16.901,64.38]
["bitfinex","SOLUSD",1673632781962,111.481,16.915,16.902,20.0]
["bitfinex","SOLUSD",1673632782280,111.481,16.915,16.901,64.38]
["bitfinex","SOLUSD",1673632783531,111.481,16.915,16.902,20.0]
["bitfinex","SOLUSD",1673632783950,111.481,16.915,16.903,44.38]
["bitfinex","SOLUSD",1673632784168,111.481,16.915,16.904,20.0]
["bitfinex","SOLUSD",1673632784785,111.481,16.915,16.902,20.0]
["bitfinex","SOLUSD",1673632785655,44.35,16.914,16.902,20.0]
["bitfinex","SOLUSD",1673632785845,17.0,16.913,16.9,22.35]
["bitfinex","SOLUSD",1673632786050,20.0,16.912,16.9,22.35]
["bitfinex","SOLUSD",1673632786270,44.35,16.912,16.9,22.35]
["bitfinex","SOLUSD",1673632786685,17.0,16.911,16.9,22.35]
["bitfinex","SOLUSD",1673632787013,61.36,16.911,16.9,111.31]
["bitfinex","SOLUSD",1673632787244,20.0,16.91,16.9,111.09]
["bitfinex","SOLUSD",1673632787414,17.0,16.909,16.9,111.09]
["bitfinex","SOLUSD",1673632787626,17.0,16.909,16.9,22.13]
["bitfinex","SOLUSD",1673632787847,64.36,16.908,16.9,22.13]
["bitfinex","SOLUSD",1673632788068,64.36,16.908,16.89,88.77]
["bitfinex","SOLUSD",1673632788069,20.0,16.907,16.89,111.19]
["bitfinex","SOLUSD",1673632788270,37.0,16.907,16.89,111.19]
["bitfinex","SOLUSD",1673632788482,44.37,16.906,16.89,111.19]
["bitfinex","SOLUSD",1673632788675,44.37,16.906,16.89,22.23]
["bitfinex","SOLUSD",1673632788676,222.67,16.906,16.89,22.23]
["bitfinex","SOLUSD",1673632788887,20.0,16.904,16.89,22.23]
["bitfinex","SOLUSD",1673632789314,61.38,16.903,16.89,22.23]
["bitfinex","SOLUSD",1673632789535,20.0,16.902,16.89,22.23]
["bitfinex","SOLUSD",1673632789944,20.0,16.9,16.89,22.23]
["bitfinex","SOLUSD",1673632790365,61.39,16.899,16.89,22.23]
["bitfinex","SOLUSD",1673632790802,20.0,16.898,16.89,22.23]
["bitfinex","SOLUSD",1673632791212,17.0,16.897,16.89,22.23]
["bitfinex","SOLUSD",1673632793010,44.39,16.899,16.89,22.23]
["bitfinex","SOLUSD",1673632793210,44.38,16.901,16.89,22.23]
["bitfinex","SOLUSD",1673632793412,17.0,16.9,16.89,22.23]
["bitfinex","SOLUSD",1673632794470,44.38,16.903,16.89,22.23]
["bitfinex","SOLUSD",1673632794682,44.38,16.903,16.89,111.37]
["bitfinex","SOLUSD",1673632795743,153.1501,16.905,16.89,111.37]
["bitfinex","SOLUSD",1673632796054,108.7801,16.905,16.891,17.0]
["bitfinex","SOLUSD",1673632796668,108.7801,16.905,16.89,119.19]
["bitfinex","SOLUSD",1673632796989,20.0,16.903,16.89,119.19]
["bitfinex","SOLUSD",1673632797410,17.0,16.902,16.89,119.19]
["bitfinex","SOLUSD",1673632797832,61.38,16.902,16.89,119.19]
["bitfinex","SOLUSD",1673632798462,20.0,16.901,16.89,119.19]
["bitfinex","SOLUSD",1673632798681,20.0,16.901,16.868,65.08244328]
["bitfinex","SOLUSD",1673632798682,20.0,16.9,16.868,65.08244328]
["bitfinex","SOLUSD",1673632798889,17.0,16.899,16.89,23.86]
["bitfinex","SOLUSD",1673632799314,44.39,16.898,16.89,23.86]
["bitfinex","SOLUSD",1673632799751,20.0,16.901,16.89,23.86]
["bitfinex","SOLUSD",1673632799752,17.0,16.897,16.89,23.86]
["bitfinex","SOLUSD",1673632800363,44.38,16.9,16.89,23.86]
["bitfinex","SOLUSD",1673632800788,44.38,16.902,16.89,23.86]
["bitfinex","SOLUSD",1673632801013,64.37,16.904,16.89,23.86]
["bitfinex","SOLUSD",1673632801225,44.38,16.901,16.89,23.86]
["bitfinex","SOLUSD",1673632801538,20.0,16.902,16.89,23.86]
["bitfinex","SOLUSD",1673632802172,44.38,16.901,16.89,23.86]
["bitfinex","SOLUSD",1673632802569,44.38,16.903,16.89,23.86]
["bitfinex","SOLUSD",1673632803633,44.38,16.903,16.89,119.3]
["bitfinex","SOLUSD",1673632803851,108.7801,16.905,16.89,119.1]
["bitfinex","SOLUSD",1673632804699,44.35,16.913,16.9,23.86]
["bitfinex","SOLUSD",1673632805420,108.2799,16.911,16.9,23.86]
["bitfinex","SOLUSD",1673632805618,108.2799,16.911,16.9,119.3]
["bitfinex","SOLUSD",1673632805828,108.2799,16.911,16.9,119.12]
["bitfinex","SOLUSD",1673632806038,44.34,16.915,16.9,119.12]
["bitfinex","SOLUSD",1673632806266,20.0,16.914,16.9,119.12]
["bitfinex","SOLUSD",1673632806474,44.34,16.915,16.901,20.0]
["bitfinex","SOLUSD",1673632806676,110.2241,16.916,16.901,64.38]
["bitfinex","SOLUSD",1673632806886,44.34,16.918,16.91,23.86]
["bitfinex","SOLUSD",1673632807084,108.1067,16.92,16.91,23.86]
["bitfinex","SOLUSD",1673632808137,44.33,16.919,16.91,23.86]
["bitfinex","SOLUSD",1673632808345,108.1067,16.92,16.91,23.86]
["bitfinex","SOLUSD",1673632808768,20.0,16.919,16.91,23.86]
["bitfinex","SOLUSD",1673632808984,108.1067,16.92,16.91,23.86]
["bitfinex","SOLUSD",1673632809718,44.33,16.919,16.902,44.38]
["bitfinex","SOLUSD",1673632809933,20.0,16.918,16.9,23.83]
["bitfinex","SOLUSD",1673632810149,198.3,16.918,16.9,23.83]
["bitfinex","SOLUSD",1673632810349,44.34,16.917,16.9,119.27]
["bitfinex","SOLUSD",1673632810564,44.34,16.918,16.901,44.38]
["bitfinex","SOLUSD",1673632810776,20.0,16.918,16.901,44.38]
["bitfinex","SOLUSD",1673632811837,20.0,16.918,16.902,20.0]
["bitfinex","SOLUSD",1673632812354,20.0,16.918,16.903,44.38]
["bitfinex","SOLUSD",1673632812563,20.0,16.918,16.904,20.0]
["bitfinex","SOLUSD",1673632813104,20.0,16.918,16.905,44.37]
["bitfinex","SOLUSD",1673632813314,108.1067,16.92,16.91,23.86]
["bitfinex","SOLUSD",1673632814379,64.32,16.925,16.91,119.3]
["bitfinex","SOLUSD",1673632814553,20.0,16.925,16.91,119.12]
["bitfinex","SOLUSD",1673632814759,44.32,16.924,16.91,119.12]
["bitfinex","SOLUSD",1673632815609,44.32,16.924,16.91,23.83]
["bitfinex","SOLUSD",1673632815826,20.0,16.923,16.91,23.83]
["bitfinex","SOLUSD",1673632816258,44.33,16.922,16.91,23.83]
["bitfinex","SOLUSD",1673632817291,44.32,16.924,16.91,119.07]
["bitfinex","SOLUSD",1673632817915,17.0,16.923,16.91,119.07]
["bitfinex","SOLUSD",1673632818149,20.0,16.922,16.91,119.07]
["bitfinex","SOLUSD",1673632818471,20.0,16.925,16.91,119.07]
["bitfinex","SOLUSD",1673632818662,158.3714,16.928,16.91,119.07]
["bitfinex","SOLUSD",1673632818874,114.0614,16.928,16.92,23.86]
["bitfinex","SOLUSD",1673632819200,44.3,16.933,16.92,23.86]
["bitfinex","SOLUSD",1673632821285,44.3,16.933,16.92,119.73]
["bitfinex","SOLUSD",1673632821505,152.3847,16.936,16.921,64.33]
["bitfinex","SOLUSD",1673632821717,108.0947,16.936,16.921,64.33]
["bitfinex","SOLUSD",1673632823492,108.0947,16.936,16.922,20.0]
["bitfinex","SOLUSD",1673632823712,108.0947,16.936,16.921,44.33]
["bitfinex","SOLUSD",1673632824452,222.59,16.935,16.92,119.73]
["bitfinex","SOLUSD",1673632824661,108.0947,16.936,16.921,44.33]
["bitfinex","SOLUSD",1673632824874,17.0,16.935,16.921,44.33]
["bitfinex","SOLUSD",1673632825068,108.0947,16.936,16.921,44.33]
["bitfinex","SOLUSD",1673632825694,20.0,16.935,16.92,119.5]
["bitfinex","SOLUSD",1673632825932,64.29,16.935,16.92,24.06]
["bitfinex","SOLUSD",1673632826454,44.29,16.935,16.92,119.5]
["bitfinex","SOLUSD",1673632826762,108.0947,16.936,16.921,64.33]
["bitfinex","SOLUSD",1673632826974,108.0947,16.936,16.922,20.0]
["bitfinex","SOLUSD",1673632827160,108.0947,16.936,16.93,23.86]
["bitfinex","SOLUSD",1673632827375,44.28,16.941,16.93,23.86]
["bitfinex","SOLUSD",1673632827606,163.2192,16.943,16.93,23.86]
["bitfinex","SOLUSD",1673632828318,341.5192,16.943,16.93,23.86]
["bitfinex","SOLUSD",1673632828524,163.2192,16.943,16.93,23.86]
["bitfinex","SOLUSD",1673632830218,163.2192,16.943,16.93,119.3]
["bitfinex","SOLUSD",1673632830551,118.9492,16.943,16.931,44.3]
["bitfinex","SOLUSD",1673632830732,118.9492,16.943,16.93,119.1]
["bitfinex","SOLUSD",1673632831068,20.0,16.942,16.93,23.63]
["bitfinex","SOLUSD",1673632831262,242.57,16.942,16.93,23.63]
["bitfinex","SOLUSD",1673632831688,178.3,16.94,16.921,44.33]
["bitfinex","SOLUSD",1673632831900,40.0,16.941,16.92,119.09]
["bitfinex","SOLUSD",1673632831901,178.3,16.938,16.92,119.09]
["bitfinex","SOLUSD",1673632832322,61.29,16.937,16.92,119.09]
["bitfinex","SOLUSD",1673632832541,20.0,16.936,16.92,119.09]
["bitfinex","SOLUSD",1673632832750,44.29,16.937,16.92,119.09]
["bitfinex","SOLUSD",1673632832964,44.29,16.935,16.92,119.09]
["bitfinex","SOLUSD",1673632833189,44.29,16.936,16.92,119.09]
["bitfinex","SOLUSD",1673632833365,44.29,16.934,16.92,119.09]
["bitfinex","SOLUSD",1673632833702,44.29,16.935,16.92,119.09]
["bitfinex","SOLUSD",1673632833914,17.0,16.934,16.92,23.83]
["bitfinex","SOLUSD",1673632834439,44.3,16.933,16.92,23.83]
["bitfinex","SOLUSD",1673632834840,64.28,16.938,16.92,23.83]
["bitfinex","SOLUSD",1673632835046,17.0,16.937,16.92,23.83]
["bitfinex","SOLUSD",1673632835264,20.0,16.936,16.92,23.83]
["bitfinex","SOLUSD",1673632835467,64.29,16.936,16.92,23.83]
["bitfinex","SOLUSD",1673632836432,44.29,16.937,16.921,20.0]
["bitfinex","SOLUSD",1673632836640,44.28,16.939,16.93,23.86]
["bitfinex","SOLUSD",1673632837043,20.0,16.94,16.93,23.86]
["bitfinex","SOLUSD",1673632837252,44.28,16.941,16.93,23.86]
["bitfinex","SOLUSD",1673632839257,138.9492,16.943,16.93,23.86]
["bitfinex","SOLUSD",1673632840115,118.9492,16.943,16.93,23.86]
["bitfinex","SOLUSD",1673632840323,118.9492,16.943,16.93,119.25]
["bitfinex","SOLUSD",1673632840842,112.5396,16.947,16.931,44.3]
["bitfinex","SOLUSD",1673632841048,44.26,16.946,16.931,44.3]
["bitfinex","SOLUSD",1673632841369,112.5396,16.947,16.94,23.86]
["bitfinex","SOLUSD",1673632841579,117.3473,16.95,16.94,23.86]
["bitfinex","SOLUSD",1673632842539,198.3,16.949,16.933,44.3]
["bitfinex","SOLUSD",1673632842748,198.3,16.949,16.935,44.29]
["bitfinex","SOLUSD",1673632842961,242.56,16.949,16.93,24.01]
["bitfinex","SOLUSD",1673632843359,20.0,16.947,16.93,24.01]
["bitfinex","SOLUSD",1673632843593,17.0,16.946,16.93,24.01]
["bitfinex","SOLUSD",1673632843780,61.26,16.946,16.93,24.01]
["bitfinex","SOLUSD",1673632844562,44.26,16.946,16.93,24.01]
["bitfinex","SOLUSD",1673632844982,118.103,16.947,16.93,119.45]
["bitfinex","SOLUSD",1673632845167,20.0,16.946,16.93,119.45]
["bitfinex","SOLUSD",1673632845498,44.26,16.946,16.93,119.45]
["bitfinex","SOLUSD",1673632845709,17.0,16.945,16.93,119.45]
["bitfinex","SOLUSD",1673632846230,44.27,16.944,16.93,119.45]
["bitfinex","SOLUSD",1673632846641,118.103,16.947,16.93,119.45]
["bitfinex","SOLUSD",1673632847034,44.27,16.945,16.931,44.3]
["bitfinex","SOLUSD",1673632847183,44.26,16.946,16.931,44.3]
["bitfinex","SOLUSD",1673632847398,118.103,16.947,16.931,44.3]
["bitfinex","SOLUSD",1673632848139,44.26,16.946,16.932,20.0]
["bitfinex","SOLUSD",1673632848321,118.103,16.947,16.932,20.0]
["bitfinex","SOLUSD",1673632848535,118.103,16.947,16.933,44.3]
["bitfinex","SOLUSD",1673632848756,118.103,16.947,16.93,119.45]
["bitfinex","SOLUSD",1673632849085,17.0,16.946,16.93,119.45]
["bitfinex","SOLUSD",1673632849275,20.0,16.945,16.931,44.3]
["bitfinex","SOLUSD",1673632849480,20.0,16.945,16.93,119.45]
["bitfinex","SOLUSD",1673632850138,17.0,16.944,16.93,119.45]
["bitfinex","SOLUSD",1673632850327,178.3,16.943,16.93,24.01]
["bitfinex","SOLUSD",1673632850541,178.3,16.941,16.921,44.33]
["bitfinex","SOLUSD",1673632850867,22.49396697,16.939,16.921,44.33]
["bitfinex","SOLUSD",1673632851057,233.8763,16.938,16.92,164.21]
["bitfinex","SOLUSD",1673632851328,20.0,16.936,16.92,164.21]
["bitfinex","SOLUSD",1673632851488,2.55184949,16.935,16.92,164.21]
["bitfinex","SOLUSD",1673632851707,46.84184949,16.935,16.92,164.21]
["bitfinex","SOLUSD",1673632852253,44.29,16.935,16.92,160.12462756]
["bitfinex","SOLUSD",1673632852438,44.29,16.935,16.921,40.93]
["bitfinex","SOLUSD",1673632852643,44.29,16.936,16.921,40.93]
["bitfinex","SOLUSD",1673632852858,20.0,16.936,16.93,23.86]
["bitfinex","SOLUSD",1673632853066,44.29,16.935,16.93,23.86]
["bitfinex","SOLUSD",1673632853302,44.29,16.935,16.92,199.72462756]
["bitfinex","SOLUSD",1673632853491,20.0,16.937,16.921,20.0]
["bitfinex","SOLUSD",1673632853691,44.29,16.936,16.93,23.86]
["bitfinex","SOLUSD",1673632853903,119.148,16.938,16.93,23.86]
["bitfinex","SOLUSD",1673632854108,61.29,16.937,16.93,23.86]
["bitfinex","SOLUSD",1673632854537,17.0,16.937,16.93,23.86]
["bitfinex","SOLUSD",1673632854749,44.29,16.936,16.93,23.86]
["bitfinex","SOLUSD",1673632854977,17.0,16.935,16.92,197.12462756]
["bitfinex","SOLUSD",1673632855185,20.0,16.934,16.922,35.91]
["bitfinex","SOLUSD",1673632855395,20.0,16.934,16.921,35.91]
["bitfinex","SOLUSD",1673632855624,20.0,16.936,16.921,35.91]
["bitfinex","SOLUSD",1673632856226,20.0,16.934,16.921,35.91]
["bitfinex","SOLUSD",1673632856553,17.0,16.933,16.92,24.06]
["bitfinex","SOLUSD",1673632856873,239.6,16.933,16.92,24.06]
["bitfinex","SOLUSD",1673632857179,22.45829002,16.932,16.92,24.06]
["bitfinex","SOLUSD",1673632857398,17.0,16.931,16.92,24.06]
["bitfinex","SOLUSD",1673632857591,61.3,16.931,16.92,24.06]
["bitfinex","SOLUSD",1673632857921,20.0,16.93,16.92,24.06]
["bitfinex","SOLUSD",1673632858253,44.3,16.931,16.92,24.06]
["bitfinex","SOLUSD",1673632858455,44.3,16.931,16.92,119.5]
["bitfinex","SOLUSD",1673632858640,2.35229446,16.933,16.92,119.3]
["bitfinex","SOLUSD",1673632858884,20.0,16.934,16.92,119.3]
["bitfinex","SOLUSD",1673632859058,44.3,16.932,16.92,119.3]
["bitfinex","SOLUSD",1673632859386,22.5042691,16.932,16.92,23.63]
["bitfinex","SOLUSD",1673632859602,20.0,16.93,16.92,23.63]
["bitfinex","SOLUSD",1673632860018,44.31,16.929,16.92,23.63]
["bitfinex","SOLUSD",1673632860210,20.0,16.927,16.92,23.63]
["bitfinex","SOLUSD",1673632860527,44.31,16.929,16.92,23.63]
["bitfinex","SOLUSD",1673632860734,20.0,16.926,16.92,23.63]
["bitfinex","SOLUSD",1673632860940,17.0,16.925,16.92,23.63]
["bitfinex","SOLUSD",1673632861558,17.0,16.925,16.911,24.88]
["bitfinex","SOLUSD",1673632861781,20.0,16.924,16.913,21.08]
["bitfinex","SOLUSD",1673632861987,20.0,16.924,16.911,21.09]
["bitfinex","SOLUSD",1673632862834,37.0,16.925,16.911,21.09]
["bitfinex","SOLUSD",1673632863058,115.2997,16.926,16.911,21.09]
["bitfinex","SOLUSD",1673632863262,115.2997,16.926,16.912,20.0]
["bitfinex","SOLUSD",1673632863676,115.2997,16.926,16.913,20.0]
["bitfinex","SOLUSD",1673632863893,115.2997,16.926,16.913,43.15]
["bitfinex","SOLUSD",1673632864736,115.2997,16.926,16.913,20.0]
["bitfinex","SOLUSD",1673632865789,44.3,16.933,16.914,31.52]
["bitfinex","SOLUSD",1673632866005,44.3,16.933,16.92,23.86]
["bitfinex","SOLUSD",1673632866315,108.2678,16.935,16.92,23.86]
["bitfinex","SOLUSD",1673632866316,152.5578,16.935,16.92,23.86]
["bitfinex","SOLUSD",1673632866524,152.5578,16.935,16.921,33.83]
["bitfinex","SOLUSD",1673632866849,152.5578,16.935,16.92,119.1]
["bitfinex","SOLUSD",1673632867046,108.2678,16.935,16.92,119.1]
["bitfinex","SOLUSD",1673632867563,108.2678,16.935,16.921,35.74]
["bitfinex","SOLUSD",1673632868098,108.2678,16.935,16.92,119.25]
["bitfinex","SOLUSD",1673632868306,44.28,16.94,16.921,37.0]
["bitfinex","SOLUSD",1673632868503,110.3894,16.941,16.93,23.86]
["bitfinex","SOLUSD",1673632869343,44.27,16.944,16.93,23.86]
["bitfinex","SOLUSD",1673632869560,44.27,16.945,16.93,23.86]
["bitfinex","SOLUSD",1673632870102,154.6494,16.946,16.931,43.56]
["bitfinex","SOLUSD",1673632870822,154.6494,16.946,16.93,119.1]
["bitfinex","SOLUSD",1673632872397,110.3894,16.946,16.931,44.3]
["bitfinex","SOLUSD",1673632873141,154.6494,16.946,16.931,44.3]
["bitfinex","SOLUSD",1673632873354,110.3894,16.946,16.94,23.86]
["bitfinex","SOLUSD",1673632873567,44.25,16.952,16.94,23.86]
["bitfinex","SOLUSD",1673632873887,44.25,16.953,16.94,23.86]
["bitfinex","SOLUSD",1673632874088,44.25,16.951,16.94,23.86]
["bitfinex","SOLUSD",1673632874409,44.25,16.952,16.94,23.86]
["bitfinex","SOLUSD",1673632874604,44.25,16.953,16.94,23.86]
["bitfinex","SOLUSD",1673632874813,44.25,16.951,16.94,23.86]
["bitfinex","SOLUSD",1673632875025,44.25,16.952,16.94,23.86]
["bitfinex","SOLUSD",1673632875239,44.25,16.953,16.94,23.86]
["bitfinex","SOLUSD",1673632875752,17.0,16.952,16.94,23.86]
["bitfinex","SOLUSD",1673632876597,222.55,16.951,16.933,44.3]
["bitfinex","SOLUSD",1673632876812,222.55,16.951,16.934,20.0]
["bitfinex","SOLUSD",1673632877147,20.0,16.949,16.934,20.0]
["bitfinex","SOLUSD",1673632877325,17.0,16.948,16.932,20.0]
["bitfinex","SOLUSD",1673632877534,61.26,16.948,16.931,64.3]
["bitfinex","SOLUSD",1673632877961,20.0,16.947,16.931,64.3]
["bitfinex","SOLUSD",1673632878382,17.0,16.946,16.931,456.6]
["bitfinex","SOLUSD",1673632878595,17.0,16.946,16.931,436.6]
["bitfinex","SOLUSD",1673632878801,64.27,16.945,16.931,392.3]
["bitfinex","SOLUSD",1673632879238,17.0,16.944,16.931,392.3]
["bitfinex","SOLUSD",1673632879644,44.27,16.943,16.931,392.3]
["bitfinex","SOLUSD",1673632879854,17.0,16.942,16.93,119.07]
["bitfinex","SOLUSD",1673632880174,44.27,16.945,16.931,20.0]
["bitfinex","SOLUSD",1673632880384,44.26,16.948,16.94,23.86]
["bitfinex","SOLUSD",1673632880697,154.3866,16.949,16.94,23.86]
["bitfinex","SOLUSD",1673632880914,20.0,16.948,16.932,79.65462756]
["bitfinex","SOLUSD",1673632881113,64.26,16.948,16.932,79.65462756]
["bitfinex","SOLUSD",1673632881318,64.26,16.948,16.933,20.0]
["bitfinex","SOLUSD",1673632881531,64.26,16.948,16.932,79.65462756]
["bitfinex","SOLUSD",1673632881744,64.26,16.948,16.931,39.8]
["bitfinex","SOLUSD",1673632881977,17.0,16.947,16.93,119.5]
["bitfinex","SOLUSD",1673632882603,44.26,16.946,16.93,119.5]
["bitfinex","SOLUSD",1673632882813,64.26,16.946,16.93,119.5]
["bitfinex","SOLUSD",1673632883007,17.0,16.945,16.93,119.5]
["bitfinex","SOLUSD",1673632883636,44.26,16.946,16.93,119.5]
["bitfinex","SOLUSD",1673632884060,117.9706,16.947,16.931,20.0]
["bitfinex","SOLUSD",1673632884281,110.1266,16.949,16.931,50.77]
["bitfinex","SOLUSD",1673632884478,110.1266,16.949,16.94,23.86]
["bitfinex","SOLUSD",1673632887551,44.25,16.952,16.94,23.86]
["bitfinex","SOLUSD",1673632887738,44.24,16.955,16.94,23.86]
["bitfinex","SOLUSD",1673632888066,163.7525,16.955,16.94,23.86]
["bitfinex","SOLUSD",1673632889215,163.7525,16.955,16.94,119.73]
["bitfinex","SOLUSD",1673632891004,37.0,16.954,16.94,119.73]
["bitfinex","SOLUSD",1673632891418,20.0,16.952,16.94,119.73]
["bitfinex","SOLUSD",1673632891628,17.0,16.951,16.94,119.73]
["bitfinex","SOLUSD",1673632891833,44.25,16.951,16.94,119.73]
["bitfinex","SOLUSD",1673632892920,44.25,16.951,16.94,24.06]
["bitfinex","SOLUSD",1673632893125,64.25,16.952,16.94,24.06]
["bitfinex","SOLUSD",1673632893335,17.0,16.951,16.94,24.06]
["bitfinex","SOLUSD",1673632893773,64.25,16.952,16.94,24.06]
["bitfinex","SOLUSD",1673632894506,44.25,16.952,16.94,24.06]
["bitfinex","SOLUSD",1673632894723,20.0,16.953,16.94,24.06]
["bitfinex","SOLUSD",1673632895334,44.25,16.952,16.94,24.06]
["bitfinex","SOLUSD",1673632895556,20.0,16.953,16.94,24.06]
["bitfinex","SOLUSD",1673632895760,64.24,16.954,16.94,24.06]
["bitfinex","SOLUSD",1673632895973,44.25,16.952,16.94,23.06]
["bitfinex","SOLUSD",1673632896170,61.25,16.953,16.94,23.06]
["bitfinex","SOLUSD",1673632896604,239.55,16.953,16.935,35.82]
["bitfinex","SOLUSD",1673632896807,20.0,16.952,16.934,33.89]
["bitfinex","SOLUSD",1673632897028,20.0,16.952,16.935,20.0]
["bitfinex","SOLUSD",1673632897337,178.3,16.95,16.93,24.01]
["bitfinex","SOLUSD",1673632897537,20.0,16.949,16.93,24.01]
["bitfinex","SOLUSD",1673632897753,20.0,16.948,16.93,24.01]
["bitfinex","SOLUSD",1673632897966,135.9583,16.947,16.93,24.01]
["bitfinex","SOLUSD",1673632898180,20.0,16.946,16.93,24.01]
["bitfinex","SOLUSD",1673632898372,131.324,16.945,16.93,24.01]
["bitfinex","SOLUSD",1673632898583,175.594,16.945,16.93,24.01]
["bitfinex","SOLUSD",1673632898794,158.594,16.945,16.93,24.01]
["bitfinex","SOLUSD",1673632899645,158.594,16.945,16.93,119.27]
["bitfinex","SOLUSD",1673632900098,158.594,16.945,16.93,118.77]
["bitfinex","SOLUSD",1673632900472,20.0,16.944,16.93,118.77]
["bitfinex","SOLUSD",1673632901017,44.27,16.943,16.93,118.77]
["bitfinex","SOLUSD",1673632901643,20.0,16.942,16.93,118.77]
["bitfinex","SOLUSD",1673632901860,17.0,16.941,16.93,23.83]
["bitfinex","SOLUSD",1673632902065,61.28,16.941,16.923,27.41]
["bitfinex","SOLUSD",1673632902279,61.28,16.941,16.924,20.0]
["bitfinex","SOLUSD",1673632902692,61.28,16.941,16.921,24.93]
["bitfinex","SOLUSD",1673632902693,20.0,16.94,16.922,20.0]
["bitfinex","SOLUSD",1673632902905,2.34190922,16.939,16.922,20.0]
["bitfinex","SOLUSD",1673632903115,20.0,16.938,16.923,23.89]
["bitfinex","SOLUSD",1673632903325,20.0,16.938,16.924,20.0]
["bitfinex","SOLUSD",1673632903537,44.29,16.937,16.924,20.0]
["bitfinex","SOLUSD",1673632903762,44.29,16.937,16.922,20.0]
["bitfinex","SOLUSD",1673632904610,44.29,16.937,16.923,22.8]
["bitfinex","SOLUSD",1673632904817,44.29,16.937,16.922,24.49]
["bitfinex","SOLUSD",1673632905153,2.62854326,16.936,16.93,23.86]
["bitfinex","SOLUSD",1673632905350,2.62854326,16.941,16.93,23.86]
["bitfinex","SOLUSD",1673632905875,20.0,16.942,16.93,23.86]
["bitfinex","SOLUSD",1673632906506,44.28,16.941,16.923,59.6269812]
["bitfinex","SOLUSD",1673632906717,22.54617514,16.94,16.924,26.03]
["bitfinex","SOLUSD",1673632906931,2.54617514,16.94,16.925,20.0]
["bitfinex","SOLUSD",1673632907247,2.43680028,16.94,16.925,20.0]
["bitfinex","SOLUSD",1673632907445,20.0,16.942,16.93,23.86]
["bitfinex","SOLUSD",1673632908294,17.0,16.941,16.93,23.86]
["bitfinex","SOLUSD",1673632908915,2.371561,16.939,16.922,24.46]
["bitfinex","SOLUSD",1673632909140,22.371561,16.939,16.921,24.46]
["bitfinex","SOLUSD",1673632909458,2.57103391,16.937,16.921,24.46]
["bitfinex","SOLUSD",1673632909668,2.57103391,16.937,16.92,119.93]
["bitfinex","SOLUSD",1673632909669,22.57103391,16.937,16.92,47.24]
["bitfinex","SOLUSD",1673632909861,175.6843,16.936,16.92,47.24]
["bitfinex","SOLUSD",1673632910186,2.80912301,16.935,16.92,47.24]
["bitfinex","SOLUSD",1673632910404,22.80912301,16.935,16.92,47.24]
["bitfinex","SOLUSD",1673632910595,20.0,16.935,16.92,47.24]
["bitfinex","SOLUSD",1673632910804,17.0,16.934,16.92,47.24]
["bitfinex","SOLUSD",1673632911222,17.0,16.934,16.92,24.06]
["bitfinex","SOLUSD",1673632911432,17.0,16.934,16.921,18.76]
["bitfinex","SOLUSD",1673632912487,17.0,16.934,16.92,24.06]
["bitfinex","SOLUSD",1673632912702,20.0,16.933,16.92,24.06]
["bitfinex","SOLUSD",1673632912921,17.0,16.932,16.92,24.06]
["bitfinex","SOLUSD",1673632914398,20.0,16.93,16.92,24.06]
["bitfinex","SOLUSD",1673632914596,22.85809854,16.93,16.92,24.06]
["bitfinex","SOLUSD",1673632914922,17.0,16.929,16.914,18.4]
["bitfinex","SOLUSD",1673632915147,17.0,16.929,16.915,20.0]
["bitfinex","SOLUSD",1673632915361,17.0,16.928,16.915,20.0]
["bitfinex","SOLUSD",1673632915572,17.0,16.928,16.916,16.79]
["bitfinex","SOLUSD",1673632916520,37.0,16.928,16.916,16.79]
["bitfinex","SOLUSD",1673632916828,37.0,16.928,16.915,20.0]
["bitfinex","SOLUSD",1673632917039,155.8427,16.928,16.915,20.0]
["bitfinex","SOLUSD",1673632917880,222.61,16.927,16.91,24.06]
["bitfinex","SOLUSD",1673632918092,44.31,16.927,16.91,24.06]
["bitfinex","SOLUSD",1673632918695,20.0,16.926,16.91,24.06]
["bitfinex","SOLUSD",1673632919154,44.32,16.925,16.91,24.06]
["bitfinex","SOLUSD",1673632919334,17.0,16.924,16.91,24.06]
["bitfinex","SOLUSD",1673632919966,20.0,16.922,16.91,24.06]
["bitfinex","SOLUSD",1673632920410,17.0,16.921,16.91,24.06]
["bitfinex","SOLUSD",1673632922078,17.0,16.921,16.904,23.22]
["bitfinex","SOLUSD",1673632922079,178.3,16.919,16.9,24.01]
["bitfinex","SOLUSD",1673632922272,290.4966,16.918,16.9,24.01]
["bitfinex","SOLUSD",1673632922485,20.0,16.916,16.9,24.01]
["bitfinex","SOLUSD",1673632922920,61.34,16.915,16.9,24.01]
["bitfinex","SOLUSD",1673632925214,239.64,16.915,16.9,24.01]
["bitfinex","SOLUSD",1673632925426,20.0,16.914,16.9,24.01]
["bitfinex","SOLUSD",1673632925862,61.35,16.913,16.9,24.01]
["bitfinex","SOLUSD",1673632926580,178.3,16.917,16.9,24.01]
["bitfinex","SOLUSD",1673632926793,112.1966,16.918,16.901,122.91154985]
["bitfinex","SOLUSD",1673632927126,178.3,16.92,16.91,119.12]
["bitfinex","SOLUSD",1673632927338,20.0,16.928,16.91,119.12]
["bitfinex","SOLUSD",1673632927339,110.9299,16.925,16.91,119.12]
["bitfinex","SOLUSD",1673632927534,110.9299,16.925,16.911,56.55958774]
["bitfinex","SOLUSD",1673632928072,110.9299,16.925,16.911,28.28]
["bitfinex","SOLUSD",1673632928269,44.32,16.924,16.911,28.28]
["bitfinex","SOLUSD",1673632928481,110.9299,16.925,16.91,54.04]
["bitfinex","SOLUSD",1673632929547,110.9299,16.925,16.91,23.83]
["bitfinex","SOLUSD",1673632930190,110.9299,16.925,16.91,54.66]
["bitfinex","SOLUSD",1673632930400,44.32,16.924,16.91,54.66]
["bitfinex","SOLUSD",1673632930620,110.9299,16.925,16.91,23.83]
["bitfinex","SOLUSD",1673632930827,178.3,16.928,16.911,97.25221364]
["bitfinex","SOLUSD",1673632930828,44.31,16.928,16.911,97.25221364]
["bitfinex","SOLUSD",1673632931039,44.31,16.93,16.92,23.86]
["bitfinex","SOLUSD",1673632931360,158.6473,16.933,16.92,23.86]
["bitfinex","SOLUSD",1673632931771,336.9473,16.933,16.913,64.35]
["bitfinex","SOLUSD",1673632931985,20.0,16.927,16.91,23.83]
["bitfinex","SOLUSD",1673632932196,20.0,16.927,16.911,44.36]
["bitfinex","SOLUSD",1673632932408,44.32,16.926,16.911,44.36]
["bitfinex","SOLUSD",1673632932628,44.32,16.926,16.91,23.83]
["bitfinex","SOLUSD",1673632932823,44.31,16.927,16.91,119.27]
["bitfinex","SOLUSD",1673632933027,44.31,16.928,16.911,74.3291928]
["bitfinex","SOLUSD",1673632933240,44.31,16.928,16.912,20.0]
["bitfinex","SOLUSD",1673632933675,44.31,16.928,16.913,44.35]
["bitfinex","SOLUSD",1673632933863,44.31,16.928,16.912,44.35]
["bitfinex","SOLUSD",1673632934205,44.31,16.928,16.911,44.36]
["bitfinex","SOLUSD",1673632934513,44.31,16.928,16.91,119.27]
["bitfinex","SOLUSD",1673632934842,44.31,16.928,16.912,29.9691928]
["bitfinex","SOLUSD",1673632935032,44.31,16.928,16.911,64.36]
["bitfinex","SOLUSD",1673632935242,44.31,16.928,16.911,94.3291928]
["bitfinex","SOLUSD",1673632935665,44.31,16.928,16.912,29.9691928]
["bitfinex","SOLUSD",1673632935864,114.3473,16.933,16.912,29.9691928]
["bitfinex","SOLUSD",1673632935865,158.6473,16.933,16.92,23.86]
["bitfinex","SOLUSD",1673632936083,114.3473,16.933,16.92,23.86]
["bitfinex","SOLUSD",1673632936287,114.3473,16.933,16.921,44.33]
["bitfinex","SOLUSD",1673632937460,114.3473,16.933,16.92,23.86]
["bitfinex","SOLUSD",1673632937989,17.0,16.932,16.92,23.86]
["bitfinex","SOLUSD",1673632938929,61.3,16.932,16.92,23.86]
["bitfinex","SOLUSD",1673632939351,44.3,16.932,16.92,23.86]
["bitfinex","SOLUSD",1673632939757,114.3473,16.933,16.92,23.86]
["bitfinex","SOLUSD",1673632939968,44.3,16.932,16.92,23.86]
["bitfinex","SOLUSD",1673632945223,178.3,16.93,16.914,44.35]
["bitfinex","SOLUSD",1673632945437,178.3,16.93,16.91,119.27]
["bitfinex","SOLUSD",1673632945665,178.3,16.928,16.91,119.27]
["bitfinex","SOLUSD",1673632945855,20.0,16.927,16.91,119.27]
["bitfinex","SOLUSD",1673632946063,178.3,16.926,16.91,23.83]
["bitfinex","SOLUSD",1673632946274,20.0,16.923,16.91,23.83]
["bitfinex","SOLUSD",1673632946484,20.0,16.922,16.901,64.38]
["bitfinex","SOLUSD",1673632946712,178.3,16.921,16.901,44.38]
["bitfinex","SOLUSD",1673632946923,289.0873,16.92,16.901,44.38]
["bitfinex","SOLUSD",1673632947138,333.4173,16.92,16.9,119.07]
["bitfinex","SOLUSD",1673632947350,20.0,16.919,16.9,23.63]
["bitfinex","SOLUSD",1673632947849,20.0,16.917,16.9,23.63]
["bitfinex","SOLUSD",1673632948060,119.9067,16.916,16.9,23.63]
["bitfinex","SOLUSD",1673632948271,20.0,16.915,16.9,23.63]
["bitfinex","SOLUSD",1673632948502,262.5467,16.916,16.9,23.63]
["bitfinex","SOLUSD",1673632948705,20.0,16.917,16.9,23.63]
["bitfinex","SOLUSD",1673632948706,44.35,16.914,16.9,23.63]
["bitfinex","SOLUSD",1673632948925,44.34,16.915,16.9,148.9891928]
["bitfinex","SOLUSD",1673632949108,44.33,16.919,16.901,44.38]
["bitfinex","SOLUSD",1673632949321,44.33,16.919,16.91,23.86]
["bitfinex","SOLUSD",1673632949762,44.33,16.919,16.902,29.9691928]
["bitfinex","SOLUSD",1673632949958,20.0,16.918,16.9,119.45]
["bitfinex","SOLUSD",1673632950372,44.34,16.917,16.9,119.45]
["bitfinex","SOLUSD",1673632951442,44.34,16.918,16.901,74.3491928]
["bitfinex","SOLUSD",1673632951653,44.33,16.919,16.901,74.3491928]
["bitfinex","SOLUSD",1673632952051,222.63,16.919,16.901,74.3491928]
["bitfinex","SOLUSD",1673632952267,20.0,16.918,16.901,74.3491928]
["bitfinex","SOLUSD",1673632952705,44.34,16.917,16.901,74.3491928]
["bitfinex","SOLUSD",1673632953440,44.34,16.918,16.901,74.3491928]
["bitfinex","SOLUSD",1673632953650,119.7004,16.917,16.901,74.3491928]
["bitfinex","SOLUSD",1673632954261,20.0,16.916,16.901,29.9691928]
["bitfinex","SOLUSD",1673632954478,64.34,16.916,16.9,119.45]
["bitfinex","SOLUSD",1673632954900,44.34,16.916,16.9,119.45]
["bitfinex","SOLUSD",1673632955124,119.7004,16.917,16.9,149.4191928]
["bitfinex","SOLUSD",1673632955339,155.1173,16.92,16.91,23.86]
["bitfinex","SOLUSD",1673632955552,110.7873,16.92,16.91,23.86]
["bitfinex","SOLUSD",1673632956724,110.7873,16.92,16.9,119.45]
["bitfinex","SOLUSD",1673632956725,20.0,16.919,16.9,119.45]
["bitfinex","SOLUSD",1673632956913,112.1873,16.918,16.9,119.45]
["bitfinex","SOLUSD",1673632957123,20.0,16.917,16.9,119.45]
["bitfinex","SOLUSD",1673632957334,242.64,16.917,16.9,119.45]
["bitfinex","SOLUSD",1673632957545,242.64,16.917,16.9,163.83]
["bitfinex","SOLUSD",1673632957749,44.34,16.917,16.9,163.83]
["bitfinex","SOLUSD",1673632960075,64.34,16.917,16.9,163.83]
["bitfinex","SOLUSD",1673632960480,242.64,16.917,16.9,163.83]
["bitfinex","SOLUSD",1673632960700,222.64,16.917,16.9,163.83]
["bitfinex","SOLUSD",1673632960911,44.34,16.917,16.9,193.7991928]
["bitfinex","SOLUSD",1673632961122,44.34,16.917,16.901,20.0]
["bitfinex","SOLUSD",1673632961331,290.4873,16.918,16.9,163.83]
["bitfinex","SOLUSD",1673632961545,112.1873,16.918,16.901,29.9691928]
["bitfinex","SOLUSD",1673632961969,112.1873,16.918,16.902,38.2]
["bitfinex","SOLUSD",1673632962370,112.1873,16.918,16.903,29.9691928]
["bitfinex","SOLUSD",1673632962599,112.1873,16.918,16.904,20.0]
["bitfinex","SOLUSD",1673632962813,112.1873,16.918,16.904,61.48]
["bitfinex","SOLUSD",1673632963025,112.1873,16.918,16.905,29.9691928]
["bitfinex","SOLUSD",1673632963238,112.1873,16.918,16.906,20.0]
["bitfinex","SOLUSD",1673632963426,112.1873,16.918,16.906,63.28]
["bitfinex","SOLUSD",1673632963635,112.1873,16.918,16.907,29.9691928]
["bitfinex","SOLUSD",1673632963970,112.1873,16.918,16.908,20.0]
["bitfinex","SOLUSD",1673632964179,112.1873,16.918,16.906,63.28]
["bitfinex","SOLUSD",1673632964509,20.0,16.917,16.902,44.38]
["bitfinex","SOLUSD",1673632964719,20.0,16.917,16.901,44.38]
["bitfinex","SOLUSD",1673632964932,44.34,16.917,16.901,44.38]
["bitfinex","SOLUSD",1673632967014,222.64,16.917,16.901,44.38]
["bitfinex","SOLUSD",1673632967224,20.0,16.916,16.901,44.38]
["bitfinex","SOLUSD",1673632967443,222.64,16.917,16.901,44.38]
["bitfinex","SOLUSD",1673632967659,178.3,16.914,16.9,24.01]
["bitfinex","SOLUSD",1673632968061,64.35,16.913,16.9,24.01]
["bitfinex","SOLUSD",1673632968491,44.35,16.913,16.9,24.01]
["bitfinex","SOLUSD",1673632968921,222.64,16.915,16.9,24.01]
["bitfinex","SOLUSD",1673632971127,20.0,16.914,16.9,24.01]
["bitfinex","SOLUSD",1673632971546,44.35,16.913,16.9,24.01]
["bitfinex","SOLUSD",1673632975879,20.0,16.914,16.9,24.01]
["bitfinex","SOLUSD",1673632976188,222.64,16.915,16.9,24.01]
["bitfinex","SOLUSD",1673632976396,178.3,16.912,16.9,24.01]
["bitfinex","SOLUSD",1673632976925,44.36,16.911,16.9,24.01]
["bitfinex","SOLUSD",1673632977661,44.34,16.915,16.9,53.9791928]
["bitfinex","SOLUSD",1673632978058,178.3,16.915,16.9,53.9791928]
["bitfinex","SOLUSD",1673632978372,222.65,16.914,16.9,53.9791928]
["bitfinex","SOLUSD",1673632979858,44.35,16.914,16.9,24.01]
["bitfinex","SOLUSD",1673632980074,44.35,16.914,16.9,53.9791928]
["bitfinex","SOLUSD",1673632980284,44.34,16.916,16.9,53.9791928]
["bitfinex","SOLUSD",1673632981129,112.1873,16.918,16.9,53.9791928]
["bitfinex","SOLUSD",1673632981130,64.34,16.917,16.9,53.9791928]
["bitfinex","SOLUSD",1673632981334,44.34,16.915,16.9,53.9791928]
["bitfinex","SOLUSD",1673632981539,44.34,16.916,16.9,53.9791928]
["bitfinex","SOLUSD",1673632981862,44.35,16.914,16.9,53.9791928]
["bitfinex","SOLUSD",1673632982058,44.34,16.915,16.9,53.9791928]
["bitfinex","SOLUSD",1673632982264,44.34,16.916,16.9,53.9791928]
["bitfinex","SOLUSD",1673632982474,44.35,16.914,16.9,53.9791928]
["bitfinex","SOLUSD",1673632982712,44.34,16.915,16.9,53.9791928]
["bitfinex","SOLUSD",1673632982895,44.34,16.916,16.9,53.9791928]
["bitfinex","SOLUSD",1673632984367,112.1873,16.918,16.901,53.53]
["bitfinex","SOLUSD",1673632984605,112.1873,16.918,16.902,20.0]
["bitfinex","SOLUSD",1673632985240,112.1873,16.918,16.903,66.3991928]
["bitfinex","SOLUSD",1673632985415,44.34,16.917,16.903,66.3991928]
["bitfinex","SOLUSD",1673632985629,112.1873,16.918,16.903,29.9691928]
["bitfinex","SOLUSD",1673632987433,112.1873,16.918,16.91,23.86]
["bitfinex","SOLUSD",1673632987638,44.34,16.917,16.91,23.86]
["bitfinex","SOLUSD",1673632987858,112.1873,16.918,16.91,23.86]
["bitfinex","SOLUSD",1673632992895,44.32,16.924,16.91,119.3]
["bitfinex","SOLUSD",1673632993116,44.33,16.922,16.91,119.25]
["bitfinex","SOLUSD",1673632993310,44.32,16.923,16.91,119.25]
["bitfinex","SOLUSD",1673632993945,222.62,16.923,16.91,24.01]
["bitfinex","SOLUSD",1673632996258,118.304,16.924,16.91,149.4191928]
["bitfinex","SOLUSD",1673632996587,118.304,16.924,16.911,41.99]
["bitfinex","SOLUSD",1673632996782,118.304,16.924,16.912,20.0]
["bitfinex","SOLUSD",1673632997320,110.7873,16.929,16.913,43.22]
["bitfinex","SOLUSD",1673632997321,112.6011,16.928,16.913,43.22]
["bitfinex","SOLUSD",1673632997530,156.9111,16.928,16.913,43.22]
["bitfinex","SOLUSD",1673632997925,112.6011,16.928,16.913,43.22]
["bitfinex","SOLUSD",1673632998455,44.31,16.927,16.913,43.22]
["bitfinex","SOLUSD",1673632998694,156.9111,16.928,16.914,20.0]
["bitfinex","SOLUSD",1673632999006,44.29,16.935,16.92,23.86]
["bitfinex","SOLUSD",1673632999403,178.3,16.935,16.92,23.86]
["bitfinex","SOLUSD",1673632999614,44.29,16.934,16.92,23.86]
["bitfinex","SOLUSD",1673633000141,44.29,16.935,16.92,23.86]
["bitfinex","SOLUSD",1673633000351,44.3,16.933,16.92,23.86]
["bitfinex","SOLUSD",1673633000570,44.29,16.935,16.92,23.86]
["bitfinex","SOLUSD",1673633001402,44.29,16.935,16.92,15.75]
["bitfinex","SOLUSD",1673633002874,17.0,16.934,16.92,15.75]
["bitfinex","SOLUSD",1673633003304,44.3,16.933,16.92,15.75]
["bitfinex","SOLUSD",1673633003502,44.29,16.935,16.92,15.75]
["bitfinex","SOLUSD",1673633003716,44.3,16.933,16.92,15.75]
["bitfinex","SOLUSD",1673633003937,44.29,16.934,16.92,15.75]
["bitfinex","SOLUSD",1673633004127,44.29,16.935,16.92,15.75]
["bitfinex","SOLUSD",1673633004340,44.3,16.933,16.92,15.75]
["bitfinex","SOLUSD",1673633004664,222.59,16.935,16.92,15.75]
["bitfinex","SOLUSD",1673633005084,222.59,16.935,16.921,29.9691928]
["bitfinex","SOLUSD",1673633005725,44.29,16.935,16.921,29.9691928]
["bitfinex","SOLUSD",1673633006065,114.2068,16.936,16.922,20.0]
["bitfinex","SOLUSD",1673633006460,44.29,16.935,16.923,29.9691928]
["bitfinex","SOLUSD",1673633007410,114.2068,16.936,16.922,20.0]
["bitfinex","SOLUSD",1673633008247,114.2068,16.936,16.921,64.33]
["bitfinex","SOLUSD",1673633008457,44.29,16.935,16.921,64.33]
["bitfinex","SOLUSD",1673633008795,336.7968,16.936,16.921,44.33]
["bitfinex","SOLUSD",1673633009103,44.29,16.934,16.92,79.23]
["bitfinex","SOLUSD",1673633009313,242.59,16.935,16.92,15.95]
["bitfinex","SOLUSD",1673633009521,178.3,16.932,16.92,15.95]
["bitfinex","SOLUSD",1673633009940,44.3,16.931,16.92,15.95]
["bitfinex","SOLUSD",1673633010784,178.3,16.93,16.92,15.95]
["bitfinex","SOLUSD",1673633010981,44.29,16.934,16.92,15.95]
["bitfinex","SOLUSD",1673633011191,44.31,16.93,16.92,15.95]
["bitfinex","SOLUSD",1673633011406,20.0,16.932,16.92,15.95]
["bitfinex","SOLUSD",1673633011632,178.3,16.933,16.92,15.95]
["bitfinex","SOLUSD",1673633011814,44.3,16.931,16.92,15.95]
["bitfinex","SOLUSD",1673633012027,44.3,16.932,16.92,15.95]
["bitfinex","SOLUSD",1673633012366,44.29,16.934,16.92,15.95]
["bitfinex","SOLUSD",1673633012977,222.59,16.934,16.92,15.95]
["bitfinex","SOLUSD",1673633013936,17.0,16.933,16.91,15.95]
["bitfinex","SOLUSD",1673633014127,15.85,16.93,16.91,15.95]
["bitfinex","SOLUSD",1673633014340,178.3,16.928,16.9,79.44]
["bitfinex","SOLUSD",1673633014552,20.0,16.926,16.9,79.44]
["bitfinex","SOLUSD",1673633014772,198.3,16.926,16.901,20.0]
["bitfinex","SOLUSD",1673633015099,178.3,16.924,16.901,94.3491928]
["bitfinex","SOLUSD",1673633015316,178.3,16.924,16.901,74.3491928]
["bitfinex","SOLUSD",1673633015634,360.3771,16.923,16.901,74.3491928]
["bitfinex","SOLUSD",1673633015817,20.0,16.922,16.902,20.0]
["bitfinex","SOLUSD",1673633016022,20.0,16.922,16.91,15.86]
["bitfinex","SOLUSD",1673633016238,44.33,16.921,16.91,15.86]
["bitfinex","SOLUSD",1673633016672,44.33,16.922,16.91,15.86]
["bitfinex","SOLUSD",1673633018026,44.33,16.922,16.911,29.9691928]
["bitfinex","SOLUSD",1673633018353,117.7571,16.923,16.911,29.9691928]
["bitfinex","SOLUSD",1673633018995,61.33,16.922,16.91,15.86]
["bitfinex","SOLUSD",1673633019518,17.0,16.922,16.91,15.86]
["bitfinex","SOLUSD",1673633019716,44.32,16.926,16.91,153.4691928]
["bitfinex","SOLUSD",1673633019927,17.0,16.925,16.91,109.1091928]
["bitfinex","SOLUSD",1673633020128,17.0,16.925,16.912,20.0]
["bitfinex","SOLUSD",1673633020338,113.1949,16.927,16.911,44.36]
["bitfinex","SOLUSD",1673633020561,113.1949,16.927,16.913,29.9691928]
["bitfinex","SOLUSD",1673633020783,44.3,16.931,16.92,15.86]
["bitfinex","SOLUSD",1673633021190,113.1949,16.932,16.92,15.86]
["bitfinex","SOLUSD",1673633021191,335.7949,16.932,16.92,15.86]
["bitfinex","SOLUSD",1673633021399,44.31,16.928,16.92,15.86]
["bitfinex","SOLUSD",1673633022037,17.0,16.927,16.92,15.86]
["bitfinex","SOLUSD",1673633022448,113.1949,16.932,16.92,15.86]
["bitfinex","SOLUSD",1673633022867,44.31,16.928,16.92,45.8291928]
["bitfinex","SOLUSD",1673633023409,113.1949,16.932,16.92,45.8291928]
["bitfinex","SOLUSD",1673633023624,113.1949,16.932,16.92,15.86]
["bitfinex","SOLUSD",1673633023931,44.31,16.928,16.92,15.86]
["bitfinex","SOLUSD",1673633024116,44.3,16.931,16.92,15.86]
["bitfinex","SOLUSD",1673633024329,44.3,16.931,16.912,64.35]
["bitfinex","SOLUSD",1673633024557,44.31,16.928,16.914,29.9691928]
["bitfinex","SOLUSD",1673633024767,222.61,16.928,16.914,29.9691928]
["bitfinex","SOLUSD",1673633025397,20.0,16.927,16.914,29.9691928]
["bitfinex","SOLUSD",1673633025614,20.0,16.927,16.91,79.23]
["bitfinex","SOLUSD",1673633025816,44.32,16.926,16.911,74.3291928]
["bitfinex","SOLUSD",1673633026031,222.62,16.926,16.911,29.9691928]
["bitfinex","SOLUSD",1673633026226,222.62,16.926,16.912,29.9691928]
["bitfinex","SOLUSD",1673633026438,20.0,16.924,16.91,79.23]
["bitfinex","SOLUSD",1673633026663,20.0,16.924,16.91,15.79]
["bitfinex","SOLUSD",1673633026852,44.32,16.923,16.91,15.79]
["bitfinex","SOLUSD",1673633027062,44.32,16.923,16.911,29.9691928]
["bitfinex","SOLUSD",1673633028967,44.32,16.924,16.911,29.9691928]
["bitfinex","SOLUSD",1673633029712,40.0,16.923,16.91,15.79]
["bitfinex","SOLUSD",1673633030234,44.33,16.922,16.91,15.79]
["bitfinex","SOLUSD",1673633030441,20.0,16.921,16.91,15.79]
["bitfinex","SOLUSD",1673633030974,44.33,16.92,16.911,29.9691928]
["bitfinex","SOLUSD",1673633031171,20.0,16.919,16.91,15.79]
["bitfinex","SOLUSD",1673633031599,44.34,16.918,16.91,15.79]
["bitfinex","SOLUSD",1673633032124,44.34,16.918,16.909,29.9691928]
["bitfinex","SOLUSD",1673633034022,64.33,16.919,16.904,44.37]
["bitfinex","SOLUSD",1673633034221,64.33,16.919,16.905,20.0]
["bitfinex","SOLUSD",1673633034420,64.33,16.919,16.905,29.9691928]
["bitfinex","SOLUSD",1673633034624,64.33,16.919,16.906,29.9691928]
["bitfinex","SOLUSD",1673633035695,242.63,16.919,16.902,44.38]
["bitfinex","SOLUSD",1673633036017,178.3,16.917,16.902,29.9691928]
["bitfinex","SOLUSD",1673633036224,20.0,16.916,16.902,29.9691928]
["bitfinex","SOLUSD",1673633036437,64.34,16.916,16.902,29.9691928]
["bitfinex","SOLUSD",1673633037043,44.34,16.916,16.902,29.9691928]
["bitfinex","SOLUSD",1673633037387,44.34,16.918,16.903,20.0]
["bitfinex","SOLUSD",1673633037575,64.33,16.919,16.903,64.38]
["bitfinex","SOLUSD",1673633037793,64.33,16.919,16.904,29.9691928]
["bitfinex","SOLUSD",1673633038547,84.33,16.919,16.904,29.9691928]
["bitfinex","SOLUSD",1673633038746,262.63,16.919,16.904,29.9691928]
["bitfinex","SOLUSD",1673633039167,20.0,16.918,16.904,29.9691928]
["bitfinex","SOLUSD",1673633039576,44.34,16.917,16.904,29.9691928]
["bitfinex","SOLUSD",1673633039881,44.34,16.917,16.904,29.4691928]
["bitfinex","SOLUSD",1673633040113,44.34,16.917,16.9,123.78]
["bitfinex","SOLUSD",1673633040319,44.34,16.917,16.901,29.9691928]
["bitfinex","SOLUSD",1673633040516,222.64,16.917,16.901,29.9691928]
["bitfinex","SOLUSD",1673633040729,20.0,16.916,16.901,29.9691928]
["bitfinex","SOLUSD",1673633040939,222.64,16.917,16.901,29.9691928]
["bitfinex","SOLUSD",1673633041902,20.0,16.916,16.901,29.9691928]
["bitfinex","SOLUSD",1673633042116,222.64,16.917,16.901,29.9691928]
["bitfinex","SOLUSD",1673633042951,222.64,16.917,16.9,79.4]
["bitfinex","SOLUSD",1673633043147,20.0,16.916,16.9,15.95]
["bitfinex","SOLUSD",1673633043574,178.3,16.914,16.9,15.95]
["bitfinex","SOLUSD",1673633043784,333.9762,16.915,16.9,15.95]
["bitfinex","SOLUSD",1673633044102,178.3,16.912,16.896,29.9691928]
["bitfinex","SOLUSD",1673633044318,131.4117,16.911,16.896,29.9691928]
["bitfinex","SOLUSD",1673633044506,175.7617,16.911,16.896,29.9691928]
["bitfinex","SOLUSD",1673633046930,354.0617,16.911,16.896,29.9691928]
["bitfinex","SOLUSD",1673633047460,20.0,16.91,16.896,29.9691928]
["bitfinex","SOLUSD",1673633047687,20.0,16.909,16.9,15.75]
["bitfinex","SOLUSD",1673633047864,64.36,16.909,16.9,15.75]
["bitfinex","SOLUSD",1673633048075,20.0,16.909,16.901,29.51930665]
["bitfinex","SOLUSD",1673633048306,20.0,16.913,16.901,29.51930665]
["bitfinex","SOLUSD",1673633048500,44.35,16.914,16.901,73.89930665]
["bitfinex","SOLUSD",1673633048712,44.35,16.914,16.901,29.51930665]
["bitfinex","SOLUSD",1673633048927,44.35,16.914,16.902,29.51930665]
["bitfinex","SOLUSD",1673633049973,44.35,16.914,16.9,15.95]
["bitfinex","SOLUSD",1673633050186,20.0,16.913,16.9,45.46930665]
["bitfinex","SOLUSD",1673633050707,222.65,16.912,16.89,143.8]
["bitfinex","SOLUSD",1673633050937,291.8663,16.911,16.89,99.39]
["bitfinex","SOLUSD",1673633051146,20.0,16.91,16.89,123.8]
["bitfinex","SOLUSD",1673633051459,242.66,16.91,16.89,123.8]
["bitfinex","SOLUSD",1673633051665,64.36,16.91,16.89,79.39]
["bitfinex","SOLUSD",1673633051858,64.36,16.91,16.891,29.51930665]
["bitfinex","SOLUSD",1673633052068,44.36,16.91,16.892,20.0]
["bitfinex","SOLUSD",1673633052290,44.36,16.91,16.9,15.86]
["bitfinex","SOLUSD",1673633052918,44.36,16.91,16.893,29.51930665]
["bitfinex","SOLUSD",1673633053130,20.0,16.909,16.89,79.39]
["bitfinex","SOLUSD",1673633053539,178.3,16.907,16.89,79.39]
["bitfinex","SOLUSD",1673633053772,108.7079,16.906,16.89,79.39]
["bitfinex","SOLUSD",1673633053961,20.0,16.905,16.89,15.95]
["bitfinex","SOLUSD",1673633054383,44.37,16.904,16.89,15.95]
["bitfinex","SOLUSD",1673633054613,44.37,16.904,16.89,119.371763]
["bitfinex","SOLUSD",1673633054837,44.37,16.905,16.89,119.371763]
["bitfinex","SOLUSD",1673633055020,44.38,16.903,16.89,119.371763]
["bitfinex","SOLUSD",1673633055351,44.37,16.904,16.89,79.47]
["bitfinex","SOLUSD",1673633055564,44.37,16.905,16.89,79.47]
["bitfinex","SOLUSD",1673633055753,44.38,16.903,16.89,79.47]
["bitfinex","SOLUSD",1673633055968,44.37,16.905,16.89,79.47]
["bitfinex","SOLUSD",1673633057648,44.37,16.905,16.891,39.901763]
["bitfinex","SOLUSD",1673633057854,222.67,16.905,16.891,39.901763]
["bitfinex","SOLUSD",1673633058071,20.0,16.904,16.89,15.87]
["bitfinex","SOLUSD",1673633058497,44.38,16.903,16.89,15.87]
["bitfinex","SOLUSD",1673633058919,112.3533,16.902,16.89,15.87]
["bitfinex","SOLUSD",1673633059344,44.38,16.901,16.89,15.87]
["bitfinex","SOLUSD",1673633061539,112.3533,16.902,16.89,15.87]
["bitfinex","SOLUSD",1673633061751,20.0,16.9,16.89,15.87]
["bitfinex","SOLUSD",1673633062083,44.38,16.901,16.89,15.87]
["bitfinex","SOLUSD",1673633063026,20.0,16.9,16.89,15.87]
["bitfinex","SOLUSD",1673633063236,20.0,16.899,16.881,36.8]
["bitfinex","SOLUSD",1673633063435,64.39,16.899,16.881,36.8]
["bitfinex","SOLUSD",1673633063861,64.39,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673633064276,64.39,16.899,16.881,36.8]
["bitfinex","SOLUSD",1673633064900,64.39,16.899,16.881,56.8]
["bitfinex","SOLUSD",1673633065430,64.39,16.899,16.881,76.701763]
["bitfinex","SOLUSD",1673633065871,64.39,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673633066400,64.39,16.899,16.881,56.8]
["bitfinex","SOLUSD",1673633066583,64.39,16.899,16.881,36.8]
["bitfinex","SOLUSD",1673633066793,242.69,16.899,16.881,39.901763]
["bitfinex","SOLUSD",1673633067001,20.0,16.898,16.88,23.85]
["bitfinex","SOLUSD",1673633067334,308.582,16.898,16.88,23.85]
["bitfinex","SOLUSD",1673633067543,222.69,16.897,16.88,23.85]
["bitfinex","SOLUSD",1673633067754,44.39,16.897,16.88,23.85]
["bitfinex","SOLUSD",1673633068286,44.39,16.897,16.88,148.92930665]
["bitfinex","SOLUSD",1673633068500,44.39,16.897,16.88,148.81930665]
["bitfinex","SOLUSD",1673633068695,44.39,16.897,16.881,20.0]
["bitfinex","SOLUSD",1673633069020,44.39,16.897,16.882,29.51930665]
["bitfinex","SOLUSD",1673633070075,44.39,16.897,16.88,119.3]
["bitfinex","SOLUSD",1673633070396,44.39,16.897,16.881,29.51930665]
["bitfinex","SOLUSD",1673633070913,64.39,16.897,16.881,29.51930665]
["bitfinex","SOLUSD",1673633071104,44.39,16.897,16.881,29.51930665]
["bitfinex","SOLUSD",1673633071549,222.69,16.897,16.88,23.85]
["bitfinex","SOLUSD",1673633072600,20.0,16.896,16.88,23.85]
["bitfinex","SOLUSD",1673633073003,44.4,16.895,16.88,23.85]
["bitfinex","SOLUSD",1673633074900,44.39,16.896,16.881,29.51930665]
["bitfinex","SOLUSD",1673633075117,44.39,16.896,16.881,66.49930665]
["bitfinex","SOLUSD",1673633075315,44.39,16.897,16.881,66.49930665]
["bitfinex","SOLUSD",1673633075519,44.39,16.897,16.882,29.51930665]
["bitfinex","SOLUSD",1673633076782,44.39,16.897,16.88,119.41]
["bitfinex","SOLUSD",1673633076998,20.0,16.896,16.881,36.98]
["bitfinex","SOLUSD",1673633077622,20.0,16.896,16.88,119.41]
["bitfinex","SOLUSD",1673633077831,44.4,16.895,16.88,156.31]
["bitfinex","SOLUSD",1673633078588,222.69,16.896,16.88,156.31]
["bitfinex","SOLUSD",1673633078774,222.69,16.896,16.88,119.41]
["bitfinex","SOLUSD",1673633078985,44.39,16.896,16.88,119.41]
["bitfinex","SOLUSD",1673633079212,44.39,16.896,16.881,36.9]
["bitfinex","SOLUSD",1673633079412,222.69,16.897,16.881,36.9]
["bitfinex","SOLUSD",1673633079835,178.3,16.894,16.87,119.52]
["bitfinex","SOLUSD",1673633080150,84.39,16.896,16.873,36.91]
["bitfinex","SOLUSD",1673633080151,178.3,16.892,16.873,36.91]
["bitfinex","SOLUSD",1673633080380,20.0,16.891,16.873,36.91]
["bitfinex","SOLUSD",1673633080593,64.41,16.891,16.872,29.51930665]
["bitfinex","SOLUSD",1673633080803,109.9918,16.89,16.872,29.51930665]
["bitfinex","SOLUSD",1673633081023,20.0,16.889,16.872,29.51930665]
["bitfinex","SOLUSD",1673633081232,242.71,16.889,16.871,37.08]
["bitfinex","SOLUSD",1673633081419,64.41,16.889,16.872,29.51930665]
["bitfinex","SOLUSD",1673633081630,242.71,16.889,16.872,29.51930665]
["bitfinex","SOLUSD",1673633081970,242.71,16.889,16.872,59.0386133]
["bitfinex","SOLUSD",1673633082161,242.71,16.889,16.872,29.51930665]
["bitfinex","SOLUSD",1673633082372,20.0,16.888,16.87,119.52]
["bitfinex","SOLUSD",1673633082904,222.72,16.887,16.87,119.52]
["bitfinex","SOLUSD",1673633085000,222.72,16.887,16.87,23.96]
["bitfinex","SOLUSD",1673633085748,20.0,16.886,16.87,23.96]
["bitfinex","SOLUSD",1673633086148,178.3,16.884,16.87,23.96]
["bitfinex","SOLUSD",1673633086359,293.7919,16.884,16.87,23.96]
["bitfinex","SOLUSD",1673633086589,222.73,16.883,16.87,23.96]
["bitfinex","SOLUSD",1673633087830,222.73,16.883,16.864,37.19]
["bitfinex","SOLUSD",1673633088040,308.6917,16.882,16.863,37.19]
["bitfinex","SOLUSD",1673633088267,308.6917,16.882,16.862,140.28270665]
["bitfinex","SOLUSD",1673633088585,44.43,16.881,16.863,66.70930665]
["bitfinex","SOLUSD",1673633088804,20.0,16.88,16.863,66.70930665]
["bitfinex","SOLUSD",1673633089210,44.44,16.879,16.863,66.70930665]
["bitfinex","SOLUSD",1673633089437,20.0,16.878,16.863,66.70930665]
["bitfinex","SOLUSD",1673633089829,44.44,16.877,16.863,29.51930665]
["bitfinex","SOLUSD",1673633090369,20.0,16.878,16.863,29.51930665]
["bitfinex","SOLUSD",1673633090580,20.0,16.879,16.863,29.51930665]
["bitfinex","SOLUSD",1673633090886,44.44,16.879,16.863,29.51930665]
["bitfinex","SOLUSD",1673633091091,20.0,16.878,16.863,29.51930665]
["bitfinex","SOLUSD",1673633091303,44.44,16.878,16.863,29.51930665]
["bitfinex","SOLUSD",1673633091505,44.44,16.879,16.864,37.27]
["bitfinex","SOLUSD",1673633091719,20.0,16.878,16.864,37.27]
["bitfinex","SOLUSD",1673633091930,20.0,16.878,16.865,29.51930665]
["bitfinex","SOLUSD",1673633092370,44.43,16.881,16.87,15.96]
["bitfinex","SOLUSD",1673633092574,110.3917,16.882,16.87,79.82]
["bitfinex","SOLUSD",1673633092775,110.3917,16.882,16.871,29.51930665]
["bitfinex","SOLUSD",1673633093633,110.3917,16.882,16.87,79.82]
["bitfinex","SOLUSD",1673633093829,110.3917,16.882,16.87,16.09]
["bitfinex","SOLUSD",1673633094041,222.73,16.881,16.87,16.09]
["bitfinex","SOLUSD",1673633094460,222.73,16.881,16.864,37.19]
["bitfinex","SOLUSD",1673633094668,20.0,16.879,16.861,37.2]
["bitfinex","SOLUSD",1673633094878,20.0,16.879,16.861,66.71930665]
["bitfinex","SOLUSD",1673633095106,44.44,16.878,16.861,29.51930665]
["bitfinex","SOLUSD",1673633095514,222.74,16.878,16.861,29.51930665]
["bitfinex","SOLUSD",1673633096888,222.74,16.878,16.86,79.89]
["bitfinex","SOLUSD",1673633097409,222.74,16.878,16.86,109.40930665]
["bitfinex","SOLUSD",1673633097626,20.0,16.877,16.86,109.40930665]
["bitfinex","SOLUSD",1673633098034,222.75,16.876,16.86,109.40930665]
["bitfinex","SOLUSD",1673633098237,222.75,16.876,16.86,45.56930665]
["bitfinex","SOLUSD",1673633098453,20.0,16.875,16.86,16.05]
["bitfinex","SOLUSD",1673633098766,198.3,16.874,16.86,16.05]
["bitfinex","SOLUSD",1673633098984,242.75,16.874,16.86,16.05]
["bitfinex","SOLUSD",1673633099194,20.0,16.873,16.86,16.05]
["bitfinex","SOLUSD",1673633099730,178.3,16.871,16.86,16.05]
["bitfinex","SOLUSD",1673633099928,20.0,16.87,16.852,37.45]
["bitfinex","SOLUSD",1673633100139,178.3,16.869,16.853,29.51930665]
["bitfinex","SOLUSD",1673633100363,20.0,16.868,16.851,37.46]
["bitfinex","SOLUSD",1673633100674,358.4348,16.868,16.85,79.8]
["bitfinex","SOLUSD",1673633100874,358.4348,16.868,16.851,37.46]
["bitfinex","SOLUSD",1673633101407,358.4348,16.868,16.851,29.51930665]
["bitfinex","SOLUSD",1673633102129,358.4348,16.868,16.85,15.98]
["bitfinex","SOLUSD",1673633102570,20.0,16.867,16.85,15.98]
["bitfinex","SOLUSD",1673633103080,222.77,16.866,16.85,15.98]
["bitfinex","SOLUSD",1673633103616,222.77,16.866,16.828,392.3]
["bitfinex","SOLUSD",1673633103617,198.3,16.864,16.842,37.6]
["bitfinex","SOLUSD",1673633103810,20.0,16.863,16.84,79.93]
["bitfinex","SOLUSD",1673633104023,178.3,16.862,16.84,109.44930665]
["bitfinex","SOLUSD",1673633104360,312.3761,16.861,16.84,109.44930665]
["bitfinex","SOLUSD",1673633104562,356.8661,16.861,16.841,20.0]
["bitfinex","SOLUSD",1673633104977,356.8661,16.861,16.841,49.51930665]
["bitfinex","SOLUSD",1673633105190,356.8661,16.861,16.841,57.75]
["bitfinex","SOLUSD",1673633105392,178.5661,16.861,16.841,57.75]
["bitfinex","SOLUSD",1673633105721,178.5661,16.861,16.841,49.51930665]
["bitfinex","SOLUSD",1673633105914,178.5661,16.861,16.842,37.75]
["bitfinex","SOLUSD",1673633106122,356.8661,16.861,16.842,37.75]
["bitfinex","SOLUSD",1673633106326,114.0761,16.861,16.85,79.8]
["bitfinex","SOLUSD",1673633106536,44.48,16.865,16.851,20.0]
["bitfinex","SOLUSD",1673633106746,44.48,16.865,16.851,29.51930665]
["bitfinex","SOLUSD",1673633106973,44.48,16.865,16.85,79.93]
["bitfinex","SOLUSD",1673633107171,20.0,16.864,16.85,16.05]
["bitfinex","SOLUSD",1673633107700,44.48,16.863,16.85,16.05]
["bitfinex","SOLUSD",1673633107904,20.0,16.862,16.85,16.05]
["bitfinex","SOLUSD",1673633108345,44.49,16.861,16.85,16.05]
["bitfinex","SOLUSD",1673633108557,20.0,16.86,16.85,16.05]
["bitfinex","SOLUSD",1673633108751,44.48,16.864,16.85,16.05]
["bitfinex","SOLUSD",1673633108961,44.48,16.864,16.851,67.15930665]
["bitfinex","SOLUSD",1673633109185,44.48,16.865,16.851,67.15930665]
["bitfinex","SOLUSD",1673633109396,159.1627,16.872,16.852,66.51930665]
["bitfinex","SOLUSD",1673633109613,20.0,16.871,16.852,66.51930665]
["bitfinex","SOLUSD",1673633109826,64.46,16.871,16.86,15.96]
["bitfinex","SOLUSD",1673633110011,20.0,16.871,16.86,15.96]
["bitfinex","SOLUSD",1673633113717,64.46,16.871,16.86,15.96]
["bitfinex","SOLUSD",1673633113915,20.0,16.871,16.86,15.96]
["bitfinex","SOLUSD",1673633114124,64.46,16.871,16.86,15.96]
["bitfinex","SOLUSD",1673633115502,64.46,16.871,16.856,20.0]
["bitfinex","SOLUSD",1673633115704,64.46,16.871,16.854,20.0]
["bitfinex","SOLUSD",1673633115918,242.76,16.871,16.853,49.51930665]
["bitfinex","SOLUSD",1673633116666,64.46,16.871,16.853,49.51930665]
["bitfinex","SOLUSD",1673633116858,44.46,16.871,16.86,15.96]
["bitfinex","SOLUSD",1673633117275,44.45,16.874,16.86,15.96]
["bitfinex","SOLUSD",1673633117699,108.6071,16.875,16.86,79.74]
["bitfinex","SOLUSD",1673633117945,44.45,16.874,16.86,79.74]
["bitfinex","SOLUSD",1673633118132,108.6071,16.875,16.86,79.74]
["bitfinex","SOLUSD",1673633118341,44.45,16.874,16.86,79.74]
["bitfinex","SOLUSD",1673633118551,44.45,16.874,16.861,20.0]
["bitfinex","SOLUSD",1673633118956,44.45,16.874,16.862,29.51930665]
["bitfinex","SOLUSD",1673633119166,44.44,16.877,16.862,66.98930665]
["bitfinex","SOLUSD",1673633119377,44.43,16.883,16.87,15.95]
["bitfinex","SOLUSD",1673633119592,152.9104,16.888,16.87,79.68]
["bitfinex","SOLUSD",1673633119798,152.9104,16.888,16.87,109.19930665]
["bitfinex","SOLUSD",1673633120228,152.9104,16.888,16.87,45.49930665]
["bitfinex","SOLUSD",1673633120448,44.43,16.883,16.87,15.98]
["bitfinex","SOLUSD",1673633120861,20.0,16.882,16.87,15.98]
["bitfinex","SOLUSD",1673633121274,44.43,16.881,16.87,15.98]
["bitfinex","SOLUSD",1673633121485,20.0,16.88,16.87,15.98]
["bitfinex","SOLUSD",1673633121919,44.44,16.879,16.87,15.98]
["bitfinex","SOLUSD",1673633122114,20.0,16.88,16.87,15.98]
["bitfinex","SOLUSD",1673633122115,20.0,16.878,16.87,15.98]
["bitfinex","SOLUSD",1673633122326,20.0,16.88,16.87,15.98]
["bitfinex","SOLUSD",1673633122852,20.0,16.882,16.87,15.98]
["bitfinex","SOLUSD",1673633123400,44.43,16.881,16.87,45.49774558]
["bitfinex","SOLUSD",1673633123785,20.0,16.88,16.87,45.49774558]
["bitfinex","SOLUSD",1673633124000,20.0,16.88,16.871,29.51774558]
["bitfinex","SOLUSD",1673633124326,20.0,16.882,16.871,29.51774558]
["bitfinex","SOLUSD",1673633124737,44.43,16.881,16.87,15.98]
["bitfinex","SOLUSD",1673633124955,20.0,16.88,16.87,15.98]
["bitfinex","SOLUSD",1673633125716,44.44,16.879,16.87,15.98]
["bitfinex","SOLUSD",1673633125913,20.0,16.878,16.87,15.98]
["bitfinex","SOLUSD",1673633126131,20.0,16.878,16.87,23.94]
["bitfinex","SOLUSD",1673633126979,44.43,16.882,16.87,23.94]
["bitfinex","SOLUSD",1673633126980,20.0,16.881,16.87,23.94]
["bitfinex","SOLUSD",1673633127695,44.43,16.881,16.87,23.94]
["bitfinex","SOLUSD",1673633127905,20.0,16.88,16.87,23.94]
["bitfinex","SOLUSD",1673633128130,115.4919,16.884,16.871,37.23]
["bitfinex","SOLUSD",1673633128347,115.4919,16.884,16.872,20.0]
["bitfinex","SOLUSD",1673633128539,115.4919,16.884,16.872,49.51774558]
["bitfinex","SOLUSD",1673633128956,115.4919,16.884,16.87,23.94]
["bitfinex","SOLUSD",1673633129384,17.0,16.883,16.87,23.94]
["bitfinex","SOLUSD",1673633130028,37.0,16.883,16.87,23.94]
["bitfinex","SOLUSD",1673633130242,81.43,16.883,16.87,23.94]
["bitfinex","SOLUSD",1673633130867,61.43,16.883,16.87,23.94]
["bitfinex","SOLUSD",1673633131707,20.0,16.882,16.87,23.94]
["bitfinex","SOLUSD",1673633131917,17.0,16.881,16.87,23.94]
["bitfinex","SOLUSD",1673633132122,61.43,16.881,16.87,23.94]
["bitfinex","SOLUSD",1673633133159,17.0,16.881,16.87,53.45774558]
["bitfinex","SOLUSD",1673633133370,44.43,16.883,16.87,53.45774558]
["bitfinex","SOLUSD",1673633134437,115.4919,16.884,16.87,53.45774558]
["bitfinex","SOLUSD",1673633134858,44.43,16.883,16.87,53.45774558]
["bitfinex","SOLUSD",1673633135688,115.4919,16.884,16.87,53.45774558]
["bitfinex","SOLUSD",1673633136109,115.4919,16.884,16.871,29.51774558]
["bitfinex","SOLUSD",1673633136324,159.9219,16.884,16.871,29.51774558]
["bitfinex","SOLUSD",1673633136634,115.4919,16.884,16.871,29.51774558]
["bitfinex","SOLUSD",1673633137064,115.4919,16.884,16.872,20.0]
["bitfinex","SOLUSD",1673633137274,115.4919,16.884,16.871,29.51774558]
["bitfinex","SOLUSD",1673633137589,115.4919,16.884,16.872,29.51774558]
["bitfinex","SOLUSD",1673633137999,17.0,16.883,16.872,29.51774558]
["bitfinex","SOLUSD",1673633138844,44.42,16.886,16.872,29.51774558]
["bitfinex","SOLUSD",1673633139057,44.42,16.887,16.873,20.0]
["bitfinex","SOLUSD",1673633139270,44.41,16.89,16.873,20.0]
["bitfinex","SOLUSD",1673633139476,44.41,16.89,16.874,29.51774558]
["bitfinex","SOLUSD",1673633139679,44.42,16.887,16.874,29.51774558]
["bitfinex","SOLUSD",1673633140223,44.41,16.89,16.874,29.51774558]
["bitfinex","SOLUSD",1673633140545,222.71,16.89,16.874,29.51774558]
["bitfinex","SOLUSD",1673633140868,44.42,16.887,16.874,29.51774558]
["bitfinex","SOLUSD",1673633141500,64.42,16.887,16.874,29.51774558]
["bitfinex","SOLUSD",1673633142028,64.42,16.887,16.87,120.03]
["bitfinex","SOLUSD",1673633142212,64.42,16.887,16.872,29.51774558]
["bitfinex","SOLUSD",1673633142423,44.42,16.887,16.872,29.51774558]
["bitfinex","SOLUSD",1673633144003,44.42,16.887,16.871,20.0]
["bitfinex","SOLUSD",1673633144213,44.42,16.887,16.872,29.51774558]
["bitfinex","SOLUSD",1673633145279,222.72,16.887,16.872,29.51774558]
["bitfinex","SOLUSD",1673633145482,222.72,16.887,16.87,24.17]
["bitfinex","SOLUSD",1673633145700,20.0,16.886,16.87,24.17]
["bitfinex","SOLUSD",1673633146223,44.42,16.885,16.87,15.95]
["bitfinex","SOLUSD",1673633146426,20.0,16.884,16.87,15.95]
["bitfinex","SOLUSD",1673633146647,138.2329,16.884,16.87,15.95]
["bitfinex","SOLUSD",1673633146831,44.43,16.883,16.87,15.95]
["bitfinex","SOLUSD",1673633147042,20.0,16.882,16.87,15.95]
["bitfinex","SOLUSD",1673633147481,44.43,16.881,16.87,15.95]
["bitfinex","SOLUSD",1673633147888,118.2329,16.884,16.87,15.95]
["bitfinex","SOLUSD",1673633148115,44.43,16.883,16.87,15.95]
["bitfinex","SOLUSD",1673633152621,118.2329,16.884,16.87,79.79]
["bitfinex","SOLUSD",1673633152827,118.2329,16.884,16.87,79.75]
["bitfinex","SOLUSD",1673633153037,44.43,16.883,16.87,79.75]
["bitfinex","SOLUSD",1673633154002,118.2329,16.884,16.87,79.75]
["bitfinex","SOLUSD",1673633154003,118.2329,16.884,16.871,20.0]
["bitfinex","SOLUSD",1673633154922,44.42,16.887,16.871,49.51774558]
["bitfinex","SOLUSD",1673633155359,44.42,16.887,16.873,20.0]
["bitfinex","SOLUSD",1673633155683,44.42,16.887,16.874,46.51774558]
["bitfinex","SOLUSD",1673633155878,44.42,16.887,16.875,20.0]
["bitfinex","SOLUSD",1673633156820,44.42,16.887,16.88,15.82]
["bitfinex","SOLUSD",1673633159346,108.4904,16.888,16.88,15.82]
["bitfinex","SOLUSD",1673633160177,44.4,16.892,16.88,79.66]
["bitfinex","SOLUSD",1673633160505,294.6717,16.902,16.881,46.51774558]
["bitfinex","SOLUSD",1673633160506,115.7972,16.897,16.881,46.51774558]
["bitfinex","SOLUSD",1673633160820,44.38,16.901,16.882,49.51774558]
["bitfinex","SOLUSD",1673633161038,20.0,16.9,16.882,49.51774558]
["bitfinex","SOLUSD",1673633161237,20.0,16.9,16.883,37.07]
["bitfinex","SOLUSD",1673633161453,44.39,16.899,16.883,37.07]
["bitfinex","SOLUSD",1673633161791,40.0,16.898,16.882,36.86]
["bitfinex","SOLUSD",1673633162087,20.0,16.898,16.88,45.62774558]
["bitfinex","SOLUSD",1673633162299,44.39,16.897,16.883,29.51774558]
["bitfinex","SOLUSD",1673633162709,44.39,16.897,16.884,20.0]
["bitfinex","SOLUSD",1673633163567,44.39,16.897,16.885,29.51774558]
["bitfinex","SOLUSD",1673633163963,44.39,16.897,16.88,52.98]
["bitfinex","SOLUSD",1673633164170,161.8964,16.897,16.88,82.49774558]
["bitfinex","SOLUSD",1673633164611,161.8964,16.897,16.88,109.26774558]
["bitfinex","SOLUSD",1673633164811,17.0,16.896,16.88,109.26774558]
["bitfinex","SOLUSD",1673633165225,44.4,16.895,16.88,79.75]
["bitfinex","SOLUSD",1673633165441,17.0,16.894,16.88,79.75]
["bitfinex","SOLUSD",1673633165740,117.4845,16.893,16.88,79.75]
["bitfinex","SOLUSD",1673633166067,161.8964,16.897,16.881,29.51774558]
["bitfinex","SOLUSD",1673633166283,117.5064,16.897,16.881,66.42774558]
["bitfinex","SOLUSD",1673633166825,44.39,16.896,16.882,49.51774558]
["bitfinex","SOLUSD",1673633168497,20.0,16.898,16.884,20.0]
["bitfinex","SOLUSD",1673633168717,20.0,16.9,16.89,15.96]
["bitfinex","SOLUSD",1673633169559,44.39,16.899,16.89,15.96]
["bitfinex","SOLUSD",1673633169880,37.0,16.898,16.89,15.96]
["bitfinex","SOLUSD",1673633171228,20.0,16.898,16.89,15.96]
["bitfinex","SOLUSD",1673633171436,20.0,16.9,16.89,15.96]
["bitfinex","SOLUSD",1673633172508,17.0,16.899,16.89,15.96]
["bitfinex","SOLUSD",1673633172698,20.0,16.898,16.89,15.96]
["bitfinex","SOLUSD",1673633173132,20.0,16.898,16.884,56.89]
["bitfinex","SOLUSD",1673633173349,44.39,16.897,16.883,20.0]
["bitfinex","SOLUSD",1673633173538,222.69,16.897,16.88,99.95]
["bitfinex","SOLUSD",1673633173754,20.0,16.896,16.88,16.11]
["bitfinex","SOLUSD",1673633174078,20.0,16.896,16.875,36.92]
["bitfinex","SOLUSD",1673633174315,178.3,16.894,16.874,20.0]
["bitfinex","SOLUSD",1673633174500,178.3,16.892,16.874,20.0]
["bitfinex","SOLUSD",1673633174708,20.0,16.891,16.874,20.0]
["bitfinex","SOLUSD",1673633174910,242.71,16.891,16.874,20.0]
["bitfinex","SOLUSD",1673633175121,20.0,16.891,16.874,56.92]
["bitfinex","SOLUSD",1673633175332,44.41,16.89,16.874,20.0]
["bitfinex","SOLUSD",1673633175545,20.0,16.889,16.874,20.0]
["bitfinex","SOLUSD",1673633175969,44.42,16.888,16.873,56.92]
["bitfinex","SOLUSD",1673633176479,44.42,16.888,16.873,36.92]
["bitfinex","SOLUSD",1673633176691,44.42,16.888,16.872,37.05]
["bitfinex","SOLUSD",1673633176910,44.42,16.888,16.87,79.87]
["bitfinex","SOLUSD",1673633177543,20.0,16.887,16.87,16.03]
["bitfinex","SOLUSD",1673633177960,178.3,16.885,16.87,16.03]
["bitfinex","SOLUSD",1673633178182,290.1183,16.884,16.87,16.03]
["bitfinex","SOLUSD",1673633178404,334.5483,16.884,16.87,16.03]
["bitfinex","SOLUSD",1673633178618,156.2483,16.884,16.87,16.03]
["bitfinex","SOLUSD",1673633179356,334.5483,16.884,16.865,65.09402035]
["bitfinex","SOLUSD",1673633179541,20.0,16.883,16.865,65.09402035]
["bitfinex","SOLUSD",1673633179751,20.0,16.882,16.865,65.09402035]
["bitfinex","SOLUSD",1673633179961,20.0,16.881,16.865,65.09402035]
["bitfinex","SOLUSD",1673633180190,20.0,16.881,16.865,64.59402035]
["bitfinex","SOLUSD",1673633180406,44.44,16.88,16.865,64.59402035]
["bitfinex","SOLUSD",1673633180614,20.0,16.879,16.865,64.59402035]
["bitfinex","SOLUSD",1673633181012,44.44,16.878,16.865,64.59402035]
["bitfinex","SOLUSD",1673633184378,44.44,16.878,16.866,28.96900124]
["bitfinex","SOLUSD",1673633185003,20.0,16.879,16.866,28.96900124]
["bitfinex","SOLUSD",1673633185213,297.5791,16.886,16.87,15.96]
["bitfinex","SOLUSD",1673633185214,156.2483,16.884,16.87,15.96]
["bitfinex","SOLUSD",1673633185448,111.8183,16.884,16.87,15.96]
["bitfinex","SOLUSD",1673633185665,111.8183,16.884,16.871,28.96900124]
["bitfinex","SOLUSD",1673633192054,44.43,16.883,16.871,28.96900124]
["bitfinex","SOLUSD",1673633195119,111.8183,16.884,16.871,28.96900124]
["bitfinex","SOLUSD",1673633197846,44.43,16.883,16.87,119.6]
["bitfinex","SOLUSD",1673633198056,44.43,16.883,16.87,24.07]
["bitfinex","SOLUSD",1673633199519,64.43,16.883,16.87,24.07]
["bitfinex","SOLUSD",1673633199945,242.73,16.883,16.865,64.59402035]
["bitfinex","SOLUSD",1673633200263,20.0,16.882,16.866,48.96900124]
["bitfinex","SOLUSD",1673633200682,44.43,16.881,16.87,23.83]
["bitfinex","SOLUSD",1673633201220,44.43,16.883,16.871,28.96900124]
["bitfinex","SOLUSD",1673633202253,111.8183,16.884,16.871,28.96900124]
["bitfinex","SOLUSD",1673633202878,44.43,16.883,16.871,28.96900124]
["bitfinex","SOLUSD",1673633203310,111.8183,16.884,16.871,28.96900124]
["bitfinex","SOLUSD",1673633203731,44.43,16.883,16.871,28.96900124]
["bitfinex","SOLUSD",1673633204395,111.8183,16.884,16.871,28.96900124]
["bitfinex","SOLUSD",1673633206039,44.43,16.883,16.871,28.96900124]
["bitfinex","SOLUSD",1673633206772,44.43,16.883,16.87,23.83]
["bitfinex","SOLUSD",1673633207420,64.43,16.883,16.87,23.83]
["bitfinex","SOLUSD",1673633208370,44.43,16.883,16.87,23.83]
["bitfinex","SOLUSD",1673633209738,44.43,16.883,16.871,28.96900124]
["bitfinex","SOLUSD",1673633211094,111.8183,16.884,16.871,28.96900124]
["bitfinex","SOLUSD",1673633211613,44.43,16.883,16.871,28.96900124]
["bitfinex","SOLUSD",1673633213421,17.0,16.882,16.871,28.96900124]
["bitfinex","SOLUSD",1673633215844,17.0,16.882,16.87,15.81]
["bitfinex","SOLUSD",1673633216240,111.8183,16.884,16.871,28.96900124]
["bitfinex","SOLUSD",1673633216451,17.0,16.883,16.871,28.96900124]
["bitfinex","SOLUSD",1673633218679,61.43,16.883,16.871,28.96900124]
["bitfinex","SOLUSD",1673633219298,20.0,16.882,16.87,15.81]
["bitfinex","SOLUSD",1673633219730,44.43,16.881,16.87,15.81]
["bitfinex","SOLUSD",1673633220567,222.73,16.881,16.865,64.59402035]
["bitfinex","SOLUSD",1673633220886,20.0,16.88,16.865,64.59402035]
["bitfinex","SOLUSD",1673633221293,44.44,16.879,16.865,64.59402035]
["bitfinex","SOLUSD",1673633221496,20.0,16.878,16.865,93.56302159]
["bitfinex","SOLUSD",1673633221921,44.44,16.877,16.865,93.56302159]
["bitfinex","SOLUSD",1673633223096,20.0,16.878,16.865,93.56302159]
["bitfinex","SOLUSD",1673633223302,20.0,16.879,16.865,93.56302159]
["bitfinex","SOLUSD",1673633223505,44.44,16.879,16.865,93.56302159]
["bitfinex","SOLUSD",1673633223708,20.0,16.878,16.865,93.56302159]
["bitfinex","SOLUSD",1673633223941,64.44,16.878,16.87,15.96]
["bitfinex","SOLUSD",1673633224126,20.0,16.878,16.87,15.96]
["bitfinex","SOLUSD",1673633224455,20.0,16.878,16.87,44.93847696]
["bitfinex","SOLUSD",1673633224662,20.0,16.88,16.87,44.93847696]
["bitfinex","SOLUSD",1673633224874,20.0,16.882,16.87,44.93847696]
["bitfinex","SOLUSD",1673633225280,44.43,16.881,16.87,44.93847696]
["bitfinex","SOLUSD",1673633225490,20.0,16.88,16.87,44.93847696]
["bitfinex","SOLUSD",1673633225914,44.44,16.879,16.87,44.93847696]
["bitfinex","SOLUSD",1673633226233,20.0,16.878,16.87,15.96]
["bitfinex","SOLUSD",1673633226444,17.0,16.877,16.87,15.96]
["bitfinex","SOLUSD",1673633227611,17.0,16.877,16.867,28.97847696]
["bitfinex","SOLUSD",1673633227825,44.45,16.876,16.865,64.59402035]
["bitfinex","SOLUSD",1673633228657,44.44,16.877,16.865,64.59402035]
["bitfinex","SOLUSD",1673633231692,20.0,16.876,16.865,64.59402035]
["bitfinex","SOLUSD",1673633232112,44.45,16.875,16.865,64.59402035]
["bitfinex","SOLUSD",1673633232323,163.1252,16.875,16.865,64.59402035]
["bitfinex","SOLUSD",1673633232751,118.6752,16.875,16.865,64.59402035]
["bitfinex","SOLUSD",1673633233794,17.0,16.874,16.865,64.59402035]
["bitfinex","SOLUSD",1673633237494,61.45,16.874,16.865,64.59402035]
["bitfinex","SOLUSD",1673633237713,17.0,16.874,16.865,64.59402035]
["bitfinex","SOLUSD",1673633238238,44.45,16.873,16.865,64.59402035]
["bitfinex","SOLUSD",1673633238972,44.45,16.874,16.865,64.59402035]
["bitfinex","SOLUSD",1673633239500,163.1252,16.875,16.865,64.59402035]
["bitfinex","SOLUSD",1673633241808,118.6752,16.875,16.865,64.59402035]
["bitfinex","SOLUSD",1673633246661,44.45,16.874,16.865,64.59402035]
["bitfinex","SOLUSD",1673633246858,20.0,16.873,16.865,64.59402035]
["bitfinex","SOLUSD",1673633247394,44.46,16.872,16.865,64.59402035]
["bitfinex","SOLUSD",1673633247798,20.0,16.871,16.865,64.59402035]
["bitfinex","SOLUSD",1673633248864,44.46,16.872,16.865,64.59402035]
["bitfinex","SOLUSD",1673633249479,222.76,16.872,16.865,64.59402035]
["bitfinex","SOLUSD",1673633249916,20.0,16.871,16.865,64.59402035]
["bitfinex","SOLUSD",1673633250445,44.46,16.872,16.865,64.59402035]
["bitfinex","SOLUSD",1673633250633,44.46,16.87,16.865,64.59402035]
["bitfinex","SOLUSD",1673633250964,44.45,16.874,16.865,64.59402035]
["bitfinex","SOLUSD",1673633251583,64.45,16.874,16.865,64.59402035]
["bitfinex","SOLUSD",1673633252003,242.75,16.874,16.865,64.59402035]
["bitfinex","SOLUSD",1673633252222,20.0,16.872,16.865,64.59402035]
["bitfinex","SOLUSD",1673633253387,20.0,16.873,16.865,64.59402035]
["bitfinex","SOLUSD",1673633253601,44.46,16.871,16.865,64.59402035]
["bitfinex","SOLUSD",1673633253809,44.46,16.872,16.865,64.59402035]
["bitfinex","SOLUSD",1673633256649,222.76,16.872,16.865,64.59402035]
["bitfinex","SOLUSD",1673633256878,178.3,16.87,16.854,37.37]
["bitfinex","SOLUSD",1673633257183,20.0,16.868,16.855,36.79033273]
["bitfinex","SOLUSD",1673633257395,3.12135767,16.867,16.855,36.79033273]
["bitfinex","SOLUSD",1673633257710,47.59135767,16.867,16.855,36.79033273]
["bitfinex","SOLUSD",1673633258238,111.5461,16.866,16.855,36.79033273]
["bitfinex","SOLUSD",1673633258860,44.48,16.865,16.855,36.79033273]
["bitfinex","SOLUSD",1673633262646,20.0,16.864,16.855,36.79033273]
["bitfinex","SOLUSD",1673633263169,44.48,16.863,16.855,36.79033273]
["bitfinex","SOLUSD",1673633264205,44.48,16.864,16.855,36.79033273]
["bitfinex","SOLUSD",1673633265690,111.5461,16.866,16.855,36.79033273]
["bitfinex","SOLUSD",1673633266610,44.47,16.868,16.855,36.79033273]
["bitfinex","SOLUSD",1673633267037,130.9493,16.869,16.855,36.79033273]
["bitfinex","SOLUSD",1673633267570,44.46,16.872,16.86,15.9]
["bitfinex","SOLUSD",1673633267776,44.45,16.874,16.861,36.77724087]
["bitfinex","SOLUSD",1673633267992,155.5392,16.881,16.861,36.77724087]
["bitfinex","SOLUSD",1673633268229,44.45,16.874,16.861,36.77724087]
["bitfinex","SOLUSD",1673633268611,44.45,16.874,16.862,20.0]
["bitfinex","SOLUSD",1673633268820,44.44,16.879,16.863,36.77287898]
["bitfinex","SOLUSD",1673633269664,64.44,16.879,16.863,36.77287898]
["bitfinex","SOLUSD",1673633270196,44.45,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633270418,17.0,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633270623,44.44,16.878,16.863,36.77287898]
["bitfinex","SOLUSD",1673633271455,44.44,16.879,16.864,20.0]
["bitfinex","SOLUSD",1673633271780,44.44,16.877,16.863,36.77287898]
["bitfinex","SOLUSD",1673633272003,20.0,16.878,16.863,36.77287898]
["bitfinex","SOLUSD",1673633272004,64.44,16.878,16.863,36.77287898]
["bitfinex","SOLUSD",1673633272214,44.45,16.876,16.863,36.77287898]
["bitfinex","SOLUSD",1673633272416,64.44,16.877,16.863,36.77287898]
["bitfinex","SOLUSD",1673633272627,116.4046,16.875,16.863,36.77287898]
["bitfinex","SOLUSD",1673633276115,20.0,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633276826,64.45,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633277039,20.0,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633277263,116.4046,16.875,16.863,36.77287898]
["bitfinex","SOLUSD",1673633277480,20.0,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633277674,64.45,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633278008,242.75,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633279683,64.45,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633281767,44.45,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633283374,64.45,16.874,16.863,36.77287898]
["bitfinex","SOLUSD",1673633284404,20.0,16.873,16.863,36.77287898]
["bitfinex","SOLUSD",1673633284934,178.3,16.871,16.863,36.77287898]
["bitfinex","SOLUSD",1673633285367,198.3,16.869,16.863,36.77287898]
["bitfinex","SOLUSD",1673633285561,20.0,16.868,16.863,36.77287898]
["bitfinex","SOLUSD",1673633285769,64.47,16.868,16.863,36.77287898]
["bitfinex","SOLUSD",1673633285982,242.77,16.868,16.863,36.77287898]
["bitfinex","SOLUSD",1673633286413,20.0,16.867,16.863,36.77287898]
["bitfinex","SOLUSD",1673633286848,44.47,16.866,16.863,36.77287898]
["bitfinex","SOLUSD",1673633289567,44.47,16.867,16.863,36.77287898]
["bitfinex","SOLUSD",1673633289972,20.0,16.866,16.863,36.77287898]
["bitfinex","SOLUSD",1673633290618,44.48,16.865,16.863,36.77287898]
["bitfinex","SOLUSD",1673633290832,17.0,16.864,16.863,36.77287898]
["bitfinex","SOLUSD",1673633291962,36.77,16.863,16.85,53.54]
["bitfinex","SOLUSD",1673633292175,20.0,16.862,16.851,36.12869991]
["bitfinex","SOLUSD",1673633292602,44.49,16.861,16.851,36.12869991]
["bitfinex","SOLUSD",1673633292806,20.0,16.86,16.851,36.12869991]
["bitfinex","SOLUSD",1673633293253,44.49,16.859,16.851,36.12869991]
["bitfinex","SOLUSD",1673633293435,20.0,16.858,16.851,36.12869991]
["bitfinex","SOLUSD",1673633293857,44.5,16.857,16.851,36.12869991]
["bitfinex","SOLUSD",1673633294383,20.0,16.856,16.851,36.12869991]
["bitfinex","SOLUSD",1673633294804,44.5,16.855,16.841,20.0]
["bitfinex","SOLUSD",1673633295020,3.02888009,16.854,16.842,35.54887913]
["bitfinex","SOLUSD",1673633295445,3.02888009,16.852,16.842,35.54887913]
["bitfinex","SOLUSD",1673633296078,44.51,16.851,16.842,35.54887913]
["bitfinex","SOLUSD",1673633296295,44.51,16.851,16.843,20.0]
["bitfinex","SOLUSD",1673633296508,44.51,16.851,16.844,35.54465817]
["bitfinex","SOLUSD",1673633296828,20.0,16.856,16.844,35.54465817]
["bitfinex","SOLUSD",1673633296829,20.0,16.854,16.844,35.54465817]
["bitfinex","SOLUSD",1673633297010,44.52,16.85,16.844,35.54465817]
["bitfinex","SOLUSD",1673633297220,44.51,16.854,16.844,35.54465817]
["bitfinex","SOLUSD",1673633297431,44.5,16.855,16.844,35.54465817]
["bitfinex","SOLUSD",1673633297660,44.51,16.853,16.844,35.54465817]
["bitfinex","SOLUSD",1673633297876,44.51,16.854,16.844,35.54465817]
["bitfinex","SOLUSD",1673633298084,44.5,16.856,16.844,35.54465817]
["bitfinex","SOLUSD",1673633298397,44.51,16.853,16.844,35.54465817]
["bitfinex","SOLUSD",1673633298609,44.5,16.855,16.844,35.54465817]
["bitfinex","SOLUSD",1673633298819,44.51,16.852,16.844,35.54465817]
["bitfinex","SOLUSD",1673633299005,44.5,16.855,16.844,35.54465817]
["bitfinex","SOLUSD",1673633299215,44.51,16.851,16.844,35.54465817]
["bitfinex","SOLUSD",1673633299430,20.0,16.85,16.844,35.54465817]
["bitfinex","SOLUSD",1673633299647,64.52,16.85,16.844,35.54465817]
["bitfinex","SOLUSD",1673633299855,20.0,16.85,16.844,35.54465817]
["bitfinex","SOLUSD",1673633300054,20.0,16.851,16.844,35.54465817]
["bitfinex","SOLUSD",1673633300271,20.0,16.851,16.839,35.55521244]
["bitfinex","SOLUSD",1673633300503,44.52,16.85,16.839,35.55521244]
["bitfinex","SOLUSD",1673633300709,20.0,16.849,16.839,35.55521244]
["bitfinex","SOLUSD",1673633301106,44.52,16.848,16.839,35.55521244]
["bitfinex","SOLUSD",1673633308166,20.0,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633308695,44.53,16.846,16.839,35.55521244]
["bitfinex","SOLUSD",1673633309316,44.52,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633310353,17.0,16.846,16.839,35.55521244]
["bitfinex","SOLUSD",1673633310666,44.52,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633311112,44.52,16.848,16.839,35.55521244]
["bitfinex","SOLUSD",1673633316899,20.0,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633317295,20.0,16.845,16.839,35.55521244]
["bitfinex","SOLUSD",1673633317721,44.53,16.844,16.839,35.55521244]
["bitfinex","SOLUSD",1673633321816,44.53,16.846,16.839,35.55521244]
["bitfinex","SOLUSD",1673633322026,44.53,16.843,16.839,35.55521244]
["bitfinex","SOLUSD",1673633322237,44.53,16.846,16.839,35.55521244]
["bitfinex","SOLUSD",1673633324667,44.52,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633325073,164.5051,16.848,16.839,35.55521244]
["bitfinex","SOLUSD",1673633325306,44.52,16.848,16.839,35.55521244]
["bitfinex","SOLUSD",1673633326016,17.0,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633326780,44.52,16.848,16.839,35.55521244]
["bitfinex","SOLUSD",1673633331919,20.0,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633332358,44.53,16.846,16.839,35.55521244]
["bitfinex","SOLUSD",1673633332544,20.0,16.845,16.839,35.55521244]
["bitfinex","SOLUSD",1673633333291,44.53,16.844,16.839,35.55521244]
["bitfinex","SOLUSD",1673633334868,44.52,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633335793,64.52,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633336736,20.0,16.846,16.839,35.55521244]
["bitfinex","SOLUSD",1673633337173,44.53,16.845,16.839,35.55521244]
["bitfinex","SOLUSD",1673633339073,20.0,16.844,16.839,35.55521244]
["bitfinex","SOLUSD",1673633339698,44.53,16.843,16.839,35.55521244]
["bitfinex","SOLUSD",1673633340319,44.53,16.845,16.839,35.55521244]
["bitfinex","SOLUSD",1673633340526,44.53,16.846,16.839,35.55521244]
["bitfinex","SOLUSD",1673633340948,157.0604,16.848,16.839,35.55521244]
["bitfinex","SOLUSD",1673633341258,112.5404,16.848,16.839,35.55521244]
["bitfinex","SOLUSD",1673633343776,44.52,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633345151,157.0604,16.848,16.839,35.55521244]
["bitfinex","SOLUSD",1673633347482,112.5404,16.848,16.839,35.55521244]
["bitfinex","SOLUSD",1673633349059,44.52,16.847,16.839,35.55521244]
["bitfinex","SOLUSD",1673633354608,20.0,16.846,16.839,35.55521244]
["bitfinex","SOLUSD",1673633355023,44.53,16.845,16.839,35.55521244]
["bitfinex","SOLUSD",1673633356816,222.83,16.845,16.828,37.93]
["bitfinex","SOLUSD",1673633357046,20.0,16.844,16.824,37.94]
["bitfinex","SOLUSD",1673633357231,20.0,16.844,16.825,28.97847696]
["bitfinex","SOLUSD",1673633357441,20.0,16.841,16.824,37.94]
["bitfinex","SOLUSD",1673633357648,131.8869,16.84,16.824,37.94]
["bitfinex","SOLUSD",1673633357872,176.4269,16.84,16.823,37.94]
["bitfinex","SOLUSD",1673633358091,109.8512,16.839,16.823,40.25883391]
["bitfinex","SOLUSD",1673633358288,20.0,16.838,16.823,40.25883391]
["bitfinex","SOLUSD",1673633358496,20.0,16.837,16.823,40.25883391]
["bitfinex","SOLUSD",1673633358711,20.0,16.837,16.824,2.31869607]
["bitfinex","SOLUSD",1673633359235,20.0,16.837,16.822,66.92847696]
["bitfinex","SOLUSD",1673633359236,44.55,16.836,16.822,66.92847696]
["bitfinex","SOLUSD",1673633359671,20.0,16.835,16.823,2.31883391]
["bitfinex","SOLUSD",1673633359874,20.0,16.835,16.823,2.31869607]
["bitfinex","SOLUSD",1673633360084,44.55,16.836,16.823,2.31869607]
["bitfinex","SOLUSD",1673633361336,44.55,16.836,16.824,38.09]
["bitfinex","SOLUSD",1673633361872,64.55,16.837,16.823,38.09]
["bitfinex","SOLUSD",1673633362072,64.55,16.837,16.823,40.40883391]
["bitfinex","SOLUSD",1673633362408,2.94973379,16.836,16.824,26.29717303]
["bitfinex","SOLUSD",1673633362614,2.94973379,16.836,16.822,38.1]
["bitfinex","SOLUSD",1673633363355,19.94973379,16.836,16.822,33.1]
["bitfinex","SOLUSD",1673633364806,19.94973379,16.836,16.822,56.92829061]
["bitfinex","SOLUSD",1673633365237,19.94973379,16.836,16.822,51.92829061]
["bitfinex","SOLUSD",1673633365646,19.94973379,16.836,16.822,46.92829061]
["bitfinex","SOLUSD",1673633365967,19.94973379,16.836,16.822,41.92829061]
["bitfinex","SOLUSD",1673633366391,19.94973379,16.836,16.822,36.92829061]
["bitfinex","SOLUSD",1673633366927,19.94973379,16.836,16.822,31.92829061]
["bitfinex","SOLUSD",1673633367241,19.94973379,16.836,16.822,26.92829061]
["bitfinex","SOLUSD",1673633367855,19.94973379,16.836,16.822,21.92829061]
["bitfinex","SOLUSD",1673633368406,19.94973379,16.836,16.822,28.82829061]
["bitfinex","SOLUSD",1673633368599,19.94973379,16.836,16.821,114.4491]
["bitfinex","SOLUSD",1673633368810,3.03645898,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673633369349,3.03645898,16.837,16.822,45.82829061]
["bitfinex","SOLUSD",1673633369671,23.03645898,16.837,16.822,28.82829061]
["bitfinex","SOLUSD",1673633369881,44.55,16.836,16.822,28.82829061]
["bitfinex","SOLUSD",1673633370096,20.03645898,16.835,16.822,28.82829061]
["bitfinex","SOLUSD",1673633370406,20.03645898,16.835,16.822,28.44185081]
["bitfinex","SOLUSD",1673633370407,3.03645898,16.835,16.822,28.44185081]
["bitfinex","SOLUSD",1673633370722,3.03645898,16.836,16.822,28.44185081]
["bitfinex","SOLUSD",1673633371981,20.0,16.838,16.822,28.44185081]
["bitfinex","SOLUSD",1673633372174,20.0,16.838,16.83,12.02]
["bitfinex","SOLUSD",1673633372384,20.0,16.838,16.831,35.57211231]
["bitfinex","SOLUSD",1673633373651,20.0,16.844,16.831,28.44185081]
["bitfinex","SOLUSD",1673633373982,64.53,16.846,16.831,28.44185081]
["bitfinex","SOLUSD",1673633374399,17.0,16.845,16.831,28.44185081]
["bitfinex","SOLUSD",1673633375425,17.0,16.844,16.831,28.44185081]
["bitfinex","SOLUSD",1673633375652,17.0,16.844,16.83,60.14]
["bitfinex","SOLUSD",1673633378483,17.0,16.844,16.831,28.44185081]
["bitfinex","SOLUSD",1673633380395,44.52,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673633380597,44.52,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633380815,112.5404,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633381888,37.0,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633382630,17.0,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633387044,61.52,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633387351,17.0,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633388931,37.0,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633389453,37.0,16.847,16.83,177.329]
["bitfinex","SOLUSD",1673633389772,20.0,16.845,16.83,177.329]
["bitfinex","SOLUSD",1673633391333,44.53,16.846,16.83,177.329]
["bitfinex","SOLUSD",1673633394814,44.53,16.846,16.831,28.44185081]
["bitfinex","SOLUSD",1673633395027,44.52,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673633395346,44.52,16.847,16.832,48.44185081]
["bitfinex","SOLUSD",1673633395770,44.52,16.847,16.84,11.91]
["bitfinex","SOLUSD",1673633397464,20.0,16.846,16.84,11.91]
["bitfinex","SOLUSD",1673633397855,44.53,16.845,16.84,11.91]
["bitfinex","SOLUSD",1673633398065,44.53,16.845,16.83,177.329]
["bitfinex","SOLUSD",1673633398277,20.0,16.844,16.83,177.329]
["bitfinex","SOLUSD",1673633399009,44.53,16.843,16.83,177.329]
["bitfinex","SOLUSD",1673633401970,44.53,16.845,16.831,28.44185081]
["bitfinex","SOLUSD",1673633402178,64.53,16.846,16.831,28.44185081]
["bitfinex","SOLUSD",1673633402372,44.53,16.846,16.831,28.44185081]
["bitfinex","SOLUSD",1673633403864,44.52,16.847,16.831,28.44185081]
["bitfinex","SOLUSD",1673633404074,44.52,16.847,16.84,11.91]
["bitfinex","SOLUSD",1673633404386,157.0604,16.848,16.84,11.91]
["bitfinex","SOLUSD",1673633405001,17.0,16.847,16.84,11.91]
["bitfinex","SOLUSD",1673633407411,20.0,16.854,16.84,11.91]
["bitfinex","SOLUSD",1673633407626,109.0297,16.852,16.84,11.91]
["bitfinex","SOLUSD",1673633407838,109.0297,16.852,16.84,60.03]
["bitfinex","SOLUSD",1673633409631,17.0,16.849,16.84,60.03]
["bitfinex","SOLUSD",1673633409848,20.0,16.848,16.83,177.279]
["bitfinex","SOLUSD",1673633410041,64.52,16.848,16.83,177.349]
["bitfinex","SOLUSD",1673633413004,64.52,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673633413200,44.52,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673633413528,44.52,16.848,16.83,177.349]
["bitfinex","SOLUSD",1673633414052,44.52,16.849,16.831,20.0]
["bitfinex","SOLUSD",1673633414237,44.52,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673633414453,20.0,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673633414679,44.52,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673633415005,44.52,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633415218,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633415430,1.31869608,16.846,16.84,12.02]
["bitfinex","SOLUSD",1673633423403,1.31869608,16.846,16.83,165.349]
["bitfinex","SOLUSD",1673633423605,44.53,16.845,16.83,177.329]
["bitfinex","SOLUSD",1673633423832,21.31869608,16.844,16.83,177.329]
["bitfinex","SOLUSD",1673633424237,44.53,16.843,16.83,177.329]
["bitfinex","SOLUSD",1673633424458,21.31869608,16.842,16.83,177.329]
["bitfinex","SOLUSD",1673633424992,21.31869608,16.842,16.83,60.15]
["bitfinex","SOLUSD",1673633428151,1.31869608,16.842,16.83,60.15]
["bitfinex","SOLUSD",1673633438458,1.31869608,16.842,16.831,28.44185081]
["bitfinex","SOLUSD",1673633438676,20.0,16.839,16.831,28.44185081]
["bitfinex","SOLUSD",1673633438881,5.160781,16.838,16.82,12.02]
["bitfinex","SOLUSD",1673633439086,49.710781,16.838,16.82,12.02]
["bitfinex","SOLUSD",1673633439296,20.0,16.837,16.82,12.02]
["bitfinex","SOLUSD",1673633439510,5.160781,16.836,16.82,12.02]
["bitfinex","SOLUSD",1673633439730,49.710781,16.836,16.82,12.02]
["bitfinex","SOLUSD",1673633440154,49.710781,16.836,16.821,118.3746]
["bitfinex","SOLUSD",1673633440371,178.3,16.835,16.82,12.02]
["bitfinex","SOLUSD",1673633440561,25.19777037,16.834,16.81,80.17]
["bitfinex","SOLUSD",1673633440772,198.3,16.833,16.81,80.17]
["bitfinex","SOLUSD",1673633440980,25.88943101,16.832,16.81,80.17]
["bitfinex","SOLUSD",1673633441311,100.41862381,16.832,16.813,20.0]
["bitfinex","SOLUSD",1673633441816,20.0,16.831,16.813,20.0]
["bitfinex","SOLUSD",1673633442022,25.88943101,16.83,16.813,20.0]
["bitfinex","SOLUSD",1673633442237,70.45943101,16.83,16.813,20.0]
["bitfinex","SOLUSD",1673633442762,70.45943101,16.83,16.811,20.0]
["bitfinex","SOLUSD",1673633443816,70.45943101,16.83,16.82,12.02]
["bitfinex","SOLUSD",1673633444651,183.81733101,16.83,16.82,12.02]
["bitfinex","SOLUSD",1673633445703,183.81733101,16.83,16.811,20.0]
["bitfinex","SOLUSD",1673633445916,5.88943101,16.83,16.82,59.99]
["bitfinex","SOLUSD",1673633446130,1.31869608,16.83,16.82,60.03]
["bitfinex","SOLUSD",1673633446558,1.31869608,16.83,16.821,112.3655]
["bitfinex","SOLUSD",1673633447300,1.31869608,16.83,16.822,17.0]
["bitfinex","SOLUSD",1673633447488,1.31869608,16.83,16.823,20.0]
["bitfinex","SOLUSD",1673633447914,1.31869608,16.83,16.821,112.3655]
["bitfinex","SOLUSD",1673633449487,1.31869608,16.83,16.822,20.0]
["bitfinex","SOLUSD",1673633451604,1.31869608,16.83,16.822,48.14953704]
["bitfinex","SOLUSD",1673633452235,1.31869608,16.83,16.823,20.0]
["bitfinex","SOLUSD",1673633452446,1.31869608,16.83,16.824,20.0]
["bitfinex","SOLUSD",1673633452753,44.53,16.844,16.825,20.0]
["bitfinex","SOLUSD",1673633452971,161.2054,16.845,16.83,60.17]
["bitfinex","SOLUSD",1673633453189,161.2054,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673633453588,116.6754,16.845,16.83,60.17]
["bitfinex","SOLUSD",1673633455496,17.0,16.844,16.831,20.0]
["bitfinex","SOLUSD",1673633456236,116.6754,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673633457576,116.6754,16.845,16.831,48.14953704]
["bitfinex","SOLUSD",1673633457787,44.52,16.849,16.832,37.0]
["bitfinex","SOLUSD",1673633458123,7.5,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633460543,17.0,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633461065,17.0,16.849,16.83,174.6938]
["bitfinex","SOLUSD",1673633461268,20.0,16.847,16.83,126.6738]
["bitfinex","SOLUSD",1673633461678,44.53,16.846,16.83,126.6738]
["bitfinex","SOLUSD",1673633462415,44.53,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673633462626,20.0,16.848,16.831,20.0]
["bitfinex","SOLUSD",1673633463252,44.52,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673633464102,157.6425,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673633465064,157.6425,16.847,16.83,190.6338]
["bitfinex","SOLUSD",1673633465370,20.0,16.846,16.83,126.6238]
["bitfinex","SOLUSD",1673633465773,44.53,16.845,16.83,126.6238]
["bitfinex","SOLUSD",1673633467164,222.83,16.845,16.83,15.94]
["bitfinex","SOLUSD",1673633467359,20.0,16.844,16.83,15.94]
["bitfinex","SOLUSD",1673633467768,44.53,16.843,16.83,15.94]
["bitfinex","SOLUSD",1673633469253,44.53,16.844,16.83,15.94]
["bitfinex","SOLUSD",1673633471046,44.53,16.845,16.83,15.94]
["bitfinex","SOLUSD",1673633471459,20.0,16.844,16.83,15.94]
["bitfinex","SOLUSD",1673633471788,20.0,16.843,16.82,100.0]
["bitfinex","SOLUSD",1673633471979,20.0,16.843,16.821,112.3655]
["bitfinex","SOLUSD",1673633471980,178.3,16.842,16.821,112.3655]
["bitfinex","SOLUSD",1673633472190,178.3,16.84,16.821,112.3655]
["bitfinex","SOLUSD",1673633472598,242.84,16.839,16.821,112.3655]
["bitfinex","SOLUSD",1673633472835,20.0,16.838,16.821,112.3655]
["bitfinex","SOLUSD",1673633473021,357.2749,16.838,16.821,112.3655]
["bitfinex","SOLUSD",1673633475770,357.2749,16.838,16.821,108.8655]
["bitfinex","SOLUSD",1673633476936,158.9749,16.838,16.821,108.8655]
["bitfinex","SOLUSD",1673633477365,158.9749,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673633477549,158.9749,16.838,16.821,108.8655]
["bitfinex","SOLUSD",1673633478183,44.55,16.838,16.83,15.95]
["bitfinex","SOLUSD",1673633478407,20.0,16.839,16.83,15.95]
["bitfinex","SOLUSD",1673633479238,44.55,16.838,16.821,108.8655]
["bitfinex","SOLUSD",1673633479584,158.3,16.838,16.821,108.8655]
["bitfinex","SOLUSD",1673633482297,158.3,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673633482510,44.55,16.838,16.83,15.94]
["bitfinex","SOLUSD",1673633482711,44.54,16.842,16.83,15.94]
["bitfinex","SOLUSD",1673633482931,44.53,16.843,16.83,15.94]
["bitfinex","SOLUSD",1673633483129,110.6091,16.847,16.83,15.94]
["bitfinex","SOLUSD",1673633483130,44.53,16.846,16.83,15.94]
["bitfinex","SOLUSD",1673633483450,44.54,16.842,16.83,15.94]
["bitfinex","SOLUSD",1673633483667,44.53,16.845,16.83,15.94]
["bitfinex","SOLUSD",1673633483878,17.0,16.844,16.83,15.94]
["bitfinex","SOLUSD",1673633484181,44.53,16.844,16.83,15.94]
["bitfinex","SOLUSD",1673633484400,44.53,16.846,16.83,15.94]
["bitfinex","SOLUSD",1673633484798,44.53,16.846,16.831,35.57211231]
["bitfinex","SOLUSD",1673633485757,44.53,16.846,16.83,15.94]
["bitfinex","SOLUSD",1673633486926,17.0,16.845,16.83,15.94]
["bitfinex","SOLUSD",1673633487348,44.53,16.844,16.83,15.94]
["bitfinex","SOLUSD",1673633487959,44.53,16.846,16.83,15.94]
["bitfinex","SOLUSD",1673633488187,44.53,16.843,16.83,15.94]
["bitfinex","SOLUSD",1673633488390,44.53,16.846,16.83,15.94]
["bitfinex","SOLUSD",1673633489643,44.53,16.846,16.83,79.98]
["bitfinex","SOLUSD",1673633489972,44.53,16.846,16.84,15.94]
["bitfinex","SOLUSD",1673633490174,110.6091,16.847,16.84,15.94]
["bitfinex","SOLUSD",1673633490377,155.1291,16.847,16.84,15.94]
["bitfinex","SOLUSD",1673633492388,17.0,16.846,16.84,15.94]
["bitfinex","SOLUSD",1673633492603,44.52,16.847,16.84,15.94]
["bitfinex","SOLUSD",1673633492808,44.52,16.849,16.84,15.94]
["bitfinex","SOLUSD",1673633493124,20.0,16.848,16.84,15.94]
["bitfinex","SOLUSD",1673633493528,20.0,16.849,16.84,15.94]
["bitfinex","SOLUSD",1673633494788,44.52,16.848,16.84,15.94]
["bitfinex","SOLUSD",1673633496597,64.52,16.849,16.84,15.94]
["bitfinex","SOLUSD",1673633496794,64.52,16.849,16.834,48.14953704]
["bitfinex","SOLUSD",1673633497127,64.52,16.849,16.84,15.96]
["bitfinex","SOLUSD",1673633504059,20.0,16.849,16.84,15.96]
["bitfinex","SOLUSD",1673633504369,64.52,16.849,16.84,15.96]
["bitfinex","SOLUSD",1673633506058,7.5,16.85,16.84,15.96]
["bitfinex","SOLUSD",1673633506258,7.5,16.85,16.84,108.16953704]
["bitfinex","SOLUSD",1673633506459,7.5,16.85,16.84,80.02]
["bitfinex","SOLUSD",1673633506668,7.5,16.85,16.841,28.14953704]
["bitfinex","SOLUSD",1673633506874,7.5,16.85,16.842,17.0]
["bitfinex","SOLUSD",1673633507091,7.5,16.85,16.843,20.0]
["bitfinex","SOLUSD",1673633507411,7.5,16.85,16.843,48.14953704]
["bitfinex","SOLUSD",1673633508878,7.5,16.85,16.843,20.0]
["bitfinex","SOLUSD",1673633509214,7.5,16.85,16.843,48.14953704]
["bitfinex","SOLUSD",1673633509604,7.5,16.85,16.841,20.0]
["bitfinex","SOLUSD",1673633510233,7.5,16.85,16.842,28.14953704]
["bitfinex","SOLUSD",1673633510440,7.5,16.85,16.843,20.0]
["bitfinex","SOLUSD",1673633510884,7.5,16.85,16.843,48.14953704]
["bitfinex","SOLUSD",1673633514590,7.5,16.85,16.843,20.0]
["bitfinex","SOLUSD",1673633515444,7.5,16.85,16.845,20.0]
["bitfinex","SOLUSD",1673633516599,7.5,16.85,16.843,20.0]
["bitfinex","SOLUSD",1673633516917,9.013055,16.85,16.841,20.0]
["bitfinex","SOLUSD",1673633517963,9.013055,16.85,16.842,28.14953704]
["bitfinex","SOLUSD",1673633518493,9.013055,16.85,16.843,20.0]
["bitfinex","SOLUSD",1673633519120,9.013055,16.85,16.843,48.14953704]
["bitfinex","SOLUSD",1673633519515,9.013055,16.85,16.843,28.14953704]
["bitfinex","SOLUSD",1673633520462,9.013055,16.85,16.84,16.15]
["bitfinex","SOLUSD",1673633520781,44.52,16.849,16.84,16.15]
["bitfinex","SOLUSD",1673633521636,9.013055,16.85,16.84,16.15]
["bitfinex","SOLUSD",1673633523214,9.013055,16.85,16.841,17.0]
["bitfinex","SOLUSD",1673633523428,9.013055,16.85,16.842,1.835]
["bitfinex","SOLUSD",1673633523649,9.013055,16.85,16.841,19.165]
["bitfinex","SOLUSD",1673633523855,5.5e-05,16.85,16.843,28.14953704]
["bitfinex","SOLUSD",1673633524068,119.0169,16.865,16.844,61.179]
["bitfinex","SOLUSD",1673633524383,119.0169,16.865,16.85,15.96]
["bitfinex","SOLUSD",1673633524576,44.48,16.864,16.85,15.96]
["bitfinex","SOLUSD",1673633524784,44.48,16.864,16.85,44.10953704]
["bitfinex","SOLUSD",1673633525002,44.48,16.864,16.85,108.14953704]
["bitfinex","SOLUSD",1673633525210,44.48,16.864,16.851,20.0]
["bitfinex","SOLUSD",1673633525645,44.48,16.864,16.852,28.14953704]
["bitfinex","SOLUSD",1673633525837,44.48,16.864,16.853,20.0]
["bitfinex","SOLUSD",1673633526286,44.48,16.864,16.853,48.14953704]
["bitfinex","SOLUSD",1673633527302,44.48,16.864,16.853,28.14953704]
["bitfinex","SOLUSD",1673633527953,17.0,16.863,16.853,28.14953704]
["bitfinex","SOLUSD",1673633528484,17.0,16.863,16.854,20.0]
["bitfinex","SOLUSD",1673633528675,119.0169,16.865,16.854,20.0]
["bitfinex","SOLUSD",1673633529018,119.0169,16.865,16.854,48.14953704]
["bitfinex","SOLUSD",1673633530142,44.46,16.872,16.855,5.988]
["bitfinex","SOLUSD",1673633530368,161.9859,16.872,16.86,16.01]
["bitfinex","SOLUSD",1673633530584,161.9859,16.872,16.854,28.14953704]
["bitfinex","SOLUSD",1673633530777,40.0,16.871,16.854,28.14953704]
["bitfinex","SOLUSD",1673633530990,44.46,16.87,16.854,28.14953704]
["bitfinex","SOLUSD",1673633531322,40.0,16.869,16.854,28.14953704]
["bitfinex","SOLUSD",1673633531510,44.47,16.868,16.854,28.14953704]
["bitfinex","SOLUSD",1673633533091,44.47,16.868,16.852,6.872]
["bitfinex","SOLUSD",1673633533625,117.5259,16.872,16.86,15.94]
["bitfinex","SOLUSD",1673633533626,161.9859,16.872,16.86,15.94]
["bitfinex","SOLUSD",1673633534259,161.9859,16.872,16.86,44.08953704]
["bitfinex","SOLUSD",1673633534576,117.5259,16.872,16.86,44.08953704]
["bitfinex","SOLUSD",1673633535211,117.5259,16.872,16.86,15.94]
["bitfinex","SOLUSD",1673633535424,44.46,16.871,16.86,15.94]
["bitfinex","SOLUSD",1673633535631,117.5259,16.872,16.86,15.94]
["bitfinex","SOLUSD",1673633535842,117.5259,16.872,16.86,44.08953704]
["bitfinex","SOLUSD",1673633537217,44.46,16.871,16.86,44.08953704]
["bitfinex","SOLUSD",1673633537519,117.5259,16.872,16.861,20.0]
["bitfinex","SOLUSD",1673633538352,117.5259,16.872,16.861,48.14953704]
["bitfinex","SOLUSD",1673633538767,44.43,16.881,16.861,66.16953704]
["bitfinex","SOLUSD",1673633538982,108.4998,16.882,16.87,15.95]
["bitfinex","SOLUSD",1673633539200,44.43,16.881,16.87,15.95]
["bitfinex","SOLUSD",1673633539522,64.43,16.881,16.87,15.95]
["bitfinex","SOLUSD",1673633539925,64.43,16.881,16.861,38.98]
["bitfinex","SOLUSD",1673633540159,20.0,16.88,16.861,20.0]
["bitfinex","SOLUSD",1673633540370,44.44,16.879,16.861,38.49]
["bitfinex","SOLUSD",1673633540595,20.0,16.878,16.862,28.14953704]
["bitfinex","SOLUSD",1673633540764,44.44,16.877,16.862,28.14953704]
["bitfinex","SOLUSD",1673633541932,44.44,16.879,16.862,28.14953704]
["bitfinex","SOLUSD",1673633542268,20.0,16.878,16.862,28.14953704]
["bitfinex","SOLUSD",1673633542463,44.44,16.877,16.862,28.14953704]
["bitfinex","SOLUSD",1673633543307,44.44,16.877,16.86,80.06]
["bitfinex","SOLUSD",1673633543708,44.44,16.877,16.861,28.14953704]
["bitfinex","SOLUSD",1673633545606,20.0,16.876,16.861,28.14953704]
["bitfinex","SOLUSD",1673633545817,44.45,16.875,16.861,28.14953704]
["bitfinex","SOLUSD",1673633546024,162.1104,16.875,16.861,28.14953704]
["bitfinex","SOLUSD",1673633546460,117.6604,16.875,16.861,28.14953704]
["bitfinex","SOLUSD",1673633546655,117.6604,16.875,16.862,20.0]
["bitfinex","SOLUSD",1673633546864,117.6604,16.875,16.863,13.25]
["bitfinex","SOLUSD",1673633547077,117.6604,16.875,16.863,41.3860024]
["bitfinex","SOLUSD",1673633547287,44.44,16.877,16.864,48.1360024]
["bitfinex","SOLUSD",1673633547497,20.0,16.878,16.864,48.1360024]
["bitfinex","SOLUSD",1673633547816,44.43,16.881,16.87,15.95]
["bitfinex","SOLUSD",1673633548029,108.4998,16.882,16.87,15.95]
["bitfinex","SOLUSD",1673633548242,108.4998,16.882,16.871,62.3460024]
["bitfinex","SOLUSD",1673633548435,108.4998,16.882,16.871,45.3460024]
["bitfinex","SOLUSD",1673633548655,44.43,16.881,16.87,15.95]
["bitfinex","SOLUSD",1673633551495,44.43,16.881,16.87,44.0860024]
["bitfinex","SOLUSD",1673633551941,44.43,16.881,16.87,15.95]
["bitfinex","SOLUSD",1673633552128,108.4998,16.882,16.87,15.95]
["bitfinex","SOLUSD",1673633552651,108.4998,16.882,16.871,28.1360024]
["bitfinex","SOLUSD",1673633555821,44.43,16.881,16.871,28.1360024]
["bitfinex","SOLUSD",1673633556033,44.43,16.881,16.87,16.13]
["bitfinex","SOLUSD",1673633557905,20.0,16.88,16.86,80.17]
["bitfinex","SOLUSD",1673633558119,20.0,16.878,16.86,80.17]
["bitfinex","SOLUSD",1673633558434,44.44,16.877,16.86,80.17]
["bitfinex","SOLUSD",1673633558640,20.0,16.876,16.86,80.17]
["bitfinex","SOLUSD",1673633558855,44.45,16.875,16.861,28.1360024]
["bitfinex","SOLUSD",1673633559505,157.9665,16.875,16.861,28.1360024]
["bitfinex","SOLUSD",1673633560867,44.44,16.879,16.862,17.0]
["bitfinex","SOLUSD",1673633561085,20.0,16.878,16.863,19.76]
["bitfinex","SOLUSD",1673633561267,20.0,16.878,16.863,28.1360024]
["bitfinex","SOLUSD",1673633561483,44.44,16.877,16.863,28.1360024]
["bitfinex","SOLUSD",1673633561908,17.0,16.876,16.863,28.1360024]
["bitfinex","SOLUSD",1673633562118,152.802,16.875,16.863,28.1360024]
["bitfinex","SOLUSD",1673633563168,152.802,16.875,16.86,80.17]
["bitfinex","SOLUSD",1673633563378,20.0,16.874,16.86,16.13]
["bitfinex","SOLUSD",1673633563592,44.45,16.873,16.86,16.13]
["bitfinex","SOLUSD",1673633565079,44.45,16.874,16.86,16.13]
["bitfinex","SOLUSD",1673633566320,64.45,16.874,16.86,16.13]
["bitfinex","SOLUSD",1673633566741,64.45,16.874,16.86,44.2660024]
["bitfinex","SOLUSD",1673633567175,20.0,16.873,16.86,16.13]
["bitfinex","SOLUSD",1673633567388,44.46,16.872,16.853,28.1360024]
["bitfinex","SOLUSD",1673633567596,20.0,16.87,16.853,28.1360024]
["bitfinex","SOLUSD",1673633567808,64.47,16.869,16.853,28.1360024]
["bitfinex","SOLUSD",1673633568235,20.0,16.868,16.853,28.1360024]
["bitfinex","SOLUSD",1673633568419,44.47,16.867,16.853,28.1360024]
["bitfinex","SOLUSD",1673633568863,44.47,16.867,16.851,17.91]
["bitfinex","SOLUSD",1673633569060,20.0,16.866,16.85,80.07]
["bitfinex","SOLUSD",1673633569474,44.48,16.865,16.85,80.07]
["bitfinex","SOLUSD",1673633569691,44.48,16.865,16.851,28.1360024]
["bitfinex","SOLUSD",1673633572549,64.48,16.865,16.851,28.1360024]
["bitfinex","SOLUSD",1673633573071,44.48,16.865,16.851,28.1360024]
["bitfinex","SOLUSD",1673633574100,64.48,16.865,16.851,28.1360024]
["bitfinex","SOLUSD",1673633574631,20.0,16.864,16.851,28.1360024]
["bitfinex","SOLUSD",1673633574832,44.48,16.863,16.851,28.1360024]
["bitfinex","SOLUSD",1673633575352,3.61969133,16.861,16.85,15.99]
["bitfinex","SOLUSD",1673633575565,3.64703216,16.859,16.844,28.1360024]
["bitfinex","SOLUSD",1673633575795,3.64703216,16.857,16.844,28.1360024]
["bitfinex","SOLUSD",1673633576611,118.91663216,16.857,16.844,28.1360024]
["bitfinex","SOLUSD",1673633577458,118.91663216,16.857,16.841,24.93]
["bitfinex","SOLUSD",1673633577668,118.91663216,16.857,16.842,28.1360024]
["bitfinex","SOLUSD",1673633577890,118.91663216,16.857,16.843,4.649]
["bitfinex","SOLUSD",1673633578209,118.91663216,16.857,16.844,28.1360024]
["bitfinex","SOLUSD",1673633578427,118.91663216,16.857,16.841,6.089]
["bitfinex","SOLUSD",1673633578623,3.64703216,16.855,16.841,28.1360024]
["bitfinex","SOLUSD",1673633578833,3.64703216,16.853,16.841,28.1360024]
["bitfinex","SOLUSD",1673633579037,3.64703216,16.855,16.841,28.1360024]
["bitfinex","SOLUSD",1673633579244,3.64703216,16.853,16.841,28.1360024]
["bitfinex","SOLUSD",1673633579451,3.64703216,16.855,16.841,28.1360024]
["bitfinex","SOLUSD",1673633579686,3.64703216,16.853,16.841,28.1360024]
["bitfinex","SOLUSD",1673633579873,3.64703216,16.854,16.841,28.1360024]
["bitfinex","SOLUSD",1673633580081,3.64703216,16.852,16.841,28.1360024]
["bitfinex","SOLUSD",1673633580295,3.64703216,16.854,16.841,28.1360024]
["bitfinex","SOLUSD",1673633580509,3.64703216,16.852,16.841,28.1360024]
["bitfinex","SOLUSD",1673633580720,3.64703216,16.854,16.841,28.1360024]
["bitfinex","SOLUSD",1673633580927,3.64703216,16.852,16.841,28.1360024]
["bitfinex","SOLUSD",1673633581136,3.64703216,16.85,16.841,28.1360024]
["bitfinex","SOLUSD",1673633581358,20.0,16.856,16.841,28.1360024]
["bitfinex","SOLUSD",1673633581359,3.64703216,16.854,16.841,28.1360024]
["bitfinex","SOLUSD",1673633581589,44.51,16.853,16.841,28.1360024]
["bitfinex","SOLUSD",1673633581772,3.64703216,16.852,16.841,28.1360024]
["bitfinex","SOLUSD",1673633582110,44.51,16.851,16.841,28.1360024]
["bitfinex","SOLUSD",1673633582306,3.64703216,16.85,16.841,28.1360024]
["bitfinex","SOLUSD",1673633582730,3.64703216,16.854,16.841,28.1360024]
["bitfinex","SOLUSD",1673633583048,23.64703216,16.852,16.841,28.1360024]
["bitfinex","SOLUSD",1673633583255,3.64703216,16.85,16.841,28.1360024]
["bitfinex","SOLUSD",1673633584625,23.64703216,16.854,16.841,28.1360024]
["bitfinex","SOLUSD",1673633584835,44.51,16.853,16.841,28.1360024]
["bitfinex","SOLUSD",1673633585046,3.64703216,16.852,16.841,28.1360024]
["bitfinex","SOLUSD",1673633585878,3.64703216,16.854,16.84,80.33]
["bitfinex","SOLUSD",1673633586084,23.64703216,16.854,16.841,28.1360024]
["bitfinex","SOLUSD",1673633586627,3.64703216,16.852,16.84,80.33]
["bitfinex","SOLUSD",1673633586815,3.64703216,16.85,16.84,16.13]
["bitfinex","SOLUSD",1673633588723,3.64703216,16.852,16.84,16.13]
["bitfinex","SOLUSD",1673633588915,23.64703216,16.852,16.84,16.13]
["bitfinex","SOLUSD",1673633589130,222.81,16.851,16.831,35.57211231]
["bitfinex","SOLUSD",1673633589457,24.15504448,16.85,16.83,196.9796]
["bitfinex","SOLUSD",1673633589665,4.15504448,16.848,16.83,196.9796]
["bitfinex","SOLUSD",1673633589870,4.15504448,16.846,16.83,196.9796]
["bitfinex","SOLUSD",1673633590081,4.15504448,16.844,16.83,225.1156024]
["bitfinex","SOLUSD",1673633590280,4.15504448,16.842,16.83,225.1156024]
["bitfinex","SOLUSD",1673633590496,4.15504448,16.846,16.83,225.1156024]
["bitfinex","SOLUSD",1673633590706,4.15504448,16.844,16.83,225.1156024]
["bitfinex","SOLUSD",1673633590933,4.15504448,16.842,16.83,161.2656024]
["bitfinex","SOLUSD",1673633591369,4.15504448,16.844,16.83,161.2656024]
["bitfinex","SOLUSD",1673633591686,4.15504448,16.842,16.83,133.1296]
["bitfinex","SOLUSD",1673633592524,4.15504448,16.842,16.823,31.44179581]
["bitfinex","SOLUSD",1673633592737,44.54,16.841,16.824,28.1360024]
["bitfinex","SOLUSD",1673633592958,44.15504448,16.84,16.824,28.1360024]
["bitfinex","SOLUSD",1673633593138,44.54,16.839,16.822,119.1791]
["bitfinex","SOLUSD",1673633593348,24.15504448,16.838,16.822,119.1791]
["bitfinex","SOLUSD",1673633593558,44.55,16.837,16.822,119.1791]
["bitfinex","SOLUSD",1673633593770,4.15504448,16.836,16.822,119.1791]
["bitfinex","SOLUSD",1673633593980,44.56,16.835,16.822,119.1791]
["bitfinex","SOLUSD",1673633594300,44.56,16.835,16.823,28.1360024]
["bitfinex","SOLUSD",1673633594301,4.15504448,16.834,16.823,28.1360024]
["bitfinex","SOLUSD",1673633594724,4.15504448,16.836,16.823,28.1360024]
["bitfinex","SOLUSD",1673633595678,4.15504448,16.834,16.823,28.1360024]
["bitfinex","SOLUSD",1673633595994,4.15504448,16.836,16.824,20.0]
["bitfinex","SOLUSD",1673633596208,4.15504448,16.837,16.83,15.96]
["bitfinex","SOLUSD",1673633596416,4.15504448,16.84,16.83,15.96]
["bitfinex","SOLUSD",1673633596824,24.15504448,16.84,16.83,15.96]
["bitfinex","SOLUSD",1673633597037,64.54,16.839,16.83,15.96]
["bitfinex","SOLUSD",1673633597248,24.15504448,16.838,16.83,15.96]
["bitfinex","SOLUSD",1673633597454,61.55,16.837,16.83,15.96]
["bitfinex","SOLUSD",1673633597782,4.15504448,16.836,16.83,15.96]
["bitfinex","SOLUSD",1673633598922,24.15504448,16.836,16.83,15.96]
["bitfinex","SOLUSD",1673633599884,4.15504448,16.834,16.83,15.96]
["bitfinex","SOLUSD",1673633600095,4.15504448,16.835,16.822,139.1791]
["bitfinex","SOLUSD",1673633600280,4.15504448,16.836,16.83,15.94]
["bitfinex","SOLUSD",1673633601557,24.15504448,16.836,16.83,15.94]
["bitfinex","SOLUSD",1673633602089,4.15504448,16.836,16.83,15.94]
["bitfinex","SOLUSD",1673633602803,24.15504448,16.836,16.83,15.94]
["bitfinex","SOLUSD",1673633603016,4.15504448,16.834,16.83,15.94]
["bitfinex","SOLUSD",1673633603228,4.15504448,16.835,16.822,119.1791]
["bitfinex","SOLUSD",1673633603451,4.15504448,16.835,16.821,110.8457]
["bitfinex","SOLUSD",1673633603673,4.15504448,16.835,16.822,28.1360024]
["bitfinex","SOLUSD",1673633603880,20.0,16.833,16.821,110.8457]
["bitfinex","SOLUSD",1673633604091,48.71504448,16.832,16.821,110.8457]
["bitfinex","SOLUSD",1673633604282,20.0,16.831,16.821,110.8457]
["bitfinex","SOLUSD",1673633604504,4.15504448,16.83,16.821,110.8457]
["bitfinex","SOLUSD",1673633605013,4.15504448,16.83,16.82,16.15]
["bitfinex","SOLUSD",1673633607031,48.72504448,16.83,16.815,20.0]
["bitfinex","SOLUSD",1673633607246,48.72504448,16.83,16.815,40.0]
["bitfinex","SOLUSD",1673633608296,4.15504448,16.83,16.816,28.1360024]
["bitfinex","SOLUSD",1673633608499,4.15504448,16.834,16.817,20.0]
["bitfinex","SOLUSD",1673633608909,44.56,16.833,16.818,28.1360024]
["bitfinex","SOLUSD",1673633609118,4.15504448,16.832,16.82,15.94]
["bitfinex","SOLUSD",1673633609438,4.15504448,16.834,16.82,44.0760024]
["bitfinex","SOLUSD",1673633609646,4.15504448,16.832,16.82,44.0760024]
["bitfinex","SOLUSD",1673633609977,4.15504448,16.834,16.82,108.1660024]
["bitfinex","SOLUSD",1673633610194,64.55,16.838,16.821,128.5108]
["bitfinex","SOLUSD",1673633610502,20.0,16.838,16.822,28.1360024]
["bitfinex","SOLUSD",1673633610931,20.0,16.838,16.821,111.5108]
["bitfinex","SOLUSD",1673633611979,17.0,16.837,16.821,111.5108]
["bitfinex","SOLUSD",1673633612200,17.0,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673633612719,20.0,16.838,16.823,28.1360024]
["bitfinex","SOLUSD",1673633613032,20.0,16.838,16.83,16.01]
["bitfinex","SOLUSD",1673633614282,17.0,16.837,16.83,16.01]
["bitfinex","SOLUSD",1673633614494,17.0,16.837,16.821,111.5108]
["bitfinex","SOLUSD",1673633615750,37.0,16.837,16.821,111.5108]
["bitfinex","SOLUSD",1673633615959,44.55,16.836,16.821,111.5108]
["bitfinex","SOLUSD",1673633616487,44.55,16.836,16.82,44.1260024]
["bitfinex","SOLUSD",1673633616723,222.85,16.836,16.82,15.99]
["bitfinex","SOLUSD",1673633616910,22.44794063,16.835,16.82,15.99]
["bitfinex","SOLUSD",1673633617125,44.56,16.834,16.82,15.99]
["bitfinex","SOLUSD",1673633617651,2.40034672,16.833,16.82,15.99]
["bitfinex","SOLUSD",1673633617850,44.56,16.832,16.82,15.99]
["bitfinex","SOLUSD",1673633618062,44.56,16.834,16.82,15.99]
["bitfinex","SOLUSD",1673633618806,20.0,16.833,16.82,15.99]
["bitfinex","SOLUSD",1673633619019,2.39612596,16.831,16.82,15.99]
["bitfinex","SOLUSD",1673633620268,44.56,16.832,16.82,15.99]
["bitfinex","SOLUSD",1673633620483,44.56,16.834,16.82,15.99]
["bitfinex","SOLUSD",1673633622273,44.55,16.836,16.82,44.1260024]
["bitfinex","SOLUSD",1673633623314,17.0,16.835,16.82,44.1260024]
["bitfinex","SOLUSD",1673633623521,44.56,16.834,16.82,44.1260024]
["bitfinex","SOLUSD",1673633623946,44.55,16.836,16.82,44.1260024]
["bitfinex","SOLUSD",1673633624168,44.55,16.836,16.821,116.9778]
["bitfinex","SOLUSD",1673633625965,44.55,16.837,16.821,116.9778]
["bitfinex","SOLUSD",1673633631741,44.55,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673633632137,114.1134,16.839,16.823,17.0]
["bitfinex","SOLUSD",1673633632352,44.53,16.845,16.83,15.95]
["bitfinex","SOLUSD",1673633632563,290.1317,16.848,16.83,15.95]
["bitfinex","SOLUSD",1673633632564,163.7755,16.846,16.83,15.95]
["bitfinex","SOLUSD",1673633632991,163.7755,16.846,16.82,80.03]
["bitfinex","SOLUSD",1673633632992,20.0,16.845,16.82,80.03]
["bitfinex","SOLUSD",1673633633187,178.3,16.843,16.82,80.03]
["bitfinex","SOLUSD",1673633633398,20.0,16.841,16.82,80.03]
["bitfinex","SOLUSD",1673633633629,64.54,16.84,16.82,80.03]
["bitfinex","SOLUSD",1673633634248,226.493,16.839,16.82,80.03]
["bitfinex","SOLUSD",1673633634457,64.55,16.838,16.82,80.03]
["bitfinex","SOLUSD",1673633635628,242.85,16.838,16.82,80.03]
["bitfinex","SOLUSD",1673633635839,242.85,16.838,16.82,15.99]
["bitfinex","SOLUSD",1673633636264,20.0,16.837,16.82,15.99]
["bitfinex","SOLUSD",1673633636481,20.0,16.835,16.82,15.99]
["bitfinex","SOLUSD",1673633636689,44.56,16.834,16.82,15.99]
["bitfinex","SOLUSD",1673633637104,44.56,16.835,16.82,15.99]
["bitfinex","SOLUSD",1673633637636,44.55,16.836,16.82,15.99]
["bitfinex","SOLUSD",1673633638163,44.55,16.837,16.82,15.99]
["bitfinex","SOLUSD",1673633638377,20.0,16.836,16.82,15.99]
["bitfinex","SOLUSD",1673633638691,20.0,16.834,16.82,15.99]
["bitfinex","SOLUSD",1673633638891,64.56,16.833,16.82,15.99]
["bitfinex","SOLUSD",1673633643834,20.0,16.832,16.813,114.2778]
["bitfinex","SOLUSD",1673633644030,20.0,16.83,16.813,114.2778]
["bitfinex","SOLUSD",1673633644241,64.57,16.829,16.813,114.2778]
["bitfinex","SOLUSD",1673633644452,64.57,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673633645715,44.56,16.834,16.82,15.95]
["bitfinex","SOLUSD",1673633645923,155.0106,16.837,16.82,15.95]
["bitfinex","SOLUSD",1673633646692,155.0106,16.837,16.821,108.75]
["bitfinex","SOLUSD",1673633646896,17.0,16.836,16.821,108.75]
["bitfinex","SOLUSD",1673633647110,44.56,16.835,16.821,108.75]
["bitfinex","SOLUSD",1673633647506,44.55,16.836,16.821,108.75]
["bitfinex","SOLUSD",1673633648577,64.55,16.836,16.821,108.75]
["bitfinex","SOLUSD",1673633648774,44.55,16.836,16.821,108.75]
["bitfinex","SOLUSD",1673633649420,44.55,16.836,16.82,15.95]
["bitfinex","SOLUSD",1673633649421,20.0,16.835,16.82,15.95]
["bitfinex","SOLUSD",1673633649614,44.56,16.834,16.82,15.95]
["bitfinex","SOLUSD",1673633650900,44.56,16.834,16.82,11.94]
["bitfinex","SOLUSD",1673633652572,44.56,16.834,16.81,60.24]
["bitfinex","SOLUSD",1673633652893,40.0,16.833,16.813,114.2778]
["bitfinex","SOLUSD",1673633653087,44.56,16.832,16.813,114.2778]
["bitfinex","SOLUSD",1673633653291,20.0,16.831,16.813,114.2778]
["bitfinex","SOLUSD",1673633653504,44.57,16.83,16.813,114.2778]
["bitfinex","SOLUSD",1673633653739,20.0,16.829,16.813,114.2778]
["bitfinex","SOLUSD",1673633653946,44.57,16.828,16.82,12.04]
["bitfinex","SOLUSD",1673633655076,64.57,16.829,16.82,12.04]
["bitfinex","SOLUSD",1673633657198,20.0,16.829,16.82,12.04]
["bitfinex","SOLUSD",1673633658787,44.55,16.836,16.82,60.34]
["bitfinex","SOLUSD",1673633659598,44.55,16.836,16.821,117.881]
["bitfinex","SOLUSD",1673633660016,17.0,16.835,16.821,117.881]
["bitfinex","SOLUSD",1673633660224,44.56,16.834,16.821,117.881]
["bitfinex","SOLUSD",1673633660549,44.56,16.834,16.822,20.0]
["bitfinex","SOLUSD",1673633660757,44.55,16.836,16.821,117.881]
["bitfinex","SOLUSD",1673633661801,17.0,16.835,16.821,117.881]
["bitfinex","SOLUSD",1673633663390,17.0,16.835,16.822,20.0]
["bitfinex","SOLUSD",1673633664006,110.4606,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673633665284,112.0333,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673633665490,20.0,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673633665704,44.55,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673633666131,20.0,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673633666574,17.0,16.837,16.821,167.41235586]
["bitfinex","SOLUSD",1673633666784,17.0,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673633667397,17.0,16.837,16.821,117.881]
["bitfinex","SOLUSD",1673633667613,44.55,16.836,16.821,117.881]
["bitfinex","SOLUSD",1673633668047,17.0,16.835,16.821,117.881]
["bitfinex","SOLUSD",1673633668236,44.56,16.834,16.821,117.881]
["bitfinex","SOLUSD",1673633668446,20.0,16.836,16.821,117.881]
["bitfinex","SOLUSD",1673633668674,44.56,16.835,16.821,117.881]
["bitfinex","SOLUSD",1673633669302,20.0,16.834,16.82,12.1]
["bitfinex","SOLUSD",1673633669521,44.56,16.833,16.82,12.1]
["bitfinex","SOLUSD",1673633670343,44.56,16.835,16.82,12.1]
["bitfinex","SOLUSD",1673633671513,44.55,16.836,16.821,29.53135586]
["bitfinex","SOLUSD",1673633671701,44.55,16.837,16.821,169.88491172]
["bitfinex","SOLUSD",1673633672040,44.55,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673633673386,17.0,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673633673596,44.56,16.835,16.822,49.53135586]
["bitfinex","SOLUSD",1673633673807,64.55,16.838,16.822,49.53135586]
["bitfinex","SOLUSD",1673633675399,64.55,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633676454,20.0,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633676669,64.55,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633676996,64.55,16.838,16.821,110.8222]
["bitfinex","SOLUSD",1673633678145,84.55,16.838,16.821,110.8222]
["bitfinex","SOLUSD",1673633679091,20.0,16.837,16.821,110.8222]
["bitfinex","SOLUSD",1673633679306,44.55,16.836,16.821,110.8222]
["bitfinex","SOLUSD",1673633679829,17.0,16.835,16.821,110.8222]
["bitfinex","SOLUSD",1673633680018,44.56,16.834,16.821,110.8222]
["bitfinex","SOLUSD",1673633680442,44.55,16.836,16.821,110.8222]
["bitfinex","SOLUSD",1673633682463,44.55,16.837,16.821,110.8222]
["bitfinex","SOLUSD",1673633682650,44.55,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673633682867,20.0,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673633683188,20.0,16.838,16.822,49.53135586]
["bitfinex","SOLUSD",1673633683381,112.0333,16.839,16.822,49.53135586]
["bitfinex","SOLUSD",1673633683714,46.18202505,16.844,16.83,60.23]
["bitfinex","SOLUSD",1673633683936,43.66792373,16.845,16.83,60.23]
["bitfinex","SOLUSD",1673633684241,43.66792373,16.845,16.831,49.53135586]
["bitfinex","SOLUSD",1673633684438,43.66792373,16.845,16.832,20.0]
["bitfinex","SOLUSD",1673633684645,242.8,16.856,16.832,75.05843522]
["bitfinex","SOLUSD",1673633684646,119.7433,16.855,16.832,75.05843522]
["bitfinex","SOLUSD",1673633684860,44.51,16.854,16.84,12.04]
["bitfinex","SOLUSD",1673633685484,119.7433,16.855,16.84,12.04]
["bitfinex","SOLUSD",1673633687272,44.5,16.856,16.841,29.53135586]
["bitfinex","SOLUSD",1673633687481,208.2691928,16.862,16.841,29.53135586]
["bitfinex","SOLUSD",1673633687704,44.5,16.856,16.84,60.15]
["bitfinex","SOLUSD",1673633688543,64.5,16.856,16.84,60.15]
["bitfinex","SOLUSD",1673633688976,17.0,16.855,16.84,60.15]
["bitfinex","SOLUSD",1673633689618,17.0,16.855,16.84,89.68135586]
["bitfinex","SOLUSD",1673633690138,20.0,16.861,16.84,89.68135586]
["bitfinex","SOLUSD",1673633690139,44.49,16.86,16.84,89.68135586]
["bitfinex","SOLUSD",1673633690453,44.49,16.86,16.841,20.0]
["bitfinex","SOLUSD",1673633690874,44.49,16.86,16.842,29.53135586]
["bitfinex","SOLUSD",1673633691402,61.5,16.856,16.84,60.15]
["bitfinex","SOLUSD",1673633691813,44.49,16.86,16.85,12.04]
["bitfinex","SOLUSD",1673633692030,44.48,16.862,16.85,12.04]
["bitfinex","SOLUSD",1673633692233,20.0,16.861,16.85,12.04]
["bitfinex","SOLUSD",1673633692550,44.49,16.86,16.85,12.04]
["bitfinex","SOLUSD",1673633692745,20.0,16.859,16.85,12.04]
["bitfinex","SOLUSD",1673633693164,44.48,16.862,16.85,60.2]
["bitfinex","SOLUSD",1673633693399,116.9066,16.863,16.85,60.2]
["bitfinex","SOLUSD",1673633693400,116.9066,16.863,16.85,60.22]
["bitfinex","SOLUSD",1673633695390,116.9066,16.863,16.85,12.07]
["bitfinex","SOLUSD",1673633695597,116.9066,16.863,16.84,60.21]
["bitfinex","SOLUSD",1673633695812,20.0,16.861,16.84,60.21]
["bitfinex","SOLUSD",1673633696003,222.79,16.86,16.84,60.21]
["bitfinex","SOLUSD",1673633696209,20.0,16.859,16.84,60.21]
["bitfinex","SOLUSD",1673633696424,44.49,16.858,16.84,60.21]
["bitfinex","SOLUSD",1673633696642,20.0,16.857,16.84,60.21]
["bitfinex","SOLUSD",1673633696846,44.5,16.856,16.84,60.21]
["bitfinex","SOLUSD",1673633697793,44.5,16.856,16.841,46.53135586]
["bitfinex","SOLUSD",1673633698219,44.5,16.856,16.842,29.53135586]
["bitfinex","SOLUSD",1673633698864,17.0,16.855,16.84,60.21]
["bitfinex","SOLUSD",1673633699072,44.51,16.854,16.84,60.21]
["bitfinex","SOLUSD",1673633699495,44.5,16.855,16.84,60.21]
["bitfinex","SOLUSD",1673633700647,44.5,16.855,16.841,29.53135586]
["bitfinex","SOLUSD",1673633700868,44.5,16.856,16.842,17.0]
["bitfinex","SOLUSD",1673633701697,44.5,16.856,16.841,29.53135586]
["bitfinex","SOLUSD",1673633701892,44.5,16.856,16.84,60.21]
["bitfinex","SOLUSD",1673633702854,20.0,16.855,16.84,60.21]
["bitfinex","SOLUSD",1673633703084,44.51,16.854,16.84,60.21]
["bitfinex","SOLUSD",1673633703260,44.51,16.854,16.84,12.05]
["bitfinex","SOLUSD",1673633703680,20.0,16.853,16.84,12.05]
["bitfinex","SOLUSD",1673633703922,44.51,16.852,16.84,12.05]
["bitfinex","SOLUSD",1673633707256,44.51,16.852,16.831,116.3166]
["bitfinex","SOLUSD",1673633707257,20.0,16.851,16.831,116.3166]
["bitfinex","SOLUSD",1673633707466,178.3,16.849,16.83,169.4986]
["bitfinex","SOLUSD",1673633707682,20.0,16.847,16.83,169.4986]
["bitfinex","SOLUSD",1673633707899,44.53,16.846,16.83,169.4986]
["bitfinex","SOLUSD",1673633708119,20.0,16.845,16.83,121.3186]
["bitfinex","SOLUSD",1673633708441,44.53,16.844,16.83,121.3186]
["bitfinex","SOLUSD",1673633709910,44.53,16.844,16.83,12.05]
["bitfinex","SOLUSD",1673633710308,20.0,16.843,16.821,109.6921]
["bitfinex","SOLUSD",1673633710524,44.54,16.842,16.821,109.6921]
["bitfinex","SOLUSD",1673633710853,40.0,16.841,16.821,109.6921]
["bitfinex","SOLUSD",1673633711044,44.54,16.84,16.821,109.6921]
["bitfinex","SOLUSD",1673633711257,20.0,16.839,16.821,109.6921]
["bitfinex","SOLUSD",1673633711466,44.55,16.838,16.821,109.6921]
["bitfinex","SOLUSD",1673633711677,20.0,16.837,16.821,109.6921]
["bitfinex","SOLUSD",1673633711891,44.55,16.836,16.821,139.22345586]
["bitfinex","SOLUSD",1673633712104,44.55,16.838,16.822,37.0]
["bitfinex","SOLUSD",1673633712428,44.55,16.838,16.822,46.53135586]
["bitfinex","SOLUSD",1673633714946,20.0,16.837,16.822,29.53135586]
["bitfinex","SOLUSD",1673633715150,44.55,16.836,16.822,29.53135586]
["bitfinex","SOLUSD",1673633715683,44.55,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633716712,2.3724277,16.837,16.822,29.53135586]
["bitfinex","SOLUSD",1673633716918,44.55,16.836,16.822,29.53135586]
["bitfinex","SOLUSD",1673633717347,2.34413045,16.837,16.822,29.53135586]
["bitfinex","SOLUSD",1673633717560,44.55,16.836,16.822,29.53135586]
["bitfinex","SOLUSD",1673633718081,44.55,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633718715,2.37792545,16.837,16.822,29.53135586]
["bitfinex","SOLUSD",1673633719030,44.55,16.836,16.822,29.53135586]
["bitfinex","SOLUSD",1673633719240,44.55,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633722831,44.55,16.838,16.821,109.6921]
["bitfinex","SOLUSD",1673633723021,44.55,16.838,16.821,139.22345586]
["bitfinex","SOLUSD",1673633723463,64.55,16.838,16.821,139.22345586]
["bitfinex","SOLUSD",1673633723774,44.55,16.838,16.821,139.22345586]
["bitfinex","SOLUSD",1673633724620,44.55,16.838,16.821,109.6921]
["bitfinex","SOLUSD",1673633724621,19.91016623,16.837,16.821,109.6921]
["bitfinex","SOLUSD",1673633724830,44.55,16.836,16.821,109.6921]
["bitfinex","SOLUSD",1673633727008,44.55,16.838,16.821,139.22345586]
["bitfinex","SOLUSD",1673633728929,222.85,16.838,16.82,15.99]
["bitfinex","SOLUSD",1673633729142,2.43539424,16.837,16.82,15.99]
["bitfinex","SOLUSD",1673633729325,44.55,16.836,16.82,15.99]
["bitfinex","SOLUSD",1673633729657,178.3,16.838,16.82,15.99]
["bitfinex","SOLUSD",1673633729658,20.0,16.835,16.82,15.99]
["bitfinex","SOLUSD",1673633729872,44.56,16.834,16.82,15.99]
["bitfinex","SOLUSD",1673633731432,44.55,16.836,16.82,15.99]
["bitfinex","SOLUSD",1673633731755,2.3913747,16.835,16.82,15.99]
["bitfinex","SOLUSD",1673633731964,44.56,16.834,16.82,15.99]
["bitfinex","SOLUSD",1673633732290,20.0,16.833,16.82,15.99]
["bitfinex","SOLUSD",1673633732608,44.56,16.832,16.82,15.99]
["bitfinex","SOLUSD",1673633733335,20.0,16.833,16.82,15.99]
["bitfinex","SOLUSD",1673633733550,44.56,16.834,16.82,15.99]
["bitfinex","SOLUSD",1673633734377,44.55,16.836,16.82,45.52135586]
["bitfinex","SOLUSD",1673633734589,44.55,16.837,16.82,45.52135586]
["bitfinex","SOLUSD",1673633735108,44.55,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673633735446,44.55,16.838,16.823,29.53135586]
["bitfinex","SOLUSD",1673633735847,20.0,16.837,16.823,29.53135586]
["bitfinex","SOLUSD",1673633736178,20.0,16.837,16.821,117.6674]
["bitfinex","SOLUSD",1673633736179,20.0,16.835,16.821,147.19875586]
["bitfinex","SOLUSD",1673633736384,44.56,16.834,16.821,147.19875586]
["bitfinex","SOLUSD",1673633736600,20.0,16.835,16.821,147.19875586]
["bitfinex","SOLUSD",1673633737037,44.56,16.834,16.82,80.11]
["bitfinex","SOLUSD",1673633737221,44.56,16.834,16.82,15.96]
["bitfinex","SOLUSD",1673633737427,20.0,16.833,16.82,15.96]
["bitfinex","SOLUSD",1673633737637,44.56,16.832,16.82,15.96]
["bitfinex","SOLUSD",1673633739527,44.56,16.832,16.815,29.53135586]
["bitfinex","SOLUSD",1673633739528,2.39897351,16.83,16.815,29.53135586]
["bitfinex","SOLUSD",1673633739759,22.39897351,16.83,16.815,29.53135586]
["bitfinex","SOLUSD",1673633739960,139.37767351,16.83,16.815,29.53135586]
["bitfinex","SOLUSD",1673633740279,139.37767351,16.83,16.813,119.9048]
["bitfinex","SOLUSD",1673633740699,139.37767351,16.83,16.814,29.53135586]
["bitfinex","SOLUSD",1673633741322,136.9787,16.83,16.814,29.53135586]
["bitfinex","SOLUSD",1673633741631,157.8184,16.832,16.82,16.04]
["bitfinex","SOLUSD",1673633741838,113.2584,16.832,16.82,16.04]
["bitfinex","SOLUSD",1673633742049,113.2584,16.832,16.82,45.57135586]
["bitfinex","SOLUSD",1673633744883,64.57,16.831,16.82,16.04]
["bitfinex","SOLUSD",1673633745241,2.35158,16.83,16.82,16.04]
["bitfinex","SOLUSD",1673633745426,20.0,16.831,16.82,16.04]
["bitfinex","SOLUSD",1673633745639,44.57,16.83,16.82,16.04]
["bitfinex","SOLUSD",1673633745952,20.0,16.829,16.82,16.04]
["bitfinex","SOLUSD",1673633746358,40.0,16.829,16.813,119.9048]
["bitfinex","SOLUSD",1673633746570,47.00276385,16.828,16.813,119.9048]
["bitfinex","SOLUSD",1673633746891,44.57,16.828,16.813,119.9048]
["bitfinex","SOLUSD",1673633747109,2.40474984,16.827,16.813,119.9048]
["bitfinex","SOLUSD",1673633747313,2.40474984,16.827,16.813,149.43615586]
["bitfinex","SOLUSD",1673633747522,44.57,16.828,16.813,149.43615586]
["bitfinex","SOLUSD",1673633748667,2.37403912,16.827,16.82,16.04]
["bitfinex","SOLUSD",1673633748893,20.0,16.829,16.82,16.04]
["bitfinex","SOLUSD",1673633749100,2.3691439,16.828,16.82,16.04]
["bitfinex","SOLUSD",1673633749307,2.48541712,16.828,16.82,16.04]
["bitfinex","SOLUSD",1673633749941,44.57,16.829,16.82,16.04]
["bitfinex","SOLUSD",1673633749942,44.56,16.833,16.821,29.53135586]
["bitfinex","SOLUSD",1673633750155,44.56,16.835,16.821,29.53135586]
["bitfinex","SOLUSD",1673633750992,44.56,16.835,16.82,80.26]
["bitfinex","SOLUSD",1673633751523,44.56,16.835,16.82,15.99]
["bitfinex","SOLUSD",1673633752141,44.57,16.831,16.82,15.99]
["bitfinex","SOLUSD",1673633753289,44.56,16.835,16.821,29.53135586]
["bitfinex","SOLUSD",1673633756766,44.56,16.835,16.822,20.0]
["bitfinex","SOLUSD",1673633756983,44.55,16.838,16.821,29.53135586]
["bitfinex","SOLUSD",1673633757304,20.0,16.837,16.821,138.83615586]
["bitfinex","SOLUSD",1673633757505,44.55,16.836,16.821,138.83615586]
["bitfinex","SOLUSD",1673633757717,20.0,16.835,16.821,138.83615586]
["bitfinex","SOLUSD",1673633757936,44.56,16.834,16.821,138.83615586]
["bitfinex","SOLUSD",1673633758656,44.56,16.834,16.821,109.3048]
["bitfinex","SOLUSD",1673633759931,20.0,16.833,16.821,109.3048]
["bitfinex","SOLUSD",1673633760143,44.56,16.832,16.821,109.3048]
["bitfinex","SOLUSD",1673633762151,20.0,16.835,16.821,109.3048]
["bitfinex","SOLUSD",1673633762152,44.56,16.834,16.821,109.3048]
["bitfinex","SOLUSD",1673633765916,44.55,16.836,16.821,109.3048]
["bitfinex","SOLUSD",1673633766131,20.0,16.835,16.813,166.31123504]
["bitfinex","SOLUSD",1673633766334,225.26633696,16.834,16.813,119.9048]
["bitfinex","SOLUSD",1673633766541,2.40633696,16.832,16.813,119.9048]
["bitfinex","SOLUSD",1673633766754,2.45535455,16.83,16.813,119.9048]
["bitfinex","SOLUSD",1673633766958,2.45535455,16.83,16.81,80.1]
["bitfinex","SOLUSD",1673633766959,2.47965986,16.827,16.81,80.1]
["bitfinex","SOLUSD",1673633767168,2.54353137,16.825,16.81,80.1]
["bitfinex","SOLUSD",1673633767373,2.54353137,16.823,16.81,80.1]
["bitfinex","SOLUSD",1673633767817,47.14720729,16.825,16.81,80.1]
["bitfinex","SOLUSD",1673633768234,44.58,16.825,16.81,80.1]
["bitfinex","SOLUSD",1673633768431,44.58,16.827,16.81,80.1]
["bitfinex","SOLUSD",1673633768763,44.58,16.827,16.81,109.63135586]
["bitfinex","SOLUSD",1673633768948,44.57,16.828,16.81,80.1]
["bitfinex","SOLUSD",1673633769289,113.3738,16.83,16.81,80.1]
["bitfinex","SOLUSD",1673633769290,44.57,16.829,16.813,29.53135586]
["bitfinex","SOLUSD",1673633769600,20.0,16.828,16.813,29.53135586]
["bitfinex","SOLUSD",1673633769805,44.58,16.827,16.813,29.53135586]
["bitfinex","SOLUSD",1673633770866,44.57,16.829,16.82,16.04]
["bitfinex","SOLUSD",1673633771053,112.8473,16.836,16.82,16.04]
["bitfinex","SOLUSD",1673633771798,44.56,16.835,16.82,16.04]
["bitfinex","SOLUSD",1673633772022,64.56,16.835,16.82,16.04]
["bitfinex","SOLUSD",1673633773177,44.56,16.835,16.82,16.04]
["bitfinex","SOLUSD",1673633774744,64.56,16.835,16.82,16.04]
["bitfinex","SOLUSD",1673633775293,44.56,16.835,16.82,16.04]
["bitfinex","SOLUSD",1673633775681,64.56,16.835,16.82,16.04]
["bitfinex","SOLUSD",1673633775888,44.56,16.835,16.82,16.04]
["bitfinex","SOLUSD",1673633779283,20.0,16.834,16.82,16.04]
["bitfinex","SOLUSD",1673633779480,44.56,16.833,16.813,35.30155455]
["bitfinex","SOLUSD",1673633779682,42.47795183,16.832,16.813,35.30155455]
["bitfinex","SOLUSD",1673633779904,42.47795183,16.832,16.811,29.53135586]
["bitfinex","SOLUSD",1673633779905,222.87,16.831,16.811,29.53135586]
["bitfinex","SOLUSD",1673633780126,20.0,16.83,16.81,134.3633]
["bitfinex","SOLUSD",1673633780445,2.34719715,16.828,16.81,134.3633]
["bitfinex","SOLUSD",1673633780635,2.42047446,16.826,16.81,134.3633]
["bitfinex","SOLUSD",1673633780846,44.58,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673633781055,44.57,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673633782018,44.57,16.828,16.811,20.0]
["bitfinex","SOLUSD",1673633782538,44.57,16.828,16.812,147.07565586]
["bitfinex","SOLUSD",1673633783065,44.57,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673633784324,44.57,16.828,16.812,147.07565586]
["bitfinex","SOLUSD",1673633785268,44.57,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673633787273,44.57,16.828,16.814,17.0]
["bitfinex","SOLUSD",1673633787459,156.192,16.829,16.814,17.0]
["bitfinex","SOLUSD",1673633787669,20.0,16.828,16.816,20.0]
["bitfinex","SOLUSD",1673633787878,44.55,16.836,16.82,16.02]
["bitfinex","SOLUSD",1673633789786,44.55,16.836,16.821,29.53135586]
["bitfinex","SOLUSD",1673633790627,44.55,16.836,16.821,142.04855586]
["bitfinex","SOLUSD",1673633790838,44.55,16.836,16.822,37.0]
["bitfinex","SOLUSD",1673633791057,44.55,16.836,16.822,66.53135586]
["bitfinex","SOLUSD",1673633791266,44.55,16.836,16.823,29.53135586]
["bitfinex","SOLUSD",1673633791460,44.55,16.836,16.824,17.0]
["bitfinex","SOLUSD",1673633791670,44.55,16.836,16.825,20.0]
["bitfinex","SOLUSD",1673633793367,44.55,16.836,16.824,46.53135586]
["bitfinex","SOLUSD",1673633794335,44.55,16.838,16.824,46.53135586]
["bitfinex","SOLUSD",1673633794643,44.55,16.838,16.83,16.04]
["bitfinex","SOLUSD",1673633795169,111.2688,16.843,16.83,45.57135586]
["bitfinex","SOLUSD",1673633795572,111.2688,16.843,16.831,20.0]
["bitfinex","SOLUSD",1673633795778,44.52,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673633795993,44.52,16.847,16.831,49.53135586]
["bitfinex","SOLUSD",1673633796219,44.52,16.847,16.832,17.0]
["bitfinex","SOLUSD",1673633796623,44.52,16.847,16.833,20.0]
["bitfinex","SOLUSD",1673633797256,44.52,16.847,16.83,236.09643869]
["bitfinex","SOLUSD",1673633797481,161.8161,16.847,16.83,16.2]
["bitfinex","SOLUSD",1673633797678,20.0,16.846,16.83,16.2]
["bitfinex","SOLUSD",1673633797889,44.53,16.845,16.83,16.2]
["bitfinex","SOLUSD",1673633798732,20.0,16.844,16.83,16.2]
["bitfinex","SOLUSD",1673633798940,44.53,16.843,16.83,16.2]
["bitfinex","SOLUSD",1673633801775,44.53,16.845,16.83,16.2]
["bitfinex","SOLUSD",1673633802108,44.53,16.846,16.83,16.2]
["bitfinex","SOLUSD",1673633802732,44.53,16.846,16.83,80.38]
["bitfinex","SOLUSD",1673633803158,44.53,16.846,16.83,218.50505586]
["bitfinex","SOLUSD",1673633803582,44.53,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673633806928,44.53,16.846,16.831,49.53135586]
["bitfinex","SOLUSD",1673633810516,44.53,16.846,16.831,29.53135586]
["bitfinex","SOLUSD",1673633810710,44.53,16.846,16.83,188.9737]
["bitfinex","SOLUSD",1673633810919,44.53,16.846,16.83,218.50505586]
["bitfinex","SOLUSD",1673633811557,44.53,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673633812187,44.53,16.846,16.831,49.53135586]
["bitfinex","SOLUSD",1673633814597,117.2961,16.847,16.831,49.53135586]
["bitfinex","SOLUSD",1673633815018,161.8161,16.847,16.831,49.53135586]
["bitfinex","SOLUSD",1673633817046,161.8161,16.847,16.83,124.5737]
["bitfinex","SOLUSD",1673633817469,161.8161,16.847,16.83,154.10505586]
["bitfinex","SOLUSD",1673633823244,161.8161,16.847,16.83,218.26505586]
["bitfinex","SOLUSD",1673633823453,44.52,16.847,16.831,37.0]
["bitfinex","SOLUSD",1673633823655,44.51,16.852,16.831,37.0]
["bitfinex","SOLUSD",1673633823861,44.52,16.847,16.832,29.53135586]
["bitfinex","SOLUSD",1673633824074,44.52,16.847,16.833,17.0]
["bitfinex","SOLUSD",1673633824393,44.52,16.847,16.834,29.53135586]
["bitfinex","SOLUSD",1673633824933,44.51,16.851,16.834,29.53135586]
["bitfinex","SOLUSD",1673633825866,44.51,16.851,16.835,20.0]
["bitfinex","SOLUSD",1673633826289,44.51,16.851,16.834,29.53135586]
["bitfinex","SOLUSD",1673633826615,44.52,16.847,16.834,29.53135586]
["bitfinex","SOLUSD",1673633827020,44.51,16.851,16.834,29.53135586]
["bitfinex","SOLUSD",1673633827352,44.51,16.851,16.835,17.0]
["bitfinex","SOLUSD",1673633827773,44.51,16.851,16.836,29.53135586]
["bitfinex","SOLUSD",1673633828620,44.51,16.851,16.831,20.0]
["bitfinex","SOLUSD",1673633828808,44.52,16.847,16.831,29.53135586]
["bitfinex","SOLUSD",1673633833131,44.52,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673633833452,44.52,16.847,16.831,29.53135586]
["bitfinex","SOLUSD",1673633833647,44.52,16.847,16.831,49.53135586]
["bitfinex","SOLUSD",1673633834611,44.52,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673633836597,44.52,16.847,16.831,29.53135586]
["bitfinex","SOLUSD",1673633838269,44.52,16.847,16.83,213.65054819]
["bitfinex","SOLUSD",1673633839139,44.52,16.847,16.83,243.18190405]
["bitfinex","SOLUSD",1673633842385,44.52,16.847,16.83,213.65054819]
["bitfinex","SOLUSD",1673633842795,44.52,16.847,16.83,243.18190405]
["bitfinex","SOLUSD",1673633843113,44.52,16.847,16.83,182.92190405]
["bitfinex","SOLUSD",1673633843330,44.52,16.847,16.83,243.18190405]
["bitfinex","SOLUSD",1673633844278,44.52,16.85,16.831,20.0]
["bitfinex","SOLUSD",1673633844593,44.52,16.847,16.831,20.0]
["bitfinex","SOLUSD",1673633844992,44.52,16.847,16.83,243.18190405]
["bitfinex","SOLUSD",1673633846152,20.0,16.846,16.83,198.38505586]
["bitfinex","SOLUSD",1673633846367,44.53,16.845,16.83,198.38505586]
["bitfinex","SOLUSD",1673633846802,222.83,16.846,16.825,43.51524642]
["bitfinex","SOLUSD",1673633847014,20.0,16.845,16.821,112.5172]
["bitfinex","SOLUSD",1673633847236,64.53,16.844,16.822,29.53135586]
["bitfinex","SOLUSD",1673633847437,20.0,16.843,16.822,29.53135586]
["bitfinex","SOLUSD",1673633847758,155.3158,16.842,16.822,29.53135586]
["bitfinex","SOLUSD",1673633847946,40.0,16.841,16.822,29.53135586]
["bitfinex","SOLUSD",1673633848157,44.54,16.84,16.822,29.53135586]
["bitfinex","SOLUSD",1673633848376,132.5721,16.839,16.822,29.53135586]
["bitfinex","SOLUSD",1673633848585,44.55,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633849652,44.55,16.838,16.821,112.5172]
["bitfinex","SOLUSD",1673633849843,20.0,16.837,16.821,112.5172]
["bitfinex","SOLUSD",1673633850053,44.55,16.836,16.821,112.5172]
["bitfinex","SOLUSD",1673633852380,44.55,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633853115,44.55,16.838,16.83,12.02]
["bitfinex","SOLUSD",1673633853428,132.5721,16.839,16.83,12.02]
["bitfinex","SOLUSD",1673633857943,44.55,16.838,16.83,12.02]
["bitfinex","SOLUSD",1673633859006,44.55,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633859409,64.55,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633859944,20.0,16.837,16.821,112.5172]
["bitfinex","SOLUSD",1673633860255,242.85,16.836,16.82,11.95]
["bitfinex","SOLUSD",1673633860468,3.16150493,16.835,16.82,11.95]
["bitfinex","SOLUSD",1673633860667,3.16150493,16.833,16.82,11.95]
["bitfinex","SOLUSD",1673633860878,23.16150493,16.831,16.82,11.95]
["bitfinex","SOLUSD",1673633861109,3.16150493,16.829,16.82,11.95]
["bitfinex","SOLUSD",1673633861297,3.16150493,16.829,16.813,148.79895586]
["bitfinex","SOLUSD",1673633861832,64.57,16.83,16.82,12.02]
["bitfinex","SOLUSD",1673633862775,64.57,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673633862989,183.9592,16.83,16.82,12.02]
["bitfinex","SOLUSD",1673633865438,139.3892,16.83,16.82,12.02]
["bitfinex","SOLUSD",1673633866366,139.3892,16.83,16.817,29.53135586]
["bitfinex","SOLUSD",1673633866367,2.43355604,16.829,16.817,29.53135586]
["bitfinex","SOLUSD",1673633866557,2.43355604,16.829,16.82,12.02]
["bitfinex","SOLUSD",1673633866768,44.57,16.829,16.82,12.02]
["bitfinex","SOLUSD",1673633866978,2.41744606,16.828,16.82,12.02]
["bitfinex","SOLUSD",1673633867210,44.58,16.827,16.82,12.02]
["bitfinex","SOLUSD",1673633867624,2.47593243,16.826,16.82,12.02]
["bitfinex","SOLUSD",1673633868027,2.47593243,16.827,16.82,12.02]
["bitfinex","SOLUSD",1673633868766,2.47593243,16.828,16.82,12.02]
["bitfinex","SOLUSD",1673633869396,20.0,16.829,16.82,12.02]
["bitfinex","SOLUSD",1673633871097,20.0,16.829,16.82,16.05]
["bitfinex","SOLUSD",1673633872558,44.56,16.833,16.82,45.58135586]
["bitfinex","SOLUSD",1673633872876,44.55,16.837,16.821,37.0]
["bitfinex","SOLUSD",1673633873110,44.55,16.838,16.821,153.3554]
["bitfinex","SOLUSD",1673633873308,44.55,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633873520,44.55,16.838,16.823,37.0]
["bitfinex","SOLUSD",1673633873943,44.55,16.838,16.824,29.53135586]
["bitfinex","SOLUSD",1673633874475,20.0,16.837,16.821,116.3554]
["bitfinex","SOLUSD",1673633874875,20.0,16.835,16.821,145.88675586]
["bitfinex","SOLUSD",1673633875087,44.55,16.836,16.821,116.3554]
["bitfinex","SOLUSD",1673633875511,44.55,16.836,16.821,145.88675586]
["bitfinex","SOLUSD",1673633875718,64.55,16.838,16.821,145.88675586]
["bitfinex","SOLUSD",1673633876896,112.5721,16.839,16.822,20.0]
["bitfinex","SOLUSD",1673633877113,20.0,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673633877302,20.0,16.838,16.823,29.53135586]
["bitfinex","SOLUSD",1673633878476,20.0,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673633878784,20.0,16.838,16.825,29.53135586]
["bitfinex","SOLUSD",1673633879419,64.55,16.838,16.825,29.53135586]
["bitfinex","SOLUSD",1673633879725,20.0,16.838,16.822,29.53135586]
["bitfinex","SOLUSD",1673633880135,20.0,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673633880485,20.0,16.838,16.824,29.53135586]
["bitfinex","SOLUSD",1673633886448,44.55,16.837,16.821,116.3554]
["bitfinex","SOLUSD",1673633893818,64.55,16.838,16.822,37.0]
["bitfinex","SOLUSD",1673633894006,44.53,16.845,16.822,37.0]
["bitfinex","SOLUSD",1673633894345,154.4161,16.846,16.83,15.93]
["bitfinex","SOLUSD",1673633894658,154.4161,16.846,16.83,45.46135586]
["bitfinex","SOLUSD",1673633895587,154.4161,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673633895801,109.8861,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673633897171,44.52,16.847,16.831,49.53135586]
["bitfinex","SOLUSD",1673633897494,44.51,16.853,16.832,17.0]
["bitfinex","SOLUSD",1673633897707,20.0,16.855,16.832,17.0]
["bitfinex","SOLUSD",1673633897708,44.51,16.854,16.832,17.0]
["bitfinex","SOLUSD",1673633898009,44.51,16.854,16.833,20.0]
["bitfinex","SOLUSD",1673633898225,20.0,16.853,16.834,17.0]
["bitfinex","SOLUSD",1673633898435,44.51,16.852,16.834,17.0]
["bitfinex","SOLUSD",1673633899800,44.51,16.852,16.832,29.53135586]
["bitfinex","SOLUSD",1673633900010,44.52,16.847,16.832,29.53135586]
["bitfinex","SOLUSD",1673633900954,44.52,16.847,16.833,17.0]
["bitfinex","SOLUSD",1673633901907,44.52,16.847,16.832,29.53135586]
["bitfinex","SOLUSD",1673633902432,20.0,16.846,16.83,175.619]
["bitfinex","SOLUSD",1673633902622,44.53,16.845,16.83,175.619]
["bitfinex","SOLUSD",1673633902824,44.53,16.845,16.83,12.03]
["bitfinex","SOLUSD",1673633903266,20.0,16.844,16.83,12.03]
["bitfinex","SOLUSD",1673633903478,20.0,16.842,16.83,12.03]
["bitfinex","SOLUSD",1673633903687,64.54,16.841,16.83,12.03]
["bitfinex","SOLUSD",1673633904096,20.0,16.84,16.83,12.03]
["bitfinex","SOLUSD",1673633904316,44.54,16.839,16.83,12.03]
["bitfinex","SOLUSD",1673633904641,153.6575,16.839,16.83,12.03]
["bitfinex","SOLUSD",1673633905479,20.0,16.838,16.83,12.03]
["bitfinex","SOLUSD",1673633905794,44.55,16.837,16.823,109.9439]
["bitfinex","SOLUSD",1673633906302,20.0,16.836,16.823,109.9439]
["bitfinex","SOLUSD",1673633906962,44.55,16.837,16.823,109.9439]
["bitfinex","SOLUSD",1673633909501,20.0,16.836,16.823,109.9439]
["bitfinex","SOLUSD",1673633910115,44.56,16.835,16.823,109.9439]
["bitfinex","SOLUSD",1673633910550,44.56,16.835,16.82,60.21]
["bitfinex","SOLUSD",1673633910864,44.56,16.835,16.82,89.74135586]
["bitfinex","SOLUSD",1673633912338,20.0,16.834,16.82,89.74135586]
["bitfinex","SOLUSD",1673633912654,44.56,16.833,16.82,89.74135586]
["bitfinex","SOLUSD",1673633916959,44.56,16.835,16.821,145.88675586]
["bitfinex","SOLUSD",1673633917173,44.55,16.837,16.821,145.88675586]
["bitfinex","SOLUSD",1673633918315,44.55,16.838,16.823,20.0]
["bitfinex","SOLUSD",1673633918623,44.55,16.838,16.823,49.53135586]
["bitfinex","SOLUSD",1673633920111,224.9562,16.839,16.823,49.53135586]
["bitfinex","SOLUSD",1673633920332,20.0,16.838,16.83,12.02]
["bitfinex","SOLUSD",1673633923582,64.55,16.838,16.83,12.02]
["bitfinex","SOLUSD",1673633923896,64.55,16.838,16.823,49.53135586]
["bitfinex","SOLUSD",1673633925596,64.55,16.838,16.823,29.53135586]
["bitfinex","SOLUSD",1673633926830,64.55,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673633927037,64.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673633927368,64.55,16.838,16.824,49.53135586]
["bitfinex","SOLUSD",1673633929260,20.0,16.838,16.824,49.53135586]
["bitfinex","SOLUSD",1673633931164,64.55,16.838,16.824,76.80135586]
["bitfinex","SOLUSD",1673633932193,20.0,16.838,16.824,49.53135586]
["bitfinex","SOLUSD",1673633932728,20.0,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673633935888,44.53,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673633936078,117.3418,16.846,16.83,11.97]
["bitfinex","SOLUSD",1673633936404,44.53,16.845,16.83,11.97]
["bitfinex","SOLUSD",1673633937776,44.53,16.845,16.831,20.0]
["bitfinex","SOLUSD",1673633938610,117.3418,16.846,16.831,20.0]
["bitfinex","SOLUSD",1673633938824,117.3418,16.846,16.833,20.0]
["bitfinex","SOLUSD",1673633939025,117.3418,16.846,16.834,17.0]
["bitfinex","SOLUSD",1673633939441,117.3418,16.846,16.835,20.0]
["bitfinex","SOLUSD",1673633940911,117.3418,16.846,16.84,11.98]
["bitfinex","SOLUSD",1673633941115,44.52,16.847,16.84,11.98]
["bitfinex","SOLUSD",1673633941449,110.3182,16.852,16.84,11.98]
["bitfinex","SOLUSD",1673633941763,44.51,16.851,16.84,11.98]
["bitfinex","SOLUSD",1673633942193,20.0,16.85,16.84,11.98]
["bitfinex","SOLUSD",1673633942591,44.52,16.849,16.84,11.98]
["bitfinex","SOLUSD",1673633942821,20.0,16.848,16.84,11.98]
["bitfinex","SOLUSD",1673633943219,20.0,16.85,16.84,11.98]
["bitfinex","SOLUSD",1673633943429,44.52,16.849,16.84,11.98]
["bitfinex","SOLUSD",1673633943642,20.0,16.848,16.84,11.98]
["bitfinex","SOLUSD",1673633943849,44.52,16.847,16.83,174.0383]
["bitfinex","SOLUSD",1673633945457,44.52,16.847,16.831,17.0]
["bitfinex","SOLUSD",1673633945669,44.52,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673633946617,44.52,16.847,16.833,17.0]
["bitfinex","SOLUSD",1673633946944,130.7943,16.848,16.833,17.0]
["bitfinex","SOLUSD",1673633949751,44.52,16.847,16.833,17.0]
["bitfinex","SOLUSD",1673633949957,44.52,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673633951351,44.52,16.847,16.833,17.0]
["bitfinex","SOLUSD",1673633952600,44.52,16.847,16.832,17.0]
["bitfinex","SOLUSD",1673633953444,44.52,16.847,16.833,20.0]
["bitfinex","SOLUSD",1673633953656,44.52,16.847,16.834,17.0]
["bitfinex","SOLUSD",1673633954085,44.52,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633954281,130.7943,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633956500,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633956814,44.52,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633957024,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633957336,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633957552,44.52,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633961851,135.8336,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633962575,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633962790,20.0,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633963135,44.52,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633963321,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633963647,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633963861,44.52,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673633964364,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633964692,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633964911,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633965102,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633965842,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633966051,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633966370,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633966795,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633967014,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633967219,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633967837,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633968045,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633968277,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633968682,20.0,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633970149,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633970360,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633970680,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633971097,44.51,16.851,16.84,12.02]
["bitfinex","SOLUSD",1673633971098,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633973641,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633973849,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633974588,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633974786,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633975110,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633975737,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633975931,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633976145,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633976895,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633977102,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633977314,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633977840,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633978052,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633978264,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633978665,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633978974,44.52,16.849,16.84,12.02]
["bitfinex","SOLUSD",1673633979180,20.0,16.848,16.84,12.02]
["bitfinex","SOLUSD",1673633979845,20.0,16.85,16.84,12.02]
["bitfinex","SOLUSD",1673633980446,44.52,16.849,16.835,20.0]
["bitfinex","SOLUSD",1673633980654,20.0,16.848,16.835,20.0]
["bitfinex","SOLUSD",1673633980888,44.52,16.847,16.83,32.03]
["bitfinex","SOLUSD",1673633981196,64.52,16.847,16.83,12.03]
["bitfinex","SOLUSD",1673633981600,20.0,16.846,16.83,12.03]
["bitfinex","SOLUSD",1673633981811,44.53,16.845,16.83,12.03]
["bitfinex","SOLUSD",1673633982029,20.0,16.844,16.83,12.03]
["bitfinex","SOLUSD",1673633982239,44.53,16.843,16.83,12.03]
["bitfinex","SOLUSD",1673633983302,44.53,16.845,16.83,12.03]
["bitfinex","SOLUSD",1673633986677,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673633989300,44.53,16.845,16.83,125.1523]
["bitfinex","SOLUSD",1673633991393,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673633991603,44.52,16.847,16.83,125.1523]
["bitfinex","SOLUSD",1673633991920,20.0,16.846,16.83,125.1523]
["bitfinex","SOLUSD",1673633992137,44.53,16.845,16.83,125.1523]
["bitfinex","SOLUSD",1673633992335,20.0,16.844,16.83,12.03]
["bitfinex","SOLUSD",1673633992551,44.53,16.843,16.83,12.03]
["bitfinex","SOLUSD",1673633994538,20.0,16.842,16.83,12.03]
["bitfinex","SOLUSD",1673633994751,44.54,16.841,16.83,12.03]
["bitfinex","SOLUSD",1673633999171,44.54,16.841,16.821,27.27]
["bitfinex","SOLUSD",1673633999172,181.24730286,16.839,16.821,27.27]
["bitfinex","SOLUSD",1673633999391,22.94730286,16.837,16.82,12.13]
["bitfinex","SOLUSD",1673633999708,20.0,16.835,16.82,12.13]
["bitfinex","SOLUSD",1673633999897,47.50730286,16.834,16.82,12.13]
["bitfinex","SOLUSD",1673634000418,44.56,16.834,16.82,12.13]
["bitfinex","SOLUSD",1673634000633,44.55,16.836,16.82,41.66135586]
["bitfinex","SOLUSD",1673634000951,44.55,16.836,16.82,12.13]
["bitfinex","SOLUSD",1673634001383,20.0,16.835,16.82,12.13]
["bitfinex","SOLUSD",1673634001591,44.56,16.834,16.82,12.13]
["bitfinex","SOLUSD",1673634001905,20.0,16.833,16.82,12.13]
["bitfinex","SOLUSD",1673634002105,44.56,16.832,16.82,12.13]
["bitfinex","SOLUSD",1673634003168,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673634003885,44.56,16.834,16.82,41.66135586]
["bitfinex","SOLUSD",1673634004094,44.56,16.834,16.82,11.92]
["bitfinex","SOLUSD",1673634004306,20.0,16.833,16.82,11.92]
["bitfinex","SOLUSD",1673634004525,44.56,16.832,16.82,11.92]
["bitfinex","SOLUSD",1673634004952,44.56,16.834,16.82,11.92]
["bitfinex","SOLUSD",1673634006193,2.373392,16.833,16.82,11.92]
["bitfinex","SOLUSD",1673634006424,44.56,16.832,16.82,11.92]
["bitfinex","SOLUSD",1673634006618,2.45770997,16.831,16.82,11.92]
["bitfinex","SOLUSD",1673634007512,44.56,16.832,16.82,11.92]
["bitfinex","SOLUSD",1673634011576,44.56,16.832,16.82,60.0]
["bitfinex","SOLUSD",1673634011804,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673634012010,44.55,16.836,16.821,133.3551]
["bitfinex","SOLUSD",1673634014852,44.55,16.836,16.821,116.3551]
["bitfinex","SOLUSD",1673634015173,20.0,16.835,16.821,116.3551]
["bitfinex","SOLUSD",1673634015488,44.56,16.834,16.821,116.3551]
["bitfinex","SOLUSD",1673634016013,44.56,16.834,16.82,60.0]
["bitfinex","SOLUSD",1673634016203,44.56,16.834,16.82,11.92]
["bitfinex","SOLUSD",1673634016204,20.0,16.832,16.82,11.92]
["bitfinex","SOLUSD",1673634016537,47.07356929,16.831,16.82,11.92]
["bitfinex","SOLUSD",1673634016751,20.0,16.83,16.82,11.92]
["bitfinex","SOLUSD",1673634016940,47.07356929,16.829,16.82,11.92]
["bitfinex","SOLUSD",1673634017151,20.0,16.828,16.82,11.92]
["bitfinex","SOLUSD",1673634017360,2.50356929,16.827,16.82,11.92]
["bitfinex","SOLUSD",1673634018106,20.0,16.828,16.82,11.92]
["bitfinex","SOLUSD",1673634018310,2.39414,16.827,16.82,11.92]
["bitfinex","SOLUSD",1673634021148,20.0,16.829,16.82,11.92]
["bitfinex","SOLUSD",1673634021783,2.42637251,16.828,16.82,11.92]
["bitfinex","SOLUSD",1673634031644,64.57,16.829,16.82,11.92]
["bitfinex","SOLUSD",1673634034163,20.0,16.828,16.812,113.1475]
["bitfinex","SOLUSD",1673634034378,47.09737453,16.827,16.812,113.1475]
["bitfinex","SOLUSD",1673634034820,20.0,16.826,16.812,113.1475]
["bitfinex","SOLUSD",1673634035041,44.58,16.825,16.812,113.1475]
["bitfinex","SOLUSD",1673634035355,2.3813349,16.824,16.812,113.1475]
["bitfinex","SOLUSD",1673634035757,44.58,16.825,16.812,113.1475]
["bitfinex","SOLUSD",1673634037771,2.4583719,16.824,16.812,113.1475]
["bitfinex","SOLUSD",1673634037981,44.59,16.823,16.812,113.1475]
["bitfinex","SOLUSD",1673634038404,44.58,16.825,16.812,113.1475]
["bitfinex","SOLUSD",1673634040070,20.0,16.824,16.812,113.1475]
["bitfinex","SOLUSD",1673634040405,2.47668051,16.822,16.812,113.1475]
["bitfinex","SOLUSD",1673634041012,44.59,16.821,16.812,113.1475]
["bitfinex","SOLUSD",1673634041230,2.43154778,16.822,16.812,113.1475]
["bitfinex","SOLUSD",1673634041439,44.59,16.821,16.812,113.1475]
["bitfinex","SOLUSD",1673634041653,2.46495081,16.822,16.812,113.1475]
["bitfinex","SOLUSD",1673634041853,20.0,16.822,16.812,113.1475]
["bitfinex","SOLUSD",1673634042281,20.0,16.822,16.81,12.14]
["bitfinex","SOLUSD",1673634042502,20.0,16.821,16.804,27.62]
["bitfinex","SOLUSD",1673634042713,20.0,16.821,16.803,111.4512]
["bitfinex","SOLUSD",1673634042920,20.0,16.821,16.804,27.62]
["bitfinex","SOLUSD",1673634043122,44.6,16.82,16.804,57.15135586]
["bitfinex","SOLUSD",1673634043334,20.0,16.819,16.804,57.15135586]
["bitfinex","SOLUSD",1673634044168,20.0,16.819,16.804,29.53135586]
["bitfinex","SOLUSD",1673634044382,20.0,16.819,16.804,57.18135586]
["bitfinex","SOLUSD",1673634044803,20.0,16.819,16.804,29.53135586]
["bitfinex","SOLUSD",1673634045322,20.0,16.819,16.81,11.98]
["bitfinex","SOLUSD",1673634047350,20.0,16.819,16.804,47.65]
["bitfinex","SOLUSD",1673634047657,20.0,16.819,16.804,27.65]
["bitfinex","SOLUSD",1673634047864,40.0,16.819,16.803,140.98255586]
["bitfinex","SOLUSD",1673634048056,40.0,16.819,16.803,111.4512]
["bitfinex","SOLUSD",1673634048920,20.0,16.819,16.804,27.65]
["bitfinex","SOLUSD",1673634049548,40.0,16.819,16.804,27.65]
["bitfinex","SOLUSD",1673634049758,20.0,16.818,16.804,27.65]
["bitfinex","SOLUSD",1673634049970,44.6,16.817,16.8,62.14]
["bitfinex","SOLUSD",1673634050302,20.0,16.816,16.8,62.14]
["bitfinex","SOLUSD",1673634050594,44.61,16.815,16.8,62.14]
["bitfinex","SOLUSD",1673634051126,44.6,16.817,16.8,62.14]
["bitfinex","SOLUSD",1673634051331,44.6,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673634051541,20.0,16.819,16.81,12.02]
["bitfinex","SOLUSD",1673634053747,44.58,16.824,16.81,12.02]
["bitfinex","SOLUSD",1673634053938,44.58,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673634054475,44.58,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673634054680,44.58,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673634057198,44.58,16.826,16.81,109.65135586]
["bitfinex","SOLUSD",1673634057199,44.58,16.826,16.81,89.65135586]
["bitfinex","SOLUSD",1673634057431,20.0,16.825,16.81,12.14]
["bitfinex","SOLUSD",1673634057852,44.58,16.824,16.81,12.14]
["bitfinex","SOLUSD",1673634059196,44.58,16.825,16.81,12.14]
["bitfinex","SOLUSD",1673634061300,44.58,16.826,16.81,12.14]
["bitfinex","SOLUSD",1673634061951,64.58,16.826,16.81,12.14]
["bitfinex","SOLUSD",1673634062694,20.0,16.825,16.81,12.14]
["bitfinex","SOLUSD",1673634062876,44.58,16.824,16.81,12.14]
["bitfinex","SOLUSD",1673634064577,64.58,16.826,16.81,12.14]
["bitfinex","SOLUSD",1673634065818,44.58,16.826,16.81,12.14]
["bitfinex","SOLUSD",1673634066046,44.58,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673634067424,44.58,16.826,16.81,60.24]
["bitfinex","SOLUSD",1673634068163,44.4736687,16.826,16.81,60.24]
["bitfinex","SOLUSD",1673634070679,44.4736687,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673634070893,44.4736687,16.826,16.812,17.0]
["bitfinex","SOLUSD",1673634071096,44.4736687,16.826,16.82,11.97]
["bitfinex","SOLUSD",1673634071312,44.57,16.829,16.82,11.97]
["bitfinex","SOLUSD",1673634071720,20.0,16.828,16.82,11.97]
["bitfinex","SOLUSD",1673634075928,20.0,16.828,16.812,112.8729]
["bitfinex","SOLUSD",1673634075929,44.58,16.827,16.812,112.8729]
["bitfinex","SOLUSD",1673634076337,20.0,16.826,16.812,112.8729]
["bitfinex","SOLUSD",1673634076548,44.58,16.825,16.812,112.8729]
["bitfinex","SOLUSD",1673634077725,44.58,16.827,16.812,112.8729]
["bitfinex","SOLUSD",1673634082256,44.58,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673634082458,44.58,16.827,16.814,17.0]
["bitfinex","SOLUSD",1673634083395,44.58,16.827,16.82,12.02]
["bitfinex","SOLUSD",1673634084126,20.0,16.828,16.82,12.02]
["bitfinex","SOLUSD",1673634094005,44.58,16.827,16.81,60.22]
["bitfinex","SOLUSD",1673634094348,20.0,16.826,16.81,60.22]
["bitfinex","SOLUSD",1673634094552,44.58,16.825,16.81,60.22]
["bitfinex","SOLUSD",1673634094869,20.0,16.824,16.81,60.22]
["bitfinex","SOLUSD",1673634095085,44.59,16.823,16.81,60.22]
["bitfinex","SOLUSD",1673634097165,44.59,16.823,16.81,12.14]
["bitfinex","SOLUSD",1673634098753,44.59,16.823,16.81,60.22]
["bitfinex","SOLUSD",1673634099078,44.58,16.826,16.81,60.28]
["bitfinex","SOLUSD",1673634100129,44.58,16.827,16.81,60.28]
["bitfinex","SOLUSD",1673634102221,20.0,16.826,16.81,60.28]
["bitfinex","SOLUSD",1673634102443,44.58,16.825,16.81,60.28]
["bitfinex","SOLUSD",1673634103047,222.88,16.825,16.81,12.03]
["bitfinex","SOLUSD",1673634103276,178.3,16.823,16.802,27.72]
["bitfinex","SOLUSD",1673634103492,359.9023,16.822,16.801,27.72]
["bitfinex","SOLUSD",1673634103702,181.6023,16.822,16.801,27.72]
["bitfinex","SOLUSD",1673634103892,181.6023,16.822,16.8,619.4278]
["bitfinex","SOLUSD",1673634104103,117.0069,16.821,16.8,619.4278]
["bitfinex","SOLUSD",1673634104326,84.6,16.82,16.8,619.4278]
["bitfinex","SOLUSD",1673634106108,64.6,16.82,16.801,20.0]
["bitfinex","SOLUSD",1673634106315,64.6,16.82,16.804,17.0]
["bitfinex","SOLUSD",1673634106533,64.6,16.82,16.801,47.84]
["bitfinex","SOLUSD",1673634106853,84.6,16.82,16.804,17.0]
["bitfinex","SOLUSD",1673634107065,84.6,16.82,16.801,47.84]
["bitfinex","SOLUSD",1673634107914,20.0,16.819,16.801,47.84]
["bitfinex","SOLUSD",1673634108121,64.6,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673634108543,64.6,16.818,16.8,619.4278]
["bitfinex","SOLUSD",1673634110316,20.0,16.817,16.8,619.4278]
["bitfinex","SOLUSD",1673634110528,44.61,16.816,16.8,619.4278]
["bitfinex","SOLUSD",1673634113153,44.6,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673634113688,44.6,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673634113907,20.0,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673634114089,20.0,16.818,16.804,44.85]
["bitfinex","SOLUSD",1673634114300,20.0,16.819,16.804,44.85]
["bitfinex","SOLUSD",1673634114506,44.6,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673634117983,20.0,16.819,16.81,11.97]
["bitfinex","SOLUSD",1673634118312,20.0,16.828,16.81,11.97]
["bitfinex","SOLUSD",1673634118534,160.8692,16.827,16.81,11.97]
["bitfinex","SOLUSD",1673634118714,339.1692,16.827,16.81,11.97]
["bitfinex","SOLUSD",1673634119056,20.0,16.826,16.81,11.97]
["bitfinex","SOLUSD",1673634119241,44.58,16.825,16.81,11.97]
["bitfinex","SOLUSD",1673634119770,20.0,16.824,16.81,11.97]
["bitfinex","SOLUSD",1673634119980,44.59,16.823,16.81,11.97]
["bitfinex","SOLUSD",1673634120186,44.59,16.823,16.803,118.66]
["bitfinex","SOLUSD",1673634120187,20.0,16.822,16.803,118.66]
["bitfinex","SOLUSD",1673634120408,358.4781,16.821,16.803,118.66]
["bitfinex","SOLUSD",1673634120816,20.0,16.82,16.803,118.66]
["bitfinex","SOLUSD",1673634121039,20.0,16.818,16.803,118.66]
["bitfinex","SOLUSD",1673634121246,44.6,16.817,16.8,110.0]
["bitfinex","SOLUSD",1673634122298,44.6,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673634122519,44.6,16.819,16.801,20.0]
["bitfinex","SOLUSD",1673634122735,20.0,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673634122917,44.6,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673634123133,44.6,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673634123858,44.6,16.817,16.8,110.0]
["bitfinex","SOLUSD",1673634124285,44.6,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673634127561,44.6,16.817,16.801,29.53135586]
["bitfinex","SOLUSD",1673634127961,44.6,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673634128917,44.6,16.817,16.8,110.11]
["bitfinex","SOLUSD",1673634129554,222.9,16.817,16.8,62.03]
["bitfinex","SOLUSD",1673634130083,20.0,16.816,16.8,62.03]
["bitfinex","SOLUSD",1673634130286,44.61,16.815,16.8,62.03]
["bitfinex","SOLUSD",1673634131969,20.0,16.814,16.8,62.03]
["bitfinex","SOLUSD",1673634132186,44.61,16.813,16.8,62.03]
["bitfinex","SOLUSD",1673634133323,44.61,16.813,16.8,50.0]
["bitfinex","SOLUSD",1673634133324,20.0,16.811,16.8,50.0]
["bitfinex","SOLUSD",1673634133530,44.62,16.81,16.8,50.0]
["bitfinex","SOLUSD",1673634133743,20.0,16.809,16.8,50.0]
["bitfinex","SOLUSD",1673634133946,44.63,16.808,16.8,50.0]
["bitfinex","SOLUSD",1673634136685,20.0,16.807,16.8,50.0]
["bitfinex","SOLUSD",1673634136895,44.63,16.806,16.8,50.0]
["bitfinex","SOLUSD",1673634137118,20.0,16.805,16.8,50.0]
["bitfinex","SOLUSD",1673634137328,44.64,16.804,16.8,50.0]
["bitfinex","SOLUSD",1673634137841,20.0,16.805,16.8,50.0]
["bitfinex","SOLUSD",1673634138067,44.64,16.804,16.8,50.0]
["bitfinex","SOLUSD",1673634138481,44.64,16.804,16.785,116.1531]
["bitfinex","SOLUSD",1673634138482,20.0,16.803,16.785,116.1531]
["bitfinex","SOLUSD",1673634138687,20.0,16.801,16.785,116.1531]
["bitfinex","SOLUSD",1673634138899,44.65,16.8,16.785,116.1531]
["bitfinex","SOLUSD",1673634139226,20.0,16.799,16.785,116.1531]
["bitfinex","SOLUSD",1673634139432,44.65,16.798,16.785,116.1531]
["bitfinex","SOLUSD",1673634139648,20.0,16.799,16.785,116.1531]
["bitfinex","SOLUSD",1673634140062,44.65,16.798,16.785,116.1531]
["bitfinex","SOLUSD",1673634140386,44.65,16.798,16.781,110.7271]
["bitfinex","SOLUSD",1673634140577,20.0,16.797,16.781,110.7271]
["bitfinex","SOLUSD",1673634140788,44.66,16.796,16.781,110.7271]
["bitfinex","SOLUSD",1673634141625,44.66,16.796,16.78,59.91]
["bitfinex","SOLUSD",1673634141626,222.96,16.796,16.78,11.97]
["bitfinex","SOLUSD",1673634141834,20.0,16.794,16.772,28.19]
["bitfinex","SOLUSD",1673634142154,64.67,16.793,16.771,164.2119]
["bitfinex","SOLUSD",1673634142576,175.2459,16.793,16.771,164.2119]
["bitfinex","SOLUSD",1673634142779,20.0,16.792,16.772,20.0]
["bitfinex","SOLUSD",1673634142990,64.67,16.791,16.772,20.0]
["bitfinex","SOLUSD",1673634143199,64.67,16.791,16.771,164.2119]
["bitfinex","SOLUSD",1673634143628,20.0,16.79,16.771,144.2119]
["bitfinex","SOLUSD",1673634143843,64.68,16.789,16.771,116.0219]
["bitfinex","SOLUSD",1673634144685,20.0,16.788,16.771,116.0219]
["bitfinex","SOLUSD",1673634144896,20.0,16.8,16.78,60.08]
["bitfinex","SOLUSD",1673634145097,117.4488,16.809,16.79,60.19]
["bitfinex","SOLUSD",1673634145748,20.0,16.807,16.79,60.19]
["bitfinex","SOLUSD",1673634145958,44.63,16.806,16.79,60.19]
["bitfinex","SOLUSD",1673634146586,20.0,16.805,16.79,60.19]
["bitfinex","SOLUSD",1673634146790,44.64,16.804,16.79,60.19]
["bitfinex","SOLUSD",1673634146990,44.64,16.804,16.79,12.12]
["bitfinex","SOLUSD",1673634147196,44.63,16.806,16.79,12.12]
["bitfinex","SOLUSD",1673634147737,44.63,16.807,16.791,29.53135586]
["bitfinex","SOLUSD",1673634147946,44.63,16.808,16.792,17.0]
["bitfinex","SOLUSD",1673634148169,44.63,16.808,16.8,12.02]
["bitfinex","SOLUSD",1673634148883,117.4488,16.809,16.8,12.02]
["bitfinex","SOLUSD",1673634149426,20.0,16.808,16.8,12.02]
["bitfinex","SOLUSD",1673634151106,64.63,16.808,16.8,12.02]
["bitfinex","SOLUSD",1673634151429,20.0,16.808,16.8,12.02]
["bitfinex","SOLUSD",1673634152786,44.62,16.811,16.8,12.02]
["bitfinex","SOLUSD",1673634152983,44.6,16.817,16.8,12.02]
["bitfinex","SOLUSD",1673634154048,44.6,16.817,16.8,12.03]
["bitfinex","SOLUSD",1673634155629,20.0,16.816,16.8,12.03]
["bitfinex","SOLUSD",1673634155936,44.61,16.815,16.8,12.03]
["bitfinex","SOLUSD",1673634156130,44.61,16.815,16.8,15.94]
["bitfinex","SOLUSD",1673634157840,44.61,16.815,16.795,64.66]
["bitfinex","SOLUSD",1673634157841,178.3,16.813,16.79,125.06]
["bitfinex","SOLUSD",1673634158052,178.3,16.811,16.79,16.19]
["bitfinex","SOLUSD",1673634158241,179.6049,16.81,16.79,16.19]
["bitfinex","SOLUSD",1673634158663,20.0,16.809,16.79,16.19]
["bitfinex","SOLUSD",1673634158873,20.0,16.809,16.79,36.19]
["bitfinex","SOLUSD",1673634158874,64.63,16.808,16.79,36.19]
["bitfinex","SOLUSD",1673634159095,64.63,16.808,16.79,16.19]
["bitfinex","SOLUSD",1673634160482,20.0,16.807,16.79,16.19]
["bitfinex","SOLUSD",1673634160676,44.63,16.806,16.79,16.19]
["bitfinex","SOLUSD",1673634163397,20.0,16.808,16.79,16.19]
["bitfinex","SOLUSD",1673634163398,44.63,16.807,16.79,16.19]
["bitfinex","SOLUSD",1673634163926,20.0,16.806,16.79,16.19]
["bitfinex","SOLUSD",1673634164134,44.63,16.805,16.79,16.19]
["bitfinex","SOLUSD",1673634165951,222.93,16.805,16.785,118.9549]
["bitfinex","SOLUSD",1673634166256,2.37815291,16.802,16.785,118.9549]
["bitfinex","SOLUSD",1673634166473,44.65,16.801,16.785,118.9549]
["bitfinex","SOLUSD",1673634166664,20.0,16.8,16.785,118.9549]
["bitfinex","SOLUSD",1673634166865,44.65,16.799,16.785,118.9549]
["bitfinex","SOLUSD",1673634167287,20.0,16.798,16.785,118.9549]
["bitfinex","SOLUSD",1673634167833,64.65,16.798,16.784,44.69]
["bitfinex","SOLUSD",1673634168021,20.0,16.798,16.784,44.69]
["bitfinex","SOLUSD",1673634168677,44.66,16.797,16.78,15.94]
["bitfinex","SOLUSD",1673634169074,20.0,16.796,16.78,15.94]
["bitfinex","SOLUSD",1673634169289,44.66,16.795,16.78,15.94]
["bitfinex","SOLUSD",1673634170555,153.6417,16.794,16.78,15.94]
["bitfinex","SOLUSD",1673634170765,44.67,16.793,16.78,15.94]
["bitfinex","SOLUSD",1673634170984,20.0,16.792,16.78,15.94]
["bitfinex","SOLUSD",1673634171300,44.67,16.791,16.78,15.94]
["bitfinex","SOLUSD",1673634171513,20.0,16.79,16.78,15.94]
["bitfinex","SOLUSD",1673634171724,44.68,16.789,16.78,15.94]
["bitfinex","SOLUSD",1673634171923,20.0,16.788,16.78,15.94]
["bitfinex","SOLUSD",1673634172767,20.0,16.79,16.773,44.72]
["bitfinex","SOLUSD",1673634172980,44.68,16.789,16.773,44.72]
["bitfinex","SOLUSD",1673634173182,20.0,16.788,16.773,44.72]
["bitfinex","SOLUSD",1673634173935,20.0,16.788,16.774,17.0]
["bitfinex","SOLUSD",1673634175493,113.6417,16.794,16.78,16.09]
["bitfinex","SOLUSD",1673634179503,113.6417,16.794,16.78,80.45]
["bitfinex","SOLUSD",1673634179822,44.66,16.797,16.781,44.7]
["bitfinex","SOLUSD",1673634180003,44.64,16.802,16.79,16.09]
["bitfinex","SOLUSD",1673634180218,20.0,16.801,16.79,16.09]
["bitfinex","SOLUSD",1673634180767,117.941,16.803,16.79,16.09]
["bitfinex","SOLUSD",1673634180768,44.65,16.8,16.79,16.09]
["bitfinex","SOLUSD",1673634180979,44.64,16.802,16.79,16.09]
["bitfinex","SOLUSD",1673634181170,64.64,16.802,16.79,16.09]
["bitfinex","SOLUSD",1673634181396,44.64,16.802,16.79,16.09]
["bitfinex","SOLUSD",1673634182966,222.94,16.802,16.783,44.69]
["bitfinex","SOLUSD",1673634183178,49.9691928,16.801,16.781,159.4917]
["bitfinex","SOLUSD",1673634183496,64.65,16.8,16.781,114.7917]
["bitfinex","SOLUSD",1673634183708,20.0,16.799,16.781,114.7917]
["bitfinex","SOLUSD",1673634183922,44.65,16.798,16.781,114.7917]
["bitfinex","SOLUSD",1673634184129,20.0,16.797,16.781,114.7917]
["bitfinex","SOLUSD",1673634184447,222.96,16.796,16.78,16.19]
["bitfinex","SOLUSD",1673634184631,44.65,16.8,16.79,15.94]
["bitfinex","SOLUSD",1673634184847,35.95,16.81,16.79,15.94]
["bitfinex","SOLUSD",1673634184848,44.63,16.805,16.79,15.94]
["bitfinex","SOLUSD",1673634185267,64.64,16.802,16.79,15.94]
["bitfinex","SOLUSD",1673634185478,94.6091928,16.802,16.78,80.55]
["bitfinex","SOLUSD",1673634185806,178.3,16.8,16.78,80.55]
["bitfinex","SOLUSD",1673634186018,20.0,16.798,16.78,80.55]
["bitfinex","SOLUSD",1673634186239,44.66,16.797,16.78,80.55]
["bitfinex","SOLUSD",1673634188312,20.0,16.796,16.78,16.19]
["bitfinex","SOLUSD",1673634188523,44.66,16.795,16.78,16.19]
["bitfinex","SOLUSD",1673634188868,118.982,16.794,16.78,16.19]
["bitfinex","SOLUSD",1673634189169,44.67,16.793,16.78,16.19]
["bitfinex","SOLUSD",1673634189389,118.982,16.794,16.78,16.19]
["bitfinex","SOLUSD",1673634189698,44.67,16.793,16.78,16.19]
["bitfinex","SOLUSD",1673634190833,118.982,16.794,16.78,16.19]
["bitfinex","SOLUSD",1673634191697,44.66,16.797,16.78,80.48]
["bitfinex","SOLUSD",1673634191905,44.65,16.798,16.781,61.7]
["bitfinex","SOLUSD",1673634192339,44.65,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673634192525,44.65,16.798,16.783,44.69]
["bitfinex","SOLUSD",1673634194010,44.65,16.798,16.79,16.09]
["bitfinex","SOLUSD",1673634194196,20.0,16.799,16.79,16.09]
["bitfinex","SOLUSD",1673634195776,20.0,16.799,16.785,44.69]
["bitfinex","SOLUSD",1673634195998,40.0,16.799,16.782,44.7]
["bitfinex","SOLUSD",1673634196203,44.65,16.798,16.782,44.7]
["bitfinex","SOLUSD",1673634196625,44.65,16.798,16.781,44.7]
["bitfinex","SOLUSD",1673634197051,74.6191928,16.798,16.78,80.48]
["bitfinex","SOLUSD",1673634197268,20.0,16.797,16.78,80.48]
["bitfinex","SOLUSD",1673634197469,222.96,16.796,16.78,16.12]
["bitfinex","SOLUSD",1673634197675,20.0,16.795,16.78,16.12]
["bitfinex","SOLUSD",1673634197878,44.66,16.794,16.78,16.12]
["bitfinex","SOLUSD",1673634198106,20.0,16.793,16.78,16.12]
["bitfinex","SOLUSD",1673634198305,64.67,16.792,16.772,44.72]
["bitfinex","SOLUSD",1673634198515,108.4874,16.791,16.772,44.72]
["bitfinex","SOLUSD",1673634198729,64.67,16.79,16.772,44.72]
["bitfinex","SOLUSD",1673634198930,64.67,16.79,16.773,17.0]
["bitfinex","SOLUSD",1673634199777,64.67,16.79,16.772,44.72]
["bitfinex","SOLUSD",1673634201372,64.67,16.79,16.773,17.0]
["bitfinex","SOLUSD",1673634201976,44.67,16.793,16.78,16.08]
["bitfinex","SOLUSD",1673634202206,113.4138,16.794,16.78,16.08]
["bitfinex","SOLUSD",1673634202207,113.4138,16.794,16.78,80.54]
["bitfinex","SOLUSD",1673634203891,113.4138,16.794,16.78,16.04]
["bitfinex","SOLUSD",1673634204312,113.4138,16.794,16.78,60.74]
["bitfinex","SOLUSD",1673634204726,113.4138,16.794,16.78,125.1]
["bitfinex","SOLUSD",1673634205369,113.4138,16.794,16.78,80.4]
["bitfinex","SOLUSD",1673634206859,113.4138,16.794,16.781,61.7]
["bitfinex","SOLUSD",1673634207771,113.4138,16.794,16.781,44.7]
["bitfinex","SOLUSD",1673634208220,113.4138,16.794,16.782,20.0]
["bitfinex","SOLUSD",1673634209268,113.4138,16.794,16.78,80.4]
["bitfinex","SOLUSD",1673634209463,113.4138,16.794,16.78,16.04]
["bitfinex","SOLUSD",1673634209678,44.67,16.793,16.78,16.04]
["bitfinex","SOLUSD",1673634211988,20.0,16.792,16.78,16.04]
["bitfinex","SOLUSD",1673634212197,44.67,16.791,16.78,16.04]
["bitfinex","SOLUSD",1673634212407,44.67,16.793,16.78,16.04]
["bitfinex","SOLUSD",1673634214299,20.0,16.792,16.774,44.72]
["bitfinex","SOLUSD",1673634214627,64.67,16.791,16.772,44.72]
["bitfinex","SOLUSD",1673634214825,20.0,16.79,16.772,44.72]
["bitfinex","SOLUSD",1673634215030,64.68,16.789,16.77,80.3]
["bitfinex","SOLUSD",1673634215240,131.8064,16.788,16.77,80.3]
["bitfinex","SOLUSD",1673634215455,44.68,16.787,16.77,80.3]
["bitfinex","SOLUSD",1673634219456,20.0,16.786,16.77,80.3]
["bitfinex","SOLUSD",1673634219673,44.69,16.785,16.77,80.3]
["bitfinex","SOLUSD",1673634219862,156.5668,16.785,16.77,80.3]
["bitfinex","SOLUSD",1673634220278,156.5668,16.785,16.77,15.94]
["bitfinex","SOLUSD",1673634222075,111.8768,16.785,16.77,80.23]
["bitfinex","SOLUSD",1673634222275,111.8768,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673634222487,44.69,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673634223439,111.8768,16.785,16.77,80.23]
["bitfinex","SOLUSD",1673634223645,44.69,16.784,16.77,80.23]
["bitfinex","SOLUSD",1673634224479,44.69,16.784,16.77,121.03]
["bitfinex","SOLUSD",1673634229629,111.8768,16.785,16.77,121.03]
["bitfinex","SOLUSD",1673634229840,111.8768,16.785,16.771,20.0]
["bitfinex","SOLUSD",1673634230161,111.8768,16.785,16.77,165.76]
["bitfinex","SOLUSD",1673634230575,44.69,16.784,16.77,165.76]
["bitfinex","SOLUSD",1673634231122,44.69,16.784,16.77,121.03]
["bitfinex","SOLUSD",1673634232184,44.69,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673634232378,176.4864,16.788,16.772,17.0]
["bitfinex","SOLUSD",1673634232579,131.8064,16.788,16.773,44.72]
["bitfinex","SOLUSD",1673634232790,131.8064,16.788,16.775,20.0]
["bitfinex","SOLUSD",1673634232791,20.0,16.788,16.775,20.0]
["bitfinex","SOLUSD",1673634233001,20.0,16.792,16.775,20.0]
["bitfinex","SOLUSD",1673634233209,44.67,16.791,16.776,17.0]
["bitfinex","SOLUSD",1673634233410,20.0,16.79,16.775,20.0]
["bitfinex","SOLUSD",1673634233621,44.68,16.789,16.775,20.0]
["bitfinex","SOLUSD",1673634233831,20.0,16.788,16.78,24.1]
["bitfinex","SOLUSD",1673634234281,20.0,16.791,16.78,24.1]
["bitfinex","SOLUSD",1673634234461,44.67,16.79,16.78,24.1]
["bitfinex","SOLUSD",1673634234674,20.0,16.789,16.78,24.1]
["bitfinex","SOLUSD",1673634235191,20.0,16.791,16.78,24.1]
["bitfinex","SOLUSD",1673634235419,44.67,16.79,16.78,24.1]
["bitfinex","SOLUSD",1673634235632,20.0,16.789,16.78,24.1]
["bitfinex","SOLUSD",1673634236242,20.0,16.792,16.78,24.1]
["bitfinex","SOLUSD",1673634236455,44.67,16.791,16.78,24.1]
["bitfinex","SOLUSD",1673634236668,20.0,16.79,16.78,24.1]
["bitfinex","SOLUSD",1673634236876,44.68,16.789,16.78,24.1]
["bitfinex","SOLUSD",1673634237331,20.0,16.788,16.78,24.1]
["bitfinex","SOLUSD",1673634237515,44.68,16.787,16.78,24.1]
["bitfinex","SOLUSD",1673634237932,20.0,16.788,16.78,24.1]
["bitfinex","SOLUSD",1673634238167,20.0,16.789,16.78,24.1]
["bitfinex","SOLUSD",1673634238368,44.68,16.788,16.78,24.1]
["bitfinex","SOLUSD",1673634241848,20.0,16.789,16.78,24.1]
["bitfinex","SOLUSD",1673634242052,44.68,16.788,16.78,24.1]
["bitfinex","SOLUSD",1673634242578,44.68,16.788,16.774,20.0]
["bitfinex","SOLUSD",1673634242897,44.68,16.788,16.771,64.73]
["bitfinex","SOLUSD",1673634243111,159.9428,16.788,16.771,44.73]
["bitfinex","SOLUSD",1673634243306,20.0,16.787,16.77,141.06]
["bitfinex","SOLUSD",1673634243519,44.69,16.786,16.77,141.06]
["bitfinex","SOLUSD",1673634243735,115.2234,16.785,16.77,121.06]
["bitfinex","SOLUSD",1673634244050,44.69,16.784,16.77,121.06]
["bitfinex","SOLUSD",1673634246771,115.2234,16.785,16.77,121.06]
["bitfinex","SOLUSD",1673634247947,44.69,16.784,16.77,121.06]
["bitfinex","SOLUSD",1673634249419,64.69,16.784,16.77,24.18]
["bitfinex","SOLUSD",1673634250042,44.69,16.784,16.77,24.18]
["bitfinex","SOLUSD",1673634250766,64.69,16.784,16.77,24.18]
["bitfinex","SOLUSD",1673634251921,44.69,16.784,16.77,24.18]
["bitfinex","SOLUSD",1673634252364,115.2234,16.785,16.77,24.18]
["bitfinex","SOLUSD",1673634252551,115.2234,16.785,16.771,64.73]
["bitfinex","SOLUSD",1673634252761,115.2234,16.785,16.772,17.0]
["bitfinex","SOLUSD",1673634252982,115.2628,16.788,16.78,24.1]
["bitfinex","SOLUSD",1673634253192,163.3683,16.793,16.78,24.1]
["bitfinex","SOLUSD",1673634253413,118.6983,16.793,16.78,24.1]
["bitfinex","SOLUSD",1673634256452,118.6983,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673634258231,118.6983,16.793,16.781,44.7]
["bitfinex","SOLUSD",1673634258443,118.6983,16.793,16.78,24.18]
["bitfinex","SOLUSD",1673634258444,20.0,16.792,16.78,24.18]
["bitfinex","SOLUSD",1673634258874,44.67,16.791,16.78,24.18]
["bitfinex","SOLUSD",1673634259092,20.0,16.79,16.78,24.18]
["bitfinex","SOLUSD",1673634259960,20.0,16.791,16.78,24.18]
["bitfinex","SOLUSD",1673634261323,44.67,16.79,16.78,24.18]
["bitfinex","SOLUSD",1673634261531,20.0,16.789,16.775,64.71]
["bitfinex","SOLUSD",1673634261719,20.0,16.789,16.775,20.0]
["bitfinex","SOLUSD",1673634262155,20.0,16.79,16.775,20.0]
["bitfinex","SOLUSD",1673634262345,44.68,16.789,16.775,20.0]
["bitfinex","SOLUSD",1673634262567,20.0,16.788,16.775,20.0]
["bitfinex","SOLUSD",1673634262992,118.6983,16.793,16.775,20.0]
["bitfinex","SOLUSD",1673634263193,118.6983,16.793,16.78,16.14]
["bitfinex","SOLUSD",1673634263406,118.6983,16.793,16.781,37.0]
["bitfinex","SOLUSD",1673634263629,118.6983,16.793,16.781,81.7]
["bitfinex","SOLUSD",1673634264050,118.6983,16.793,16.782,20.0]
["bitfinex","SOLUSD",1673634264983,113.4138,16.794,16.781,44.7]
["bitfinex","SOLUSD",1673634265195,113.4138,16.794,16.78,16.05]
["bitfinex","SOLUSD",1673634265417,44.67,16.793,16.78,16.05]
["bitfinex","SOLUSD",1673634267092,113.4138,16.794,16.78,16.05]
["bitfinex","SOLUSD",1673634267603,44.67,16.793,16.78,16.05]
["bitfinex","SOLUSD",1673634268674,44.67,16.793,16.78,80.61]
["bitfinex","SOLUSD",1673634268894,113.4138,16.794,16.781,44.7]
["bitfinex","SOLUSD",1673634269079,113.4138,16.794,16.78,16.05]
["bitfinex","SOLUSD",1673634269611,44.67,16.793,16.78,16.05]
["bitfinex","SOLUSD",1673634272670,44.67,16.793,16.78,80.61]
["bitfinex","SOLUSD",1673634272886,113.4138,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673634273385,113.4138,16.794,16.78,80.61]
["bitfinex","SOLUSD",1673634276450,44.67,16.793,16.78,80.61]
["bitfinex","SOLUSD",1673634276648,44.67,16.793,16.78,16.05]
["bitfinex","SOLUSD",1673634277281,113.4138,16.794,16.78,16.05]
["bitfinex","SOLUSD",1673634278134,44.67,16.793,16.78,16.05]
["bitfinex","SOLUSD",1673634278880,113.4138,16.794,16.78,16.05]
["bitfinex","SOLUSD",1673634279074,44.66,16.797,16.781,61.7]
["bitfinex","SOLUSD",1673634279293,119.6143,16.798,16.79,16.1]
["bitfinex","SOLUSD",1673634279482,44.64,16.802,16.79,16.1]
["bitfinex","SOLUSD",1673634281177,117.941,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673634282248,117.941,16.803,16.79,80.67]
["bitfinex","SOLUSD",1673634283807,117.941,16.803,16.79,16.24]
["bitfinex","SOLUSD",1673634284423,117.941,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673634285699,117.941,16.803,16.79,36.24]
["bitfinex","SOLUSD",1673634285910,44.64,16.802,16.79,36.24]
["bitfinex","SOLUSD",1673634286328,117.941,16.803,16.79,36.24]
["bitfinex","SOLUSD",1673634286948,44.63,16.807,16.79,36.24]
["bitfinex","SOLUSD",1673634287174,44.63,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673634287696,44.63,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673634288431,44.63,16.808,16.79,100.8]
["bitfinex","SOLUSD",1673634290223,44.63,16.808,16.79,100.64]
["bitfinex","SOLUSD",1673634290938,44.63,16.808,16.791,61.67]
["bitfinex","SOLUSD",1673634291277,44.63,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673634291471,44.63,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673634291891,44.63,16.808,16.795,17.0]
["bitfinex","SOLUSD",1673634292514,116.774,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673634292741,20.0,16.808,16.793,44.67]
["bitfinex","SOLUSD",1673634292950,64.63,16.808,16.793,44.67]
["bitfinex","SOLUSD",1673634293162,64.63,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673634293788,20.0,16.808,16.8,15.95]
["bitfinex","SOLUSD",1673634294207,44.63,16.807,16.8,15.95]
["bitfinex","SOLUSD",1673634294413,20.0,16.808,16.8,15.95]
["bitfinex","SOLUSD",1673634295984,44.63,16.807,16.8,15.95]
["bitfinex","SOLUSD",1673634296189,44.63,16.807,16.793,20.0]
["bitfinex","SOLUSD",1673634297797,64.63,16.808,16.794,17.0]
["bitfinex","SOLUSD",1673634299142,20.0,16.808,16.794,17.0]
["bitfinex","SOLUSD",1673634299352,64.63,16.808,16.794,17.0]
["bitfinex","SOLUSD",1673634301279,64.63,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673634302543,64.63,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673634302972,64.63,16.808,16.796,17.0]
["bitfinex","SOLUSD",1673634304108,44.63,16.808,16.796,17.0]
["bitfinex","SOLUSD",1673634304325,116.774,16.809,16.796,17.0]
["bitfinex","SOLUSD",1673634304538,20.0,16.808,16.796,17.0]
["bitfinex","SOLUSD",1673634304742,64.63,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673634305148,64.63,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673634309882,64.63,16.808,16.793,17.0]
["bitfinex","SOLUSD",1673634310294,64.63,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673634311781,64.63,16.808,16.793,17.0]
["bitfinex","SOLUSD",1673634312182,44.63,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673634312404,44.63,16.808,16.8,16.02]
["bitfinex","SOLUSD",1673634312612,44.62,16.811,16.8,16.02]
["bitfinex","SOLUSD",1673634320607,44.62,16.811,16.79,100.49]
["bitfinex","SOLUSD",1673634320920,133.1078,16.81,16.79,80.44]
["bitfinex","SOLUSD",1673634321130,44.62,16.809,16.79,60.44]
["bitfinex","SOLUSD",1673634321346,20.0,16.808,16.79,60.44]
["bitfinex","SOLUSD",1673634321564,44.63,16.807,16.79,60.44]
["bitfinex","SOLUSD",1673634321759,20.0,16.806,16.79,60.44]
["bitfinex","SOLUSD",1673634321971,44.63,16.805,16.79,60.44]
["bitfinex","SOLUSD",1673634322601,44.63,16.805,16.791,17.0]
["bitfinex","SOLUSD",1673634323028,44.63,16.808,16.791,17.0]
["bitfinex","SOLUSD",1673634323460,44.62,16.809,16.791,17.0]
["bitfinex","SOLUSD",1673634323669,40.0,16.808,16.791,17.0]
["bitfinex","SOLUSD",1673634323889,44.63,16.807,16.791,17.0]
["bitfinex","SOLUSD",1673634331134,44.63,16.807,16.791,37.0]
["bitfinex","SOLUSD",1673634332183,44.63,16.807,16.791,17.0]
["bitfinex","SOLUSD",1673634332709,44.63,16.807,16.79,60.44]
["bitfinex","SOLUSD",1673634333027,222.93,16.807,16.79,12.12]
["bitfinex","SOLUSD",1673634333241,270.68030409,16.807,16.79,12.12]
["bitfinex","SOLUSD",1673634333761,20.0,16.806,16.79,12.12]
["bitfinex","SOLUSD",1673634333973,20.0,16.806,16.785,29.53135586]
["bitfinex","SOLUSD",1673634333974,222.93,16.805,16.785,29.53135586]
["bitfinex","SOLUSD",1673634334171,222.93,16.805,16.782,119.6643]
["bitfinex","SOLUSD",1673634334172,20.0,16.804,16.782,44.7]
["bitfinex","SOLUSD",1673634334374,20.0,16.804,16.78,89.88135586]
["bitfinex","SOLUSD",1673634334375,452.8392,16.803,16.78,89.88135586]
["bitfinex","SOLUSD",1673634334591,20.0,16.801,16.78,89.88135586]
["bitfinex","SOLUSD",1673634334811,64.65,16.8,16.78,89.88135586]
["bitfinex","SOLUSD",1673634335541,64.65,16.8,16.781,20.0]
["bitfinex","SOLUSD",1673634335746,64.65,16.8,16.781,64.7]
["bitfinex","SOLUSD",1673634335965,64.65,16.8,16.782,29.53135586]
["bitfinex","SOLUSD",1673634336175,64.65,16.8,16.783,17.0]
["bitfinex","SOLUSD",1673634337015,64.65,16.8,16.782,17.0]
["bitfinex","SOLUSD",1673634337758,64.65,16.8,16.782,29.53135586]
["bitfinex","SOLUSD",1673634339024,64.65,16.8,16.783,17.0]
["bitfinex","SOLUSD",1673634339955,64.65,16.8,16.783,46.53135586]
["bitfinex","SOLUSD",1673634342075,64.65,16.8,16.79,12.07]
["bitfinex","SOLUSD",1673634345330,64.65,16.8,16.782,20.0]
["bitfinex","SOLUSD",1673634345643,64.65,16.8,16.781,64.7]
["bitfinex","SOLUSD",1673634346474,64.65,16.8,16.783,20.0]
["bitfinex","SOLUSD",1673634346887,64.65,16.8,16.783,49.53135586]
["bitfinex","SOLUSD",1673634347097,64.65,16.8,16.783,94.22135586]
["bitfinex","SOLUSD",1673634348167,64.65,16.8,16.784,17.0]
["bitfinex","SOLUSD",1673634348168,20.0,16.8,16.784,17.0]
["bitfinex","SOLUSD",1673634348359,44.65,16.799,16.783,44.69]
["bitfinex","SOLUSD",1673634348570,20.0,16.801,16.78,60.14]
["bitfinex","SOLUSD",1673634348571,20.0,16.798,16.78,60.14]
["bitfinex","SOLUSD",1673634348797,155.8966,16.797,16.78,60.14]
["bitfinex","SOLUSD",1673634349318,155.8966,16.797,16.78,89.67135586]
["bitfinex","SOLUSD",1673634351328,155.8966,16.797,16.782,20.0]
["bitfinex","SOLUSD",1673634351742,155.8966,16.797,16.782,29.53135586]
["bitfinex","SOLUSD",1673634352677,155.8966,16.797,16.783,20.0]
["bitfinex","SOLUSD",1673634352905,155.8966,16.797,16.79,12.07]
["bitfinex","SOLUSD",1673634353222,111.2366,16.797,16.79,12.07]
["bitfinex","SOLUSD",1673634357111,111.2366,16.797,16.783,49.53135586]
["bitfinex","SOLUSD",1673634357424,111.2366,16.797,16.784,17.0]
["bitfinex","SOLUSD",1673634359940,111.2366,16.797,16.783,49.53135586]
["bitfinex","SOLUSD",1673634361410,111.2366,16.797,16.783,49.54838521]
["bitfinex","SOLUSD",1673634361813,111.2366,16.797,16.784,17.0]
["bitfinex","SOLUSD",1673634362152,111.2366,16.797,16.784,46.54838521]
["bitfinex","SOLUSD",1673634362351,44.64,16.802,16.79,12.07]
["bitfinex","SOLUSD",1673634362986,44.64,16.802,16.79,89.92838521]
["bitfinex","SOLUSD",1673634364152,44.64,16.802,16.79,60.38]
["bitfinex","SOLUSD",1673634365621,44.64,16.802,16.79,12.15]
["bitfinex","SOLUSD",1673634368364,44.64,16.802,16.79,60.43]
["bitfinex","SOLUSD",1673634368669,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673634368861,110.3937,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673634369200,110.3937,16.803,16.792,20.0]
["bitfinex","SOLUSD",1673634371617,110.3937,16.803,16.791,66.54838521]
["bitfinex","SOLUSD",1673634371618,110.3937,16.803,16.791,37.0]
["bitfinex","SOLUSD",1673634372018,110.3937,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673634372227,110.3937,16.803,16.791,66.54838521]
["bitfinex","SOLUSD",1673634373191,110.3937,16.803,16.791,46.54838521]
["bitfinex","SOLUSD",1673634373400,110.3937,16.803,16.791,29.54838521]
["bitfinex","SOLUSD",1673634373610,110.3937,16.803,16.79,105.13]
["bitfinex","SOLUSD",1673634373611,110.3937,16.803,16.79,60.46]
["bitfinex","SOLUSD",1673634374028,44.64,16.802,16.79,60.46]
["bitfinex","SOLUSD",1673634375516,44.64,16.802,16.79,12.15]
["bitfinex","SOLUSD",1673634376257,64.64,16.802,16.79,12.15]
["bitfinex","SOLUSD",1673634376660,44.64,16.802,16.79,12.15]
["bitfinex","SOLUSD",1673634379701,20.0,16.801,16.79,12.15]
["bitfinex","SOLUSD",1673634379911,44.65,16.8,16.79,12.15]
["bitfinex","SOLUSD",1673634380645,44.65,16.801,16.79,12.15]
["bitfinex","SOLUSD",1673634381825,44.64,16.802,16.79,12.15]
["bitfinex","SOLUSD",1673634382541,20.0,16.8,16.783,44.69]
["bitfinex","SOLUSD",1673634382755,64.65,16.799,16.782,64.7]
["bitfinex","SOLUSD",1673634382973,177.3203,16.799,16.783,17.0]
["bitfinex","SOLUSD",1673634383381,177.3203,16.799,16.782,94.24838521]
["bitfinex","SOLUSD",1673634383382,177.3203,16.799,16.782,74.24838521]
["bitfinex","SOLUSD",1673634383602,177.3203,16.799,16.782,29.54838521]
["bitfinex","SOLUSD",1673634385715,177.3203,16.799,16.78,104.95]
["bitfinex","SOLUSD",1673634385716,355.6203,16.799,16.78,104.95]
["bitfinex","SOLUSD",1673634385900,403.37060409,16.799,16.78,60.25]
["bitfinex","SOLUSD",1673634386231,20.0,16.798,16.78,60.25]
["bitfinex","SOLUSD",1673634386445,44.66,16.797,16.78,11.97]
["bitfinex","SOLUSD",1673634387178,20.0,16.796,16.78,11.97]
["bitfinex","SOLUSD",1673634387387,44.66,16.795,16.78,11.97]
["bitfinex","SOLUSD",1673634387608,111.7208,16.794,16.78,11.97]
["bitfinex","SOLUSD",1673634387798,44.67,16.793,16.78,11.97]
["bitfinex","SOLUSD",1673634388434,44.67,16.793,16.78,60.25]
["bitfinex","SOLUSD",1673634388648,44.67,16.793,16.781,29.54838521]
["bitfinex","SOLUSD",1673634389280,44.67,16.793,16.78,60.31]
["bitfinex","SOLUSD",1673634389787,44.67,16.793,16.78,89.85838521]
["bitfinex","SOLUSD",1673634394304,44.67,16.793,16.78,60.31]
["bitfinex","SOLUSD",1673634398417,111.7208,16.794,16.78,60.31]
["bitfinex","SOLUSD",1673634399254,111.7208,16.794,16.781,29.54838521]
["bitfinex","SOLUSD",1673634399464,111.7208,16.794,16.781,74.24838521]
["bitfinex","SOLUSD",1673634399687,111.7208,16.794,16.782,20.0]
["bitfinex","SOLUSD",1673634399906,111.7208,16.794,16.783,44.69]
["bitfinex","SOLUSD",1673634401700,111.7208,16.794,16.784,46.54838521]
["bitfinex","SOLUSD",1673634402740,111.7208,16.794,16.784,17.0]
["bitfinex","SOLUSD",1673634403676,111.7208,16.794,16.785,20.0]
["bitfinex","SOLUSD",1673634404954,111.7208,16.794,16.784,37.0]
["bitfinex","SOLUSD",1673634410626,44.65,16.798,16.784,37.0]
["bitfinex","SOLUSD",1673634410838,44.65,16.798,16.79,12.07]
["bitfinex","SOLUSD",1673634418927,44.65,16.798,16.781,44.7]
["bitfinex","SOLUSD",1673634419124,20.0,16.797,16.78,80.25]
["bitfinex","SOLUSD",1673634419335,44.66,16.796,16.78,60.25]
["bitfinex","SOLUSD",1673634423037,44.66,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673634423246,44.65,16.798,16.782,61.7]
["bitfinex","SOLUSD",1673634423562,132.6703,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673634423757,132.6703,16.799,16.784,17.0]
["bitfinex","SOLUSD",1673634423969,132.6703,16.799,16.79,12.07]
["bitfinex","SOLUSD",1673634427649,44.64,16.802,16.79,60.35]
["bitfinex","SOLUSD",1673634427868,44.64,16.802,16.79,60.5]
["bitfinex","SOLUSD",1673634428285,44.63,16.805,16.79,60.5]
["bitfinex","SOLUSD",1673634428499,44.63,16.805,16.791,37.0]
["bitfinex","SOLUSD",1673634429540,119.3692,16.806,16.792,49.54838521]
["bitfinex","SOLUSD",1673634429746,44.62,16.811,16.793,17.0]
["bitfinex","SOLUSD",1673634429972,154.1283,16.811,16.8,12.07]
["bitfinex","SOLUSD",1673634430381,154.1283,16.811,16.8,12.12]
["bitfinex","SOLUSD",1673634430605,154.1283,16.811,16.8,60.4]
["bitfinex","SOLUSD",1673634430922,44.62,16.811,16.8,60.43]
["bitfinex","SOLUSD",1673634431110,111.9162,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673634431322,111.9162,16.812,16.8,60.43]
["bitfinex","SOLUSD",1673634432393,111.82870625,16.812,16.8,60.43]
["bitfinex","SOLUSD",1673634432731,111.82870625,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673634434202,111.82870625,16.812,16.8,60.43]
["bitfinex","SOLUSD",1673634434835,111.82870625,16.812,16.801,37.0]
["bitfinex","SOLUSD",1673634435967,111.82870625,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673634438198,44.62,16.811,16.801,20.0]
["bitfinex","SOLUSD",1673634438393,111.82870625,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673634441349,111.82870625,16.812,16.8,60.43]
["bitfinex","SOLUSD",1673634441563,44.62,16.811,16.8,60.43]
["bitfinex","SOLUSD",1673634443857,111.82870625,16.812,16.8,60.43]
["bitfinex","SOLUSD",1673634444391,111.82870625,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673634445238,44.6,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673634445426,44.6,16.818,16.803,20.0]
["bitfinex","SOLUSD",1673634445637,44.6,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673634451734,44.6,16.818,16.803,20.0]
["bitfinex","SOLUSD",1673634453856,44.6,16.818,16.81,12.07]
["bitfinex","SOLUSD",1673634457112,44.6,16.818,16.803,20.0]
["bitfinex","SOLUSD",1673634459507,44.6,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673634459714,44.6,16.818,16.8,12.15]
["bitfinex","SOLUSD",1673634459715,228.6691928,16.817,16.8,12.15]
["bitfinex","SOLUSD",1673634459932,44.61,16.816,16.8,12.15]
["bitfinex","SOLUSD",1673634460141,40.0,16.815,16.8,12.15]
["bitfinex","SOLUSD",1673634460367,44.61,16.814,16.8,12.15]
["bitfinex","SOLUSD",1673634460977,44.61,16.816,16.8,12.15]
["bitfinex","SOLUSD",1673634467513,44.6,16.817,16.8,12.15]
["bitfinex","SOLUSD",1673634469411,44.6,16.818,16.802,20.0]
["bitfinex","SOLUSD",1673634471829,44.6,16.818,16.801,44.65]
["bitfinex","SOLUSD",1673634472041,44.6,16.818,16.8,60.43]
["bitfinex","SOLUSD",1673634472354,64.6,16.818,16.8,60.43]
["bitfinex","SOLUSD",1673634473186,44.6,16.818,16.8,60.43]
["bitfinex","SOLUSD",1673634473623,44.6,16.818,16.8,60.34979904]
["bitfinex","SOLUSD",1673634473823,20.0,16.817,16.8,60.34979904]
["bitfinex","SOLUSD",1673634474041,44.61,16.816,16.8,60.34979904]
["bitfinex","SOLUSD",1673634475799,223.31,16.816,16.8,12.06979904]
["bitfinex","SOLUSD",1673634476029,20.0,16.815,16.8,12.06979904]
["bitfinex","SOLUSD",1673634476224,44.61,16.814,16.8,12.06979904]
["bitfinex","SOLUSD",1673634477480,44.61,16.816,16.8,12.06979904]
["bitfinex","SOLUSD",1673634477919,44.6,16.818,16.8,12.06979904]
["bitfinex","SOLUSD",1673634478562,44.6,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673634480036,44.6,16.818,16.802,44.64]
["bitfinex","SOLUSD",1673634480214,44.6,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673634480548,44.6,16.818,16.801,64.65]
["bitfinex","SOLUSD",1673634480739,44.6,16.818,16.81,12.07]
["bitfinex","SOLUSD",1673634481369,44.6,16.818,16.801,74.6191928]
["bitfinex","SOLUSD",1673634481702,44.6,16.818,16.8,124.99979904]
["bitfinex","SOLUSD",1673634482013,44.6,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673634485045,44.6,16.818,16.8,124.99979904]
["bitfinex","SOLUSD",1673634485787,44.6,16.818,16.8,104.99979904]
["bitfinex","SOLUSD",1673634486112,64.6,16.818,16.8,104.99979904]
["bitfinex","SOLUSD",1673634486641,44.6,16.818,16.8,104.99979904]
["bitfinex","SOLUSD",1673634488854,44.6,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673634489352,44.6,16.818,16.802,61.64]
["bitfinex","SOLUSD",1673634491779,44.6,16.818,16.803,20.0]
["bitfinex","SOLUSD",1673634494000,44.6,16.818,16.802,61.64]
["bitfinex","SOLUSD",1673634495051,44.6,16.818,16.803,20.0]
["bitfinex","SOLUSD",1673634495245,44.59,16.82,16.804,17.0]
["bitfinex","SOLUSD",1673634495454,20.0,16.819,16.803,20.0]
["bitfinex","SOLUSD",1673634495676,44.6,16.818,16.81,12.07]
["bitfinex","SOLUSD",1673634496526,20.0,16.819,16.81,12.07]
["bitfinex","SOLUSD",1673634497975,44.59,16.82,16.81,60.44]
["bitfinex","SOLUSD",1673634498190,118.2546,16.821,16.81,60.44]
["bitfinex","SOLUSD",1673634499157,117.7546,16.821,16.81,60.44]
["bitfinex","SOLUSD",1673634499342,44.59,16.822,16.81,60.44]
["bitfinex","SOLUSD",1673634499557,163.8617,16.828,16.81,60.44]
["bitfinex","SOLUSD",1673634502201,20.0,16.827,16.81,60.44]
["bitfinex","SOLUSD",1673634502422,44.58,16.826,16.81,60.44]
["bitfinex","SOLUSD",1673634503887,20.0,16.825,16.81,12.12]
["bitfinex","SOLUSD",1673634504100,20.0,16.823,16.81,12.12]
["bitfinex","SOLUSD",1673634504288,64.59,16.822,16.81,12.12]
["bitfinex","SOLUSD",1673634504713,20.0,16.821,16.81,12.12]
["bitfinex","SOLUSD",1673634504923,64.59,16.82,16.81,12.12]
["bitfinex","SOLUSD",1673634510738,44.59,16.82,16.81,12.12]
["bitfinex","SOLUSD",1673634511052,109.337,16.821,16.81,12.12]
["bitfinex","SOLUSD",1673634513052,109.337,16.821,16.81,60.28]
["bitfinex","SOLUSD",1673634517150,109.337,16.821,16.81,12.03]
["bitfinex","SOLUSD",1673634525360,109.337,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673634528828,109.337,16.821,16.81,60.31]
["bitfinex","SOLUSD",1673634529020,44.59,16.82,16.81,12.03]
["bitfinex","SOLUSD",1673634531350,44.59,16.82,16.811,17.0]
["bitfinex","SOLUSD",1673634531538,109.337,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673634532186,109.337,16.821,16.81,12.03]
["bitfinex","SOLUSD",1673634532397,44.58,16.826,16.81,12.03]
["bitfinex","SOLUSD",1673634533224,20.0,16.826,16.81,12.03]
["bitfinex","SOLUSD",1673634533430,44.58,16.825,16.81,12.03]
["bitfinex","SOLUSD",1673634541850,44.58,16.825,16.803,109.1656]
["bitfinex","SOLUSD",1673634541851,198.7,16.824,16.803,109.1656]
["bitfinex","SOLUSD",1673634542369,64.59,16.823,16.803,109.1656]
["bitfinex","SOLUSD",1673634542575,20.0,16.821,16.803,109.1656]
["bitfinex","SOLUSD",1673634542896,20.0,16.821,16.8,110.31899184]
["bitfinex","SOLUSD",1673634542897,136.4647,16.82,16.8,110.31899184]
["bitfinex","SOLUSD",1673634543102,20.0,16.819,16.8,110.31899184]
["bitfinex","SOLUSD",1673634543313,20.0,16.818,16.8,110.31899184]
["bitfinex","SOLUSD",1673634543521,64.6,16.818,16.8,90.31899184]
["bitfinex","SOLUSD",1673634543745,20.0,16.817,16.8,90.31899184]
["bitfinex","SOLUSD",1673634544381,44.61,16.816,16.8,90.31899184]
["bitfinex","SOLUSD",1673634544783,44.6,16.817,16.8,90.31899184]
["bitfinex","SOLUSD",1673634545098,44.61,16.815,16.8,90.31899184]
["bitfinex","SOLUSD",1673634545421,44.61,16.816,16.8,60.34979904]
["bitfinex","SOLUSD",1673634545633,64.6,16.818,16.801,74.6191928]
["bitfinex","SOLUSD",1673634545842,64.6,16.818,16.803,20.0]
["bitfinex","SOLUSD",1673634546047,20.0,16.818,16.81,12.07]
["bitfinex","SOLUSD",1673634546687,20.0,16.819,16.81,12.07]
["bitfinex","SOLUSD",1673634548996,44.59,16.82,16.81,12.07]
["bitfinex","SOLUSD",1673634549214,114.8604,16.821,16.81,42.0391928]
["bitfinex","SOLUSD",1673634549415,114.8604,16.821,16.81,12.07]
["bitfinex","SOLUSD",1673634551533,44.59,16.82,16.81,12.07]
["bitfinex","SOLUSD",1673634552057,20.0,16.819,16.81,12.07]
["bitfinex","SOLUSD",1673634552247,44.59,16.82,16.81,12.07]
["bitfinex","SOLUSD",1673634554903,114.8604,16.821,16.81,12.07]
["bitfinex","SOLUSD",1673634555744,159.4504,16.821,16.81,12.07]
["bitfinex","SOLUSD",1673634555945,114.8604,16.821,16.81,12.07]
["bitfinex","SOLUSD",1673634561000,44.58,16.825,16.81,12.07]
["bitfinex","SOLUSD",1673634561207,44.58,16.826,16.811,37.0]
["bitfinex","SOLUSD",1673634561425,44.57,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673634561635,20.0,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673634562029,44.58,16.827,16.82,12.07]
["bitfinex","SOLUSD",1673634562249,64.57,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673634562471,20.0,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673634564355,118.8028,16.83,16.82,12.07]
["bitfinex","SOLUSD",1673634564571,44.56,16.835,16.821,29.9691928]
["bitfinex","SOLUSD",1673634564767,44.56,16.835,16.82,60.14]
["bitfinex","SOLUSD",1673634565393,44.55,16.836,16.82,60.14]
["bitfinex","SOLUSD",1673634565604,44.56,16.834,16.82,60.14]
["bitfinex","SOLUSD",1673634565818,44.56,16.835,16.82,60.14]
["bitfinex","SOLUSD",1673634566023,64.55,16.836,16.82,60.14]
["bitfinex","SOLUSD",1673634566234,44.56,16.834,16.82,60.14]
["bitfinex","SOLUSD",1673634566455,44.56,16.835,16.82,60.14]
["bitfinex","SOLUSD",1673634566669,44.56,16.833,16.82,60.14]
["bitfinex","SOLUSD",1673634566891,44.56,16.835,16.82,60.14]
["bitfinex","SOLUSD",1673634567084,44.56,16.832,16.82,60.14]
["bitfinex","SOLUSD",1673634567294,44.56,16.835,16.82,60.14]
["bitfinex","SOLUSD",1673634568045,44.56,16.835,16.82,11.97]
["bitfinex","SOLUSD",1673634568573,44.56,16.835,16.811,64.62]
["bitfinex","SOLUSD",1673634568574,261.34862095,16.835,16.811,64.62]
["bitfinex","SOLUSD",1673634568762,218.7,16.834,16.811,64.62]
["bitfinex","SOLUSD",1673634568975,218.7,16.834,16.811,94.5891928]
["bitfinex","SOLUSD",1673634569185,44.56,16.833,16.811,94.5891928]
["bitfinex","SOLUSD",1673634569401,20.0,16.832,16.811,94.5891928]
["bitfinex","SOLUSD",1673634569921,44.57,16.831,16.82,12.07]
["bitfinex","SOLUSD",1673634570248,20.0,16.83,16.82,12.07]
["bitfinex","SOLUSD",1673634570563,112.9043,16.83,16.82,12.07]
["bitfinex","SOLUSD",1673634570752,44.56,16.833,16.82,12.07]
["bitfinex","SOLUSD",1673634570961,44.56,16.834,16.82,12.07]
["bitfinex","SOLUSD",1673634571172,44.56,16.832,16.82,12.07]
["bitfinex","SOLUSD",1673634571383,44.56,16.833,16.82,12.07]
["bitfinex","SOLUSD",1673634571593,20.0,16.836,16.82,12.07]
["bitfinex","SOLUSD",1673634571598,44.56,16.835,16.82,12.07]
["bitfinex","SOLUSD",1673634574330,20.0,16.834,16.82,12.07]
["bitfinex","SOLUSD",1673634574763,44.56,16.833,16.82,12.07]
["bitfinex","SOLUSD",1673634574980,20.0,16.832,16.82,12.07]
["bitfinex","SOLUSD",1673634575392,44.57,16.831,16.82,12.07]
["bitfinex","SOLUSD",1673634575811,44.56,16.835,16.82,12.07]
["bitfinex","SOLUSD",1673634576539,44.55,16.836,16.82,12.07]
["bitfinex","SOLUSD",1673634576750,44.56,16.834,16.82,12.07]
["bitfinex","SOLUSD",1673634576963,44.56,16.835,16.82,12.07]
["bitfinex","SOLUSD",1673634577825,44.55,16.836,16.82,12.07]
["bitfinex","SOLUSD",1673634578561,64.55,16.836,16.82,12.07]
["bitfinex","SOLUSD",1673634578878,20.0,16.835,16.82,12.07]
["bitfinex","SOLUSD",1673634579186,20.0,16.834,16.82,12.07]
["bitfinex","SOLUSD",1673634579401,64.56,16.834,16.82,12.07]
["bitfinex","SOLUSD",1673634590852,44.56,16.834,16.82,12.07]
["bitfinex","SOLUSD",1673634591062,44.56,16.834,16.821,20.0]
["bitfinex","SOLUSD",1673634591257,44.55,16.836,16.821,20.0]
["bitfinex","SOLUSD",1673634591466,44.56,16.833,16.821,114.6823]
["bitfinex","SOLUSD",1673634591684,44.56,16.835,16.821,114.6823]
["bitfinex","SOLUSD",1673634591894,44.55,16.836,16.821,114.6823]
["bitfinex","SOLUSD",1673634598417,44.55,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673634598630,112.9366,16.837,16.821,114.6823]
["bitfinex","SOLUSD",1673634599154,44.55,16.836,16.821,159.2723]
["bitfinex","SOLUSD",1673634599366,44.55,16.836,16.821,114.6823]
["bitfinex","SOLUSD",1673634612628,44.55,16.836,16.82,60.38]
["bitfinex","SOLUSD",1673634612824,44.55,16.836,16.82,12.15]
["bitfinex","SOLUSD",1673634613045,20.0,16.835,16.82,12.15]
["bitfinex","SOLUSD",1673634613252,20.0,16.834,16.82,12.15]
["bitfinex","SOLUSD",1673634613472,20.0,16.833,16.82,12.15]
["bitfinex","SOLUSD",1673634614009,44.56,16.832,16.82,12.15]
["bitfinex","SOLUSD",1673634614196,20.0,16.831,16.82,12.15]
["bitfinex","SOLUSD",1673634614413,114.159,16.83,16.82,12.15]
["bitfinex","SOLUSD",1673634614623,20.0,16.829,16.82,12.15]
["bitfinex","SOLUSD",1673634617766,64.57,16.829,16.82,12.15]
["bitfinex","SOLUSD",1673634617975,64.57,16.829,16.813,44.61]
["bitfinex","SOLUSD",1673634617976,64.57,16.829,16.812,160.4854]
["bitfinex","SOLUSD",1673634618189,174.5844,16.829,16.812,160.4854]
["bitfinex","SOLUSD",1673634618709,174.5844,16.829,16.812,115.8654]
["bitfinex","SOLUSD",1673634620415,174.5844,16.829,16.813,49.9691928]
["bitfinex","SOLUSD",1673634621570,174.5844,16.829,16.813,29.9691928]
["bitfinex","SOLUSD",1673634622932,174.5844,16.829,16.813,49.9691928]
["bitfinex","SOLUSD",1673634623353,174.5844,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673634623667,174.5844,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673634624725,20.0,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673634625035,20.0,16.828,16.812,115.8654]
["bitfinex","SOLUSD",1673634625244,44.58,16.827,16.812,115.8654]
["bitfinex","SOLUSD",1673634628920,64.57,16.828,16.812,115.8654]
["bitfinex","SOLUSD",1673634629119,44.58,16.826,16.812,115.8654]
["bitfinex","SOLUSD",1673634629330,44.58,16.827,16.812,115.8654]
["bitfinex","SOLUSD",1673634631000,44.58,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673634631214,44.57,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673634631643,44.57,16.828,16.812,160.4854]
["bitfinex","SOLUSD",1673634631854,44.57,16.828,16.812,115.8654]
["bitfinex","SOLUSD",1673634636174,20.0,16.827,16.812,115.8654]
["bitfinex","SOLUSD",1673634636596,44.58,16.826,16.812,115.8654]
["bitfinex","SOLUSD",1673634639324,44.58,16.827,16.812,115.8654]
["bitfinex","SOLUSD",1673634639969,44.57,16.828,16.812,115.8654]
["bitfinex","SOLUSD",1673634640177,44.57,16.828,16.812,160.4854]
["bitfinex","SOLUSD",1673634640390,44.57,16.828,16.812,190.4545928]
["bitfinex","SOLUSD",1673634640607,44.57,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673634640914,174.5844,16.829,16.814,29.9691928]
["bitfinex","SOLUSD",1673634641125,174.5844,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673634641126,20.0,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673634645749,44.56,16.834,16.82,12.07]
["bitfinex","SOLUSD",1673634645963,44.56,16.834,16.82,60.41]
["bitfinex","SOLUSD",1673634646289,114.9844,16.835,16.82,60.41]
["bitfinex","SOLUSD",1673634646469,114.9844,16.835,16.82,134.9691928]
["bitfinex","SOLUSD",1673634646680,114.9844,16.835,16.82,90.3791928]
["bitfinex","SOLUSD",1673634649313,114.9844,16.835,16.821,44.59]
["bitfinex","SOLUSD",1673634654046,114.9844,16.835,16.822,20.0]
["bitfinex","SOLUSD",1673634654248,44.55,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673634654462,117.0574,16.839,16.823,17.0]
["bitfinex","SOLUSD",1673634654668,20.0,16.838,16.823,61.59]
["bitfinex","SOLUSD",1673634654883,64.55,16.838,16.823,61.59]
["bitfinex","SOLUSD",1673634655093,64.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673634655318,20.0,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673634655535,20.0,16.838,16.823,61.59]
["bitfinex","SOLUSD",1673634655936,20.0,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673634656690,20.0,16.838,16.823,91.5591928]
["bitfinex","SOLUSD",1673634656878,20.0,16.838,16.823,46.9691928]
["bitfinex","SOLUSD",1673634657214,64.55,16.838,16.823,46.9691928]
["bitfinex","SOLUSD",1673634659117,64.55,16.838,16.823,17.0]
["bitfinex","SOLUSD",1673634659305,64.55,16.838,16.83,12.07]
["bitfinex","SOLUSD",1673634660793,44.53,16.845,16.83,12.07]
["bitfinex","SOLUSD",1673634661732,198.7,16.844,16.827,20.0]
["bitfinex","SOLUSD",1673634662057,236.78862095,16.844,16.821,111.3215]
["bitfinex","SOLUSD",1673634662251,178.7,16.842,16.821,111.3215]
["bitfinex","SOLUSD",1673634662461,20.0,16.841,16.821,111.3215]
["bitfinex","SOLUSD",1673634662674,243.24,16.841,16.821,111.3215]
["bitfinex","SOLUSD",1673634662883,20.0,16.84,16.821,111.3215]
["bitfinex","SOLUSD",1673634663209,20.0,16.84,16.818,137.1348]
["bitfinex","SOLUSD",1673634663210,20.0,16.839,16.82,12.18]
["bitfinex","SOLUSD",1673634663422,178.7,16.838,16.82,12.18]
["bitfinex","SOLUSD",1673634663610,20.0,16.837,16.82,12.18]
["bitfinex","SOLUSD",1673634663820,64.55,16.837,16.82,12.18]
["bitfinex","SOLUSD",1673634665734,44.55,16.837,16.82,12.18]
["bitfinex","SOLUSD",1673634667605,64.55,16.838,16.82,12.18]
["bitfinex","SOLUSD",1673634667831,44.55,16.836,16.82,12.18]
["bitfinex","SOLUSD",1673634668025,44.55,16.837,16.82,12.18]
["bitfinex","SOLUSD",1673634668462,44.55,16.838,16.82,12.18]
["bitfinex","SOLUSD",1673634668669,44.55,16.836,16.82,12.18]
["bitfinex","SOLUSD",1673634668867,44.55,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673634669081,44.55,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673634669291,44.55,16.836,16.823,29.9691928]
["bitfinex","SOLUSD",1673634669521,44.55,16.837,16.824,20.0]
["bitfinex","SOLUSD",1673634669715,44.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673634672040,44.55,16.838,16.823,49.9691928]
["bitfinex","SOLUSD",1673634672225,44.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673634675386,44.55,16.838,16.823,29.9691928]
["bitfinex","SOLUSD",1673634675596,44.55,16.838,16.821,111.83]
["bitfinex","SOLUSD",1673634677691,64.55,16.838,16.821,111.83]
["bitfinex","SOLUSD",1673634678321,44.55,16.838,16.821,111.83]
["bitfinex","SOLUSD",1673634678536,64.55,16.838,16.821,111.83]
["bitfinex","SOLUSD",1673634678760,44.55,16.838,16.821,111.83]
["bitfinex","SOLUSD",1673634679399,223.25,16.838,16.82,60.46]
["bitfinex","SOLUSD",1673634679600,223.25,16.838,16.82,12.18]
["bitfinex","SOLUSD",1673634680320,44.55,16.838,16.82,12.18]
["bitfinex","SOLUSD",1673634681174,44.55,16.838,16.82,90.4291928]
["bitfinex","SOLUSD",1673634681387,44.55,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673634683994,44.55,16.838,16.823,29.9691928]
["bitfinex","SOLUSD",1673634685598,44.55,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673634685912,44.55,16.838,16.821,183.2922928]
["bitfinex","SOLUSD",1673634686116,44.55,16.838,16.821,138.7022928]
["bitfinex","SOLUSD",1673634687042,44.55,16.838,16.821,108.7331]
["bitfinex","SOLUSD",1673634687258,44.55,16.838,16.82,60.46]
["bitfinex","SOLUSD",1673634687889,64.55,16.838,16.82,60.46]
["bitfinex","SOLUSD",1673634688962,44.55,16.838,16.82,60.46]
["bitfinex","SOLUSD",1673634690643,64.55,16.838,16.82,60.46]
["bitfinex","SOLUSD",1673634691152,44.55,16.838,16.82,60.46]
["bitfinex","SOLUSD",1673634692539,64.55,16.838,16.82,60.46]
["bitfinex","SOLUSD",1673634692862,44.55,16.838,16.82,60.46]
["bitfinex","SOLUSD",1673634694110,223.25,16.838,16.82,60.46]
["bitfinex","SOLUSD",1673634695258,223.25,16.838,16.817,20.0]
["bitfinex","SOLUSD",1673634695259,178.7,16.836,16.81,60.4]
["bitfinex","SOLUSD",1673634695666,178.7,16.834,16.81,60.4]
["bitfinex","SOLUSD",1673634695877,311.5299,16.833,16.81,60.4]
["bitfinex","SOLUSD",1673634696097,20.0,16.832,16.81,60.4]
["bitfinex","SOLUSD",1673634696307,20.0,16.831,16.81,60.4]
["bitfinex","SOLUSD",1673634696504,64.57,16.831,16.81,60.4]
["bitfinex","SOLUSD",1673634696939,118.4211,16.83,16.81,60.4]
["bitfinex","SOLUSD",1673634697145,20.0,16.829,16.81,60.4]
["bitfinex","SOLUSD",1673634697471,64.57,16.829,16.81,60.4]
["bitfinex","SOLUSD",1673634697665,64.57,16.829,16.811,29.9691928]
["bitfinex","SOLUSD",1673634698845,64.57,16.829,16.81,60.4]
["bitfinex","SOLUSD",1673634698846,64.57,16.829,16.812,144.9903928]
["bitfinex","SOLUSD",1673634701578,64.57,16.829,16.812,115.0212]
["bitfinex","SOLUSD",1673634701767,243.27,16.829,16.813,29.9691928]
["bitfinex","SOLUSD",1673634701976,243.27,16.829,16.81,12.12]
["bitfinex","SOLUSD",1673634702818,64.57,16.829,16.81,12.12]
["bitfinex","SOLUSD",1673634703996,64.57,16.829,16.81,60.46]
["bitfinex","SOLUSD",1673634704209,64.57,16.829,16.811,20.0]
["bitfinex","SOLUSD",1673634706091,64.57,16.829,16.81,80.46]
["bitfinex","SOLUSD",1673634706299,64.57,16.829,16.811,20.0]
["bitfinex","SOLUSD",1673634708726,64.57,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673634709649,64.57,16.829,16.812,115.3659]
["bitfinex","SOLUSD",1673634714283,64.57,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673634715658,64.57,16.829,16.812,115.3659]
["bitfinex","SOLUSD",1673634715985,64.57,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673634716720,113.53533396,16.829,16.812,115.3659]
["bitfinex","SOLUSD",1673634719874,113.53533396,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673634723012,64.57,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673634724178,64.57,16.829,16.812,115.3659]
["bitfinex","SOLUSD",1673634727313,64.57,16.829,16.813,29.9691928]
["bitfinex","SOLUSD",1673634727950,64.57,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673634728781,64.57,16.829,16.813,29.9691928]
["bitfinex","SOLUSD",1673634729529,64.57,16.829,16.812,115.3659]
["bitfinex","SOLUSD",1673634733642,64.57,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673634735511,64.57,16.829,16.812,115.3659]
["bitfinex","SOLUSD",1673634736898,243.27,16.829,16.812,115.3659]
["bitfinex","SOLUSD",1673634739528,64.57,16.829,16.812,115.3659]
["bitfinex","SOLUSD",1673634742470,64.57,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673634744969,64.57,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673634748347,64.57,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673634748964,20.0,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673634754891,20.0,16.831,16.82,12.07]
["bitfinex","SOLUSD",1673634756153,44.55,16.836,16.82,12.07]
["bitfinex","SOLUSD",1673634756347,44.55,16.836,16.821,20.0]
["bitfinex","SOLUSD",1673634756550,44.55,16.837,16.821,20.0]
["bitfinex","SOLUSD",1673634756774,44.55,16.838,16.821,158.9709928]
["bitfinex","SOLUSD",1673634756988,44.55,16.836,16.821,158.9709928]
["bitfinex","SOLUSD",1673634757181,44.55,16.837,16.821,109.0018]
["bitfinex","SOLUSD",1673634757396,44.55,16.838,16.821,109.0018]
["bitfinex","SOLUSD",1673634757612,44.55,16.836,16.821,109.0018]
["bitfinex","SOLUSD",1673634757829,44.55,16.838,16.821,109.0018]
["bitfinex","SOLUSD",1673634760774,44.55,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673634761907,44.05,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673634767296,64.05,16.838,16.821,109.0018]
["bitfinex","SOLUSD",1673634768775,20.0,16.837,16.821,109.0018]
["bitfinex","SOLUSD",1673634769168,44.55,16.836,16.821,109.0018]
["bitfinex","SOLUSD",1673634769598,20.0,16.835,16.821,109.0018]
["bitfinex","SOLUSD",1673634770450,44.56,16.834,16.821,109.0018]
["bitfinex","SOLUSD",1673634772231,20.0,16.833,16.82,12.03]
["bitfinex","SOLUSD",1673634772441,20.0,16.833,16.812,54.9162]
["bitfinex","SOLUSD",1673634772442,20.0,16.832,16.813,516.7710241]
["bitfinex","SOLUSD",1673634772761,20.0,16.831,16.813,476.37990087]
["bitfinex","SOLUSD",1673634773178,44.57,16.83,16.813,476.37990087]
["bitfinex","SOLUSD",1673634773378,44.57,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673634773593,20.0,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673634774325,64.57,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673634774523,20.0,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673634774862,118.2969,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673634775177,20.0,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673634778430,118.2969,16.83,16.82,12.07]
["bitfinex","SOLUSD",1673634778841,20.0,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673634779266,64.57,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673634781709,84.57,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673634781907,178.7,16.828,16.813,392.3]
["bitfinex","SOLUSD",1673634782126,20.0,16.827,16.813,392.3]
["bitfinex","SOLUSD",1673634782439,64.08,16.827,16.81,12.18]
["bitfinex","SOLUSD",1673634784647,44.58,16.827,16.81,12.18]
["bitfinex","SOLUSD",1673634787482,20.0,16.825,16.81,12.18]
["bitfinex","SOLUSD",1673634787691,20.0,16.825,16.801,163.3077]
["bitfinex","SOLUSD",1673634787692,20.0,16.824,16.801,163.3077]
["bitfinex","SOLUSD",1673634787906,178.7,16.823,16.801,163.3077]
["bitfinex","SOLUSD",1673634788096,20.0,16.822,16.801,118.6577]
["bitfinex","SOLUSD",1673634788308,229.9161,16.821,16.801,118.6577]
["bitfinex","SOLUSD",1673634788530,40.0,16.82,16.801,118.6577]
["bitfinex","SOLUSD",1673634788734,84.59,16.82,16.801,118.6577]
["bitfinex","SOLUSD",1673634788945,96.61,16.82,16.801,118.6577]
["bitfinex","SOLUSD",1673634789584,20.0,16.819,16.801,118.6577]
["bitfinex","SOLUSD",1673634789772,20.0,16.818,16.801,118.6577]
["bitfinex","SOLUSD",1673634789989,64.6,16.818,16.801,118.6577]
["bitfinex","SOLUSD",1673634791165,64.6,16.818,16.8,12.12]
["bitfinex","SOLUSD",1673634791692,20.0,16.817,16.8,12.12]
["bitfinex","SOLUSD",1673634792214,44.61,16.816,16.8,12.12]
["bitfinex","SOLUSD",1673634792837,44.61,16.816,16.801,29.9691928]
["bitfinex","SOLUSD",1673634793259,44.6,16.817,16.801,29.9691928]
["bitfinex","SOLUSD",1673634793468,44.61,16.815,16.801,29.9691928]
["bitfinex","SOLUSD",1673634793700,44.61,16.816,16.801,29.9691928]
["bitfinex","SOLUSD",1673634794021,44.61,16.814,16.801,29.9691928]
["bitfinex","SOLUSD",1673634794211,44.61,16.815,16.801,29.9691928]
["bitfinex","SOLUSD",1673634794424,44.6,16.817,16.801,29.9691928]
["bitfinex","SOLUSD",1673634794627,20.0,16.818,16.801,29.9691928]
["bitfinex","SOLUSD",1673634794628,44.61,16.814,16.801,29.9691928]
["bitfinex","SOLUSD",1673634794958,20.0,16.818,16.801,29.9691928]
["bitfinex","SOLUSD",1673634794959,44.61,16.816,16.801,29.9691928]
["bitfinex","SOLUSD",1673634795151,401.2,16.817,16.801,29.9691928]
["bitfinex","SOLUSD",1673634795367,20.0,16.814,16.801,29.9691928]
["bitfinex","SOLUSD",1673634795596,401.21,16.816,16.801,29.9691928]
["bitfinex","SOLUSD",1673634795786,44.61,16.814,16.801,29.9691928]
["bitfinex","SOLUSD",1673634796126,44.61,16.815,16.801,29.9691928]
["bitfinex","SOLUSD",1673634797262,44.6,16.817,16.801,29.9691928]
["bitfinex","SOLUSD",1673634799889,401.2,16.817,16.801,29.9691928]
["bitfinex","SOLUSD",1673634800314,20.0,16.816,16.801,29.9691928]
["bitfinex","SOLUSD",1673634800853,44.61,16.815,16.801,29.9691928]
["bitfinex","SOLUSD",1673634801479,44.6,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673634801893,44.6,16.817,16.802,29.9691928]
["bitfinex","SOLUSD",1673634803053,401.2,16.817,16.8,60.49]
["bitfinex","SOLUSD",1673634803259,20.0,16.816,16.8,60.49]
["bitfinex","SOLUSD",1673634803576,401.2,16.817,16.8,60.49]
["bitfinex","SOLUSD",1673634803768,44.61,16.815,16.801,29.9691928]
["bitfinex","SOLUSD",1673634803981,44.61,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673634804316,44.61,16.816,16.803,29.9691928]
["bitfinex","SOLUSD",1673634804620,44.6,16.817,16.803,29.9691928]
["bitfinex","SOLUSD",1673634804818,44.61,16.815,16.803,29.9691928]
["bitfinex","SOLUSD",1673634805028,44.61,16.816,16.803,29.9691928]
["bitfinex","SOLUSD",1673634805347,44.6,16.817,16.803,29.9691928]
["bitfinex","SOLUSD",1673634805567,20.0,16.818,16.81,12.07]
["bitfinex","SOLUSD",1673634806410,20.0,16.819,16.81,12.07]
["bitfinex","SOLUSD",1673634809570,20.0,16.819,16.804,44.64]
["bitfinex","SOLUSD",1673634809775,44.6,16.818,16.803,146.7540928]
["bitfinex","SOLUSD",1673634811478,401.2,16.818,16.801,44.65]
["bitfinex","SOLUSD",1673634811795,20.0,16.817,16.8,12.12]
["bitfinex","SOLUSD",1673634812306,356.6,16.815,16.8,12.12]
["bitfinex","SOLUSD",1673634812727,356.6,16.813,16.8,12.12]
["bitfinex","SOLUSD",1673634813264,401.22,16.812,16.8,12.12]
["bitfinex","SOLUSD",1673634814532,20.0,16.81,16.795,29.9691928]
["bitfinex","SOLUSD",1673634814730,20.0,16.809,16.795,29.9691928]
["bitfinex","SOLUSD",1673634821047,20.0,16.809,16.795,49.9691928]
["bitfinex","SOLUSD",1673634821460,20.0,16.809,16.795,29.9691928]
["bitfinex","SOLUSD",1673634821655,20.0,16.809,16.793,44.67]
["bitfinex","SOLUSD",1673634821864,20.0,16.806,16.791,115.4341]
["bitfinex","SOLUSD",1673634822294,401.23,16.805,16.791,115.4341]
["bitfinex","SOLUSD",1673634822836,401.23,16.805,16.79,90.1191928]
["bitfinex","SOLUSD",1673634823048,20.0,16.804,16.79,41.9991928]
["bitfinex","SOLUSD",1673634823453,401.24,16.803,16.79,41.9991928]
["bitfinex","SOLUSD",1673634824627,20.0,16.802,16.79,12.03]
["bitfinex","SOLUSD",1673634824944,20.0,16.801,16.79,12.03]
["bitfinex","SOLUSD",1673634825136,421.25,16.801,16.79,12.03]
["bitfinex","SOLUSD",1673634826086,20.0,16.8,16.79,12.03]
["bitfinex","SOLUSD",1673634826410,20.0,16.799,16.79,12.03]
["bitfinex","SOLUSD",1673634826622,421.25,16.799,16.79,12.03]
["bitfinex","SOLUSD",1673634826830,421.25,16.799,16.784,29.9691928]
["bitfinex","SOLUSD",1673634827036,20.0,16.798,16.784,29.9691928]
["bitfinex","SOLUSD",1673634827440,356.6,16.796,16.784,29.9691928]
["bitfinex","SOLUSD",1673634827652,20.0,16.795,16.784,29.9691928]
["bitfinex","SOLUSD",1673634827860,64.66,16.795,16.784,29.9691928]
["bitfinex","SOLUSD",1673634828103,44.66,16.795,16.784,29.9691928]
["bitfinex","SOLUSD",1673634828610,44.66,16.797,16.784,29.9691928]
["bitfinex","SOLUSD",1673634830091,20.0,16.796,16.784,29.9691928]
["bitfinex","SOLUSD",1673634830315,20.0,16.796,16.78,60.36]
["bitfinex","SOLUSD",1673634830498,44.66,16.795,16.782,29.9691928]
["bitfinex","SOLUSD",1673634830709,64.66,16.796,16.782,29.9691928]
["bitfinex","SOLUSD",1673634831131,44.66,16.796,16.782,29.9691928]
["bitfinex","SOLUSD",1673634831861,44.66,16.797,16.782,29.9691928]
["bitfinex","SOLUSD",1673634832066,44.66,16.795,16.782,29.9691928]
["bitfinex","SOLUSD",1673634832278,44.66,16.796,16.782,29.9691928]
["bitfinex","SOLUSD",1673634832491,44.66,16.796,16.78,60.36]
["bitfinex","SOLUSD",1673634832492,401.26,16.797,16.78,60.36]
["bitfinex","SOLUSD",1673634832697,20.0,16.794,16.78,60.36]
["bitfinex","SOLUSD",1673634833118,64.66,16.794,16.78,60.36]
["bitfinex","SOLUSD",1673634833881,44.66,16.794,16.78,60.36]
["bitfinex","SOLUSD",1673634834188,44.66,16.795,16.781,29.9691928]
["bitfinex","SOLUSD",1673634834399,44.66,16.797,16.781,29.9691928]
["bitfinex","SOLUSD",1673634836285,44.66,16.797,16.781,49.9691928]
["bitfinex","SOLUSD",1673634836926,44.66,16.797,16.783,20.0]
["bitfinex","SOLUSD",1673634837334,44.65,16.798,16.784,29.9691928]
["bitfinex","SOLUSD",1673634838187,44.15,16.798,16.784,29.9691928]
["bitfinex","SOLUSD",1673634839425,20.0,16.799,16.785,17.0]
["bitfinex","SOLUSD",1673634839426,64.65,16.799,16.785,17.0]
["bitfinex","SOLUSD",1673634839631,64.65,16.799,16.784,29.9691928]
["bitfinex","SOLUSD",1673634839852,84.65,16.799,16.784,29.9691928]
["bitfinex","SOLUSD",1673634840062,64.65,16.799,16.784,29.9691928]
["bitfinex","SOLUSD",1673634842586,421.25,16.799,16.781,44.7]
["bitfinex","SOLUSD",1673634842794,20.0,16.798,16.78,105.06]
["bitfinex","SOLUSD",1673634843003,20.0,16.798,16.782,29.9691928]
["bitfinex","SOLUSD",1673634843215,44.66,16.797,16.781,17.0]
["bitfinex","SOLUSD",1673634843422,44.66,16.797,16.781,29.9691928]
["bitfinex","SOLUSD",1673634843850,44.66,16.797,16.782,37.0]
["bitfinex","SOLUSD",1673634844062,44.65,16.798,16.782,37.0]
["bitfinex","SOLUSD",1673634844283,44.65,16.798,16.782,66.9691928]
["bitfinex","SOLUSD",1673634845538,44.65,16.798,16.782,37.0]
["bitfinex","SOLUSD",1673634845757,44.65,16.798,16.782,66.9691928]
["bitfinex","SOLUSD",1673634846068,44.65,16.798,16.782,46.9691928]
["bitfinex","SOLUSD",1673634846287,44.65,16.798,16.782,29.9691928]
["bitfinex","SOLUSD",1673634849734,44.65,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673634850065,44.65,16.798,16.782,29.9691928]
["bitfinex","SOLUSD",1673634850885,44.65,16.798,16.79,12.07]
["bitfinex","SOLUSD",1673634851118,401.25,16.8,16.79,12.07]
["bitfinex","SOLUSD",1673634851310,356.6,16.802,16.79,60.14]
["bitfinex","SOLUSD",1673634851856,356.6,16.802,16.791,29.9691928]
["bitfinex","SOLUSD",1673634852462,356.6,16.802,16.79,60.14]
["bitfinex","SOLUSD",1673634853441,117.3823,16.803,16.79,60.14]
["bitfinex","SOLUSD",1673634853617,117.3823,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673634854156,44.63,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673634854352,44.63,16.808,16.792,17.0]
["bitfinex","SOLUSD",1673634854773,44.63,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673634855516,113.1949,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673634855737,20.0,16.808,16.8,12.07]
["bitfinex","SOLUSD",1673634858148,44.62,16.811,16.8,12.07]
["bitfinex","SOLUSD",1673634858359,44.61,16.813,16.8,60.35]
["bitfinex","SOLUSD",1673634858570,44.61,16.814,16.8,60.41]
["bitfinex","SOLUSD",1673634858782,44.61,16.816,16.8,60.41]
["bitfinex","SOLUSD",1673634859636,44.61,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673634861210,44.61,16.816,16.8,60.41]
["bitfinex","SOLUSD",1673634861830,64.61,16.816,16.8,60.41]
["bitfinex","SOLUSD",1673634863847,20.0,16.815,16.8,12.18]
["bitfinex","SOLUSD",1673634864365,44.61,16.814,16.8,12.18]
["bitfinex","SOLUSD",1673634866257,20.0,16.816,16.8,12.18]
["bitfinex","SOLUSD",1673634866258,44.61,16.815,16.8,12.18]
["bitfinex","SOLUSD",1673634866450,44.61,16.813,16.8,12.18]
["bitfinex","SOLUSD",1673634866662,44.61,16.814,16.8,12.18]
["bitfinex","SOLUSD",1673634866891,163.9731,16.812,16.8,12.18]
["bitfinex","SOLUSD",1673634867103,119.3531,16.812,16.8,12.18]
["bitfinex","SOLUSD",1673634868758,44.62,16.811,16.8,12.18]
["bitfinex","SOLUSD",1673634874667,119.3531,16.812,16.8,12.18]
["bitfinex","SOLUSD",1673634874865,119.3531,16.812,16.8,60.61]
["bitfinex","SOLUSD",1673634878562,119.3531,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673634880142,119.3531,16.812,16.8,90.5791928]
["bitfinex","SOLUSD",1673634880455,119.3531,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673634883537,119.3531,16.812,16.801,49.9691928]
["bitfinex","SOLUSD",1673634883744,119.3531,16.812,16.801,79.9383856]
["bitfinex","SOLUSD",1673634883970,119.3531,16.812,16.801,49.9691928]
["bitfinex","SOLUSD",1673634888900,119.3531,16.812,16.802,17.0]
["bitfinex","SOLUSD",1673634889939,44.61,16.816,16.802,17.0]
["bitfinex","SOLUSD",1673634890149,44.61,16.816,16.81,12.07]
["bitfinex","SOLUSD",1673634890891,119.0086,16.817,16.81,12.07]
["bitfinex","SOLUSD",1673634891499,44.59,16.82,16.81,12.07]
["bitfinex","SOLUSD",1673634891722,44.59,16.82,16.81,60.23]
["bitfinex","SOLUSD",1673634894679,44.58,16.825,16.81,60.23]
["bitfinex","SOLUSD",1673634896672,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673634896885,44.58,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673634897094,44.58,16.824,16.812,20.0]
["bitfinex","SOLUSD",1673634897307,44.58,16.825,16.812,20.0]
["bitfinex","SOLUSD",1673634897517,44.58,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673634897713,44.58,16.824,16.812,20.0]
["bitfinex","SOLUSD",1673634897922,44.58,16.825,16.812,20.0]
["bitfinex","SOLUSD",1673634898128,44.58,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673634900543,44.58,16.826,16.812,49.9691928]
["bitfinex","SOLUSD",1673634901400,44.58,16.826,16.812,29.9691928]
["bitfinex","SOLUSD",1673634901808,44.58,16.826,16.81,60.23]
["bitfinex","SOLUSD",1673634902143,20.0,16.825,16.81,60.23]
["bitfinex","SOLUSD",1673634902562,44.59,16.82,16.81,60.23]
["bitfinex","SOLUSD",1673634904125,20.0,16.825,16.81,60.23]
["bitfinex","SOLUSD",1673634904126,44.58,16.824,16.81,60.23]
["bitfinex","SOLUSD",1673634905502,44.58,16.825,16.81,60.23]
["bitfinex","SOLUSD",1673634906112,44.58,16.825,16.811,20.0]
["bitfinex","SOLUSD",1673634906322,44.58,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673634906970,64.58,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673634907188,64.58,16.826,16.81,60.23]
["bitfinex","SOLUSD",1673634907923,64.58,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673634908142,44.58,16.826,16.811,20.0]
["bitfinex","SOLUSD",1673634908352,44.58,16.826,16.811,49.9691928]
["bitfinex","SOLUSD",1673634908745,64.58,16.826,16.811,49.9691928]
["bitfinex","SOLUSD",1673634909924,44.58,16.826,16.811,49.9691928]
["bitfinex","SOLUSD",1673634910447,64.58,16.826,16.811,49.9691928]
["bitfinex","SOLUSD",1673634911374,44.58,16.826,16.811,49.9691928]
["bitfinex","SOLUSD",1673634912130,64.58,16.826,16.811,49.9691928]
["bitfinex","SOLUSD",1673634913283,44.58,16.826,16.811,49.9691928]
["bitfinex","SOLUSD",1673634913493,44.58,16.826,16.812,17.0]
["bitfinex","SOLUSD",1673634914552,44.58,16.826,16.812,46.9691928]
["bitfinex","SOLUSD",1673634915161,44.58,16.826,16.812,29.9691928]
["bitfinex","SOLUSD",1673634915373,44.58,16.826,16.81,60.23]
["bitfinex","SOLUSD",1673634915701,64.58,16.826,16.811,29.9691928]
["bitfinex","SOLUSD",1673634916957,64.58,16.826,16.81,60.23]
["bitfinex","SOLUSD",1673634917382,44.59,16.82,16.81,60.23]
["bitfinex","SOLUSD",1673634918019,20.0,16.824,16.81,60.23]
["bitfinex","SOLUSD",1673634918426,44.59,16.823,16.81,60.23]
["bitfinex","SOLUSD",1673634919884,20.0,16.824,16.81,60.23]
["bitfinex","SOLUSD",1673634919885,44.59,16.82,16.81,60.23]
["bitfinex","SOLUSD",1673634920310,44.59,16.82,16.81,12.03]
["bitfinex","SOLUSD",1673634920960,20.0,16.819,16.81,12.03]
["bitfinex","SOLUSD",1673634921693,44.6,16.818,16.81,12.03]
["bitfinex","SOLUSD",1673634923784,44.6,16.819,16.81,12.03]
["bitfinex","SOLUSD",1673634923989,44.59,16.82,16.81,12.03]
["bitfinex","SOLUSD",1673634924430,44.59,16.823,16.81,41.9991928]
["bitfinex","SOLUSD",1673634925262,44.59,16.823,16.81,90.2791928]
["bitfinex","SOLUSD",1673634925480,44.59,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673634925694,44.59,16.823,16.81,90.2791928]
["bitfinex","SOLUSD",1673634925911,20.0,16.824,16.81,90.2791928]
["bitfinex","SOLUSD",1673634926437,44.59,16.823,16.81,90.2791928]
["bitfinex","SOLUSD",1673634927790,44.59,16.823,16.81,60.31]
["bitfinex","SOLUSD",1673634928413,44.59,16.823,16.81,90.2791928]
["bitfinex","SOLUSD",1673634929150,44.58,16.825,16.81,90.2791928]
["bitfinex","SOLUSD",1673634929355,44.59,16.822,16.81,90.2791928]
["bitfinex","SOLUSD",1673634929568,44.58,16.824,16.81,90.2791928]
["bitfinex","SOLUSD",1673634929785,20.0,16.824,16.81,90.2791928]
["bitfinex","SOLUSD",1673634930009,44.59,16.823,16.81,90.2791928]
["bitfinex","SOLUSD",1673634932323,20.0,16.819,16.81,60.31]
["bitfinex","SOLUSD",1673634932514,20.0,16.819,16.81,12.03]
["bitfinex","SOLUSD",1673634932848,20.0,16.819,16.8,68.28]
["bitfinex","SOLUSD",1673634932849,20.0,16.817,16.801,44.65]
["bitfinex","SOLUSD",1673634933035,20.0,16.817,16.8,60.4]
["bitfinex","SOLUSD",1673634933250,44.61,16.816,16.8,60.4]
["bitfinex","SOLUSD",1673634933457,20.0,16.815,16.8,60.4]
["bitfinex","SOLUSD",1673634933894,20.0,16.813,16.8,60.4]
["bitfinex","SOLUSD",1673634934217,117.3549,16.812,16.8,60.4]
["bitfinex","SOLUSD",1673634934419,161.9749,16.812,16.8,60.4]
["bitfinex","SOLUSD",1673634934613,117.3549,16.812,16.8,60.4]
["bitfinex","SOLUSD",1673634936843,117.3549,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673634937895,117.3549,16.812,16.8,60.4]
["bitfinex","SOLUSD",1673634938841,44.62,16.811,16.8,60.4]
["bitfinex","SOLUSD",1673634939040,64.62,16.811,16.8,60.4]
["bitfinex","SOLUSD",1673634939251,20.0,16.811,16.8,60.4]
["bitfinex","SOLUSD",1673634940236,161.9749,16.812,16.8,60.4]
["bitfinex","SOLUSD",1673634947671,40.0,16.811,16.8,12.12]
["bitfinex","SOLUSD",1673634948091,44.62,16.81,16.8,12.12]
["bitfinex","SOLUSD",1673634948303,20.0,16.809,16.8,12.12]
["bitfinex","SOLUSD",1673634948724,44.63,16.808,16.8,12.12]
["bitfinex","SOLUSD",1673634951061,20.0,16.807,16.8,12.12]
["bitfinex","SOLUSD",1673634951913,44.63,16.808,16.8,12.12]
["bitfinex","SOLUSD",1673634957176,44.63,16.808,16.794,111.3478]
["bitfinex","SOLUSD",1673634957382,44.63,16.808,16.792,64.67]
["bitfinex","SOLUSD",1673634957383,20.0,16.807,16.792,44.67]
["bitfinex","SOLUSD",1673634957602,20.0,16.807,16.79,60.39]
["bitfinex","SOLUSD",1673634957811,44.63,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673634958152,20.0,16.805,16.791,44.67]
["bitfinex","SOLUSD",1673634958321,20.0,16.805,16.79,60.39]
["bitfinex","SOLUSD",1673634960950,20.0,16.805,16.79,12.12]
["bitfinex","SOLUSD",1673634961261,44.64,16.804,16.79,12.12]
["bitfinex","SOLUSD",1673634962196,119.1681,16.803,16.79,12.12]
["bitfinex","SOLUSD",1673634963132,119.1681,16.803,16.79,60.4]
["bitfinex","SOLUSD",1673634963345,44.63,16.808,16.791,61.67]
["bitfinex","SOLUSD",1673634963575,64.62,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673634963779,20.0,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673634965349,64.62,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673634965985,64.62,16.809,16.793,44.67]
["bitfinex","SOLUSD",1673634966285,64.62,16.809,16.792,44.67]
["bitfinex","SOLUSD",1673634966495,84.62,16.809,16.792,44.67]
["bitfinex","SOLUSD",1673634967113,20.0,16.808,16.792,44.67]
["bitfinex","SOLUSD",1673634967641,44.63,16.807,16.792,44.67]
["bitfinex","SOLUSD",1673634968809,44.63,16.807,16.791,44.67]
["bitfinex","SOLUSD",1673634969338,20.0,16.806,16.79,105.07]
["bitfinex","SOLUSD",1673634969973,44.63,16.807,16.79,105.07]
["bitfinex","SOLUSD",1673634970165,64.63,16.808,16.79,105.07]
["bitfinex","SOLUSD",1673634970376,64.63,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673634970580,44.63,16.808,16.791,20.0]
["bitfinex","SOLUSD",1673634970900,44.63,16.808,16.792,44.67]
["bitfinex","SOLUSD",1673634971110,44.63,16.808,16.791,44.67]
["bitfinex","SOLUSD",1673634972066,20.0,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673634976686,20.0,16.809,16.793,44.67]
["bitfinex","SOLUSD",1673634976917,64.62,16.809,16.793,44.67]
["bitfinex","SOLUSD",1673634977760,64.62,16.809,16.792,20.0]
["bitfinex","SOLUSD",1673634977761,64.62,16.809,16.792,44.67]
["bitfinex","SOLUSD",1673634978082,20.0,16.808,16.79,60.4]
["bitfinex","SOLUSD",1673634978471,44.63,16.807,16.79,60.4]
["bitfinex","SOLUSD",1673634978682,20.0,16.806,16.79,60.4]
["bitfinex","SOLUSD",1673634979102,44.63,16.805,16.79,60.4]
["bitfinex","SOLUSD",1673634979519,44.63,16.805,16.791,44.67]
["bitfinex","SOLUSD",1673634979739,44.63,16.805,16.79,60.4]
["bitfinex","SOLUSD",1673634981119,44.63,16.807,16.79,60.4]
["bitfinex","SOLUSD",1673634981324,44.63,16.807,16.791,44.67]
["bitfinex","SOLUSD",1673634982568,44.63,16.807,16.79,60.4]
["bitfinex","SOLUSD",1673634983640,44.63,16.807,16.791,44.67]
["bitfinex","SOLUSD",1673634990983,20.0,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673634991519,20.0,16.806,16.79,60.4]
["bitfinex","SOLUSD",1673634993221,20.0,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673634993427,44.63,16.805,16.79,60.4]
["bitfinex","SOLUSD",1673634993640,20.0,16.804,16.79,60.4]
["bitfinex","SOLUSD",1673634993850,115.6109,16.803,16.79,12.12]
["bitfinex","SOLUSD",1673634996475,115.6109,16.803,16.784,44.69]
["bitfinex","SOLUSD",1673634996476,44.64,16.802,16.784,44.69]
["bitfinex","SOLUSD",1673634996669,44.64,16.802,16.781,44.7]
["bitfinex","SOLUSD",1673634996670,352.625,16.802,16.781,44.7]
["bitfinex","SOLUSD",1673634996880,29.9691928,16.801,16.781,44.7]
["bitfinex","SOLUSD",1673634997086,20.0,16.799,16.78,60.34]
["bitfinex","SOLUSD",1673634997301,20.0,16.798,16.78,60.34]
["bitfinex","SOLUSD",1673634997532,64.65,16.798,16.78,60.34]
["bitfinex","SOLUSD",1673634997845,20.0,16.797,16.78,60.34]
["bitfinex","SOLUSD",1673634998250,44.66,16.796,16.78,60.34]
["bitfinex","SOLUSD",1673634999719,163.902,16.796,16.78,60.34]
["bitfinex","SOLUSD",1673635005335,20.0,16.795,16.78,60.34]
["bitfinex","SOLUSD",1673635005748,44.66,16.794,16.78,60.34]
["bitfinex","SOLUSD",1673635005961,156.6257,16.794,16.78,60.34]
["bitfinex","SOLUSD",1673635007004,111.9657,16.794,16.78,60.34]
["bitfinex","SOLUSD",1673635007741,44.67,16.793,16.78,60.34]
["bitfinex","SOLUSD",1673635010179,156.6257,16.794,16.78,60.34]
["bitfinex","SOLUSD",1673635011129,111.9657,16.794,16.78,60.34]
["bitfinex","SOLUSD",1673635014932,44.66,16.797,16.782,20.0]
["bitfinex","SOLUSD",1673635015127,44.65,16.799,16.79,12.07]
["bitfinex","SOLUSD",1673635015465,44.65,16.801,16.79,12.07]
["bitfinex","SOLUSD",1673635015659,20.0,16.8,16.79,12.07]
["bitfinex","SOLUSD",1673635016089,44.65,16.799,16.79,12.07]
["bitfinex","SOLUSD",1673635016400,20.0,16.798,16.79,12.07]
["bitfinex","SOLUSD",1673635017034,20.0,16.8,16.79,12.07]
["bitfinex","SOLUSD",1673635017437,44.65,16.799,16.79,12.07]
["bitfinex","SOLUSD",1673635017666,44.65,16.799,16.78,60.43]
["bitfinex","SOLUSD",1673635017859,20.0,16.797,16.78,60.43]
["bitfinex","SOLUSD",1673635018390,44.66,16.796,16.78,60.43]
["bitfinex","SOLUSD",1673635025548,154.6831,16.796,16.78,60.43]
["bitfinex","SOLUSD",1673635025755,110.0231,16.796,16.78,60.43]
["bitfinex","SOLUSD",1673635025961,44.66,16.795,16.78,60.43]
["bitfinex","SOLUSD",1673635026923,119.19,16.794,16.78,60.43]
["bitfinex","SOLUSD",1673635027629,44.67,16.793,16.78,60.43]
["bitfinex","SOLUSD",1673635028271,163.85,16.794,16.78,60.43]
["bitfinex","SOLUSD",1673635029226,119.19,16.794,16.78,60.43]
["bitfinex","SOLUSD",1673635029734,64.67,16.793,16.78,60.43]
["bitfinex","SOLUSD",1673635029938,64.67,16.793,16.78,12.15]
["bitfinex","SOLUSD",1673635030150,20.0,16.792,16.78,12.15]
["bitfinex","SOLUSD",1673635030359,40.0,16.792,16.78,12.15]
["bitfinex","SOLUSD",1673635030599,44.67,16.791,16.78,12.15]
["bitfinex","SOLUSD",1673635030812,20.0,16.79,16.78,12.15]
["bitfinex","SOLUSD",1673635035004,20.0,16.791,16.78,12.15]
["bitfinex","SOLUSD",1673635035418,44.67,16.79,16.78,12.15]
["bitfinex","SOLUSD",1673635035615,20.0,16.789,16.78,12.15]
["bitfinex","SOLUSD",1673635036586,20.0,16.791,16.78,12.15]
["bitfinex","SOLUSD",1673635037312,44.67,16.79,16.78,12.15]
["bitfinex","SOLUSD",1673635037510,20.0,16.789,16.78,12.15]
["bitfinex","SOLUSD",1673635038149,20.0,16.791,16.78,12.15]
["bitfinex","SOLUSD",1673635038560,119.19,16.794,16.78,12.15]
["bitfinex","SOLUSD",1673635038775,119.19,16.794,16.781,44.7]
["bitfinex","SOLUSD",1673635039190,119.19,16.794,16.78,60.49]
["bitfinex","SOLUSD",1673635042580,119.19,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673635042888,119.19,16.794,16.781,64.7]
["bitfinex","SOLUSD",1673635043207,119.19,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673635044260,119.19,16.794,16.78,80.49]
["bitfinex","SOLUSD",1673635044778,119.19,16.794,16.78,60.49]
["bitfinex","SOLUSD",1673635047392,44.67,16.793,16.78,60.49]
["bitfinex","SOLUSD",1673635053913,119.19,16.794,16.78,60.49]
["bitfinex","SOLUSD",1673635055814,44.67,16.793,16.78,60.49]
["bitfinex","SOLUSD",1673635057372,119.19,16.794,16.781,37.0]
["bitfinex","SOLUSD",1673635057797,119.19,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673635058027,119.19,16.794,16.781,64.7]
["bitfinex","SOLUSD",1673635058430,119.19,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673635060767,44.67,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673635060950,119.19,16.794,16.78,102.52424535]
["bitfinex","SOLUSD",1673635061161,44.67,16.793,16.78,102.52424535]
["bitfinex","SOLUSD",1673635063076,44.67,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673635063389,44.67,16.793,16.78,102.52424535]
["bitfinex","SOLUSD",1673635065592,119.19,16.794,16.78,102.52424535]
["bitfinex","SOLUSD",1673635066131,64.67,16.793,16.78,102.52424535]
["bitfinex","SOLUSD",1673635066314,64.67,16.793,16.78,60.49]
["bitfinex","SOLUSD",1673635066524,20.0,16.792,16.78,12.18]
["bitfinex","SOLUSD",1673635067058,64.67,16.791,16.78,12.18]
["bitfinex","SOLUSD",1673635067274,20.0,16.79,16.78,12.18]
["bitfinex","SOLUSD",1673635077270,20.0,16.791,16.78,12.18]
["bitfinex","SOLUSD",1673635078006,44.67,16.792,16.78,12.18]
["bitfinex","SOLUSD",1673635078218,44.67,16.793,16.78,60.52]
["bitfinex","SOLUSD",1673635078434,163.85,16.794,16.78,60.52]
["bitfinex","SOLUSD",1673635078753,119.19,16.794,16.78,60.52]
["bitfinex","SOLUSD",1673635079060,119.19,16.794,16.781,64.7]
["bitfinex","SOLUSD",1673635079274,119.19,16.794,16.782,20.0]
["bitfinex","SOLUSD",1673635081277,44.65,16.799,16.782,20.0]
["bitfinex","SOLUSD",1673635081590,115.6109,16.803,16.79,60.5]
["bitfinex","SOLUSD",1673635081591,274.053,16.803,16.79,60.5]
["bitfinex","SOLUSD",1673635081778,229.413,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673635082619,229.413,16.803,16.79,60.5]
["bitfinex","SOLUSD",1673635083991,229.413,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673635084313,115.6109,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673635085160,115.6109,16.803,16.791,64.67]
["bitfinex","SOLUSD",1673635085557,115.6109,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673635086293,115.6109,16.803,16.79,60.5]
["bitfinex","SOLUSD",1673635087564,115.6109,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673635088100,115.6109,16.803,16.792,20.0]
["bitfinex","SOLUSD",1673635089455,44.63,16.808,16.793,17.0]
["bitfinex","SOLUSD",1673635089665,44.63,16.808,16.8,12.07]
["bitfinex","SOLUSD",1673635092729,44.62,16.81,16.8,12.07]
["bitfinex","SOLUSD",1673635092917,20.0,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673635093127,64.62,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673635093337,20.0,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673635093757,20.0,16.81,16.8,12.07]
["bitfinex","SOLUSD",1673635093969,44.62,16.811,16.8,60.35]
["bitfinex","SOLUSD",1673635094182,117.3549,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673635097762,117.3549,16.812,16.802,17.0]
["bitfinex","SOLUSD",1673635097973,117.3549,16.812,16.803,20.0]
["bitfinex","SOLUSD",1673635098719,117.3549,16.812,16.802,17.0]
["bitfinex","SOLUSD",1673635098921,117.3549,16.812,16.8,60.44]
["bitfinex","SOLUSD",1673635099129,117.3549,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673635099343,117.3549,16.812,16.8,60.44]
["bitfinex","SOLUSD",1673635099551,44.62,16.811,16.8,60.44]
["bitfinex","SOLUSD",1673635103981,44.62,16.811,16.801,20.0]
["bitfinex","SOLUSD",1673635104192,117.3549,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673635105761,117.3549,16.812,16.802,29.9691928]
["bitfinex","SOLUSD",1673635105967,117.3549,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673635107433,117.3549,16.812,16.8,60.44]
["bitfinex","SOLUSD",1673635108612,44.62,16.811,16.8,60.44]
["bitfinex","SOLUSD",1673635115649,117.3549,16.812,16.8,60.44]
["bitfinex","SOLUSD",1673635115843,44.62,16.811,16.8,60.44]
["bitfinex","SOLUSD",1673635116802,20.0,16.81,16.8,12.12]
["bitfinex","SOLUSD",1673635117640,44.62,16.811,16.8,12.12]
["bitfinex","SOLUSD",1673635118697,20.0,16.81,16.794,111.9042]
["bitfinex","SOLUSD",1673635118911,20.0,16.809,16.793,44.67]
["bitfinex","SOLUSD",1673635119220,20.0,16.808,16.791,64.67]
["bitfinex","SOLUSD",1673635119541,128.2135,16.808,16.791,94.6391928]
["bitfinex","SOLUSD",1673635119851,64.63,16.807,16.791,29.9691928]
["bitfinex","SOLUSD",1673635120066,20.0,16.806,16.791,29.9691928]
["bitfinex","SOLUSD",1673635120589,44.63,16.805,16.791,29.9691928]
["bitfinex","SOLUSD",1673635120989,44.63,16.805,16.79,12.12]
["bitfinex","SOLUSD",1673635121201,20.0,16.804,16.79,12.12]
["bitfinex","SOLUSD",1673635121638,44.64,16.803,16.79,12.12]
["bitfinex","SOLUSD",1673635121840,40.0,16.802,16.79,12.12]
["bitfinex","SOLUSD",1673635122270,44.65,16.801,16.79,12.12]
["bitfinex","SOLUSD",1673635122479,20.0,16.8,16.79,12.12]
["bitfinex","SOLUSD",1673635122893,44.65,16.799,16.79,12.12]
["bitfinex","SOLUSD",1673635123104,20.0,16.798,16.79,12.12]
["bitfinex","SOLUSD",1673635123729,44.65,16.798,16.79,12.12]
["bitfinex","SOLUSD",1673635123943,20.0,16.8,16.79,12.12]
["bitfinex","SOLUSD",1673635124148,44.65,16.799,16.79,12.12]
["bitfinex","SOLUSD",1673635124359,20.0,16.798,16.79,12.12]
["bitfinex","SOLUSD",1673635124997,20.0,16.8,16.79,12.12]
["bitfinex","SOLUSD",1673635125525,44.65,16.799,16.79,12.12]
["bitfinex","SOLUSD",1673635125736,20.0,16.798,16.79,12.12]
["bitfinex","SOLUSD",1673635126355,20.0,16.799,16.785,29.9691928]
["bitfinex","SOLUSD",1673635126672,20.0,16.799,16.783,44.69]
["bitfinex","SOLUSD",1673635126673,20.0,16.798,16.783,44.69]
["bitfinex","SOLUSD",1673635126884,64.65,16.798,16.78,60.41]
["bitfinex","SOLUSD",1673635127533,20.0,16.797,16.78,60.41]
["bitfinex","SOLUSD",1673635128070,44.66,16.796,16.78,60.41]
["bitfinex","SOLUSD",1673635129018,164.4069,16.796,16.78,60.41]
["bitfinex","SOLUSD",1673635129434,164.4069,16.796,16.78,90.3791928]
["bitfinex","SOLUSD",1673635132572,20.0,16.795,16.78,12.18]
["bitfinex","SOLUSD",1673635133012,44.66,16.794,16.78,42.1491928]
["bitfinex","SOLUSD",1673635133208,161.7952,16.794,16.78,42.1491928]
["bitfinex","SOLUSD",1673635133535,117.1352,16.794,16.78,42.1491928]
["bitfinex","SOLUSD",1673635133733,44.67,16.793,16.78,42.1491928]
["bitfinex","SOLUSD",1673635133947,44.67,16.793,16.78,90.3091928]
["bitfinex","SOLUSD",1673635136274,117.1352,16.794,16.781,44.7]
["bitfinex","SOLUSD",1673635136493,44.67,16.793,16.78,90.3091928]
["bitfinex","SOLUSD",1673635137528,117.1352,16.794,16.78,90.3091928]
["bitfinex","SOLUSD",1673635138045,117.1352,16.794,16.781,44.7]
["bitfinex","SOLUSD",1673635138493,117.1352,16.794,16.781,74.6691928]
["bitfinex","SOLUSD",1673635138678,117.1352,16.794,16.781,29.9691928]
["bitfinex","SOLUSD",1673635139224,117.1352,16.794,16.782,17.0]
["bitfinex","SOLUSD",1673635139419,119.7469,16.796,16.782,61.7]
["bitfinex","SOLUSD",1673635139647,119.7469,16.796,16.783,49.9691928]
["bitfinex","SOLUSD",1673635139840,119.7469,16.796,16.784,17.0]
["bitfinex","SOLUSD",1673635140176,119.7469,16.796,16.784,91.6591928]
["bitfinex","SOLUSD",1673635140367,119.7469,16.796,16.785,29.9691928]
["bitfinex","SOLUSD",1673635140802,20.0,16.798,16.784,44.69]
["bitfinex","SOLUSD",1673635141011,20.0,16.8,16.782,44.7]
["bitfinex","SOLUSD",1673635141542,44.65,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673635141757,20.0,16.798,16.782,74.6691928]
["bitfinex","SOLUSD",1673635142185,44.66,16.797,16.783,29.9691928]
["bitfinex","SOLUSD",1673635142491,64.65,16.798,16.784,37.0]
["bitfinex","SOLUSD",1673635142683,64.65,16.798,16.784,81.69]
["bitfinex","SOLUSD",1673635142888,20.0,16.798,16.79,12.07]
["bitfinex","SOLUSD",1673635143110,44.64,16.802,16.79,12.07]
["bitfinex","SOLUSD",1673635143733,44.63,16.806,16.79,12.07]
["bitfinex","SOLUSD",1673635143938,44.63,16.806,16.79,60.23]
["bitfinex","SOLUSD",1673635145105,44.64,16.802,16.79,60.23]
["bitfinex","SOLUSD",1673635145318,44.64,16.802,16.782,44.7]
["bitfinex","SOLUSD",1673635145319,20.0,16.801,16.782,44.7]
["bitfinex","SOLUSD",1673635145536,40.0,16.801,16.782,44.7]
["bitfinex","SOLUSD",1673635145743,44.65,16.8,16.781,49.9691928]
["bitfinex","SOLUSD",1673635145948,20.0,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673635146366,44.65,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673635146798,156.0126,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673635147435,156.0126,16.798,16.781,94.6691928]
["bitfinex","SOLUSD",1673635147867,156.0126,16.798,16.781,49.9691928]
["bitfinex","SOLUSD",1673635148462,156.0126,16.798,16.781,29.9691928]
["bitfinex","SOLUSD",1673635148873,156.0126,16.798,16.78,60.31]
["bitfinex","SOLUSD",1673635149083,20.0,16.797,16.78,60.31]
["bitfinex","SOLUSD",1673635149288,20.0,16.797,16.78,12.03]
["bitfinex","SOLUSD",1673635149505,20.0,16.795,16.78,12.03]
["bitfinex","SOLUSD",1673635149733,134.7668,16.794,16.78,12.03]
["bitfinex","SOLUSD",1673635149950,179.4268,16.794,16.78,12.03]
["bitfinex","SOLUSD",1673635160004,20.0,16.793,16.78,12.03]
["bitfinex","SOLUSD",1673635160217,20.0,16.792,16.78,12.03]
["bitfinex","SOLUSD",1673635160432,64.67,16.792,16.78,12.03]
["bitfinex","SOLUSD",1673635161285,20.0,16.791,16.78,12.03]
["bitfinex","SOLUSD",1673635161482,20.0,16.791,16.772,44.72]
["bitfinex","SOLUSD",1673635161689,20.0,16.789,16.772,44.72]
["bitfinex","SOLUSD",1673635161914,20.0,16.789,16.771,44.73]
["bitfinex","SOLUSD",1673635162124,64.68,16.788,16.771,44.73]
["bitfinex","SOLUSD",1673635162950,64.68,16.788,16.77,135.1391928]
["bitfinex","SOLUSD",1673635163372,64.68,16.788,16.771,37.0]
["bitfinex","SOLUSD",1673635163705,64.68,16.788,16.78,12.07]
["bitfinex","SOLUSD",1673635163915,20.0,16.788,16.78,12.07]
["bitfinex","SOLUSD",1673635164115,20.0,16.789,16.78,12.07]
["bitfinex","SOLUSD",1673635164861,20.0,16.79,16.78,12.07]
["bitfinex","SOLUSD",1673635165809,115.0373,16.791,16.78,12.07]
["bitfinex","SOLUSD",1673635166224,44.67,16.793,16.78,12.07]
["bitfinex","SOLUSD",1673635173478,44.67,16.793,16.78,90.3191928]
["bitfinex","SOLUSD",1673635173694,114.7668,16.794,16.78,90.4091928]
["bitfinex","SOLUSD",1673635174005,114.7668,16.794,16.781,64.7]
["bitfinex","SOLUSD",1673635174193,114.7668,16.794,16.781,44.7]
["bitfinex","SOLUSD",1673635174405,114.7668,16.794,16.78,60.44]
["bitfinex","SOLUSD",1673635174632,44.67,16.793,16.78,60.44]
["bitfinex","SOLUSD",1673635175041,40.0,16.792,16.78,12.12]
["bitfinex","SOLUSD",1673635175250,20.0,16.792,16.78,12.12]
["bitfinex","SOLUSD",1673635175461,44.67,16.791,16.78,12.12]
["bitfinex","SOLUSD",1673635175672,20.0,16.79,16.78,12.12]
["bitfinex","SOLUSD",1673635176088,64.67,16.79,16.78,12.12]
["bitfinex","SOLUSD",1673635176403,20.0,16.79,16.78,12.12]
["bitfinex","SOLUSD",1673635176610,44.67,16.793,16.78,12.12]
["bitfinex","SOLUSD",1673635187023,44.67,16.793,16.78,60.4]
["bitfinex","SOLUSD",1673635187340,44.67,16.793,16.78,60.19]
["bitfinex","SOLUSD",1673635187968,44.67,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673635189454,44.66,16.797,16.782,17.0]
["bitfinex","SOLUSD",1673635189656,44.66,16.797,16.782,61.7]
["bitfinex","SOLUSD",1673635189869,44.66,16.797,16.783,29.9691928]
["bitfinex","SOLUSD",1673635190076,44.66,16.797,16.784,37.0]
["bitfinex","SOLUSD",1673635191863,44.66,16.797,16.79,12.07]
["bitfinex","SOLUSD",1673635192702,44.64,16.802,16.79,12.07]
["bitfinex","SOLUSD",1673635193346,44.64,16.802,16.79,60.41]
["bitfinex","SOLUSD",1673635193548,44.64,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673635195339,44.64,16.802,16.79,60.41]
["bitfinex","SOLUSD",1673635195653,44.64,16.802,16.79,12.18]
["bitfinex","SOLUSD",1673635199118,111.9226,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673635199856,111.9226,16.803,16.792,20.0]
["bitfinex","SOLUSD",1673635200996,111.9226,16.803,16.791,20.0]
["bitfinex","SOLUSD",1673635202055,44.64,16.804,16.792,17.0]
["bitfinex","SOLUSD",1673635202390,44.63,16.808,16.792,17.0]
["bitfinex","SOLUSD",1673635202569,44.62,16.81,16.8,12.07]
["bitfinex","SOLUSD",1673635202776,44.63,16.807,16.8,12.07]
["bitfinex","SOLUSD",1673635203007,64.62,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673635203334,44.63,16.806,16.792,44.67]
["bitfinex","SOLUSD",1673635203642,44.63,16.808,16.791,64.67]
["bitfinex","SOLUSD",1673635203839,44.64,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673635204037,44.63,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673635204667,44.63,16.807,16.8,12.07]
["bitfinex","SOLUSD",1673635205094,44.63,16.808,16.8,12.07]
["bitfinex","SOLUSD",1673635207009,44.63,16.808,16.792,44.67]
["bitfinex","SOLUSD",1673635207205,44.63,16.808,16.79,80.46]
["bitfinex","SOLUSD",1673635207410,161.897,16.808,16.79,80.46]
["bitfinex","SOLUSD",1673635207620,161.897,16.808,16.79,60.46]
["bitfinex","SOLUSD",1673635208055,20.0,16.807,16.79,60.46]
["bitfinex","SOLUSD",1673635208461,44.63,16.806,16.79,60.46]
["bitfinex","SOLUSD",1673635209744,44.63,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673635209945,44.63,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673635210264,44.64,16.805,16.8,12.07]
["bitfinex","SOLUSD",1673635210487,44.63,16.808,16.792,44.67]
["bitfinex","SOLUSD",1673635210667,44.62,16.811,16.8,12.07]
["bitfinex","SOLUSD",1673635212670,40.0,16.81,16.8,12.07]
["bitfinex","SOLUSD",1673635213102,44.62,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673635213307,20.0,16.808,16.8,12.07]
["bitfinex","SOLUSD",1673635213716,44.63,16.807,16.8,12.07]
["bitfinex","SOLUSD",1673635213926,44.63,16.807,16.794,117.492]
["bitfinex","SOLUSD",1673635214151,44.63,16.808,16.794,117.492]
["bitfinex","SOLUSD",1673635219180,64.62,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673635219389,64.62,16.809,16.795,37.0]
["bitfinex","SOLUSD",1673635219624,64.62,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673635219813,64.62,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673635220441,20.0,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673635220646,44.62,16.811,16.8,12.07]
["bitfinex","SOLUSD",1673635220873,117.3549,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673635221083,44.6,16.818,16.801,20.0]
["bitfinex","SOLUSD",1673635221281,44.6,16.818,16.81,12.07]
["bitfinex","SOLUSD",1673635221493,158.9068,16.82,16.81,12.07]
["bitfinex","SOLUSD",1673635222352,20.0,16.819,16.81,12.07]
["bitfinex","SOLUSD",1673635222868,44.6,16.818,16.81,12.07]
["bitfinex","SOLUSD",1673635223489,44.6,16.819,16.81,12.07]
["bitfinex","SOLUSD",1673635223711,20.0,16.818,16.81,12.07]
["bitfinex","SOLUSD",1673635224451,44.6,16.817,16.81,12.07]
["bitfinex","SOLUSD",1673635224654,44.6,16.817,16.802,44.64]
["bitfinex","SOLUSD",1673635227482,44.6,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673635227703,20.0,16.818,16.81,12.07]
["bitfinex","SOLUSD",1673635227903,20.0,16.819,16.81,12.07]
["bitfinex","SOLUSD",1673635228539,158.9068,16.82,16.81,12.07]
["bitfinex","SOLUSD",1673635228540,44.6,16.82,16.81,12.07]
["bitfinex","SOLUSD",1673635228884,44.59,16.822,16.81,12.07]
["bitfinex","SOLUSD",1673635229057,110.9505,16.823,16.81,12.07]
["bitfinex","SOLUSD",1673635229388,44.59,16.822,16.81,12.07]
["bitfinex","SOLUSD",1673635232854,110.9505,16.823,16.81,12.07]
["bitfinex","SOLUSD",1673635233263,110.9505,16.823,16.81,60.38]
["bitfinex","SOLUSD",1673635233473,118.93609578,16.821,16.81,60.38]
["bitfinex","SOLUSD",1673635235251,118.93609578,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673635235905,118.93609578,16.821,16.81,60.38]
["bitfinex","SOLUSD",1673635238409,118.93609578,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673635240745,44.57,16.828,16.811,20.0]
["bitfinex","SOLUSD",1673635240954,44.57,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673635241142,161.8205,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673635241352,44.58,16.827,16.82,12.07]
["bitfinex","SOLUSD",1673635241563,44.57,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673635242524,161.8205,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673635242731,20.0,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673635243471,44.58,16.827,16.82,12.07]
["bitfinex","SOLUSD",1673635244291,20.0,16.826,16.82,12.07]
["bitfinex","SOLUSD",1673635244506,20.0,16.826,16.812,117.0343]
["bitfinex","SOLUSD",1673635244716,44.58,16.825,16.812,117.0343]
["bitfinex","SOLUSD",1673635246607,64.57,16.828,16.812,117.0343]
["bitfinex","SOLUSD",1673635246838,64.57,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673635247572,20.0,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673635250509,158.4522,16.833,16.82,60.35]
["bitfinex","SOLUSD",1673635250718,158.4522,16.833,16.82,60.41]
["bitfinex","SOLUSD",1673635250915,113.8922,16.833,16.82,60.41]
["bitfinex","SOLUSD",1673635251340,113.8922,16.833,16.821,20.0]
["bitfinex","SOLUSD",1673635252409,113.8922,16.833,16.82,80.41]
["bitfinex","SOLUSD",1673635253753,113.8922,16.833,16.82,60.41]
["bitfinex","SOLUSD",1673635257365,20.0,16.832,16.82,60.41]
["bitfinex","SOLUSD",1673635257660,64.56,16.832,16.82,60.41]
["bitfinex","SOLUSD",1673635258500,64.56,16.832,16.82,12.18]
["bitfinex","SOLUSD",1673635262060,44.56,16.832,16.82,12.18]
["bitfinex","SOLUSD",1673635262290,113.8922,16.833,16.82,60.61]
["bitfinex","SOLUSD",1673635264175,20.0,16.832,16.82,60.61]
["bitfinex","SOLUSD",1673635264792,64.56,16.832,16.82,60.61]
["bitfinex","SOLUSD",1673635265524,44.57,16.829,16.82,60.61]
["bitfinex","SOLUSD",1673635265759,44.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635265972,20.0,16.832,16.82,12.12]
["bitfinex","SOLUSD",1673635266162,44.57,16.831,16.82,12.12]
["bitfinex","SOLUSD",1673635266367,44.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635267222,64.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635267435,44.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635268150,113.8922,16.833,16.82,12.12]
["bitfinex","SOLUSD",1673635268151,44.57,16.831,16.82,12.12]
["bitfinex","SOLUSD",1673635268359,44.56,16.832,16.82,12.12]
["bitfinex","SOLUSD",1673635268992,44.56,16.832,16.82,60.4]
["bitfinex","SOLUSD",1673635269202,44.56,16.832,16.821,29.9691928]
["bitfinex","SOLUSD",1673635269433,113.8922,16.833,16.821,29.9691928]
["bitfinex","SOLUSD",1673635269638,113.8922,16.833,16.822,20.0]
["bitfinex","SOLUSD",1673635271331,113.8922,16.833,16.812,161.6543]
["bitfinex","SOLUSD",1673635271332,64.57,16.829,16.812,161.6543]
["bitfinex","SOLUSD",1673635271560,20.0,16.828,16.812,161.6543]
["bitfinex","SOLUSD",1673635271854,20.0,16.828,16.812,117.0343]
["bitfinex","SOLUSD",1673635272067,44.58,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673635272274,44.58,16.827,16.82,12.07]
["bitfinex","SOLUSD",1673635272478,44.57,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673635272685,20.0,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673635273096,64.58,16.827,16.82,12.07]
["bitfinex","SOLUSD",1673635273743,44.58,16.827,16.82,12.07]
["bitfinex","SOLUSD",1673635277320,44.58,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673635279821,44.58,16.827,16.814,17.0]
["bitfinex","SOLUSD",1673635280053,44.58,16.827,16.815,20.0]
["bitfinex","SOLUSD",1673635280242,44.58,16.827,16.816,17.0]
["bitfinex","SOLUSD",1673635281082,20.0,16.828,16.816,17.0]
["bitfinex","SOLUSD",1673635281294,44.57,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673635281612,44.57,16.831,16.82,12.07]
["bitfinex","SOLUSD",1673635281925,44.56,16.832,16.82,12.07]
["bitfinex","SOLUSD",1673635283846,44.56,16.832,16.82,60.35]
["bitfinex","SOLUSD",1673635284065,44.56,16.832,16.82,60.23]
["bitfinex","SOLUSD",1673635286476,20.0,16.834,16.82,60.23]
["bitfinex","SOLUSD",1673635286689,44.56,16.832,16.82,60.23]
["bitfinex","SOLUSD",1673635290051,20.0,16.834,16.82,60.23]
["bitfinex","SOLUSD",1673635290364,158.4522,16.833,16.82,60.23]
["bitfinex","SOLUSD",1673635290758,113.8922,16.833,16.82,60.23]
["bitfinex","SOLUSD",1673635291921,44.56,16.832,16.82,60.23]
["bitfinex","SOLUSD",1673635292356,44.56,16.832,16.82,59.23]
["bitfinex","SOLUSD",1673635293938,44.56,16.832,16.82,12.03]
["bitfinex","SOLUSD",1673635294988,20.0,16.831,16.82,12.03]
["bitfinex","SOLUSD",1673635295622,20.0,16.829,16.82,12.03]
["bitfinex","SOLUSD",1673635297096,158.2407,16.83,16.82,12.03]
["bitfinex","SOLUSD",1673635299825,113.6707,16.83,16.82,12.03]
["bitfinex","SOLUSD",1673635300033,44.57,16.829,16.82,12.03]
["bitfinex","SOLUSD",1673635302548,113.6707,16.83,16.82,12.03]
["bitfinex","SOLUSD",1673635302760,44.57,16.831,16.82,12.03]
["bitfinex","SOLUSD",1673635302976,44.56,16.832,16.82,12.03]
["bitfinex","SOLUSD",1673635304339,20.0,16.831,16.82,12.03]
["bitfinex","SOLUSD",1673635304545,20.0,16.831,16.82,60.4]
["bitfinex","SOLUSD",1673635304758,44.57,16.83,16.82,60.4]
["bitfinex","SOLUSD",1673635305504,44.56,16.832,16.82,60.4]
["bitfinex","SOLUSD",1673635305694,20.0,16.831,16.82,60.4]
["bitfinex","SOLUSD",1673635306116,44.57,16.83,16.82,60.4]
["bitfinex","SOLUSD",1673635307056,20.0,16.832,16.82,60.4]
["bitfinex","SOLUSD",1673635307057,44.57,16.831,16.82,60.4]
["bitfinex","SOLUSD",1673635307281,44.57,16.829,16.82,60.4]
["bitfinex","SOLUSD",1673635307480,44.57,16.831,16.82,60.4]
["bitfinex","SOLUSD",1673635308537,40.0,16.83,16.82,12.12]
["bitfinex","SOLUSD",1673635308985,44.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635309175,20.0,16.828,16.82,12.12]
["bitfinex","SOLUSD",1673635309388,40.0,16.828,16.82,12.12]
["bitfinex","SOLUSD",1673635309618,44.58,16.827,16.82,12.12]
["bitfinex","SOLUSD",1673635311722,20.0,16.826,16.82,12.12]
["bitfinex","SOLUSD",1673635312878,44.58,16.827,16.82,12.12]
["bitfinex","SOLUSD",1673635313914,44.58,16.827,16.812,44.62]
["bitfinex","SOLUSD",1673635314110,40.0,16.828,16.812,44.62]
["bitfinex","SOLUSD",1673635314321,84.57,16.828,16.812,20.0]
["bitfinex","SOLUSD",1673635314531,84.57,16.828,16.813,44.61]
["bitfinex","SOLUSD",1673635316226,84.57,16.828,16.812,44.62]
["bitfinex","SOLUSD",1673635316442,84.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673635316858,64.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673635317172,64.57,16.828,16.814,44.61]
["bitfinex","SOLUSD",1673635317387,20.0,16.828,16.815,17.0]
["bitfinex","SOLUSD",1673635317905,159.565,16.83,16.82,12.07]
["bitfinex","SOLUSD",1673635318118,114.995,16.83,16.82,12.07]
["bitfinex","SOLUSD",1673635324120,114.995,16.83,16.82,60.44]
["bitfinex","SOLUSD",1673635330951,20.0,16.829,16.82,60.44]
["bitfinex","SOLUSD",1673635331168,64.57,16.829,16.82,60.44]
["bitfinex","SOLUSD",1673635331693,44.57,16.829,16.82,60.44]
["bitfinex","SOLUSD",1673635332942,114.995,16.83,16.82,60.44]
["bitfinex","SOLUSD",1673635333577,44.57,16.829,16.82,60.44]
["bitfinex","SOLUSD",1673635333792,20.0,16.828,16.82,60.44]
["bitfinex","SOLUSD",1673635334001,20.0,16.828,16.82,12.12]
["bitfinex","SOLUSD",1673635334638,44.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635334854,114.995,16.83,16.82,12.12]
["bitfinex","SOLUSD",1673635338540,44.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635338741,20.0,16.828,16.82,12.12]
["bitfinex","SOLUSD",1673635339254,64.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635339459,20.0,16.828,16.82,12.12]
["bitfinex","SOLUSD",1673635339886,20.0,16.826,16.82,12.12]
["bitfinex","SOLUSD",1673635341587,44.58,16.827,16.82,12.12]
["bitfinex","SOLUSD",1673635346226,114.995,16.83,16.82,12.12]
["bitfinex","SOLUSD",1673635346434,114.995,16.83,16.82,60.4]
["bitfinex","SOLUSD",1673635346848,44.57,16.829,16.82,60.4]
["bitfinex","SOLUSD",1673635347262,114.995,16.83,16.82,60.4]
["bitfinex","SOLUSD",1673635348096,44.57,16.829,16.82,60.4]
["bitfinex","SOLUSD",1673635348742,114.995,16.83,16.82,60.4]
["bitfinex","SOLUSD",1673635353892,44.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635354100,20.0,16.828,16.82,12.12]
["bitfinex","SOLUSD",1673635354732,44.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635355164,64.57,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635355480,20.0,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635359683,159.565,16.83,16.82,12.12]
["bitfinex","SOLUSD",1673635359988,20.0,16.829,16.82,12.12]
["bitfinex","SOLUSD",1673635361548,114.995,16.83,16.82,12.12]
["bitfinex","SOLUSD",1673635362178,114.995,16.83,16.821,17.0]
["bitfinex","SOLUSD",1673635370607,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673635370916,113.8922,16.833,16.822,20.0]
["bitfinex","SOLUSD",1673635371108,113.8922,16.833,16.823,17.0]
["bitfinex","SOLUSD",1673635372796,113.8922,16.833,16.82,104.99]
["bitfinex","SOLUSD",1673635373009,113.8922,16.833,16.821,37.0]
["bitfinex","SOLUSD",1673635373439,113.8922,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635373649,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673635375752,113.8922,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635377647,113.8922,16.833,16.821,37.0]
["bitfinex","SOLUSD",1673635378375,113.8922,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635378601,113.8922,16.833,16.822,44.59]
["bitfinex","SOLUSD",1673635378790,113.8922,16.833,16.823,17.0]
["bitfinex","SOLUSD",1673635379212,113.8922,16.833,16.82,104.99]
["bitfinex","SOLUSD",1673635379428,44.56,16.832,16.82,60.4]
["bitfinex","SOLUSD",1673635380592,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673635381543,113.8922,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635381756,113.8922,16.833,16.821,37.0]
["bitfinex","SOLUSD",1673635383224,113.8922,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635384368,113.8922,16.833,16.821,37.0]
["bitfinex","SOLUSD",1673635384787,44.56,16.832,16.821,37.0]
["bitfinex","SOLUSD",1673635385327,113.8922,16.833,16.821,37.0]
["bitfinex","SOLUSD",1673635385528,113.8922,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635385740,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673635386673,44.56,16.832,16.821,37.0]
["bitfinex","SOLUSD",1673635389325,113.8922,16.833,16.821,37.0]
["bitfinex","SOLUSD",1673635391316,44.55,16.838,16.822,79.9383856]
["bitfinex","SOLUSD",1673635391507,44.54,16.842,16.83,60.38]
["bitfinex","SOLUSD",1673635391839,44.53,16.845,16.83,60.38]
["bitfinex","SOLUSD",1673635392049,44.53,16.845,16.831,44.57]
["bitfinex","SOLUSD",1673635392450,44.53,16.845,16.832,17.0]
["bitfinex","SOLUSD",1673635395620,119.8576,16.846,16.832,37.0]
["bitfinex","SOLUSD",1673635396542,119.8576,16.846,16.832,17.0]
["bitfinex","SOLUSD",1673635396965,44.53,16.845,16.832,17.0]
["bitfinex","SOLUSD",1673635397188,44.53,16.845,16.832,37.0]
["bitfinex","SOLUSD",1673635397513,44.53,16.845,16.832,66.9691928]
["bitfinex","SOLUSD",1673635397726,119.8576,16.846,16.833,64.56]
["bitfinex","SOLUSD",1673635398038,119.8576,16.846,16.84,12.07]
["bitfinex","SOLUSD",1673635398252,44.52,16.847,16.84,12.07]
["bitfinex","SOLUSD",1673635398862,154.1717,16.855,16.84,12.07]
["bitfinex","SOLUSD",1673635399590,20.0,16.854,16.84,12.07]
["bitfinex","SOLUSD",1673635400013,44.51,16.853,16.84,12.07]
["bitfinex","SOLUSD",1673635400551,44.51,16.853,16.84,60.35]
["bitfinex","SOLUSD",1673635400765,44.51,16.853,16.84,60.44]
["bitfinex","SOLUSD",1673635400960,44.51,16.854,16.84,60.44]
["bitfinex","SOLUSD",1673635401295,44.51,16.852,16.84,60.44]
["bitfinex","SOLUSD",1673635401498,44.51,16.854,16.84,60.44]
["bitfinex","SOLUSD",1673635401706,44.51,16.851,16.84,60.44]
["bitfinex","SOLUSD",1673635402026,109.6717,16.855,16.84,60.44]
["bitfinex","SOLUSD",1673635402027,20.0,16.852,16.84,60.44]
["bitfinex","SOLUSD",1673635402213,44.52,16.85,16.84,60.44]
["bitfinex","SOLUSD",1673635402422,44.51,16.851,16.84,60.44]
["bitfinex","SOLUSD",1673635402856,44.51,16.851,16.84,12.12]
["bitfinex","SOLUSD",1673635403081,44.51,16.851,16.832,44.56]
["bitfinex","SOLUSD",1673635403279,20.0,16.85,16.832,44.56]
["bitfinex","SOLUSD",1673635403491,20.0,16.849,16.832,44.56]
["bitfinex","SOLUSD",1673635403707,130.3225,16.848,16.831,159.9615]
["bitfinex","SOLUSD",1673635404023,20.0,16.847,16.831,44.57]
["bitfinex","SOLUSD",1673635404338,64.52,16.847,16.83,222.8556]
["bitfinex","SOLUSD",1673635404657,64.52,16.847,16.83,60.43]
["bitfinex","SOLUSD",1673635404884,64.52,16.847,16.83,105.0]
["bitfinex","SOLUSD",1673635405061,64.52,16.847,16.83,56.72]
["bitfinex","SOLUSD",1673635405277,64.52,16.847,16.83,12.15]
["bitfinex","SOLUSD",1673635405601,243.22,16.847,16.822,44.59]
["bitfinex","SOLUSD",1673635405810,20.0,16.846,16.822,44.59]
["bitfinex","SOLUSD",1673635406024,20.0,16.846,16.821,44.59]
["bitfinex","SOLUSD",1673635406212,20.0,16.846,16.82,90.4691928]
["bitfinex","SOLUSD",1673635406213,267.89958149,16.845,16.82,90.4691928]
["bitfinex","SOLUSD",1673635406423,178.7,16.843,16.82,60.5]
["bitfinex","SOLUSD",1673635406632,318.1716,16.842,16.82,60.5]
["bitfinex","SOLUSD",1673635407178,44.54,16.841,16.82,60.5]
["bitfinex","SOLUSD",1673635407368,20.0,16.84,16.82,60.5]
["bitfinex","SOLUSD",1673635407580,20.0,16.838,16.82,60.5]
["bitfinex","SOLUSD",1673635408012,44.55,16.837,16.82,60.5]
["bitfinex","SOLUSD",1673635408429,20.0,16.836,16.82,60.5]
["bitfinex","SOLUSD",1673635408668,20.0,16.836,16.82,12.18]
["bitfinex","SOLUSD",1673635408883,44.56,16.835,16.82,12.18]
["bitfinex","SOLUSD",1673635409502,44.56,16.835,16.818,74.5691928]
["bitfinex","SOLUSD",1673635409503,20.0,16.834,16.818,29.9691928]
["bitfinex","SOLUSD",1673635409734,20.0,16.833,16.812,44.62]
["bitfinex","SOLUSD",1673635409922,64.56,16.833,16.811,44.62]
["bitfinex","SOLUSD",1673635410578,178.7,16.829,16.81,12.18]
["bitfinex","SOLUSD",1673635410885,20.0,16.828,16.81,12.18]
["bitfinex","SOLUSD",1673635411083,64.57,16.828,16.81,12.18]
["bitfinex","SOLUSD",1673635411289,134.4213,16.827,16.81,12.18]
["bitfinex","SOLUSD",1673635411710,44.58,16.826,16.81,12.18]
["bitfinex","SOLUSD",1673635412579,64.58,16.826,16.81,12.18]
["bitfinex","SOLUSD",1673635413505,20.0,16.825,16.81,12.18]
["bitfinex","SOLUSD",1673635413828,44.58,16.826,16.81,12.18]
["bitfinex","SOLUSD",1673635414018,44.58,16.824,16.81,60.61]
["bitfinex","SOLUSD",1673635414237,44.58,16.826,16.811,46.9691928]
["bitfinex","SOLUSD",1673635414438,159.0013,16.827,16.82,12.07]
["bitfinex","SOLUSD",1673635414652,20.0,16.828,16.82,12.07]
["bitfinex","SOLUSD",1673635415805,44.57,16.829,16.82,12.07]
["bitfinex","SOLUSD",1673635416019,114.076,16.83,16.82,12.07]
["bitfinex","SOLUSD",1673635417507,44.56,16.832,16.82,12.07]
["bitfinex","SOLUSD",1673635420025,112.8603,16.833,16.82,12.07]
["bitfinex","SOLUSD",1673635421378,112.8603,16.833,16.821,44.59]
["bitfinex","SOLUSD",1673635421926,44.56,16.832,16.82,12.07]
["bitfinex","SOLUSD",1673635423482,44.56,16.835,16.82,60.14]
["bitfinex","SOLUSD",1673635423694,44.55,16.836,16.821,46.9691928]
["bitfinex","SOLUSD",1673635423913,156.2749,16.838,16.821,91.5591928]
["bitfinex","SOLUSD",1673635424130,156.2749,16.838,16.821,61.59]
["bitfinex","SOLUSD",1673635425389,156.2749,16.838,16.821,181.4803]
["bitfinex","SOLUSD",1673635427375,156.2749,16.838,16.821,44.59]
["bitfinex","SOLUSD",1673635427584,156.2749,16.838,16.82,60.14]
["bitfinex","SOLUSD",1673635427796,20.0,16.837,16.82,60.14]
["bitfinex","SOLUSD",1673635428217,44.55,16.836,16.82,60.14]
["bitfinex","SOLUSD",1673635428423,44.55,16.836,16.82,90.1091928]
["bitfinex","SOLUSD",1673635428644,44.55,16.837,16.821,44.59]
["bitfinex","SOLUSD",1673635428848,44.55,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673635429385,44.55,16.837,16.823,44.59]
["bitfinex","SOLUSD",1673635431608,111.7249,16.838,16.823,44.59]
["bitfinex","SOLUSD",1673635432234,156.2749,16.838,16.823,44.59]
["bitfinex","SOLUSD",1673635433904,156.2749,16.838,16.83,12.07]
["bitfinex","SOLUSD",1673635435901,156.2749,16.838,16.823,74.5591928]
["bitfinex","SOLUSD",1673635436114,156.2749,16.838,16.821,153.5313]
["bitfinex","SOLUSD",1673635436321,20.0,16.837,16.821,108.9413]
["bitfinex","SOLUSD",1673635436522,20.0,16.837,16.821,153.5313]
["bitfinex","SOLUSD",1673635436758,44.55,16.836,16.821,108.9413]
["bitfinex","SOLUSD",1673635437997,117.0881,16.839,16.83,15.99]
["bitfinex","SOLUSD",1673635438212,44.54,16.842,16.83,15.99]
["bitfinex","SOLUSD",1673635438422,44.53,16.843,16.83,15.99]
["bitfinex","SOLUSD",1673635439909,29.9691928,16.842,16.83,15.99]
["bitfinex","SOLUSD",1673635440103,44.53,16.843,16.83,15.99]
["bitfinex","SOLUSD",1673635441063,20.0,16.844,16.83,15.99]
["bitfinex","SOLUSD",1673635441575,44.53,16.843,16.83,15.99]
["bitfinex","SOLUSD",1673635442730,20.0,16.842,16.82,15.95]
["bitfinex","SOLUSD",1673635442939,15.95,16.84,16.816,44.61]
["bitfinex","SOLUSD",1673635443157,20.0,16.838,16.814,44.61]
["bitfinex","SOLUSD",1673635443367,20.0,16.837,16.814,44.61]
["bitfinex","SOLUSD",1673635443594,64.55,16.837,16.814,44.61]
["bitfinex","SOLUSD",1673635443994,20.0,16.836,16.814,44.61]
["bitfinex","SOLUSD",1673635444206,20.0,16.835,16.814,44.61]
["bitfinex","SOLUSD",1673635444424,64.56,16.835,16.812,118.2828]
["bitfinex","SOLUSD",1673635444633,20.0,16.834,16.812,118.2828]
["bitfinex","SOLUSD",1673635444850,20.0,16.833,16.813,44.61]
["bitfinex","SOLUSD",1673635445164,20.0,16.832,16.813,44.61]
["bitfinex","SOLUSD",1673635445484,20.0,16.831,16.813,44.61]
["bitfinex","SOLUSD",1673635445694,109.7119,16.83,16.812,118.2828]
["bitfinex","SOLUSD",1673635446014,20.0,16.828,16.812,118.2828]
["bitfinex","SOLUSD",1673635446409,44.58,16.827,16.81,60.71]
["bitfinex","SOLUSD",1673635446618,20.0,16.826,16.81,60.71]
["bitfinex","SOLUSD",1673635447041,44.58,16.825,16.81,16.09]
["bitfinex","SOLUSD",1673635448202,44.58,16.827,16.81,16.09]
["bitfinex","SOLUSD",1673635448415,44.58,16.824,16.81,16.09]
["bitfinex","SOLUSD",1673635448624,44.58,16.826,16.81,16.09]
["bitfinex","SOLUSD",1673635448850,44.58,16.827,16.81,16.09]
["bitfinex","SOLUSD",1673635449157,44.58,16.825,16.81,16.09]
["bitfinex","SOLUSD",1673635449374,44.58,16.826,16.81,16.09]
["bitfinex","SOLUSD",1673635449573,44.58,16.824,16.81,16.09]
["bitfinex","SOLUSD",1673635449789,44.58,16.825,16.81,16.09]
["bitfinex","SOLUSD",1673635449991,44.59,16.823,16.81,16.09]
["bitfinex","SOLUSD",1673635450203,44.58,16.824,16.81,16.09]
["bitfinex","SOLUSD",1673635450407,44.58,16.827,16.81,16.09]
["bitfinex","SOLUSD",1673635452116,20.0,16.826,16.81,16.09]
["bitfinex","SOLUSD",1673635452422,44.58,16.827,16.81,16.09]
["bitfinex","SOLUSD",1673635452628,44.58,16.825,16.81,16.09]
["bitfinex","SOLUSD",1673635452828,44.58,16.826,16.81,16.09]
["bitfinex","SOLUSD",1673635453154,44.58,16.824,16.81,16.09]
["bitfinex","SOLUSD",1673635453367,44.58,16.825,16.81,16.09]
["bitfinex","SOLUSD",1673635453573,44.59,16.823,16.81,16.09]
["bitfinex","SOLUSD",1673635453885,44.58,16.827,16.811,81.62]
["bitfinex","SOLUSD",1673635454100,44.57,16.829,16.811,81.62]
["bitfinex","SOLUSD",1673635454423,20.0,16.828,16.811,61.62]
["bitfinex","SOLUSD",1673635454737,40.0,16.828,16.811,44.62]
["bitfinex","SOLUSD",1673635455045,44.58,16.827,16.811,44.62]
["bitfinex","SOLUSD",1673635455552,44.58,16.827,16.81,80.25]
["bitfinex","SOLUSD",1673635455972,20.0,16.826,16.81,80.25]
["bitfinex","SOLUSD",1673635456191,20.0,16.826,16.81,15.95]
["bitfinex","SOLUSD",1673635456510,44.58,16.825,16.81,15.95]
["bitfinex","SOLUSD",1673635456931,20.0,16.824,16.81,15.95]
["bitfinex","SOLUSD",1673635457151,44.58,16.825,16.81,15.95]
["bitfinex","SOLUSD",1673635457339,44.59,16.823,16.81,15.95]
["bitfinex","SOLUSD",1673635457553,44.58,16.824,16.81,15.95]
["bitfinex","SOLUSD",1673635457884,44.59,16.822,16.81,15.95]
["bitfinex","SOLUSD",1673635458104,44.59,16.823,16.81,15.95]
["bitfinex","SOLUSD",1673635458284,44.59,16.821,16.81,15.95]
["bitfinex","SOLUSD",1673635458496,44.59,16.822,16.81,15.95]
["bitfinex","SOLUSD",1673635458716,44.58,16.825,16.81,15.95]
["bitfinex","SOLUSD",1673635459341,44.58,16.826,16.81,15.95]
["bitfinex","SOLUSD",1673635459667,44.58,16.824,16.81,15.95]
["bitfinex","SOLUSD",1673635459870,44.58,16.825,16.81,15.95]
["bitfinex","SOLUSD",1673635460088,44.58,16.827,16.81,15.95]
["bitfinex","SOLUSD",1673635460299,44.58,16.827,16.81,80.11]
["bitfinex","SOLUSD",1673635460608,44.58,16.827,16.811,44.62]
["bitfinex","SOLUSD",1673635461353,44.58,16.827,16.81,80.01]
["bitfinex","SOLUSD",1673635462177,44.08,16.827,16.81,80.01]
["bitfinex","SOLUSD",1673635463973,44.08,16.827,16.811,44.62]
["bitfinex","SOLUSD",1673635464166,44.08,16.827,16.81,15.97]
["bitfinex","SOLUSD",1673635466588,44.08,16.827,16.811,44.62]
["bitfinex","SOLUSD",1673635469328,44.08,16.827,16.812,17.0]
["bitfinex","SOLUSD",1673635469541,20.0,16.828,16.812,17.0]
["bitfinex","SOLUSD",1673635469863,20.0,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673635470076,20.0,16.829,16.82,15.99]
["bitfinex","SOLUSD",1673635471532,64.57,16.829,16.82,15.99]
["bitfinex","SOLUSD",1673635471749,20.0,16.829,16.82,15.99]
["bitfinex","SOLUSD",1673635472289,64.57,16.829,16.82,15.99]
["bitfinex","SOLUSD",1673635472476,20.0,16.829,16.82,15.99]
["bitfinex","SOLUSD",1673635473445,64.57,16.829,16.82,15.99]
["bitfinex","SOLUSD",1673635475965,20.0,16.829,16.82,15.99]
["bitfinex","SOLUSD",1673635477528,44.56,16.833,16.82,15.99]
["bitfinex","SOLUSD",1673635477740,44.56,16.835,16.822,20.0]
["bitfinex","SOLUSD",1673635477967,109.918,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673635478277,44.55,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673635479413,44.55,16.836,16.821,176.5522]
["bitfinex","SOLUSD",1673635480160,44.55,16.836,16.821,156.5522]
["bitfinex","SOLUSD",1673635480582,44.55,16.836,16.821,111.9622]
["bitfinex","SOLUSD",1673635480988,44.55,16.836,16.821,156.5522]
["bitfinex","SOLUSD",1673635482262,109.918,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673635482472,109.918,16.837,16.823,17.0]
["bitfinex","SOLUSD",1673635482794,109.918,16.837,16.823,61.59]
["bitfinex","SOLUSD",1673635483422,44.55,16.838,16.823,91.5591928]
["bitfinex","SOLUSD",1673635483640,117.376,16.839,16.83,16.04]
["bitfinex","SOLUSD",1673635483826,20.0,16.838,16.83,16.04]
["bitfinex","SOLUSD",1673635488235,44.55,16.837,16.821,156.5522]
["bitfinex","SOLUSD",1673635489200,154.4839,16.837,16.821,156.5522]
["bitfinex","SOLUSD",1673635490568,20.0,16.836,16.821,156.5522]
["bitfinex","SOLUSD",1673635490779,20.0,16.836,16.821,111.9622]
["bitfinex","SOLUSD",1673635490987,44.56,16.835,16.821,156.5522]
["bitfinex","SOLUSD",1673635492982,64.55,16.836,16.821,156.5522]
["bitfinex","SOLUSD",1673635493604,64.55,16.836,16.821,111.9622]
["bitfinex","SOLUSD",1673635494999,64.55,16.836,16.82,16.07]
["bitfinex","SOLUSD",1673635500457,20.0,16.834,16.817,44.6]
["bitfinex","SOLUSD",1673635500637,20.0,16.833,16.814,44.61]
["bitfinex","SOLUSD",1673635500845,64.56,16.833,16.814,44.61]
["bitfinex","SOLUSD",1673635501072,44.56,16.833,16.82,15.99]
["bitfinex","SOLUSD",1673635501285,44.56,16.835,16.82,80.0]
["bitfinex","SOLUSD",1673635501498,44.55,16.836,16.821,44.59]
["bitfinex","SOLUSD",1673635502121,109.9339,16.837,16.821,44.59]
["bitfinex","SOLUSD",1673635502338,44.55,16.836,16.821,44.59]
["bitfinex","SOLUSD",1673635502554,20.0,16.836,16.821,44.59]
["bitfinex","SOLUSD",1673635502985,154.4839,16.837,16.821,44.59]
["bitfinex","SOLUSD",1673635503506,109.9339,16.837,16.821,158.9403]
["bitfinex","SOLUSD",1673635503812,44.55,16.836,16.821,158.9403]
["bitfinex","SOLUSD",1673635504446,109.9339,16.837,16.822,46.9691928]
["bitfinex","SOLUSD",1673635504976,109.9339,16.837,16.823,44.59]
["bitfinex","SOLUSD",1673635505795,44.55,16.836,16.823,44.59]
["bitfinex","SOLUSD",1673635506024,154.4839,16.837,16.822,61.59]
["bitfinex","SOLUSD",1673635506228,109.9339,16.837,16.822,61.59]
["bitfinex","SOLUSD",1673635506976,109.9339,16.837,16.822,44.59]
["bitfinex","SOLUSD",1673635507169,44.55,16.836,16.822,44.59]
["bitfinex","SOLUSD",1673635507812,44.55,16.836,16.821,158.9403]
["bitfinex","SOLUSD",1673635510522,109.9339,16.837,16.821,158.9403]
["bitfinex","SOLUSD",1673635510937,109.9339,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673635511152,109.9339,16.837,16.822,37.0]
["bitfinex","SOLUSD",1673635511468,109.9339,16.837,16.823,44.59]
["bitfinex","SOLUSD",1673635511885,109.9339,16.837,16.822,44.59]
["bitfinex","SOLUSD",1673635512837,109.9339,16.837,16.821,158.9403]
["bitfinex","SOLUSD",1673635513363,109.9339,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673635513696,44.54,16.84,16.823,49.9691928]
["bitfinex","SOLUSD",1673635513938,44.54,16.841,16.83,16.04]
["bitfinex","SOLUSD",1673635514133,44.53,16.843,16.83,16.04]
["bitfinex","SOLUSD",1673635524118,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635524327,44.53,16.844,16.83,16.04]
["bitfinex","SOLUSD",1673635525290,64.53,16.844,16.83,16.04]
["bitfinex","SOLUSD",1673635528887,44.53,16.844,16.83,16.04]
["bitfinex","SOLUSD",1673635529592,64.53,16.844,16.83,16.04]
["bitfinex","SOLUSD",1673635533478,44.53,16.844,16.83,16.04]
["bitfinex","SOLUSD",1673635534006,64.53,16.844,16.83,16.04]
["bitfinex","SOLUSD",1673635534647,44.53,16.844,16.83,16.04]
["bitfinex","SOLUSD",1673635535155,64.53,16.844,16.83,16.04]
["bitfinex","SOLUSD",1673635536325,44.53,16.844,16.83,16.04]
["bitfinex","SOLUSD",1673635536533,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635537585,44.53,16.844,16.831,37.0]
["bitfinex","SOLUSD",1673635538107,44.53,16.844,16.831,66.9691928]
["bitfinex","SOLUSD",1673635538319,44.52,16.847,16.831,66.9691928]
["bitfinex","SOLUSD",1673635538516,44.52,16.847,16.831,37.0]
["bitfinex","SOLUSD",1673635539353,44.52,16.847,16.831,66.9691928]
["bitfinex","SOLUSD",1673635539563,44.52,16.847,16.832,44.56]
["bitfinex","SOLUSD",1673635539782,44.52,16.847,16.833,17.0]
["bitfinex","SOLUSD",1673635540002,44.52,16.847,16.833,46.9691928]
["bitfinex","SOLUSD",1673635541370,44.52,16.847,16.84,12.02]
["bitfinex","SOLUSD",1673635541778,44.51,16.852,16.84,59.92]
["bitfinex","SOLUSD",1673635542103,209.78912405,16.864,16.841,17.0]
["bitfinex","SOLUSD",1673635542104,44.5,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673635542318,44.51,16.851,16.84,59.92]
["bitfinex","SOLUSD",1673635542511,44.51,16.853,16.84,59.92]
["bitfinex","SOLUSD",1673635542842,64.5,16.856,16.84,59.92]
["bitfinex","SOLUSD",1673635543039,44.51,16.852,16.84,59.92]
["bitfinex","SOLUSD",1673635543253,44.5,16.855,16.84,59.92]
["bitfinex","SOLUSD",1673635543906,44.5,16.855,16.84,11.93]
["bitfinex","SOLUSD",1673635544288,44.5,16.856,16.84,11.93]
["bitfinex","SOLUSD",1673635544498,20.0,16.858,16.84,11.93]
["bitfinex","SOLUSD",1673635544499,44.5,16.854,16.84,11.93]
["bitfinex","SOLUSD",1673635544731,44.5,16.855,16.84,11.93]
["bitfinex","SOLUSD",1673635544922,44.51,16.853,16.84,11.93]
["bitfinex","SOLUSD",1673635545135,64.5,16.856,16.84,11.93]
["bitfinex","SOLUSD",1673635545977,64.5,16.856,16.826,20.0]
["bitfinex","SOLUSD",1673635545978,20.0,16.855,16.832,159.8261]
["bitfinex","SOLUSD",1673635546304,29.9691928,16.854,16.832,115.2661]
["bitfinex","SOLUSD",1673635546494,20.0,16.852,16.832,115.2661]
["bitfinex","SOLUSD",1673635546713,20.0,16.851,16.832,115.2661]
["bitfinex","SOLUSD",1673635546919,64.51,16.851,16.832,115.2661]
["bitfinex","SOLUSD",1673635547774,20.0,16.85,16.832,115.2661]
["bitfinex","SOLUSD",1673635547985,20.0,16.849,16.832,115.2661]
["bitfinex","SOLUSD",1673635548316,109.7195,16.848,16.832,115.2661]
["bitfinex","SOLUSD",1673635548729,44.52,16.847,16.832,115.2661]
["bitfinex","SOLUSD",1673635551987,44.52,16.847,16.831,44.57]
["bitfinex","SOLUSD",1673635552200,44.52,16.847,16.83,172.7752]
["bitfinex","SOLUSD",1673635552201,161.9735,16.847,16.83,172.7752]
["bitfinex","SOLUSD",1673635552412,161.9735,16.847,16.83,124.8752]
["bitfinex","SOLUSD",1673635552605,20.0,16.846,16.83,124.8752]
["bitfinex","SOLUSD",1673635552813,20.0,16.846,16.83,11.95]
["bitfinex","SOLUSD",1673635553042,44.53,16.845,16.83,11.95]
["bitfinex","SOLUSD",1673635553353,20.0,16.844,16.83,11.95]
["bitfinex","SOLUSD",1673635553869,44.53,16.843,16.83,11.95]
["bitfinex","SOLUSD",1673635555158,20.0,16.842,16.83,11.95]
["bitfinex","SOLUSD",1673635556295,12.02,16.84,16.824,43.04020504]
["bitfinex","SOLUSD",1673635556510,113.2785,16.839,16.82,12.01]
["bitfinex","SOLUSD",1673635556821,20.0,16.837,16.82,12.01]
["bitfinex","SOLUSD",1673635557459,44.55,16.836,16.82,12.01]
["bitfinex","SOLUSD",1673635557659,20.0,16.835,16.82,12.01]
["bitfinex","SOLUSD",1673635558084,44.56,16.834,16.82,12.01]
["bitfinex","SOLUSD",1673635558611,20.0,16.833,16.82,12.01]
["bitfinex","SOLUSD",1673635559007,44.56,16.832,16.82,12.01]
["bitfinex","SOLUSD",1673635561119,44.56,16.834,16.82,12.01]
["bitfinex","SOLUSD",1673635563542,20.0,16.832,16.82,12.01]
["bitfinex","SOLUSD",1673635563734,20.0,16.831,16.82,12.01]
["bitfinex","SOLUSD",1673635563951,20.0,16.831,16.814,113.6082]
["bitfinex","SOLUSD",1673635563952,64.57,16.831,16.814,113.6082]
["bitfinex","SOLUSD",1673635564163,111.649,16.83,16.814,113.6082]
["bitfinex","SOLUSD",1673635564374,20.0,16.829,16.814,113.6082]
["bitfinex","SOLUSD",1673635564583,64.57,16.829,16.814,113.6082]
["bitfinex","SOLUSD",1673635567435,64.57,16.829,16.82,11.99]
["bitfinex","SOLUSD",1673635567631,20.0,16.829,16.82,11.99]
["bitfinex","SOLUSD",1673635567842,20.0,16.838,16.82,11.99]
["bitfinex","SOLUSD",1673635567843,20.0,16.833,16.82,11.99]
["bitfinex","SOLUSD",1673635568063,44.56,16.833,16.82,11.99]
["bitfinex","SOLUSD",1673635568260,20.0,16.832,16.82,11.99]
["bitfinex","SOLUSD",1673635568468,64.56,16.832,16.82,11.99]
["bitfinex","SOLUSD",1673635568683,20.0,16.832,16.82,11.99]
["bitfinex","SOLUSD",1673635568895,44.57,16.831,16.82,11.99]
["bitfinex","SOLUSD",1673635569116,20.0,16.83,16.82,11.99]
["bitfinex","SOLUSD",1673635569327,44.56,16.835,16.82,60.07]
["bitfinex","SOLUSD",1673635569647,115.8456,16.837,16.82,60.07]
["bitfinex","SOLUSD",1673635569648,44.55,16.836,16.821,81.59]
["bitfinex","SOLUSD",1673635571204,44.55,16.836,16.821,61.59]
["bitfinex","SOLUSD",1673635572062,64.55,16.836,16.821,61.59]
["bitfinex","SOLUSD",1673635572665,64.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635573309,20.0,16.835,16.82,11.95]
["bitfinex","SOLUSD",1673635573527,20.0,16.835,16.821,44.59]
["bitfinex","SOLUSD",1673635573740,44.56,16.834,16.82,11.95]
["bitfinex","SOLUSD",1673635573932,20.0,16.833,16.82,11.95]
["bitfinex","SOLUSD",1673635574354,44.56,16.832,16.82,11.95]
["bitfinex","SOLUSD",1673635574565,20.0,16.831,16.82,11.95]
["bitfinex","SOLUSD",1673635574896,20.0,16.831,16.815,44.61]
["bitfinex","SOLUSD",1673635575109,64.57,16.83,16.811,44.62]
["bitfinex","SOLUSD",1673635575307,64.57,16.83,16.81,60.1]
["bitfinex","SOLUSD",1673635575725,56.48692685,16.83,16.81,60.1]
["bitfinex","SOLUSD",1673635575936,113.979,16.829,16.81,60.1]
["bitfinex","SOLUSD",1673635576352,44.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673635576900,44.57,16.828,16.811,20.0]
["bitfinex","SOLUSD",1673635577208,44.57,16.828,16.81,90.0691928]
["bitfinex","SOLUSD",1673635578064,44.57,16.828,16.81,60.1]
["bitfinex","SOLUSD",1673635578470,44.57,16.828,16.81,90.0691928]
["bitfinex","SOLUSD",1673635579527,20.0,16.827,16.81,90.0691928]
["bitfinex","SOLUSD",1673635579728,20.0,16.827,16.81,60.1]
["bitfinex","SOLUSD",1673635579932,44.58,16.826,16.81,60.1]
["bitfinex","SOLUSD",1673635582344,44.58,16.826,16.81,12.11]
["bitfinex","SOLUSD",1673635582555,20.0,16.824,16.805,161.5352]
["bitfinex","SOLUSD",1673635582768,20.0,16.823,16.805,116.9052]
["bitfinex","SOLUSD",1673635582987,64.59,16.823,16.805,116.9052]
["bitfinex","SOLUSD",1673635583612,139.4939,16.822,16.805,116.9052]
["bitfinex","SOLUSD",1673635583842,20.0,16.821,16.805,116.9052]
["bitfinex","SOLUSD",1673635584050,173.6165,16.821,16.805,116.9052]
["bitfinex","SOLUSD",1673635584889,20.0,16.82,16.805,116.9052]
["bitfinex","SOLUSD",1673635585099,20.0,16.819,16.805,116.9052]
["bitfinex","SOLUSD",1673635585313,64.6,16.819,16.805,116.9052]
["bitfinex","SOLUSD",1673635585498,20.0,16.819,16.805,116.9052]
["bitfinex","SOLUSD",1673635585832,44.6,16.818,16.805,116.9052]
["bitfinex","SOLUSD",1673635592335,20.0,16.819,16.806,17.0]
["bitfinex","SOLUSD",1673635593498,20.0,16.819,16.806,37.0]
["bitfinex","SOLUSD",1673635593709,20.0,16.819,16.806,81.63]
["bitfinex","SOLUSD",1673635593920,44.58,16.824,16.807,49.9691928]
["bitfinex","SOLUSD",1673635594241,44.58,16.824,16.81,11.97]
["bitfinex","SOLUSD",1673635594432,44.58,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673635595270,44.58,16.827,16.811,17.0]
["bitfinex","SOLUSD",1673635595476,44.58,16.825,16.811,61.62]
["bitfinex","SOLUSD",1673635595713,44.58,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673635595927,44.58,16.827,16.813,17.0]
["bitfinex","SOLUSD",1673635597068,117.7759,16.828,16.814,29.9691928]
["bitfinex","SOLUSD",1673635597274,117.7759,16.828,16.815,17.0]
["bitfinex","SOLUSD",1673635597486,117.7759,16.828,16.814,20.0]
["bitfinex","SOLUSD",1673635597707,117.7759,16.828,16.815,17.0]
["bitfinex","SOLUSD",1673635598335,44.58,16.827,16.814,17.0]
["bitfinex","SOLUSD",1673635598656,44.58,16.827,16.813,17.0]
["bitfinex","SOLUSD",1673635602422,117.7759,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673635602635,117.7759,16.828,16.814,44.61]
["bitfinex","SOLUSD",1673635602961,117.7759,16.828,16.815,17.0]
["bitfinex","SOLUSD",1673635603360,117.7759,16.828,16.814,37.0]
["bitfinex","SOLUSD",1673635604746,117.7759,16.828,16.814,17.0]
["bitfinex","SOLUSD",1673635605476,117.7759,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673635605795,44.58,16.827,16.813,17.0]
["bitfinex","SOLUSD",1673635608114,44.58,16.827,16.812,108.9906]
["bitfinex","SOLUSD",1673635608297,64.58,16.827,16.81,16.07]
["bitfinex","SOLUSD",1673635608945,20.0,16.826,16.81,16.07]
["bitfinex","SOLUSD",1673635609367,44.58,16.825,16.807,20.0]
["bitfinex","SOLUSD",1673635609578,44.58,16.825,16.808,17.0]
["bitfinex","SOLUSD",1673635609896,44.58,16.825,16.809,20.0]
["bitfinex","SOLUSD",1673635610297,40.0,16.824,16.804,44.64]
["bitfinex","SOLUSD",1673635610501,40.0,16.824,16.803,116.6119]
["bitfinex","SOLUSD",1673635610712,20.0,16.822,16.803,116.6119]
["bitfinex","SOLUSD",1673635610924,129.0144,16.821,16.803,116.6119]
["bitfinex","SOLUSD",1673635611133,173.6044,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673635611584,289.0939,16.821,16.804,20.0]
["bitfinex","SOLUSD",1673635611801,289.0939,16.821,16.805,17.0]
["bitfinex","SOLUSD",1673635613250,20.0,16.82,16.805,17.0]
["bitfinex","SOLUSD",1673635613460,20.0,16.82,16.804,17.0]
["bitfinex","SOLUSD",1673635613676,64.6,16.819,16.804,17.0]
["bitfinex","SOLUSD",1673635615045,64.6,16.819,16.803,116.6119]
["bitfinex","SOLUSD",1673635616318,64.6,16.819,16.804,17.0]
["bitfinex","SOLUSD",1673635617355,64.6,16.819,16.803,116.6119]
["bitfinex","SOLUSD",1673635618301,20.0,16.818,16.801,44.65]
["bitfinex","SOLUSD",1673635618506,20.0,16.818,16.8,112.691]
["bitfinex","SOLUSD",1673635618716,44.6,16.817,16.8,112.691]
["bitfinex","SOLUSD",1673635620612,44.6,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673635620823,44.6,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673635621019,44.61,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673635621241,44.6,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673635621456,44.61,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673635621652,20.0,16.819,16.801,17.0]
["bitfinex","SOLUSD",1673635621653,44.6,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673635621863,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673635622074,44.6,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673635624185,44.6,16.818,16.801,46.9691928]
["bitfinex","SOLUSD",1673635624601,44.6,16.818,16.801,91.6191928]
["bitfinex","SOLUSD",1673635624818,20.0,16.819,16.802,20.0]
["bitfinex","SOLUSD",1673635625026,44.6,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673635625237,44.6,16.818,16.803,91.6091928]
["bitfinex","SOLUSD",1673635625448,44.6,16.818,16.804,49.9691928]
["bitfinex","SOLUSD",1673635625780,267.4387775,16.817,16.801,29.4]
["bitfinex","SOLUSD",1673635627244,266.87892102,16.815,16.801,29.4]
["bitfinex","SOLUSD",1673635627432,260.56106458,16.816,16.801,29.4]
["bitfinex","SOLUSD",1673635627640,267.4387775,16.817,16.801,29.4]
["bitfinex","SOLUSD",1673635627962,267.4387775,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673635630907,266.87892102,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673635631330,267.4387775,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673635631862,266.87892102,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673635632061,266.87892102,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673635632492,267.4387775,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673635633121,266.87892102,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673635633532,267.4387775,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673635633745,261.97604179,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673635633953,260.56106458,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673635634200,267.4387775,16.817,16.8,15.98]
["bitfinex","SOLUSD",1673635634405,44.6,16.818,16.8,15.98]
["bitfinex","SOLUSD",1673635634406,311.48892102,16.815,16.8,15.98]
["bitfinex","SOLUSD",1673635634627,266.87892102,16.815,16.8,15.98]
["bitfinex","SOLUSD",1673635634820,260.00552344,16.813,16.794,91.26310191]
["bitfinex","SOLUSD",1673635635036,269.73768818,16.809,16.794,91.26310191]
["bitfinex","SOLUSD",1673635635250,260.48400557,16.805,16.79,16.22]
["bitfinex","SOLUSD",1673635635672,267.55147617,16.803,16.79,16.22]
["bitfinex","SOLUSD",1673635635871,20.0,16.805,16.79,16.22]
["bitfinex","SOLUSD",1673635636084,269.75976685,16.806,16.79,16.22]
["bitfinex","SOLUSD",1673635636305,267.55147617,16.803,16.791,39.49027091]
["bitfinex","SOLUSD",1673635636513,260.48400557,16.805,16.792,26.46604]
["bitfinex","SOLUSD",1673635636723,269.75976685,16.806,16.793,17.0]
["bitfinex","SOLUSD",1673635637767,264.45421577,16.804,16.793,17.0]
["bitfinex","SOLUSD",1673635638197,269.75976685,16.806,16.793,17.0]
["bitfinex","SOLUSD",1673635639363,155.0139,16.811,16.8,16.07]
["bitfinex","SOLUSD",1673635639551,155.0139,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673635640189,155.0139,16.811,16.8,16.07]
["bitfinex","SOLUSD",1673635641249,155.0139,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673635643024,110.3939,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673635645476,155.0139,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673635646299,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673635646509,44.61,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673635646704,160.941,16.819,16.801,17.0]
["bitfinex","SOLUSD",1673635646916,20.0,16.818,16.802,20.0]
["bitfinex","SOLUSD",1673635647235,20.0,16.818,16.803,17.0]
["bitfinex","SOLUSD",1673635647436,44.6,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673635650807,42.1,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673635652696,41.66435846,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673635660155,41.66435846,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673635661535,41.66435846,16.817,16.8,80.36]
["bitfinex","SOLUSD",1673635661751,37.0,16.816,16.8,80.36]
["bitfinex","SOLUSD",1673635662146,44.61,16.815,16.8,80.36]
["bitfinex","SOLUSD",1673635662775,44.61,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673635662986,44.6,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673635663207,40.0,16.818,16.802,17.0]
["bitfinex","SOLUSD",1673635663208,44.61,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673635663415,44.6,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673635666159,44.6,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673635666578,44.6,16.817,16.801,37.0]
["bitfinex","SOLUSD",1673635667312,44.6,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673635667507,20.0,16.815,16.8,15.98]
["bitfinex","SOLUSD",1673635667720,17.0,16.814,16.8,15.98]
["bitfinex","SOLUSD",1673635667943,61.61,16.814,16.8,15.98]
["bitfinex","SOLUSD",1673635668593,20.0,16.813,16.8,15.98]
["bitfinex","SOLUSD",1673635668803,17.0,16.812,16.8,15.98]
["bitfinex","SOLUSD",1673635669015,177.9104,16.812,16.8,15.98]
["bitfinex","SOLUSD",1673635669205,20.0,16.811,16.8,15.98]
["bitfinex","SOLUSD",1673635669417,17.0,16.81,16.794,118.1321]
["bitfinex","SOLUSD",1673635669739,20.0,16.809,16.795,37.0]
["bitfinex","SOLUSD",1673635669954,17.0,16.808,16.795,37.0]
["bitfinex","SOLUSD",1673635670151,61.63,16.808,16.795,37.0]
["bitfinex","SOLUSD",1673635670581,61.63,16.808,16.792,51.13604]
["bitfinex","SOLUSD",1673635670582,20.0,16.807,16.792,6.46604]
["bitfinex","SOLUSD",1673635670900,19.46820838,16.806,16.79,16.22]
["bitfinex","SOLUSD",1673635671117,64.09820838,16.806,16.79,16.22]
["bitfinex","SOLUSD",1673635671307,61.63,16.806,16.79,16.22]
["bitfinex","SOLUSD",1673635671954,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673635672369,44.63,16.807,16.791,17.0]
["bitfinex","SOLUSD",1673635675199,64.63,16.807,16.791,17.0]
["bitfinex","SOLUSD",1673635675437,44.63,16.807,16.791,17.0]
["bitfinex","SOLUSD",1673635677107,20.0,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673635677533,44.63,16.805,16.791,17.0]
["bitfinex","SOLUSD",1673635679543,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673635680258,44.63,16.807,16.791,17.0]
["bitfinex","SOLUSD",1673635680479,44.63,16.805,16.791,17.0]
["bitfinex","SOLUSD",1673635680786,17.0,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673635681005,44.64,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673635681313,110.4321,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673635682066,44.63,16.805,16.791,46.9691928]
["bitfinex","SOLUSD",1673635682277,44.63,16.807,16.791,46.9691928]
["bitfinex","SOLUSD",1673635682459,44.62,16.811,16.8,11.99]
["bitfinex","SOLUSD",1673635682670,44.62,16.811,16.8,60.31]
["bitfinex","SOLUSD",1673635682895,116.2904,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673635686796,116.2904,16.812,16.8,12.19]
["bitfinex","SOLUSD",1673635688893,116.2904,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673635691084,116.2904,16.812,16.802,20.0]
["bitfinex","SOLUSD",1673635691294,116.2904,16.812,16.803,17.0]
["bitfinex","SOLUSD",1673635691505,110.3119,16.814,16.803,17.0]
["bitfinex","SOLUSD",1673635691719,110.3119,16.814,16.804,20.0]
["bitfinex","SOLUSD",1673635691930,110.3119,16.814,16.805,17.0]
["bitfinex","SOLUSD",1673635696357,44.6,16.817,16.807,20.0]
["bitfinex","SOLUSD",1673635696558,44.59,16.82,16.81,60.31]
["bitfinex","SOLUSD",1673635696886,44.59,16.82,16.811,20.0]
["bitfinex","SOLUSD",1673635697706,44.58,16.825,16.81,16.07]
["bitfinex","SOLUSD",1673635699600,44.59,16.82,16.81,16.07]
["bitfinex","SOLUSD",1673635699807,44.58,16.825,16.81,16.07]
["bitfinex","SOLUSD",1673635701938,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673635703088,44.58,16.825,16.812,44.62]
["bitfinex","SOLUSD",1673635703298,44.58,16.826,16.813,37.0]
["bitfinex","SOLUSD",1673635703507,44.58,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673635703705,44.58,16.826,16.814,17.0]
["bitfinex","SOLUSD",1673635712677,108.601,16.827,16.814,17.0]
["bitfinex","SOLUSD",1673635713071,44.58,16.826,16.814,17.0]
["bitfinex","SOLUSD",1673635713516,44.57,16.829,16.815,20.0]
["bitfinex","SOLUSD",1673635713706,44.57,16.829,16.816,17.0]
["bitfinex","SOLUSD",1673635713919,44.57,16.829,16.82,16.07]
["bitfinex","SOLUSD",1673635716023,44.56,16.833,16.82,16.07]
["bitfinex","SOLUSD",1673635716654,44.57,16.829,16.82,16.07]
["bitfinex","SOLUSD",1673635717186,44.56,16.833,16.82,16.07]
["bitfinex","SOLUSD",1673635717793,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635718006,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635718236,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673635718444,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635718651,44.56,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673635721177,44.56,16.835,16.822,20.0]
["bitfinex","SOLUSD",1673635721388,44.56,16.835,16.82,80.37]
["bitfinex","SOLUSD",1673635721705,44.55,16.836,16.82,16.16]
["bitfinex","SOLUSD",1673635721907,44.56,16.834,16.82,16.16]
["bitfinex","SOLUSD",1673635722123,44.56,16.835,16.82,16.16]
["bitfinex","SOLUSD",1673635722332,44.56,16.833,16.82,16.16]
["bitfinex","SOLUSD",1673635722535,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635722747,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673635722960,61.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635723157,44.57,16.831,16.821,17.0]
["bitfinex","SOLUSD",1673635723368,44.56,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673635725888,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635726118,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635726324,17.0,16.833,16.82,16.16]
["bitfinex","SOLUSD",1673635726543,44.56,16.833,16.82,16.16]
["bitfinex","SOLUSD",1673635726748,20.0,16.833,16.82,16.16]
["bitfinex","SOLUSD",1673635726941,61.56,16.832,16.82,16.16]
["bitfinex","SOLUSD",1673635730006,44.56,16.832,16.82,16.16]
["bitfinex","SOLUSD",1673635730411,44.56,16.834,16.82,16.16]
["bitfinex","SOLUSD",1673635730631,44.57,16.831,16.82,16.16]
["bitfinex","SOLUSD",1673635730832,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635731042,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635731252,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673635731468,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635731685,44.56,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673635731890,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673635732109,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635732424,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635732628,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635732839,44.56,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673635733048,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635733258,111.0606,16.837,16.821,17.0]
["bitfinex","SOLUSD",1673635733259,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635733463,17.0,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673635733674,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635733884,44.56,16.834,16.82,16.16]
["bitfinex","SOLUSD",1673635734094,20.0,16.836,16.82,16.16]
["bitfinex","SOLUSD",1673635734095,44.56,16.832,16.82,16.16]
["bitfinex","SOLUSD",1673635734310,61.56,16.833,16.82,16.16]
["bitfinex","SOLUSD",1673635734509,44.57,16.831,16.82,16.16]
["bitfinex","SOLUSD",1673635734845,44.56,16.832,16.82,16.16]
["bitfinex","SOLUSD",1673635735257,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673635735773,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635735971,17.0,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673635736413,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635737358,111.0606,16.837,16.821,61.59]
["bitfinex","SOLUSD",1673635737359,44.55,16.836,16.821,61.59]
["bitfinex","SOLUSD",1673635737572,111.0606,16.837,16.822,29.9691928]
["bitfinex","SOLUSD",1673635737762,111.0606,16.837,16.824,20.0]
["bitfinex","SOLUSD",1673635737976,111.0606,16.837,16.821,44.59]
["bitfinex","SOLUSD",1673635738308,111.0606,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673635738309,44.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673635738516,44.55,16.836,16.821,44.59]
["bitfinex","SOLUSD",1673635739670,111.0606,16.837,16.821,20.0]
["bitfinex","SOLUSD",1673635739984,111.0606,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673635740620,44.55,16.838,16.83,16.07]
["bitfinex","SOLUSD",1673635740834,116.4735,16.839,16.83,16.07]
["bitfinex","SOLUSD",1673635741679,116.4735,16.839,16.831,17.0]
["bitfinex","SOLUSD",1673635741871,116.4735,16.839,16.83,16.07]
["bitfinex","SOLUSD",1673635742306,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635742742,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673635743058,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673635743249,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673635745153,115.6743,16.846,16.83,16.07]
["bitfinex","SOLUSD",1673635745346,91.4991928,16.845,16.83,16.07]
["bitfinex","SOLUSD",1673635745883,81.53,16.845,16.83,16.07]
["bitfinex","SOLUSD",1673635746305,61.53,16.845,16.83,16.07]
["bitfinex","SOLUSD",1673635746522,61.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673635747143,61.53,16.845,16.83,16.07]
["bitfinex","SOLUSD",1673635747567,91.4991928,16.845,16.822,20.0]
["bitfinex","SOLUSD",1673635747889,20.0,16.844,16.824,20.0]
["bitfinex","SOLUSD",1673635748287,61.53,16.843,16.824,20.0]
["bitfinex","SOLUSD",1673635748507,44.53,16.844,16.824,49.9691928]
["bitfinex","SOLUSD",1673635748709,44.54,16.842,16.825,20.0]
["bitfinex","SOLUSD",1673635748919,61.53,16.843,16.826,20.0]
["bitfinex","SOLUSD",1673635749242,44.54,16.841,16.826,49.9691928]
["bitfinex","SOLUSD",1673635749459,44.54,16.842,16.827,17.0]
["bitfinex","SOLUSD",1673635749658,44.54,16.84,16.828,20.0]
["bitfinex","SOLUSD",1673635749893,44.54,16.841,16.829,17.0]
["bitfinex","SOLUSD",1673635750103,44.54,16.842,16.829,17.0]
["bitfinex","SOLUSD",1673635750318,44.54,16.84,16.829,17.0]
["bitfinex","SOLUSD",1673635750498,44.54,16.841,16.829,17.0]
["bitfinex","SOLUSD",1673635750712,44.54,16.842,16.829,17.0]
["bitfinex","SOLUSD",1673635750945,44.54,16.84,16.829,17.0]
["bitfinex","SOLUSD",1673635751136,44.54,16.841,16.829,17.0]
["bitfinex","SOLUSD",1673635751348,44.54,16.842,16.829,17.0]
["bitfinex","SOLUSD",1673635751553,44.54,16.84,16.829,17.0]
["bitfinex","SOLUSD",1673635751779,44.54,16.84,16.828,20.0]
["bitfinex","SOLUSD",1673635751780,44.54,16.841,16.828,20.0]
["bitfinex","SOLUSD",1673635751977,61.54,16.839,16.827,20.0]
["bitfinex","SOLUSD",1673635752192,20.0,16.838,16.821,108.9481]
["bitfinex","SOLUSD",1673635752398,17.0,16.837,16.82,16.16]
["bitfinex","SOLUSD",1673635752615,20.0,16.835,16.82,12.04]
["bitfinex","SOLUSD",1673635752824,17.0,16.834,16.82,12.04]
["bitfinex","SOLUSD",1673635753029,61.56,16.834,16.82,12.04]
["bitfinex","SOLUSD",1673635753889,20.0,16.833,16.82,12.04]
["bitfinex","SOLUSD",1673635754409,44.56,16.832,16.82,12.04]
["bitfinex","SOLUSD",1673635755547,20.0,16.831,16.82,12.04]
["bitfinex","SOLUSD",1673635755963,44.57,16.83,16.82,12.04]
["bitfinex","SOLUSD",1673635756195,37.0,16.829,16.812,114.0483]
["bitfinex","SOLUSD",1673635756595,20.0,16.827,16.812,114.0483]
["bitfinex","SOLUSD",1673635756932,17.0,16.826,16.812,114.0483]
["bitfinex","SOLUSD",1673635757123,20.0,16.825,16.812,114.0483]
["bitfinex","SOLUSD",1673635757542,44.58,16.824,16.812,114.0483]
["bitfinex","SOLUSD",1673635757752,44.58,16.824,16.81,60.42]
["bitfinex","SOLUSD",1673635758189,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673635758509,44.58,16.824,16.811,46.9691928]
["bitfinex","SOLUSD",1673635758713,44.58,16.825,16.811,46.9691928]
["bitfinex","SOLUSD",1673635758928,44.58,16.827,16.811,46.9691928]
["bitfinex","SOLUSD",1673635761778,44.56,16.832,16.82,12.04]
["bitfinex","SOLUSD",1673635762494,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635762712,110.896,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635762929,110.896,16.834,16.821,61.59]
["bitfinex","SOLUSD",1673635767248,110.896,16.834,16.82,15.98]
["bitfinex","SOLUSD",1673635767446,110.896,16.834,16.821,20.0]
["bitfinex","SOLUSD",1673635767656,110.896,16.834,16.821,94.5591928]
["bitfinex","SOLUSD",1673635767868,110.896,16.834,16.822,29.9691928]
["bitfinex","SOLUSD",1673635768614,44.55,16.838,16.823,17.0]
["bitfinex","SOLUSD",1673635768922,44.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673635769132,108.5727,16.839,16.825,37.0]
["bitfinex","SOLUSD",1673635769352,108.5727,16.839,16.826,20.0]
["bitfinex","SOLUSD",1673635769537,108.5727,16.839,16.827,17.0]
["bitfinex","SOLUSD",1673635769871,108.5727,16.839,16.828,20.0]
["bitfinex","SOLUSD",1673635770186,108.5727,16.839,16.829,17.0]
["bitfinex","SOLUSD",1673635771334,108.5727,16.839,16.83,16.03]
["bitfinex","SOLUSD",1673635771552,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673635771957,109.0227,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635772188,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673635772382,109.0227,16.844,16.832,20.0]
["bitfinex","SOLUSD",1673635772593,109.0227,16.844,16.833,17.0]
["bitfinex","SOLUSD",1673635772797,109.0227,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635774586,61.53,16.843,16.83,16.09]
["bitfinex","SOLUSD",1673635775542,44.53,16.843,16.83,16.09]
["bitfinex","SOLUSD",1673635775949,109.0227,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635776161,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673635776684,109.0227,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635777646,153.5527,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635777846,109.0227,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635778270,64.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673635778496,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673635780074,44.53,16.843,16.83,16.09]
["bitfinex","SOLUSD",1673635780287,20.0,16.841,16.83,16.09]
["bitfinex","SOLUSD",1673635780820,44.54,16.84,16.83,16.09]
["bitfinex","SOLUSD",1673635782496,44.54,16.84,16.828,20.0]
["bitfinex","SOLUSD",1673635782807,44.54,16.84,16.829,20.0]
["bitfinex","SOLUSD",1673635783116,44.54,16.84,16.822,44.59]
["bitfinex","SOLUSD",1673635783332,20.0,16.838,16.821,109.4059]
["bitfinex","SOLUSD",1673635783526,112.338,16.837,16.821,139.3750928]
["bitfinex","SOLUSD",1673635783740,117.3577,16.839,16.83,16.02]
["bitfinex","SOLUSD",1673635784475,117.3577,16.839,16.831,17.0]
["bitfinex","SOLUSD",1673635787312,117.3577,16.839,16.83,16.02]
["bitfinex","SOLUSD",1673635790794,117.3577,16.839,16.831,17.0]
["bitfinex","SOLUSD",1673635794677,112.338,16.842,16.831,17.0]
["bitfinex","SOLUSD",1673635794878,44.53,16.844,16.832,29.9691928]
["bitfinex","SOLUSD",1673635795095,44.53,16.846,16.833,17.0]
["bitfinex","SOLUSD",1673635795290,44.53,16.843,16.831,37.0]
["bitfinex","SOLUSD",1673635795500,44.53,16.845,16.831,37.0]
["bitfinex","SOLUSD",1673635795728,44.53,16.846,16.831,37.0]
["bitfinex","SOLUSD",1673635796365,44.53,16.846,16.832,29.9691928]
["bitfinex","SOLUSD",1673635796553,44.53,16.846,16.833,17.0]
["bitfinex","SOLUSD",1673635796983,44.53,16.846,16.833,46.9691928]
["bitfinex","SOLUSD",1673635798989,44.53,16.846,16.833,17.0]
["bitfinex","SOLUSD",1673635799200,20.0,16.845,16.833,17.0]
["bitfinex","SOLUSD",1673635799412,20.0,16.845,16.83,80.21]
["bitfinex","SOLUSD",1673635799617,44.53,16.844,16.83,80.21]
["bitfinex","SOLUSD",1673635800021,27.53,16.844,16.83,80.21]
["bitfinex","SOLUSD",1673635800230,27.53,16.844,16.83,16.17]
["bitfinex","SOLUSD",1673635800452,20.0,16.842,16.83,16.17]
["bitfinex","SOLUSD",1673635800668,17.0,16.841,16.83,16.17]
["bitfinex","SOLUSD",1673635800870,44.54,16.841,16.83,16.17]
["bitfinex","SOLUSD",1673635801913,44.54,16.841,16.831,17.0]
["bitfinex","SOLUSD",1673635802137,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635804657,43.03,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673635804985,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673635805190,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635805384,44.53,16.846,16.832,44.56]
["bitfinex","SOLUSD",1673635805596,162.083,16.848,16.84,16.02]
["bitfinex","SOLUSD",1673635805807,117.563,16.848,16.84,16.02]
["bitfinex","SOLUSD",1673635806975,117.563,16.848,16.841,17.0]
["bitfinex","SOLUSD",1673635807711,117.563,16.848,16.84,16.02]
["bitfinex","SOLUSD",1673635808112,117.563,16.848,16.84,11.96]
["bitfinex","SOLUSD",1673635808557,117.563,16.848,16.841,17.0]
["bitfinex","SOLUSD",1673635810344,117.563,16.848,16.84,11.96]
["bitfinex","SOLUSD",1673635812119,117.563,16.848,16.841,17.0]
["bitfinex","SOLUSD",1673635815175,44.52,16.85,16.841,17.0]
["bitfinex","SOLUSD",1673635815579,44.51,16.852,16.841,17.0]
["bitfinex","SOLUSD",1673635817364,44.51,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673635817575,117.5532,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673635818013,117.5532,16.854,16.842,20.0]
["bitfinex","SOLUSD",1673635818218,117.5532,16.854,16.843,17.0]
["bitfinex","SOLUSD",1673635818436,44.5,16.856,16.843,17.0]
["bitfinex","SOLUSD",1673635818630,119.3922,16.857,16.843,17.0]
["bitfinex","SOLUSD",1673635818837,20.0,16.855,16.843,17.0]
["bitfinex","SOLUSD",1673635819270,44.51,16.854,16.843,17.0]
["bitfinex","SOLUSD",1673635819685,44.51,16.854,16.84,59.89]
["bitfinex","SOLUSD",1673635819894,20.0,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673635820320,61.51,16.852,16.84,59.89]
["bitfinex","SOLUSD",1673635820518,61.51,16.852,16.84,11.97]
["bitfinex","SOLUSD",1673635820733,20.0,16.851,16.84,11.97]
["bitfinex","SOLUSD",1673635820961,17.0,16.85,16.84,11.97]
["bitfinex","SOLUSD",1673635821153,61.52,16.85,16.84,11.97]
["bitfinex","SOLUSD",1673635821904,20.0,16.849,16.83,175.0536]
["bitfinex","SOLUSD",1673635822116,37.0,16.848,16.83,60.28]
["bitfinex","SOLUSD",1673635822329,118.9685,16.847,16.83,60.28]
["bitfinex","SOLUSD",1673635822546,17.0,16.846,16.83,60.28]
["bitfinex","SOLUSD",1673635822752,61.53,16.846,16.83,60.28]
["bitfinex","SOLUSD",1673635822942,20.0,16.845,16.83,60.28]
["bitfinex","SOLUSD",1673635823148,17.0,16.844,16.83,60.28]
["bitfinex","SOLUSD",1673635823372,61.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635824438,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673635825062,20.0,16.843,16.83,12.1]
["bitfinex","SOLUSD",1673635825473,44.54,16.842,16.83,12.1]
["bitfinex","SOLUSD",1673635825891,37.0,16.841,16.83,12.1]
["bitfinex","SOLUSD",1673635826100,37.0,16.841,16.823,41.314811]
["bitfinex","SOLUSD",1673635826317,44.54,16.84,16.825,20.0]
["bitfinex","SOLUSD",1673635826525,17.0,16.839,16.825,20.0]
["bitfinex","SOLUSD",1673635827061,44.55,16.838,16.825,20.0]
["bitfinex","SOLUSD",1673635828124,44.55,16.838,16.826,17.0]
["bitfinex","SOLUSD",1673635828300,44.55,16.838,16.827,20.0]
["bitfinex","SOLUSD",1673635828513,17.0,16.837,16.821,156.3019]
["bitfinex","SOLUSD",1673635828730,20.0,16.836,16.821,156.3019]
["bitfinex","SOLUSD",1673635828951,20.0,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673635829148,64.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673635829885,64.55,16.836,16.82,46.0391928]
["bitfinex","SOLUSD",1673635829886,17.0,16.835,16.82,16.07]
["bitfinex","SOLUSD",1673635830303,44.56,16.834,16.82,16.07]
["bitfinex","SOLUSD",1673635830527,20.0,16.836,16.82,16.07]
["bitfinex","SOLUSD",1673635830745,118.4659,16.837,16.82,110.1191928]
["bitfinex","SOLUSD",1673635830947,17.0,16.836,16.821,44.59]
["bitfinex","SOLUSD",1673635831158,17.0,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673635831360,61.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673635831574,17.0,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673635831897,37.0,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673635832110,20.0,16.835,16.822,17.0]
["bitfinex","SOLUSD",1673635832321,17.0,16.834,16.821,74.5591928]
["bitfinex","SOLUSD",1673635832633,17.0,16.834,16.821,29.9691928]
["bitfinex","SOLUSD",1673635832946,64.56,16.833,16.82,80.15]
["bitfinex","SOLUSD",1673635833156,17.0,16.832,16.82,15.96]
["bitfinex","SOLUSD",1673635833561,44.57,16.831,16.82,15.96]
["bitfinex","SOLUSD",1673635835681,20.0,16.83,16.82,15.96]
["bitfinex","SOLUSD",1673635836107,44.57,16.829,16.82,15.96]
["bitfinex","SOLUSD",1673635836722,20.0,16.828,16.82,15.96]
["bitfinex","SOLUSD",1673635837158,44.57,16.829,16.82,15.96]
["bitfinex","SOLUSD",1673635837572,20.0,16.83,16.82,15.96]
["bitfinex","SOLUSD",1673635840001,20.0,16.83,16.814,44.61]
["bitfinex","SOLUSD",1673635840002,17.0,16.829,16.814,44.61]
["bitfinex","SOLUSD",1673635840185,22.35400397,16.828,16.811,44.62]
["bitfinex","SOLUSD",1673635840400,17.0,16.827,16.81,16.04]
["bitfinex","SOLUSD",1673635840610,20.0,16.825,16.81,16.04]
["bitfinex","SOLUSD",1673635840822,17.0,16.824,16.81,60.66]
["bitfinex","SOLUSD",1673635841143,44.58,16.824,16.811,29.9691928]
["bitfinex","SOLUSD",1673635841557,64.58,16.825,16.81,16.04]
["bitfinex","SOLUSD",1673635842073,64.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673635842914,44.58,16.825,16.81,16.04]
["bitfinex","SOLUSD",1673635844191,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673635844825,37.0,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673635845349,17.0,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673635845873,17.0,16.824,16.81,16.04]
["bitfinex","SOLUSD",1673635846088,44.58,16.825,16.81,16.04]
["bitfinex","SOLUSD",1673635846299,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673635850294,44.58,16.825,16.81,16.04]
["bitfinex","SOLUSD",1673635850492,37.0,16.824,16.81,16.04]
["bitfinex","SOLUSD",1673635851046,44.59,16.823,16.81,16.04]
["bitfinex","SOLUSD",1673635851437,17.0,16.822,16.81,16.04]
["bitfinex","SOLUSD",1673635854614,44.59,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673635854800,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673635855056,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673635855215,17.0,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673635856784,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673635857643,17.0,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673635861312,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673635861648,154.3532,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673635861950,109.7732,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673635862158,114.3759,16.83,16.82,16.04]
["bitfinex","SOLUSD",1673635863312,20.0,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673635863717,20.0,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673635863930,44.58,16.827,16.813,17.0]
["bitfinex","SOLUSD",1673635864574,155.5213,16.827,16.813,17.0]
["bitfinex","SOLUSD",1673635865734,20.0,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673635866143,44.58,16.825,16.813,17.0]
["bitfinex","SOLUSD",1673635868033,20.0,16.824,16.812,115.4576]
["bitfinex","SOLUSD",1673635868242,37.0,16.824,16.81,16.18]
["bitfinex","SOLUSD",1673635868460,44.59,16.823,16.81,16.18]
["bitfinex","SOLUSD",1673635869203,44.58,16.825,16.81,16.18]
["bitfinex","SOLUSD",1673635869517,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673635871092,44.58,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673635871283,44.58,16.826,16.811,37.0]
["bitfinex","SOLUSD",1673635871932,44.58,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673635875302,17.0,16.825,16.81,60.12]
["bitfinex","SOLUSD",1673635875695,44.58,16.824,16.81,60.12]
["bitfinex","SOLUSD",1673635876555,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673635878332,44.58,16.825,16.812,20.0]
["bitfinex","SOLUSD",1673635878564,44.58,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673635878773,159.1691,16.834,16.82,12.05]
["bitfinex","SOLUSD",1673635880037,159.1691,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635880246,114.6091,16.834,16.822,20.0]
["bitfinex","SOLUSD",1673635880446,114.6091,16.834,16.823,17.0]
["bitfinex","SOLUSD",1673635882235,114.6091,16.834,16.823,46.9691928]
["bitfinex","SOLUSD",1673635882435,114.6091,16.834,16.823,17.0]
["bitfinex","SOLUSD",1673635882854,114.6091,16.834,16.822,17.0]
["bitfinex","SOLUSD",1673635883478,44.55,16.838,16.823,29.9691928]
["bitfinex","SOLUSD",1673635883693,17.0,16.837,16.83,12.05]
["bitfinex","SOLUSD",1673635883905,17.0,16.838,16.83,12.05]
["bitfinex","SOLUSD",1673635884440,159.558,16.839,16.83,12.05]
["bitfinex","SOLUSD",1673635884649,115.018,16.839,16.83,12.05]
["bitfinex","SOLUSD",1673635886020,115.018,16.839,16.824,20.0]
["bitfinex","SOLUSD",1673635886021,20.0,16.838,16.824,29.9691928]
["bitfinex","SOLUSD",1673635886231,84.55,16.838,16.821,20.0]
["bitfinex","SOLUSD",1673635886432,84.55,16.838,16.822,17.0]
["bitfinex","SOLUSD",1673635886433,114.3144,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673635886858,44.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673635887603,44.55,16.836,16.823,49.9691928]
["bitfinex","SOLUSD",1673635887800,114.3144,16.837,16.83,12.05]
["bitfinex","SOLUSD",1673635887998,44.55,16.836,16.83,12.05]
["bitfinex","SOLUSD",1673635888207,158.8644,16.837,16.83,12.05]
["bitfinex","SOLUSD",1673635891394,37.0,16.836,16.821,20.0]
["bitfinex","SOLUSD",1673635891804,44.56,16.835,16.821,79.9383856]
["bitfinex","SOLUSD",1673635892008,44.56,16.835,16.821,49.9691928]
["bitfinex","SOLUSD",1673635892224,44.56,16.835,16.821,29.9691928]
["bitfinex","SOLUSD",1673635892440,61.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673635893391,115.018,16.839,16.83,12.05]
["bitfinex","SOLUSD",1673635894849,115.018,16.839,16.83,42.0191928]
["bitfinex","SOLUSD",1673635895376,115.018,16.839,16.83,12.05]
["bitfinex","SOLUSD",1673635896530,115.018,16.839,16.823,44.59]
["bitfinex","SOLUSD",1673635896762,44.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673635896957,20.0,16.837,16.823,29.9691928]
["bitfinex","SOLUSD",1673635897175,137.4307,16.837,16.824,29.9691928]
["bitfinex","SOLUSD",1673635897376,44.55,16.836,16.824,29.9691928]
["bitfinex","SOLUSD",1673635897796,44.55,16.836,16.821,108.5024]
["bitfinex","SOLUSD",1673635898026,44.55,16.836,16.822,29.9691928]
["bitfinex","SOLUSD",1673635898443,44.55,16.836,16.823,17.0]
["bitfinex","SOLUSD",1673635898652,115.018,16.839,16.83,12.05]
["bitfinex","SOLUSD",1673635899269,159.558,16.839,16.83,12.05]
["bitfinex","SOLUSD",1673635899490,44.54,16.841,16.831,29.9691928]
["bitfinex","SOLUSD",1673635899696,44.54,16.842,16.832,17.0]
["bitfinex","SOLUSD",1673635899898,44.53,16.843,16.832,17.0]
["bitfinex","SOLUSD",1673635900758,44.53,16.843,16.833,29.9691928]
["bitfinex","SOLUSD",1673635900957,119.8766,16.844,16.834,17.0]
["bitfinex","SOLUSD",1673635901275,44.53,16.846,16.835,29.9691928]
["bitfinex","SOLUSD",1673635901467,109.5088,16.848,16.836,20.0]
["bitfinex","SOLUSD",1673635901679,109.5088,16.848,16.837,17.0]
["bitfinex","SOLUSD",1673635901895,109.5088,16.848,16.836,20.0]
["bitfinex","SOLUSD",1673635902105,20.0,16.851,16.836,20.0]
["bitfinex","SOLUSD",1673635902417,61.52,16.85,16.836,20.0]
["bitfinex","SOLUSD",1673635902832,44.52,16.85,16.837,46.9691928]
["bitfinex","SOLUSD",1673635903048,44.52,16.85,16.838,20.0]
["bitfinex","SOLUSD",1673635903280,44.51,16.852,16.839,17.0]
["bitfinex","SOLUSD",1673635903469,44.52,16.849,16.84,12.05]
["bitfinex","SOLUSD",1673635903683,44.51,16.851,16.84,12.05]
["bitfinex","SOLUSD",1673635903898,44.52,16.848,16.84,12.05]
["bitfinex","SOLUSD",1673635904108,44.52,16.85,16.84,12.05]
["bitfinex","SOLUSD",1673635904316,44.51,16.853,16.84,12.05]
["bitfinex","SOLUSD",1673635904543,44.52,16.849,16.84,12.05]
["bitfinex","SOLUSD",1673635904739,44.51,16.852,16.84,12.05]
["bitfinex","SOLUSD",1673635904950,64.51,16.853,16.84,12.05]
["bitfinex","SOLUSD",1673635905147,17.0,16.852,16.84,12.05]
["bitfinex","SOLUSD",1673635906217,44.51,16.851,16.84,12.05]
["bitfinex","SOLUSD",1673635907801,44.51,16.853,16.84,12.05]
["bitfinex","SOLUSD",1673635908423,44.51,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673635908628,119.8766,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673635908629,164.3766,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673635908953,44.51,16.852,16.841,17.0]
["bitfinex","SOLUSD",1673635909266,44.51,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673635909790,44.51,16.853,16.841,46.9691928]
["bitfinex","SOLUSD",1673635910420,119.8766,16.854,16.841,46.9691928]
["bitfinex","SOLUSD",1673635910620,119.8766,16.854,16.841,91.5091928]
["bitfinex","SOLUSD",1673635910833,119.8766,16.854,16.842,20.0]
["bitfinex","SOLUSD",1673635911040,119.8766,16.854,16.843,17.0]
["bitfinex","SOLUSD",1673635911682,119.8766,16.854,16.842,17.0]
["bitfinex","SOLUSD",1673635912332,119.8766,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673635912644,44.5,16.856,16.842,29.9691928]
["bitfinex","SOLUSD",1673635912754,158.5483,16.863,16.85,12.05]
["bitfinex","SOLUSD",1673635912969,20.0,16.862,16.85,12.05]
["bitfinex","SOLUSD",1673635913370,44.49,16.861,16.85,12.05]
["bitfinex","SOLUSD",1673635913922,44.48,16.862,16.85,12.05]
["bitfinex","SOLUSD",1673635914124,44.49,16.86,16.84,60.17]
["bitfinex","SOLUSD",1673635914337,44.49,16.86,16.84,11.97]
["bitfinex","SOLUSD",1673635914338,20.0,16.859,16.84,11.97]
["bitfinex","SOLUSD",1673635914539,64.49,16.859,16.84,11.97]
["bitfinex","SOLUSD",1673635914978,20.0,16.858,16.84,11.97]
["bitfinex","SOLUSD",1673635915269,178.7,16.856,16.832,44.56]
["bitfinex","SOLUSD",1673635915471,11.94,16.85,16.83,169.0175]
["bitfinex","SOLUSD",1673635915701,20.0,16.849,16.83,60.19]
["bitfinex","SOLUSD",1673635915943,37.0,16.848,16.83,60.19]
["bitfinex","SOLUSD",1673635916117,112.9673,16.847,16.83,11.99]
["bitfinex","SOLUSD",1673635916340,17.0,16.846,16.83,11.99]
["bitfinex","SOLUSD",1673635916727,20.0,16.844,16.83,11.99]
["bitfinex","SOLUSD",1673635916955,17.0,16.843,16.83,11.99]
["bitfinex","SOLUSD",1673635917177,61.53,16.843,16.83,11.99]
["bitfinex","SOLUSD",1673635917383,20.0,16.842,16.83,11.99]
["bitfinex","SOLUSD",1673635917588,17.0,16.841,16.83,11.99]
["bitfinex","SOLUSD",1673635917804,61.54,16.841,16.83,11.99]
["bitfinex","SOLUSD",1673635918952,20.0,16.84,16.83,11.99]
["bitfinex","SOLUSD",1673635919168,17.0,16.839,16.83,11.99]
["bitfinex","SOLUSD",1673635919387,61.54,16.839,16.83,11.99]
["bitfinex","SOLUSD",1673635920241,61.54,16.839,16.822,64.59]
["bitfinex","SOLUSD",1673635920242,20.0,16.838,16.822,44.59]
["bitfinex","SOLUSD",1673635920459,17.0,16.837,16.82,12.17]
["bitfinex","SOLUSD",1673635920768,81.55,16.837,16.82,60.24]
["bitfinex","SOLUSD",1673635921076,81.55,16.837,16.82,90.2091928]
["bitfinex","SOLUSD",1673635921787,44.55,16.837,16.82,90.2091928]
["bitfinex","SOLUSD",1673635922212,17.0,16.836,16.82,90.2091928]
["bitfinex","SOLUSD",1673635922746,20.0,16.834,16.82,90.2091928]
["bitfinex","SOLUSD",1673635922965,17.0,16.833,16.82,90.2091928]
["bitfinex","SOLUSD",1673635923786,17.0,16.833,16.82,60.24]
["bitfinex","SOLUSD",1673635925583,44.56,16.832,16.817,44.6]
["bitfinex","SOLUSD",1673635925910,44.56,16.832,16.81,60.32]
["bitfinex","SOLUSD",1673635925911,20.0,16.83,16.811,44.62]
["bitfinex","SOLUSD",1673635926099,17.0,16.829,16.811,44.62]
["bitfinex","SOLUSD",1673635926303,20.0,16.828,16.811,74.5891928]
["bitfinex","SOLUSD",1673635926530,17.0,16.827,16.811,74.5891928]
["bitfinex","SOLUSD",1673635926730,81.58,16.827,16.811,74.5891928]
["bitfinex","SOLUSD",1673635926945,61.58,16.827,16.811,44.62]
["bitfinex","SOLUSD",1673635928628,20.0,16.826,16.811,44.62]
["bitfinex","SOLUSD",1673635928825,17.0,16.825,16.81,12.04]
["bitfinex","SOLUSD",1673635929051,61.58,16.825,16.81,12.04]
["bitfinex","SOLUSD",1673635929674,133.5679,16.824,16.81,12.04]
["bitfinex","SOLUSD",1673635929888,17.0,16.823,16.81,12.04]
["bitfinex","SOLUSD",1673635930105,44.59,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673635930307,113.5679,16.824,16.811,61.62]
["bitfinex","SOLUSD",1673635930507,113.5679,16.824,16.811,44.62]
["bitfinex","SOLUSD",1673635930727,20.0,16.823,16.81,12.17]
["bitfinex","SOLUSD",1673635931342,17.0,16.822,16.81,12.17]
["bitfinex","SOLUSD",1673635931554,17.0,16.822,16.81,15.99]
["bitfinex","SOLUSD",1673635931770,17.0,16.823,16.81,15.99]
["bitfinex","SOLUSD",1673635932713,37.0,16.823,16.81,15.99]
["bitfinex","SOLUSD",1673635932915,113.5679,16.824,16.811,46.9691928]
["bitfinex","SOLUSD",1673635933131,20.0,16.828,16.811,46.9691928]
["bitfinex","SOLUSD",1673635933339,20.0,16.828,16.812,29.9691928]
["bitfinex","SOLUSD",1673635933556,64.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673635933760,64.57,16.828,16.813,61.61]
["bitfinex","SOLUSD",1673635934071,20.0,16.827,16.813,61.61]
["bitfinex","SOLUSD",1673635934281,17.0,16.826,16.812,29.9691928]
["bitfinex","SOLUSD",1673635934721,61.58,16.826,16.812,29.9691928]
["bitfinex","SOLUSD",1673635935250,61.58,16.826,16.81,16.19]
["bitfinex","SOLUSD",1673635935654,20.0,16.825,16.81,16.19]
["bitfinex","SOLUSD",1673635935985,17.0,16.824,16.81,16.19]
["bitfinex","SOLUSD",1673635936303,61.58,16.824,16.81,16.19]
["bitfinex","SOLUSD",1673635936696,20.0,16.823,16.81,16.19]
["bitfinex","SOLUSD",1673635936923,17.0,16.822,16.81,16.19]
["bitfinex","SOLUSD",1673635937242,44.58,16.824,16.81,46.1591928]
["bitfinex","SOLUSD",1673635937445,44.58,16.827,16.811,44.62]
["bitfinex","SOLUSD",1673635937658,44.58,16.827,16.812,17.0]
["bitfinex","SOLUSD",1673635938067,44.58,16.827,16.812,46.9691928]
["bitfinex","SOLUSD",1673635938274,20.0,16.828,16.812,46.9691928]
["bitfinex","SOLUSD",1673635938907,20.0,16.828,16.813,44.61]
["bitfinex","SOLUSD",1673635939120,20.0,16.828,16.814,17.0]
["bitfinex","SOLUSD",1673635939321,44.58,16.827,16.814,17.0]
["bitfinex","SOLUSD",1673635939748,117.1682,16.83,16.815,94.5791928]
["bitfinex","SOLUSD",1673635939957,117.1682,16.83,16.816,17.0]
["bitfinex","SOLUSD",1673635940164,117.1682,16.83,16.817,20.0]
["bitfinex","SOLUSD",1673635940390,117.1682,16.83,16.818,17.0]
["bitfinex","SOLUSD",1673635940590,117.1682,16.83,16.819,20.0]
["bitfinex","SOLUSD",1673635941318,117.1682,16.83,16.82,17.0]
["bitfinex","SOLUSD",1673635942295,119.1157,16.833,16.82,32.95]
["bitfinex","SOLUSD",1673635942510,119.1157,16.833,16.821,44.59]
["bitfinex","SOLUSD",1673635942711,119.1157,16.833,16.822,17.0]
["bitfinex","SOLUSD",1673635942905,119.1157,16.833,16.821,44.59]
["bitfinex","SOLUSD",1673635942906,119.1157,16.833,16.821,74.5591928]
["bitfinex","SOLUSD",1673635943116,20.0,16.832,16.821,44.59]
["bitfinex","SOLUSD",1673635943454,20.0,16.832,16.819,20.0]
["bitfinex","SOLUSD",1673635943668,17.0,16.831,16.816,20.0]
["bitfinex","SOLUSD",1673635943854,17.0,16.831,16.816,64.61]
["bitfinex","SOLUSD",1673635944184,119.1157,16.833,16.817,29.9691928]
["bitfinex","SOLUSD",1673635944400,119.1157,16.833,16.818,37.0]
["bitfinex","SOLUSD",1673635944609,119.1157,16.833,16.818,81.6]
["bitfinex","SOLUSD",1673635944797,119.1157,16.833,16.819,29.9691928]
["bitfinex","SOLUSD",1673635945007,119.1157,16.833,16.821,20.0]
["bitfinex","SOLUSD",1673635945245,44.55,16.837,16.821,20.0]
["bitfinex","SOLUSD",1673635945440,156.3055,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673635945649,111.7555,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673635946064,44.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673635946498,17.0,16.835,16.821,29.9691928]
["bitfinex","SOLUSD",1673635946899,37.0,16.835,16.821,29.9691928]
["bitfinex","SOLUSD",1673635947849,37.0,16.835,16.82,16.07]
["bitfinex","SOLUSD",1673635948173,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635948380,111.7555,16.837,16.821,61.59]
["bitfinex","SOLUSD",1673635948583,111.7555,16.837,16.821,91.5591928]
["bitfinex","SOLUSD",1673635950261,44.55,16.836,16.821,91.5591928]
["bitfinex","SOLUSD",1673635950471,156.3055,16.837,16.821,91.5591928]
["bitfinex","SOLUSD",1673635952374,156.3055,16.837,16.821,74.5591928]
["bitfinex","SOLUSD",1673635952573,17.0,16.836,16.82,16.07]
["bitfinex","SOLUSD",1673635953115,20.0,16.834,16.82,16.07]
["bitfinex","SOLUSD",1673635953340,17.0,16.833,16.82,16.07]
["bitfinex","SOLUSD",1673635953552,61.56,16.833,16.82,16.07]
["bitfinex","SOLUSD",1673635953975,61.56,16.833,16.818,20.0]
["bitfinex","SOLUSD",1673635953976,20.0,16.832,16.818,20.0]
["bitfinex","SOLUSD",1673635954186,17.0,16.831,16.817,20.0]
["bitfinex","SOLUSD",1673635954398,20.0,16.83,16.815,20.0]
["bitfinex","SOLUSD",1673635954600,17.0,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673635954808,61.57,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673635957866,61.57,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673635959134,44.57,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673635959323,44.57,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673635959531,44.57,16.831,16.816,17.0]
["bitfinex","SOLUSD",1673635959862,44.56,16.835,16.82,16.0]
["bitfinex","SOLUSD",1673635960178,44.56,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673635960391,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635960594,17.0,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673635960821,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635961002,44.55,16.836,16.821,46.9691928]
["bitfinex","SOLUSD",1673635961213,44.55,16.836,16.821,91.5591928]
["bitfinex","SOLUSD",1673635961423,44.55,16.836,16.822,20.0]
["bitfinex","SOLUSD",1673635961644,156.3055,16.837,16.823,17.0]
["bitfinex","SOLUSD",1673635961858,111.7555,16.837,16.823,46.9691928]
["bitfinex","SOLUSD",1673635962066,111.7555,16.837,16.821,44.59]
["bitfinex","SOLUSD",1673635962279,20.0,16.835,16.82,15.98]
["bitfinex","SOLUSD",1673635962791,20.0,16.835,16.818,74.5691928]
["bitfinex","SOLUSD",1673635962792,61.56,16.834,16.818,29.9691928]
["bitfinex","SOLUSD",1673635963121,20.0,16.833,16.819,20.0]
["bitfinex","SOLUSD",1673635963328,17.0,16.832,16.819,20.0]
["bitfinex","SOLUSD",1673635963526,61.56,16.832,16.819,20.0]
["bitfinex","SOLUSD",1673635963739,61.56,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673635963960,61.56,16.832,16.815,64.61]
["bitfinex","SOLUSD",1673635964158,61.56,16.832,16.815,20.0]
["bitfinex","SOLUSD",1673635965003,20.0,16.831,16.814,20.0]
["bitfinex","SOLUSD",1673635965335,17.0,16.83,16.814,40.0]
["bitfinex","SOLUSD",1673635965526,17.0,16.831,16.815,29.9691928]
["bitfinex","SOLUSD",1673635965868,44.57,16.829,16.817,20.0]
["bitfinex","SOLUSD",1673635966063,44.56,16.834,16.82,16.0]
["bitfinex","SOLUSD",1673635966268,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635966479,44.55,16.836,16.821,61.59]
["bitfinex","SOLUSD",1673635966890,111.7555,16.837,16.821,91.5591928]
["bitfinex","SOLUSD",1673635967322,111.7555,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673635967532,111.7555,16.837,16.823,17.0]
["bitfinex","SOLUSD",1673635967740,44.55,16.838,16.823,61.59]
["bitfinex","SOLUSD",1673635968273,20.0,16.84,16.823,61.59]
["bitfinex","SOLUSD",1673635968495,127.837,16.839,16.823,17.0]
["bitfinex","SOLUSD",1673635968681,20.0,16.838,16.822,17.0]
["bitfinex","SOLUSD",1673635969206,40.0,16.838,16.822,17.0]
["bitfinex","SOLUSD",1673635969415,61.55,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673635970145,44.55,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673635970355,20.0,16.838,16.822,17.0]
["bitfinex","SOLUSD",1673635970589,64.55,16.838,16.822,17.0]
["bitfinex","SOLUSD",1673635971100,20.0,16.838,16.823,44.59]
["bitfinex","SOLUSD",1673635971314,20.0,16.838,16.824,17.0]
["bitfinex","SOLUSD",1673635971637,64.55,16.838,16.824,17.0]
["bitfinex","SOLUSD",1673635971841,20.0,16.838,16.824,17.0]
["bitfinex","SOLUSD",1673635972796,44.55,16.837,16.824,17.0]
["bitfinex","SOLUSD",1673635973002,64.55,16.838,16.824,17.0]
["bitfinex","SOLUSD",1673635973953,64.55,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673635973954,64.55,16.838,16.823,17.0]
["bitfinex","SOLUSD",1673635974895,64.55,16.838,16.822,17.0]
["bitfinex","SOLUSD",1673635975206,20.0,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673635975411,64.55,16.838,16.822,17.0]
["bitfinex","SOLUSD",1673635976070,20.0,16.837,16.821,44.59]
["bitfinex","SOLUSD",1673635976248,17.0,16.836,16.82,80.28]
["bitfinex","SOLUSD",1673635976457,61.55,16.836,16.82,80.28]
["bitfinex","SOLUSD",1673635977300,61.55,16.836,16.82,16.19]
["bitfinex","SOLUSD",1673635978465,61.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635979294,20.0,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673635979512,17.0,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635979735,61.56,16.834,16.82,16.19]
["bitfinex","SOLUSD",1673635981005,20.0,16.833,16.82,16.19]
["bitfinex","SOLUSD",1673635981820,44.56,16.832,16.82,16.19]
["bitfinex","SOLUSD",1673635982975,44.56,16.833,16.82,16.19]
["bitfinex","SOLUSD",1673635983199,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673635983621,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673635983831,17.0,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673635984258,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673635990250,44.56,16.834,16.82,16.19]
["bitfinex","SOLUSD",1673635990444,17.0,16.833,16.82,16.19]
["bitfinex","SOLUSD",1673635990660,17.0,16.833,16.816,20.0]
["bitfinex","SOLUSD",1673635990991,20.0,16.831,16.815,20.0]
["bitfinex","SOLUSD",1673635991181,17.0,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673635991396,61.57,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673635991830,61.57,16.83,16.815,17.0]
["bitfinex","SOLUSD",1673635992016,61.57,16.83,16.816,20.0]
["bitfinex","SOLUSD",1673635993928,44.57,16.83,16.82,15.94]
["bitfinex","SOLUSD",1673635994249,44.55,16.836,16.82,15.94]
["bitfinex","SOLUSD",1673635995300,17.0,16.835,16.82,15.94]
["bitfinex","SOLUSD",1673635995717,44.56,16.834,16.82,15.94]
["bitfinex","SOLUSD",1673635995922,17.0,16.833,16.82,15.94]
["bitfinex","SOLUSD",1673635996329,44.56,16.832,16.82,15.94]
["bitfinex","SOLUSD",1673635999504,44.56,16.832,16.816,20.0]
["bitfinex","SOLUSD",1673635999696,17.0,16.831,16.814,20.0]
["bitfinex","SOLUSD",1673635999910,20.0,16.83,16.814,20.0]
["bitfinex","SOLUSD",1673636000117,17.0,16.829,16.813,20.0]
["bitfinex","SOLUSD",1673636000656,44.57,16.828,16.813,20.0]
["bitfinex","SOLUSD",1673636000983,17.0,16.827,16.814,17.0]
["bitfinex","SOLUSD",1673636001169,17.0,16.827,16.815,20.0]
["bitfinex","SOLUSD",1673636001378,17.0,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673636001702,44.58,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673636001921,17.0,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673636003074,16.90288662,16.826,16.813,20.0]
["bitfinex","SOLUSD",1673636005067,16.90288662,16.826,16.81,560.71378512]
["bitfinex","SOLUSD",1673636005274,159.1651,16.825,16.81,496.43378512]
["bitfinex","SOLUSD",1673636005482,17.0,16.824,16.81,408.28]
["bitfinex","SOLUSD",1673636005692,17.0,16.824,16.81,15.98]
["bitfinex","SOLUSD",1673636005911,44.59,16.823,16.81,15.98]
["bitfinex","SOLUSD",1673636006108,17.0,16.822,16.81,15.98]
["bitfinex","SOLUSD",1673636006641,44.59,16.821,16.81,15.98]
["bitfinex","SOLUSD",1673636006859,154.6644,16.821,16.81,15.98]
["bitfinex","SOLUSD",1673636007791,17.0,16.82,16.81,15.98]
["bitfinex","SOLUSD",1673636008427,17.0,16.82,16.804,730.2519928]
["bitfinex","SOLUSD",1673636008639,17.0,16.82,16.805,20.0]
["bitfinex","SOLUSD",1673636009577,17.0,16.82,16.806,17.0]
["bitfinex","SOLUSD",1673636009801,17.0,16.82,16.807,20.0]
["bitfinex","SOLUSD",1673636010214,154.6644,16.821,16.81,16.07]
["bitfinex","SOLUSD",1673636010448,110.0744,16.821,16.81,16.07]
["bitfinex","SOLUSD",1673636010850,110.0744,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673636011587,110.0744,16.821,16.811,37.0]
["bitfinex","SOLUSD",1673636012323,114.5851,16.825,16.811,37.0]
["bitfinex","SOLUSD",1673636012732,114.5851,16.825,16.813,20.0]
["bitfinex","SOLUSD",1673636012937,114.5851,16.825,16.814,17.0]
["bitfinex","SOLUSD",1673636014217,114.5851,16.825,16.813,17.0]
["bitfinex","SOLUSD",1673636015266,44.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673636015575,113.5361,16.83,16.82,15.95]
["bitfinex","SOLUSD",1673636016844,113.5361,16.83,16.821,17.0]
["bitfinex","SOLUSD",1673636017686,113.5361,16.83,16.82,15.95]
["bitfinex","SOLUSD",1673636018636,113.5361,16.83,16.815,44.61]
["bitfinex","SOLUSD",1673636018844,61.57,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673636019058,81.57,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673636019244,61.57,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673636019457,61.57,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673636019981,61.57,16.829,16.815,17.0]
["bitfinex","SOLUSD",1673636020190,61.57,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673636026316,17.0,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673636027056,44.57,16.828,16.816,20.0]
["bitfinex","SOLUSD",1673636027253,61.57,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673636027905,20.0,16.828,16.813,29.9691928]
["bitfinex","SOLUSD",1673636028119,37.0,16.827,16.81,15.98]
["bitfinex","SOLUSD",1673636028303,81.58,16.827,16.81,15.98]
["bitfinex","SOLUSD",1673636028831,61.58,16.827,16.81,45.9491928]
["bitfinex","SOLUSD",1673636029039,115.7793,16.826,16.81,45.9491928]
["bitfinex","SOLUSD",1673636029251,115.7793,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673636029479,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673636030209,44.58,16.825,16.812,20.0]
["bitfinex","SOLUSD",1673636030417,160.3593,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673636030733,115.7793,16.826,16.813,46.9691928]
["bitfinex","SOLUSD",1673636031685,115.7793,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673636031896,61.58,16.825,16.812,17.0]
["bitfinex","SOLUSD",1673636032124,61.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673636032422,61.58,16.825,16.811,37.0]
["bitfinex","SOLUSD",1673636032947,61.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673636033146,44.58,16.825,16.81,80.26]
["bitfinex","SOLUSD",1673636033352,44.58,16.825,16.81,15.98]
["bitfinex","SOLUSD",1673636034413,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673636038408,44.58,16.825,16.812,20.0]
["bitfinex","SOLUSD",1673636038619,115.7793,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673636040416,61.58,16.825,16.81,80.26]
["bitfinex","SOLUSD",1673636041774,61.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673636042395,20.0,16.824,16.81,15.98]
["bitfinex","SOLUSD",1673636042602,17.0,16.823,16.81,15.98]
["bitfinex","SOLUSD",1673636042816,61.59,16.823,16.81,15.98]
["bitfinex","SOLUSD",1673636044304,20.0,16.822,16.81,15.98]
["bitfinex","SOLUSD",1673636044623,17.0,16.821,16.81,15.98]
["bitfinex","SOLUSD",1673636044813,175.6939,16.821,16.81,15.98]
["bitfinex","SOLUSD",1673636045146,131.1039,16.821,16.81,15.98]
["bitfinex","SOLUSD",1673636045358,44.59,16.82,16.81,15.98]
["bitfinex","SOLUSD",1673636045566,17.0,16.819,16.81,15.98]
["bitfinex","SOLUSD",1673636047668,17.0,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673636047878,64.6,16.818,16.8,60.84]
["bitfinex","SOLUSD",1673636048084,2.54094734,16.817,16.8,60.84]
["bitfinex","SOLUSD",1673636048297,39.54094734,16.817,16.8,16.19]
["bitfinex","SOLUSD",1673636048507,44.61,16.816,16.8,16.19]
["bitfinex","SOLUSD",1673636049121,2.4230567,16.815,16.8,16.19]
["bitfinex","SOLUSD",1673636049331,2.4230567,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673636049753,44.61,16.816,16.8,16.19]
["bitfinex","SOLUSD",1673636049970,44.61,16.814,16.8,16.19]
["bitfinex","SOLUSD",1673636050174,2.52602772,16.813,16.8,16.19]
["bitfinex","SOLUSD",1673636050389,44.61,16.813,16.8,16.19]
["bitfinex","SOLUSD",1673636050587,44.6,16.817,16.8,46.1591928]
["bitfinex","SOLUSD",1673636050811,19.43202333,16.816,16.8,46.1591928]
["bitfinex","SOLUSD",1673636051027,17.0,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673636051242,44.61,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673636052289,2.35797024,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673636052497,17.0,16.814,16.8,46.1591928]
["bitfinex","SOLUSD",1673636052709,44.61,16.813,16.8,46.1591928]
["bitfinex","SOLUSD",1673636052920,17.0,16.812,16.8,46.1591928]
["bitfinex","SOLUSD",1673636053236,134.6834,16.812,16.8,46.1591928]
["bitfinex","SOLUSD",1673636053450,44.62,16.811,16.8,46.1591928]
["bitfinex","SOLUSD",1673636053649,134.6834,16.812,16.8,46.1591928]
["bitfinex","SOLUSD",1673636053972,44.61,16.814,16.801,29.9691928]
["bitfinex","SOLUSD",1673636054181,44.61,16.816,16.801,29.9691928]
["bitfinex","SOLUSD",1673636054392,44.6,16.817,16.801,29.9691928]
["bitfinex","SOLUSD",1673636054591,44.61,16.815,16.801,29.9691928]
["bitfinex","SOLUSD",1673636054800,44.6,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673636055032,44.61,16.814,16.802,17.0]
["bitfinex","SOLUSD",1673636055353,44.61,16.816,16.802,17.0]
["bitfinex","SOLUSD",1673636055538,44.61,16.813,16.802,17.0]
["bitfinex","SOLUSD",1673636055749,61.61,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673636055957,17.0,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673636056170,44.61,16.814,16.802,17.0]
["bitfinex","SOLUSD",1673636056393,17.0,16.813,16.8,16.19]
["bitfinex","SOLUSD",1673636056598,17.0,16.813,16.8,11.99]
["bitfinex","SOLUSD",1673636056813,20.0,16.811,16.8,11.99]
["bitfinex","SOLUSD",1673636057449,157.1195,16.812,16.8,11.99]
["bitfinex","SOLUSD",1673636057765,20.0,16.811,16.8,11.99]
["bitfinex","SOLUSD",1673636058363,44.62,16.81,16.794,156.05718512]
["bitfinex","SOLUSD",1673636058593,20.0,16.809,16.794,29.9691928]
["bitfinex","SOLUSD",1673636058800,132.7792,16.809,16.794,29.9691928]
["bitfinex","SOLUSD",1673636059109,20.0,16.807,16.794,29.9691928]
["bitfinex","SOLUSD",1673636059960,44.63,16.806,16.794,29.9691928]
["bitfinex","SOLUSD",1673636061099,20.0,16.805,16.791,44.67]
["bitfinex","SOLUSD",1673636061318,20.0,16.805,16.792,17.0]
["bitfinex","SOLUSD",1673636062474,20.0,16.805,16.791,29.9691928]
["bitfinex","SOLUSD",1673636063331,44.64,16.804,16.791,29.9691928]
["bitfinex","SOLUSD",1673636063853,108.385,16.803,16.792,17.0]
["bitfinex","SOLUSD",1673636064050,20.0,16.802,16.792,17.0]
["bitfinex","SOLUSD",1673636064256,20.0,16.802,16.79,12.11]
["bitfinex","SOLUSD",1673636064682,17.0,16.801,16.79,12.11]
["bitfinex","SOLUSD",1673636065109,44.64,16.802,16.79,12.11]
["bitfinex","SOLUSD",1673636065321,262.9071,16.803,16.79,12.11]
["bitfinex","SOLUSD",1673636065513,218.2671,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636066801,2.41580204,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673636067327,19.41580204,16.802,16.79,12.11]
["bitfinex","SOLUSD",1673636067643,61.64,16.802,16.79,12.11]
["bitfinex","SOLUSD",1673636067855,2.34222795,16.801,16.79,12.11]
["bitfinex","SOLUSD",1673636068069,61.64,16.802,16.79,12.11]
["bitfinex","SOLUSD",1673636068377,44.64,16.802,16.79,12.11]
["bitfinex","SOLUSD",1673636068585,2.44121949,16.801,16.79,12.11]
["bitfinex","SOLUSD",1673636068903,2.44335124,16.802,16.79,12.11]
["bitfinex","SOLUSD",1673636069850,2.44335124,16.802,16.791,61.67]
["bitfinex","SOLUSD",1673636070066,2.44335124,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673636070262,2.44335124,16.802,16.79,42.0791928]
["bitfinex","SOLUSD",1673636070705,44.65,16.801,16.79,42.0791928]
["bitfinex","SOLUSD",1673636071195,218.2671,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636071538,218.2671,16.803,16.791,46.9691928]
["bitfinex","SOLUSD",1673636071745,44.63,16.807,16.791,46.9691928]
["bitfinex","SOLUSD",1673636072058,20.0,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673636072059,44.63,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673636072270,44.63,16.808,16.794,17.0]
["bitfinex","SOLUSD",1673636072480,44.63,16.808,16.794,46.9691928]
["bitfinex","SOLUSD",1673636072674,44.63,16.808,16.795,29.9691928]
["bitfinex","SOLUSD",1673636072887,44.63,16.808,16.796,17.0]
["bitfinex","SOLUSD",1673636074775,44.63,16.808,16.793,29.9691928]
["bitfinex","SOLUSD",1673636074982,44.63,16.808,16.791,43.52858512]
["bitfinex","SOLUSD",1673636074983,37.0,16.807,16.791,43.52858512]
["bitfinex","SOLUSD",1673636075197,37.0,16.807,16.79,90.3491928]
["bitfinex","SOLUSD",1673636075506,44.63,16.806,16.79,90.3491928]
["bitfinex","SOLUSD",1673636075716,44.63,16.806,16.79,60.38]
["bitfinex","SOLUSD",1673636076134,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673636077506,17.0,16.805,16.791,17.0]
["bitfinex","SOLUSD",1673636078049,44.64,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673636078888,119.2221,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636079074,119.2221,16.803,16.791,46.9691928]
["bitfinex","SOLUSD",1673636079831,44.63,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673636080035,44.63,16.808,16.792,74.6391928]
["bitfinex","SOLUSD",1673636080036,20.0,16.807,16.792,74.6391928]
["bitfinex","SOLUSD",1673636080245,20.0,16.807,16.791,61.67]
["bitfinex","SOLUSD",1673636080462,44.63,16.806,16.79,60.38]
["bitfinex","SOLUSD",1673636081200,17.0,16.805,16.79,60.38]
["bitfinex","SOLUSD",1673636081593,44.64,16.804,16.79,60.38]
["bitfinex","SOLUSD",1673636082443,118.2588,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636082882,118.2588,16.803,16.791,91.6391928]
["bitfinex","SOLUSD",1673636084984,44.63,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673636085295,109.4189,16.809,16.8,12.07]
["bitfinex","SOLUSD",1673636086639,109.4189,16.809,16.795,44.66]
["bitfinex","SOLUSD",1673636086849,109.4189,16.809,16.796,37.0]
["bitfinex","SOLUSD",1673636088133,109.4189,16.809,16.796,17.0]
["bitfinex","SOLUSD",1673636088331,109.4189,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673636088332,81.63,16.808,16.795,17.0]
["bitfinex","SOLUSD",1673636089166,81.63,16.808,16.791,29.9691928]
["bitfinex","SOLUSD",1673636089380,81.63,16.808,16.79,60.38]
["bitfinex","SOLUSD",1673636089596,81.63,16.808,16.791,17.0]
["bitfinex","SOLUSD",1673636089811,20.0,16.807,16.79,60.38]
["bitfinex","SOLUSD",1673636090013,17.0,16.806,16.79,12.1]
["bitfinex","SOLUSD",1673636090232,61.63,16.806,16.79,12.1]
["bitfinex","SOLUSD",1673636090433,44.63,16.806,16.791,29.9691928]
["bitfinex","SOLUSD",1673636090870,44.63,16.807,16.791,29.9691928]
["bitfinex","SOLUSD",1673636091191,44.63,16.805,16.791,29.9691928]
["bitfinex","SOLUSD",1673636091373,44.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673636091583,44.64,16.804,16.792,17.0]
["bitfinex","SOLUSD",1673636091804,44.63,16.805,16.793,29.9691928]
["bitfinex","SOLUSD",1673636092112,44.63,16.807,16.792,17.0]
["bitfinex","SOLUSD",1673636092342,44.64,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673636092534,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673636092755,44.63,16.807,16.791,46.9691928]
["bitfinex","SOLUSD",1673636092972,44.63,16.805,16.791,46.9691928]
["bitfinex","SOLUSD",1673636093286,44.63,16.806,16.791,46.9691928]
["bitfinex","SOLUSD",1673636093479,44.63,16.807,16.791,46.9691928]
["bitfinex","SOLUSD",1673636094016,44.63,16.807,16.792,49.9691928]
["bitfinex","SOLUSD",1673636094211,44.63,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673636095159,44.63,16.807,16.792,29.9691928]
["bitfinex","SOLUSD",1673636096757,44.63,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673636097277,44.63,16.807,16.792,17.0]
["bitfinex","SOLUSD",1673636098012,17.0,16.806,16.79,60.38]
["bitfinex","SOLUSD",1673636098322,17.0,16.806,16.79,12.1]
["bitfinex","SOLUSD",1673636098542,44.63,16.805,16.79,12.1]
["bitfinex","SOLUSD",1673636098854,37.0,16.804,16.79,12.1]
["bitfinex","SOLUSD",1673636099040,111.6823,16.803,16.79,12.1]
["bitfinex","SOLUSD",1673636099250,17.0,16.802,16.79,12.1]
["bitfinex","SOLUSD",1673636099675,37.0,16.802,16.79,12.1]
["bitfinex","SOLUSD",1673636099916,156.3223,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636100128,156.3223,16.803,16.79,12.1]
["bitfinex","SOLUSD",1673636100345,17.0,16.802,16.79,12.1]
["bitfinex","SOLUSD",1673636100525,61.64,16.802,16.79,12.1]
["bitfinex","SOLUSD",1673636101384,44.64,16.802,16.79,12.1]
["bitfinex","SOLUSD",1673636104230,44.64,16.802,16.79,16.08]
["bitfinex","SOLUSD",1673636104547,44.64,16.802,16.79,46.0491928]
["bitfinex","SOLUSD",1673636104736,111.6823,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636105152,156.3223,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636105362,111.6823,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636106838,44.64,16.802,16.79,46.0491928]
["bitfinex","SOLUSD",1673636107363,17.0,16.801,16.79,46.0491928]
["bitfinex","SOLUSD",1673636107574,17.0,16.801,16.79,16.08]
["bitfinex","SOLUSD",1673636107901,44.65,16.8,16.79,16.08]
["bitfinex","SOLUSD",1673636108114,44.65,16.801,16.79,46.0491928]
["bitfinex","SOLUSD",1673636108428,111.6823,16.803,16.79,46.0491928]
["bitfinex","SOLUSD",1673636108824,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673636110947,44.64,16.802,16.792,29.9691928]
["bitfinex","SOLUSD",1673636111160,111.6823,16.803,16.793,17.0]
["bitfinex","SOLUSD",1673636111376,111.6823,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636113365,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673636113576,44.63,16.806,16.792,20.0]
["bitfinex","SOLUSD",1673636113803,44.63,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673636114208,44.63,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673636114418,44.63,16.808,16.795,17.0]
["bitfinex","SOLUSD",1673636114846,44.63,16.808,16.796,20.0]
["bitfinex","SOLUSD",1673636116745,44.63,16.808,16.792,6.8714]
["bitfinex","SOLUSD",1673636116949,17.0,16.807,16.79,15.99]
["bitfinex","SOLUSD",1673636117276,20.0,16.806,16.79,15.99]
["bitfinex","SOLUSD",1673636117584,17.0,16.805,16.79,15.99]
["bitfinex","SOLUSD",1673636117983,44.64,16.804,16.79,15.99]
["bitfinex","SOLUSD",1673636118193,17.0,16.803,16.79,15.99]
["bitfinex","SOLUSD",1673636118419,134.3195,16.803,16.79,15.99]
["bitfinex","SOLUSD",1673636118649,44.64,16.802,16.79,15.99]
["bitfinex","SOLUSD",1673636119578,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673636119791,117.3195,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636120838,117.3195,16.803,16.792,44.67]
["bitfinex","SOLUSD",1673636121056,117.3195,16.803,16.793,17.0]
["bitfinex","SOLUSD",1673636121458,44.63,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673636121664,44.63,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673636121875,44.63,16.808,16.795,17.0]
["bitfinex","SOLUSD",1673636122094,44.63,16.808,16.796,20.0]
["bitfinex","SOLUSD",1673636122324,44.63,16.808,16.797,17.0]
["bitfinex","SOLUSD",1673636122726,44.63,16.808,16.798,20.0]
["bitfinex","SOLUSD",1673636124011,44.63,16.808,16.8,16.08]
["bitfinex","SOLUSD",1673636125585,24.63,16.808,16.8,16.08]
["bitfinex","SOLUSD",1673636126617,109.4189,16.809,16.8,16.08]
["bitfinex","SOLUSD",1673636133359,44.63,16.808,16.8,16.08]
["bitfinex","SOLUSD",1673636134626,109.4189,16.809,16.8,16.08]
["bitfinex","SOLUSD",1673636134818,109.4189,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673636135033,109.4189,16.809,16.799,17.0]
["bitfinex","SOLUSD",1673636137888,109.4189,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673636138077,109.4189,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673636138293,109.4189,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673636138294,109.4189,16.809,16.798,17.0]
["bitfinex","SOLUSD",1673636138603,109.4189,16.809,16.799,20.0]
["bitfinex","SOLUSD",1673636139255,109.4189,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673636139652,44.63,16.808,16.798,20.0]
["bitfinex","SOLUSD",1673636144188,44.63,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673636144820,44.63,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673636145132,44.63,16.808,16.79,15.99]
["bitfinex","SOLUSD",1673636145133,20.0,16.806,16.79,15.99]
["bitfinex","SOLUSD",1673636145446,17.0,16.805,16.79,15.99]
["bitfinex","SOLUSD",1673636145639,61.63,16.805,16.79,15.99]
["bitfinex","SOLUSD",1673636145853,20.0,16.804,16.79,15.99]
["bitfinex","SOLUSD",1673636146262,44.64,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636146472,44.64,16.803,16.79,15.99]
["bitfinex","SOLUSD",1673636146691,20.0,16.802,16.79,15.99]
["bitfinex","SOLUSD",1673636147123,44.65,16.801,16.79,15.99]
["bitfinex","SOLUSD",1673636149864,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673636151220,235.7415,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636151436,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673636153131,64.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673636153846,64.64,16.802,16.79,15.99]
["bitfinex","SOLUSD",1673636154063,37.0,16.801,16.79,15.99]
["bitfinex","SOLUSD",1673636154467,44.65,16.8,16.785,116.0739]
["bitfinex","SOLUSD",1673636154672,17.0,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673636154884,44.65,16.8,16.787,20.0]
["bitfinex","SOLUSD",1673636155218,44.65,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673636155433,44.64,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673636155621,17.0,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673636156046,44.65,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673636156794,44.65,16.801,16.789,17.0]
["bitfinex","SOLUSD",1673636157104,235.7415,16.803,16.79,16.04]
["bitfinex","SOLUSD",1673636157318,235.7415,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673636158467,44.63,16.807,16.792,20.0]
["bitfinex","SOLUSD",1673636158676,160.5586,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673636158886,115.9286,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673636159101,44.63,16.806,16.793,17.0]
["bitfinex","SOLUSD",1673636160374,44.63,16.806,16.791,94.6391928]
["bitfinex","SOLUSD",1673636160375,44.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673636160700,17.0,16.805,16.79,15.97]
["bitfinex","SOLUSD",1673636160907,20.0,16.804,16.79,15.97]
["bitfinex","SOLUSD",1673636161227,17.0,16.803,16.79,15.97]
["bitfinex","SOLUSD",1673636161438,132.3719,16.803,16.79,15.97]
["bitfinex","SOLUSD",1673636161631,64.64,16.802,16.79,15.97]
["bitfinex","SOLUSD",1673636161964,17.0,16.801,16.79,15.97]
["bitfinex","SOLUSD",1673636162383,44.65,16.8,16.79,15.97]
["bitfinex","SOLUSD",1673636162698,17.0,16.799,16.79,15.97]
["bitfinex","SOLUSD",1673636163224,44.65,16.798,16.79,15.97]
["bitfinex","SOLUSD",1673636163967,17.0,16.799,16.788,20.0]
["bitfinex","SOLUSD",1673636164272,17.0,16.8,16.785,20.0]
["bitfinex","SOLUSD",1673636164878,44.65,16.799,16.785,20.0]
["bitfinex","SOLUSD",1673636165090,17.0,16.798,16.785,20.0]
["bitfinex","SOLUSD",1673636165533,44.65,16.799,16.785,20.0]
["bitfinex","SOLUSD",1673636165721,44.65,16.801,16.787,20.0]
["bitfinex","SOLUSD",1673636165926,17.0,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673636166347,44.65,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673636166584,17.0,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673636166780,17.0,16.801,16.786,37.0]
["bitfinex","SOLUSD",1673636166781,44.65,16.8,16.787,20.0]
["bitfinex","SOLUSD",1673636167202,44.65,16.8,16.788,17.0]
["bitfinex","SOLUSD",1673636167421,44.65,16.8,16.789,20.0]
["bitfinex","SOLUSD",1673636168370,61.65,16.801,16.789,20.0]
["bitfinex","SOLUSD",1673636170701,44.64,16.802,16.789,20.0]
["bitfinex","SOLUSD",1673636170873,44.64,16.802,16.79,29.02]
["bitfinex","SOLUSD",1673636171084,115.3719,16.803,16.79,29.02]
["bitfinex","SOLUSD",1673636171297,17.0,16.802,16.79,29.02]
["bitfinex","SOLUSD",1673636172350,17.0,16.802,16.79,12.02]
["bitfinex","SOLUSD",1673636172887,37.0,16.802,16.79,12.02]
["bitfinex","SOLUSD",1673636173080,44.65,16.801,16.79,12.02]
["bitfinex","SOLUSD",1673636174026,17.0,16.8,16.79,12.02]
["bitfinex","SOLUSD",1673636175291,17.0,16.8,16.783,44.69]
["bitfinex","SOLUSD",1673636175292,64.65,16.799,16.783,44.69]
["bitfinex","SOLUSD",1673636175610,17.0,16.798,16.782,44.7]
["bitfinex","SOLUSD",1673636175806,37.0,16.798,16.781,44.7]
["bitfinex","SOLUSD",1673636176018,44.66,16.797,16.781,44.7]
["bitfinex","SOLUSD",1673636176356,17.0,16.796,16.78,12.01]
["bitfinex","SOLUSD",1673636176545,130.1058,16.796,16.78,12.01]
["bitfinex","SOLUSD",1673636176751,44.66,16.795,16.78,12.01]
["bitfinex","SOLUSD",1673636176978,136.0989,16.794,16.78,12.01]
["bitfinex","SOLUSD",1673636177506,44.67,16.793,16.78,12.01]
["bitfinex","SOLUSD",1673636179388,20.0,16.792,16.78,12.01]
["bitfinex","SOLUSD",1673636180345,17.0,16.791,16.78,12.01]
["bitfinex","SOLUSD",1673636183088,61.67,16.791,16.78,12.01]
["bitfinex","SOLUSD",1673636184135,17.0,16.791,16.78,12.01]
["bitfinex","SOLUSD",1673636184854,44.67,16.79,16.78,12.01]
["bitfinex","SOLUSD",1673636185080,61.67,16.791,16.78,12.01]
["bitfinex","SOLUSD",1673636185395,20.0,16.79,16.78,12.01]
["bitfinex","SOLUSD",1673636185618,61.67,16.791,16.78,12.01]
["bitfinex","SOLUSD",1673636187925,20.0,16.79,16.78,12.01]
["bitfinex","SOLUSD",1673636188763,20.0,16.789,16.78,12.01]
["bitfinex","SOLUSD",1673636188965,20.0,16.789,16.772,44.72]
["bitfinex","SOLUSD",1673636188966,17.0,16.788,16.772,44.72]
["bitfinex","SOLUSD",1673636189286,133.6666,16.788,16.771,44.73]
["bitfinex","SOLUSD",1673636189482,20.0,16.786,16.771,44.73]
["bitfinex","SOLUSD",1673636190125,111.0256,16.785,16.77,60.51]
["bitfinex","SOLUSD",1673636190748,20.0,16.784,16.77,60.51]
["bitfinex","SOLUSD",1673636191397,17.0,16.783,16.77,12.07]
["bitfinex","SOLUSD",1673636191708,44.69,16.783,16.77,12.07]
["bitfinex","SOLUSD",1673636192131,44.69,16.784,16.77,60.49]
["bitfinex","SOLUSD",1673636193162,20.0,16.782,16.77,60.49]
["bitfinex","SOLUSD",1673636193499,20.0,16.782,16.77,12.07]
["bitfinex","SOLUSD",1673636194018,17.0,16.781,16.77,12.07]
["bitfinex","SOLUSD",1673636196866,44.7,16.78,16.77,12.07]
["bitfinex","SOLUSD",1673636197252,44.7,16.781,16.77,12.07]
["bitfinex","SOLUSD",1673636199278,44.7,16.782,16.77,12.07]
["bitfinex","SOLUSD",1673636199906,17.0,16.781,16.77,12.07]
["bitfinex","SOLUSD",1673636200329,17.0,16.781,16.764,20.0]
["bitfinex","SOLUSD",1673636200330,44.7,16.78,16.764,20.0]
["bitfinex","SOLUSD",1673636200541,44.7,16.78,16.765,81.74]
["bitfinex","SOLUSD",1673636201494,44.7,16.782,16.765,37.0]
["bitfinex","SOLUSD",1673636201704,44.7,16.782,16.77,12.09]
["bitfinex","SOLUSD",1673636201894,44.69,16.783,16.77,12.09]
["bitfinex","SOLUSD",1673636202107,17.0,16.782,16.77,12.09]
["bitfinex","SOLUSD",1673636202325,44.69,16.783,16.77,12.09]
["bitfinex","SOLUSD",1673636202646,20.0,16.784,16.77,12.09]
["bitfinex","SOLUSD",1673636202647,44.7,16.781,16.77,12.09]
["bitfinex","SOLUSD",1673636202848,20.0,16.784,16.77,12.09]
["bitfinex","SOLUSD",1673636202849,44.69,16.783,16.77,12.09]
["bitfinex","SOLUSD",1673636203064,44.7,16.78,16.77,12.09]
["bitfinex","SOLUSD",1673636203259,44.69,16.783,16.77,12.09]
["bitfinex","SOLUSD",1673636203469,111.0256,16.785,16.77,12.09]
["bitfinex","SOLUSD",1673636203900,44.69,16.784,16.771,17.0]
["bitfinex","SOLUSD",1673636204955,17.0,16.783,16.77,12.09]
["bitfinex","SOLUSD",1673636205155,37.0,16.783,16.77,12.09]
["bitfinex","SOLUSD",1673636205360,44.7,16.782,16.77,12.09]
["bitfinex","SOLUSD",1673636205578,17.0,16.781,16.77,12.09]
["bitfinex","SOLUSD",1673636206121,44.7,16.78,16.77,12.09]
["bitfinex","SOLUSD",1673636208512,44.7,16.78,16.76,60.43]
["bitfinex","SOLUSD",1673636208726,37.0,16.779,16.76,12.07]
["bitfinex","SOLUSD",1673636208938,20.0,16.778,16.76,12.07]
["bitfinex","SOLUSD",1673636209161,129.8249,16.777,16.76,12.07]
["bitfinex","SOLUSD",1673636209476,20.0,16.776,16.76,12.07]
["bitfinex","SOLUSD",1673636209692,17.0,16.775,16.76,12.07]
["bitfinex","SOLUSD",1673636210093,44.72,16.774,16.76,12.07]
["bitfinex","SOLUSD",1673636210295,20.0,16.772,16.76,12.07]
["bitfinex","SOLUSD",1673636210718,44.73,16.771,16.76,12.07]
["bitfinex","SOLUSD",1673636212530,20.0,16.77,16.754,44.77]
["bitfinex","SOLUSD",1673636212713,20.0,16.769,16.75,60.61]
["bitfinex","SOLUSD",1673636212924,64.73,16.769,16.75,60.61]
["bitfinex","SOLUSD",1673636213155,64.73,16.769,16.75,105.39]
["bitfinex","SOLUSD",1673636213465,64.73,16.769,16.751,20.0]
["bitfinex","SOLUSD",1673636213869,64.73,16.769,16.752,44.78]
["bitfinex","SOLUSD",1673636214081,64.73,16.769,16.76,12.09]
["bitfinex","SOLUSD",1673636217794,64.73,16.769,16.752,44.78]
["bitfinex","SOLUSD",1673636218119,64.73,16.769,16.75,60.43]
["bitfinex","SOLUSD",1673636218120,64.73,16.769,16.75,60.44]
["bitfinex","SOLUSD",1673636218333,64.73,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673636218849,64.73,16.769,16.751,44.78]
["bitfinex","SOLUSD",1673636219045,20.0,16.768,16.751,44.78]
["bitfinex","SOLUSD",1673636219252,20.0,16.768,16.752,17.0]
["bitfinex","SOLUSD",1673636219478,44.74,16.767,16.752,17.0]
["bitfinex","SOLUSD",1673636219796,17.0,16.766,16.751,44.78]
["bitfinex","SOLUSD",1673636220106,20.0,16.765,16.75,105.22]
["bitfinex","SOLUSD",1673636220423,64.74,16.765,16.75,105.22]
["bitfinex","SOLUSD",1673636220839,126.1643,16.764,16.75,105.22]
["bitfinex","SOLUSD",1673636221157,126.1643,16.764,16.75,60.44]
["bitfinex","SOLUSD",1673636221366,126.1643,16.764,16.75,105.22]
["bitfinex","SOLUSD",1673636221581,126.1643,16.764,16.75,56.8]
["bitfinex","SOLUSD",1673636221765,170.9043,16.764,16.75,12.02]
["bitfinex","SOLUSD",1673636222406,20.0,16.763,16.75,12.02]
["bitfinex","SOLUSD",1673636222624,17.0,16.762,16.75,12.02]
["bitfinex","SOLUSD",1673636223379,44.75,16.761,16.75,12.02]
["bitfinex","SOLUSD",1673636223682,61.75,16.762,16.75,12.02]
["bitfinex","SOLUSD",1673636224084,17.0,16.762,16.75,12.02]
["bitfinex","SOLUSD",1673636224830,20.0,16.761,16.75,12.02]
["bitfinex","SOLUSD",1673636225048,17.0,16.76,16.75,12.02]
["bitfinex","SOLUSD",1673636225370,17.0,16.76,16.747,5.9277663]
["bitfinex","SOLUSD",1673636225560,20.0,16.758,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636225763,19.96571105,16.757,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636225978,20.0,16.756,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636226188,20.08631578,16.755,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636226520,64.85631578,16.755,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636226729,20.0,16.754,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636226918,3.08631578,16.753,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636227557,3.08631578,16.756,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636227758,3.08631578,16.761,16.75,12.0]
["bitfinex","SOLUSD",1673636227974,3.08631578,16.762,16.75,12.0]
["bitfinex","SOLUSD",1673636228205,3.08631578,16.762,16.751,44.78]
["bitfinex","SOLUSD",1673636228393,228.1545,16.767,16.751,44.78]
["bitfinex","SOLUSD",1673636228600,2.45175808,16.766,16.751,44.78]
["bitfinex","SOLUSD",1673636228847,2.45175808,16.766,16.752,17.0]
["bitfinex","SOLUSD",1673636229024,2.45175808,16.766,16.751,44.78]
["bitfinex","SOLUSD",1673636229237,2.45175808,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673636229473,29.9691928,16.771,16.752,20.0]
["bitfinex","SOLUSD",1673636229474,44.73,16.771,16.76,12.0]
["bitfinex","SOLUSD",1673636229874,44.72,16.772,16.76,12.0]
["bitfinex","SOLUSD",1673636230194,20.0,16.769,16.753,44.77]
["bitfinex","SOLUSD",1673636230408,198.7,16.769,16.75,11.98]
["bitfinex","SOLUSD",1673636230735,64.73,16.768,16.75,11.98]
["bitfinex","SOLUSD",1673636230937,64.73,16.768,16.751,44.78]
["bitfinex","SOLUSD",1673636230938,17.0,16.767,16.751,44.78]
["bitfinex","SOLUSD",1673636231147,239.3359,16.767,16.751,44.78]
["bitfinex","SOLUSD",1673636231759,222.3359,16.767,16.751,44.78]
["bitfinex","SOLUSD",1673636232407,222.3359,16.767,16.752,17.0]
["bitfinex","SOLUSD",1673636232611,44.73,16.768,16.752,17.0]
["bitfinex","SOLUSD",1673636232822,80.99,16.78,16.752,17.0]
["bitfinex","SOLUSD",1673636232823,44.73,16.77,16.753,64.77]
["bitfinex","SOLUSD",1673636233150,135.8444,16.774,16.753,64.77]
["bitfinex","SOLUSD",1673636233151,44.72,16.772,16.754,17.0]
["bitfinex","SOLUSD",1673636233336,223.42,16.772,16.754,17.0]
["bitfinex","SOLUSD",1673636233549,29.9691928,16.77,16.751,44.78]
["bitfinex","SOLUSD",1673636233757,22.47187716,16.769,16.75,60.83]
["bitfinex","SOLUSD",1673636234088,64.73,16.769,16.75,60.83]
["bitfinex","SOLUSD",1673636234303,64.73,16.769,16.751,37.0]
["bitfinex","SOLUSD",1673636234717,64.73,16.769,16.751,17.0]
["bitfinex","SOLUSD",1673636234936,17.0,16.768,16.751,17.0]
["bitfinex","SOLUSD",1673636235133,20.0,16.767,16.75,60.83]
["bitfinex","SOLUSD",1673636235342,17.0,16.766,16.75,60.83]
["bitfinex","SOLUSD",1673636235857,44.74,16.765,16.75,60.83]
["bitfinex","SOLUSD",1673636236066,17.0,16.764,16.75,60.83]
["bitfinex","SOLUSD",1673636236721,44.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636236903,231.1906,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673636237118,231.1906,16.767,16.752,44.78]
["bitfinex","SOLUSD",1673636237326,231.1906,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673636237764,231.1906,16.767,16.751,44.78]
["bitfinex","SOLUSD",1673636239239,231.1906,16.767,16.752,17.0]
["bitfinex","SOLUSD",1673636239851,44.73,16.769,16.76,16.1]
["bitfinex","SOLUSD",1673636240061,44.72,16.773,16.76,16.1]
["bitfinex","SOLUSD",1673636240270,117.717,16.774,16.76,16.1]
["bitfinex","SOLUSD",1673636240482,44.72,16.773,16.76,16.1]
["bitfinex","SOLUSD",1673636240920,117.717,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673636241137,117.717,16.774,16.761,61.75]
["bitfinex","SOLUSD",1673636241736,117.717,16.774,16.761,44.75]
["bitfinex","SOLUSD",1673636241953,17.0,16.773,16.76,16.1]
["bitfinex","SOLUSD",1673636242161,20.0,16.772,16.755,44.77]
["bitfinex","SOLUSD",1673636242375,17.0,16.771,16.756,20.0]
["bitfinex","SOLUSD",1673636242600,46.9691928,16.771,16.756,20.0]
["bitfinex","SOLUSD",1673636242817,20.0,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673636243028,20.0,16.769,16.753,44.77]
["bitfinex","SOLUSD",1673636243029,17.0,16.768,16.754,20.0]
["bitfinex","SOLUSD",1673636243340,44.73,16.77,16.755,17.0]
["bitfinex","SOLUSD",1673636243554,64.72,16.772,16.756,20.0]
["bitfinex","SOLUSD",1673636243765,17.0,16.771,16.757,17.0]
["bitfinex","SOLUSD",1673636243957,17.0,16.771,16.758,20.0]
["bitfinex","SOLUSD",1673636244377,44.73,16.77,16.758,20.0]
["bitfinex","SOLUSD",1673636246182,44.73,16.77,16.759,17.0]
["bitfinex","SOLUSD",1673636246495,44.72,16.772,16.76,16.1]
["bitfinex","SOLUSD",1673636246707,44.72,16.773,16.76,16.1]
["bitfinex","SOLUSD",1673636247439,162.437,16.774,16.76,16.1]
["bitfinex","SOLUSD",1673636247753,17.0,16.773,16.76,16.1]
["bitfinex","SOLUSD",1673636247972,117.717,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673636249836,17.0,16.773,16.76,16.1]
["bitfinex","SOLUSD",1673636250265,117.717,16.774,16.76,16.1]
["bitfinex","SOLUSD",1673636250471,117.717,16.774,16.762,20.0]
["bitfinex","SOLUSD",1673636252706,117.717,16.774,16.763,17.0]
["bitfinex","SOLUSD",1673636253313,117.717,16.774,16.76,125.36]
["bitfinex","SOLUSD",1673636253529,117.717,16.774,16.76,16.05]
["bitfinex","SOLUSD",1673636253755,44.72,16.773,16.76,16.05]
["bitfinex","SOLUSD",1673636253957,162.437,16.774,16.76,16.05]
["bitfinex","SOLUSD",1673636254274,17.0,16.773,16.76,16.05]
["bitfinex","SOLUSD",1673636255338,61.72,16.773,16.76,16.05]
["bitfinex","SOLUSD",1673636255732,61.72,16.773,16.758,20.0]
["bitfinex","SOLUSD",1673636255938,20.0,16.772,16.758,20.0]
["bitfinex","SOLUSD",1673636256163,17.0,16.771,16.756,20.0]
["bitfinex","SOLUSD",1673636256381,20.0,16.77,16.756,20.0]
["bitfinex","SOLUSD",1673636256585,17.0,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673636256798,61.73,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673636257120,61.73,16.77,16.76,16.18]
["bitfinex","SOLUSD",1673636257333,17.0,16.77,16.76,16.18]
["bitfinex","SOLUSD",1673636257832,17.0,16.771,16.76,16.18]
["bitfinex","SOLUSD",1673636258044,37.0,16.771,16.76,16.18]
["bitfinex","SOLUSD",1673636258275,44.73,16.77,16.76,16.18]
["bitfinex","SOLUSD",1673636258484,20.0,16.768,16.754,44.77]
["bitfinex","SOLUSD",1673636258699,110.0662,16.767,16.75,125.78]
["bitfinex","SOLUSD",1673636259010,37.0,16.766,16.75,81.0]
["bitfinex","SOLUSD",1673636259421,44.74,16.765,16.75,81.0]
["bitfinex","SOLUSD",1673636259836,64.74,16.766,16.75,81.0]
["bitfinex","SOLUSD",1673636260065,64.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636260506,17.0,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636260892,20.0,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673636261234,49.9691928,16.762,16.74,54.0415]
["bitfinex","SOLUSD",1673636261537,29.9691928,16.761,16.74,16.33]
["bitfinex","SOLUSD",1673636261733,37.0,16.76,16.74,16.33]
["bitfinex","SOLUSD",1673636261943,22.37367449,16.759,16.74,16.33]
["bitfinex","SOLUSD",1673636262171,37.0,16.758,16.74,16.33]
["bitfinex","SOLUSD",1673636262384,81.76,16.758,16.74,16.33]
["bitfinex","SOLUSD",1673636262898,20.0,16.757,16.74,16.33]
["bitfinex","SOLUSD",1673636263306,44.77,16.756,16.74,16.33]
["bitfinex","SOLUSD",1673636263519,150.0987,16.758,16.741,64.81]
["bitfinex","SOLUSD",1673636263520,113.0987,16.758,16.741,64.81]
["bitfinex","SOLUSD",1673636263844,113.0987,16.758,16.75,16.05]
["bitfinex","SOLUSD",1673636267626,111.7617,16.76,16.75,16.05]
["bitfinex","SOLUSD",1673636267845,44.75,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673636268041,44.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636268251,44.74,16.766,16.752,44.78]
["bitfinex","SOLUSD",1673636268481,44.74,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673636268671,154.8062,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673636268880,110.0662,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673636269303,110.0662,16.767,16.754,64.77]
["bitfinex","SOLUSD",1673636269518,110.0662,16.767,16.756,20.0]
["bitfinex","SOLUSD",1673636269844,44.73,16.77,16.76,16.18]
["bitfinex","SOLUSD",1673636270046,44.72,16.774,16.76,16.18]
["bitfinex","SOLUSD",1673636270256,44.72,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673636270462,160.2842,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673636271094,160.2842,16.775,16.76,80.95]
["bitfinex","SOLUSD",1673636271303,160.2842,16.775,16.76,16.28]
["bitfinex","SOLUSD",1673636271732,20.0,16.774,16.76,16.28]
["bitfinex","SOLUSD",1673636272047,20.0,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673636272240,20.0,16.774,16.757,20.0]
["bitfinex","SOLUSD",1673636272241,178.7,16.772,16.757,20.0]
["bitfinex","SOLUSD",1673636272456,178.7,16.772,16.753,20.0]
["bitfinex","SOLUSD",1673636272668,20.0,16.77,16.753,20.0]
["bitfinex","SOLUSD",1673636273079,20.0,16.77,16.751,44.78]
["bitfinex","SOLUSD",1673636273080,223.43,16.769,16.751,44.78]
["bitfinex","SOLUSD",1673636273414,20.0,16.767,16.75,61.06]
["bitfinex","SOLUSD",1673636273607,136.9869,16.766,16.75,16.28]
["bitfinex","SOLUSD",1673636273814,181.7269,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636274027,181.7269,16.766,16.75,16.28]
["bitfinex","SOLUSD",1673636274237,29.9691928,16.765,16.75,16.28]
["bitfinex","SOLUSD",1673636274457,37.0,16.764,16.75,16.28]
["bitfinex","SOLUSD",1673636274675,81.74,16.764,16.75,16.28]
["bitfinex","SOLUSD",1673636274893,29.9691928,16.763,16.75,16.28]
["bitfinex","SOLUSD",1673636275104,17.0,16.762,16.75,16.28]
["bitfinex","SOLUSD",1673636275420,61.75,16.762,16.75,16.28]
["bitfinex","SOLUSD",1673636275929,17.0,16.762,16.75,16.28]
["bitfinex","SOLUSD",1673636276471,44.75,16.761,16.75,16.28]
["bitfinex","SOLUSD",1673636277509,44.75,16.761,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636277725,22.36114819,16.759,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636277930,154.6303,16.758,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636278141,199.3903,16.758,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636278354,20.0,16.757,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636278784,44.77,16.756,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636279202,20.0,16.755,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636280341,17.0,16.754,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636281832,20.0,16.755,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636282023,20.0,16.757,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636282024,117.6303,16.758,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636285495,117.6303,16.758,16.75,16.1]
["bitfinex","SOLUSD",1673636288645,117.6303,16.758,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636288862,20.0,16.756,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636291171,44.76,16.757,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636291495,117.6303,16.758,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636291905,20.0,16.757,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636292870,117.6303,16.758,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636292871,117.6303,16.758,16.75,16.11]
["bitfinex","SOLUSD",1673636293920,117.6303,16.758,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636294108,44.76,16.757,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636294446,20.0,16.756,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636294760,37.0,16.756,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636294950,44.77,16.755,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636295291,20.0,16.754,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636296324,61.77,16.753,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636296538,20.0,16.752,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636296978,44.78,16.751,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636297890,20.0,16.752,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636298099,44.77,16.753,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636298974,17.0,16.752,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636299176,20.0,16.751,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636299376,17.0,16.75,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636299591,40.0,16.749,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636299907,84.78,16.749,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636300227,200.3697,16.749,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636300436,17.0,16.748,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636300658,20.0,16.748,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636300864,64.79,16.748,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636301089,84.79,16.748,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636302851,101.79,16.748,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636303063,81.79,16.748,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636305288,64.79,16.748,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636306448,81.79,16.748,16.747,6.63e-05]
["bitfinex","SOLUSD",1673636307274,81.79,16.748,16.733,23.32651891]
["bitfinex","SOLUSD",1673636307275,20.0,16.747,16.733,2.32658521]
["bitfinex","SOLUSD",1673636307501,20.0,16.745,16.733,2.32658521]
["bitfinex","SOLUSD",1673636308224,17.0,16.744,16.733,2.32658521]
["bitfinex","SOLUSD",1673636309058,44.79,16.745,16.733,2.32658521]
["bitfinex","SOLUSD",1673636309278,44.79,16.748,16.733,2.32658521]
["bitfinex","SOLUSD",1673636309472,20.0,16.747,16.734,44.82]
["bitfinex","SOLUSD",1673636310129,160.3697,16.749,16.734,44.82]
["bitfinex","SOLUSD",1673636310346,115.5897,16.749,16.735,37.0]
["bitfinex","SOLUSD",1673636310764,115.5897,16.749,16.736,64.82]
["bitfinex","SOLUSD",1673636311074,115.5897,16.749,16.737,20.0]
["bitfinex","SOLUSD",1673636311286,115.5897,16.749,16.738,20.0]
["bitfinex","SOLUSD",1673636311507,113.2301,16.751,16.74,24.19]
["bitfinex","SOLUSD",1673636312023,113.2301,16.751,16.738,64.81]
["bitfinex","SOLUSD",1673636312237,243.48,16.75,16.732,44.83]
["bitfinex","SOLUSD",1673636312446,20.0,16.749,16.73,24.54]
["bitfinex","SOLUSD",1673636312656,20.0,16.749,16.731,44.83]
["bitfinex","SOLUSD",1673636312866,61.79,16.748,16.731,44.83]
["bitfinex","SOLUSD",1673636313059,61.79,16.748,16.73,69.37]
["bitfinex","SOLUSD",1673636313276,20.0,16.747,16.73,24.54]
["bitfinex","SOLUSD",1673636313591,17.0,16.746,16.73,69.37]
["bitfinex","SOLUSD",1673636313799,61.79,16.746,16.73,69.37]
["bitfinex","SOLUSD",1673636314228,61.79,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673636314459,17.0,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673636315066,44.79,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673636315295,20.0,16.746,16.73,69.37]
["bitfinex","SOLUSD",1673636315512,44.79,16.745,16.73,69.37]
["bitfinex","SOLUSD",1673636315700,17.0,16.744,16.73,69.37]
["bitfinex","SOLUSD",1673636315912,37.0,16.744,16.73,24.54]
["bitfinex","SOLUSD",1673636316648,17.0,16.744,16.73,24.54]
["bitfinex","SOLUSD",1673636317624,44.79,16.745,16.73,24.54]
["bitfinex","SOLUSD",1673636317823,64.79,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673636318137,44.79,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673636318319,44.79,16.748,16.732,17.0]
["bitfinex","SOLUSD",1673636318532,44.79,16.748,16.732,61.83]
["bitfinex","SOLUSD",1673636319081,44.79,16.748,16.733,22.32658521]
["bitfinex","SOLUSD",1673636320112,44.79,16.748,16.733,2.32658521]
["bitfinex","SOLUSD",1673636321284,20.0,16.747,16.733,2.32658521]
["bitfinex","SOLUSD",1673636321599,178.7,16.746,16.733,2.32658521]
["bitfinex","SOLUSD",1673636321818,20.0,16.745,16.733,2.32658521]
["bitfinex","SOLUSD",1673636322130,215.7,16.745,16.733,2.32658521]
["bitfinex","SOLUSD",1673636322441,44.8,16.744,16.733,2.32658521]
["bitfinex","SOLUSD",1673636322653,17.0,16.743,16.733,2.32658521]
["bitfinex","SOLUSD",1673636323061,20.0,16.741,16.733,2.32658521]
["bitfinex","SOLUSD",1673636323393,20.0,16.739,16.733,2.32658521]
["bitfinex","SOLUSD",1673636323920,158.1451,16.74,16.733,2.32658521]
["bitfinex","SOLUSD",1673636324343,17.0,16.739,16.733,2.32658521]
["bitfinex","SOLUSD",1673636324546,20.0,16.738,16.733,2.32658521]
["bitfinex","SOLUSD",1673636324864,64.81,16.738,16.733,2.32658521]
["bitfinex","SOLUSD",1673636325075,37.0,16.737,16.721,44.86]
["bitfinex","SOLUSD",1673636325282,151.1983,16.737,16.721,44.86]
["bitfinex","SOLUSD",1673636325475,44.82,16.736,16.72,24.48]
["bitfinex","SOLUSD",1673636325688,37.0,16.735,16.72,24.48]
["bitfinex","SOLUSD",1673636326550,44.82,16.734,16.72,24.48]
["bitfinex","SOLUSD",1673636327279,20.0,16.733,16.72,24.48]
["bitfinex","SOLUSD",1673636327678,44.83,16.732,16.72,24.48]
["bitfinex","SOLUSD",1673636327902,17.0,16.731,16.72,24.48]
["bitfinex","SOLUSD",1673636328125,37.0,16.731,16.72,24.48]
["bitfinex","SOLUSD",1673636328333,44.83,16.732,16.72,24.48]
["bitfinex","SOLUSD",1673636328744,44.82,16.734,16.72,24.48]
["bitfinex","SOLUSD",1673636329594,44.82,16.735,16.72,24.48]
["bitfinex","SOLUSD",1673636329785,44.82,16.736,16.72,24.48]
["bitfinex","SOLUSD",1673636331693,158.1451,16.74,16.721,20.0]
["bitfinex","SOLUSD",1673636332014,158.1451,16.74,16.73,24.12]
["bitfinex","SOLUSD",1673636332326,113.3351,16.74,16.73,24.12]
["bitfinex","SOLUSD",1673636333480,44.79,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673636333679,44.79,16.748,16.732,17.0]
["bitfinex","SOLUSD",1673636333891,157.9627,16.751,16.732,17.0]
["bitfinex","SOLUSD",1673636334097,113.1827,16.751,16.734,20.0]
["bitfinex","SOLUSD",1673636334310,113.1827,16.751,16.74,24.3]
["bitfinex","SOLUSD",1673636335493,44.77,16.754,16.74,24.3]
["bitfinex","SOLUSD",1673636335700,178.6232,16.757,16.74,24.3]
["bitfinex","SOLUSD",1673636336219,158.6232,16.757,16.74,24.3]
["bitfinex","SOLUSD",1673636336617,188.5923928,16.757,16.74,24.3]
["bitfinex","SOLUSD",1673636337034,20.0,16.756,16.74,24.3]
["bitfinex","SOLUSD",1673636337473,61.77,16.755,16.74,24.3]
["bitfinex","SOLUSD",1673636338929,44.77,16.755,16.74,24.3]
["bitfinex","SOLUSD",1673636339144,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673636339355,113.8632,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673636339356,44.77,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673636340199,44.77,16.756,16.741,61.81]
["bitfinex","SOLUSD",1673636340624,158.6232,16.757,16.741,61.81]
["bitfinex","SOLUSD",1673636341347,44.76,16.757,16.75,24.19]
["bitfinex","SOLUSD",1673636341562,44.75,16.761,16.75,24.19]
["bitfinex","SOLUSD",1673636341782,160.2228,16.762,16.75,24.19]
["bitfinex","SOLUSD",1673636342103,115.4728,16.762,16.75,24.19]
["bitfinex","SOLUSD",1673636343795,17.0,16.761,16.75,24.19]
["bitfinex","SOLUSD",1673636345466,44.75,16.76,16.75,24.19]
["bitfinex","SOLUSD",1673636345781,57.0,16.759,16.74,240.2262]
["bitfinex","SOLUSD",1673636346198,44.76,16.758,16.741,44.81]
["bitfinex","SOLUSD",1673636346519,37.0,16.757,16.74,240.2262]
["bitfinex","SOLUSD",1673636347148,44.77,16.756,16.74,240.2262]
["bitfinex","SOLUSD",1673636347365,17.0,16.755,16.74,240.2262]
["bitfinex","SOLUSD",1673636347567,117.7506,16.754,16.74,121.74]
["bitfinex","SOLUSD",1673636351653,44.77,16.756,16.74,121.74]
["bitfinex","SOLUSD",1673636351865,20.0,16.757,16.741,44.81]
["bitfinex","SOLUSD",1673636352197,44.77,16.755,16.741,44.81]
["bitfinex","SOLUSD",1673636352392,44.77,16.756,16.74,24.54]
["bitfinex","SOLUSD",1673636352600,44.77,16.754,16.74,24.54]
["bitfinex","SOLUSD",1673636352823,17.0,16.753,16.74,24.54]
["bitfinex","SOLUSD",1673636353037,44.77,16.753,16.74,24.54]
["bitfinex","SOLUSD",1673636353244,61.77,16.754,16.74,24.54]
["bitfinex","SOLUSD",1673636353468,44.77,16.754,16.74,24.54]
["bitfinex","SOLUSD",1673636355037,64.77,16.755,16.74,24.54]
["bitfinex","SOLUSD",1673636355233,215.7,16.754,16.736,44.82]
["bitfinex","SOLUSD",1673636355562,215.7,16.754,16.733,44.83]
["bitfinex","SOLUSD",1673636355563,178.7,16.752,16.733,44.83]
["bitfinex","SOLUSD",1673636355768,20.0,16.75,16.732,44.83]
["bitfinex","SOLUSD",1673636355982,20.0,16.749,16.732,44.83]
["bitfinex","SOLUSD",1673636356195,20.0,16.747,16.73,69.12]
["bitfinex","SOLUSD",1673636356391,17.0,16.746,16.73,24.29]
["bitfinex","SOLUSD",1673636356601,61.79,16.746,16.731,44.83]
["bitfinex","SOLUSD",1673636356806,61.79,16.746,16.73,24.29]
["bitfinex","SOLUSD",1673636359641,20.0,16.745,16.73,24.29]
["bitfinex","SOLUSD",1673636359868,17.0,16.744,16.73,24.29]
["bitfinex","SOLUSD",1673636360396,44.79,16.746,16.73,24.29]
["bitfinex","SOLUSD",1673636360596,44.79,16.746,16.731,44.83]
["bitfinex","SOLUSD",1673636360808,44.79,16.748,16.731,44.83]
["bitfinex","SOLUSD",1673636361028,44.79,16.748,16.73,24.29]
["bitfinex","SOLUSD",1673636361238,44.79,16.748,16.731,17.0]
["bitfinex","SOLUSD",1673636361439,64.79,16.748,16.731,17.0]
["bitfinex","SOLUSD",1673636361637,17.0,16.747,16.731,17.0]
["bitfinex","SOLUSD",1673636362083,44.79,16.746,16.731,17.0]
["bitfinex","SOLUSD",1673636363439,44.79,16.747,16.731,61.83]
["bitfinex","SOLUSD",1673636363628,44.79,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673636363846,44.79,16.748,16.733,17.0]
["bitfinex","SOLUSD",1673636364166,130.9688,16.749,16.733,17.0]
["bitfinex","SOLUSD",1673636364578,130.9688,16.749,16.733,61.83]
["bitfinex","SOLUSD",1673636365011,44.78,16.75,16.74,24.3]
["bitfinex","SOLUSD",1673636365325,109.2334,16.751,16.74,24.3]
["bitfinex","SOLUSD",1673636366069,44.77,16.756,16.74,24.3]
["bitfinex","SOLUSD",1673636366266,153.6155,16.756,16.741,61.81]
["bitfinex","SOLUSD",1673636366478,108.8455,16.756,16.741,61.81]
["bitfinex","SOLUSD",1673636368172,108.8455,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673636368394,108.8455,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673636369414,108.8455,16.756,16.741,44.81]
["bitfinex","SOLUSD",1673636370572,44.77,16.755,16.74,121.69]
["bitfinex","SOLUSD",1673636370785,44.77,16.755,16.74,24.48]
["bitfinex","SOLUSD",1673636370993,20.0,16.753,16.74,24.48]
["bitfinex","SOLUSD",1673636371518,44.78,16.752,16.74,24.48]
["bitfinex","SOLUSD",1673636373511,44.77,16.753,16.74,24.48]
["bitfinex","SOLUSD",1673636373845,44.77,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673636374047,44.77,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673636374574,44.77,16.755,16.741,61.81]
["bitfinex","SOLUSD",1673636374886,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673636375099,118.4869,16.758,16.743,20.0]
["bitfinex","SOLUSD",1673636375301,118.4869,16.758,16.75,24.16]
["bitfinex","SOLUSD",1673636375509,44.75,16.761,16.75,24.16]
["bitfinex","SOLUSD",1673636378141,108.3438,16.762,16.751,17.0]
["bitfinex","SOLUSD",1673636378340,108.3438,16.762,16.752,20.0]
["bitfinex","SOLUSD",1673636378675,108.3438,16.762,16.752,64.78]
["bitfinex","SOLUSD",1673636379072,108.3438,16.762,16.752,20.0]
["bitfinex","SOLUSD",1673636379493,44.73,16.771,16.752,20.0]
["bitfinex","SOLUSD",1673636379811,157.6071,16.771,16.753,17.0]
["bitfinex","SOLUSD",1673636381507,20.0,16.77,16.753,17.0]
["bitfinex","SOLUSD",1673636381922,44.73,16.769,16.752,17.0]
["bitfinex","SOLUSD",1673636382981,44.73,16.769,16.751,44.78]
["bitfinex","SOLUSD",1673636383174,44.74,16.766,16.75,121.76]
["bitfinex","SOLUSD",1673636384228,44.74,16.766,16.751,44.78]
["bitfinex","SOLUSD",1673636384440,44.74,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673636384853,44.74,16.766,16.75,121.76]
["bitfinex","SOLUSD",1673636386462,44.74,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673636388348,112.8771,16.771,16.76,24.12]
["bitfinex","SOLUSD",1673636388349,157.6071,16.771,16.76,24.12]
["bitfinex","SOLUSD",1673636388550,112.8771,16.771,16.76,24.12]
["bitfinex","SOLUSD",1673636390012,112.8771,16.771,16.761,17.0]
["bitfinex","SOLUSD",1673636393487,112.8771,16.771,16.76,24.12]
["bitfinex","SOLUSD",1673636394453,20.0,16.769,16.751,44.78]
["bitfinex","SOLUSD",1673636394646,37.0,16.768,16.75,121.74]
["bitfinex","SOLUSD",1673636394849,81.73,16.768,16.75,121.74]
["bitfinex","SOLUSD",1673636395482,119.1941,16.767,16.75,121.74]
["bitfinex","SOLUSD",1673636395801,17.0,16.766,16.75,121.74]
["bitfinex","SOLUSD",1673636396006,61.74,16.766,16.75,121.74]
["bitfinex","SOLUSD",1673636396216,61.74,16.766,16.75,116.74]
["bitfinex","SOLUSD",1673636397482,61.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636398008,81.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636398231,61.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636398424,81.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636398638,61.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636401181,61.74,16.766,16.75,116.74]
["bitfinex","SOLUSD",1673636401393,20.0,16.765,16.75,116.74]
["bitfinex","SOLUSD",1673636401713,17.0,16.764,16.75,116.74]
["bitfinex","SOLUSD",1673636401905,61.74,16.766,16.75,161.52]
["bitfinex","SOLUSD",1673636402235,81.74,16.766,16.75,116.74]
["bitfinex","SOLUSD",1673636402446,61.74,16.766,16.75,116.74]
["bitfinex","SOLUSD",1673636402643,61.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636403374,44.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636406428,44.74,16.766,16.751,61.78]
["bitfinex","SOLUSD",1673636406627,44.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636406839,163.9341,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673636407379,163.9341,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673636407596,119.1941,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673636407803,119.1941,16.767,16.753,61.77]
["bitfinex","SOLUSD",1673636408331,119.1941,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673636408842,44.73,16.77,16.753,17.0]
["bitfinex","SOLUSD",1673636409056,20.0,16.775,16.753,17.0]
["bitfinex","SOLUSD",1673636409057,44.72,16.772,16.76,121.51]
["bitfinex","SOLUSD",1673636409377,162.1396,16.776,16.761,17.0]
["bitfinex","SOLUSD",1673636409574,117.4296,16.776,16.761,17.0]
["bitfinex","SOLUSD",1673636411179,117.4296,16.776,16.761,37.0]
["bitfinex","SOLUSD",1673636411503,117.4296,16.776,16.761,17.0]
["bitfinex","SOLUSD",1673636412025,162.1396,16.776,16.761,17.0]
["bitfinex","SOLUSD",1673636412233,117.4296,16.776,16.761,17.0]
["bitfinex","SOLUSD",1673636414845,44.71,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673636416518,44.71,16.775,16.761,37.0]
["bitfinex","SOLUSD",1673636417358,44.71,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673636418831,117.4296,16.776,16.761,61.75]
["bitfinex","SOLUSD",1673636419053,112.1354,16.779,16.77,24.16]
["bitfinex","SOLUSD",1673636420094,20.0,16.778,16.762,43.2890884]
["bitfinex","SOLUSD",1673636420320,64.71,16.778,16.763,17.0]
["bitfinex","SOLUSD",1673636420853,64.71,16.778,16.76,24.48]
["bitfinex","SOLUSD",1673636421072,20.0,16.776,16.76,24.48]
["bitfinex","SOLUSD",1673636421374,17.0,16.775,16.76,24.48]
["bitfinex","SOLUSD",1673636421567,61.71,16.775,16.76,24.48]
["bitfinex","SOLUSD",1673636421778,20.0,16.774,16.76,24.48]
["bitfinex","SOLUSD",1673636421987,17.0,16.773,16.76,24.48]
["bitfinex","SOLUSD",1673636422216,61.72,16.773,16.76,24.48]
["bitfinex","SOLUSD",1673636423064,44.72,16.773,16.76,24.48]
["bitfinex","SOLUSD",1673636423277,44.72,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673636423505,44.71,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673636423692,64.31958248,16.775,16.76,24.48]
["bitfinex","SOLUSD",1673636424217,44.31958248,16.775,16.76,24.48]
["bitfinex","SOLUSD",1673636424427,17.0,16.774,16.76,24.48]
["bitfinex","SOLUSD",1673636424973,37.0,16.774,16.76,24.48]
["bitfinex","SOLUSD",1673636425373,44.72,16.773,16.76,24.48]
["bitfinex","SOLUSD",1673636425700,37.0,16.772,16.76,16.01]
["bitfinex","SOLUSD",1673636426111,44.72,16.773,16.76,16.01]
["bitfinex","SOLUSD",1673636426322,44.71,16.775,16.76,16.01]
["bitfinex","SOLUSD",1673636426867,114.5897,16.776,16.761,17.0]
["bitfinex","SOLUSD",1673636427069,114.5897,16.776,16.762,20.0]
["bitfinex","SOLUSD",1673636427258,114.5897,16.776,16.763,17.0]
["bitfinex","SOLUSD",1673636427471,114.5897,16.776,16.763,61.75]
["bitfinex","SOLUSD",1673636427681,114.5897,16.776,16.763,17.0]
["bitfinex","SOLUSD",1673636428523,114.5897,16.776,16.762,17.0]
["bitfinex","SOLUSD",1673636429163,44.71,16.778,16.762,17.0]
["bitfinex","SOLUSD",1673636429365,112.1354,16.779,16.77,16.17]
["bitfinex","SOLUSD",1673636429576,20.0,16.778,16.77,16.17]
["bitfinex","SOLUSD",1673636430017,64.71,16.778,16.77,16.17]
["bitfinex","SOLUSD",1673636430332,20.0,16.778,16.77,16.17]
["bitfinex","SOLUSD",1673636430524,64.71,16.778,16.77,16.17]
["bitfinex","SOLUSD",1673636430734,20.0,16.778,16.77,16.17]
["bitfinex","SOLUSD",1673636432015,112.1354,16.779,16.77,16.17]
["bitfinex","SOLUSD",1673636432858,112.1354,16.779,16.771,17.0]
["bitfinex","SOLUSD",1673636434103,112.1354,16.779,16.77,16.17]
["bitfinex","SOLUSD",1673636434310,112.1354,16.779,16.764,64.74]
["bitfinex","SOLUSD",1673636434311,44.71,16.778,16.764,64.74]
["bitfinex","SOLUSD",1673636434524,61.71,16.778,16.765,20.0]
["bitfinex","SOLUSD",1673636434737,61.71,16.778,16.76,60.98]
["bitfinex","SOLUSD",1673636435057,49.9691928,16.777,16.76,16.23]
["bitfinex","SOLUSD",1673636435275,17.0,16.776,16.76,16.23]
["bitfinex","SOLUSD",1673636435588,20.0,16.775,16.76,16.23]
["bitfinex","SOLUSD",1673636435792,17.0,16.774,16.76,16.23]
["bitfinex","SOLUSD",1673636435987,20.0,16.773,16.76,16.23]
["bitfinex","SOLUSD",1673636436197,17.0,16.772,16.76,16.23]
["bitfinex","SOLUSD",1673636436509,61.72,16.772,16.76,16.23]
["bitfinex","SOLUSD",1673636436850,20.0,16.771,16.76,16.23]
["bitfinex","SOLUSD",1673636437479,44.73,16.77,16.76,16.23]
["bitfinex","SOLUSD",1673636438532,20.0,16.769,16.76,16.23]
["bitfinex","SOLUSD",1673636439790,44.73,16.77,16.76,16.23]
["bitfinex","SOLUSD",1673636440940,20.0,16.769,16.76,16.23]
["bitfinex","SOLUSD",1673636441262,44.73,16.77,16.76,16.23]
["bitfinex","SOLUSD",1673636443237,44.73,16.771,16.76,16.23]
["bitfinex","SOLUSD",1673636443860,44.73,16.771,16.761,17.0]
["bitfinex","SOLUSD",1673636444091,111.0024,16.772,16.761,17.0]
["bitfinex","SOLUSD",1673636445452,111.0024,16.772,16.76,16.23]
["bitfinex","SOLUSD",1673636445653,64.73,16.771,16.76,16.23]
["bitfinex","SOLUSD",1673636446084,37.0,16.77,16.754,44.77]
["bitfinex","SOLUSD",1673636446298,37.0,16.77,16.75,125.55]
["bitfinex","SOLUSD",1673636446494,44.73,16.769,16.75,80.77]
["bitfinex","SOLUSD",1673636446705,37.0,16.768,16.75,80.77]
["bitfinex","SOLUSD",1673636446916,129.6904,16.767,16.75,80.77]
["bitfinex","SOLUSD",1673636447135,174.4304,16.767,16.75,80.77]
["bitfinex","SOLUSD",1673636447351,174.4304,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673636447352,154.4304,16.767,16.751,17.0]
["bitfinex","SOLUSD",1673636448168,154.4304,16.767,16.751,61.78]
["bitfinex","SOLUSD",1673636448403,154.4304,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673636448590,154.4304,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673636448801,109.6904,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673636449441,154.4304,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673636450084,154.4304,16.767,16.752,17.0]
["bitfinex","SOLUSD",1673636450828,20.0,16.766,16.752,17.0]
["bitfinex","SOLUSD",1673636451016,20.0,16.766,16.75,80.77]
["bitfinex","SOLUSD",1673636451224,20.0,16.766,16.75,16.19]
["bitfinex","SOLUSD",1673636451225,176.0279,16.765,16.75,16.19]
["bitfinex","SOLUSD",1673636451437,20.0,16.764,16.75,16.19]
["bitfinex","SOLUSD",1673636451763,17.0,16.763,16.75,16.19]
["bitfinex","SOLUSD",1673636451972,61.75,16.763,16.75,16.19]
["bitfinex","SOLUSD",1673636452482,20.0,16.762,16.75,16.19]
["bitfinex","SOLUSD",1673636452692,17.0,16.761,16.75,16.19]
["bitfinex","SOLUSD",1673636452901,61.75,16.761,16.75,16.19]
["bitfinex","SOLUSD",1673636453660,61.75,16.761,16.742,44.8]
["bitfinex","SOLUSD",1673636453873,61.75,16.761,16.74,191.9705]
["bitfinex","SOLUSD",1673636453874,218.7,16.76,16.741,44.81]
["bitfinex","SOLUSD",1673636454066,17.0,16.759,16.74,16.18]
["bitfinex","SOLUSD",1673636454278,129.8854,16.758,16.74,16.18]
["bitfinex","SOLUSD",1673636454501,37.0,16.757,16.74,16.18]
["bitfinex","SOLUSD",1673636454818,20.0,16.756,16.74,16.18]
["bitfinex","SOLUSD",1673636455004,17.0,16.755,16.74,16.18]
["bitfinex","SOLUSD",1673636455215,177.8478,16.755,16.74,16.18]
["bitfinex","SOLUSD",1673636456085,160.8478,16.755,16.74,16.18]
["bitfinex","SOLUSD",1673636456695,20.0,16.754,16.74,16.18]
["bitfinex","SOLUSD",1673636456916,160.8478,16.755,16.74,16.18]
["bitfinex","SOLUSD",1673636457112,44.77,16.753,16.74,16.18]
["bitfinex","SOLUSD",1673636457445,64.77,16.754,16.74,16.18]
["bitfinex","SOLUSD",1673636457657,17.0,16.753,16.74,16.18]
["bitfinex","SOLUSD",1673636458168,44.78,16.752,16.74,16.18]
["bitfinex","SOLUSD",1673636458378,44.77,16.753,16.74,16.18]
["bitfinex","SOLUSD",1673636459421,17.0,16.752,16.74,16.18]
["bitfinex","SOLUSD",1673636459853,44.78,16.751,16.74,16.18]
["bitfinex","SOLUSD",1673636460061,44.77,16.753,16.74,16.18]
["bitfinex","SOLUSD",1673636460895,44.77,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673636462069,20.0,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673636462484,20.0,16.753,16.74,16.18]
["bitfinex","SOLUSD",1673636462698,61.78,16.752,16.74,16.18]
["bitfinex","SOLUSD",1673636463832,44.78,16.752,16.74,16.18]
["bitfinex","SOLUSD",1673636464261,44.77,16.754,16.74,16.18]
["bitfinex","SOLUSD",1673636464678,44.77,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673636467430,17.0,16.753,16.74,16.18]
["bitfinex","SOLUSD",1673636467834,44.78,16.752,16.74,16.18]
["bitfinex","SOLUSD",1673636468274,17.0,16.751,16.74,16.18]
["bitfinex","SOLUSD",1673636468673,44.78,16.75,16.74,16.18]
["bitfinex","SOLUSD",1673636469322,44.78,16.75,16.734,44.82]
["bitfinex","SOLUSD",1673636469514,44.78,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673636469515,17.0,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673636469727,44.78,16.75,16.735,20.0]
["bitfinex","SOLUSD",1673636470059,17.0,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673636470272,44.78,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673636470584,44.78,16.751,16.734,20.0]
["bitfinex","SOLUSD",1673636470797,17.0,16.75,16.735,61.82]
["bitfinex","SOLUSD",1673636470993,17.0,16.75,16.736,20.0]
["bitfinex","SOLUSD",1673636471321,44.78,16.749,16.737,17.0]
["bitfinex","SOLUSD",1673636471510,20.0,16.752,16.737,17.0]
["bitfinex","SOLUSD",1673636471511,44.78,16.75,16.738,20.0]
["bitfinex","SOLUSD",1673636471844,44.78,16.751,16.738,20.0]
["bitfinex","SOLUSD",1673636472264,44.78,16.751,16.737,17.0]
["bitfinex","SOLUSD",1673636472477,44.78,16.751,16.735,44.82]
["bitfinex","SOLUSD",1673636472478,17.0,16.75,16.736,17.0]
["bitfinex","SOLUSD",1673636472664,61.78,16.751,16.736,17.0]
["bitfinex","SOLUSD",1673636473086,61.78,16.751,16.735,37.0]
["bitfinex","SOLUSD",1673636473610,61.78,16.751,16.735,17.0]
["bitfinex","SOLUSD",1673636473835,40.0,16.75,16.735,17.0]
["bitfinex","SOLUSD",1673636474043,17.0,16.749,16.735,17.0]
["bitfinex","SOLUSD",1673636474251,133.1298,16.749,16.735,17.0]
["bitfinex","SOLUSD",1673636474771,116.1298,16.749,16.74,16.01]
["bitfinex","SOLUSD",1673636476360,116.1298,16.749,16.736,44.82]
["bitfinex","SOLUSD",1673636476690,116.1298,16.749,16.737,37.0]
["bitfinex","SOLUSD",1673636476880,116.1298,16.749,16.738,17.0]
["bitfinex","SOLUSD",1673636477091,116.1298,16.749,16.739,20.0]
["bitfinex","SOLUSD",1673636477318,37.0,16.748,16.731,117.0519]
["bitfinex","SOLUSD",1673636477631,198.298,16.748,16.73,61.07]
["bitfinex","SOLUSD",1673636477841,198.298,16.748,16.73,16.23]
["bitfinex","SOLUSD",1673636478061,376.998,16.748,16.73,16.23]
["bitfinex","SOLUSD",1673636478262,406.9671928,16.748,16.73,16.23]
["bitfinex","SOLUSD",1673636478478,20.0,16.747,16.73,16.23]
["bitfinex","SOLUSD",1673636478681,17.0,16.746,16.73,16.23]
["bitfinex","SOLUSD",1673636478878,61.79,16.746,16.73,16.23]
["bitfinex","SOLUSD",1673636479320,178.7,16.744,16.721,44.86]
["bitfinex","SOLUSD",1673636479513,57.0,16.743,16.721,44.86]
["bitfinex","SOLUSD",1673636479729,101.8,16.743,16.72,80.83]
["bitfinex","SOLUSD",1673636480147,20.0,16.742,16.72,80.83]
["bitfinex","SOLUSD",1673636480469,20.0,16.74,16.72,110.7991928]
["bitfinex","SOLUSD",1673636480680,154.1126,16.739,16.721,17.0]
["bitfinex","SOLUSD",1673636481005,198.9226,16.739,16.72,80.83]
["bitfinex","SOLUSD",1673636481193,198.9226,16.739,16.721,44.86]
["bitfinex","SOLUSD",1673636482043,44.81,16.741,16.73,16.04]
["bitfinex","SOLUSD",1673636482259,161.9026,16.746,16.73,16.04]
["bitfinex","SOLUSD",1673636482469,20.0,16.745,16.73,16.04]
["bitfinex","SOLUSD",1673636482873,44.8,16.744,16.73,16.04]
["bitfinex","SOLUSD",1673636483634,44.79,16.745,16.731,17.0]
["bitfinex","SOLUSD",1673636484027,64.79,16.745,16.731,17.0]
["bitfinex","SOLUSD",1673636484233,44.79,16.745,16.731,17.0]
["bitfinex","SOLUSD",1673636485284,20.0,16.744,16.731,17.0]
["bitfinex","SOLUSD",1673636485722,44.8,16.743,16.731,17.0]
["bitfinex","SOLUSD",1673636485932,20.0,16.744,16.731,17.0]
["bitfinex","SOLUSD",1673636485933,44.8,16.744,16.731,17.0]
["bitfinex","SOLUSD",1673636486141,64.79,16.745,16.73,16.04]
["bitfinex","SOLUSD",1673636486358,44.8,16.743,16.73,16.04]
["bitfinex","SOLUSD",1673636486682,61.8,16.744,16.73,16.04]
["bitfinex","SOLUSD",1673636486885,61.8,16.744,16.724,44.85]
["bitfinex","SOLUSD",1673636487078,61.8,16.744,16.725,20.0]
["bitfinex","SOLUSD",1673636487283,20.0,16.743,16.721,44.86]
["bitfinex","SOLUSD",1673636487507,17.0,16.742,16.721,44.86]
["bitfinex","SOLUSD",1673636487714,20.0,16.741,16.721,44.86]
["bitfinex","SOLUSD",1673636487930,129.3021,16.74,16.72,80.87]
["bitfinex","SOLUSD",1673636488129,138.7144,16.739,16.72,80.87]
["bitfinex","SOLUSD",1673636488345,37.0,16.738,16.72,80.87]
["bitfinex","SOLUSD",1673636488669,81.81,16.738,16.72,125.73]
["bitfinex","SOLUSD",1673636488864,81.81,16.738,16.721,17.0]
["bitfinex","SOLUSD",1673636489630,81.81,16.738,16.72,80.87]
["bitfinex","SOLUSD",1673636491005,61.81,16.738,16.721,17.0]
["bitfinex","SOLUSD",1673636491207,44.81,16.738,16.721,61.86]
["bitfinex","SOLUSD",1673636491426,44.8,16.744,16.73,16.04]
["bitfinex","SOLUSD",1673636491640,157.1314,16.744,16.731,17.0]
["bitfinex","SOLUSD",1673636491829,112.3314,16.744,16.731,17.0]
["bitfinex","SOLUSD",1673636492369,112.3314,16.744,16.73,16.04]
["bitfinex","SOLUSD",1673636492566,44.8,16.743,16.73,16.04]
["bitfinex","SOLUSD",1673636493511,112.3314,16.744,16.73,80.72]
["bitfinex","SOLUSD",1673636493721,112.3314,16.744,16.731,17.0]
["bitfinex","SOLUSD",1673636494364,112.3314,16.744,16.732,20.0]
["bitfinex","SOLUSD",1673636494679,112.3314,16.744,16.733,17.0]
["bitfinex","SOLUSD",1673636496050,116.1298,16.749,16.734,74.7891928]
["bitfinex","SOLUSD",1673636496239,116.1298,16.749,16.74,16.04]
["bitfinex","SOLUSD",1673636497314,159.9072,16.755,16.74,16.04]
["bitfinex","SOLUSD",1673636497500,17.0,16.754,16.74,16.04]
["bitfinex","SOLUSD",1673636497919,44.77,16.753,16.74,16.04]
["bitfinex","SOLUSD",1673636498137,17.0,16.752,16.74,16.04]
["bitfinex","SOLUSD",1673636498688,44.78,16.751,16.74,16.04]
["bitfinex","SOLUSD",1673636498871,17.0,16.75,16.736,20.0]
["bitfinex","SOLUSD",1673636499200,17.0,16.75,16.737,37.0]
["bitfinex","SOLUSD",1673636499408,44.78,16.749,16.737,37.0]
["bitfinex","SOLUSD",1673636499597,61.78,16.75,16.737,37.0]
["bitfinex","SOLUSD",1673636499811,17.0,16.75,16.737,37.0]
["bitfinex","SOLUSD",1673636500039,17.0,16.751,16.737,37.0]
["bitfinex","SOLUSD",1673636500256,61.78,16.751,16.737,37.0]
["bitfinex","SOLUSD",1673636500475,44.78,16.752,16.737,37.0]
["bitfinex","SOLUSD",1673636500670,44.77,16.753,16.737,66.9691928]
["bitfinex","SOLUSD",1673636500883,44.78,16.751,16.737,66.9691928]
["bitfinex","SOLUSD",1673636501194,20.0,16.749,16.73,473.17]
["bitfinex","SOLUSD",1673636501409,20.0,16.749,16.73,503.1391928]
["bitfinex","SOLUSD",1673636501598,64.79,16.748,16.73,473.17]
["bitfinex","SOLUSD",1673636501806,20.0,16.746,16.73,473.17]
["bitfinex","SOLUSD",1673636502017,134.4548,16.747,16.73,473.17]
["bitfinex","SOLUSD",1673636502256,44.79,16.745,16.73,503.1391928]
["bitfinex","SOLUSD",1673636502447,44.79,16.746,16.73,503.1391928]
["bitfinex","SOLUSD",1673636502876,162.2448,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673636503082,117.4548,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673636503295,117.4548,16.747,16.732,49.9691928]
["bitfinex","SOLUSD",1673636503512,117.4548,16.747,16.733,17.0]
["bitfinex","SOLUSD",1673636504039,117.4548,16.747,16.733,46.9691928]
["bitfinex","SOLUSD",1673636504251,117.4548,16.747,16.733,91.7991928]
["bitfinex","SOLUSD",1673636504469,117.4548,16.747,16.733,46.9691928]
["bitfinex","SOLUSD",1673636505185,117.4548,16.747,16.734,20.0]
["bitfinex","SOLUSD",1673636505411,117.4548,16.747,16.735,17.0]
["bitfinex","SOLUSD",1673636507084,44.78,16.751,16.735,17.0]
["bitfinex","SOLUSD",1673636507291,155.9808,16.753,16.74,16.01]
["bitfinex","SOLUSD",1673636507936,111.2108,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673636508462,111.2108,16.753,16.741,29.9691928]
["bitfinex","SOLUSD",1673636508670,44.78,16.752,16.74,16.01]
["bitfinex","SOLUSD",1673636508862,44.78,16.752,16.741,17.0]
["bitfinex","SOLUSD",1673636511182,111.2108,16.753,16.741,46.9691928]
["bitfinex","SOLUSD",1673636511516,44.77,16.756,16.741,46.9691928]
["bitfinex","SOLUSD",1673636512048,44.76,16.757,16.742,20.0]
["bitfinex","SOLUSD",1673636512235,44.76,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673636513278,44.76,16.757,16.75,16.17]
["bitfinex","SOLUSD",1673636513488,159.5774,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636513726,159.5774,16.764,16.75,16.17]
["bitfinex","SOLUSD",1673636514244,20.0,16.763,16.75,16.17]
["bitfinex","SOLUSD",1673636514457,159.5774,16.764,16.75,16.17]
["bitfinex","SOLUSD",1673636514642,44.75,16.762,16.751,17.0]
["bitfinex","SOLUSD",1673636514853,44.75,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673636515086,44.75,16.761,16.751,17.0]
["bitfinex","SOLUSD",1673636515394,44.75,16.762,16.751,17.0]
["bitfinex","SOLUSD",1673636515612,44.75,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673636515824,44.75,16.763,16.751,46.9691928]
["bitfinex","SOLUSD",1673636516012,114.8374,16.764,16.752,20.0]
["bitfinex","SOLUSD",1673636516224,44.75,16.763,16.753,17.0]
["bitfinex","SOLUSD",1673636517060,44.74,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673636517268,110.0991,16.767,16.753,46.9691928]
["bitfinex","SOLUSD",1673636517501,44.74,16.766,16.753,46.9691928]
["bitfinex","SOLUSD",1673636517907,44.72,16.772,16.76,16.02]
["bitfinex","SOLUSD",1673636519162,114.3956,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636519915,114.3956,16.773,16.76,16.02]
["bitfinex","SOLUSD",1673636520132,44.72,16.772,16.76,16.02]
["bitfinex","SOLUSD",1673636521494,44.72,16.772,16.761,46.9691928]
["bitfinex","SOLUSD",1673636521688,114.3956,16.773,16.761,46.9691928]
["bitfinex","SOLUSD",1673636522105,44.71,16.775,16.761,46.9691928]
["bitfinex","SOLUSD",1673636522320,44.71,16.775,16.762,29.9691928]
["bitfinex","SOLUSD",1673636522541,44.71,16.775,16.763,17.0]
["bitfinex","SOLUSD",1673636523491,44.71,16.775,16.762,17.0]
["bitfinex","SOLUSD",1673636523995,44.71,16.775,16.763,20.0]
["bitfinex","SOLUSD",1673636524209,44.7,16.78,16.764,17.0]
["bitfinex","SOLUSD",1673636524856,20.0,16.779,16.764,17.0]
["bitfinex","SOLUSD",1673636525070,44.7,16.78,16.764,17.0]
["bitfinex","SOLUSD",1673636525286,20.0,16.779,16.764,17.0]
["bitfinex","SOLUSD",1673636525683,44.71,16.778,16.764,17.0]
["bitfinex","SOLUSD",1673636526648,44.71,16.778,16.765,29.9691928]
["bitfinex","SOLUSD",1673636526961,44.71,16.778,16.766,17.0]
["bitfinex","SOLUSD",1673636527277,20.0,16.779,16.766,17.0]
["bitfinex","SOLUSD",1673636528010,44.71,16.775,16.766,17.0]
["bitfinex","SOLUSD",1673636528213,44.71,16.778,16.766,46.9691928]
["bitfinex","SOLUSD",1673636528429,20.0,16.777,16.766,17.0]
["bitfinex","SOLUSD",1673636528644,20.0,16.777,16.765,17.0]
["bitfinex","SOLUSD",1673636528854,64.71,16.777,16.765,17.0]
["bitfinex","SOLUSD",1673636529171,20.0,16.777,16.765,46.9691928]
["bitfinex","SOLUSD",1673636529482,20.0,16.779,16.765,46.9691928]
["bitfinex","SOLUSD",1673636529886,44.71,16.778,16.765,46.9691928]
["bitfinex","SOLUSD",1673636530097,20.0,16.777,16.765,46.9691928]
["bitfinex","SOLUSD",1673636530524,20.0,16.777,16.76,80.6]
["bitfinex","SOLUSD",1673636530525,44.71,16.776,16.76,80.6]
["bitfinex","SOLUSD",1673636530849,159.6068,16.776,16.762,29.9691928]
["bitfinex","SOLUSD",1673636531570,20.0,16.775,16.762,29.9691928]
["bitfinex","SOLUSD",1673636531785,20.0,16.775,16.76,16.19]
["bitfinex","SOLUSD",1673636532116,155.7234,16.774,16.76,16.19]
["bitfinex","SOLUSD",1673636532639,20.0,16.773,16.76,16.19]
["bitfinex","SOLUSD",1673636532834,17.0,16.772,16.76,16.19]
["bitfinex","SOLUSD",1673636533053,61.72,16.772,16.76,16.19]
["bitfinex","SOLUSD",1673636533469,20.0,16.771,16.76,16.19]
["bitfinex","SOLUSD",1673636533886,44.73,16.77,16.76,16.19]
["bitfinex","SOLUSD",1673636534102,44.73,16.77,16.761,17.0]
["bitfinex","SOLUSD",1673636534307,44.72,16.772,16.761,46.9691928]
["bitfinex","SOLUSD",1673636534631,44.72,16.772,16.762,29.9691928]
["bitfinex","SOLUSD",1673636534839,44.72,16.772,16.761,17.0]
["bitfinex","SOLUSD",1673636535452,20.0,16.771,16.761,17.0]
["bitfinex","SOLUSD",1673636535680,20.0,16.771,16.76,16.19]
["bitfinex","SOLUSD",1673636535998,20.0,16.771,16.754,20.0]
["bitfinex","SOLUSD",1673636535999,17.0,16.77,16.754,20.0]
["bitfinex","SOLUSD",1673636536187,44.73,16.77,16.755,37.0]
["bitfinex","SOLUSD",1673636536397,44.73,16.77,16.755,46.9691928]
["bitfinex","SOLUSD",1673636536606,44.73,16.77,16.756,20.0]
["bitfinex","SOLUSD",1673636536812,44.73,16.77,16.757,17.0]
["bitfinex","SOLUSD",1673636537047,44.73,16.77,16.758,20.0]
["bitfinex","SOLUSD",1673636537573,44.73,16.77,16.753,44.77]
["bitfinex","SOLUSD",1673636537784,20.0,16.768,16.753,29.9691928]
["bitfinex","SOLUSD",1673636537972,17.0,16.767,16.753,29.9691928]
["bitfinex","SOLUSD",1673636538313,61.74,16.767,16.753,29.9691928]
["bitfinex","SOLUSD",1673636538831,288.8548,16.767,16.753,29.9691928]
["bitfinex","SOLUSD",1673636539045,288.8548,16.767,16.754,17.0]
["bitfinex","SOLUSD",1673636539460,271.8548,16.767,16.754,17.0]
["bitfinex","SOLUSD",1673636540832,44.74,16.767,16.754,46.9691928]
["bitfinex","SOLUSD",1673636541022,20.0,16.769,16.754,46.9691928]
["bitfinex","SOLUSD",1673636541441,64.73,16.769,16.754,46.9691928]
["bitfinex","SOLUSD",1673636541984,44.73,16.769,16.754,46.9691928]
["bitfinex","SOLUSD",1673636542180,112.5674,16.77,16.76,16.17]
["bitfinex","SOLUSD",1673636542403,112.5674,16.77,16.761,17.0]
["bitfinex","SOLUSD",1673636542717,112.5674,16.77,16.761,46.9691928]
["bitfinex","SOLUSD",1673636545972,112.5674,16.77,16.761,17.0]
["bitfinex","SOLUSD",1673636546189,112.5674,16.77,16.76,16.17]
["bitfinex","SOLUSD",1673636546928,17.0,16.769,16.76,16.17]
["bitfinex","SOLUSD",1673636547247,20.0,16.768,16.755,20.0]
["bitfinex","SOLUSD",1673636547443,20.0,16.768,16.754,20.0]
["bitfinex","SOLUSD",1673636547653,20.0,16.768,16.752,44.78]
["bitfinex","SOLUSD",1673636547654,20.0,16.768,16.753,20.0]
["bitfinex","SOLUSD",1673636548084,64.73,16.769,16.754,46.9691928]
["bitfinex","SOLUSD",1673636548297,64.73,16.769,16.755,20.0]
["bitfinex","SOLUSD",1673636548491,64.73,16.769,16.756,17.0]
["bitfinex","SOLUSD",1673636548821,64.73,16.769,16.757,20.0]
["bitfinex","SOLUSD",1673636549142,44.73,16.769,16.758,17.0]
["bitfinex","SOLUSD",1673636549345,44.73,16.769,16.759,20.0]
["bitfinex","SOLUSD",1673636553026,112.5674,16.77,16.759,20.0]
["bitfinex","SOLUSD",1673636553846,112.5674,16.77,16.76,63.0091928]
["bitfinex","SOLUSD",1673636559203,112.5674,16.77,16.761,29.9691928]
["bitfinex","SOLUSD",1673636559415,112.5674,16.77,16.762,17.0]
["bitfinex","SOLUSD",1673636562900,44.71,16.775,16.762,17.0]
["bitfinex","SOLUSD",1673636563422,44.71,16.775,16.762,37.0]
["bitfinex","SOLUSD",1673636563835,44.71,16.775,16.762,66.9691928]
["bitfinex","SOLUSD",1673636564046,44.71,16.775,16.762,46.9691928]
["bitfinex","SOLUSD",1673636564987,228.4725,16.776,16.763,20.0]
["bitfinex","SOLUSD",1673636565190,228.4725,16.776,16.764,17.0]
["bitfinex","SOLUSD",1673636566905,228.4725,16.776,16.764,46.9691928]
["bitfinex","SOLUSD",1673636567222,44.7,16.78,16.77,16.14]
["bitfinex","SOLUSD",1673636567418,176.7356,16.782,16.771,17.0]
["bitfinex","SOLUSD",1673636568891,156.7356,16.782,16.771,17.0]
["bitfinex","SOLUSD",1673636569960,112.0356,16.782,16.771,17.0]
["bitfinex","SOLUSD",1673636570361,64.7,16.781,16.77,16.14]
["bitfinex","SOLUSD",1673636570572,64.7,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673636571323,44.7,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673636571957,20.0,16.78,16.771,17.0]
["bitfinex","SOLUSD",1673636573117,44.7,16.779,16.771,17.0]
["bitfinex","SOLUSD",1673636573421,64.7,16.78,16.771,17.0]
["bitfinex","SOLUSD",1673636573828,64.7,16.78,16.77,16.14]
["bitfinex","SOLUSD",1673636574782,44.7,16.78,16.77,16.14]
["bitfinex","SOLUSD",1673636576269,112.0356,16.782,16.771,17.0]
["bitfinex","SOLUSD",1673636578053,112.0356,16.782,16.771,46.9691928]
["bitfinex","SOLUSD",1673636578581,44.7,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673636578777,44.7,16.781,16.77,16.14]
["bitfinex","SOLUSD",1673636579423,20.0,16.78,16.77,16.14]
["bitfinex","SOLUSD",1673636579825,44.7,16.779,16.77,16.14]
["bitfinex","SOLUSD",1673636580677,20.0,16.781,16.77,16.14]
["bitfinex","SOLUSD",1673636580678,44.7,16.78,16.771,17.0]
["bitfinex","SOLUSD",1673636580886,64.7,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673636581514,44.7,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673636581833,64.7,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673636583313,20.0,16.78,16.77,16.14]
["bitfinex","SOLUSD",1673636584886,44.7,16.779,16.77,16.14]
["bitfinex","SOLUSD",1673636585099,44.7,16.779,16.763,49.9691928]
["bitfinex","SOLUSD",1673636585302,44.7,16.779,16.764,37.0]
["bitfinex","SOLUSD",1673636586450,44.7,16.779,16.764,66.9691928]
["bitfinex","SOLUSD",1673636586651,20.0,16.778,16.764,46.9691928]
["bitfinex","SOLUSD",1673636586863,20.0,16.778,16.762,44.75]
["bitfinex","SOLUSD",1673636587089,44.71,16.777,16.765,29.9691928]
["bitfinex","SOLUSD",1673636587725,20.0,16.778,16.765,29.9691928]
["bitfinex","SOLUSD",1673636588142,20.0,16.778,16.766,17.0]
["bitfinex","SOLUSD",1673636588586,20.0,16.778,16.766,46.9691928]
["bitfinex","SOLUSD",1673636588773,44.71,16.777,16.766,46.9691928]
["bitfinex","SOLUSD",1673636588984,20.0,16.778,16.766,46.9691928]
["bitfinex","SOLUSD",1673636590043,44.71,16.777,16.766,46.9691928]
["bitfinex","SOLUSD",1673636590583,44.71,16.777,16.761,44.75]
["bitfinex","SOLUSD",1673636590789,118.455,16.776,16.76,60.94]
["bitfinex","SOLUSD",1673636590987,115.7913,16.775,16.76,16.19]
["bitfinex","SOLUSD",1673636591197,20.0,16.774,16.76,46.1591928]
["bitfinex","SOLUSD",1673636591423,20.0,16.774,16.76,16.19]
["bitfinex","SOLUSD",1673636591615,44.72,16.773,16.76,46.1591928]
["bitfinex","SOLUSD",1673636591955,44.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636592142,44.72,16.773,16.757,44.76]
["bitfinex","SOLUSD",1673636592351,37.0,16.772,16.755,29.9691928]
["bitfinex","SOLUSD",1673636592563,37.0,16.772,16.752,392.3]
["bitfinex","SOLUSD",1673636592775,44.73,16.771,16.752,392.3]
["bitfinex","SOLUSD",1673636593095,37.0,16.77,16.752,422.2691928]
["bitfinex","SOLUSD",1673636593299,20.0,16.769,16.752,422.2691928]
["bitfinex","SOLUSD",1673636593510,152.4068,16.768,16.752,422.2691928]
["bitfinex","SOLUSD",1673636594044,44.74,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673636594246,157.699,16.767,16.753,17.0]
["bitfinex","SOLUSD",1673636594458,112.959,16.767,16.754,29.9691928]
["bitfinex","SOLUSD",1673636594658,112.959,16.767,16.755,17.0]
["bitfinex","SOLUSD",1673636596883,44.74,16.766,16.754,29.9691928]
["bitfinex","SOLUSD",1673636597083,44.74,16.766,16.755,17.0]
["bitfinex","SOLUSD",1673636599069,157.699,16.767,16.755,17.0]
["bitfinex","SOLUSD",1673636604346,157.699,16.767,16.756,29.9691928]
["bitfinex","SOLUSD",1673636604549,157.699,16.767,16.757,17.0]
["bitfinex","SOLUSD",1673636604770,157.699,16.767,16.752,392.3]
["bitfinex","SOLUSD",1673636604974,20.0,16.766,16.752,392.3]
["bitfinex","SOLUSD",1673636605170,20.0,16.766,16.75,110.8291928]
["bitfinex","SOLUSD",1673636605382,44.74,16.765,16.75,110.8291928]
["bitfinex","SOLUSD",1673636605584,44.74,16.765,16.75,155.6091928]
["bitfinex","SOLUSD",1673636605795,44.74,16.765,16.75,110.8291928]
["bitfinex","SOLUSD",1673636606016,20.0,16.763,16.75,16.18]
["bitfinex","SOLUSD",1673636606551,44.75,16.762,16.75,16.18]
["bitfinex","SOLUSD",1673636607391,44.75,16.762,16.751,17.0]
["bitfinex","SOLUSD",1673636607580,64.75,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673636609279,64.75,16.763,16.75,16.18]
["bitfinex","SOLUSD",1673636611388,17.0,16.762,16.745,44.79]
["bitfinex","SOLUSD",1673636611568,132.3281,16.761,16.745,59.9383856]
["bitfinex","SOLUSD",1673636611785,157.0781,16.761,16.74,201.0143]
["bitfinex","SOLUSD",1673636612101,20.0,16.76,16.742,29.9691928]
["bitfinex","SOLUSD",1673636612631,157.0781,16.761,16.75,16.01]
["bitfinex","SOLUSD",1673636612836,112.3281,16.761,16.75,16.01]
["bitfinex","SOLUSD",1673636613047,112.3281,16.761,16.751,74.7491928]
["bitfinex","SOLUSD",1673636613257,112.3281,16.761,16.752,17.0]
["bitfinex","SOLUSD",1673636613473,112.3281,16.761,16.752,46.9691928]
["bitfinex","SOLUSD",1673636615168,112.3281,16.761,16.752,29.9691928]
["bitfinex","SOLUSD",1673636615358,112.3281,16.761,16.75,16.01]
["bitfinex","SOLUSD",1673636615567,44.75,16.76,16.75,16.01]
["bitfinex","SOLUSD",1673636615776,112.3281,16.761,16.75,16.01]
["bitfinex","SOLUSD",1673636616945,44.75,16.76,16.75,16.01]
["bitfinex","SOLUSD",1673636618955,64.75,16.76,16.75,16.01]
["bitfinex","SOLUSD",1673636619585,37.0,16.759,16.746,29.9691928]
["bitfinex","SOLUSD",1673636619896,37.0,16.759,16.747,20.0]
["bitfinex","SOLUSD",1673636621262,17.0,16.759,16.747,20.0]
["bitfinex","SOLUSD",1673636623565,17.0,16.759,16.747,19.89105883]
["bitfinex","SOLUSD",1673636625888,17.0,16.759,16.748,29.9691928]
["bitfinex","SOLUSD",1673636626078,17.0,16.759,16.749,20.0]
["bitfinex","SOLUSD",1673636627251,112.3281,16.761,16.749,20.0]
["bitfinex","SOLUSD",1673636627463,112.3281,16.761,16.75,29.9691928]
["bitfinex","SOLUSD",1673636627672,112.3281,16.761,16.75,46.1091928]
["bitfinex","SOLUSD",1673636628407,112.3281,16.761,16.751,46.9691928]
["bitfinex","SOLUSD",1673636628809,112.3281,16.761,16.752,29.9691928]
["bitfinex","SOLUSD",1673636629541,20.0,16.76,16.751,17.0]
["bitfinex","SOLUSD",1673636629882,20.0,16.76,16.75,16.14]
["bitfinex","SOLUSD",1673636630098,44.76,16.759,16.75,16.14]
["bitfinex","SOLUSD",1673636630406,64.75,16.76,16.75,16.14]
["bitfinex","SOLUSD",1673636630815,44.75,16.76,16.75,16.14]
["bitfinex","SOLUSD",1673636631032,112.3281,16.761,16.751,46.9691928]
["bitfinex","SOLUSD",1673636631436,112.3281,16.761,16.752,29.9691928]
["bitfinex","SOLUSD",1673636633140,112.3281,16.761,16.751,17.0]
["bitfinex","SOLUSD",1673636636298,44.75,16.762,16.751,46.9691928]
["bitfinex","SOLUSD",1673636636499,116.0713,16.766,16.752,44.78]
["bitfinex","SOLUSD",1673636636717,116.0713,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673636636925,116.0713,16.766,16.753,46.9691928]
["bitfinex","SOLUSD",1673636637348,116.0713,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673636637562,116.0713,16.766,16.752,17.0]
["bitfinex","SOLUSD",1673636637754,64.74,16.765,16.75,16.14]
["bitfinex","SOLUSD",1673636638189,17.0,16.764,16.75,16.14]
["bitfinex","SOLUSD",1673636638616,64.75,16.763,16.75,16.14]
["bitfinex","SOLUSD",1673636638930,17.0,16.762,16.75,16.14]
["bitfinex","SOLUSD",1673636639334,44.75,16.761,16.75,16.14]
["bitfinex","SOLUSD",1673636639566,37.0,16.76,16.75,16.14]
["bitfinex","SOLUSD",1673636639970,44.76,16.759,16.75,16.14]
["bitfinex","SOLUSD",1673636640609,44.75,16.762,16.751,17.0]
["bitfinex","SOLUSD",1673636641029,44.75,16.762,16.75,16.14]
["bitfinex","SOLUSD",1673636641254,20.0,16.761,16.75,16.14]
["bitfinex","SOLUSD",1673636641881,44.75,16.76,16.75,16.14]
["bitfinex","SOLUSD",1673636642611,20.0,16.761,16.745,44.79]
["bitfinex","SOLUSD",1673636642829,154.0129,16.759,16.744,29.9691928]
["bitfinex","SOLUSD",1673636643025,151.0664,16.758,16.744,29.9691928]
["bitfinex","SOLUSD",1673636643237,195.8264,16.758,16.744,29.9691928]
["bitfinex","SOLUSD",1673636643450,20.0,16.757,16.744,29.9691928]
["bitfinex","SOLUSD",1673636643862,44.77,16.756,16.745,17.0]
["bitfinex","SOLUSD",1673636644191,20.0,16.755,16.745,17.0]
["bitfinex","SOLUSD",1673636645007,20.0,16.755,16.74,171.0144]
["bitfinex","SOLUSD",1673636645218,20.0,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673636645442,20.0,16.755,16.741,46.9691928]
["bitfinex","SOLUSD",1673636646608,44.77,16.756,16.741,46.9691928]
["bitfinex","SOLUSD",1673636646821,44.77,16.756,16.741,91.7791928]
["bitfinex","SOLUSD",1673636647007,64.76,16.757,16.741,91.7791928]
["bitfinex","SOLUSD",1673636647218,44.76,16.757,16.741,98.6715228]
["bitfinex","SOLUSD",1673636647558,20.0,16.766,16.742,49.9691928]
["bitfinex","SOLUSD",1673636647559,44.75,16.762,16.742,49.9691928]
["bitfinex","SOLUSD",1673636647742,44.75,16.762,16.75,12.14]
["bitfinex","SOLUSD",1673636647953,44.75,16.76,16.75,12.14]
["bitfinex","SOLUSD",1673636649565,20.0,16.759,16.75,12.14]
["bitfinex","SOLUSD",1673636649771,20.0,16.759,16.744,44.8]
["bitfinex","SOLUSD",1673636649982,20.0,16.759,16.745,37.0]
["bitfinex","SOLUSD",1673636650389,20.0,16.759,16.746,29.9691928]
["bitfinex","SOLUSD",1673636650598,20.0,16.759,16.747,37.0]
["bitfinex","SOLUSD",1673636651027,161.2051,16.764,16.748,29.9691928]
["bitfinex","SOLUSD",1673636651246,161.2051,16.764,16.75,12.13]
["bitfinex","SOLUSD",1673636651448,37.0,16.763,16.75,12.13]
["bitfinex","SOLUSD",1673636651780,20.0,16.763,16.75,12.13]
["bitfinex","SOLUSD",1673636651975,161.2051,16.764,16.75,12.13]
["bitfinex","SOLUSD",1673636652184,161.2051,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636652398,116.4651,16.764,16.751,91.7491928]
["bitfinex","SOLUSD",1673636652718,116.4651,16.764,16.752,29.9691928]
["bitfinex","SOLUSD",1673636652918,44.73,16.768,16.753,17.0]
["bitfinex","SOLUSD",1673636653130,44.73,16.768,16.76,12.08]
["bitfinex","SOLUSD",1673636653339,20.0,16.77,16.76,12.08]
["bitfinex","SOLUSD",1673636655560,44.73,16.771,16.76,12.08]
["bitfinex","SOLUSD",1673636660083,20.0,16.773,16.76,12.08]
["bitfinex","SOLUSD",1673636660395,64.72,16.772,16.76,12.08]
["bitfinex","SOLUSD",1673636665446,20.0,16.772,16.761,17.0]
["bitfinex","SOLUSD",1673636666054,64.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636666571,44.72,16.773,16.761,46.9691928]
["bitfinex","SOLUSD",1673636666781,110.371,16.774,16.761,46.9691928]
["bitfinex","SOLUSD",1673636667426,110.371,16.774,16.761,91.7191928]
["bitfinex","SOLUSD",1673636670045,110.371,16.774,16.761,46.9691928]
["bitfinex","SOLUSD",1673636670256,20.0,16.773,16.761,46.9691928]
["bitfinex","SOLUSD",1673636670913,110.371,16.774,16.761,46.9691928]
["bitfinex","SOLUSD",1673636671130,155.091,16.774,16.761,46.9691928]
["bitfinex","SOLUSD",1673636672385,20.0,16.773,16.761,46.9691928]
["bitfinex","SOLUSD",1673636673436,155.091,16.774,16.761,46.9691928]
["bitfinex","SOLUSD",1673636673650,110.371,16.774,16.761,46.9691928]
["bitfinex","SOLUSD",1673636674054,20.0,16.773,16.761,46.9691928]
["bitfinex","SOLUSD",1673636676584,20.0,16.773,16.761,29.9691928]
["bitfinex","SOLUSD",1673636676787,64.72,16.773,16.76,12.09]
["bitfinex","SOLUSD",1673636678391,64.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636680262,64.72,16.773,16.76,12.09]
["bitfinex","SOLUSD",1673636680463,64.72,16.773,16.751,44.78]
["bitfinex","SOLUSD",1673636680464,12.14,16.77,16.751,44.78]
["bitfinex","SOLUSD",1673636680674,37.0,16.769,16.75,60.63]
["bitfinex","SOLUSD",1673636680900,81.73,16.769,16.75,60.63]
["bitfinex","SOLUSD",1673636681209,20.0,16.768,16.75,60.63]
["bitfinex","SOLUSD",1673636681405,17.0,16.767,16.75,60.63]
["bitfinex","SOLUSD",1673636681612,113.2413,16.766,16.75,60.63]
["bitfinex","SOLUSD",1673636681837,113.2413,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673636682035,44.74,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636682245,20.0,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636682462,20.0,16.764,16.75,60.63]
["bitfinex","SOLUSD",1673636682678,44.75,16.763,16.75,60.63]
["bitfinex","SOLUSD",1673636683300,64.74,16.764,16.75,60.63]
["bitfinex","SOLUSD",1673636683510,44.74,16.764,16.75,60.63]
["bitfinex","SOLUSD",1673636683721,44.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636688571,113.2413,16.766,16.752,74.7491928]
["bitfinex","SOLUSD",1673636688766,113.2413,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673636688981,110.7155,16.771,16.76,12.13]
["bitfinex","SOLUSD",1673636689408,110.7155,16.771,16.761,17.0]
["bitfinex","SOLUSD",1673636690788,44.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636690999,282.1999,16.776,16.761,61.75]
["bitfinex","SOLUSD",1673636691204,282.1999,16.776,16.761,91.7191928]
["bitfinex","SOLUSD",1673636693628,237.4899,16.776,16.761,91.7191928]
["bitfinex","SOLUSD",1673636694024,282.1999,16.776,16.761,91.7191928]
["bitfinex","SOLUSD",1673636694243,237.4899,16.776,16.761,91.7191928]
["bitfinex","SOLUSD",1673636695087,44.7,16.782,16.77,12.1]
["bitfinex","SOLUSD",1673636695300,44.7,16.782,16.771,17.0]
["bitfinex","SOLUSD",1673636695610,44.69,16.783,16.771,17.0]
["bitfinex","SOLUSD",1673636696961,64.69,16.783,16.771,17.0]
["bitfinex","SOLUSD",1673636697172,64.69,16.783,16.77,12.17]
["bitfinex","SOLUSD",1673636697379,20.0,16.782,16.77,12.17]
["bitfinex","SOLUSD",1673636697826,64.69,16.783,16.77,12.17]
["bitfinex","SOLUSD",1673636698043,44.7,16.781,16.77,12.17]
["bitfinex","SOLUSD",1673636698348,44.7,16.782,16.77,12.17]
["bitfinex","SOLUSD",1673636701718,20.0,16.781,16.77,12.17]
["bitfinex","SOLUSD",1673636702346,61.7,16.78,16.763,44.75]
["bitfinex","SOLUSD",1673636702650,20.0,16.779,16.761,44.75]
["bitfinex","SOLUSD",1673636702870,20.0,16.777,16.76,80.8]
["bitfinex","SOLUSD",1673636703056,228.9955,16.776,16.76,80.69]
["bitfinex","SOLUSD",1673636703266,273.7055,16.776,16.76,80.69]
["bitfinex","SOLUSD",1673636703698,273.7055,16.776,16.761,29.9691928]
["bitfinex","SOLUSD",1673636703924,228.9955,16.776,16.761,74.7191928]
["bitfinex","SOLUSD",1673636704856,228.9955,16.776,16.762,17.0]
["bitfinex","SOLUSD",1673636705815,228.9955,16.776,16.762,46.9691928]
["bitfinex","SOLUSD",1673636707800,44.71,16.775,16.762,46.9691928]
["bitfinex","SOLUSD",1673636710429,20.0,16.774,16.762,46.9691928]
["bitfinex","SOLUSD",1673636711289,20.0,16.774,16.762,29.9691928]
["bitfinex","SOLUSD",1673636711486,44.72,16.773,16.76,16.09]
["bitfinex","SOLUSD",1673636711816,20.0,16.772,16.76,16.09]
["bitfinex","SOLUSD",1673636712213,44.73,16.771,16.76,16.09]
["bitfinex","SOLUSD",1673636713790,20.0,16.77,16.742,20.0]
["bitfinex","SOLUSD",1673636714018,20.0,16.77,16.726,713.12666802]
["bitfinex","SOLUSD",1673636714019,210.82,16.76,16.73,16.22]
["bitfinex","SOLUSD",1673636714220,22.70527291,16.759,16.731,57.04646905]
["bitfinex","SOLUSD",1673636714435,17.0,16.758,16.731,29.9691928]
["bitfinex","SOLUSD",1673636714635,20.0,16.757,16.732,74.7991928]
["bitfinex","SOLUSD",1673636714976,20.0,16.757,16.73,16.22]
["bitfinex","SOLUSD",1673636714977,20.0,16.755,16.733,49.9691928]
["bitfinex","SOLUSD",1673636715159,17.0,16.754,16.733,29.9691928]
["bitfinex","SOLUSD",1673636715491,44.77,16.754,16.734,74.7891928]
["bitfinex","SOLUSD",1673636715702,44.77,16.754,16.735,20.0]
["bitfinex","SOLUSD",1673636715887,44.77,16.756,16.735,94.7891928]
["bitfinex","SOLUSD",1673636716103,44.77,16.756,16.735,49.9691928]
["bitfinex","SOLUSD",1673636716419,44.77,16.756,16.74,16.16]
["bitfinex","SOLUSD",1673636716839,44.77,16.756,16.74,46.1291928]
["bitfinex","SOLUSD",1673636717273,44.77,16.756,16.741,44.81]
["bitfinex","SOLUSD",1673636717473,44.77,16.756,16.742,17.0]
["bitfinex","SOLUSD",1673636719712,20.0,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673636719915,2.47829717,16.764,16.742,17.0]
["bitfinex","SOLUSD",1673636720113,19.47829717,16.764,16.742,17.0]
["bitfinex","SOLUSD",1673636720316,19.47829717,16.764,16.741,44.81]
["bitfinex","SOLUSD",1673636720317,243.45,16.763,16.741,44.81]
["bitfinex","SOLUSD",1673636720532,22.56897451,16.761,16.74,16.19]
["bitfinex","SOLUSD",1673636720743,20.0,16.76,16.74,16.19]
["bitfinex","SOLUSD",1673636720969,2.34370751,16.758,16.74,16.19]
["bitfinex","SOLUSD",1673636721184,110.3751,16.757,16.74,16.19]
["bitfinex","SOLUSD",1673636721369,155.1351,16.757,16.74,16.19]
["bitfinex","SOLUSD",1673636721810,155.1351,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673636722017,155.1351,16.757,16.74,16.19]
["bitfinex","SOLUSD",1673636722547,2.52404637,16.756,16.74,80.83]
["bitfinex","SOLUSD",1673636722754,44.76,16.757,16.741,44.81]
["bitfinex","SOLUSD",1673636722941,44.75,16.76,16.75,16.1]
["bitfinex","SOLUSD",1673636723154,44.75,16.761,16.75,16.1]
["bitfinex","SOLUSD",1673636723365,2.37193365,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673636723593,44.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636723800,20.0,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673636724000,44.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636724210,44.74,16.764,16.75,16.1]
["bitfinex","SOLUSD",1673636724625,20.0,16.763,16.75,16.1]
["bitfinex","SOLUSD",1673636725058,44.74,16.764,16.75,16.1]
["bitfinex","SOLUSD",1673636725487,37.0,16.763,16.75,16.1]
["bitfinex","SOLUSD",1673636726017,44.75,16.762,16.751,17.0]
["bitfinex","SOLUSD",1673636726214,44.75,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673636726750,44.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636726960,64.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636727275,44.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636728119,64.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636728430,44.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636737269,64.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636737463,44.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636739689,117.267,16.765,16.752,44.78]
["bitfinex","SOLUSD",1673636739902,117.267,16.765,16.754,20.0]
["bitfinex","SOLUSD",1673636740115,117.267,16.765,16.755,17.0]
["bitfinex","SOLUSD",1673636743373,44.73,16.771,16.755,17.0]
["bitfinex","SOLUSD",1673636743590,44.73,16.771,16.76,16.16]
["bitfinex","SOLUSD",1673636743815,44.73,16.771,16.761,17.0]
["bitfinex","SOLUSD",1673636743998,44.72,16.772,16.76,16.16]
["bitfinex","SOLUSD",1673636744422,64.72,16.772,16.76,16.16]
["bitfinex","SOLUSD",1673636746216,20.0,16.771,16.76,16.16]
["bitfinex","SOLUSD",1673636746421,20.0,16.771,16.755,17.0]
["bitfinex","SOLUSD",1673636746740,44.73,16.77,16.756,20.0]
["bitfinex","SOLUSD",1673636746938,44.73,16.77,16.757,17.0]
["bitfinex","SOLUSD",1673636747360,44.73,16.77,16.758,20.0]
["bitfinex","SOLUSD",1673636747578,44.73,16.771,16.759,17.0]
["bitfinex","SOLUSD",1673636747990,44.72,16.772,16.759,17.0]
["bitfinex","SOLUSD",1673636748201,44.72,16.772,16.76,16.1]
["bitfinex","SOLUSD",1673636748417,118.5961,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636752236,44.72,16.772,16.761,17.0]
["bitfinex","SOLUSD",1673636754342,44.72,16.772,16.758,20.0]
["bitfinex","SOLUSD",1673636754594,44.72,16.772,16.752,64.78]
["bitfinex","SOLUSD",1673636754595,44.72,16.772,16.757,20.0]
["bitfinex","SOLUSD",1673636754750,20.0,16.771,16.753,20.0]
["bitfinex","SOLUSD",1673636754963,20.0,16.771,16.752,20.0]
["bitfinex","SOLUSD",1673636755178,44.73,16.77,16.752,20.0]
["bitfinex","SOLUSD",1673636755388,44.73,16.77,16.76,16.1]
["bitfinex","SOLUSD",1673636755717,44.72,16.772,16.76,16.1]
["bitfinex","SOLUSD",1673636755911,44.72,16.772,16.761,17.0]
["bitfinex","SOLUSD",1673636756533,44.72,16.772,16.753,145.3257]
["bitfinex","SOLUSD",1673636756746,44.72,16.772,16.754,20.0]
["bitfinex","SOLUSD",1673636756962,20.0,16.771,16.754,20.0]
["bitfinex","SOLUSD",1673636757482,44.73,16.77,16.754,20.0]
["bitfinex","SOLUSD",1673636758116,44.73,16.77,16.755,17.0]
["bitfinex","SOLUSD",1673636758327,44.73,16.77,16.756,20.0]
["bitfinex","SOLUSD",1673636758532,44.73,16.771,16.757,17.0]
["bitfinex","SOLUSD",1673636758744,44.73,16.771,16.758,20.0]
["bitfinex","SOLUSD",1673636758954,44.73,16.771,16.759,17.0]
["bitfinex","SOLUSD",1673636759571,44.72,16.772,16.759,17.0]
["bitfinex","SOLUSD",1673636759987,44.72,16.772,16.76,16.16]
["bitfinex","SOLUSD",1673636760216,44.72,16.772,16.761,17.0]
["bitfinex","SOLUSD",1673636762516,118.5961,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636765035,44.72,16.772,16.761,17.0]
["bitfinex","SOLUSD",1673636766203,20.0,16.771,16.76,16.16]
["bitfinex","SOLUSD",1673636766388,20.0,16.771,16.758,20.0]
["bitfinex","SOLUSD",1673636766599,44.73,16.77,16.755,20.0]
["bitfinex","SOLUSD",1673636767235,20.0,16.768,16.755,20.0]
["bitfinex","SOLUSD",1673636767447,20.0,16.768,16.756,17.0]
["bitfinex","SOLUSD",1673636767782,44.74,16.767,16.757,20.0]
["bitfinex","SOLUSD",1673636768277,44.74,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673636768699,44.74,16.767,16.752,44.78]
["bitfinex","SOLUSD",1673636769029,44.74,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673636769435,44.74,16.767,16.752,17.0]
["bitfinex","SOLUSD",1673636769661,44.74,16.767,16.75,100.79]
["bitfinex","SOLUSD",1673636769878,118.5055,16.766,16.75,16.15]
["bitfinex","SOLUSD",1673636770275,44.74,16.765,16.75,16.15]
["bitfinex","SOLUSD",1673636771139,64.74,16.765,16.75,16.15]
["bitfinex","SOLUSD",1673636771869,64.74,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636773445,44.74,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636775964,44.74,16.765,16.75,16.15]
["bitfinex","SOLUSD",1673636776278,20.0,16.763,16.75,16.15]
["bitfinex","SOLUSD",1673636776595,20.0,16.763,16.746,51.30571654]
["bitfinex","SOLUSD",1673636776802,44.75,16.762,16.747,20.0]
["bitfinex","SOLUSD",1673636777213,20.0,16.761,16.747,20.0]
["bitfinex","SOLUSD",1673636777427,20.0,16.761,16.748,17.0]
["bitfinex","SOLUSD",1673636777751,44.75,16.76,16.749,20.0]
["bitfinex","SOLUSD",1673636778154,44.75,16.76,16.747,20.0]
["bitfinex","SOLUSD",1673636779000,44.75,16.762,16.747,20.0]
["bitfinex","SOLUSD",1673636779207,44.75,16.762,16.748,17.0]
["bitfinex","SOLUSD",1673636779419,44.75,16.762,16.749,20.0]
["bitfinex","SOLUSD",1673636779641,44.74,16.764,16.75,33.1]
["bitfinex","SOLUSD",1673636779852,44.74,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673636780061,44.74,16.765,16.752,17.0]
["bitfinex","SOLUSD",1673636780269,118.5055,16.766,16.75,16.1]
["bitfinex","SOLUSD",1673636780270,44.75,16.763,16.75,16.1]
["bitfinex","SOLUSD",1673636780463,44.74,16.764,16.75,16.1]
["bitfinex","SOLUSD",1673636780673,44.75,16.762,16.75,16.1]
["bitfinex","SOLUSD",1673636780878,44.75,16.763,16.75,16.1]
["bitfinex","SOLUSD",1673636781119,44.74,16.764,16.75,16.1]
["bitfinex","SOLUSD",1673636781528,44.74,16.765,16.75,16.1]
["bitfinex","SOLUSD",1673636781734,44.74,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636782150,64.74,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636782372,44.74,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636783956,44.74,16.765,16.752,20.0]
["bitfinex","SOLUSD",1673636784148,118.5055,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673636784358,163.2455,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673636784779,44.73,16.771,16.755,20.0]
["bitfinex","SOLUSD",1673636784997,44.73,16.771,16.756,37.0]
["bitfinex","SOLUSD",1673636785721,44.72,16.772,16.756,37.0]
["bitfinex","SOLUSD",1673636786370,17.0,16.771,16.756,37.0]
["bitfinex","SOLUSD",1673636786875,44.73,16.77,16.756,37.0]
["bitfinex","SOLUSD",1673636792669,44.73,16.771,16.756,37.0]
["bitfinex","SOLUSD",1673636793196,44.72,16.772,16.756,37.0]
["bitfinex","SOLUSD",1673636793928,64.72,16.772,16.756,37.0]
["bitfinex","SOLUSD",1673636795420,64.72,16.772,16.756,17.0]
["bitfinex","SOLUSD",1673636795611,17.0,16.771,16.75,16.27]
["bitfinex","SOLUSD",1673636795826,20.0,16.769,16.75,16.27]
["bitfinex","SOLUSD",1673636796154,37.0,16.768,16.75,16.27]
["bitfinex","SOLUSD",1673636796338,81.73,16.768,16.75,16.27]
["bitfinex","SOLUSD",1673636796550,20.0,16.766,16.75,16.27]
["bitfinex","SOLUSD",1673636796868,113.0807,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636797089,157.8207,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636797920,157.8207,16.765,16.75,16.27]
["bitfinex","SOLUSD",1673636798249,37.0,16.764,16.75,16.27]
["bitfinex","SOLUSD",1673636798651,44.75,16.763,16.75,16.27]
["bitfinex","SOLUSD",1673636799936,44.75,16.763,16.745,173.9232]
["bitfinex","SOLUSD",1673636800146,44.75,16.763,16.746,37.0]
["bitfinex","SOLUSD",1673636800766,37.0,16.762,16.746,37.0]
["bitfinex","SOLUSD",1673636801176,44.75,16.761,16.746,37.0]
["bitfinex","SOLUSD",1673636801392,17.0,16.76,16.746,37.0]
["bitfinex","SOLUSD",1673636801814,44.75,16.763,16.747,20.0]
["bitfinex","SOLUSD",1673636802025,44.75,16.763,16.748,37.0]
["bitfinex","SOLUSD",1673636802246,44.74,16.764,16.748,37.0]
["bitfinex","SOLUSD",1673636802568,44.75,16.762,16.748,37.0]
["bitfinex","SOLUSD",1673636802775,61.75,16.763,16.748,37.0]
["bitfinex","SOLUSD",1673636802968,17.0,16.763,16.748,37.0]
["bitfinex","SOLUSD",1673636803179,44.75,16.762,16.748,37.0]
["bitfinex","SOLUSD",1673636804038,157.8207,16.765,16.75,16.1]
["bitfinex","SOLUSD",1673636804224,157.8207,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636804225,113.0807,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636804439,113.0807,16.765,16.751,61.78]
["bitfinex","SOLUSD",1673636804966,113.0807,16.765,16.752,20.0]
["bitfinex","SOLUSD",1673636805181,113.0807,16.765,16.753,17.0]
["bitfinex","SOLUSD",1673636805809,113.0807,16.765,16.752,17.0]
["bitfinex","SOLUSD",1673636806750,113.0807,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636809270,113.0807,16.765,16.751,37.0]
["bitfinex","SOLUSD",1673636811605,113.0807,16.765,16.752,44.78]
["bitfinex","SOLUSD",1673636811815,113.0807,16.765,16.753,17.0]
["bitfinex","SOLUSD",1673636812026,113.0807,16.765,16.751,44.78]
["bitfinex","SOLUSD",1673636812232,113.0807,16.765,16.752,17.0]
["bitfinex","SOLUSD",1673636814352,113.0807,16.765,16.751,37.0]
["bitfinex","SOLUSD",1673636820128,44.74,16.764,16.751,37.0]
["bitfinex","SOLUSD",1673636821806,113.0807,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673636822208,44.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673636825476,44.74,16.764,16.751,37.0]
["bitfinex","SOLUSD",1673636827359,44.73,16.771,16.751,37.0]
["bitfinex","SOLUSD",1673636827574,44.73,16.771,16.76,12.13]
["bitfinex","SOLUSD",1673636827779,154.3895,16.773,16.76,12.13]
["bitfinex","SOLUSD",1673636828198,154.3895,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636829360,109.6695,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636829565,109.6695,16.773,16.762,20.0]
["bitfinex","SOLUSD",1673636829881,109.6695,16.773,16.763,17.0]
["bitfinex","SOLUSD",1673636831357,109.6695,16.773,16.762,17.0]
["bitfinex","SOLUSD",1673636831554,109.6695,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636836512,109.6695,16.773,16.762,20.0]
["bitfinex","SOLUSD",1673636836709,109.6695,16.773,16.763,17.0]
["bitfinex","SOLUSD",1673636837454,109.6695,16.773,16.762,17.0]
["bitfinex","SOLUSD",1673636843541,44.71,16.775,16.762,46.9691928]
["bitfinex","SOLUSD",1673636843753,110.7731,16.776,16.764,20.0]
["bitfinex","SOLUSD",1673636843965,110.7731,16.776,16.77,12.13]
["bitfinex","SOLUSD",1673636844587,44.7,16.779,16.77,12.13]
["bitfinex","SOLUSD",1673636844810,44.7,16.779,16.771,17.0]
["bitfinex","SOLUSD",1673636845025,113.3071,16.78,16.771,17.0]
["bitfinex","SOLUSD",1673636845438,113.3071,16.78,16.771,46.9691928]
["bitfinex","SOLUSD",1673636846070,113.3071,16.78,16.771,17.0]
["bitfinex","SOLUSD",1673636850388,113.3071,16.78,16.77,12.13]
["bitfinex","SOLUSD",1673636850697,44.7,16.779,16.77,12.13]
["bitfinex","SOLUSD",1673636850913,17.0,16.778,16.77,12.13]
["bitfinex","SOLUSD",1673636851439,44.71,16.777,16.764,29.9691928]
["bitfinex","SOLUSD",1673636851646,44.71,16.777,16.765,20.0]
["bitfinex","SOLUSD",1673636851862,44.71,16.777,16.762,94.10755631]
["bitfinex","SOLUSD",1673636852169,44.71,16.777,16.763,37.0]
["bitfinex","SOLUSD",1673636856901,44.71,16.778,16.763,37.0]
["bitfinex","SOLUSD",1673636858069,44.71,16.778,16.763,57.0]
["bitfinex","SOLUSD",1673636860171,44.71,16.778,16.763,17.0]
["bitfinex","SOLUSD",1673636860382,44.71,16.778,16.761,29.9691928]
["bitfinex","SOLUSD",1673636860383,37.0,16.777,16.761,29.9691928]
["bitfinex","SOLUSD",1673636861011,20.0,16.775,16.761,29.9691928]
["bitfinex","SOLUSD",1673636861238,17.0,16.774,16.76,12.08]
["bitfinex","SOLUSD",1673636861542,61.72,16.774,16.76,12.08]
["bitfinex","SOLUSD",1673636862256,61.72,16.774,16.76,42.0491928]
["bitfinex","SOLUSD",1673636862896,61.72,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673636866477,61.63418578,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673636866896,61.63418578,16.774,16.76,42.0491928]
["bitfinex","SOLUSD",1673636869713,44.72,16.774,16.76,42.0491928]
["bitfinex","SOLUSD",1673636869929,162.2578,16.776,16.762,20.0]
["bitfinex","SOLUSD",1673636870156,162.2578,16.776,16.763,17.0]
["bitfinex","SOLUSD",1673636870572,117.5478,16.776,16.764,29.9691928]
["bitfinex","SOLUSD",1673636870781,44.7,16.779,16.77,12.04]
["bitfinex","SOLUSD",1673636870981,113.3071,16.78,16.77,12.04]
["bitfinex","SOLUSD",1673636871214,113.3071,16.78,16.771,17.0]
["bitfinex","SOLUSD",1673636871752,113.3071,16.78,16.771,46.9691928]
["bitfinex","SOLUSD",1673636872050,113.3071,16.78,16.772,20.0]
["bitfinex","SOLUSD",1673636872260,113.3071,16.78,16.773,17.0]
["bitfinex","SOLUSD",1673636872469,112.4825,16.785,16.773,46.9691928]
["bitfinex","SOLUSD",1673636872867,112.4825,16.785,16.774,29.9691928]
["bitfinex","SOLUSD",1673636873094,157.5539,16.788,16.775,20.0]
["bitfinex","SOLUSD",1673636873306,112.8739,16.788,16.776,17.0]
["bitfinex","SOLUSD",1673636874050,20.0,16.787,16.776,17.0]
["bitfinex","SOLUSD",1673636874255,64.68,16.787,16.772,20.0]
["bitfinex","SOLUSD",1673636874657,64.68,16.787,16.773,17.0]
["bitfinex","SOLUSD",1673636874882,17.0,16.786,16.773,17.0]
["bitfinex","SOLUSD",1673636875096,64.68,16.787,16.773,46.9691928]
["bitfinex","SOLUSD",1673636875308,64.68,16.787,16.773,17.0]
["bitfinex","SOLUSD",1673636875309,44.69,16.785,16.773,17.0]
["bitfinex","SOLUSD",1673636875503,61.69,16.786,16.773,17.0]
["bitfinex","SOLUSD",1673636876149,119.1561,16.785,16.773,17.0]
["bitfinex","SOLUSD",1673636876555,44.69,16.784,16.773,17.0]
["bitfinex","SOLUSD",1673636876884,44.69,16.784,16.771,20.0]
["bitfinex","SOLUSD",1673636877079,44.69,16.784,16.772,17.0]
["bitfinex","SOLUSD",1673636878138,44.69,16.784,16.771,17.0]
["bitfinex","SOLUSD",1673636879068,44.69,16.784,16.771,46.9691928]
["bitfinex","SOLUSD",1673636880759,119.1561,16.785,16.771,91.6991928]
["bitfinex","SOLUSD",1673636880973,119.1561,16.785,16.772,20.0]
["bitfinex","SOLUSD",1673636881186,119.1561,16.785,16.773,17.0]
["bitfinex","SOLUSD",1673636882119,119.1561,16.785,16.773,46.9691928]
["bitfinex","SOLUSD",1673636882330,20.0,16.787,16.773,91.6891928]
["bitfinex","SOLUSD",1673636882762,20.0,16.787,16.774,20.0]
["bitfinex","SOLUSD",1673636883091,20.0,16.787,16.775,46.9691928]
["bitfinex","SOLUSD",1673636883302,112.8739,16.788,16.776,20.0]
["bitfinex","SOLUSD",1673636883488,112.8739,16.788,16.777,17.0]
["bitfinex","SOLUSD",1673636883827,112.8739,16.788,16.78,12.04]
["bitfinex","SOLUSD",1673636884220,112.8739,16.788,16.781,17.0]
["bitfinex","SOLUSD",1673636885187,112.8739,16.788,16.778,20.0]
["bitfinex","SOLUSD",1673636885382,112.8739,16.788,16.776,20.0]
["bitfinex","SOLUSD",1673636885595,112.8739,16.788,16.772,64.72]
["bitfinex","SOLUSD",1673636885964,81.68,16.787,16.771,29.9691928]
["bitfinex","SOLUSD",1673636886641,64.68,16.787,16.771,29.9691928]
["bitfinex","SOLUSD",1673636886971,64.68,16.787,16.772,20.0]
["bitfinex","SOLUSD",1673636887181,64.68,16.787,16.773,17.0]
["bitfinex","SOLUSD",1673636887915,64.68,16.787,16.773,46.9691928]
["bitfinex","SOLUSD",1673636888458,64.68,16.787,16.774,20.0]
["bitfinex","SOLUSD",1673636888638,64.68,16.787,16.775,17.0]
["bitfinex","SOLUSD",1673636889902,20.0,16.787,16.77,12.01]
["bitfinex","SOLUSD",1673636890116,20.0,16.785,16.77,12.01]
["bitfinex","SOLUSD",1673636890652,44.69,16.784,16.77,12.01]
["bitfinex","SOLUSD",1673636891058,17.0,16.783,16.77,12.01]
["bitfinex","SOLUSD",1673636891491,44.7,16.782,16.77,12.01]
["bitfinex","SOLUSD",1673636895164,44.7,16.782,16.768,29.9691928]
["bitfinex","SOLUSD",1673636895165,44.7,16.782,16.764,6.88288]
["bitfinex","SOLUSD",1673636895364,156.052,16.781,16.764,6.88288]
["bitfinex","SOLUSD",1673636895583,156.052,16.781,16.76,115.16688584]
["bitfinex","SOLUSD",1673636895787,20.0,16.779,16.76,66.64688584]
["bitfinex","SOLUSD",1673636896029,37.0,16.778,16.761,29.9691928]
["bitfinex","SOLUSD",1673636896206,81.71,16.778,16.761,29.9691928]
["bitfinex","SOLUSD",1673636896845,81.71,16.778,16.762,17.0]
["bitfinex","SOLUSD",1673636897793,81.71,16.778,16.762,46.9691928]
["bitfinex","SOLUSD",1673636900739,20.0,16.777,16.762,46.9691928]
["bitfinex","SOLUSD",1673636901075,17.0,16.776,16.762,46.9691928]
["bitfinex","SOLUSD",1673636901245,179.351,16.776,16.762,46.9691928]
["bitfinex","SOLUSD",1673636901458,134.641,16.776,16.762,46.9691928]
["bitfinex","SOLUSD",1673636901674,44.71,16.775,16.762,46.9691928]
["bitfinex","SOLUSD",1673636903062,44.71,16.775,16.762,17.0]
["bitfinex","SOLUSD",1673636903268,44.71,16.775,16.761,17.0]
["bitfinex","SOLUSD",1673636903667,20.0,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673636904192,44.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636905254,44.72,16.773,16.76,16.1]
["bitfinex","SOLUSD",1673636905469,17.0,16.772,16.755,439.86850644]
["bitfinex","SOLUSD",1673636905674,37.0,16.772,16.756,20.0]
["bitfinex","SOLUSD",1673636905889,44.73,16.771,16.756,20.0]
["bitfinex","SOLUSD",1673636906105,17.0,16.77,16.756,20.0]
["bitfinex","SOLUSD",1673636907471,17.0,16.77,16.757,17.0]
["bitfinex","SOLUSD",1673636907679,17.0,16.77,16.758,20.0]
["bitfinex","SOLUSD",1673636908838,17.0,16.771,16.758,20.0]
["bitfinex","SOLUSD",1673636909041,44.73,16.771,16.758,20.0]
["bitfinex","SOLUSD",1673636909235,17.0,16.77,16.758,20.0]
["bitfinex","SOLUSD",1673636909443,17.0,16.772,16.758,20.0]
["bitfinex","SOLUSD",1673636909670,44.73,16.771,16.758,20.0]
["bitfinex","SOLUSD",1673636909882,17.0,16.77,16.758,20.0]
["bitfinex","SOLUSD",1673636911762,44.72,16.773,16.758,20.0]
["bitfinex","SOLUSD",1673636911976,154.5256,16.774,16.759,17.0]
["bitfinex","SOLUSD",1673636912186,109.8056,16.774,16.76,16.01]
["bitfinex","SOLUSD",1673636912419,109.8056,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673636912619,109.8056,16.774,16.761,66.9691928]
["bitfinex","SOLUSD",1673636912833,109.8056,16.774,16.762,29.9691928]
["bitfinex","SOLUSD",1673636913026,109.8056,16.774,16.763,17.0]
["bitfinex","SOLUSD",1673636913448,109.8056,16.774,16.764,29.9691928]
["bitfinex","SOLUSD",1673636913764,109.8056,16.774,16.765,17.0]
["bitfinex","SOLUSD",1673636915776,44.71,16.775,16.765,17.0]
["bitfinex","SOLUSD",1673636916087,108.7439,16.782,16.766,64.74]
["bitfinex","SOLUSD",1673636916304,108.7439,16.782,16.767,17.0]
["bitfinex","SOLUSD",1673636916495,44.7,16.781,16.768,20.0]
["bitfinex","SOLUSD",1673636916709,44.7,16.781,16.769,17.0]
["bitfinex","SOLUSD",1673636917139,44.7,16.781,16.768,49.9691928]
["bitfinex","SOLUSD",1673636918194,17.0,16.78,16.768,49.9691928]
["bitfinex","SOLUSD",1673636919252,17.0,16.78,16.768,20.0]
["bitfinex","SOLUSD",1673636919457,37.0,16.78,16.766,20.0]
["bitfinex","SOLUSD",1673636919776,37.0,16.78,16.765,20.0]
["bitfinex","SOLUSD",1673636920490,17.0,16.78,16.765,20.0]
["bitfinex","SOLUSD",1673636920805,17.0,16.78,16.766,17.0]
["bitfinex","SOLUSD",1673636921015,17.0,16.78,16.767,20.0]
["bitfinex","SOLUSD",1673636921248,20.0,16.779,16.764,44.74]
["bitfinex","SOLUSD",1673636921557,37.0,16.778,16.762,29.9691928]
["bitfinex","SOLUSD",1673636921749,20.0,16.777,16.76,16.22]
["bitfinex","SOLUSD",1673636921956,17.0,16.776,16.76,16.22]
["bitfinex","SOLUSD",1673636922168,111.0411,16.775,16.76,16.22]
["bitfinex","SOLUSD",1673636922381,17.0,16.774,16.76,16.22]
["bitfinex","SOLUSD",1673636922804,44.72,16.773,16.76,16.22]
["bitfinex","SOLUSD",1673636923639,44.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673636924080,44.72,16.773,16.761,46.9691928]
["bitfinex","SOLUSD",1673636924501,17.0,16.772,16.761,29.9691928]
["bitfinex","SOLUSD",1673636925027,17.0,16.772,16.757,44.76]
["bitfinex","SOLUSD",1673636925343,37.0,16.772,16.758,20.0]
["bitfinex","SOLUSD",1673636925557,44.73,16.771,16.758,20.0]
["bitfinex","SOLUSD",1673636925869,17.0,16.77,16.756,20.0]
["bitfinex","SOLUSD",1673636926588,37.0,16.77,16.756,20.0]
["bitfinex","SOLUSD",1673636926802,44.73,16.769,16.756,20.0]
["bitfinex","SOLUSD",1673636927019,17.0,16.768,16.756,20.0]
["bitfinex","SOLUSD",1673636927641,17.0,16.768,16.754,92.33850644]
["bitfinex","SOLUSD",1673636927642,17.0,16.768,16.755,20.0]
["bitfinex","SOLUSD",1673636930910,17.0,16.769,16.755,20.0]
["bitfinex","SOLUSD",1673636931131,61.73,16.769,16.755,20.0]
["bitfinex","SOLUSD",1673636932806,17.0,16.769,16.755,20.0]
["bitfinex","SOLUSD",1673636932995,17.0,16.77,16.756,29.9691928]
["bitfinex","SOLUSD",1673636933205,17.0,16.77,16.757,20.0]
["bitfinex","SOLUSD",1673636933425,44.73,16.769,16.757,20.0]
["bitfinex","SOLUSD",1673636933638,17.0,16.768,16.758,29.9691928]
["bitfinex","SOLUSD",1673636933848,17.0,16.768,16.759,20.0]
["bitfinex","SOLUSD",1673636934173,17.0,16.768,16.759,49.9691928]
["bitfinex","SOLUSD",1673636934788,44.73,16.771,16.759,49.9691928]
["bitfinex","SOLUSD",1673636934991,44.72,16.773,16.759,20.0]
["bitfinex","SOLUSD",1673636935201,44.72,16.773,16.757,20.0]
["bitfinex","SOLUSD",1673636935625,44.72,16.773,16.757,49.9691928]
["bitfinex","SOLUSD",1673636936048,44.72,16.773,16.758,44.76]
["bitfinex","SOLUSD",1673636936255,17.0,16.772,16.759,37.0]
["bitfinex","SOLUSD",1673636936469,17.0,16.773,16.759,37.0]
["bitfinex","SOLUSD",1673636936897,44.72,16.772,16.76,29.9691928]
["bitfinex","SOLUSD",1673636937412,44.72,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673636937836,44.72,16.774,16.761,46.9691928]
["bitfinex","SOLUSD",1673636938149,17.0,16.773,16.761,46.9691928]
["bitfinex","SOLUSD",1673636938586,44.72,16.772,16.761,46.9691928]
["bitfinex","SOLUSD",1673636938989,17.0,16.773,16.761,46.9691928]
["bitfinex","SOLUSD",1673636940800,17.0,16.773,16.761,26.9691928]
["bitfinex","SOLUSD",1673636941311,17.0,16.773,16.759,20.0]
["bitfinex","SOLUSD",1673636942897,17.0,16.773,16.76,17.0]
["bitfinex","SOLUSD",1673636943837,17.0,16.773,16.76,33.1]
["bitfinex","SOLUSD",1673636944052,155.7511,16.775,16.76,33.1]
["bitfinex","SOLUSD",1673636944366,155.7511,16.775,16.761,44.75]
["bitfinex","SOLUSD",1673636944584,111.0411,16.775,16.762,20.0]
["bitfinex","SOLUSD",1673636944768,111.0411,16.775,16.763,17.0]
["bitfinex","SOLUSD",1673636949847,111.0411,16.775,16.762,20.0]
["bitfinex","SOLUSD",1673636950058,111.0411,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673636951122,17.0,16.774,16.76,12.12]
["bitfinex","SOLUSD",1673636951314,61.72,16.774,16.76,12.12]
["bitfinex","SOLUSD",1673636951738,20.0,16.773,16.76,12.12]
["bitfinex","SOLUSD",1673636951950,17.0,16.772,16.76,12.12]
["bitfinex","SOLUSD",1673636952160,61.72,16.772,16.76,12.12]
["bitfinex","SOLUSD",1673636952591,20.0,16.771,16.76,12.12]
["bitfinex","SOLUSD",1673636952799,17.0,16.77,16.76,12.12]
["bitfinex","SOLUSD",1673636953013,61.73,16.77,16.76,12.12]
["bitfinex","SOLUSD",1673636953322,61.73,16.77,16.759,20.0]
["bitfinex","SOLUSD",1673636953323,61.73,16.77,16.752,44.78]
["bitfinex","SOLUSD",1673636953537,20.0,16.769,16.75,160.11939741]
["bitfinex","SOLUSD",1673636953752,153.9777,16.768,16.75,115.33939741]
["bitfinex","SOLUSD",1673636953941,20.0,16.767,16.75,115.33939741]
["bitfinex","SOLUSD",1673636954149,17.0,16.766,16.75,160.11939741]
["bitfinex","SOLUSD",1673636954361,61.74,16.766,16.75,160.11939741]
["bitfinex","SOLUSD",1673636954906,61.74,16.766,16.75,66.66939741]
["bitfinex","SOLUSD",1673636955219,20.0,16.765,16.75,66.66939741]
["bitfinex","SOLUSD",1673636955429,215.7,16.764,16.743,44.8]
["bitfinex","SOLUSD",1673636955646,290.4091928,16.764,16.742,44.8]
["bitfinex","SOLUSD",1673636955831,29.9691928,16.763,16.741,44.81]
["bitfinex","SOLUSD",1673636956041,20.0,16.761,16.741,44.81]
["bitfinex","SOLUSD",1673636956276,132.8861,16.76,16.741,44.81]
["bitfinex","SOLUSD",1673636956478,194.6361,16.76,16.741,44.81]
["bitfinex","SOLUSD",1673636957844,194.6361,16.76,16.742,17.0]
["bitfinex","SOLUSD",1673636958365,194.6361,16.76,16.741,44.81]
["bitfinex","SOLUSD",1673636958571,194.6361,16.76,16.74,206.5164928]
["bitfinex","SOLUSD",1673636958790,194.6361,16.76,16.741,44.81]
["bitfinex","SOLUSD",1673636959822,194.6361,16.76,16.742,17.0]
["bitfinex","SOLUSD",1673636960450,194.6361,16.76,16.74,176.5473]
["bitfinex","SOLUSD",1673636960451,20.0,16.759,16.741,17.0]
["bitfinex","SOLUSD",1673636960655,37.0,16.758,16.74,12.02]
["bitfinex","SOLUSD",1673636960880,200.1496,16.758,16.74,12.02]
["bitfinex","SOLUSD",1673636961719,200.1496,16.758,16.74,16.12]
["bitfinex","SOLUSD",1673636962044,183.1496,16.758,16.74,16.12]
["bitfinex","SOLUSD",1673636962361,183.1496,16.758,16.741,17.0]
["bitfinex","SOLUSD",1673636963419,17.0,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673636963948,44.77,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673636964132,17.0,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673636964677,44.77,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673636966547,64.76,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673636966756,17.0,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673636966979,37.0,16.756,16.74,16.12]
["bitfinex","SOLUSD",1673636967192,44.77,16.755,16.74,16.12]
["bitfinex","SOLUSD",1673636967429,17.0,16.754,16.74,16.12]
["bitfinex","SOLUSD",1673636967594,20.0,16.753,16.735,44.82]
["bitfinex","SOLUSD",1673636967804,17.0,16.752,16.736,20.0]
["bitfinex","SOLUSD",1673636968221,44.78,16.751,16.735,20.0]
["bitfinex","SOLUSD",1673636968442,17.0,16.75,16.736,29.9691928]
["bitfinex","SOLUSD",1673636968646,17.0,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673636968873,44.78,16.752,16.737,20.0]
["bitfinex","SOLUSD",1673636969076,44.78,16.75,16.737,49.9691928]
["bitfinex","SOLUSD",1673636969282,61.78,16.751,16.737,49.9691928]
["bitfinex","SOLUSD",1673636969488,17.0,16.751,16.737,49.9691928]
["bitfinex","SOLUSD",1673636969720,17.0,16.751,16.738,17.0]
["bitfinex","SOLUSD",1673636970120,44.77,16.753,16.738,17.0]
["bitfinex","SOLUSD",1673636970338,44.77,16.753,16.74,16.2]
["bitfinex","SOLUSD",1673636970551,44.77,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673636970759,44.76,16.757,16.741,91.7791928]
["bitfinex","SOLUSD",1673636970968,44.76,16.757,16.742,49.9691928]
["bitfinex","SOLUSD",1673636971202,44.76,16.759,16.743,17.0]
["bitfinex","SOLUSD",1673636971421,44.76,16.759,16.75,16.06]
["bitfinex","SOLUSD",1673636971732,112.8861,16.76,16.75,16.06]
["bitfinex","SOLUSD",1673636982539,112.8861,16.76,16.743,61.8]
["bitfinex","SOLUSD",1673636982540,64.76,16.759,16.743,61.8]
["bitfinex","SOLUSD",1673636982747,20.0,16.758,16.743,61.8]
["bitfinex","SOLUSD",1673636983092,133.3199,16.758,16.743,61.8]
["bitfinex","SOLUSD",1673636983395,112.8861,16.76,16.75,16.1]
["bitfinex","SOLUSD",1673636986947,17.0,16.759,16.75,16.1]
["bitfinex","SOLUSD",1673636987173,61.76,16.759,16.745,20.0]
["bitfinex","SOLUSD",1673636987386,61.76,16.759,16.746,20.0]
["bitfinex","SOLUSD",1673636989368,61.76,16.759,16.745,20.0]
["bitfinex","SOLUSD",1673636989577,61.76,16.759,16.746,17.0]
["bitfinex","SOLUSD",1673636989801,61.76,16.759,16.747,20.0]
["bitfinex","SOLUSD",1673636996247,44.76,16.759,16.747,20.0]
["bitfinex","SOLUSD",1673636996456,112.8861,16.76,16.748,17.0]
["bitfinex","SOLUSD",1673636997317,157.6361,16.76,16.748,17.0]
["bitfinex","SOLUSD",1673636997505,112.8861,16.76,16.748,17.0]
["bitfinex","SOLUSD",1673636999065,44.76,16.759,16.748,17.0]
["bitfinex","SOLUSD",1673637001912,44.76,16.759,16.747,20.0]
["bitfinex","SOLUSD",1673637002336,44.76,16.759,16.75,16.08]
["bitfinex","SOLUSD",1673637002550,112.8861,16.76,16.75,16.08]
["bitfinex","SOLUSD",1673637003267,112.8861,16.76,16.751,17.0]
["bitfinex","SOLUSD",1673637003484,112.8861,16.76,16.75,16.08]
["bitfinex","SOLUSD",1673637004534,157.6361,16.76,16.75,16.08]
["bitfinex","SOLUSD",1673637005781,20.0,16.759,16.743,20.0]
["bitfinex","SOLUSD",1673637006004,37.0,16.759,16.741,20.0]
["bitfinex","SOLUSD",1673637006224,44.76,16.758,16.741,20.0]
["bitfinex","SOLUSD",1673637006538,37.0,16.757,16.741,20.0]
["bitfinex","SOLUSD",1673637006942,44.77,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673637007152,17.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673637007467,17.0,16.755,16.74,198.1561]
["bitfinex","SOLUSD",1673637007798,44.77,16.754,16.74,198.1561]
["bitfinex","SOLUSD",1673637008203,44.77,16.754,16.741,37.0]
["bitfinex","SOLUSD",1673637008622,44.77,16.756,16.741,37.0]
["bitfinex","SOLUSD",1673637009575,44.77,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673637009790,44.77,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673637009996,64.76,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673637010318,64.76,16.757,16.74,129.3861]
["bitfinex","SOLUSD",1673637010319,44.77,16.755,16.74,129.3861]
["bitfinex","SOLUSD",1673637010632,44.77,16.756,16.74,129.3861]
["bitfinex","SOLUSD",1673637010846,44.77,16.754,16.74,129.3861]
["bitfinex","SOLUSD",1673637011057,44.77,16.756,16.74,129.3861]
["bitfinex","SOLUSD",1673637011269,44.77,16.753,16.74,129.3861]
["bitfinex","SOLUSD",1673637011450,61.77,16.755,16.74,129.3861]
["bitfinex","SOLUSD",1673637011661,20.0,16.754,16.74,129.3861]
["bitfinex","SOLUSD",1673637011881,17.0,16.753,16.74,129.3861]
["bitfinex","SOLUSD",1673637012090,17.0,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637012311,44.78,16.752,16.74,12.18]
["bitfinex","SOLUSD",1673637012539,37.0,16.751,16.74,12.18]
["bitfinex","SOLUSD",1673637012835,44.78,16.752,16.74,12.18]
["bitfinex","SOLUSD",1673637013149,44.77,16.755,16.74,12.18]
["bitfinex","SOLUSD",1673637013367,17.0,16.754,16.74,12.18]
["bitfinex","SOLUSD",1673637013771,44.77,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637014510,44.77,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673637015052,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673637015676,44.77,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673637015888,44.77,16.754,16.74,12.18]
["bitfinex","SOLUSD",1673637016085,17.0,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637016298,17.0,16.755,16.74,12.18]
["bitfinex","SOLUSD",1673637016509,44.77,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637018287,42.27,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637019466,112.8861,16.76,16.742,84.8]
["bitfinex","SOLUSD",1673637019680,112.8861,16.76,16.743,17.0]
["bitfinex","SOLUSD",1673637019988,112.8861,16.76,16.745,20.0]
["bitfinex","SOLUSD",1673637020204,112.8861,16.76,16.746,20.0]
["bitfinex","SOLUSD",1673637020392,112.8861,16.76,16.747,17.0]
["bitfinex","SOLUSD",1673637020605,20.0,16.759,16.745,44.79]
["bitfinex","SOLUSD",1673637020818,17.0,16.758,16.742,44.8]
["bitfinex","SOLUSD",1673637021029,17.0,16.758,16.743,17.0]
["bitfinex","SOLUSD",1673637021030,20.0,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673637021352,20.0,16.757,16.741,6.89233]
["bitfinex","SOLUSD",1673637021353,64.76,16.757,16.742,17.0]
["bitfinex","SOLUSD",1673637021773,17.0,16.756,16.742,17.0]
["bitfinex","SOLUSD",1673637021974,17.0,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673637022190,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673637025128,64.76,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673637025341,20.0,16.757,16.743,20.0]
["bitfinex","SOLUSD",1673637025545,64.76,16.757,16.744,17.0]
["bitfinex","SOLUSD",1673637028813,64.76,16.757,16.743,17.0]
["bitfinex","SOLUSD",1673637029007,64.76,16.757,16.742,64.8]
["bitfinex","SOLUSD",1673637029008,17.0,16.756,16.741,44.81]
["bitfinex","SOLUSD",1673637029220,17.0,16.756,16.74,174.5089]
["bitfinex","SOLUSD",1673637029430,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673637029639,17.0,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637030185,44.77,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673637031344,44.77,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673637031528,17.0,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673637031949,44.77,16.754,16.741,37.0]
["bitfinex","SOLUSD",1673637032493,44.77,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637035437,44.77,16.754,16.74,174.5089]
["bitfinex","SOLUSD",1673637035752,158.6054,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637036994,113.8354,16.754,16.742,20.0]
["bitfinex","SOLUSD",1673637037205,113.8354,16.754,16.743,17.0]
["bitfinex","SOLUSD",1673637039850,113.8354,16.754,16.74,174.5089]
["bitfinex","SOLUSD",1673637040069,44.77,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673637040250,113.8354,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637040672,113.8354,16.754,16.74,174.5089]
["bitfinex","SOLUSD",1673637040982,61.77,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637041623,44.77,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637041832,113.8354,16.754,16.74,60.86]
["bitfinex","SOLUSD",1673637042453,44.77,16.753,16.74,60.86]
["bitfinex","SOLUSD",1673637042673,44.77,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673637043111,44.77,16.753,16.74,60.86]
["bitfinex","SOLUSD",1673637043419,17.0,16.752,16.74,12.26]
["bitfinex","SOLUSD",1673637043851,44.78,16.751,16.74,12.26]
["bitfinex","SOLUSD",1673637044366,44.78,16.751,16.741,17.0]
["bitfinex","SOLUSD",1673637044570,44.78,16.751,16.74,12.26]
["bitfinex","SOLUSD",1673637044776,113.8354,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637044980,44.77,16.753,16.74,61.01]
["bitfinex","SOLUSD",1673637045825,17.0,16.752,16.74,61.01]
["bitfinex","SOLUSD",1673637046040,44.77,16.753,16.74,61.01]
["bitfinex","SOLUSD",1673637046233,113.8354,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637046679,113.8354,16.754,16.741,61.81]
["bitfinex","SOLUSD",1673637046988,20.0,16.757,16.743,20.0]
["bitfinex","SOLUSD",1673637047208,64.76,16.757,16.743,20.0]
["bitfinex","SOLUSD",1673637047520,64.76,16.757,16.741,61.81]
["bitfinex","SOLUSD",1673637047922,64.76,16.757,16.741,17.0]
["bitfinex","SOLUSD",1673637048127,17.0,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673637048341,135.6592,16.756,16.741,61.81]
["bitfinex","SOLUSD",1673637048972,44.77,16.755,16.741,61.81]
["bitfinex","SOLUSD",1673637049186,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673637049390,118.6592,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673637049932,118.6592,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673637055946,44.77,16.755,16.743,17.0]
["bitfinex","SOLUSD",1673637056962,163.4292,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673637058133,163.4292,16.756,16.74,61.01]
["bitfinex","SOLUSD",1673637058349,163.4292,16.756,16.74,178.5416]
["bitfinex","SOLUSD",1673637059394,163.4292,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673637061074,20.0,16.754,16.74,178.5416]
["bitfinex","SOLUSD",1673637061284,17.0,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637061609,61.77,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637062337,44.77,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673637062534,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673637064545,44.77,16.755,16.742,20.0]
["bitfinex","SOLUSD",1673637064738,44.77,16.755,16.743,17.0]
["bitfinex","SOLUSD",1673637066131,118.6592,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673637066533,118.6592,16.756,16.75,12.15]
["bitfinex","SOLUSD",1673637067069,44.76,16.757,16.75,12.15]
["bitfinex","SOLUSD",1673637067384,164.0783,16.764,16.75,12.15]
["bitfinex","SOLUSD",1673637067792,20.0,16.763,16.75,12.15]
["bitfinex","SOLUSD",1673637068212,20.0,16.761,16.75,12.15]
["bitfinex","SOLUSD",1673637068415,17.0,16.76,16.742,412.3]
["bitfinex","SOLUSD",1673637068631,61.75,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673637070834,61.75,16.76,16.743,64.8]
["bitfinex","SOLUSD",1673637071044,61.75,16.76,16.743,20.0]
["bitfinex","SOLUSD",1673637071583,61.75,16.76,16.744,17.0]
["bitfinex","SOLUSD",1673637071785,61.75,16.76,16.74,122.9186]
["bitfinex","SOLUSD",1673637071786,20.0,16.758,16.74,122.9186]
["bitfinex","SOLUSD",1673637072204,81.76,16.757,16.74,122.9186]
["bitfinex","SOLUSD",1673637073256,116.9475,16.756,16.74,122.9186]
["bitfinex","SOLUSD",1673637073473,17.0,16.755,16.74,122.9186]
["bitfinex","SOLUSD",1673637073682,61.77,16.755,16.74,122.9186]
["bitfinex","SOLUSD",1673637076531,61.77,16.755,16.74,12.18]
["bitfinex","SOLUSD",1673637076724,20.0,16.754,16.74,12.18]
["bitfinex","SOLUSD",1673637076935,17.0,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637077162,61.77,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637079051,44.77,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637079374,44.77,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637079557,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673637079768,44.77,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673637079979,44.77,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637080189,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673637080530,44.77,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673637080749,61.77,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637081054,44.78,16.752,16.741,17.0]
["bitfinex","SOLUSD",1673637081247,44.77,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673637081682,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673637082714,17.0,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637082926,17.0,16.754,16.74,128.0566]
["bitfinex","SOLUSD",1673637083146,44.77,16.753,16.74,128.0566]
["bitfinex","SOLUSD",1673637083357,17.0,16.752,16.74,128.0566]
["bitfinex","SOLUSD",1673637084096,17.0,16.753,16.74,128.0566]
["bitfinex","SOLUSD",1673637084946,17.0,16.753,16.741,17.0]
["bitfinex","SOLUSD",1673637085127,17.0,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637087360,17.0,16.754,16.74,128.0566]
["bitfinex","SOLUSD",1673637087560,44.77,16.753,16.74,128.0566]
["bitfinex","SOLUSD",1673637087773,17.0,16.752,16.74,128.0566]
["bitfinex","SOLUSD",1673637088303,17.0,16.752,16.74,12.18]
["bitfinex","SOLUSD",1673637088520,44.78,16.751,16.74,12.18]
["bitfinex","SOLUSD",1673637088701,17.0,16.75,16.74,12.18]
["bitfinex","SOLUSD",1673637089137,17.0,16.751,16.74,12.18]
["bitfinex","SOLUSD",1673637089890,17.0,16.752,16.74,12.18]
["bitfinex","SOLUSD",1673637090067,61.78,16.752,16.74,12.18]
["bitfinex","SOLUSD",1673637091245,17.0,16.752,16.74,12.18]
["bitfinex","SOLUSD",1673637092194,17.0,16.753,16.74,12.18]
["bitfinex","SOLUSD",1673637092411,44.77,16.754,16.741,17.0]
["bitfinex","SOLUSD",1673637092605,116.9475,16.756,16.741,61.81]
["bitfinex","SOLUSD",1673637092606,44.77,16.755,16.741,61.81]
["bitfinex","SOLUSD",1673637092929,161.7175,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673637093133,116.9475,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673637093339,116.9475,16.756,16.744,20.0]
["bitfinex","SOLUSD",1673637093549,116.9475,16.756,16.745,17.0]
["bitfinex","SOLUSD",1673637094176,116.9475,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673637094504,116.9475,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673637094701,44.77,16.755,16.743,17.0]
["bitfinex","SOLUSD",1673637094912,161.7175,16.756,16.743,17.0]
["bitfinex","SOLUSD",1673637095554,17.0,16.755,16.743,17.0]
["bitfinex","SOLUSD",1673637097351,17.0,16.755,16.741,64.81]
["bitfinex","SOLUSD",1673637097568,17.0,16.755,16.742,37.0]
["bitfinex","SOLUSD",1673637097960,44.76,16.757,16.742,37.0]
["bitfinex","SOLUSD",1673637098170,135.2771,16.767,16.75,12.15]
["bitfinex","SOLUSD",1673637098171,108.8281,16.761,16.75,12.15]
["bitfinex","SOLUSD",1673637099439,17.0,16.76,16.75,12.15]
["bitfinex","SOLUSD",1673637099768,44.75,16.76,16.75,12.15]
["bitfinex","SOLUSD",1673637099960,108.8281,16.761,16.75,12.15]
["bitfinex","SOLUSD",1673637100173,44.75,16.76,16.75,12.15]
["bitfinex","SOLUSD",1673637100820,108.8281,16.761,16.75,12.15]
["bitfinex","SOLUSD",1673637101345,108.8281,16.761,16.751,17.0]
["bitfinex","SOLUSD",1673637101980,108.8281,16.761,16.75,42.1191928]
["bitfinex","SOLUSD",1673637102189,108.8281,16.761,16.75,12.15]
["bitfinex","SOLUSD",1673637102400,108.8281,16.761,16.751,17.0]
["bitfinex","SOLUSD",1673637105667,108.8281,16.761,16.75,12.15]
["bitfinex","SOLUSD",1673637105879,17.0,16.76,16.75,12.15]
["bitfinex","SOLUSD",1673637108607,44.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673637109129,163.1773,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673637109341,163.1773,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673637109858,17.0,16.765,16.753,17.0]
["bitfinex","SOLUSD",1673637110070,163.1773,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673637110284,44.74,16.764,16.753,17.0]
["bitfinex","SOLUSD",1673637110497,163.1773,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673637110701,44.75,16.763,16.753,17.0]
["bitfinex","SOLUSD",1673637110916,61.74,16.765,16.753,17.0]
["bitfinex","SOLUSD",1673637111972,44.74,16.765,16.753,17.0]
["bitfinex","SOLUSD",1673637112167,163.1773,16.766,16.753,46.9691928]
["bitfinex","SOLUSD",1673637112373,163.1773,16.766,16.754,20.0]
["bitfinex","SOLUSD",1673637112586,163.1773,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673637113338,17.0,16.765,16.753,17.0]
["bitfinex","SOLUSD",1673637113529,163.1773,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673637113745,17.0,16.765,16.753,17.0]
["bitfinex","SOLUSD",1673637115769,163.1773,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673637115981,118.4373,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673637116184,163.1773,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673637116809,163.1773,16.766,16.753,46.9691928]
["bitfinex","SOLUSD",1673637118175,163.1773,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673637119344,118.4373,16.766,16.753,17.0]
["bitfinex","SOLUSD",1673637120393,118.4373,16.766,16.753,46.9691928]
["bitfinex","SOLUSD",1673637120710,118.4373,16.766,16.754,20.0]
["bitfinex","SOLUSD",1673637121231,118.4373,16.766,16.755,17.0]
["bitfinex","SOLUSD",1673637127105,163.1773,16.766,16.755,17.0]
["bitfinex","SOLUSD",1673637127548,163.1773,16.766,16.753,29.9691928]
["bitfinex","SOLUSD",1673637128504,163.1773,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673637129943,163.1773,16.766,16.752,17.0]
["bitfinex","SOLUSD",1673637131109,44.74,16.766,16.753,20.0]
["bitfinex","SOLUSD",1673637131430,44.73,16.771,16.76,12.15]
["bitfinex","SOLUSD",1673637131639,109.7068,16.776,16.76,12.15]
["bitfinex","SOLUSD",1673637131640,44.72,16.774,16.76,12.15]
["bitfinex","SOLUSD",1673637131832,44.73,16.77,16.761,17.0]
["bitfinex","SOLUSD",1673637132038,44.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673637132252,44.72,16.774,16.761,17.0]
["bitfinex","SOLUSD",1673637132467,44.72,16.772,16.761,17.0]
["bitfinex","SOLUSD",1673637132678,44.72,16.773,16.761,17.0]
["bitfinex","SOLUSD",1673637132897,118.5176,16.775,16.761,46.9691928]
["bitfinex","SOLUSD",1673637132898,44.72,16.774,16.761,46.9691928]
["bitfinex","SOLUSD",1673637133108,44.72,16.774,16.762,20.0]
["bitfinex","SOLUSD",1673637133540,44.72,16.774,16.763,29.9691928]
["bitfinex","SOLUSD",1673637133752,163.2276,16.775,16.763,29.9691928]
["bitfinex","SOLUSD",1673637134063,114.0097,16.785,16.763,29.9691928]
["bitfinex","SOLUSD",1673637134064,163.2176,16.781,16.765,20.0]
["bitfinex","SOLUSD",1673637134275,118.5176,16.781,16.77,12.08]
["bitfinex","SOLUSD",1673637134693,118.5176,16.781,16.771,17.0]
["bitfinex","SOLUSD",1673637135013,44.69,16.784,16.772,79.9383856]
["bitfinex","SOLUSD",1673637135201,44.69,16.784,16.773,17.0]
["bitfinex","SOLUSD",1673637135415,44.69,16.784,16.773,46.9691928]
["bitfinex","SOLUSD",1673637135645,44.69,16.784,16.773,17.0]
["bitfinex","SOLUSD",1673637136911,109.1515,16.789,16.774,36.8479628]
["bitfinex","SOLUSD",1673637136912,44.68,16.788,16.774,36.8479628]
["bitfinex","SOLUSD",1673637137136,109.1515,16.789,16.78,12.15]
["bitfinex","SOLUSD",1673637138912,44.67,16.793,16.78,12.15]
["bitfinex","SOLUSD",1673637138913,44.67,16.793,16.781,17.0]
["bitfinex","SOLUSD",1673637139108,44.67,16.793,16.782,20.0]
["bitfinex","SOLUSD",1673637139317,44.67,16.793,16.783,17.0]
["bitfinex","SOLUSD",1673637139534,44.67,16.793,16.783,46.9691928]
["bitfinex","SOLUSD",1673637139759,115.0123,16.799,16.783,46.9691928]
["bitfinex","SOLUSD",1673637139760,44.65,16.798,16.784,49.9691928]
["bitfinex","SOLUSD",1673637139978,44.65,16.798,16.791,20.0]
["bitfinex","SOLUSD",1673637140162,44.64,16.802,16.792,17.0]
["bitfinex","SOLUSD",1673637140999,44.64,16.802,16.793,20.0]
["bitfinex","SOLUSD",1673637141446,44.63,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673637141848,20.0,16.807,16.793,20.0]
["bitfinex","SOLUSD",1673637142258,44.63,16.806,16.793,20.0]
["bitfinex","SOLUSD",1673637142681,44.63,16.806,16.794,46.9691928]
["bitfinex","SOLUSD",1673637143014,44.63,16.806,16.795,20.0]
["bitfinex","SOLUSD",1673637143541,44.63,16.806,16.8,12.09]
["bitfinex","SOLUSD",1673637143955,20.0,16.807,16.8,12.09]
["bitfinex","SOLUSD",1673637144463,44.63,16.808,16.8,12.09]
["bitfinex","SOLUSD",1673637144889,115.0123,16.809,16.8,12.09]
["bitfinex","SOLUSD",1673637146790,20.0,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673637147003,64.63,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673637147217,64.63,16.808,16.796,20.0]
["bitfinex","SOLUSD",1673637147633,64.63,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673637147856,17.0,16.807,16.793,20.0]
["bitfinex","SOLUSD",1673637148254,44.63,16.806,16.793,20.0]
["bitfinex","SOLUSD",1673637148895,44.63,16.807,16.793,20.0]
["bitfinex","SOLUSD",1673637149110,20.0,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673637149111,44.63,16.805,16.793,20.0]
["bitfinex","SOLUSD",1673637149319,44.63,16.806,16.793,20.0]
["bitfinex","SOLUSD",1673637149641,44.63,16.807,16.794,17.0]
["bitfinex","SOLUSD",1673637150460,17.0,16.806,16.793,20.0]
["bitfinex","SOLUSD",1673637150900,44.63,16.805,16.793,20.0]
["bitfinex","SOLUSD",1673637151097,17.0,16.804,16.793,20.0]
["bitfinex","SOLUSD",1673637151516,44.64,16.803,16.793,20.0]
["bitfinex","SOLUSD",1673637153836,17.0,16.802,16.79,60.78]
["bitfinex","SOLUSD",1673637154043,17.0,16.802,16.79,12.18]
["bitfinex","SOLUSD",1673637154256,64.65,16.801,16.79,12.18]
["bitfinex","SOLUSD",1673637154469,17.0,16.8,16.78,60.78]
["bitfinex","SOLUSD",1673637154677,20.0,16.799,16.781,20.0]
["bitfinex","SOLUSD",1673637154883,17.0,16.798,16.781,20.0]
["bitfinex","SOLUSD",1673637155229,20.0,16.797,16.781,20.0]
["bitfinex","SOLUSD",1673637155532,17.0,16.796,16.781,20.0]
["bitfinex","SOLUSD",1673637156047,44.66,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673637156268,17.0,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673637156574,44.66,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673637156888,44.66,16.795,16.782,17.0]
["bitfinex","SOLUSD",1673637157829,44.66,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673637159195,44.66,16.795,16.782,17.0]
["bitfinex","SOLUSD",1673637159738,44.66,16.795,16.781,20.0]
["bitfinex","SOLUSD",1673637160056,17.0,16.794,16.781,20.0]
["bitfinex","SOLUSD",1673637160453,44.67,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673637160660,44.66,16.795,16.783,20.0]
["bitfinex","SOLUSD",1673637160876,44.66,16.796,16.783,20.0]
["bitfinex","SOLUSD",1673637161105,20.0,16.797,16.784,29.9691928]
["bitfinex","SOLUSD",1673637161309,20.0,16.798,16.784,29.9691928]
["bitfinex","SOLUSD",1673637161822,20.0,16.798,16.785,20.0]
["bitfinex","SOLUSD",1673637162152,44.66,16.797,16.785,20.0]
["bitfinex","SOLUSD",1673637162579,20.0,16.798,16.785,20.0]
["bitfinex","SOLUSD",1673637162983,44.66,16.797,16.79,12.12]
["bitfinex","SOLUSD",1673637163301,113.3278,16.8,16.79,12.12]
["bitfinex","SOLUSD",1673637164470,44.63,16.808,16.791,46.9691928]
["bitfinex","SOLUSD",1673637164654,137.073,16.807,16.792,20.0]
["bitfinex","SOLUSD",1673637164865,137.073,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673637165181,181.703,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673637165399,44.62,16.81,16.793,17.0]
["bitfinex","SOLUSD",1673637165609,17.0,16.809,16.794,94.6291928]
["bitfinex","SOLUSD",1673637165818,44.62,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673637166031,61.62,16.81,16.793,44.67]
["bitfinex","SOLUSD",1673637166240,44.63,16.808,16.791,44.67]
["bitfinex","SOLUSD",1673637166563,59.13672333,16.792,16.79,16.17]
["bitfinex","SOLUSD",1673637166781,59.13672333,16.792,16.786,29.9691928]
["bitfinex","SOLUSD",1673637167092,59.13672333,16.792,16.787,29.9691928]
["bitfinex","SOLUSD",1673637167631,59.13672333,16.792,16.788,20.0]
["bitfinex","SOLUSD",1673637168244,59.13672333,16.792,16.787,20.0]
["bitfinex","SOLUSD",1673637168655,59.13672333,16.792,16.787,49.9691928]
["bitfinex","SOLUSD",1673637169494,59.13672333,16.792,16.788,17.0]
["bitfinex","SOLUSD",1673637169927,59.13672333,16.792,16.788,46.9691928]
["bitfinex","SOLUSD",1673637171399,59.13672333,16.792,16.787,20.0]
["bitfinex","SOLUSD",1673637171621,59.03296672,16.792,16.789,20.0]
["bitfinex","SOLUSD",1673637171832,59.03296672,16.792,16.79,17.0]
["bitfinex","SOLUSD",1673637174036,280.7287,16.803,16.792,20.0]
["bitfinex","SOLUSD",1673637174258,236.0887,16.803,16.792,20.0]
["bitfinex","SOLUSD",1673637174436,236.0887,16.803,16.792,49.9691928]
["bitfinex","SOLUSD",1673637174872,236.0887,16.803,16.793,17.0]
["bitfinex","SOLUSD",1673637175071,236.0887,16.803,16.794,20.0]
["bitfinex","SOLUSD",1673637175803,236.0887,16.803,16.79,16.03]
["bitfinex","SOLUSD",1673637176018,17.0,16.802,16.79,16.03]
["bitfinex","SOLUSD",1673637176249,37.0,16.802,16.79,16.03]
["bitfinex","SOLUSD",1673637176435,236.0887,16.803,16.79,16.03]
["bitfinex","SOLUSD",1673637176767,44.64,16.802,16.79,16.03]
["bitfinex","SOLUSD",1673637178851,44.64,16.802,16.791,20.0]
["bitfinex","SOLUSD",1673637179080,236.0887,16.803,16.792,17.0]
["bitfinex","SOLUSD",1673637179595,236.0887,16.803,16.793,20.0]
["bitfinex","SOLUSD",1673637180210,44.63,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673637180637,20.0,16.811,16.795,49.9691928]
["bitfinex","SOLUSD",1673637180638,44.62,16.81,16.795,49.9691928]
["bitfinex","SOLUSD",1673637180847,44.62,16.81,16.796,37.0]
["bitfinex","SOLUSD",1673637181068,44.62,16.81,16.796,66.9691928]
["bitfinex","SOLUSD",1673637181289,44.62,16.811,16.796,66.9691928]
["bitfinex","SOLUSD",1673637181520,44.62,16.811,16.8,16.1]
["bitfinex","SOLUSD",1673637182966,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673637183178,117.549,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673637183398,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673637183806,44.62,16.811,16.8,16.1]
["bitfinex","SOLUSD",1673637184012,44.62,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673637184227,44.62,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673637184448,20.0,16.81,16.796,17.0]
["bitfinex","SOLUSD",1673637184666,20.0,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673637184881,44.62,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673637185283,44.62,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673637185701,17.0,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673637186133,44.63,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673637186755,44.63,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673637186977,44.62,16.81,16.794,17.0]
["bitfinex","SOLUSD",1673637187183,44.63,16.807,16.795,20.0]
["bitfinex","SOLUSD",1673637187388,20.0,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673637187606,17.0,16.807,16.792,44.67]
["bitfinex","SOLUSD",1673637187931,44.63,16.806,16.791,29.9691928]
["bitfinex","SOLUSD",1673637188327,17.0,16.805,16.79,16.13]
["bitfinex","SOLUSD",1673637188661,132.176,16.805,16.79,16.13]
["bitfinex","SOLUSD",1673637188874,44.64,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673637190638,44.64,16.804,16.792,29.9691928]
["bitfinex","SOLUSD",1673637190866,44.64,16.804,16.793,17.0]
["bitfinex","SOLUSD",1673637191900,115.176,16.805,16.794,29.9691928]
["bitfinex","SOLUSD",1673637192335,44.62,16.81,16.795,17.0]
["bitfinex","SOLUSD",1673637192551,108.3684,16.809,16.8,16.1]
["bitfinex","SOLUSD",1673637192950,108.3684,16.809,16.8,46.0691928]
["bitfinex","SOLUSD",1673637196317,44.62,16.811,16.8,46.0691928]
["bitfinex","SOLUSD",1673637196522,163.7095,16.813,16.8,46.0691928]
["bitfinex","SOLUSD",1673637196749,119.0995,16.813,16.801,17.0]
["bitfinex","SOLUSD",1673637197155,162.169,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673637197700,117.549,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673637197896,162.169,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673637198108,162.169,16.812,16.8,16.1]
["bitfinex","SOLUSD",1673637199995,17.0,16.811,16.8,16.1]
["bitfinex","SOLUSD",1673637200208,17.0,16.811,16.791,436.97]
["bitfinex","SOLUSD",1673637200414,64.62,16.81,16.792,20.0]
["bitfinex","SOLUSD",1673637200648,17.0,16.809,16.792,20.0]
["bitfinex","SOLUSD",1673637201058,44.63,16.808,16.792,44.67]
["bitfinex","SOLUSD",1673637201256,44.63,16.808,16.79,92.75313519]
["bitfinex","SOLUSD",1673637201257,37.0,16.807,16.79,92.75313519]
["bitfinex","SOLUSD",1673637201468,112.5746,16.806,16.79,92.75313519]
["bitfinex","SOLUSD",1673637201686,17.0,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673637202112,44.64,16.804,16.791,49.9691928]
["bitfinex","SOLUSD",1673637202429,112.5746,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673637202631,112.5746,16.806,16.793,20.0]
["bitfinex","SOLUSD",1673637202842,112.5746,16.806,16.794,17.0]
["bitfinex","SOLUSD",1673637203378,157.2046,16.806,16.794,17.0]
["bitfinex","SOLUSD",1673637204304,112.5746,16.806,16.794,17.0]
["bitfinex","SOLUSD",1673637204931,112.5746,16.806,16.794,46.9691928]
["bitfinex","SOLUSD",1673637205677,112.5746,16.806,16.795,20.0]
["bitfinex","SOLUSD",1673637205889,112.5746,16.806,16.8,16.1]
["bitfinex","SOLUSD",1673637206099,44.62,16.811,16.8,16.1]
["bitfinex","SOLUSD",1673637206305,117.549,16.812,16.8,16.1]
["bitfinex","SOLUSD",1673637206521,44.62,16.811,16.8,16.1]
["bitfinex","SOLUSD",1673637207487,17.0,16.81,16.8,16.1]
["bitfinex","SOLUSD",1673637207888,44.62,16.809,16.8,16.1]
["bitfinex","SOLUSD",1673637208521,17.0,16.808,16.8,16.1]
["bitfinex","SOLUSD",1673637209159,44.63,16.807,16.791,111.32394239]
["bitfinex","SOLUSD",1673637209373,17.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673637209585,128.1498,16.806,16.791,49.9691928]
["bitfinex","SOLUSD",1673637209806,44.63,16.805,16.791,49.9691928]
["bitfinex","SOLUSD",1673637210219,44.63,16.805,16.791,29.9691928]
["bitfinex","SOLUSD",1673637210441,17.0,16.804,16.791,29.9691928]
["bitfinex","SOLUSD",1673637210965,153.0284,16.803,16.791,29.9691928]
["bitfinex","SOLUSD",1673637211171,17.0,16.802,16.791,29.9691928]
["bitfinex","SOLUSD",1673637212194,153.0284,16.803,16.791,29.9691928]
["bitfinex","SOLUSD",1673637213042,108.3884,16.803,16.791,29.9691928]
["bitfinex","SOLUSD",1673637214856,61.64,16.802,16.791,29.9691928]
["bitfinex","SOLUSD",1673637215043,61.64,16.802,16.79,16.13]
["bitfinex","SOLUSD",1673637216202,81.64,16.802,16.79,16.13]
["bitfinex","SOLUSD",1673637216409,61.64,16.802,16.79,16.13]
["bitfinex","SOLUSD",1673637220826,44.64,16.802,16.79,16.13]
["bitfinex","SOLUSD",1673637227783,44.63,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673637228099,111.1498,16.806,16.792,29.9691928]
["bitfinex","SOLUSD",1673637228516,111.1498,16.806,16.793,61.67]
["bitfinex","SOLUSD",1673637228707,111.1498,16.806,16.794,20.0]
["bitfinex","SOLUSD",1673637228919,111.1498,16.806,16.795,17.0]
["bitfinex","SOLUSD",1673637229125,111.1498,16.806,16.795,76.9383856]
["bitfinex","SOLUSD",1673637229354,111.1498,16.806,16.795,46.9691928]
["bitfinex","SOLUSD",1673637231869,44.62,16.811,16.796,29.9691928]
["bitfinex","SOLUSD",1673637232079,44.62,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673637232285,17.0,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673637232714,17.0,16.808,16.796,20.0]
["bitfinex","SOLUSD",1673637233121,44.62,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673637233540,44.62,16.811,16.797,29.9691928]
["bitfinex","SOLUSD",1673637233759,44.62,16.811,16.798,20.0]
["bitfinex","SOLUSD",1673637233974,44.62,16.811,16.8,16.1]
["bitfinex","SOLUSD",1673637234415,44.62,16.811,16.801,29.9691928]
["bitfinex","SOLUSD",1673637234621,44.62,16.811,16.8,16.1]
["bitfinex","SOLUSD",1673637234836,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673637235053,44.62,16.811,16.8,16.1]
["bitfinex","SOLUSD",1673637238406,17.0,16.81,16.8,16.1]
["bitfinex","SOLUSD",1673637238810,44.62,16.809,16.8,16.1]
["bitfinex","SOLUSD",1673637240298,44.62,16.809,16.794,128.6807]
["bitfinex","SOLUSD",1673637240616,37.0,16.808,16.791,64.67]
["bitfinex","SOLUSD",1673637240816,20.0,16.807,16.79,36.13]
["bitfinex","SOLUSD",1673637241029,17.0,16.806,16.791,29.9691928]
["bitfinex","SOLUSD",1673637241456,44.63,16.805,16.791,29.9691928]
["bitfinex","SOLUSD",1673637241765,17.0,16.804,16.791,29.9691928]
["bitfinex","SOLUSD",1673637241965,17.0,16.804,16.79,16.13]
["bitfinex","SOLUSD",1673637242178,44.64,16.803,16.79,16.13]
["bitfinex","SOLUSD",1673637242389,17.0,16.802,16.79,16.13]
["bitfinex","SOLUSD",1673637242808,44.65,16.801,16.79,16.13]
["bitfinex","SOLUSD",1673637243012,44.65,16.801,16.79,46.0991928]
["bitfinex","SOLUSD",1673637243227,44.65,16.801,16.791,17.0]
["bitfinex","SOLUSD",1673637243456,44.63,16.805,16.791,17.0]
["bitfinex","SOLUSD",1673637243774,44.63,16.806,16.791,46.9691928]
["bitfinex","SOLUSD",1673637243960,111.8711,16.807,16.791,46.9691928]
["bitfinex","SOLUSD",1673637243961,44.64,16.804,16.791,29.9691928]
["bitfinex","SOLUSD",1673637244181,109.0073,16.803,16.791,29.9691928]
["bitfinex","SOLUSD",1673637244394,153.6473,16.803,16.791,29.9691928]
["bitfinex","SOLUSD",1673637244595,109.0073,16.803,16.791,29.9691928]
["bitfinex","SOLUSD",1673637245019,153.6473,16.803,16.791,29.9691928]
["bitfinex","SOLUSD",1673637245329,109.0073,16.803,16.792,17.0]
["bitfinex","SOLUSD",1673637246701,109.0073,16.803,16.791,29.9691928]
["bitfinex","SOLUSD",1673637246925,109.0073,16.803,16.79,16.13]
["bitfinex","SOLUSD",1673637247240,109.0073,16.803,16.791,46.9691928]
["bitfinex","SOLUSD",1673637250499,109.0073,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673637251118,109.0073,16.803,16.792,29.9691928]
["bitfinex","SOLUSD",1673637253024,109.0073,16.803,16.793,17.0]
["bitfinex","SOLUSD",1673637253424,109.0073,16.803,16.794,29.9691928]
["bitfinex","SOLUSD",1673637255962,44.63,16.807,16.794,29.9691928]
["bitfinex","SOLUSD",1673637256180,44.62,16.811,16.795,81.66]
["bitfinex","SOLUSD",1673637256502,117.549,16.812,16.796,49.9691928]
["bitfinex","SOLUSD",1673637256713,117.549,16.812,16.797,37.0]
["bitfinex","SOLUSD",1673637256927,117.549,16.812,16.797,111.6291928]
["bitfinex","SOLUSD",1673637257140,117.549,16.812,16.798,29.9691928]
["bitfinex","SOLUSD",1673637257346,117.549,16.812,16.799,17.0]
["bitfinex","SOLUSD",1673637257748,117.549,16.812,16.8,29.9691928]
["bitfinex","SOLUSD",1673637258275,117.549,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673637258485,162.169,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673637258709,162.169,16.812,16.801,46.9691928]
["bitfinex","SOLUSD",1673637263325,162.169,16.812,16.801,29.9691928]
["bitfinex","SOLUSD",1673637263854,37.0,16.811,16.8,16.1]
["bitfinex","SOLUSD",1673637264267,44.62,16.81,16.8,16.1]
["bitfinex","SOLUSD",1673637266806,17.0,16.809,16.8,16.1]
["bitfinex","SOLUSD",1673637267552,37.0,16.809,16.8,16.1]
["bitfinex","SOLUSD",1673637268796,17.0,16.809,16.8,16.1]
["bitfinex","SOLUSD",1673637270698,44.63,16.808,16.8,16.1]
["bitfinex","SOLUSD",1673637271544,17.0,16.809,16.8,16.1]
["bitfinex","SOLUSD",1673637272064,44.63,16.808,16.8,16.1]
["bitfinex","SOLUSD",1673637272906,44.63,16.808,16.797,29.9691928]
["bitfinex","SOLUSD",1673637273118,17.0,16.807,16.79,125.2]
["bitfinex","SOLUSD",1673637273326,44.63,16.807,16.795,29.9691928]
["bitfinex","SOLUSD",1673637273639,17.0,16.806,16.795,29.9691928]
["bitfinex","SOLUSD",1673637273852,17.0,16.807,16.795,29.9691928]
["bitfinex","SOLUSD",1673637274254,44.63,16.806,16.795,29.9691928]
["bitfinex","SOLUSD",1673637274482,17.0,16.805,16.795,29.9691928]
["bitfinex","SOLUSD",1673637275333,17.0,16.805,16.79,125.2]
["bitfinex","SOLUSD",1673637275534,129.0105,16.805,16.792,29.9691928]
["bitfinex","SOLUSD",1673637276689,129.0105,16.805,16.792,74.6391928]
["bitfinex","SOLUSD",1673637277009,129.0105,16.805,16.793,29.9691928]
["bitfinex","SOLUSD",1673637278166,112.0105,16.805,16.793,29.9691928]
["bitfinex","SOLUSD",1673637278570,112.0105,16.805,16.794,17.0]
["bitfinex","SOLUSD",1673637279113,112.0105,16.805,16.795,29.9691928]
["bitfinex","SOLUSD",1673637280696,112.0105,16.805,16.794,17.0]
["bitfinex","SOLUSD",1673637280909,112.0105,16.805,16.793,17.0]
["bitfinex","SOLUSD",1673637281117,112.0105,16.805,16.795,29.9691928]
["bitfinex","SOLUSD",1673637283207,112.0105,16.805,16.793,17.0]
["bitfinex","SOLUSD",1673637283439,112.0105,16.805,16.794,29.9691928]
["bitfinex","SOLUSD",1673637285843,44.64,16.804,16.794,29.9691928]
["bitfinex","SOLUSD",1673637286669,112.0105,16.805,16.795,17.0]
["bitfinex","SOLUSD",1673637287104,112.0105,16.805,16.796,29.9691928]
["bitfinex","SOLUSD",1673637287626,44.62,16.81,16.796,29.9691928]
["bitfinex","SOLUSD",1673637287842,44.62,16.811,16.8,11.96]
["bitfinex","SOLUSD",1673637288366,44.62,16.811,16.801,29.9691928]
["bitfinex","SOLUSD",1673637290680,162.169,16.812,16.801,29.9691928]
["bitfinex","SOLUSD",1673637293518,17.0,16.811,16.801,29.9691928]
["bitfinex","SOLUSD",1673637294045,44.62,16.81,16.801,29.9691928]
["bitfinex","SOLUSD",1673637298663,61.62,16.811,16.801,29.9691928]
["bitfinex","SOLUSD",1673637299277,44.62,16.811,16.801,29.9691928]
["bitfinex","SOLUSD",1673637299612,162.169,16.812,16.801,29.9691928]
["bitfinex","SOLUSD",1673637300876,162.169,16.812,16.8,11.96]
["bitfinex","SOLUSD",1673637301397,162.169,16.812,16.801,29.9691928]
["bitfinex","SOLUSD",1673637301586,44.62,16.812,16.801,29.9691928]
["bitfinex","SOLUSD",1673637301797,44.61,16.816,16.802,44.64]
["bitfinex","SOLUSD",1673637302025,116.0078,16.821,16.81,11.96]
["bitfinex","SOLUSD",1673637302026,44.6,16.819,16.81,11.96]
["bitfinex","SOLUSD",1673637302219,110.6992,16.82,16.81,60.13]
["bitfinex","SOLUSD",1673637302437,110.6992,16.82,16.811,29.9691928]
["bitfinex","SOLUSD",1673637303280,44.58,16.825,16.811,29.9691928]
["bitfinex","SOLUSD",1673637303494,44.58,16.826,16.812,17.0]
["bitfinex","SOLUSD",1673637303701,44.58,16.824,16.812,17.0]
["bitfinex","SOLUSD",1673637303917,44.58,16.825,16.812,46.9691928]
["bitfinex","SOLUSD",1673637304130,64.58,16.826,16.812,46.9691928]
["bitfinex","SOLUSD",1673637304338,64.58,16.826,16.81,60.13]
["bitfinex","SOLUSD",1673637304534,20.0,16.825,16.81,90.0991928]
["bitfinex","SOLUSD",1673637304959,44.58,16.824,16.81,90.0991928]
["bitfinex","SOLUSD",1673637305718,17.0,16.823,16.81,90.0991928]
["bitfinex","SOLUSD",1673637306125,44.59,16.822,16.81,90.0991928]
["bitfinex","SOLUSD",1673637306336,44.59,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673637306556,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673637306772,44.58,16.825,16.811,46.9691928]
["bitfinex","SOLUSD",1673637306976,44.59,16.823,16.812,20.0]
["bitfinex","SOLUSD",1673637307181,44.58,16.824,16.812,20.0]
["bitfinex","SOLUSD",1673637307396,17.0,16.823,16.812,29.9691928]
["bitfinex","SOLUSD",1673637307607,61.59,16.823,16.812,29.9691928]
["bitfinex","SOLUSD",1673637307827,17.0,16.823,16.812,29.9691928]
["bitfinex","SOLUSD",1673637308042,44.58,16.825,16.812,29.9691928]
["bitfinex","SOLUSD",1673637308231,44.58,16.826,16.812,29.9691928]
["bitfinex","SOLUSD",1673637308441,44.58,16.824,16.812,29.9691928]
["bitfinex","SOLUSD",1673637308662,44.58,16.825,16.813,17.0]
["bitfinex","SOLUSD",1673637308876,44.59,16.823,16.813,17.0]
["bitfinex","SOLUSD",1673637309083,44.58,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673637310982,44.58,16.826,16.813,46.9691928]
["bitfinex","SOLUSD",1673637312132,44.58,16.826,16.82,12.02]
["bitfinex","SOLUSD",1673637312353,44.57,16.831,16.82,12.02]
["bitfinex","SOLUSD",1673637312555,156.1205,16.834,16.82,12.02]
["bitfinex","SOLUSD",1673637313693,44.57,16.829,16.82,12.02]
["bitfinex","SOLUSD",1673637314959,64.57,16.829,16.82,12.02]
["bitfinex","SOLUSD",1673637315379,17.0,16.828,16.82,12.02]
["bitfinex","SOLUSD",1673637315597,44.57,16.829,16.82,12.02]
["bitfinex","SOLUSD",1673637318328,44.56,16.832,16.82,60.19]
["bitfinex","SOLUSD",1673637318541,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637318757,44.56,16.833,16.82,60.19]
["bitfinex","SOLUSD",1673637319078,64.56,16.833,16.82,60.19]
["bitfinex","SOLUSD",1673637319289,44.56,16.833,16.82,60.19]
["bitfinex","SOLUSD",1673637319598,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637319905,64.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637320439,64.56,16.833,16.82,60.19]
["bitfinex","SOLUSD",1673637321691,44.56,16.833,16.82,60.19]
["bitfinex","SOLUSD",1673637321910,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637322533,44.56,16.833,16.82,60.19]
["bitfinex","SOLUSD",1673637322942,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637327256,44.56,16.833,16.82,60.19]
["bitfinex","SOLUSD",1673637328436,44.56,16.833,16.82,11.97]
["bitfinex","SOLUSD",1673637328627,20.0,16.832,16.82,11.97]
["bitfinex","SOLUSD",1673637329047,44.57,16.831,16.82,11.97]
["bitfinex","SOLUSD",1673637331260,44.57,16.831,16.82,10.97]
["bitfinex","SOLUSD",1673637332220,20.0,16.83,16.82,10.97]
["bitfinex","SOLUSD",1673637332956,44.57,16.831,16.82,10.97]
["bitfinex","SOLUSD",1673637333469,44.56,16.832,16.82,10.97]
["bitfinex","SOLUSD",1673637333688,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673637334725,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637335044,44.56,16.833,16.82,10.97]
["bitfinex","SOLUSD",1673637335045,20.0,16.832,16.82,10.97]
["bitfinex","SOLUSD",1673637335380,44.56,16.833,16.82,10.97]
["bitfinex","SOLUSD",1673637335381,44.56,16.833,16.82,10.47]
["bitfinex","SOLUSD",1673637335550,64.56,16.833,16.818,29.9691928]
["bitfinex","SOLUSD",1673637335765,64.56,16.833,16.82,12.08]
["bitfinex","SOLUSD",1673637336290,44.56,16.833,16.82,12.08]
["bitfinex","SOLUSD",1673637336501,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637336820,111.5605,16.834,16.822,49.9691928]
["bitfinex","SOLUSD",1673637337046,111.5605,16.834,16.823,17.0]
["bitfinex","SOLUSD",1673637338207,44.56,16.833,16.823,17.0]
["bitfinex","SOLUSD",1673637338519,44.56,16.833,16.822,17.0]
["bitfinex","SOLUSD",1673637338836,44.56,16.833,16.82,90.4091928]
["bitfinex","SOLUSD",1673637339360,44.56,16.833,16.82,60.44]
["bitfinex","SOLUSD",1673637339978,44.56,16.833,16.821,46.9691928]
["bitfinex","SOLUSD",1673637340200,111.5605,16.834,16.821,46.9691928]
["bitfinex","SOLUSD",1673637340412,111.5605,16.834,16.822,74.5591928]
["bitfinex","SOLUSD",1673637340602,111.5605,16.834,16.823,17.0]
["bitfinex","SOLUSD",1673637340814,111.5605,16.834,16.824,20.0]
["bitfinex","SOLUSD",1673637341022,111.5605,16.834,16.823,17.0]
["bitfinex","SOLUSD",1673637341649,111.5605,16.834,16.823,37.0]
["bitfinex","SOLUSD",1673637342000,111.5605,16.834,16.823,17.0]
["bitfinex","SOLUSD",1673637342196,111.5605,16.834,16.823,61.59]
["bitfinex","SOLUSD",1673637343464,44.55,16.838,16.823,61.59]
["bitfinex","SOLUSD",1673637343668,20.0,16.837,16.823,61.59]
["bitfinex","SOLUSD",1673637344594,40.0,16.838,16.823,61.59]
["bitfinex","SOLUSD",1673637345033,44.55,16.837,16.823,61.59]
["bitfinex","SOLUSD",1673637345221,64.55,16.838,16.823,61.59]
["bitfinex","SOLUSD",1673637346504,20.0,16.838,16.823,61.59]
["bitfinex","SOLUSD",1673637346931,64.55,16.838,16.823,61.59]
["bitfinex","SOLUSD",1673637347244,64.55,16.838,16.82,60.44]
["bitfinex","SOLUSD",1673637347556,17.0,16.837,16.82,60.44]
["bitfinex","SOLUSD",1673637347772,20.0,16.836,16.82,60.44]
["bitfinex","SOLUSD",1673637347968,17.0,16.835,16.82,60.44]
["bitfinex","SOLUSD",1673637348487,44.56,16.834,16.82,60.44]
["bitfinex","SOLUSD",1673637348696,37.0,16.833,16.82,60.44]
["bitfinex","SOLUSD",1673637349130,44.56,16.832,16.82,60.44]
["bitfinex","SOLUSD",1673637350186,44.56,16.832,16.82,12.12]
["bitfinex","SOLUSD",1673637350388,17.0,16.831,16.82,12.12]
["bitfinex","SOLUSD",1673637350704,20.0,16.83,16.82,12.12]
["bitfinex","SOLUSD",1673637350924,64.57,16.83,16.82,12.12]
["bitfinex","SOLUSD",1673637352902,44.57,16.83,16.82,12.12]
["bitfinex","SOLUSD",1673637353446,44.56,16.833,16.82,12.12]
["bitfinex","SOLUSD",1673637354393,44.56,16.833,16.82,42.0891928]
["bitfinex","SOLUSD",1673637354809,118.0119,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673637355216,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637356496,20.0,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673637360067,20.0,16.832,16.82,12.12]
["bitfinex","SOLUSD",1673637360275,44.57,16.831,16.82,12.12]
["bitfinex","SOLUSD",1673637363218,64.56,16.832,16.82,72.0583856]
["bitfinex","SOLUSD",1673637363434,44.56,16.832,16.82,42.0891928]
["bitfinex","SOLUSD",1673637363651,118.0119,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673637364046,118.0119,16.834,16.821,46.9691928]
["bitfinex","SOLUSD",1673637368587,118.0119,16.834,16.821,91.5591928]
["bitfinex","SOLUSD",1673637369739,118.0119,16.834,16.821,44.59]
["bitfinex","SOLUSD",1673637369948,118.0119,16.834,16.82,60.62]
["bitfinex","SOLUSD",1673637370162,44.56,16.833,16.82,60.62]
["bitfinex","SOLUSD",1673637370588,118.0119,16.834,16.821,29.9691928]
["bitfinex","SOLUSD",1673637371009,118.0119,16.834,16.822,17.0]
["bitfinex","SOLUSD",1673637371217,44.56,16.833,16.822,17.0]
["bitfinex","SOLUSD",1673637371431,162.5719,16.834,16.821,46.9691928]
["bitfinex","SOLUSD",1673637371633,118.0119,16.834,16.821,46.9691928]
["bitfinex","SOLUSD",1673637372380,44.56,16.833,16.821,29.9691928]
["bitfinex","SOLUSD",1673637372578,44.56,16.833,16.82,12.15]
["bitfinex","SOLUSD",1673637372910,17.0,16.832,16.82,12.15]
["bitfinex","SOLUSD",1673637373312,20.0,16.83,16.82,12.15]
["bitfinex","SOLUSD",1673637374054,44.57,16.829,16.82,12.15]
["bitfinex","SOLUSD",1673637374249,20.0,16.83,16.82,12.15]
["bitfinex","SOLUSD",1673637374468,64.57,16.831,16.82,12.15]
["bitfinex","SOLUSD",1673637374679,17.0,16.83,16.82,12.15]
["bitfinex","SOLUSD",1673637376474,44.57,16.83,16.82,12.15]
["bitfinex","SOLUSD",1673637376673,17.0,16.831,16.82,12.15]
["bitfinex","SOLUSD",1673637376883,44.56,16.832,16.82,42.1191928]
["bitfinex","SOLUSD",1673637377094,44.56,16.833,16.82,42.1191928]
["bitfinex","SOLUSD",1673637379211,118.0119,16.834,16.82,42.1191928]
["bitfinex","SOLUSD",1673637379394,61.56,16.833,16.82,42.1191928]
["bitfinex","SOLUSD",1673637379941,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637380262,44.56,16.833,16.821,46.9691928]
["bitfinex","SOLUSD",1673637381101,118.0119,16.834,16.821,91.5591928]
["bitfinex","SOLUSD",1673637381302,118.0119,16.834,16.821,46.9691928]
["bitfinex","SOLUSD",1673637384558,44.56,16.833,16.821,46.9691928]
["bitfinex","SOLUSD",1673637385726,20.0,16.832,16.82,60.55]
["bitfinex","SOLUSD",1673637385938,17.0,16.831,16.82,60.55]
["bitfinex","SOLUSD",1673637387088,61.57,16.831,16.82,12.08]
["bitfinex","SOLUSD",1673637388025,17.0,16.831,16.82,12.08]
["bitfinex","SOLUSD",1673637392126,17.0,16.831,16.812,161.0145]
["bitfinex","SOLUSD",1673637392339,17.0,16.831,16.81,60.29]
["bitfinex","SOLUSD",1673637392340,255.35,16.83,16.81,11.97]
["bitfinex","SOLUSD",1673637392540,215.7,16.829,16.81,11.97]
["bitfinex","SOLUSD",1673637392754,20.0,16.827,16.81,11.97]
["bitfinex","SOLUSD",1673637392964,17.0,16.826,16.81,11.97]
["bitfinex","SOLUSD",1673637393303,20.0,16.825,16.81,11.97]
["bitfinex","SOLUSD",1673637393606,20.0,16.825,16.809,29.9691928]
["bitfinex","SOLUSD",1673637393607,17.0,16.824,16.809,29.9691928]
["bitfinex","SOLUSD",1673637393790,61.58,16.824,16.809,29.9691928]
["bitfinex","SOLUSD",1673637394003,20.0,16.823,16.809,29.9691928]
["bitfinex","SOLUSD",1673637394216,17.0,16.822,16.809,29.9691928]
["bitfinex","SOLUSD",1673637394438,61.59,16.822,16.809,29.9691928]
["bitfinex","SOLUSD",1673637394634,20.0,16.821,16.809,29.9691928]
["bitfinex","SOLUSD",1673637394842,17.0,16.82,16.809,29.9691928]
["bitfinex","SOLUSD",1673637395167,61.59,16.82,16.809,29.9691928]
["bitfinex","SOLUSD",1673637396225,20.0,16.819,16.809,29.9691928]
["bitfinex","SOLUSD",1673637396989,44.6,16.818,16.809,29.9691928]
["bitfinex","SOLUSD",1673637398984,64.6,16.819,16.809,29.9691928]
["bitfinex","SOLUSD",1673637399293,64.6,16.819,16.804,44.64]
["bitfinex","SOLUSD",1673637399508,64.6,16.819,16.806,29.9691928]
["bitfinex","SOLUSD",1673637399811,64.6,16.819,16.807,37.0]
["bitfinex","SOLUSD",1673637400221,64.6,16.819,16.808,29.9691928]
["bitfinex","SOLUSD",1673637400768,44.6,16.819,16.808,29.9691928]
["bitfinex","SOLUSD",1673637405488,17.0,16.82,16.808,29.9691928]
["bitfinex","SOLUSD",1673637405489,61.59,16.82,16.808,29.9691928]
["bitfinex","SOLUSD",1673637407396,44.59,16.82,16.81,11.96]
["bitfinex","SOLUSD",1673637407576,115.5659,16.821,16.81,11.96]
["bitfinex","SOLUSD",1673637408120,44.59,16.82,16.81,11.96]
["bitfinex","SOLUSD",1673637408306,115.5659,16.821,16.81,11.96]
["bitfinex","SOLUSD",1673637410206,61.59,16.82,16.81,11.96]
["bitfinex","SOLUSD",1673637412213,20.0,16.819,16.805,44.63]
["bitfinex","SOLUSD",1673637412427,20.0,16.817,16.805,29.9691928]
["bitfinex","SOLUSD",1673637412615,17.0,16.816,16.805,29.9691928]
["bitfinex","SOLUSD",1673637414402,17.0,16.816,16.803,108.1442]
["bitfinex","SOLUSD",1673637414607,17.0,16.816,16.803,138.1133928]
["bitfinex","SOLUSD",1673637414815,130.6339,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673637415029,64.6,16.817,16.804,17.0]
["bitfinex","SOLUSD",1673637415240,64.6,16.817,16.804,29.9691928]
["bitfinex","SOLUSD",1673637415475,37.0,16.816,16.804,29.9691928]
["bitfinex","SOLUSD",1673637417343,37.0,16.816,16.803,108.1442]
["bitfinex","SOLUSD",1673637417554,37.0,16.816,16.803,138.1133928]
["bitfinex","SOLUSD",1673637417765,17.0,16.816,16.803,138.1133928]
["bitfinex","SOLUSD",1673637418834,17.0,16.816,16.804,44.64]
["bitfinex","SOLUSD",1673637419045,17.0,16.816,16.803,138.1133928]
["bitfinex","SOLUSD",1673637419991,17.0,16.816,16.804,44.64]
["bitfinex","SOLUSD",1673637422395,20.0,16.817,16.805,46.9691928]
["bitfinex","SOLUSD",1673637422604,44.58,16.824,16.81,12.02]
["bitfinex","SOLUSD",1673637422825,154.742,16.824,16.81,12.02]
["bitfinex","SOLUSD",1673637423037,110.162,16.824,16.811,44.62]
["bitfinex","SOLUSD",1673637423766,110.162,16.824,16.81,41.9891928]
["bitfinex","SOLUSD",1673637425758,17.0,16.82,16.81,41.9891928]
["bitfinex","SOLUSD",1673637425968,17.0,16.82,16.81,12.02]
["bitfinex","SOLUSD",1673637426699,44.59,16.823,16.81,12.02]
["bitfinex","SOLUSD",1673637428608,44.59,16.823,16.811,29.9691928]
["bitfinex","SOLUSD",1673637428806,20.0,16.822,16.81,12.02]
["bitfinex","SOLUSD",1673637429229,44.59,16.821,16.81,12.02]
["bitfinex","SOLUSD",1673637429855,17.0,16.82,16.81,12.02]
["bitfinex","SOLUSD",1673637430716,17.0,16.82,16.803,152.7842]
["bitfinex","SOLUSD",1673637430717,64.6,16.819,16.803,108.1442]
["bitfinex","SOLUSD",1673637430907,37.0,16.818,16.803,108.1442]
["bitfinex","SOLUSD",1673637431117,20.0,16.817,16.803,108.1442]
["bitfinex","SOLUSD",1673637431450,17.0,16.816,16.803,108.1442]
["bitfinex","SOLUSD",1673637431662,20.0,16.815,16.8,11.97]
["bitfinex","SOLUSD",1673637431883,17.0,16.814,16.8,11.97]
["bitfinex","SOLUSD",1673637432282,44.61,16.813,16.8,11.97]
["bitfinex","SOLUSD",1673637432493,17.0,16.812,16.8,11.97]
["bitfinex","SOLUSD",1673637432721,133.3751,16.812,16.8,11.97]
["bitfinex","SOLUSD",1673637433036,44.62,16.811,16.8,11.97]
["bitfinex","SOLUSD",1673637433243,17.0,16.81,16.8,11.97]
["bitfinex","SOLUSD",1673637434071,44.62,16.809,16.792,44.67]
["bitfinex","SOLUSD",1673637434282,37.0,16.808,16.792,44.67]
["bitfinex","SOLUSD",1673637434508,37.0,16.808,16.792,74.6391928]
["bitfinex","SOLUSD",1673637434711,37.0,16.808,16.793,29.9691928]
["bitfinex","SOLUSD",1673637435037,111.941,16.807,16.793,29.9691928]
["bitfinex","SOLUSD",1673637435248,17.0,16.806,16.794,44.66]
["bitfinex","SOLUSD",1673637436696,17.0,16.806,16.794,74.6291928]
["bitfinex","SOLUSD",1673637437011,17.0,16.806,16.794,29.9691928]
["bitfinex","SOLUSD",1673637437443,17.0,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673637437664,37.0,16.806,16.792,46.9691928]
["bitfinex","SOLUSD",1673637438073,37.0,16.806,16.793,74.6391928]
["bitfinex","SOLUSD",1673637438488,37.0,16.806,16.794,29.9691928]
["bitfinex","SOLUSD",1673637439335,37.0,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673637439655,37.0,16.806,16.792,29.9691928]
["bitfinex","SOLUSD",1673637440182,37.0,16.806,16.793,44.67]
["bitfinex","SOLUSD",1673637440710,20.0,16.805,16.793,44.67]
["bitfinex","SOLUSD",1673637440899,20.0,16.805,16.793,29.9691928]
["bitfinex","SOLUSD",1673637440900,17.0,16.804,16.793,29.9691928]
["bitfinex","SOLUSD",1673637441548,17.0,16.804,16.791,44.67]
["bitfinex","SOLUSD",1673637441762,17.0,16.804,16.79,12.12]
["bitfinex","SOLUSD",1673637441763,108.482,16.803,16.79,42.0891928]
["bitfinex","SOLUSD",1673637442074,17.0,16.802,16.79,42.0891928]
["bitfinex","SOLUSD",1673637442473,108.482,16.803,16.791,61.67]
["bitfinex","SOLUSD",1673637443227,108.482,16.803,16.792,29.9691928]
["bitfinex","SOLUSD",1673637443752,108.482,16.803,16.793,44.67]
["bitfinex","SOLUSD",1673637445313,108.482,16.803,16.792,44.67]
["bitfinex","SOLUSD",1673637445957,17.0,16.802,16.792,44.67]
["bitfinex","SOLUSD",1673637446170,37.0,16.802,16.791,74.6391928]
["bitfinex","SOLUSD",1673637447421,37.0,16.802,16.791,44.67]
["bitfinex","SOLUSD",1673637449210,37.0,16.802,16.79,12.12]
["bitfinex","SOLUSD",1673637451634,20.0,16.801,16.79,12.12]
["bitfinex","SOLUSD",1673637457524,17.0,16.8,16.79,12.12]
["bitfinex","SOLUSD",1673637461110,37.0,16.801,16.79,12.12]
["bitfinex","SOLUSD",1673637462041,20.0,16.8,16.79,12.12]
["bitfinex","SOLUSD",1673637462251,17.0,16.799,16.782,44.7]
["bitfinex","SOLUSD",1673637462576,20.0,16.798,16.783,20.0]
["bitfinex","SOLUSD",1673637462777,17.0,16.797,16.783,20.0]
["bitfinex","SOLUSD",1673637462992,17.0,16.797,16.784,44.69]
["bitfinex","SOLUSD",1673637463219,17.0,16.797,16.785,20.0]
["bitfinex","SOLUSD",1673637463527,20.0,16.796,16.785,20.0]
["bitfinex","SOLUSD",1673637463713,17.0,16.795,16.783,20.0]
["bitfinex","SOLUSD",1673637464134,17.0,16.795,16.784,44.69]
["bitfinex","SOLUSD",1673637464361,20.0,16.794,16.781,392.3]
["bitfinex","SOLUSD",1673637464581,64.66,16.794,16.776,108.3013]
["bitfinex","SOLUSD",1673637464784,17.0,16.793,16.776,108.3013]
["bitfinex","SOLUSD",1673637465309,20.0,16.791,16.776,108.3013]
["bitfinex","SOLUSD",1673637465518,17.0,16.79,16.776,108.3013]
["bitfinex","SOLUSD",1673637465731,61.67,16.79,16.777,20.0]
["bitfinex","SOLUSD",1673637465945,44.67,16.79,16.78,11.96]
["bitfinex","SOLUSD",1673637466138,44.67,16.791,16.78,11.96]
["bitfinex","SOLUSD",1673637466347,44.67,16.791,16.781,17.0]
["bitfinex","SOLUSD",1673637466556,116.4111,16.792,16.781,17.0]
["bitfinex","SOLUSD",1673637467403,116.4111,16.792,16.781,37.0]
["bitfinex","SOLUSD",1673637467818,44.66,16.797,16.781,37.0]
["bitfinex","SOLUSD",1673637468261,157.8828,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673637468444,44.66,16.796,16.784,17.0]
["bitfinex","SOLUSD",1673637468653,61.65,16.798,16.784,17.0]
["bitfinex","SOLUSD",1673637468862,20.0,16.797,16.784,17.0]
["bitfinex","SOLUSD",1673637470654,20.0,16.797,16.784,61.69]
["bitfinex","SOLUSD",1673637471287,44.65,16.798,16.784,61.69]
["bitfinex","SOLUSD",1673637471497,44.65,16.801,16.79,12.08]
["bitfinex","SOLUSD",1673637471703,268.7012,16.803,16.79,12.08]
["bitfinex","SOLUSD",1673637471915,224.0612,16.803,16.79,12.08]
["bitfinex","SOLUSD",1673637472342,268.7012,16.803,16.79,12.08]
["bitfinex","SOLUSD",1673637472546,224.0612,16.803,16.79,12.08]
["bitfinex","SOLUSD",1673637472870,17.0,16.802,16.79,12.08]
["bitfinex","SOLUSD",1673637473183,224.0612,16.803,16.79,12.08]
["bitfinex","SOLUSD",1673637473394,224.0612,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673637473590,224.0612,16.803,16.791,61.67]
["bitfinex","SOLUSD",1673637473796,224.0612,16.803,16.791,44.67]
["bitfinex","SOLUSD",1673637474029,224.0612,16.803,16.79,12.08]
["bitfinex","SOLUSD",1673637474476,17.0,16.802,16.79,12.08]
["bitfinex","SOLUSD",1673637475840,20.0,16.8,16.79,12.08]
["bitfinex","SOLUSD",1673637476051,17.0,16.799,16.79,12.08]
["bitfinex","SOLUSD",1673637476362,61.65,16.799,16.79,12.08]
["bitfinex","SOLUSD",1673637477207,17.0,16.799,16.79,12.08]
["bitfinex","SOLUSD",1673637477401,17.0,16.8,16.79,12.08]
["bitfinex","SOLUSD",1673637478242,44.65,16.799,16.79,12.08]
["bitfinex","SOLUSD",1673637478453,224.0612,16.803,16.79,12.08]
["bitfinex","SOLUSD",1673637478766,224.0612,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673637479187,268.7012,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673637479396,224.0612,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673637480028,224.0612,16.803,16.79,12.08]
["bitfinex","SOLUSD",1673637480235,17.0,16.802,16.79,12.08]
["bitfinex","SOLUSD",1673637480677,17.0,16.802,16.79,16.11]
["bitfinex","SOLUSD",1673637481078,37.0,16.802,16.79,16.11]
["bitfinex","SOLUSD",1673637481289,81.64,16.802,16.79,16.11]
["bitfinex","SOLUSD",1673637482258,61.64,16.802,16.79,16.11]
["bitfinex","SOLUSD",1673637484137,20.0,16.801,16.79,16.11]
["bitfinex","SOLUSD",1673637484354,37.0,16.8,16.782,44.7]
["bitfinex","SOLUSD",1673637484566,81.65,16.8,16.78,125.42]
["bitfinex","SOLUSD",1673637484778,20.0,16.799,16.78,125.42]
["bitfinex","SOLUSD",1673637484987,37.0,16.798,16.78,125.42]
["bitfinex","SOLUSD",1673637485176,81.65,16.798,16.78,125.42]
["bitfinex","SOLUSD",1673637485388,81.65,16.798,16.781,17.0]
["bitfinex","SOLUSD",1673637486776,20.0,16.797,16.781,17.0]
["bitfinex","SOLUSD",1673637486988,17.0,16.796,16.78,80.72]
["bitfinex","SOLUSD",1673637487198,17.0,16.796,16.78,16.19]
["bitfinex","SOLUSD",1673637487199,20.0,16.795,16.78,16.19]
["bitfinex","SOLUSD",1673637487509,134.0235,16.794,16.78,16.19]
["bitfinex","SOLUSD",1673637487820,178.6835,16.794,16.78,16.19]
["bitfinex","SOLUSD",1673637489172,20.0,16.793,16.78,16.19]
["bitfinex","SOLUSD",1673637489396,17.0,16.792,16.78,16.19]
["bitfinex","SOLUSD",1673637489606,61.67,16.792,16.78,16.19]
["bitfinex","SOLUSD",1673637490452,61.67,16.792,16.776,119.7702]
["bitfinex","SOLUSD",1673637490650,61.67,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673637490651,61.17,16.792,16.777,20.0]
["bitfinex","SOLUSD",1673637490860,20.0,16.79,16.773,44.72]
["bitfinex","SOLUSD",1673637491078,132.8879,16.789,16.771,44.73]
["bitfinex","SOLUSD",1673637491276,177.5679,16.789,16.771,44.73]
["bitfinex","SOLUSD",1673637491911,177.5679,16.789,16.77,80.51]
["bitfinex","SOLUSD",1673637491912,20.0,16.788,16.77,80.51]
["bitfinex","SOLUSD",1673637492223,20.0,16.787,16.77,80.51]
["bitfinex","SOLUSD",1673637492431,64.68,16.787,16.77,80.51]
["bitfinex","SOLUSD",1673637492642,20.0,16.786,16.77,80.51]
["bitfinex","SOLUSD",1673637492856,17.0,16.785,16.77,80.51]
["bitfinex","SOLUSD",1673637493067,173.194,16.785,16.77,80.51]
["bitfinex","SOLUSD",1673637493477,173.194,16.785,16.77,16.09]
["bitfinex","SOLUSD",1673637494733,20.0,16.784,16.77,16.09]
["bitfinex","SOLUSD",1673637494953,17.0,16.783,16.77,16.09]
["bitfinex","SOLUSD",1673637495166,61.69,16.783,16.77,16.09]
["bitfinex","SOLUSD",1673637496738,44.69,16.783,16.771,17.0]
["bitfinex","SOLUSD",1673637496952,111.504,16.785,16.771,17.0]
["bitfinex","SOLUSD",1673637497582,44.69,16.784,16.771,17.0]
["bitfinex","SOLUSD",1673637499899,44.69,16.784,16.772,20.0]
["bitfinex","SOLUSD",1673637500117,112.8879,16.789,16.773,37.0]
["bitfinex","SOLUSD",1673637500307,20.0,16.799,16.78,16.11]
["bitfinex","SOLUSD",1673637500520,109.5542,16.796,16.781,17.0]
["bitfinex","SOLUSD",1673637500745,44.67,16.793,16.781,17.0]
["bitfinex","SOLUSD",1673637500953,44.67,16.793,16.782,20.0]
["bitfinex","SOLUSD",1673637501176,109.5542,16.796,16.783,17.0]
["bitfinex","SOLUSD",1673637501797,109.5542,16.796,16.784,20.0]
["bitfinex","SOLUSD",1673637502014,44.65,16.801,16.785,17.0]
["bitfinex","SOLUSD",1673637502217,44.65,16.801,16.786,20.0]
["bitfinex","SOLUSD",1673637502434,117.578,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673637502435,162.218,16.802,16.79,15.98]
["bitfinex","SOLUSD",1673637502653,44.65,16.8,16.79,15.98]
["bitfinex","SOLUSD",1673637502852,44.65,16.801,16.79,15.98]
["bitfinex","SOLUSD",1673637503262,17.0,16.8,16.79,15.98]
["bitfinex","SOLUSD",1673637504327,44.65,16.801,16.79,15.98]
["bitfinex","SOLUSD",1673637504538,44.65,16.801,16.787,20.0]
["bitfinex","SOLUSD",1673637504862,44.65,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673637505695,44.65,16.801,16.789,17.0]
["bitfinex","SOLUSD",1673637506421,117.578,16.802,16.79,15.98]
["bitfinex","SOLUSD",1673637506627,44.64,16.802,16.79,15.98]
["bitfinex","SOLUSD",1673637506872,44.63,16.805,16.792,20.0]
["bitfinex","SOLUSD",1673637507051,44.63,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673637507260,119.1306,16.808,16.793,17.0]
["bitfinex","SOLUSD",1673637507261,44.64,16.804,16.793,17.0]
["bitfinex","SOLUSD",1673637507472,44.63,16.806,16.79,15.98]
["bitfinex","SOLUSD",1673637507802,44.64,16.802,16.79,15.98]
["bitfinex","SOLUSD",1673637507997,61.64,16.802,16.79,15.98]
["bitfinex","SOLUSD",1673637510213,44.64,16.802,16.79,15.98]
["bitfinex","SOLUSD",1673637510427,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673637510632,44.63,16.807,16.791,17.0]
["bitfinex","SOLUSD",1673637510849,44.63,16.807,16.792,20.0]
["bitfinex","SOLUSD",1673637511052,44.63,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673637511696,44.63,16.807,16.794,44.66]
["bitfinex","SOLUSD",1673637511936,44.63,16.807,16.793,61.67]
["bitfinex","SOLUSD",1673637512159,44.63,16.807,16.791,44.67]
["bitfinex","SOLUSD",1673637512341,44.63,16.807,16.792,17.0]
["bitfinex","SOLUSD",1673637512761,17.0,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673637513305,44.63,16.805,16.792,17.0]
["bitfinex","SOLUSD",1673637513517,44.63,16.805,16.792,37.0]
["bitfinex","SOLUSD",1673637513935,44.63,16.805,16.793,20.0]
["bitfinex","SOLUSD",1673637514251,119.1306,16.808,16.794,17.0]
["bitfinex","SOLUSD",1673637514459,64.63,16.807,16.794,17.0]
["bitfinex","SOLUSD",1673637518879,64.63,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673637520173,63.63,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673637520630,17.0,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673637520892,37.0,16.806,16.79,80.61]
["bitfinex","SOLUSD",1673637521119,44.63,16.805,16.79,80.61]
["bitfinex","SOLUSD",1673637522470,44.63,16.805,16.791,20.0]
["bitfinex","SOLUSD",1673637522887,44.63,16.805,16.792,17.0]
["bitfinex","SOLUSD",1673637523722,44.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673637523931,44.63,16.806,16.79,100.61]
["bitfinex","SOLUSD",1673637524121,17.0,16.805,16.79,100.61]
["bitfinex","SOLUSD",1673637524340,17.0,16.805,16.79,80.61]
["bitfinex","SOLUSD",1673637524553,44.64,16.804,16.79,80.61]
["bitfinex","SOLUSD",1673637524766,37.0,16.803,16.785,436.99]
["bitfinex","SOLUSD",1673637524985,145.9031,16.803,16.786,20.0]
["bitfinex","SOLUSD",1673637525191,44.64,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673637525389,17.0,16.801,16.786,20.0]
["bitfinex","SOLUSD",1673637525604,17.0,16.801,16.786,40.0]
["bitfinex","SOLUSD",1673637525819,44.65,16.8,16.786,40.0]
["bitfinex","SOLUSD",1673637526042,17.0,16.799,16.786,40.0]
["bitfinex","SOLUSD",1673637526779,61.65,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673637526975,17.0,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673637528126,44.64,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673637528357,44.64,16.802,16.787,17.0]
["bitfinex","SOLUSD",1673637528676,17.0,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673637529083,44.65,16.8,16.79,16.11]
["bitfinex","SOLUSD",1673637529369,108.9031,16.803,16.79,16.11]
["bitfinex","SOLUSD",1673637529532,44.64,16.802,16.79,16.11]
["bitfinex","SOLUSD",1673637530041,108.9031,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673637530471,44.63,16.806,16.792,20.0]
["bitfinex","SOLUSD",1673637530663,63.63,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673637532139,63.63,16.807,16.794,20.0]
["bitfinex","SOLUSD",1673637532345,44.63,16.807,16.794,20.0]
["bitfinex","SOLUSD",1673637532555,44.63,16.807,16.8,16.11]
["bitfinex","SOLUSD",1673637532775,119.1306,16.808,16.8,16.11]
["bitfinex","SOLUSD",1673637534136,44.62,16.811,16.8,16.11]
["bitfinex","SOLUSD",1673637534968,44.61,16.816,16.8,16.11]
["bitfinex","SOLUSD",1673637535392,44.61,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673637535606,44.61,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673637535827,44.6,16.82,16.803,20.0]
["bitfinex","SOLUSD",1673637536023,44.6,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673637536234,44.6,16.82,16.805,20.0]
["bitfinex","SOLUSD",1673637536658,44.6,16.82,16.806,17.0]
["bitfinex","SOLUSD",1673637536875,44.6,16.82,16.807,20.0]
["bitfinex","SOLUSD",1673637537817,17.0,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673637538249,44.6,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673637538452,17.0,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673637540666,44.6,16.82,16.806,17.0]
["bitfinex","SOLUSD",1673637541008,44.6,16.82,16.81,16.11]
["bitfinex","SOLUSD",1673637541371,44.58,16.825,16.81,16.11]
["bitfinex","SOLUSD",1673637541599,44.58,16.826,16.81,16.11]
["bitfinex","SOLUSD",1673637542475,20.0,16.825,16.81,16.11]
["bitfinex","SOLUSD",1673637542665,44.6,16.82,16.81,16.11]
["bitfinex","SOLUSD",1673637542994,44.58,16.824,16.81,16.11]
["bitfinex","SOLUSD",1673637543207,44.6,16.82,16.81,16.11]
["bitfinex","SOLUSD",1673637546654,44.6,16.82,16.8,80.63]
["bitfinex","SOLUSD",1673637546857,20.0,16.819,16.8,16.19]
["bitfinex","SOLUSD",1673637547057,17.0,16.818,16.8,16.19]
["bitfinex","SOLUSD",1673637547287,20.0,16.817,16.8,16.19]
["bitfinex","SOLUSD",1673637547486,20.0,16.815,16.8,16.19]
["bitfinex","SOLUSD",1673637547915,44.61,16.814,16.8,16.19]
["bitfinex","SOLUSD",1673637548107,61.61,16.814,16.8,16.19]
["bitfinex","SOLUSD",1673637548310,20.0,16.813,16.8,16.19]
["bitfinex","SOLUSD",1673637548523,17.0,16.812,16.8,16.19]
["bitfinex","SOLUSD",1673637548736,172.7388,16.812,16.8,16.19]
["bitfinex","SOLUSD",1673637560206,155.7388,16.812,16.8,16.19]
["bitfinex","SOLUSD",1673637560417,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673637560618,44.61,16.816,16.801,61.65]
["bitfinex","SOLUSD",1673637560831,112.4777,16.821,16.801,61.65]
["bitfinex","SOLUSD",1673637560832,44.6,16.82,16.81,16.11]
["bitfinex","SOLUSD",1673637563241,17.0,16.819,16.81,16.11]
["bitfinex","SOLUSD",1673637563779,44.6,16.818,16.81,16.11]
["bitfinex","SOLUSD",1673637563983,17.0,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673637564192,17.0,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673637564834,17.0,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673637565051,44.6,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673637565367,44.6,16.82,16.81,16.11]
["bitfinex","SOLUSD",1673637571024,44.6,16.82,16.811,17.0]
["bitfinex","SOLUSD",1673637571241,44.6,16.82,16.812,20.0]
["bitfinex","SOLUSD",1673637572198,112.4777,16.821,16.812,20.0]
["bitfinex","SOLUSD",1673637580928,112.4777,16.821,16.81,80.71]
["bitfinex","SOLUSD",1673637581342,44.59,16.82,16.81,80.71]
["bitfinex","SOLUSD",1673637581874,112.4777,16.821,16.81,80.71]
["bitfinex","SOLUSD",1673637583752,112.4777,16.821,16.81,16.25]
["bitfinex","SOLUSD",1673637585955,112.4777,16.821,16.81,60.31]
["bitfinex","SOLUSD",1673637588892,37.0,16.82,16.81,60.31]
["bitfinex","SOLUSD",1673637589107,112.4777,16.821,16.81,60.31]
["bitfinex","SOLUSD",1673637592170,112.4777,16.821,16.81,12.1]
["bitfinex","SOLUSD",1673637592375,20.0,16.819,16.81,12.1]
["bitfinex","SOLUSD",1673637592592,20.0,16.819,16.807,64.63]
["bitfinex","SOLUSD",1673637592593,20.0,16.819,16.807,20.0]
["bitfinex","SOLUSD",1673637592790,44.6,16.818,16.808,20.0]
["bitfinex","SOLUSD",1673637593007,44.6,16.818,16.804,20.0]
["bitfinex","SOLUSD",1673637593324,17.0,16.817,16.804,20.0]
["bitfinex","SOLUSD",1673637595859,17.0,16.817,16.804,40.0]
["bitfinex","SOLUSD",1673637596571,112.4777,16.821,16.81,12.05]
["bitfinex","SOLUSD",1673637597731,112.4777,16.821,16.81,60.37]
["bitfinex","SOLUSD",1673637597950,112.4777,16.821,16.811,37.0]
["bitfinex","SOLUSD",1673637598904,44.58,16.825,16.811,37.0]
["bitfinex","SOLUSD",1673637599089,44.58,16.826,16.812,94.5891928]
["bitfinex","SOLUSD",1673637599300,153.5871,16.832,16.82,12.05]
["bitfinex","SOLUSD",1673637604281,20.0,16.831,16.82,12.05]
["bitfinex","SOLUSD",1673637604909,81.57,16.829,16.814,44.61]
["bitfinex","SOLUSD",1673637605114,20.0,16.828,16.811,44.62]
["bitfinex","SOLUSD",1673637605302,37.0,16.827,16.81,104.9]
["bitfinex","SOLUSD",1673637605518,81.58,16.827,16.81,104.9]
["bitfinex","SOLUSD",1673637605738,20.0,16.826,16.81,104.9]
["bitfinex","SOLUSD",1673637605953,17.0,16.825,16.81,104.9]
["bitfinex","SOLUSD",1673637606276,20.0,16.824,16.81,60.28]
["bitfinex","SOLUSD",1673637606488,20.0,16.824,16.81,80.18]
["bitfinex","SOLUSD",1673637606683,44.59,16.823,16.81,80.18]
["bitfinex","SOLUSD",1673637606889,44.59,16.823,16.81,16.08]
["bitfinex","SOLUSD",1673637607309,20.0,16.822,16.81,16.08]
["bitfinex","SOLUSD",1673637607956,164.2696,16.821,16.81,16.08]
["bitfinex","SOLUSD",1673637608266,164.2696,16.821,16.806,44.63]
["bitfinex","SOLUSD",1673637608267,17.0,16.82,16.806,44.63]
["bitfinex","SOLUSD",1673637608601,17.0,16.82,16.807,20.0]
["bitfinex","SOLUSD",1673637608772,44.6,16.819,16.807,20.0]
["bitfinex","SOLUSD",1673637609190,44.6,16.819,16.805,20.0]
["bitfinex","SOLUSD",1673637609424,44.6,16.819,16.806,17.0]
["bitfinex","SOLUSD",1673637609611,44.6,16.819,16.807,20.0]
["bitfinex","SOLUSD",1673637610568,61.6,16.82,16.807,20.0]
["bitfinex","SOLUSD",1673637611095,44.6,16.82,16.81,16.07]
["bitfinex","SOLUSD",1673637611313,119.6796,16.821,16.81,16.07]
["bitfinex","SOLUSD",1673637611529,119.6796,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673637612459,119.6796,16.821,16.81,16.07]
["bitfinex","SOLUSD",1673637615729,44.6,16.82,16.81,16.07]
["bitfinex","SOLUSD",1673637616786,119.6796,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673637618658,44.58,16.824,16.812,20.0]
["bitfinex","SOLUSD",1673637618859,153.9401,16.825,16.813,17.0]
["bitfinex","SOLUSD",1673637619071,153.1918,16.83,16.813,17.0]
["bitfinex","SOLUSD",1673637619280,108.6218,16.83,16.82,16.07]
["bitfinex","SOLUSD",1673637619489,153.1918,16.83,16.82,16.07]
["bitfinex","SOLUSD",1673637620964,109.002,16.831,16.821,17.0]
["bitfinex","SOLUSD",1673637621174,109.002,16.831,16.822,20.0]
["bitfinex","SOLUSD",1673637621717,109.002,16.831,16.823,17.0]
["bitfinex","SOLUSD",1673637624022,109.002,16.831,16.824,20.0]
["bitfinex","SOLUSD",1673637624777,44.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673637624962,20.0,16.837,16.825,17.0]
["bitfinex","SOLUSD",1673637625382,44.55,16.836,16.825,17.0]
["bitfinex","SOLUSD",1673637625934,44.55,16.836,16.824,91.7091793]
["bitfinex","SOLUSD",1673637628033,17.0,16.835,16.824,91.7091793]
["bitfinex","SOLUSD",1673637628346,17.0,16.835,16.82,124.98]
["bitfinex","SOLUSD",1673637628558,44.56,16.834,16.82,216.6891793]
["bitfinex","SOLUSD",1673637629271,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673637629691,44.56,16.834,16.82,216.6891793]
["bitfinex","SOLUSD",1673637629928,44.56,16.834,16.82,124.98]
["bitfinex","SOLUSD",1673637630239,44.56,16.834,16.82,80.38]
["bitfinex","SOLUSD",1673637631502,37.0,16.833,16.82,80.38]
["bitfinex","SOLUSD",1673637631690,37.0,16.833,16.82,15.94]
["bitfinex","SOLUSD",1673637632422,81.56,16.833,16.82,15.94]
["bitfinex","SOLUSD",1673637634335,20.0,16.832,16.813,44.61]
["bitfinex","SOLUSD",1673637634521,153.7787,16.831,16.81,15.92]
["bitfinex","SOLUSD",1673637634741,198.7,16.83,16.81,15.92]
["bitfinex","SOLUSD",1673637634968,17.0,16.829,16.81,15.92]
["bitfinex","SOLUSD",1673637635175,20.0,16.828,16.81,15.92]
["bitfinex","SOLUSD",1673637635390,20.0,16.826,16.81,15.92]
["bitfinex","SOLUSD",1673637635594,17.0,16.825,16.81,15.92]
["bitfinex","SOLUSD",1673637635809,61.58,16.825,16.81,15.92]
["bitfinex","SOLUSD",1673637639278,20.0,16.824,16.81,15.92]
["bitfinex","SOLUSD",1673637639473,17.0,16.823,16.81,15.92]
["bitfinex","SOLUSD",1673637639682,171.1242,16.823,16.81,15.92]
["bitfinex","SOLUSD",1673637641489,154.1242,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673637642436,154.1242,16.823,16.81,15.92]
["bitfinex","SOLUSD",1673637642650,17.0,16.822,16.81,15.92]
["bitfinex","SOLUSD",1673637643173,44.59,16.821,16.81,15.92]
["bitfinex","SOLUSD",1673637645378,161.4046,16.821,16.81,15.92]
["bitfinex","SOLUSD",1673637647045,141.4046,16.821,16.81,15.92]
["bitfinex","SOLUSD",1673637650314,57.0,16.82,16.801,44.65]
["bitfinex","SOLUSD",1673637650509,57.0,16.82,16.8,16.02]
["bitfinex","SOLUSD",1673637650708,223.3,16.819,16.8,16.02]
["bitfinex","SOLUSD",1673637650933,37.0,16.818,16.8,16.02]
["bitfinex","SOLUSD",1673637651374,44.6,16.817,16.8,16.02]
["bitfinex","SOLUSD",1673637651587,17.0,16.816,16.8,16.02]
["bitfinex","SOLUSD",1673637651793,112.6064,16.815,16.8,16.02]
["bitfinex","SOLUSD",1673637652109,157.2164,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673637652442,157.2164,16.815,16.802,20.0]
["bitfinex","SOLUSD",1673637652758,157.2164,16.815,16.803,17.0]
["bitfinex","SOLUSD",1673637653183,157.2164,16.815,16.8,16.02]
["bitfinex","SOLUSD",1673637653388,17.0,16.814,16.8,16.02]
["bitfinex","SOLUSD",1673637653809,44.61,16.813,16.8,16.02]
["bitfinex","SOLUSD",1673637654122,37.0,16.812,16.797,44.66]
["bitfinex","SOLUSD",1673637654348,152.8301,16.812,16.798,20.0]
["bitfinex","SOLUSD",1673637654657,64.62,16.811,16.798,20.0]
["bitfinex","SOLUSD",1673637654866,64.62,16.811,16.797,20.0]
["bitfinex","SOLUSD",1673637654867,17.0,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673637655083,17.0,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673637655271,44.62,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673637655596,17.0,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673637656000,17.0,16.809,16.794,20.0]
["bitfinex","SOLUSD",1673637656546,44.63,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673637656871,17.0,16.807,16.794,20.0]
["bitfinex","SOLUSD",1673637657258,17.0,16.807,16.794,64.66]
["bitfinex","SOLUSD",1673637657492,17.0,16.807,16.788,111.3437]
["bitfinex","SOLUSD",1673637657493,61.63,16.807,16.792,44.67]
["bitfinex","SOLUSD",1673637657689,114.1,16.806,16.792,44.67]
["bitfinex","SOLUSD",1673637657901,17.0,16.805,16.791,44.67]
["bitfinex","SOLUSD",1673637658124,17.0,16.805,16.792,17.0]
["bitfinex","SOLUSD",1673637658320,44.64,16.804,16.792,17.0]
["bitfinex","SOLUSD",1673637658969,17.0,16.803,16.791,44.67]
["bitfinex","SOLUSD",1673637659271,129.3931,16.803,16.79,16.13]
["bitfinex","SOLUSD",1673637659660,44.64,16.802,16.79,16.13]
["bitfinex","SOLUSD",1673637660083,17.0,16.801,16.79,16.13]
["bitfinex","SOLUSD",1673637660525,64.64,16.802,16.79,16.13]
["bitfinex","SOLUSD",1673637661161,17.0,16.801,16.783,44.69]
["bitfinex","SOLUSD",1673637661465,17.0,16.801,16.784,20.0]
["bitfinex","SOLUSD",1673637661691,44.65,16.8,16.784,20.0]
["bitfinex","SOLUSD",1673637661872,44.65,16.801,16.785,64.69]
["bitfinex","SOLUSD",1673637662082,44.64,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673637662403,44.64,16.802,16.787,17.0]
["bitfinex","SOLUSD",1673637662607,44.64,16.802,16.787,61.68]
["bitfinex","SOLUSD",1673637662818,44.64,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673637663024,44.64,16.802,16.789,17.0]
["bitfinex","SOLUSD",1673637663238,44.64,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673637663565,17.0,16.801,16.787,20.0]
["bitfinex","SOLUSD",1673637663883,17.0,16.801,16.786,44.69]
["bitfinex","SOLUSD",1673637664069,44.65,16.8,16.787,20.0]
["bitfinex","SOLUSD",1673637664283,17.0,16.799,16.787,20.0]
["bitfinex","SOLUSD",1673637665352,44.65,16.798,16.787,20.0]
["bitfinex","SOLUSD",1673637665542,44.65,16.798,16.784,20.0]
["bitfinex","SOLUSD",1673637665754,44.65,16.798,16.785,20.0]
["bitfinex","SOLUSD",1673637665993,44.65,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673637666712,44.65,16.798,16.787,17.0]
["bitfinex","SOLUSD",1673637666920,44.65,16.798,16.788,20.0]
["bitfinex","SOLUSD",1673637667142,44.64,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673637667454,17.0,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673637667978,44.65,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673637669446,44.65,16.8,16.785,44.69]
["bitfinex","SOLUSD",1673637669657,44.65,16.8,16.78,80.37]
["bitfinex","SOLUSD",1673637669658,20.0,16.798,16.783,44.69]
["bitfinex","SOLUSD",1673637669850,37.0,16.797,16.781,44.7]
["bitfinex","SOLUSD",1673637670061,81.66,16.797,16.781,44.7]
["bitfinex","SOLUSD",1673637670803,81.66,16.797,16.782,17.0]
["bitfinex","SOLUSD",1673637671228,81.66,16.797,16.781,44.7]
["bitfinex","SOLUSD",1673637671436,81.66,16.797,16.78,60.72]
["bitfinex","SOLUSD",1673637671651,81.66,16.797,16.78,16.02]
["bitfinex","SOLUSD",1673637671861,81.66,16.797,16.781,44.7]
["bitfinex","SOLUSD",1673637672585,81.66,16.797,16.78,16.02]
["bitfinex","SOLUSD",1673637672795,81.66,16.797,16.781,17.0]
["bitfinex","SOLUSD",1673637674069,81.66,16.797,16.782,20.0]
["bitfinex","SOLUSD",1673637674384,81.66,16.797,16.783,17.0]
["bitfinex","SOLUSD",1673637675311,44.66,16.797,16.783,17.0]
["bitfinex","SOLUSD",1673637675518,119.8179,16.799,16.79,15.96]
["bitfinex","SOLUSD",1673637676165,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673637676382,44.63,16.806,16.791,61.67]
["bitfinex","SOLUSD",1673637676695,153.5468,16.807,16.791,61.67]
["bitfinex","SOLUSD",1673637676911,44.63,16.805,16.791,61.67]
["bitfinex","SOLUSD",1673637677117,64.63,16.806,16.791,61.67]
["bitfinex","SOLUSD",1673637677525,64.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673637677731,17.0,16.802,16.79,15.96]
["bitfinex","SOLUSD",1673637677958,17.0,16.802,16.787,44.68]
["bitfinex","SOLUSD",1673637677959,20.0,16.801,16.787,44.68]
["bitfinex","SOLUSD",1673637678151,17.0,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673637678579,44.65,16.799,16.788,20.0]
["bitfinex","SOLUSD",1673637678790,44.65,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673637681860,17.0,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673637682506,44.65,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673637682698,17.0,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673637682910,44.65,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673637683747,44.65,16.801,16.786,64.69]
["bitfinex","SOLUSD",1673637683957,17.0,16.8,16.787,37.0]
["bitfinex","SOLUSD",1673637684167,44.65,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673637684383,61.65,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673637684608,17.0,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673637684800,44.65,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673637685219,17.0,16.801,16.788,20.0]
["bitfinex","SOLUSD",1673637692372,44.64,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673637692701,44.63,16.805,16.79,16.03]
["bitfinex","SOLUSD",1673637693115,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673637693323,44.64,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673637693545,44.63,16.805,16.791,17.0]
["bitfinex","SOLUSD",1673637693755,44.63,16.806,16.793,20.0]
["bitfinex","SOLUSD",1673637693970,44.63,16.806,16.794,17.0]
["bitfinex","SOLUSD",1673637694281,44.63,16.806,16.795,20.0]
["bitfinex","SOLUSD",1673637694476,108.9168,16.807,16.795,20.0]
["bitfinex","SOLUSD",1673637694685,44.63,16.806,16.795,20.0]
["bitfinex","SOLUSD",1673637694900,17.0,16.805,16.793,20.0]
["bitfinex","SOLUSD",1673637695096,17.0,16.805,16.793,64.67]
["bitfinex","SOLUSD",1673637695636,44.62,16.811,16.793,64.67]
["bitfinex","SOLUSD",1673637695839,115.8301,16.812,16.793,64.67]
["bitfinex","SOLUSD",1673637695840,17.0,16.81,16.8,15.96]
["bitfinex","SOLUSD",1673637696048,17.0,16.811,16.8,15.96]
["bitfinex","SOLUSD",1673637697215,17.0,16.811,16.795,64.66]
["bitfinex","SOLUSD",1673637697404,17.0,16.811,16.796,37.0]
["bitfinex","SOLUSD",1673637697939,17.0,16.811,16.797,44.66]
["bitfinex","SOLUSD",1673637698145,17.0,16.811,16.798,20.0]
["bitfinex","SOLUSD",1673637699633,44.62,16.81,16.798,20.0]
["bitfinex","SOLUSD",1673637699848,17.0,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673637700365,44.63,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673637700558,17.0,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673637700769,17.0,16.81,16.798,20.0]
["bitfinex","SOLUSD",1673637701730,17.0,16.811,16.798,20.0]
["bitfinex","SOLUSD",1673637701938,17.0,16.811,16.798,64.65]
["bitfinex","SOLUSD",1673637703712,17.0,16.811,16.799,20.0]
["bitfinex","SOLUSD",1673637704048,115.8301,16.812,16.799,20.0]
["bitfinex","SOLUSD",1673637704244,115.8301,16.812,16.8,61.65]
["bitfinex","SOLUSD",1673637704452,115.8301,16.812,16.8,77.71]
["bitfinex","SOLUSD",1673637704664,115.8301,16.812,16.801,20.0]
["bitfinex","SOLUSD",1673637704988,44.6,16.818,16.802,17.0]
["bitfinex","SOLUSD",1673637705307,128.4546,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673637705499,128.4546,16.817,16.802,61.64]
["bitfinex","SOLUSD",1673637705710,128.4546,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673637705920,17.0,16.816,16.803,20.0]
["bitfinex","SOLUSD",1673637706562,128.4546,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673637706776,44.61,16.816,16.804,44.64]
["bitfinex","SOLUSD",1673637706987,128.4546,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673637707510,128.4546,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673637707703,17.0,16.816,16.803,20.0]
["bitfinex","SOLUSD",1673637707915,17.0,16.816,16.802,44.64]
["bitfinex","SOLUSD",1673637708136,61.61,16.816,16.8,15.99]
["bitfinex","SOLUSD",1673637708341,20.0,16.815,16.8,15.99]
["bitfinex","SOLUSD",1673637708552,17.0,16.814,16.8,15.99]
["bitfinex","SOLUSD",1673637708762,61.61,16.814,16.8,15.99]
["bitfinex","SOLUSD",1673637709615,20.0,16.813,16.798,20.0]
["bitfinex","SOLUSD",1673637709827,20.0,16.813,16.793,44.67]
["bitfinex","SOLUSD",1673637709828,37.0,16.812,16.793,44.67]
["bitfinex","SOLUSD",1673637710036,199.3996,16.812,16.793,44.67]
["bitfinex","SOLUSD",1673637710227,20.0,16.811,16.792,44.67]
["bitfinex","SOLUSD",1673637710435,37.0,16.81,16.791,44.67]
["bitfinex","SOLUSD",1673637710648,20.0,16.809,16.791,44.67]
["bitfinex","SOLUSD",1673637710863,37.0,16.808,16.791,44.67]
["bitfinex","SOLUSD",1673637711089,81.63,16.808,16.791,44.67]
["bitfinex","SOLUSD",1673637711699,81.63,16.808,16.792,17.0]
["bitfinex","SOLUSD",1673637713396,61.63,16.808,16.792,17.0]
["bitfinex","SOLUSD",1673637713612,17.0,16.808,16.794,20.0]
["bitfinex","SOLUSD",1673637713820,17.0,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673637714141,17.0,16.809,16.795,64.66]
["bitfinex","SOLUSD",1673637714543,61.62,16.809,16.795,64.66]
["bitfinex","SOLUSD",1673637715393,44.62,16.809,16.795,64.66]
["bitfinex","SOLUSD",1673637715723,115.5109,16.81,16.795,64.66]
["bitfinex","SOLUSD",1673637716031,115.5109,16.81,16.796,17.0]
["bitfinex","SOLUSD",1673637716220,115.5109,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673637716641,17.0,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673637717165,115.5109,16.81,16.797,20.0]
["bitfinex","SOLUSD",1673637717376,115.5109,16.81,16.8,16.07]
["bitfinex","SOLUSD",1673637720530,115.5109,16.81,16.8,60.72]
["bitfinex","SOLUSD",1673637721397,117.7796,16.812,16.8,60.72]
["bitfinex","SOLUSD",1673637721701,113.9335,16.816,16.801,20.0]
["bitfinex","SOLUSD",1673637722109,44.61,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673637722749,113.9335,16.816,16.802,44.64]
["bitfinex","SOLUSD",1673637724121,44.61,16.815,16.803,17.0]
["bitfinex","SOLUSD",1673637724309,113.9335,16.816,16.803,17.0]
["bitfinex","SOLUSD",1673637724516,17.0,16.815,16.803,17.0]
["bitfinex","SOLUSD",1673637726211,17.0,16.815,16.802,44.64]
["bitfinex","SOLUSD",1673637726212,17.0,16.815,16.801,44.65]
["bitfinex","SOLUSD",1673637726423,61.61,16.815,16.8,124.86]
["bitfinex","SOLUSD",1673637726640,61.61,16.815,16.8,15.99]
["bitfinex","SOLUSD",1673637726959,20.0,16.814,16.8,15.99]
["bitfinex","SOLUSD",1673637727160,17.0,16.813,16.8,15.99]
["bitfinex","SOLUSD",1673637727380,112.3029,16.812,16.8,15.99]
["bitfinex","SOLUSD",1673637727588,17.0,16.811,16.8,15.99]
["bitfinex","SOLUSD",1673637727902,61.62,16.811,16.8,15.99]
["bitfinex","SOLUSD",1673637729914,44.62,16.811,16.8,15.99]
["bitfinex","SOLUSD",1673637732739,17.0,16.81,16.795,436.96]
["bitfinex","SOLUSD",1673637733049,37.0,16.81,16.796,20.0]
["bitfinex","SOLUSD",1673637733773,44.62,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673637734096,44.62,16.811,16.8,16.06]
["bitfinex","SOLUSD",1673637734297,112.3029,16.812,16.8,16.06]
["bitfinex","SOLUSD",1673637736428,112.3029,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673637739378,112.3029,16.812,16.802,20.0]
["bitfinex","SOLUSD",1673637739597,112.3029,16.812,16.803,17.0]
["bitfinex","SOLUSD",1673637740517,44.61,16.815,16.801,20.0]
["bitfinex","SOLUSD",1673637741364,44.61,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673637742613,44.61,16.815,16.8,16.06]
["bitfinex","SOLUSD",1673637742827,17.0,16.814,16.8,16.06]
["bitfinex","SOLUSD",1673637743261,64.61,16.813,16.796,20.0]
["bitfinex","SOLUSD",1673637743469,17.0,16.812,16.796,20.0]
["bitfinex","SOLUSD",1673637743674,17.0,16.812,16.795,20.0]
["bitfinex","SOLUSD",1673637743675,20.0,16.811,16.795,20.0]
["bitfinex","SOLUSD",1673637743880,17.0,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673637744298,44.62,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673637744611,17.0,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673637745025,44.63,16.807,16.794,20.0]
["bitfinex","SOLUSD",1673637745235,44.63,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673637745450,44.62,16.811,16.795,64.66]
["bitfinex","SOLUSD",1673637745685,44.62,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673637745993,118.5036,16.812,16.797,67.38353697]
["bitfinex","SOLUSD",1673637746210,118.5036,16.812,16.799,20.0]
["bitfinex","SOLUSD",1673637746396,118.5036,16.812,16.8,32.96]
["bitfinex","SOLUSD",1673637747444,44.62,16.811,16.8,32.96]
["bitfinex","SOLUSD",1673637747659,163.1236,16.812,16.8,32.96]
["bitfinex","SOLUSD",1673637747879,163.1236,16.812,16.8,15.96]
["bitfinex","SOLUSD",1673637748092,44.62,16.81,16.798,20.0]
["bitfinex","SOLUSD",1673637748301,37.0,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673637748302,17.0,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673637748519,61.62,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673637748710,17.0,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673637748921,17.0,16.809,16.797,17.0]
["bitfinex","SOLUSD",1673637749168,17.0,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673637749670,44.63,16.808,16.798,20.0]
["bitfinex","SOLUSD",1673637749880,17.0,16.807,16.796,20.0]
["bitfinex","SOLUSD",1673637750094,17.0,16.807,16.795,20.0]
["bitfinex","SOLUSD",1673637751676,44.62,16.81,16.795,20.0]
["bitfinex","SOLUSD",1673637751982,17.0,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673637752183,17.0,16.809,16.795,40.0]
["bitfinex","SOLUSD",1673637752395,44.63,16.808,16.795,40.0]
["bitfinex","SOLUSD",1673637752622,44.63,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673637752811,44.62,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673637753017,44.62,16.809,16.794,157.6408]
["bitfinex","SOLUSD",1673637753018,17.0,16.808,16.794,44.66]
["bitfinex","SOLUSD",1673637753243,40.0,16.807,16.792,44.67]
["bitfinex","SOLUSD",1673637753451,17.0,16.806,16.792,44.67]
["bitfinex","SOLUSD",1673637753864,17.0,16.806,16.791,95.05353697]
["bitfinex","SOLUSD",1673637754413,17.0,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673637754717,17.0,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673637756932,17.0,16.806,16.79,60.69]
["bitfinex","SOLUSD",1673637757121,44.63,16.805,16.79,60.69]
["bitfinex","SOLUSD",1673637757333,44.63,16.805,16.792,20.0]
["bitfinex","SOLUSD",1673637757544,64.63,16.807,16.792,20.0]
["bitfinex","SOLUSD",1673637757750,17.0,16.806,16.793,44.67]
["bitfinex","SOLUSD",1673637757961,61.63,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673637758294,61.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673637758486,17.0,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673637758696,17.0,16.806,16.793,44.67]
["bitfinex","SOLUSD",1673637760085,17.0,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673637761137,112.5247,16.809,16.792,17.0]
["bitfinex","SOLUSD",1673637761346,112.5247,16.809,16.793,20.0]
["bitfinex","SOLUSD",1673637761569,112.5247,16.809,16.8,15.96]
["bitfinex","SOLUSD",1673637766078,112.5247,16.809,16.796,44.66]
["bitfinex","SOLUSD",1673637766279,17.0,16.808,16.797,20.0]
["bitfinex","SOLUSD",1673637766710,64.63,16.807,16.795,44.66]
["bitfinex","SOLUSD",1673637767131,20.0,16.807,16.793,44.67]
["bitfinex","SOLUSD",1673637767332,17.0,16.806,16.793,44.67]
["bitfinex","SOLUSD",1673637767540,17.0,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673637767541,61.63,16.806,16.791,64.67]
["bitfinex","SOLUSD",1673637767876,61.63,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673637769035,61.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673637769239,17.0,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673637769450,17.0,16.806,16.793,20.0]
["bitfinex","SOLUSD",1673637769768,17.0,16.806,16.793,64.67]
["bitfinex","SOLUSD",1673637769977,44.63,16.808,16.793,64.67]
["bitfinex","SOLUSD",1673637770196,44.63,16.808,16.793,115.05353697]
["bitfinex","SOLUSD",1673637770403,112.5247,16.809,16.8,16.07]
["bitfinex","SOLUSD",1673637779010,36.22,16.82,16.8,16.07]
["bitfinex","SOLUSD",1673637779011,44.61,16.814,16.8,16.07]
["bitfinex","SOLUSD",1673637779220,44.61,16.816,16.8,80.21]
["bitfinex","SOLUSD",1673637779431,114.5116,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673637779641,44.61,16.815,16.802,20.0]
["bitfinex","SOLUSD",1673637779853,44.6,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673637780072,44.61,16.814,16.802,20.0]
["bitfinex","SOLUSD",1673637780388,44.6,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673637783328,17.0,16.816,16.803,17.0]
["bitfinex","SOLUSD",1673637783524,17.0,16.816,16.8,144.86]
["bitfinex","SOLUSD",1673637783735,44.61,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673637783942,17.0,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673637784481,44.61,16.813,16.801,17.0]
["bitfinex","SOLUSD",1673637784693,110.7929,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673637785013,155.4129,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673637785223,110.7929,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673637786799,110.7929,16.812,16.801,37.0]
["bitfinex","SOLUSD",1673637790170,44.61,16.814,16.801,37.0]
["bitfinex","SOLUSD",1673637790576,44.6,16.817,16.801,37.0]
["bitfinex","SOLUSD",1673637790778,44.61,16.813,16.801,37.0]
["bitfinex","SOLUSD",1673637790987,44.61,16.816,16.801,37.0]
["bitfinex","SOLUSD",1673637791426,44.6,16.817,16.801,37.0]
["bitfinex","SOLUSD",1673637791833,37.0,16.816,16.8,110.1791928]
["bitfinex","SOLUSD",1673637792372,44.61,16.815,16.8,110.1791928]
["bitfinex","SOLUSD",1673637792559,17.0,16.814,16.8,110.1791928]
["bitfinex","SOLUSD",1673637792990,44.61,16.813,16.8,110.1791928]
["bitfinex","SOLUSD",1673637793621,116.3688,16.812,16.8,110.1791928]
["bitfinex","SOLUSD",1673637793831,116.3688,16.812,16.8,45.9591928]
["bitfinex","SOLUSD",1673637794039,44.61,16.813,16.8,110.2391928]
["bitfinex","SOLUSD",1673637794353,44.61,16.815,16.801,37.0]
["bitfinex","SOLUSD",1673637794564,44.6,16.817,16.801,37.0]
["bitfinex","SOLUSD",1673637794892,44.6,16.817,16.801,66.9691928]
["bitfinex","SOLUSD",1673637796469,17.0,16.816,16.801,66.9691928]
["bitfinex","SOLUSD",1673637797641,37.0,16.816,16.801,46.9691928]
["bitfinex","SOLUSD",1673637797831,44.61,16.815,16.801,46.9691928]
["bitfinex","SOLUSD",1673637798040,17.0,16.814,16.801,46.9691928]
["bitfinex","SOLUSD",1673637798253,17.0,16.814,16.801,29.9691928]
["bitfinex","SOLUSD",1673637798573,44.61,16.813,16.801,29.9691928]
["bitfinex","SOLUSD",1673637798773,44.61,16.813,16.8,15.99]
["bitfinex","SOLUSD",1673637798985,115.3179,16.812,16.801,29.9691928]
["bitfinex","SOLUSD",1673637799312,115.3179,16.812,16.8,15.99]
["bitfinex","SOLUSD",1673637800589,115.3179,16.812,16.801,29.9691928]
["bitfinex","SOLUSD",1673637802462,44.61,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673637802672,44.6,16.817,16.802,20.0]
["bitfinex","SOLUSD",1673637802990,44.6,16.817,16.803,46.9691928]
["bitfinex","SOLUSD",1673637805096,17.0,16.816,16.803,46.9691928]
["bitfinex","SOLUSD",1673637805291,17.0,16.816,16.803,29.9691928]
["bitfinex","SOLUSD",1673637805501,44.61,16.815,16.803,29.9691928]
["bitfinex","SOLUSD",1673637805722,44.61,16.815,16.8,60.64]
["bitfinex","SOLUSD",1673637805935,44.61,16.815,16.801,29.9691928]
["bitfinex","SOLUSD",1673637808028,44.61,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673637808361,44.61,16.815,16.802,46.9691928]
["bitfinex","SOLUSD",1673637812564,44.6,16.817,16.802,46.9691928]
["bitfinex","SOLUSD",1673637812782,44.6,16.817,16.803,44.64]
["bitfinex","SOLUSD",1673637812996,44.6,16.817,16.802,29.9691928]
["bitfinex","SOLUSD",1673637813518,44.6,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673637816985,44.6,16.817,16.803,46.9691928]
["bitfinex","SOLUSD",1673637817528,44.6,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673637817838,64.6,16.817,16.805,46.9691928]
["bitfinex","SOLUSD",1673637818242,64.6,16.817,16.806,29.9691928]
["bitfinex","SOLUSD",1673637818466,64.6,16.817,16.807,17.0]
["bitfinex","SOLUSD",1673637821816,64.6,16.817,16.804,29.9691928]
["bitfinex","SOLUSD",1673637822235,37.0,16.816,16.798,64.65]
["bitfinex","SOLUSD",1673637822452,37.0,16.816,16.8,15.99]
["bitfinex","SOLUSD",1673637822668,44.61,16.815,16.8,15.99]
["bitfinex","SOLUSD",1673637824366,44.61,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673637825732,44.61,16.816,16.802,29.9691928]
["bitfinex","SOLUSD",1673637826347,44.61,16.816,16.803,17.0]
["bitfinex","SOLUSD",1673637827839,64.6,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673637829287,64.6,16.817,16.8,60.2]
["bitfinex","SOLUSD",1673637829495,17.0,16.816,16.802,29.9691928]
["bitfinex","SOLUSD",1673637829921,44.61,16.815,16.802,29.9691928]
["bitfinex","SOLUSD",1673637830273,44.61,16.815,16.803,17.0]
["bitfinex","SOLUSD",1673637831319,44.61,16.815,16.802,29.9691928]
["bitfinex","SOLUSD",1673637831616,44.61,16.815,16.8,60.2]
["bitfinex","SOLUSD",1673637831801,44.61,16.815,16.801,29.9691928]
["bitfinex","SOLUSD",1673637832016,44.61,16.815,16.801,46.9691928]
["bitfinex","SOLUSD",1673637832349,44.61,16.815,16.802,29.9691928]
["bitfinex","SOLUSD",1673637834451,17.0,16.814,16.802,29.9691928]
["bitfinex","SOLUSD",1673637836859,17.0,16.814,16.8,12.05]
["bitfinex","SOLUSD",1673637837812,44.61,16.815,16.801,74.6191928]
["bitfinex","SOLUSD",1673637838039,44.61,16.815,16.8,12.05]
["bitfinex","SOLUSD",1673637838332,44.61,16.815,16.802,29.9691928]
["bitfinex","SOLUSD",1673637840124,44.61,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673637840735,44.61,16.815,16.802,29.9691928]
["bitfinex","SOLUSD",1673637846647,17.0,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673637847052,44.61,16.813,16.801,17.0]
["bitfinex","SOLUSD",1673637847475,44.61,16.813,16.8,12.05]
["bitfinex","SOLUSD",1673637847883,44.61,16.813,16.794,180.03922139]
["bitfinex","SOLUSD",1673637847884,12.06,16.81,16.791,44.67]
["bitfinex","SOLUSD",1673637848093,20.0,16.809,16.791,44.67]
["bitfinex","SOLUSD",1673637848312,17.0,16.808,16.791,44.67]
["bitfinex","SOLUSD",1673637848522,20.0,16.807,16.791,44.67]
["bitfinex","SOLUSD",1673637848733,17.0,16.806,16.791,44.67]
["bitfinex","SOLUSD",1673637848942,20.0,16.805,16.791,44.67]
["bitfinex","SOLUSD",1673637849154,17.0,16.804,16.791,44.67]
["bitfinex","SOLUSD",1673637852507,37.0,16.804,16.791,44.67]
["bitfinex","SOLUSD",1673637852741,37.0,16.804,16.79,56.82]
["bitfinex","SOLUSD",1673637853153,17.0,16.804,16.79,56.82]
["bitfinex","SOLUSD",1673637853352,17.0,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673637854089,37.0,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673637854420,37.0,16.804,16.792,44.67]
["bitfinex","SOLUSD",1673637854627,37.0,16.804,16.791,61.67]
["bitfinex","SOLUSD",1673637854839,110.3067,16.803,16.791,61.67]
["bitfinex","SOLUSD",1673637855047,110.3067,16.803,16.792,29.9691928]
["bitfinex","SOLUSD",1673637855676,17.0,16.802,16.792,29.9691928]
["bitfinex","SOLUSD",1673637856736,17.0,16.802,16.791,44.67]
["bitfinex","SOLUSD",1673637857044,17.0,16.802,16.791,74.6391928]
["bitfinex","SOLUSD",1673637859053,110.3067,16.803,16.791,74.6391928]
["bitfinex","SOLUSD",1673637859246,154.9467,16.803,16.791,29.9691928]
["bitfinex","SOLUSD",1673637859454,20.0,16.802,16.791,29.9691928]
["bitfinex","SOLUSD",1673637859667,64.64,16.802,16.791,29.9691928]
["bitfinex","SOLUSD",1673637860628,64.64,16.802,16.786,44.69]
["bitfinex","SOLUSD",1673637860821,64.64,16.802,16.787,49.9691928]
["bitfinex","SOLUSD",1673637861253,17.0,16.801,16.788,74.6491928]
["bitfinex","SOLUSD",1673637861447,17.0,16.801,16.789,20.0]
["bitfinex","SOLUSD",1673637861658,17.0,16.801,16.789,49.9691928]
["bitfinex","SOLUSD",1673637861881,17.0,16.801,16.79,29.9691928]
["bitfinex","SOLUSD",1673637864076,17.0,16.802,16.79,29.9691928]
["bitfinex","SOLUSD",1673637869469,37.0,16.802,16.79,29.9691928]
["bitfinex","SOLUSD",1673637870299,154.9467,16.803,16.79,29.9691928]
["bitfinex","SOLUSD",1673637870514,110.3067,16.803,16.79,29.9691928]
["bitfinex","SOLUSD",1673637871245,110.3067,16.803,16.79,74.6391928]
["bitfinex","SOLUSD",1673637871675,110.3067,16.803,16.791,46.9691928]
["bitfinex","SOLUSD",1673637872106,110.3067,16.803,16.792,29.9691928]
["bitfinex","SOLUSD",1673637876511,110.3067,16.803,16.792,74.6391928]
["bitfinex","SOLUSD",1673637876710,110.3067,16.803,16.793,20.0]
["bitfinex","SOLUSD",1673637876920,116.928,16.805,16.793,49.9691928]
["bitfinex","SOLUSD",1673637877146,116.928,16.805,16.794,46.9691928]
["bitfinex","SOLUSD",1673637877357,44.62,16.809,16.794,46.9691928]
["bitfinex","SOLUSD",1673637877677,44.62,16.811,16.796,20.0]
["bitfinex","SOLUSD",1673637877883,44.62,16.811,16.798,20.0]
["bitfinex","SOLUSD",1673637878081,113.9535,16.812,16.799,20.0]
["bitfinex","SOLUSD",1673637878294,113.9535,16.812,16.799,49.9691928]
["bitfinex","SOLUSD",1673637878612,113.9535,16.812,16.8,29.9691928]
["bitfinex","SOLUSD",1673637879989,17.0,16.811,16.8,29.9691928]
["bitfinex","SOLUSD",1673637883974,17.0,16.811,16.8,42.0291928]
["bitfinex","SOLUSD",1673637884609,17.0,16.811,16.8,12.06]
["bitfinex","SOLUSD",1673637886593,20.0,16.81,16.799,20.0]
["bitfinex","SOLUSD",1673637886804,17.0,16.809,16.798,20.0]
["bitfinex","SOLUSD",1673637887238,17.0,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673637887746,158.5735,16.812,16.796,20.0]
["bitfinex","SOLUSD",1673637887958,17.0,16.811,16.797,44.66]
["bitfinex","SOLUSD",1673637888172,17.0,16.811,16.798,20.0]
["bitfinex","SOLUSD",1673637888378,17.0,16.811,16.799,20.0]
["bitfinex","SOLUSD",1673637888590,17.0,16.811,16.8,12.06]
["bitfinex","SOLUSD",1673637889133,17.0,16.811,16.8,42.0291928]
["bitfinex","SOLUSD",1673637889973,17.0,16.811,16.801,29.9691928]
["bitfinex","SOLUSD",1673637890400,113.9535,16.812,16.801,29.9691928]
["bitfinex","SOLUSD",1673637896188,17.0,16.811,16.801,29.9691928]
["bitfinex","SOLUSD",1673637896371,61.62,16.811,16.801,29.9691928]
["bitfinex","SOLUSD",1673637896900,44.62,16.811,16.801,29.9691928]
["bitfinex","SOLUSD",1673637897760,113.9535,16.812,16.801,29.9691928]
["bitfinex","SOLUSD",1673637898694,113.9535,16.812,16.8,12.06]
["bitfinex","SOLUSD",1673637898922,113.9535,16.812,16.801,29.9691928]
["bitfinex","SOLUSD",1673637901429,61.62,16.811,16.8,12.06]
["bitfinex","SOLUSD",1673637901748,61.62,16.811,16.798,20.0]
["bitfinex","SOLUSD",1673637901958,20.0,16.81,16.796,20.0]
["bitfinex","SOLUSD",1673637902178,17.0,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673637902488,61.62,16.809,16.795,20.0]
["bitfinex","SOLUSD",1673637902704,61.62,16.809,16.796,44.66]
["bitfinex","SOLUSD",1673637902925,61.62,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673637903115,178.7,16.829,16.8,60.2]
["bitfinex","SOLUSD",1673637903328,20.0,16.817,16.8,60.2]
["bitfinex","SOLUSD",1673637903864,44.61,16.816,16.801,46.9691928]
["bitfinex","SOLUSD",1673637904394,17.0,16.815,16.802,29.9691928]
["bitfinex","SOLUSD",1673637904793,44.61,16.814,16.802,29.9691928]
["bitfinex","SOLUSD",1673637905002,17.0,16.813,16.802,29.9691928]
["bitfinex","SOLUSD",1673637905971,44.61,16.816,16.802,29.9691928]
["bitfinex","SOLUSD",1673637906161,17.0,16.815,16.802,29.9691928]
["bitfinex","SOLUSD",1673637906370,17.0,16.815,16.803,17.0]
["bitfinex","SOLUSD",1673637906582,44.61,16.815,16.803,17.0]
["bitfinex","SOLUSD",1673637906896,44.6,16.817,16.804,49.9691928]
["bitfinex","SOLUSD",1673637907330,44.6,16.817,16.805,46.9691928]
["bitfinex","SOLUSD",1673637907738,44.6,16.817,16.806,29.9691928]
["bitfinex","SOLUSD",1673637908688,44.6,16.817,16.805,17.0]
["bitfinex","SOLUSD",1673637909114,44.6,16.817,16.805,46.9691928]
["bitfinex","SOLUSD",1673637911108,17.0,16.816,16.805,29.9691928]
["bitfinex","SOLUSD",1673637911316,17.0,16.816,16.798,90.3333937]
["bitfinex","SOLUSD",1673637911317,20.0,16.815,16.8,65.41268492]
["bitfinex","SOLUSD",1673637911527,17.0,16.814,16.8,65.41268492]
["bitfinex","SOLUSD",1673637911739,17.0,16.814,16.8,12.05]
["bitfinex","SOLUSD",1673637912064,44.61,16.813,16.8,42.0191928]
["bitfinex","SOLUSD",1673637912899,44.61,16.813,16.801,29.9691928]
["bitfinex","SOLUSD",1673637913537,44.61,16.816,16.801,29.9691928]
["bitfinex","SOLUSD",1673637913725,17.0,16.815,16.801,29.9691928]
["bitfinex","SOLUSD",1673637913939,17.0,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673637914159,44.61,16.815,16.802,17.0]
["bitfinex","SOLUSD",1673637914493,61.61,16.816,16.802,46.9691928]
["bitfinex","SOLUSD",1673637914690,44.6,16.817,16.803,20.0]
["bitfinex","SOLUSD",1673637914900,114.2979,16.818,16.803,49.9691928]
["bitfinex","SOLUSD",1673637915107,20.0,16.817,16.804,29.9691928]
["bitfinex","SOLUSD",1673637915324,64.6,16.817,16.804,29.9691928]
["bitfinex","SOLUSD",1673637915734,64.6,16.817,16.805,20.0]
["bitfinex","SOLUSD",1673637916272,64.6,16.817,16.81,11.98]
["bitfinex","SOLUSD",1673637916482,44.58,16.827,16.81,60.22]
["bitfinex","SOLUSD",1673637916687,112.7765,16.83,16.811,111.5891928]
["bitfinex","SOLUSD",1673637916904,159.088,16.835,16.82,12.06]
["bitfinex","SOLUSD",1673637917092,44.57,16.831,16.82,12.06]
["bitfinex","SOLUSD",1673637917306,108.2306,16.83,16.82,12.06]
["bitfinex","SOLUSD",1673637919015,44.56,16.832,16.82,12.06]
["bitfinex","SOLUSD",1673637919757,17.0,16.831,16.82,12.06]
["bitfinex","SOLUSD",1673637920063,17.0,16.832,16.82,12.06]
["bitfinex","SOLUSD",1673637920268,44.56,16.833,16.82,12.06]
["bitfinex","SOLUSD",1673637921732,44.56,16.834,16.82,12.06]
["bitfinex","SOLUSD",1673637922152,44.56,16.834,16.821,29.9691928]
["bitfinex","SOLUSD",1673637922370,114.528,16.835,16.822,20.0]
["bitfinex","SOLUSD",1673637922780,114.528,16.835,16.823,29.9691928]
["bitfinex","SOLUSD",1673637923213,159.088,16.835,16.823,29.9691928]
["bitfinex","SOLUSD",1673637923421,114.528,16.835,16.823,29.9691928]
["bitfinex","SOLUSD",1673637924362,17.0,16.834,16.821,97.95268492]
["bitfinex","SOLUSD",1673637924572,61.56,16.834,16.821,53.36268492]
["bitfinex","SOLUSD",1673637925096,61.56,16.834,16.822,29.9691928]
["bitfinex","SOLUSD",1673637925308,44.56,16.834,16.822,49.9691928]
["bitfinex","SOLUSD",1673637925534,114.528,16.835,16.822,49.9691928]
["bitfinex","SOLUSD",1673637925724,114.528,16.835,16.823,100.33187772]
["bitfinex","SOLUSD",1673637925932,114.528,16.835,16.824,20.0]
["bitfinex","SOLUSD",1673637926142,114.528,16.835,16.824,49.9691928]
["bitfinex","SOLUSD",1673637926375,114.528,16.835,16.825,29.9691928]
["bitfinex","SOLUSD",1673637928147,44.55,16.838,16.825,29.9691928]
["bitfinex","SOLUSD",1673637928359,20.0,16.837,16.825,29.9691928]
["bitfinex","SOLUSD",1673637929208,117.0995,16.839,16.825,29.9691928]
["bitfinex","SOLUSD",1673637929209,44.55,16.836,16.825,29.9691928]
["bitfinex","SOLUSD",1673637929426,84.55,16.838,16.825,29.9691928]
["bitfinex","SOLUSD",1673637929641,17.0,16.837,16.825,29.9691928]
["bitfinex","SOLUSD",1673637930570,44.55,16.836,16.825,29.9691928]
["bitfinex","SOLUSD",1673637932163,17.0,16.837,16.823,44.59]
["bitfinex","SOLUSD",1673637932379,44.56,16.835,16.822,29.9691928]
["bitfinex","SOLUSD",1673637932590,17.0,16.834,16.823,29.9691928]
["bitfinex","SOLUSD",1673637932892,44.55,16.836,16.821,133.5893]
["bitfinex","SOLUSD",1673637933113,44.55,16.837,16.823,20.0]
["bitfinex","SOLUSD",1673637933321,17.0,16.836,16.823,20.0]
["bitfinex","SOLUSD",1673637933509,17.0,16.837,16.824,29.9691928]
["bitfinex","SOLUSD",1673637934245,64.55,16.838,16.824,29.9691928]
["bitfinex","SOLUSD",1673637934453,20.0,16.838,16.825,17.0]
["bitfinex","SOLUSD",1673637934873,20.0,16.838,16.826,29.9691928]
["bitfinex","SOLUSD",1673637935083,20.0,16.838,16.827,20.0]
["bitfinex","SOLUSD",1673637935312,117.0995,16.839,16.83,12.06]
["bitfinex","SOLUSD",1673637935630,20.0,16.838,16.83,12.06]
["bitfinex","SOLUSD",1673637936251,19.5,16.838,16.83,12.06]
["bitfinex","SOLUSD",1673637937311,64.05,16.838,16.83,12.06]
["bitfinex","SOLUSD",1673637937524,19.5,16.838,16.83,12.06]
["bitfinex","SOLUSD",1673637937927,44.54,16.84,16.83,12.06]
["bitfinex","SOLUSD",1673637938153,44.54,16.842,16.83,12.06]
["bitfinex","SOLUSD",1673637938349,61.54,16.84,16.83,12.06]
["bitfinex","SOLUSD",1673637940358,44.54,16.84,16.83,12.06]
["bitfinex","SOLUSD",1673637940760,20.0,16.838,16.83,12.06]
["bitfinex","SOLUSD",1673637940971,20.0,16.838,16.821,244.7766]
["bitfinex","SOLUSD",1673637940972,20.0,16.838,16.821,113.5893]
["bitfinex","SOLUSD",1673637941189,61.55,16.837,16.821,113.5893]
["bitfinex","SOLUSD",1673637941514,20.0,16.836,16.822,29.9691928]
["bitfinex","SOLUSD",1673637942044,20.0,16.834,16.822,29.9691928]
["bitfinex","SOLUSD",1673637942448,44.56,16.835,16.823,17.0]
["bitfinex","SOLUSD",1673637943197,44.55,16.836,16.823,46.9691928]
["bitfinex","SOLUSD",1673637944136,44.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673637944356,160.1961,16.839,16.825,17.0]
["bitfinex","SOLUSD",1673637944560,20.0,16.838,16.825,46.9691928]
["bitfinex","SOLUSD",1673637944875,20.0,16.838,16.826,59.9383856]
["bitfinex","SOLUSD",1673637945069,20.0,16.838,16.827,17.0]
["bitfinex","SOLUSD",1673637946430,17.0,16.837,16.823,44.59]
["bitfinex","SOLUSD",1673637946656,17.0,16.837,16.802,593.9]
["bitfinex","SOLUSD",1673637946657,61.55,16.837,16.822,29.9691928]
["bitfinex","SOLUSD",1673637946981,20.0,16.836,16.822,29.9691928]
["bitfinex","SOLUSD",1673637947501,61.56,16.835,16.822,29.9691928]
["bitfinex","SOLUSD",1673637947718,44.56,16.835,16.822,29.9691928]
["bitfinex","SOLUSD",1673637948463,17.0,16.834,16.822,29.9691928]
["bitfinex","SOLUSD",1673637948964,44.56,16.833,16.821,113.5893]
["bitfinex","SOLUSD",1673637949172,44.56,16.833,16.821,143.5584928]
["bitfinex","SOLUSD",1673637950461,44.56,16.833,16.822,17.0]
["bitfinex","SOLUSD",1673637950856,64.56,16.834,16.822,17.0]
["bitfinex","SOLUSD",1673637951813,64.56,16.834,16.821,29.9691928]
["bitfinex","SOLUSD",1673637952017,64.56,16.834,16.816,44.11]
["bitfinex","SOLUSD",1673637952018,37.0,16.833,16.816,44.11]
["bitfinex","SOLUSD",1673637952229,37.0,16.833,16.815,44.61]
["bitfinex","SOLUSD",1673637952426,37.0,16.833,16.813,44.61]
["bitfinex","SOLUSD",1673637952427,44.56,16.832,16.813,44.61]
["bitfinex","SOLUSD",1673637952641,57.0,16.831,16.812,29.9691928]
["bitfinex","SOLUSD",1673637952859,40.0,16.831,16.813,74.5791928]
["bitfinex","SOLUSD",1673637953056,163.707,16.83,16.813,29.9691928]
["bitfinex","SOLUSD",1673637953268,20.0,16.829,16.814,44.61]
["bitfinex","SOLUSD",1673637953478,40.0,16.829,16.814,44.61]
["bitfinex","SOLUSD",1673637953929,40.0,16.829,16.814,74.5791928]
["bitfinex","SOLUSD",1673637954233,40.0,16.829,16.814,29.9691928]
["bitfinex","SOLUSD",1673637954447,156.5015,16.829,16.815,44.61]
["bitfinex","SOLUSD",1673637955172,156.5015,16.829,16.816,17.0]
["bitfinex","SOLUSD",1673637956442,20.0,16.828,16.816,17.0]
["bitfinex","SOLUSD",1673637956647,20.0,16.828,16.815,44.61]
["bitfinex","SOLUSD",1673637956971,20.0,16.826,16.812,44.62]
["bitfinex","SOLUSD",1673637957172,17.0,16.825,16.81,11.99]
["bitfinex","SOLUSD",1673637957385,17.0,16.825,16.811,44.62]
["bitfinex","SOLUSD",1673637957579,20.0,16.823,16.81,11.99]
["bitfinex","SOLUSD",1673637958856,44.58,16.824,16.81,11.99]
["bitfinex","SOLUSD",1673637959080,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673637959274,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673637959467,44.59,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673637959804,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673637959988,20.0,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673637959989,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673637960204,44.59,16.823,16.811,17.0]
["bitfinex","SOLUSD",1673637960536,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673637963474,44.58,16.827,16.811,46.9691928]
["bitfinex","SOLUSD",1673637964744,44.58,16.827,16.812,20.0]
["bitfinex","SOLUSD",1673637964933,119.137,16.83,16.82,12.06]
["bitfinex","SOLUSD",1673637965139,119.137,16.83,16.821,17.0]
["bitfinex","SOLUSD",1673637968185,119.137,16.83,16.82,12.06]
["bitfinex","SOLUSD",1673637969027,119.137,16.83,16.814,74.5791928]
["bitfinex","SOLUSD",1673637969241,81.57,16.829,16.812,44.62]
["bitfinex","SOLUSD",1673637969471,20.0,16.828,16.811,44.62]
["bitfinex","SOLUSD",1673637969664,135.3524,16.828,16.811,44.62]
["bitfinex","SOLUSD",1673637969993,44.58,16.827,16.811,74.5891928]
["bitfinex","SOLUSD",1673637970836,44.58,16.827,16.811,44.62]
["bitfinex","SOLUSD",1673637971050,44.58,16.827,16.812,29.9691928]
["bitfinex","SOLUSD",1673637971453,115.3524,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673637971663,115.3524,16.828,16.814,20.0]
["bitfinex","SOLUSD",1673637971888,115.3524,16.828,16.815,17.0]
["bitfinex","SOLUSD",1673637972935,115.3524,16.828,16.814,17.0]
["bitfinex","SOLUSD",1673637973997,44.57,16.829,16.814,46.9691928]
["bitfinex","SOLUSD",1673637974192,44.57,16.831,16.82,12.06]
["bitfinex","SOLUSD",1673637974412,155.4103,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673637974733,110.8503,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673637975155,155.4103,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673637975363,110.8503,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673637975680,110.8503,16.834,16.822,20.0]
["bitfinex","SOLUSD",1673637975984,110.8503,16.834,16.822,94.5591928]
["bitfinex","SOLUSD",1673637976182,110.8503,16.834,16.823,17.0]
["bitfinex","SOLUSD",1673637977041,110.8503,16.834,16.822,17.0]
["bitfinex","SOLUSD",1673637977674,110.8503,16.834,16.821,61.59]
["bitfinex","SOLUSD",1673637977988,110.8503,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673637980945,110.8503,16.834,16.821,46.9691928]
["bitfinex","SOLUSD",1673637982935,110.8503,16.834,16.821,91.5591928]
["bitfinex","SOLUSD",1673637983568,110.8503,16.834,16.821,46.9691928]
["bitfinex","SOLUSD",1673637983972,110.8503,16.834,16.821,91.5591928]
["bitfinex","SOLUSD",1673637985456,110.8503,16.834,16.821,46.9691928]
["bitfinex","SOLUSD",1673637987223,110.8503,16.834,16.82,60.13]
["bitfinex","SOLUSD",1673637987446,20.0,16.832,16.82,12.05]
["bitfinex","SOLUSD",1673637987649,17.0,16.831,16.82,12.05]
["bitfinex","SOLUSD",1673637987866,20.0,16.83,16.82,12.05]
["bitfinex","SOLUSD",1673637988076,20.0,16.83,16.815,20.0]
["bitfinex","SOLUSD",1673637988288,44.57,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673637988604,44.57,16.829,16.814,20.0]
["bitfinex","SOLUSD",1673637988812,44.57,16.829,16.815,17.0]
["bitfinex","SOLUSD",1673637989008,20.0,16.828,16.816,20.0]
["bitfinex","SOLUSD",1673637990687,44.57,16.829,16.816,20.0]
["bitfinex","SOLUSD",1673637990899,44.58,16.827,16.817,17.0]
["bitfinex","SOLUSD",1673637991109,44.57,16.828,16.817,17.0]
["bitfinex","SOLUSD",1673637991329,44.57,16.829,16.818,20.0]
["bitfinex","SOLUSD",1673637991529,44.57,16.829,16.819,17.0]
["bitfinex","SOLUSD",1673637993648,44.57,16.831,16.819,17.0]
["bitfinex","SOLUSD",1673637993856,44.57,16.831,16.82,16.06]
["bitfinex","SOLUSD",1673637994061,20.0,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637994062,44.56,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673637994497,44.56,16.832,16.821,46.9691928]
["bitfinex","SOLUSD",1673637994909,44.55,16.837,16.821,17.0]
["bitfinex","SOLUSD",1673637995327,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673637997236,44.55,16.837,16.822,74.5591928]
["bitfinex","SOLUSD",1673637997458,44.55,16.837,16.823,37.0]
["bitfinex","SOLUSD",1673637997761,272.6093,16.839,16.823,66.9691928]
["bitfinex","SOLUSD",1673637997957,20.0,16.838,16.824,29.9691928]
["bitfinex","SOLUSD",1673637998165,64.55,16.838,16.825,17.0]
["bitfinex","SOLUSD",1673637998588,64.55,16.838,16.825,46.9691928]
["bitfinex","SOLUSD",1673637999417,84.55,16.838,16.825,17.0]
["bitfinex","SOLUSD",1673637999630,84.55,16.838,16.824,17.0]
["bitfinex","SOLUSD",1673638000379,64.55,16.838,16.824,17.0]
["bitfinex","SOLUSD",1673638000919,20.0,16.837,16.824,17.0]
["bitfinex","SOLUSD",1673638001837,44.55,16.836,16.824,17.0]
["bitfinex","SOLUSD",1673638003031,44.55,16.836,16.82,16.15]
["bitfinex","SOLUSD",1673638003216,20.0,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673638003636,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673638005758,44.56,16.833,16.82,16.15]
["bitfinex","SOLUSD",1673638005969,20.0,16.832,16.82,16.15]
["bitfinex","SOLUSD",1673638006902,20.0,16.832,16.821,17.0]
["bitfinex","SOLUSD",1673638007432,44.57,16.831,16.821,17.0]
["bitfinex","SOLUSD",1673638009214,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673638009956,44.56,16.833,16.821,46.9691928]
["bitfinex","SOLUSD",1673638010163,44.55,16.836,16.821,46.9691928]
["bitfinex","SOLUSD",1673638010694,44.55,16.837,16.821,91.5591928]
["bitfinex","SOLUSD",1673638010885,64.55,16.838,16.822,29.9691928]
["bitfinex","SOLUSD",1673638011096,64.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673638011644,64.55,16.838,16.825,17.0]
["bitfinex","SOLUSD",1673638012580,64.55,16.838,16.824,17.0]
["bitfinex","SOLUSD",1673638012797,64.55,16.838,16.825,29.9691928]
["bitfinex","SOLUSD",1673638013009,64.55,16.838,16.826,17.0]
["bitfinex","SOLUSD",1673638014048,20.0,16.838,16.826,17.0]
["bitfinex","SOLUSD",1673638014254,64.55,16.838,16.826,17.0]
["bitfinex","SOLUSD",1673638014471,64.55,16.838,16.825,17.0]
["bitfinex","SOLUSD",1673638014886,64.55,16.838,16.824,17.0]
["bitfinex","SOLUSD",1673638015715,84.55,16.838,16.824,17.0]
["bitfinex","SOLUSD",1673638016054,20.0,16.837,16.824,17.0]
["bitfinex","SOLUSD",1673638016785,20.0,16.837,16.823,17.0]
["bitfinex","SOLUSD",1673638017729,44.55,16.838,16.83,16.02]
["bitfinex","SOLUSD",1673638017946,44.54,16.842,16.831,17.0]
["bitfinex","SOLUSD",1673638018256,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638020038,44.53,16.843,16.826,44.58]
["bitfinex","SOLUSD",1673638020039,20.0,16.841,16.826,44.58]
["bitfinex","SOLUSD",1673638020248,20.0,16.841,16.827,20.0]
["bitfinex","SOLUSD",1673638020448,44.54,16.84,16.827,20.0]
["bitfinex","SOLUSD",1673638020787,20.0,16.839,16.824,44.58]
["bitfinex","SOLUSD",1673638020969,20.0,16.838,16.821,44.59]
["bitfinex","SOLUSD",1673638021179,20.0,16.837,16.82,16.15]
["bitfinex","SOLUSD",1673638021616,44.55,16.836,16.82,16.15]
["bitfinex","SOLUSD",1673638022870,44.55,16.837,16.82,16.15]
["bitfinex","SOLUSD",1673638023092,44.55,16.835,16.82,16.15]
["bitfinex","SOLUSD",1673638023310,44.55,16.836,16.82,16.15]
["bitfinex","SOLUSD",1673638023522,44.56,16.834,16.82,16.15]
["bitfinex","SOLUSD",1673638023829,20.0,16.838,16.822,20.0]
["bitfinex","SOLUSD",1673638023830,44.55,16.837,16.822,20.0]
["bitfinex","SOLUSD",1673638024357,44.55,16.837,16.823,17.0]
["bitfinex","SOLUSD",1673638024550,44.55,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673638025392,44.55,16.837,16.82,80.26]
["bitfinex","SOLUSD",1673638025597,17.0,16.836,16.82,16.0]
["bitfinex","SOLUSD",1673638025825,44.55,16.837,16.82,16.0]
["bitfinex","SOLUSD",1673638026017,20.0,16.838,16.82,45.9691928]
["bitfinex","SOLUSD",1673638026018,44.55,16.835,16.82,45.9691928]
["bitfinex","SOLUSD",1673638026229,44.55,16.836,16.82,45.9691928]
["bitfinex","SOLUSD",1673638026438,44.55,16.837,16.821,20.0]
["bitfinex","SOLUSD",1673638026661,44.55,16.837,16.821,64.59]
["bitfinex","SOLUSD",1673638026864,44.55,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673638027402,44.55,16.837,16.822,46.9691928]
["bitfinex","SOLUSD",1673638028452,44.55,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673638028668,37.0,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673638028973,37.0,16.836,16.82,80.24]
["bitfinex","SOLUSD",1673638028974,37.0,16.836,16.82,16.0]
["bitfinex","SOLUSD",1673638029192,44.55,16.835,16.82,16.0]
["bitfinex","SOLUSD",1673638029802,37.0,16.834,16.82,16.0]
["bitfinex","SOLUSD",1673638030240,64.56,16.833,16.82,16.0]
["bitfinex","SOLUSD",1673638030442,17.0,16.832,16.815,83.53818447]
["bitfinex","SOLUSD",1673638030640,17.0,16.832,16.816,20.0]
["bitfinex","SOLUSD",1673638030851,44.57,16.831,16.816,20.0]
["bitfinex","SOLUSD",1673638031065,17.0,16.83,16.816,20.0]
["bitfinex","SOLUSD",1673638031699,17.0,16.83,16.817,17.0]
["bitfinex","SOLUSD",1673638031908,17.0,16.831,16.818,20.0]
["bitfinex","SOLUSD",1673638033608,44.57,16.83,16.818,20.0]
["bitfinex","SOLUSD",1673638034438,44.57,16.83,16.819,17.0]
["bitfinex","SOLUSD",1673638034872,44.56,16.832,16.819,17.0]
["bitfinex","SOLUSD",1673638035067,44.56,16.832,16.82,45.9891928]
["bitfinex","SOLUSD",1673638035282,44.55,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673638035486,44.55,16.835,16.821,46.9691928]
["bitfinex","SOLUSD",1673638035696,44.55,16.835,16.822,29.9691928]
["bitfinex","SOLUSD",1673638035915,44.55,16.836,16.823,17.0]
["bitfinex","SOLUSD",1673638036126,44.55,16.837,16.823,17.0]
["bitfinex","SOLUSD",1673638036321,44.55,16.835,16.823,17.0]
["bitfinex","SOLUSD",1673638036535,44.55,16.837,16.823,17.0]
["bitfinex","SOLUSD",1673638036864,44.55,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673638037397,44.55,16.837,16.821,17.0]
["bitfinex","SOLUSD",1673638037582,44.55,16.837,16.821,61.59]
["bitfinex","SOLUSD",1673638037795,44.55,16.837,16.823,20.0]
["bitfinex","SOLUSD",1673638038021,44.55,16.837,16.824,17.0]
["bitfinex","SOLUSD",1673638039592,44.55,16.837,16.823,17.0]
["bitfinex","SOLUSD",1673638040426,44.55,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673638044323,17.0,16.836,16.82,45.9891928]
["bitfinex","SOLUSD",1673638044517,37.0,16.836,16.82,45.9891928]
["bitfinex","SOLUSD",1673638044723,44.55,16.835,16.82,45.9891928]
["bitfinex","SOLUSD",1673638045689,44.55,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673638049563,44.55,16.837,16.821,17.0]
["bitfinex","SOLUSD",1673638052401,17.0,16.836,16.82,56.56]
["bitfinex","SOLUSD",1673638052609,37.0,16.836,16.82,56.56]
["bitfinex","SOLUSD",1673638052841,44.55,16.835,16.82,56.56]
["bitfinex","SOLUSD",1673638053053,44.55,16.835,16.82,11.97]
["bitfinex","SOLUSD",1673638053485,17.0,16.834,16.82,11.97]
["bitfinex","SOLUSD",1673638053700,37.0,16.834,16.82,11.97]
["bitfinex","SOLUSD",1673638053884,44.56,16.833,16.82,11.97]
["bitfinex","SOLUSD",1673638054427,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673638056216,44.56,16.833,16.82,11.97]
["bitfinex","SOLUSD",1673638058296,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673638058825,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673638059045,17.0,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673638059454,44.56,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673638062206,44.56,16.834,16.822,29.9691928]
["bitfinex","SOLUSD",1673638062517,20.0,16.838,16.822,29.9691928]
["bitfinex","SOLUSD",1673638062518,44.55,16.837,16.824,20.0]
["bitfinex","SOLUSD",1673638062730,64.55,16.838,16.824,20.0]
["bitfinex","SOLUSD",1673638062948,20.0,16.838,16.825,46.9691928]
["bitfinex","SOLUSD",1673638064409,20.0,16.838,16.825,17.0]
["bitfinex","SOLUSD",1673638065157,44.53,16.843,16.83,12.04]
["bitfinex","SOLUSD",1673638065344,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638067870,44.53,16.843,16.83,12.04]
["bitfinex","SOLUSD",1673638068075,37.0,16.842,16.827,29.9691928]
["bitfinex","SOLUSD",1673638068302,37.0,16.842,16.828,20.0]
["bitfinex","SOLUSD",1673638068516,44.54,16.841,16.828,20.0]
["bitfinex","SOLUSD",1673638069880,44.54,16.841,16.829,17.0]
["bitfinex","SOLUSD",1673638071665,44.54,16.841,16.83,11.97]
["bitfinex","SOLUSD",1673638071857,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638072065,14.4802742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638072277,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638073447,14.4802742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638073758,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638074162,14.4802742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638074806,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638075766,44.53,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673638075970,17.0,16.842,16.83,11.97]
["bitfinex","SOLUSD",1673638076284,44.53,16.843,16.828,20.0]
["bitfinex","SOLUSD",1673638076493,44.54,16.841,16.826,20.0]
["bitfinex","SOLUSD",1673638076698,44.54,16.842,16.826,20.0]
["bitfinex","SOLUSD",1673638077115,44.54,16.842,16.83,12.0]
["bitfinex","SOLUSD",1673638077317,44.54,16.842,16.831,17.0]
["bitfinex","SOLUSD",1673638077528,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638078401,20.0,16.842,16.831,17.0]
["bitfinex","SOLUSD",1673638078809,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638083022,14.4802742,16.844,16.831,46.9691928]
["bitfinex","SOLUSD",1673638083211,14.4802742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638083554,14.4802742,16.844,16.832,20.0]
["bitfinex","SOLUSD",1673638083731,14.4802742,16.844,16.833,17.0]
["bitfinex","SOLUSD",1673638085011,5.8507742,16.844,16.834,5.86733]
["bitfinex","SOLUSD",1673638085207,5.8507742,16.844,16.835,57.0]
["bitfinex","SOLUSD",1673638085622,5.8507742,16.844,16.836,44.55]
["bitfinex","SOLUSD",1673638085847,5.8507742,16.844,16.837,20.0]
["bitfinex","SOLUSD",1673638086059,5.8507742,16.844,16.837,37.0]
["bitfinex","SOLUSD",1673638089843,5.8507742,16.844,16.837,66.9691928]
["bitfinex","SOLUSD",1673638090052,5.8507742,16.844,16.838,20.0]
["bitfinex","SOLUSD",1673638090249,5.8507742,16.844,16.84,20.0]
["bitfinex","SOLUSD",1673638090470,5.8507742,16.844,16.841,17.0]
["bitfinex","SOLUSD",1673638097087,5.8507742,16.844,16.839,40.0]
["bitfinex","SOLUSD",1673638097297,5.8507742,16.844,16.839,20.0]
["bitfinex","SOLUSD",1673638097507,5.8507742,16.844,16.838,20.0]
["bitfinex","SOLUSD",1673638098764,5.8507742,16.844,16.835,20.0]
["bitfinex","SOLUSD",1673638099631,5.8507742,16.844,16.833,44.56]
["bitfinex","SOLUSD",1673638099844,5.8507742,16.844,16.831,44.57]
["bitfinex","SOLUSD",1673638101201,5.8507742,16.844,16.83,42.0791928]
["bitfinex","SOLUSD",1673638101517,5.8507742,16.844,16.831,29.9691928]
["bitfinex","SOLUSD",1673638102571,50.3807742,16.844,16.832,17.0]
["bitfinex","SOLUSD",1673638102969,20.0,16.843,16.832,17.0]
["bitfinex","SOLUSD",1673638104871,20.0,16.843,16.831,29.9691928]
["bitfinex","SOLUSD",1673638105196,20.0,16.843,16.83,60.14]
["bitfinex","SOLUSD",1673638105390,64.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638106435,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638106782,50.3807742,16.844,16.831,46.9691928]
["bitfinex","SOLUSD",1673638106973,50.3807742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638107298,5.8507742,16.844,16.831,46.9691928]
["bitfinex","SOLUSD",1673638107506,25.8507742,16.844,16.831,46.9691928]
["bitfinex","SOLUSD",1673638109277,25.8507742,16.844,16.831,29.9691928]
["bitfinex","SOLUSD",1673638109819,44.53,16.843,16.831,29.9691928]
["bitfinex","SOLUSD",1673638110010,20.0,16.842,16.831,29.9691928]
["bitfinex","SOLUSD",1673638113714,70.3807742,16.844,16.831,29.9691928]
["bitfinex","SOLUSD",1673638114870,50.3807742,16.844,16.831,29.9691928]
["bitfinex","SOLUSD",1673638115066,5.8507742,16.844,16.83,11.93]
["bitfinex","SOLUSD",1673638115271,5.8507742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638116019,25.8507742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638116424,25.8507742,16.844,16.83,41.8991928]
["bitfinex","SOLUSD",1673638116758,20.0,16.842,16.83,41.8991928]
["bitfinex","SOLUSD",1673638116954,17.0,16.841,16.83,11.93]
["bitfinex","SOLUSD",1673638117680,61.54,16.841,16.83,11.93]
["bitfinex","SOLUSD",1673638117891,50.3807742,16.844,16.83,11.93]
["bitfinex","SOLUSD",1673638118103,17.0,16.843,16.83,11.93]
["bitfinex","SOLUSD",1673638118422,50.3807742,16.844,16.83,11.93]
["bitfinex","SOLUSD",1673638118630,50.3807742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638119281,20.0,16.843,16.83,11.93]
["bitfinex","SOLUSD",1673638119474,37.0,16.843,16.83,11.93]
["bitfinex","SOLUSD",1673638120221,44.54,16.842,16.83,11.93]
["bitfinex","SOLUSD",1673638120539,17.0,16.841,16.83,11.93]
["bitfinex","SOLUSD",1673638120956,44.54,16.842,16.83,11.93]
["bitfinex","SOLUSD",1673638121171,50.3807742,16.844,16.83,11.93]
["bitfinex","SOLUSD",1673638121569,5.8507742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638121992,5.8507742,16.844,16.832,49.9691928]
["bitfinex","SOLUSD",1673638122212,5.8507742,16.844,16.832,94.5291928]
["bitfinex","SOLUSD",1673638122514,5.8507742,16.844,16.834,20.0]
["bitfinex","SOLUSD",1673638122845,5.8507742,16.844,16.834,49.9691928]
["bitfinex","SOLUSD",1673638123051,5.8507742,16.844,16.835,17.0]
["bitfinex","SOLUSD",1673638123467,5.8507742,16.844,16.835,46.9691928]
["bitfinex","SOLUSD",1673638123793,5.8507742,16.844,16.836,20.0]
["bitfinex","SOLUSD",1673638124190,5.8507742,16.844,16.837,17.0]
["bitfinex","SOLUSD",1673638124415,5.8507742,16.844,16.836,17.0]
["bitfinex","SOLUSD",1673638125243,5.8507742,16.844,16.835,17.0]
["bitfinex","SOLUSD",1673638125581,5.8507742,16.844,16.834,44.56]
["bitfinex","SOLUSD",1673638125766,5.8507742,16.844,16.833,49.9691928]
["bitfinex","SOLUSD",1673638128214,5.8507742,16.844,16.833,29.9691928]
["bitfinex","SOLUSD",1673638128421,5.8507742,16.844,16.831,44.57]
["bitfinex","SOLUSD",1673638128640,44.53,16.843,16.831,44.57]
["bitfinex","SOLUSD",1673638129173,5.8507742,16.844,16.828,74.5391928]
["bitfinex","SOLUSD",1673638129679,5.8507742,16.844,16.831,29.9691928]
["bitfinex","SOLUSD",1673638129890,5.8507742,16.844,16.832,17.0]
["bitfinex","SOLUSD",1673638130317,5.8507742,16.844,16.832,46.9691928]
["bitfinex","SOLUSD",1673638131691,5.8507742,16.844,16.832,17.0]
["bitfinex","SOLUSD",1673638132428,5.8507742,16.844,16.83,56.5]
["bitfinex","SOLUSD",1673638132626,20.0,16.842,16.827,44.58]
["bitfinex","SOLUSD",1673638132832,17.0,16.841,16.828,20.0]
["bitfinex","SOLUSD",1673638133252,17.0,16.841,16.825,20.0]
["bitfinex","SOLUSD",1673638133675,17.0,16.841,16.826,44.58]
["bitfinex","SOLUSD",1673638133891,17.0,16.842,16.827,57.0]
["bitfinex","SOLUSD",1673638134618,17.0,16.842,16.828,44.57]
["bitfinex","SOLUSD",1673638134845,17.0,16.842,16.829,37.0]
["bitfinex","SOLUSD",1673638135379,17.0,16.842,16.83,11.97]
["bitfinex","SOLUSD",1673638135588,44.53,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673638135786,5.8507742,16.844,16.83,11.97]
["bitfinex","SOLUSD",1673638136000,5.8507742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638136413,5.8507742,16.844,16.832,64.56]
["bitfinex","SOLUSD",1673638136617,5.8507742,16.844,16.833,17.0]
["bitfinex","SOLUSD",1673638137145,5.8507742,16.844,16.831,44.57]
["bitfinex","SOLUSD",1673638137351,5.8507742,16.844,16.832,17.0]
["bitfinex","SOLUSD",1673638137893,17.0,16.843,16.831,44.57]
["bitfinex","SOLUSD",1673638138094,17.0,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673638139239,61.53,16.843,16.83,56.54]
["bitfinex","SOLUSD",1673638139451,17.0,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673638139782,37.0,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673638141254,17.0,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673638143240,50.3807742,16.844,16.83,11.97]
["bitfinex","SOLUSD",1673638143447,50.3807742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638143667,5.8507742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638146937,61.53,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673638147135,17.0,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673638148818,61.53,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673638152404,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638155249,44.53,16.843,16.83,11.97]
["bitfinex","SOLUSD",1673638156406,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638156931,5.8507742,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638161445,37.0,16.843,16.83,12.09]
["bitfinex","SOLUSD",1673638161671,81.53,16.843,16.83,12.09]
["bitfinex","SOLUSD",1673638168588,37.0,16.843,16.825,44.58]
["bitfinex","SOLUSD",1673638168795,64.54,16.842,16.822,44.59]
["bitfinex","SOLUSD",1673638169132,20.0,16.839,16.821,261.7487]
["bitfinex","SOLUSD",1673638169340,20.0,16.837,16.821,261.7487]
["bitfinex","SOLUSD",1673638169530,20.0,16.837,16.821,155.9856]
["bitfinex","SOLUSD",1673638169739,44.55,16.836,16.821,155.9856]
["bitfinex","SOLUSD",1673638169949,44.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673638171745,44.55,16.836,16.82,12.03]
["bitfinex","SOLUSD",1673638171953,17.0,16.835,16.82,12.03]
["bitfinex","SOLUSD",1673638172168,20.0,16.834,16.816,44.61]
["bitfinex","SOLUSD",1673638172380,17.0,16.833,16.817,20.0]
["bitfinex","SOLUSD",1673638172801,44.56,16.832,16.817,20.0]
["bitfinex","SOLUSD",1673638173135,44.56,16.832,16.818,20.0]
["bitfinex","SOLUSD",1673638173315,61.56,16.833,16.819,37.0]
["bitfinex","SOLUSD",1673638173529,17.0,16.833,16.819,37.0]
["bitfinex","SOLUSD",1673638173762,44.56,16.832,16.819,37.0]
["bitfinex","SOLUSD",1673638173959,61.56,16.834,16.819,37.0]
["bitfinex","SOLUSD",1673638175640,44.56,16.834,16.819,20.0]
["bitfinex","SOLUSD",1673638175955,44.56,16.834,16.816,44.61]
["bitfinex","SOLUSD",1673638175956,17.0,16.833,16.82,17.0]
["bitfinex","SOLUSD",1673638176361,44.56,16.832,16.82,17.0]
["bitfinex","SOLUSD",1673638177438,44.56,16.834,16.82,17.0]
["bitfinex","SOLUSD",1673638177746,44.56,16.834,16.819,17.0]
["bitfinex","SOLUSD",1673638179736,44.56,16.834,16.818,44.6]
["bitfinex","SOLUSD",1673638179946,44.56,16.834,16.819,37.0]
["bitfinex","SOLUSD",1673638180687,17.0,16.833,16.819,37.0]
["bitfinex","SOLUSD",1673638181009,17.0,16.833,16.819,20.0]
["bitfinex","SOLUSD",1673638181202,44.56,16.832,16.817,20.0]
["bitfinex","SOLUSD",1673638182273,44.56,16.832,16.818,17.0]
["bitfinex","SOLUSD",1673638182482,44.56,16.832,16.819,20.0]
["bitfinex","SOLUSD",1673638184044,37.0,16.831,16.814,44.61]
["bitfinex","SOLUSD",1673638184267,20.0,16.83,16.812,161.9403]
["bitfinex","SOLUSD",1673638184588,37.0,16.829,16.812,117.3203]
["bitfinex","SOLUSD",1673638185110,44.57,16.828,16.812,117.3203]
["bitfinex","SOLUSD",1673638185321,64.57,16.828,16.812,117.3203]
["bitfinex","SOLUSD",1673638186361,44.57,16.828,16.812,117.3203]
["bitfinex","SOLUSD",1673638186572,44.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673638187087,44.57,16.828,16.813,37.0]
["bitfinex","SOLUSD",1673638187608,44.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673638188564,44.57,16.828,16.813,37.0]
["bitfinex","SOLUSD",1673638188775,44.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673638189105,44.57,16.828,16.813,37.0]
["bitfinex","SOLUSD",1673638189952,44.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673638191206,44.57,16.828,16.814,20.0]
["bitfinex","SOLUSD",1673638191421,64.57,16.829,16.815,17.0]
["bitfinex","SOLUSD",1673638191618,20.0,16.829,16.815,17.0]
["bitfinex","SOLUSD",1673638193941,20.0,16.829,16.814,17.0]
["bitfinex","SOLUSD",1673638194865,20.0,16.829,16.814,37.0]
["bitfinex","SOLUSD",1673638196031,20.0,16.829,16.814,17.0]
["bitfinex","SOLUSD",1673638197624,20.0,16.829,16.814,37.0]
["bitfinex","SOLUSD",1673638199204,20.0,16.829,16.814,17.0]
["bitfinex","SOLUSD",1673638199932,20.0,16.829,16.815,20.0]
["bitfinex","SOLUSD",1673638200139,20.0,16.829,16.816,17.0]
["bitfinex","SOLUSD",1673638201295,110.4401,16.831,16.816,17.0]
["bitfinex","SOLUSD",1673638201496,110.4401,16.831,16.82,11.97]
["bitfinex","SOLUSD",1673638201707,110.4401,16.831,16.821,17.0]
["bitfinex","SOLUSD",1673638205917,110.4401,16.831,16.82,11.97]
["bitfinex","SOLUSD",1673638206632,44.57,16.83,16.82,11.97]
["bitfinex","SOLUSD",1673638208649,44.57,16.83,16.815,44.61]
["bitfinex","SOLUSD",1673638208861,20.0,16.829,16.812,117.3203]
["bitfinex","SOLUSD",1673638209074,20.0,16.828,16.812,117.3203]
["bitfinex","SOLUSD",1673638209288,64.57,16.828,16.812,117.3203]
["bitfinex","SOLUSD",1673638209901,64.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673638210440,44.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673638213885,44.57,16.828,16.813,37.0]
["bitfinex","SOLUSD",1673638214651,44.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673638214853,20.0,16.827,16.813,61.61]
["bitfinex","SOLUSD",1673638215049,20.0,16.827,16.813,17.0]
["bitfinex","SOLUSD",1673638216637,20.0,16.827,16.812,117.3203]
["bitfinex","SOLUSD",1673638217036,44.58,16.826,16.812,117.3203]
["bitfinex","SOLUSD",1673638218026,44.58,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673638218723,44.58,16.827,16.813,17.0]
["bitfinex","SOLUSD",1673638219163,17.0,16.826,16.81,12.11]
["bitfinex","SOLUSD",1673638219372,20.0,16.825,16.81,12.11]
["bitfinex","SOLUSD",1673638219693,183.1348,16.825,16.81,12.11]
["bitfinex","SOLUSD",1673638219875,44.58,16.825,16.81,12.11]
["bitfinex","SOLUSD",1673638220086,198.3,16.838,16.81,12.11]
["bitfinex","SOLUSD",1673638220087,134.5598,16.839,16.811,5.87536]
["bitfinex","SOLUSD",1673638220302,118.4746,16.836,16.82,60.22]
["bitfinex","SOLUSD",1673638220733,118.4746,16.836,16.821,262.96081151]
["bitfinex","SOLUSD",1673638221154,118.4746,16.836,16.822,235.37081151]
["bitfinex","SOLUSD",1673638221685,118.4746,16.836,16.823,90.03904872]
["bitfinex","SOLUSD",1673638221907,118.4746,16.836,16.824,17.0]
["bitfinex","SOLUSD",1673638222100,118.4746,16.836,16.824,107.03904872]
["bitfinex","SOLUSD",1673638222521,118.4746,16.836,16.825,29.9691928]
["bitfinex","SOLUSD",1673638222731,118.4746,16.836,16.826,17.0]
["bitfinex","SOLUSD",1673638223679,115.79104843,16.836,16.826,107.03904872]
["bitfinex","SOLUSD",1673638223890,115.79104843,16.836,16.826,77.06985592]
["bitfinex","SOLUSD",1673638225167,115.79104843,16.836,16.824,29.9691928]
["bitfinex","SOLUSD",1673638225361,115.79104843,16.836,16.825,17.0]
["bitfinex","SOLUSD",1673638225783,20.0,16.835,16.825,17.0]
["bitfinex","SOLUSD",1673638226748,64.55,16.835,16.825,17.0]
["bitfinex","SOLUSD",1673638229880,44.55,16.835,16.825,17.0]
["bitfinex","SOLUSD",1673638230090,115.79104843,16.836,16.825,17.0]
["bitfinex","SOLUSD",1673638230732,115.79104843,16.836,16.825,46.9691928]
["bitfinex","SOLUSD",1673638230944,115.79104843,16.836,16.825,107.03904872]
["bitfinex","SOLUSD",1673638234928,114.5598,16.839,16.83,12.0]
["bitfinex","SOLUSD",1673638235136,114.5598,16.839,16.831,17.0]
["bitfinex","SOLUSD",1673638235344,111.6133,16.842,16.831,17.0]
["bitfinex","SOLUSD",1673638235560,111.6133,16.842,16.831,46.9691928]
["bitfinex","SOLUSD",1673638235766,111.6133,16.842,16.831,107.03384872]
["bitfinex","SOLUSD",1673638236191,5.8507742,16.844,16.831,192.82040873]
["bitfinex","SOLUSD",1673638236404,5.8507742,16.844,16.832,20.0]
["bitfinex","SOLUSD",1673638236620,5.8507742,16.844,16.833,17.0]
["bitfinex","SOLUSD",1673638236856,5.8507742,16.844,16.833,192.82040873]
["bitfinex","SOLUSD",1673638237062,5.8507742,16.844,16.834,175.82040873]
["bitfinex","SOLUSD",1673638237376,5.8507742,16.844,16.835,162.85121593]
["bitfinex","SOLUSD",1673638237573,5.8507742,16.844,16.836,20.0]
["bitfinex","SOLUSD",1673638237778,5.8507742,16.844,16.837,17.0]
["bitfinex","SOLUSD",1673638241245,5.8507742,16.844,16.838,20.0]
["bitfinex","SOLUSD",1673638241875,5.8507742,16.844,16.838,110.03384872]
["bitfinex","SOLUSD",1673638242300,5.8507742,16.844,16.838,238.36561151]
["bitfinex","SOLUSD",1673638242506,5.8507742,16.844,16.839,37.0]
["bitfinex","SOLUSD",1673638242925,5.8507742,16.844,16.84,29.9691928]
["bitfinex","SOLUSD",1673638243159,5.8507742,16.844,16.841,17.0]
["bitfinex","SOLUSD",1673638243358,157.3601,16.854,16.841,102.78656001]
["bitfinex","SOLUSD",1673638243563,157.3601,16.854,16.841,132.75575281]
["bitfinex","SOLUSD",1673638243770,112.8601,16.854,16.841,132.75575281]
["bitfinex","SOLUSD",1673638243975,112.8601,16.854,16.842,20.0]
["bitfinex","SOLUSD",1673638244206,112.8601,16.854,16.843,17.0]
["bitfinex","SOLUSD",1673638244814,44.5,16.856,16.843,17.0]
["bitfinex","SOLUSD",1673638245019,44.5,16.856,16.843,132.75575281]
["bitfinex","SOLUSD",1673638245989,44.5,16.856,16.843,115.75575281]
["bitfinex","SOLUSD",1673638246189,20.0,16.855,16.843,85.78656001]
["bitfinex","SOLUSD",1673638246615,44.5,16.854,16.843,85.78656001]
["bitfinex","SOLUSD",1673638247671,44.5,16.855,16.843,85.78656001]
["bitfinex","SOLUSD",1673638247996,44.5,16.855,16.841,60.06465592]
["bitfinex","SOLUSD",1673638248216,44.5,16.856,16.841,60.06465592]
["bitfinex","SOLUSD",1673638248429,44.5,16.854,16.842,29.9691928]
["bitfinex","SOLUSD",1673638248616,44.5,16.855,16.842,29.9691928]
["bitfinex","SOLUSD",1673638248830,44.5,16.856,16.843,17.0]
["bitfinex","SOLUSD",1673638249586,64.5,16.856,16.843,17.0]
["bitfinex","SOLUSD",1673638250932,20.0,16.855,16.843,17.0]
["bitfinex","SOLUSD",1673638251141,20.0,16.855,16.842,17.0]
["bitfinex","SOLUSD",1673638251357,44.5,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673638251672,20.0,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673638251903,44.5,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673638252220,44.5,16.854,16.841,46.9691928]
["bitfinex","SOLUSD",1673638258520,20.0,16.853,16.841,46.9691928]
["bitfinex","SOLUSD",1673638259980,44.5,16.854,16.841,46.9691928]
["bitfinex","SOLUSD",1673638262278,44.5,16.855,16.841,46.9691928]
["bitfinex","SOLUSD",1673638263356,64.5,16.856,16.841,46.9691928]
["bitfinex","SOLUSD",1673638264497,44.5,16.856,16.841,46.9691928]
["bitfinex","SOLUSD",1673638265446,42.89227536,16.856,16.841,46.9691928]
["bitfinex","SOLUSD",1673638265977,157.7884,16.857,16.841,46.9691928]
["bitfinex","SOLUSD",1673638266188,113.2884,16.857,16.842,44.54]
["bitfinex","SOLUSD",1673638266506,113.2884,16.857,16.843,66.9691928]
["bitfinex","SOLUSD",1673638267033,113.2884,16.857,16.845,20.0]
["bitfinex","SOLUSD",1673638267349,113.2884,16.857,16.846,17.0]
["bitfinex","SOLUSD",1673638267876,113.2884,16.857,16.846,46.9691928]
["bitfinex","SOLUSD",1673638268070,113.2884,16.857,16.846,29.9691928]
["bitfinex","SOLUSD",1673638268282,113.2884,16.857,16.843,20.0]
["bitfinex","SOLUSD",1673638268696,44.5,16.856,16.843,49.9691928]
["bitfinex","SOLUSD",1673638269349,44.5,16.856,16.844,17.0]
["bitfinex","SOLUSD",1673638271240,113.2884,16.857,16.846,20.0]
["bitfinex","SOLUSD",1673638271431,113.2884,16.857,16.847,17.0]
["bitfinex","SOLUSD",1673638272496,44.5,16.856,16.847,17.0]
["bitfinex","SOLUSD",1673638272817,113.2884,16.857,16.847,17.0]
["bitfinex","SOLUSD",1673638273244,44.5,16.856,16.847,17.0]
["bitfinex","SOLUSD",1673638273876,44.5,16.856,16.843,20.0]
["bitfinex","SOLUSD",1673638274060,44.5,16.856,16.84,20.0]
["bitfinex","SOLUSD",1673638274061,17.0,16.855,16.84,20.0]
["bitfinex","SOLUSD",1673638274271,17.0,16.855,16.83,53.396]
["bitfinex","SOLUSD",1673638274272,20.0,16.854,16.83,60.25]
["bitfinex","SOLUSD",1673638274485,37.0,16.853,16.835,5.86698]
["bitfinex","SOLUSD",1673638274713,20.0,16.852,16.835,5.86698]
["bitfinex","SOLUSD",1673638274915,134.4326,16.851,16.835,5.86698]
["bitfinex","SOLUSD",1673638275131,40.0,16.85,16.835,5.86698]
["bitfinex","SOLUSD",1673638275445,84.52,16.85,16.835,5.86698]
["bitfinex","SOLUSD",1673638275746,84.52,16.85,16.836,17.0]
["bitfinex","SOLUSD",1673638276490,96.56,16.85,16.836,17.0]
["bitfinex","SOLUSD",1673638277957,76.56,16.85,16.836,17.0]
["bitfinex","SOLUSD",1673638278169,64.52,16.85,16.836,17.0]
["bitfinex","SOLUSD",1673638278373,20.0,16.85,16.836,17.0]
["bitfinex","SOLUSD",1673638278805,64.52,16.85,16.836,17.0]
["bitfinex","SOLUSD",1673638279441,64.52,16.85,16.832,44.56]
["bitfinex","SOLUSD",1673638279655,84.52,16.85,16.831,64.57]
["bitfinex","SOLUSD",1673638280069,96.46,16.85,16.831,64.57]
["bitfinex","SOLUSD",1673638280702,96.46,16.85,16.832,17.0]
["bitfinex","SOLUSD",1673638281337,96.46,16.85,16.831,44.57]
["bitfinex","SOLUSD",1673638281550,17.0,16.849,16.831,44.57]
["bitfinex","SOLUSD",1673638281741,20.0,16.848,16.831,44.57]
["bitfinex","SOLUSD",1673638281946,177.4105,16.848,16.831,44.57]
["bitfinex","SOLUSD",1673638282916,177.4105,16.848,16.832,17.0]
["bitfinex","SOLUSD",1673638285627,17.0,16.847,16.83,12.09]
["bitfinex","SOLUSD",1673638285836,37.0,16.847,16.831,17.0]
["bitfinex","SOLUSD",1673638286053,44.53,16.846,16.831,17.0]
["bitfinex","SOLUSD",1673638287852,20.0,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673638288265,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638289941,112.8746,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673638290893,112.8746,16.845,16.832,20.0]
["bitfinex","SOLUSD",1673638291109,112.8746,16.845,16.833,17.0]
["bitfinex","SOLUSD",1673638292776,112.8746,16.845,16.832,17.0]
["bitfinex","SOLUSD",1673638293527,112.8746,16.845,16.831,44.57]
["bitfinex","SOLUSD",1673638293716,112.8746,16.845,16.83,32.09]
["bitfinex","SOLUSD",1673638294980,112.8746,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673638295191,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638295402,44.53,16.844,16.83,12.09]
["bitfinex","SOLUSD",1673638296340,37.0,16.843,16.83,12.09]
["bitfinex","SOLUSD",1673638296575,37.0,16.843,16.826,61.53340507]
["bitfinex","SOLUSD",1673638296908,44.54,16.842,16.827,20.0]
["bitfinex","SOLUSD",1673638297619,44.54,16.842,16.828,17.0]
["bitfinex","SOLUSD",1673638297821,44.54,16.842,16.829,20.0]
["bitfinex","SOLUSD",1673638298024,44.54,16.842,16.83,17.0]
["bitfinex","SOLUSD",1673638302250,20.0,16.841,16.826,41.53340507]
["bitfinex","SOLUSD",1673638302463,12.04,16.84,16.82,40.18354831]
["bitfinex","SOLUSD",1673638302773,20.0,16.839,16.82,12.04]
["bitfinex","SOLUSD",1673638302959,40.0,16.839,16.82,12.04]
["bitfinex","SOLUSD",1673638303173,44.55,16.838,16.822,29.9691928]
["bitfinex","SOLUSD",1673638303613,44.55,16.838,16.821,105.0585]
["bitfinex","SOLUSD",1673638304022,44.55,16.838,16.822,17.0]
["bitfinex","SOLUSD",1673638304234,118.6921,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673638304672,44.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673638305695,44.55,16.836,16.821,105.0585]
["bitfinex","SOLUSD",1673638306986,64.55,16.836,16.821,105.0585]
["bitfinex","SOLUSD",1673638307909,44.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673638308761,44.55,16.836,16.822,14.5]
["bitfinex","SOLUSD",1673638310751,163.2421,16.837,16.823,20.0]
["bitfinex","SOLUSD",1673638310961,118.6921,16.837,16.824,17.0]
["bitfinex","SOLUSD",1673638311166,44.55,16.836,16.824,17.0]
["bitfinex","SOLUSD",1673638313056,44.55,16.836,16.823,17.0]
["bitfinex","SOLUSD",1673638317898,44.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673638321673,44.55,16.836,16.822,37.0]
["bitfinex","SOLUSD",1673638322534,118.6921,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673638322746,44.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673638323266,44.55,16.836,16.823,20.0]
["bitfinex","SOLUSD",1673638323482,44.55,16.836,16.824,17.0]
["bitfinex","SOLUSD",1673638325054,44.55,16.838,16.825,44.58]
["bitfinex","SOLUSD",1673638325253,158.0602,16.846,16.83,12.04]
["bitfinex","SOLUSD",1673638325463,158.0602,16.846,16.831,17.0]
["bitfinex","SOLUSD",1673638328942,113.5302,16.846,16.832,29.9691928]
["bitfinex","SOLUSD",1673638329249,44.53,16.845,16.833,17.0]
["bitfinex","SOLUSD",1673638329582,158.0602,16.846,16.833,46.9691928]
["bitfinex","SOLUSD",1673638329790,113.5302,16.846,16.833,46.9691928]
["bitfinex","SOLUSD",1673638330214,113.5302,16.846,16.834,20.0]
["bitfinex","SOLUSD",1673638330530,113.5302,16.846,16.835,17.0]
["bitfinex","SOLUSD",1673638330938,113.5302,16.846,16.834,17.0]
["bitfinex","SOLUSD",1673638332418,113.5302,16.846,16.834,46.9691928]
["bitfinex","SOLUSD",1673638336294,113.5302,16.846,16.834,29.9691928]
["bitfinex","SOLUSD",1673638336720,113.5302,16.846,16.83,172.1407]
["bitfinex","SOLUSD",1673638337044,20.0,16.844,16.83,123.9807]
["bitfinex","SOLUSD",1673638338305,44.53,16.843,16.83,123.9807]
["bitfinex","SOLUSD",1673638338523,64.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638342702,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638350580,64.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673638352069,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673638352392,44.53,16.845,16.831,46.9691928]
["bitfinex","SOLUSD",1673638353459,64.53,16.845,16.831,46.9691928]
["bitfinex","SOLUSD",1673638358609,20.0,16.844,16.831,46.9691928]
["bitfinex","SOLUSD",1673638359465,64.53,16.845,16.831,46.9691928]
["bitfinex","SOLUSD",1673638360400,44.53,16.845,16.831,46.9691928]
["bitfinex","SOLUSD",1673638363027,20.0,16.844,16.831,46.9691928]
["bitfinex","SOLUSD",1673638363229,20.0,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638363424,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638370586,44.53,16.843,16.83,12.11]
["bitfinex","SOLUSD",1673638370798,17.0,16.842,16.829,29.9691928]
["bitfinex","SOLUSD",1673638371225,44.54,16.841,16.829,29.9691928]
["bitfinex","SOLUSD",1673638372064,44.54,16.841,16.826,20.0]
["bitfinex","SOLUSD",1673638372065,20.0,16.842,16.824,75.66116596]
["bitfinex","SOLUSD",1673638372274,17.0,16.841,16.825,20.0]
["bitfinex","SOLUSD",1673638372471,61.54,16.841,16.825,20.0]
["bitfinex","SOLUSD",1673638372690,61.54,16.841,16.825,40.0]
["bitfinex","SOLUSD",1673638373241,44.54,16.841,16.83,12.04]
["bitfinex","SOLUSD",1673638373439,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638373637,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673638373846,44.53,16.845,16.831,46.9691928]
["bitfinex","SOLUSD",1673638375451,44.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673638375965,64.53,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673638376364,20.0,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638376783,44.53,16.843,16.83,42.0091928]
["bitfinex","SOLUSD",1673638376995,44.53,16.843,16.83,12.04]
["bitfinex","SOLUSD",1673638377961,17.0,16.842,16.83,12.04]
["bitfinex","SOLUSD",1673638378400,44.54,16.841,16.83,12.04]
["bitfinex","SOLUSD",1673638379236,44.54,16.841,16.824,75.66116596]
["bitfinex","SOLUSD",1673638379453,44.54,16.841,16.821,105.2951]
["bitfinex","SOLUSD",1673638379454,20.0,16.839,16.821,149.8851]
["bitfinex","SOLUSD",1673638379766,20.0,16.839,16.821,105.2951]
["bitfinex","SOLUSD",1673638379767,20.0,16.837,16.821,105.2951]
["bitfinex","SOLUSD",1673638380165,44.55,16.836,16.821,135.2642928]
["bitfinex","SOLUSD",1673638380801,44.55,16.836,16.822,17.0]
["bitfinex","SOLUSD",1673638385120,44.55,16.837,16.822,37.0]
["bitfinex","SOLUSD",1673638385537,44.55,16.837,16.822,17.0]
["bitfinex","SOLUSD",1673638385752,44.55,16.837,16.823,29.9691928]
["bitfinex","SOLUSD",1673638385948,44.55,16.837,16.824,17.0]
["bitfinex","SOLUSD",1673638388906,44.55,16.837,16.825,29.9691928]
["bitfinex","SOLUSD",1673638389102,129.4997,16.838,16.826,17.0]
["bitfinex","SOLUSD",1673638389528,129.4997,16.838,16.825,17.0]
["bitfinex","SOLUSD",1673638393528,112.2994,16.839,16.825,17.0]
["bitfinex","SOLUSD",1673638393739,154.8307,16.843,16.83,12.0]
["bitfinex","SOLUSD",1673638394056,154.8307,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638394248,110.3007,16.843,16.831,46.9691928]
["bitfinex","SOLUSD",1673638394594,44.53,16.846,16.831,46.9691928]
["bitfinex","SOLUSD",1673638394773,44.52,16.847,16.832,20.0]
["bitfinex","SOLUSD",1673638394985,44.52,16.847,16.833,17.0]
["bitfinex","SOLUSD",1673638395407,44.52,16.847,16.833,46.9691928]
["bitfinex","SOLUSD",1673638396371,44.52,16.847,16.834,29.9691928]
["bitfinex","SOLUSD",1673638396561,44.52,16.85,16.84,11.97]
["bitfinex","SOLUSD",1673638396776,154.3662,16.855,16.84,11.97]
["bitfinex","SOLUSD",1673638396999,154.3662,16.855,16.841,17.0]
["bitfinex","SOLUSD",1673638397622,20.0,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673638398038,44.51,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673638399100,44.51,16.853,16.83,208.6617]
["bitfinex","SOLUSD",1673638399314,17.0,16.852,16.831,44.39302183]
["bitfinex","SOLUSD",1673638399527,20.0,16.85,16.831,74.36221463]
["bitfinex","SOLUSD",1673638399725,20.0,16.849,16.831,74.36221463]
["bitfinex","SOLUSD",1673638399927,64.52,16.849,16.831,74.36221463]
["bitfinex","SOLUSD",1673638400359,227.4306,16.848,16.831,74.36221463]
["bitfinex","SOLUSD",1673638400569,227.4306,16.848,16.832,17.0]
["bitfinex","SOLUSD",1673638400770,44.52,16.847,16.832,17.0]
["bitfinex","SOLUSD",1673638403943,64.52,16.847,16.832,17.0]
["bitfinex","SOLUSD",1673638405730,20.0,16.846,16.832,17.0]
["bitfinex","SOLUSD",1673638406119,44.53,16.845,16.832,17.0]
["bitfinex","SOLUSD",1673638406873,44.53,16.845,16.83,115.9317]
["bitfinex","SOLUSD",1673638407620,20.0,16.844,16.83,115.9317]
["bitfinex","SOLUSD",1673638408144,44.53,16.843,16.83,115.9317]
["bitfinex","SOLUSD",1673638408332,20.0,16.842,16.831,17.0]
["bitfinex","SOLUSD",1673638408538,20.0,16.842,16.83,12.09]
["bitfinex","SOLUSD",1673638408860,20.0,16.84,16.83,12.09]
["bitfinex","SOLUSD",1673638409821,44.54,16.841,16.83,12.09]
["bitfinex","SOLUSD",1673638410329,44.54,16.841,16.831,17.0]
["bitfinex","SOLUSD",1673638410762,44.53,16.843,16.831,17.0]
["bitfinex","SOLUSD",1673638412848,44.53,16.843,16.831,46.9691928]
["bitfinex","SOLUSD",1673638413058,44.53,16.845,16.831,46.9691928]
["bitfinex","SOLUSD",1673638413803,44.53,16.846,16.831,46.9691928]
["bitfinex","SOLUSD",1673638415482,44.53,16.846,16.831,17.0]
["bitfinex","SOLUSD",1673638415694,20.0,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673638416754,44.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638420269,44.53,16.846,16.831,17.0]
["bitfinex","SOLUSD",1673638420569,20.0,16.845,16.831,17.0]
["bitfinex","SOLUSD",1673638421067,61.53,16.844,16.831,17.0]
["bitfinex","SOLUSD",1673638421285,61.53,16.844,16.83,12.09]
["bitfinex","SOLUSD",1673638421497,61.53,16.844,16.824,88.97302183]
["bitfinex","SOLUSD",1673638421498,20.0,16.842,16.824,88.97302183]
["bitfinex","SOLUSD",1673638421715,20.0,16.841,16.825,17.0]
["bitfinex","SOLUSD",1673638421941,64.54,16.841,16.825,17.0]
["bitfinex","SOLUSD",1673638422565,113.9585,16.84,16.825,17.0]
["bitfinex","SOLUSD",1673638422753,20.0,16.839,16.825,17.0]
["bitfinex","SOLUSD",1673638422969,64.54,16.839,16.825,17.0]
["bitfinex","SOLUSD",1673638423512,173.3605,16.839,16.825,17.0]
["bitfinex","SOLUSD",1673638425710,20.0,16.838,16.825,17.0]
["bitfinex","SOLUSD",1673638426107,173.3605,16.839,16.825,17.0]
["bitfinex","SOLUSD",1673638428589,173.3605,16.839,16.82,12.09]
["bitfinex","SOLUSD",1673638428912,17.0,16.838,16.82,12.09]
["bitfinex","SOLUSD",1673638429085,20.0,16.837,16.82,12.09]
["bitfinex","SOLUSD",1673638429291,64.55,16.837,16.82,12.09]
["bitfinex","SOLUSD",1673638429712,17.0,16.836,16.82,12.09]
["bitfinex","SOLUSD",1673638430152,44.55,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673638430498,17.0,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673638430658,44.55,16.835,16.821,17.0]
["bitfinex","SOLUSD",1673638430864,20.0,16.837,16.821,17.0]
["bitfinex","SOLUSD",1673638430865,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673638431113,44.55,16.836,16.821,17.0]
["bitfinex","SOLUSD",1673638433917,20.0,16.834,16.821,17.0]
["bitfinex","SOLUSD",1673638434443,44.56,16.833,16.821,17.0]
["bitfinex","SOLUSD",1673638435906,44.56,16.833,16.801,68.5261726]
["bitfinex","SOLUSD",1673638435907,2.83122178,16.829,16.801,68.5261726]
["bitfinex","SOLUSD",1673638436124,2.83122178,16.829,16.802,20.0]
["bitfinex","SOLUSD",1673638436439,2.83122178,16.827,16.81,11.97]
["bitfinex","SOLUSD",1673638436659,37.0,16.827,16.81,11.97]
["bitfinex","SOLUSD",1673638436864,44.58,16.826,16.81,11.97]
["bitfinex","SOLUSD",1673638437083,17.0,16.825,16.81,11.97]
["bitfinex","SOLUSD",1673638437407,17.0,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673638437724,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673638438366,44.58,16.826,16.811,46.9691928]
["bitfinex","SOLUSD",1673638438853,20.0,16.829,16.811,91.5891928]
["bitfinex","SOLUSD",1673638438854,44.57,16.828,16.811,91.5891928]
["bitfinex","SOLUSD",1673638439057,44.57,16.828,16.812,20.0]
["bitfinex","SOLUSD",1673638439269,44.57,16.828,16.813,17.0]
["bitfinex","SOLUSD",1673638443087,64.57,16.829,16.814,44.61]
["bitfinex","SOLUSD",1673638443283,64.57,16.829,16.815,17.0]
["bitfinex","SOLUSD",1673638443905,17.0,16.828,16.814,17.0]
["bitfinex","SOLUSD",1673638444116,37.0,16.828,16.814,17.0]
["bitfinex","SOLUSD",1673638444337,44.58,16.827,16.814,17.0]
["bitfinex","SOLUSD",1673638444744,44.58,16.827,16.81,104.81]
["bitfinex","SOLUSD",1673638445073,110.6864,16.826,16.81,104.81]
["bitfinex","SOLUSD",1673638445398,37.0,16.825,16.81,56.71]
["bitfinex","SOLUSD",1673638445574,81.58,16.825,16.81,12.09]
["bitfinex","SOLUSD",1673638445795,81.58,16.825,16.805,44.63]
["bitfinex","SOLUSD",1673638446104,81.58,16.825,16.806,20.0]
["bitfinex","SOLUSD",1673638446536,44.58,16.825,16.806,20.0]
["bitfinex","SOLUSD",1673638446755,44.58,16.825,16.81,12.04]
["bitfinex","SOLUSD",1673638447074,44.58,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673638447285,110.6864,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673638447490,110.6864,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673638448439,110.6864,16.826,16.814,20.0]
["bitfinex","SOLUSD",1673638448664,110.6864,16.826,16.815,17.0]
["bitfinex","SOLUSD",1673638452851,110.6864,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673638453056,44.58,16.825,16.81,16.07]
["bitfinex","SOLUSD",1673638454123,17.0,16.824,16.805,44.63]
["bitfinex","SOLUSD",1673638454320,20.0,16.823,16.803,169.8321]
["bitfinex","SOLUSD",1673638454539,17.0,16.822,16.803,125.1921]
["bitfinex","SOLUSD",1673638454747,20.0,16.821,16.803,125.1921]
["bitfinex","SOLUSD",1673638455062,64.59,16.821,16.803,125.1921]
["bitfinex","SOLUSD",1673638455273,112.9199,16.82,16.803,125.1921]
["bitfinex","SOLUSD",1673638455461,20.0,16.819,16.803,125.1921]
["bitfinex","SOLUSD",1673638455667,64.6,16.819,16.803,125.1921]
["bitfinex","SOLUSD",1673638456100,64.6,16.819,16.804,20.0]
["bitfinex","SOLUSD",1673638457255,20.0,16.819,16.804,64.64]
["bitfinex","SOLUSD",1673638457471,20.0,16.819,16.805,17.0]
["bitfinex","SOLUSD",1673638457990,20.0,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673638458192,20.0,16.819,16.807,17.0]
["bitfinex","SOLUSD",1673638458827,44.59,16.82,16.807,17.0]
["bitfinex","SOLUSD",1673638459039,158.0549,16.827,16.808,84.63]
["bitfinex","SOLUSD",1673638459353,158.0549,16.827,16.81,15.95]
["bitfinex","SOLUSD",1673638459544,158.0549,16.827,16.811,17.0]
["bitfinex","SOLUSD",1673638460388,17.0,16.826,16.808,64.63]
["bitfinex","SOLUSD",1673638460598,17.0,16.826,16.808,20.0]
["bitfinex","SOLUSD",1673638460826,44.58,16.825,16.808,20.0]
["bitfinex","SOLUSD",1673638461138,17.0,16.824,16.807,20.0]
["bitfinex","SOLUSD",1673638461570,44.59,16.823,16.807,20.0]
["bitfinex","SOLUSD",1673638461752,17.0,16.822,16.808,17.0]
["bitfinex","SOLUSD",1673638461965,44.59,16.823,16.809,20.0]
["bitfinex","SOLUSD",1673638462191,44.59,16.821,16.81,17.0]
["bitfinex","SOLUSD",1673638462508,44.59,16.822,16.81,17.0]
["bitfinex","SOLUSD",1673638462722,44.59,16.82,16.81,17.0]
["bitfinex","SOLUSD",1673638462924,44.59,16.823,16.81,17.0]
["bitfinex","SOLUSD",1673638466695,44.59,16.823,16.811,20.0]
["bitfinex","SOLUSD",1673638466911,44.58,16.826,16.812,17.0]
["bitfinex","SOLUSD",1673638468609,44.58,16.826,16.81,36.07]
["bitfinex","SOLUSD",1673638469855,44.58,16.826,16.811,17.0]
["bitfinex","SOLUSD",1673638473755,113.4749,16.827,16.811,17.0]
["bitfinex","SOLUSD",1673638473962,44.58,16.826,16.811,61.62]
["bitfinex","SOLUSD",1673638474161,44.58,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673638474374,44.58,16.826,16.813,17.0]
["bitfinex","SOLUSD",1673638483854,17.0,16.825,16.81,46.0391928]
["bitfinex","SOLUSD",1673638484055,17.0,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673638484381,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673638486980,20.0,16.823,16.806,44.63]
["bitfinex","SOLUSD",1673638487195,17.0,16.822,16.803,542.1321]
["bitfinex","SOLUSD",1673638487420,20.0,16.821,16.803,497.4921]
["bitfinex","SOLUSD",1673638487633,132.8953,16.82,16.803,497.4921]
["bitfinex","SOLUSD",1673638487941,20.0,16.819,16.803,497.4921]
["bitfinex","SOLUSD",1673638488154,17.0,16.818,16.803,497.4921]
["bitfinex","SOLUSD",1673638488378,61.6,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673638490277,61.6,16.818,16.803,497.4921]
["bitfinex","SOLUSD",1673638493011,61.6,16.818,16.805,20.0]
["bitfinex","SOLUSD",1673638494041,61.6,16.818,16.804,37.0]
["bitfinex","SOLUSD",1673638494256,61.6,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673638494678,61.6,16.818,16.804,37.0]
["bitfinex","SOLUSD",1673638495329,61.6,16.818,16.804,17.0]
["bitfinex","SOLUSD",1673638495722,61.6,16.818,16.801,68.5261726]
["bitfinex","SOLUSD",1673638495723,20.0,16.817,16.801,68.5261726]
["bitfinex","SOLUSD",1673638495954,17.0,16.816,16.801,68.5261726]
["bitfinex","SOLUSD",1673638496170,61.61,16.816,16.798,20.0]
["bitfinex","SOLUSD",1673638496797,44.61,16.816,16.8,12.06]
["bitfinex","SOLUSD",1673638497299,44.6,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673638497509,44.61,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673638497724,20.0,16.819,16.801,17.0]
["bitfinex","SOLUSD",1673638497725,44.6,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673638497952,44.61,16.814,16.8,12.06]
["bitfinex","SOLUSD",1673638498163,17.0,16.813,16.8,12.06]
["bitfinex","SOLUSD",1673638498371,61.61,16.813,16.8,12.06]
["bitfinex","SOLUSD",1673638498587,17.0,16.813,16.8,12.06]
["bitfinex","SOLUSD",1673638499000,44.61,16.815,16.8,12.06]
["bitfinex","SOLUSD",1673638499317,44.61,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673638499525,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673638499850,17.0,16.815,16.801,17.0]
["bitfinex","SOLUSD",1673638500058,44.61,16.813,16.801,17.0]
["bitfinex","SOLUSD",1673638500257,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673638502878,20.0,16.818,16.801,17.0]
["bitfinex","SOLUSD",1673638502879,44.6,16.817,16.801,17.0]
["bitfinex","SOLUSD",1673638503195,17.0,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673638503425,17.0,16.816,16.802,20.0]
["bitfinex","SOLUSD",1673638503634,44.61,16.815,16.803,17.0]
["bitfinex","SOLUSD",1673638503948,44.6,16.817,16.803,17.0]
["bitfinex","SOLUSD",1673638504262,20.0,16.819,16.803,17.0]
["bitfinex","SOLUSD",1673638504263,44.6,16.818,16.803,17.0]
["bitfinex","SOLUSD",1673638505310,20.0,16.819,16.803,17.0]
["bitfinex","SOLUSD",1673638505311,64.6,16.819,16.803,61.64]
["bitfinex","SOLUSD",1673638505713,20.0,16.819,16.804,20.0]
["bitfinex","SOLUSD",1673638505926,20.0,16.819,16.805,17.0]
["bitfinex","SOLUSD",1673638507079,20.0,16.819,16.805,61.63]
["bitfinex","SOLUSD",1673638507290,20.0,16.819,16.806,20.0]
["bitfinex","SOLUSD",1673638507499,20.0,16.819,16.807,17.0]
["bitfinex","SOLUSD",1673638508888,115.8953,16.82,16.807,17.0]
["bitfinex","SOLUSD",1673638509097,115.8459,16.821,16.808,20.0]
["bitfinex","SOLUSD",1673638509290,115.8459,16.821,16.81,12.06]
["bitfinex","SOLUSD",1673638509710,115.8459,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673638515101,157.5887,16.825,16.811,17.0]
["bitfinex","SOLUSD",1673638515597,113.0087,16.825,16.812,20.0]
["bitfinex","SOLUSD",1673638515813,113.0087,16.825,16.813,17.0]
["bitfinex","SOLUSD",1673638519303,44.57,16.829,16.813,17.0]
["bitfinex","SOLUSD",1673638519513,20.0,16.828,16.814,20.0]
["bitfinex","SOLUSD",1673638519825,20.0,16.828,16.815,17.0]
["bitfinex","SOLUSD",1673638520026,44.58,16.827,16.815,17.0]
["bitfinex","SOLUSD",1673638520448,44.58,16.827,16.816,20.0]
["bitfinex","SOLUSD",1673638520673,20.0,16.828,16.816,20.0]
["bitfinex","SOLUSD",1673638520982,20.0,16.828,16.817,17.0]
["bitfinex","SOLUSD",1673638521806,44.58,16.827,16.817,17.0]
["bitfinex","SOLUSD",1673638522010,44.58,16.827,16.813,20.0]
["bitfinex","SOLUSD",1673638522224,44.58,16.827,16.814,17.0]
["bitfinex","SOLUSD",1673638525929,17.0,16.826,16.81,156.09061625]
["bitfinex","SOLUSD",1673638526144,111.7795,16.825,16.81,11.96]
["bitfinex","SOLUSD",1673638526335,17.0,16.824,16.81,11.96]
["bitfinex","SOLUSD",1673638526759,44.59,16.823,16.81,11.96]
["bitfinex","SOLUSD",1673638526970,17.0,16.822,16.81,11.96]
["bitfinex","SOLUSD",1673638527395,44.59,16.821,16.81,11.96]
["bitfinex","SOLUSD",1673638527606,61.59,16.823,16.81,11.96]
["bitfinex","SOLUSD",1673638527806,17.0,16.823,16.81,11.96]
["bitfinex","SOLUSD",1673638528021,44.59,16.822,16.81,11.96]
["bitfinex","SOLUSD",1673638532850,44.59,16.822,16.811,17.0]
["bitfinex","SOLUSD",1673638533272,44.58,16.824,16.811,17.0]
["bitfinex","SOLUSD",1673638535391,17.0,16.823,16.806,64.63]
["bitfinex","SOLUSD",1673638535597,20.0,16.822,16.806,29.9691928]
["bitfinex","SOLUSD",1673638535920,133.7304,16.821,16.806,29.9691928]
["bitfinex","SOLUSD",1673638536139,20.0,16.82,16.806,29.9691928]
["bitfinex","SOLUSD",1673638536449,17.0,16.819,16.806,29.9691928]
["bitfinex","SOLUSD",1673638536663,20.0,16.818,16.806,29.9691928]
["bitfinex","SOLUSD",1673638538450,64.6,16.818,16.806,29.9691928]
["bitfinex","SOLUSD",1673638541188,64.6,16.818,16.804,20.0]
["bitfinex","SOLUSD",1673638541374,64.6,16.818,16.805,46.9691928]
["bitfinex","SOLUSD",1673638542760,116.7304,16.821,16.806,94.5991928]
["bitfinex","SOLUSD",1673638542968,116.7304,16.821,16.808,20.0]
["bitfinex","SOLUSD",1673638543287,116.7304,16.821,16.809,49.9691928]
["bitfinex","SOLUSD",1673638543492,116.7304,16.821,16.81,12.06]
["bitfinex","SOLUSD",1673638543896,116.7304,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673638555392,116.7304,16.821,16.81,12.06]
["bitfinex","SOLUSD",1673638555600,44.59,16.82,16.81,12.06]
["bitfinex","SOLUSD",1673638556440,116.7304,16.821,16.81,12.06]
["bitfinex","SOLUSD",1673638556845,116.7304,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673638557377,44.59,16.82,16.811,17.0]
["bitfinex","SOLUSD",1673638560741,44.59,16.82,16.81,12.06]
["bitfinex","SOLUSD",1673638561494,64.59,16.82,16.804,20.0]
["bitfinex","SOLUSD",1673638561685,20.0,16.819,16.804,20.0]
["bitfinex","SOLUSD",1673638562232,44.6,16.818,16.81,12.06]
["bitfinex","SOLUSD",1673638562544,20.0,16.819,16.81,12.06]
["bitfinex","SOLUSD",1673638563278,44.59,16.82,16.811,17.0]
["bitfinex","SOLUSD",1673638563907,116.7304,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673638564251,116.7304,16.821,16.81,12.06]
["bitfinex","SOLUSD",1673638566339,44.59,16.82,16.81,12.06]
["bitfinex","SOLUSD",1673638566525,44.59,16.82,16.803,106.2121]
["bitfinex","SOLUSD",1673638566734,155.4969,16.819,16.803,106.2121]
["bitfinex","SOLUSD",1673638566949,20.0,16.818,16.803,106.2121]
["bitfinex","SOLUSD",1673638567177,17.0,16.817,16.803,106.2121]
["bitfinex","SOLUSD",1673638567594,44.61,16.816,16.803,106.2121]
["bitfinex","SOLUSD",1673638568019,44.61,16.816,16.804,17.0]
["bitfinex","SOLUSD",1673638569361,44.61,16.816,16.803,106.2121]
["bitfinex","SOLUSD",1673638570413,44.61,16.816,16.804,17.0]
["bitfinex","SOLUSD",1673638571904,17.0,16.815,16.803,106.2121]
["bitfinex","SOLUSD",1673638572311,44.61,16.814,16.803,106.2121]
["bitfinex","SOLUSD",1673638572841,17.0,16.813,16.8,11.95]
["bitfinex","SOLUSD",1673638573250,44.62,16.812,16.8,11.95]
["bitfinex","SOLUSD",1673638576846,17.0,16.811,16.795,44.66]
["bitfinex","SOLUSD",1673638577041,0.08349422,16.8,16.796,17.0]
["bitfinex","SOLUSD",1673638577249,44.62,16.81,16.796,17.0]
["bitfinex","SOLUSD",1673638577465,20.0,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673638577684,20.0,16.809,16.795,37.0]
["bitfinex","SOLUSD",1673638578198,20.0,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673638579347,20.0,16.809,16.792,44.67]
["bitfinex","SOLUSD",1673638579560,20.0,16.809,16.794,104.7295]
["bitfinex","SOLUSD",1673638579764,40.0,16.809,16.794,104.7295]
["bitfinex","SOLUSD",1673638580201,17.0,16.808,16.794,104.7295]
["bitfinex","SOLUSD",1673638580413,61.63,16.808,16.792,74.6391928]
["bitfinex","SOLUSD",1673638580619,61.63,16.808,16.79,11.96]
["bitfinex","SOLUSD",1673638580831,20.0,16.807,16.79,11.96]
["bitfinex","SOLUSD",1673638581036,17.0,16.806,16.79,11.96]
["bitfinex","SOLUSD",1673638581245,61.63,16.806,16.79,11.96]
["bitfinex","SOLUSD",1673638582841,61.63,16.806,16.79,41.9291928]
["bitfinex","SOLUSD",1673638583060,61.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673638585662,61.63,16.806,16.791,46.9691928]
["bitfinex","SOLUSD",1673638591328,44.63,16.806,16.791,46.9691928]
["bitfinex","SOLUSD",1673638591536,44.63,16.807,16.793,20.0]
["bitfinex","SOLUSD",1673638591752,44.63,16.808,16.793,20.0]
["bitfinex","SOLUSD",1673638591962,44.63,16.806,16.794,46.9691928]
["bitfinex","SOLUSD",1673638592190,44.63,16.807,16.794,46.9691928]
["bitfinex","SOLUSD",1673638592385,44.63,16.808,16.794,46.9691928]
["bitfinex","SOLUSD",1673638594590,44.63,16.808,16.795,20.0]
["bitfinex","SOLUSD",1673638595005,44.63,16.808,16.796,17.0]
["bitfinex","SOLUSD",1673638595234,64.62,16.809,16.796,46.9691928]
["bitfinex","SOLUSD",1673638595450,20.0,16.809,16.797,20.0]
["bitfinex","SOLUSD",1673638595861,20.0,16.809,16.798,17.0]
["bitfinex","SOLUSD",1673638596077,19.90180897,16.809,16.798,17.0]
["bitfinex","SOLUSD",1673638597567,20.0,16.81,16.798,17.0]
["bitfinex","SOLUSD",1673638598297,44.62,16.811,16.798,17.0]
["bitfinex","SOLUSD",1673638598491,161.4203,16.817,16.799,20.0]
["bitfinex","SOLUSD",1673638598910,161.4203,16.817,16.8,17.0]
["bitfinex","SOLUSD",1673638599648,161.4203,16.817,16.801,20.0]
["bitfinex","SOLUSD",1673638600291,161.4203,16.817,16.802,17.0]
["bitfinex","SOLUSD",1673638601030,161.4203,16.817,16.8,12.06]
["bitfinex","SOLUSD",1673638601434,20.0,16.816,16.8,12.06]
["bitfinex","SOLUSD",1673638601864,44.61,16.815,16.8,12.06]
["bitfinex","SOLUSD",1673638602076,44.61,16.816,16.8,42.0291928]
["bitfinex","SOLUSD",1673638602286,44.61,16.816,16.801,17.0]
["bitfinex","SOLUSD",1673638603853,44.61,16.816,16.803,20.0]
["bitfinex","SOLUSD",1673638604276,44.61,16.816,16.804,17.0]
["bitfinex","SOLUSD",1673638606798,44.61,16.816,16.8,12.06]
["bitfinex","SOLUSD",1673638606999,17.0,16.815,16.8,12.06]
["bitfinex","SOLUSD",1673638607441,44.61,16.814,16.8,12.06]
["bitfinex","SOLUSD",1673638608265,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673638609134,44.61,16.814,16.802,20.0]
["bitfinex","SOLUSD",1673638610395,44.61,16.814,16.801,17.0]
["bitfinex","SOLUSD",1673638613121,37.0,16.813,16.799,20.0]
["bitfinex","SOLUSD",1673638613343,37.0,16.813,16.797,20.0]
["bitfinex","SOLUSD",1673638613564,37.0,16.813,16.794,168.4482]
["bitfinex","SOLUSD",1673638613565,64.62,16.812,16.794,148.4482]
["bitfinex","SOLUSD",1673638613864,12.06,16.81,16.794,103.7882]
["bitfinex","SOLUSD",1673638614079,152.4479,16.809,16.794,103.7882]
["bitfinex","SOLUSD",1673638614289,197.0679,16.809,16.794,103.7882]
["bitfinex","SOLUSD",1673638615014,197.0679,16.809,16.795,17.0]
["bitfinex","SOLUSD",1673638615444,180.0679,16.809,16.796,20.0]
["bitfinex","SOLUSD",1673638615877,180.0679,16.809,16.797,17.0]
["bitfinex","SOLUSD",1673638616491,180.0679,16.809,16.793,29.9691928]
["bitfinex","SOLUSD",1673638616729,17.0,16.808,16.79,99.67639029]
["bitfinex","SOLUSD",1673638616941,37.0,16.808,16.792,29.9691928]
["bitfinex","SOLUSD",1673638617149,44.63,16.807,16.792,29.9691928]
["bitfinex","SOLUSD",1673638617468,17.0,16.806,16.792,29.9691928]
["bitfinex","SOLUSD",1673638617889,44.63,16.805,16.793,17.0]
["bitfinex","SOLUSD",1673638621748,44.63,16.805,16.792,17.0]
["bitfinex","SOLUSD",1673638623886,44.63,16.805,16.791,29.9691928]
["bitfinex","SOLUSD",1673638624055,17.0,16.804,16.791,29.9691928]
["bitfinex","SOLUSD",1673638624900,44.64,16.803,16.791,29.9691928]
["bitfinex","SOLUSD",1673638630164,44.64,16.803,16.785,155.1664]
["bitfinex","SOLUSD",1673638630165,12.06,16.8,16.785,155.1664]
["bitfinex","SOLUSD",1673638630483,17.0,16.799,16.781,44.7]
["bitfinex","SOLUSD",1673638630699,20.0,16.798,16.78,41.9291928]
["bitfinex","SOLUSD",1673638630903,17.0,16.797,16.782,29.9691928]
["bitfinex","SOLUSD",1673638631099,61.66,16.797,16.782,29.9691928]
["bitfinex","SOLUSD",1673638633843,61.66,16.797,16.783,17.0]
["bitfinex","SOLUSD",1673638636344,44.66,16.797,16.784,29.9691928]
["bitfinex","SOLUSD",1673638636574,44.66,16.797,16.785,17.0]
["bitfinex","SOLUSD",1673638636995,20.0,16.798,16.786,29.9691928]
["bitfinex","SOLUSD",1673638637202,20.0,16.799,16.787,37.0]
["bitfinex","SOLUSD",1673638637417,20.0,16.8,16.787,37.0]
["bitfinex","SOLUSD",1673638638049,32.02,16.8,16.784,44.69]
["bitfinex","SOLUSD",1673638638236,61.65,16.799,16.785,46.9691928]
["bitfinex","SOLUSD",1673638638452,20.0,16.798,16.785,46.9691928]
["bitfinex","SOLUSD",1673638641284,44.66,16.797,16.785,46.9691928]
["bitfinex","SOLUSD",1673638641602,64.65,16.798,16.785,46.9691928]
["bitfinex","SOLUSD",1673638641806,20.0,16.798,16.786,29.9691928]
["bitfinex","SOLUSD",1673638642024,20.0,16.798,16.788,20.0]
["bitfinex","SOLUSD",1673638642255,20.0,16.8,16.788,20.0]
["bitfinex","SOLUSD",1673638642565,44.64,16.802,16.79,12.06]
["bitfinex","SOLUSD",1673638642757,155.7507,16.807,16.79,12.06]
["bitfinex","SOLUSD",1673638643083,20.0,16.806,16.791,46.9691928]
["bitfinex","SOLUSD",1673638643295,155.7507,16.807,16.791,46.9691928]
["bitfinex","SOLUSD",1673638643499,44.63,16.805,16.791,46.9691928]
["bitfinex","SOLUSD",1673638643693,44.63,16.806,16.791,46.9691928]
["bitfinex","SOLUSD",1673638645924,155.7507,16.807,16.791,46.9691928]
["bitfinex","SOLUSD",1673638646171,155.7507,16.807,16.792,64.67]
["bitfinex","SOLUSD",1673638646471,111.1207,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673638646683,111.1207,16.807,16.793,46.9691928]
["bitfinex","SOLUSD",1673638647818,44.63,16.806,16.793,46.9691928]
["bitfinex","SOLUSD",1673638648154,111.1207,16.807,16.793,46.9691928]
["bitfinex","SOLUSD",1673638649087,111.1207,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673638649283,44.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673638649501,64.64,16.802,16.789,29.9691928]
["bitfinex","SOLUSD",1673638649710,20.0,16.8,16.785,109.0448]
["bitfinex","SOLUSD",1673638649930,17.0,16.799,16.785,109.0448]
["bitfinex","SOLUSD",1673638650130,20.0,16.798,16.785,109.0448]
["bitfinex","SOLUSD",1673638650563,20.0,16.798,16.787,20.0]
["bitfinex","SOLUSD",1673638651199,44.65,16.798,16.787,20.0]
["bitfinex","SOLUSD",1673638651404,64.65,16.799,16.787,20.0]
["bitfinex","SOLUSD",1673638651618,20.0,16.799,16.787,20.0]
["bitfinex","SOLUSD",1673638651826,44.65,16.798,16.788,17.0]
["bitfinex","SOLUSD",1673638652968,44.65,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673638653180,44.65,16.798,16.787,17.0]
["bitfinex","SOLUSD",1673638655730,44.65,16.798,16.786,17.0]
["bitfinex","SOLUSD",1673638656881,44.65,16.798,16.786,37.0]
["bitfinex","SOLUSD",1673638657301,20.0,16.799,16.786,37.0]
["bitfinex","SOLUSD",1673638659712,20.0,16.799,16.788,20.0]
["bitfinex","SOLUSD",1673638659930,20.0,16.799,16.789,17.0]
["bitfinex","SOLUSD",1673638660144,20.0,16.8,16.789,17.0]
["bitfinex","SOLUSD",1673638660675,64.65,16.8,16.789,17.0]
["bitfinex","SOLUSD",1673638662556,64.65,16.8,16.785,109.0448]
["bitfinex","SOLUSD",1673638662871,64.65,16.8,16.786,17.0]
["bitfinex","SOLUSD",1673638663278,64.65,16.8,16.785,109.0448]
["bitfinex","SOLUSD",1673638663703,17.0,16.799,16.785,109.0448]
["bitfinex","SOLUSD",1673638663914,20.0,16.798,16.785,109.0448]
["bitfinex","SOLUSD",1673638664125,44.65,16.798,16.786,20.0]
["bitfinex","SOLUSD",1673638664323,44.65,16.799,16.786,20.0]
["bitfinex","SOLUSD",1673638664531,44.65,16.799,16.79,11.99]
["bitfinex","SOLUSD",1673638664744,20.0,16.808,16.791,17.0]
["bitfinex","SOLUSD",1673638664962,20.0,16.808,16.791,61.67]
["bitfinex","SOLUSD",1673638665173,20.0,16.808,16.792,20.0]
["bitfinex","SOLUSD",1673638665386,155.3003,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673638666214,155.3003,16.807,16.792,17.0]
["bitfinex","SOLUSD",1673638666634,155.3003,16.807,16.791,17.0]
["bitfinex","SOLUSD",1673638668111,20.0,16.806,16.79,11.99]
["bitfinex","SOLUSD",1673638668541,44.63,16.805,16.79,11.99]
["bitfinex","SOLUSD",1673638669297,44.63,16.806,16.79,11.99]
["bitfinex","SOLUSD",1673638669494,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673638669706,44.63,16.806,16.792,20.0]
["bitfinex","SOLUSD",1673638669917,44.63,16.806,16.793,17.0]
["bitfinex","SOLUSD",1673638671070,110.6703,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673638671285,44.63,16.806,16.793,17.0]
["bitfinex","SOLUSD",1673638675483,44.63,16.806,16.794,29.9691928]
["bitfinex","SOLUSD",1673638675805,110.6703,16.807,16.796,20.0]
["bitfinex","SOLUSD",1673638676041,110.6703,16.807,16.797,17.0]
["bitfinex","SOLUSD",1673638680640,110.6703,16.807,16.771,31.08337021]
["bitfinex","SOLUSD",1673638680849,44.63,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673638681047,17.0,16.805,16.79,31.96]
["bitfinex","SOLUSD",1673638681479,44.64,16.804,16.79,31.96]
["bitfinex","SOLUSD",1673638682213,44.64,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673638685460,44.64,16.804,16.79,11.96]
["bitfinex","SOLUSD",1673638685673,46.9691928,16.803,16.79,11.96]
["bitfinex","SOLUSD",1673638685885,17.0,16.803,16.79,11.96]
["bitfinex","SOLUSD",1673638686094,44.64,16.802,16.79,11.96]
["bitfinex","SOLUSD",1673638692406,17.0,16.801,16.79,11.96]
["bitfinex","SOLUSD",1673638692944,44.65,16.8,16.79,11.96]
["bitfinex","SOLUSD",1673638694007,44.64,16.803,16.79,11.96]
["bitfinex","SOLUSD",1673638694318,44.63,16.805,16.79,11.96]
["bitfinex","SOLUSD",1673638694637,44.64,16.802,16.79,11.96]
["bitfinex","SOLUSD",1673638694953,17.0,16.804,16.79,11.96]
["bitfinex","SOLUSD",1673638695158,44.64,16.803,16.79,11.96]
["bitfinex","SOLUSD",1673638698399,17.0,16.802,16.786,44.68]
["bitfinex","SOLUSD",1673638698720,17.0,16.802,16.785,109.0448]
["bitfinex","SOLUSD",1673638698721,20.0,16.801,16.785,109.0448]
["bitfinex","SOLUSD",1673638698937,184.5071,16.801,16.785,109.0448]
["bitfinex","SOLUSD",1673638699368,20.0,16.8,16.785,109.0448]
["bitfinex","SOLUSD",1673638699674,20.0,16.799,16.785,109.0448]
["bitfinex","SOLUSD",1673638699890,64.65,16.799,16.786,17.0]
["bitfinex","SOLUSD",1673638700621,20.0,16.799,16.786,17.0]
["bitfinex","SOLUSD",1673638701461,20.0,16.799,16.783,20.0]
["bitfinex","SOLUSD",1673638701675,61.65,16.798,16.781,44.7]
["bitfinex","SOLUSD",1673638701869,61.65,16.798,16.78,12.01]
["bitfinex","SOLUSD",1673638702395,20.0,16.797,16.78,12.01]
["bitfinex","SOLUSD",1673638702711,17.0,16.796,16.78,12.01]
["bitfinex","SOLUSD",1673638702916,61.66,16.796,16.781,17.0]
["bitfinex","SOLUSD",1673638703149,44.66,16.796,16.781,17.0]
["bitfinex","SOLUSD",1673638703554,44.66,16.797,16.781,17.0]
["bitfinex","SOLUSD",1673638703753,44.66,16.795,16.781,17.0]
["bitfinex","SOLUSD",1673638703987,44.66,16.796,16.781,17.0]
["bitfinex","SOLUSD",1673638704178,44.66,16.797,16.781,17.0]
["bitfinex","SOLUSD",1673638706915,44.65,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673638707128,44.66,16.796,16.783,17.0]
["bitfinex","SOLUSD",1673638707347,44.66,16.797,16.783,17.0]
["bitfinex","SOLUSD",1673638707548,44.65,16.798,16.783,17.0]
["bitfinex","SOLUSD",1673638708181,44.65,16.798,16.782,17.0]
["bitfinex","SOLUSD",1673638708389,37.0,16.797,16.782,17.0]
["bitfinex","SOLUSD",1673638708599,37.0,16.797,16.781,17.0]
["bitfinex","SOLUSD",1673638708813,44.66,16.796,16.781,17.0]
["bitfinex","SOLUSD",1673638709142,17.0,16.795,16.781,17.0]
["bitfinex","SOLUSD",1673638709668,44.66,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673638709880,163.3055,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673638710400,118.6455,16.794,16.781,17.0]
["bitfinex","SOLUSD",1673638716272,118.6455,16.794,16.782,20.0]
["bitfinex","SOLUSD",1673638716682,118.6455,16.794,16.784,20.0]
["bitfinex","SOLUSD",1673638716902,118.6455,16.794,16.785,17.0]
["bitfinex","SOLUSD",1673638717551,44.65,16.798,16.785,17.0]
["bitfinex","SOLUSD",1673638720491,20.0,16.799,16.785,17.0]
["bitfinex","SOLUSD",1673638722689,44.65,16.8,16.786,20.0]
["bitfinex","SOLUSD",1673638722905,108.5364,16.803,16.79,12.06]
["bitfinex","SOLUSD",1673638723118,44.64,16.802,16.79,12.06]
["bitfinex","SOLUSD",1673638723311,153.1764,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673638723521,108.5364,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673638729424,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673638729636,108.5364,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673638730251,108.5364,16.803,16.79,12.06]
["bitfinex","SOLUSD",1673638730460,44.64,16.802,16.79,12.06]
["bitfinex","SOLUSD",1673638730672,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673638733103,94.53811961,16.802,16.79,12.06]
["bitfinex","SOLUSD",1673638733296,94.53811961,16.802,16.786,40.0]
["bitfinex","SOLUSD",1673638733297,94.53811961,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673638733512,132.08410106,16.802,16.786,20.0]
["bitfinex","SOLUSD",1673638734582,132.08410106,16.802,16.787,17.0]
["bitfinex","SOLUSD",1673638734777,132.08410106,16.802,16.788,20.0]
["bitfinex","SOLUSD",1673638734993,132.08410106,16.802,16.789,17.0]
["bitfinex","SOLUSD",1673638740581,154.1446,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673638740786,154.1446,16.807,16.792,17.0]
["bitfinex","SOLUSD",1673638744052,109.5146,16.807,16.792,17.0]
["bitfinex","SOLUSD",1673638744271,44.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673638747409,109.5146,16.807,16.792,17.0]
["bitfinex","SOLUSD",1673638748874,44.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673638750464,44.63,16.806,16.79,124.89]
["bitfinex","SOLUSD",1673638750679,44.63,16.806,16.79,11.96]
["bitfinex","SOLUSD",1673638750877,64.63,16.806,16.79,11.96]
["bitfinex","SOLUSD",1673638752351,20.0,16.805,16.79,11.96]
["bitfinex","SOLUSD",1673638752568,63.65023294,16.805,16.79,11.96]
["bitfinex","SOLUSD",1673638752766,44.64,16.804,16.79,11.96]
["bitfinex","SOLUSD",1673638753413,44.64,16.804,16.791,17.0]
["bitfinex","SOLUSD",1673638754358,119.0876,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673638755930,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673638757194,119.0876,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673638772010,119.0876,16.803,16.791,61.67]
["bitfinex","SOLUSD",1673638772207,119.0876,16.803,16.792,20.0]
["bitfinex","SOLUSD",1673638772419,119.0876,16.803,16.793,17.0]
["bitfinex","SOLUSD",1673638773800,119.0876,16.803,16.79,11.96]
["bitfinex","SOLUSD",1673638774000,44.64,16.802,16.79,11.96]
["bitfinex","SOLUSD",1673638774196,64.64,16.802,16.79,11.96]
["bitfinex","SOLUSD",1673638774538,20.0,16.801,16.79,11.96]
["bitfinex","SOLUSD",1673638775059,44.65,16.8,16.79,11.96]
["bitfinex","SOLUSD",1673638775686,44.65,16.8,16.791,17.0]
["bitfinex","SOLUSD",1673638776091,44.64,16.801,16.791,17.0]
["bitfinex","SOLUSD",1673638777247,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673638781671,119.0876,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673638782311,119.0876,16.803,16.791,61.67]
["bitfinex","SOLUSD",1673638782623,119.0876,16.803,16.792,20.0]
["bitfinex","SOLUSD",1673638782831,119.0876,16.803,16.793,17.0]
["bitfinex","SOLUSD",1673638783256,44.63,16.808,16.793,17.0]
["bitfinex","SOLUSD",1673638783686,44.62,16.81,16.793,17.0]
["bitfinex","SOLUSD",1673638783898,154.1446,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673638784110,109.5146,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673638789365,109.5146,16.807,16.791,20.0]
["bitfinex","SOLUSD",1673638789785,44.63,16.806,16.791,20.0]
["bitfinex","SOLUSD",1673638790830,44.63,16.806,16.792,17.0]
["bitfinex","SOLUSD",1673638791993,44.63,16.806,16.792,61.67]
["bitfinex","SOLUSD",1673638792177,44.63,16.806,16.793,20.0]
["bitfinex","SOLUSD",1673638792387,109.5146,16.807,16.794,17.0]
["bitfinex","SOLUSD",1673638793143,44.63,16.806,16.794,17.0]
["bitfinex","SOLUSD",1673638793333,64.63,16.806,16.79,12.03]
["bitfinex","SOLUSD",1673638794917,64.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673638796501,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673638800070,44.63,16.806,16.79,12.03]
["bitfinex","SOLUSD",1673638801238,64.63,16.806,16.79,12.03]
["bitfinex","SOLUSD",1673638801442,64.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673638802285,44.63,16.806,16.791,17.0]
["bitfinex","SOLUSD",1673638805754,44.63,16.806,16.79,12.03]
["bitfinex","SOLUSD",1673638806153,20.0,16.805,16.79,12.03]
["bitfinex","SOLUSD",1673638806575,44.64,16.804,16.79,12.03]
["bitfinex","SOLUSD",1673638807317,111.0819,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673638807743,44.64,16.802,16.791,17.0]
["bitfinex","SOLUSD",1673638815399,111.0819,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673638818880,155.7219,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673638819090,111.0819,16.803,16.791,17.0]
["bitfinex","SOLUSD",1673638840744,111.0819,16.803,16.791,37.0]
["bitfinex","SOLUSD",1673638842014,44.63,16.806,16.791,37.0]
["bitfinex","SOLUSD",1673638842222,44.63,16.806,16.791,66.9691928]
["bitfinex","SOLUSD",1673638842750,44.63,16.806,16.792,20.0]
["bitfinex","SOLUSD",1673638843082,109.5146,16.807,16.793,17.0]
["bitfinex","SOLUSD",1673638843820,109.5146,16.807,16.8,12.08]
["bitfinex","SOLUSD",1673638844130,109.5146,16.807,16.801,17.0]
["bitfinex","SOLUSD",1673638849403,44.62,16.811,16.801,17.0]
["bitfinex","SOLUSD",1673638850448,114.025,16.812,16.801,17.0]
["bitfinex","SOLUSD",1673638852542,23.406228,16.81,16.801,17.0]
["bitfinex","SOLUSD",1673638860227,23.406228,16.81,16.802,64.64]
["bitfinex","SOLUSD",1673638860423,23.406228,16.81,16.803,17.0]
["bitfinex","SOLUSD",1673638860634,23.406228,16.81,16.804,20.0]
["bitfinex","SOLUSD",1673638860855,23.406228,16.81,16.805,37.0]
["bitfinex","SOLUSD",1673638861385,23.406228,16.81,16.807,20.0]
["bitfinex","SOLUSD",1673638861600,23.406228,16.81,16.808,37.0]
["bitfinex","SOLUSD",1673638866934,110.1272,16.821,16.808,37.0]
["bitfinex","SOLUSD",1673638866935,110.1272,16.821,16.809,20.0]
["bitfinex","SOLUSD",1673638867148,110.1272,16.821,16.81,77.52]
["bitfinex","SOLUSD",1673638867570,110.1272,16.821,16.811,20.0]
["bitfinex","SOLUSD",1673638868093,110.1272,16.821,16.812,17.0]
["bitfinex","SOLUSD",1673638869372,110.1272,16.821,16.81,60.52]
["bitfinex","SOLUSD",1673638869883,44.59,16.82,16.81,60.52]
["bitfinex","SOLUSD",1673638870093,110.1272,16.821,16.81,60.52]
["bitfinex","SOLUSD",1673638870736,110.1272,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673638871058,44.59,16.82,16.811,17.0]
["bitfinex","SOLUSD",1673638872515,64.59,16.82,16.811,17.0]
["bitfinex","SOLUSD",1673638874421,44.59,16.82,16.811,17.0]
["bitfinex","SOLUSD",1673638878194,110.1272,16.821,16.811,17.0]
["bitfinex","SOLUSD",1673638883465,110.1272,16.821,16.811,37.0]
["bitfinex","SOLUSD",1673638886295,44.58,16.826,16.812,20.0]
["bitfinex","SOLUSD",1673638886503,108.4374,16.828,16.82,12.08]
["bitfinex","SOLUSD",1673638886826,108.4374,16.828,16.821,17.0]
["bitfinex","SOLUSD",1673638892076,119.5514,16.83,16.821,17.0]
["bitfinex","SOLUSD",1673638892281,119.5514,16.83,16.822,20.0]
["bitfinex","SOLUSD",1673638892511,119.5514,16.83,16.823,17.0]
["bitfinex","SOLUSD",1673638894094,109.2925,16.833,16.823,61.59]
["bitfinex","SOLUSD",1673638894320,44.55,16.838,16.825,20.0]
["bitfinex","SOLUSD",1673638894510,44.55,16.838,16.83,11.98]
["bitfinex","SOLUSD",1673638895256,113.9072,16.839,16.83,11.98]
["bitfinex","SOLUSD",1673638895480,113.9072,16.839,16.831,17.0]
["bitfinex","SOLUSD",1673638895873,113.9072,16.839,16.83,60.18]
["bitfinex","SOLUSD",1673638897886,44.53,16.845,16.83,60.18]
["bitfinex","SOLUSD",1673638898099,44.53,16.845,16.831,44.57]
["bitfinex","SOLUSD",1673638898307,44.53,16.846,16.832,20.0]
["bitfinex","SOLUSD",1673638898522,44.53,16.846,16.84,11.98]
["bitfinex","SOLUSD",1673638900301,44.53,16.846,16.832,20.0]
["bitfinex","SOLUSD",1673638901242,44.53,16.846,16.83,60.29]
["bitfinex","SOLUSD",1673638901865,44.53,16.846,16.831,17.0]
["bitfinex","SOLUSD",1673638904179,44.53,16.846,16.832,20.0]
["bitfinex","SOLUSD",1673638904714,44.53,16.846,16.833,17.0]
["bitfinex","SOLUSD",1673638905235,44.53,16.846,16.832,20.0]
["bitfinex","SOLUSD",1673638905452,17.0,16.845,16.832,20.0]
["bitfinex","SOLUSD",1673638905870,44.53,16.844,16.832,20.0]
["bitfinex","SOLUSD",1673638906062,17.0,16.843,16.832,20.0]
["bitfinex","SOLUSD",1673638906479,44.54,16.842,16.832,20.0]
["bitfinex","SOLUSD",1673638907245,44.53,16.846,16.832,20.0]
["bitfinex","SOLUSD",1673638907559,17.0,16.845,16.832,20.0]
["bitfinex","SOLUSD",1673638908084,44.53,16.844,16.832,20.0]
["bitfinex","SOLUSD",1673638908607,44.53,16.846,16.833,17.0]
["bitfinex","SOLUSD",1673638909435,44.53,16.846,16.832,17.0]
["bitfinex","SOLUSD",1673638910077,17.0,16.845,16.83,11.99]
["bitfinex","SOLUSD",1673638910603,44.53,16.844,16.83,11.99]
["bitfinex","SOLUSD",1673638910815,17.0,16.843,16.83,11.99]
["bitfinex","SOLUSD",1673638911218,44.54,16.842,16.83,11.99]
["bitfinex","SOLUSD",1673638911429,17.0,16.841,16.83,11.99]
["bitfinex","SOLUSD",1673638911859,44.54,16.84,16.83,11.99]
["bitfinex","SOLUSD",1673638912592,44.53,16.843,16.83,11.99]
["bitfinex","SOLUSD",1673638913106,37.0,16.842,16.824,64.58]
["bitfinex","SOLUSD",1673638913317,20.0,16.841,16.824,20.0]
["bitfinex","SOLUSD",1673638913538,17.0,16.84,16.824,20.0]
["bitfinex","SOLUSD",1673638913752,129.864,16.839,16.824,20.0]
["bitfinex","SOLUSD",1673638913966,174.404,16.839,16.824,20.0]
["bitfinex","SOLUSD",1673638914491,291.9051,16.839,16.825,29.9691928]
["bitfinex","SOLUSD",1673638914698,247.3651,16.839,16.825,29.9691928]
["bitfinex","SOLUSD",1673638914911,247.3651,16.839,16.826,20.0]
["bitfinex","SOLUSD",1673638915118,247.3651,16.839,16.83,11.91]
["bitfinex","SOLUSD",1673638915119,109.864,16.839,16.83,11.91]
["bitfinex","SOLUSD",1673638915519,109.864,16.839,16.831,17.0]
["bitfinex","SOLUSD",1673638917830,44.51,16.851,16.832,20.0]
["bitfinex","SOLUSD",1673638918045,44.51,16.851,16.84,11.95]
["bitfinex","SOLUSD",1673638918255,153.4979,16.856,16.84,11.95]
["bitfinex","SOLUSD",1673638918481,44.52,16.85,16.84,11.95]
["bitfinex","SOLUSD",1673638918694,44.5,16.855,16.84,11.95]
["bitfinex","SOLUSD",1673638919438,44.5,16.855,16.841,17.0]
["bitfinex","SOLUSD",1673638920909,17.0,16.854,16.841,17.0]
["bitfinex","SOLUSD",1673638921410,44.51,16.853,16.841,17.0]
["bitfinex","SOLUSD",1673638921840,44.5,16.855,16.841,17.0]
["bitfinex","SOLUSD",1673638922050,44.51,16.852,16.841,17.0]
["bitfinex","SOLUSD",1673638922250,44.5,16.855,16.841,17.0]
["bitfinex","SOLUSD",1673638925655,44.5,16.855,16.841,46.9691928]
["bitfinex","SOLUSD",1673638925860,153.4979,16.856,16.842,20.0]
["bitfinex","SOLUSD",1673638926063,153.4979,16.856,16.842,64.54]
["bitfinex","SOLUSD",1673638926272,153.4979,16.856,16.842,94.5091928]
["bitfinex","SOLUSD",1673638926489,153.4979,16.856,16.842,49.9691928]
["bitfinex","SOLUSD",1673638926696,44.48,16.865,16.85,11.95]
["bitfinex","SOLUSD",1673638926927,162.6468,16.865,16.85,11.95]
["bitfinex","SOLUSD",1673638927325,162.6468,16.865,16.851,17.0]
["bitfinex","SOLUSD",1673638927527,162.6468,16.865,16.85,11.95]
["bitfinex","SOLUSD",1673638928371,162.6468,16.865,16.851,17.0]
["bitfinex","SOLUSD",1673638928899,162.6468,16.865,16.852,20.0]
["bitfinex","SOLUSD",1673638929112,17.0,16.864,16.851,17.0]
["bitfinex","SOLUSD",1673638929646,74.4491928,16.863,16.842,20.0]
["bitfinex","SOLUSD",1673638929857,17.0,16.862,16.842,20.0]
["bitfinex","SOLUSD",1673638930056,20.0,16.861,16.842,20.0]
["bitfinex","SOLUSD",1673638930260,17.0,16.86,16.842,49.9691928]
["bitfinex","SOLUSD",1673638930471,133.6441,16.859,16.842,49.9691928]
["bitfinex","SOLUSD",1673638930698,178.1341,16.859,16.842,49.9691928]
["bitfinex","SOLUSD",1673638931024,178.1341,16.859,16.843,17.0]
["bitfinex","SOLUSD",1673638932803,178.1341,16.859,16.842,49.9691928]
["bitfinex","SOLUSD",1673638933018,17.0,16.858,16.842,49.9691928]
["bitfinex","SOLUSD",1673638933431,44.5,16.857,16.842,49.9691928]
["bitfinex","SOLUSD",1673638933623,154.2632,16.857,16.842,49.9691928]
["bitfinex","SOLUSD",1673638934153,154.2632,16.857,16.842,29.9691928]
["bitfinex","SOLUSD",1673638936053,154.2632,16.857,16.841,20.0]
["bitfinex","SOLUSD",1673638936271,17.0,16.856,16.84,80.05]
["bitfinex","SOLUSD",1673638936784,44.5,16.855,16.84,60.05]
["bitfinex","SOLUSD",1673638936995,17.0,16.854,16.84,60.05]
["bitfinex","SOLUSD",1673638937329,44.5,16.855,16.84,90.0191928]
["bitfinex","SOLUSD",1673638937523,109.7632,16.857,16.841,44.54]
["bitfinex","SOLUSD",1673638937524,44.5,16.856,16.841,44.54]
["bitfinex","SOLUSD",1673638937730,109.7632,16.857,16.842,20.0]
["bitfinex","SOLUSD",1673638937944,44.48,16.864,16.85,11.95]
["bitfinex","SOLUSD",1673638938150,162.9265,16.865,16.85,11.95]
["bitfinex","SOLUSD",1673638938367,44.48,16.863,16.85,11.95]
["bitfinex","SOLUSD",1673638938694,118.4465,16.865,16.85,11.95]
["bitfinex","SOLUSD",1673638938695,44.48,16.864,16.85,11.95]
["bitfinex","SOLUSD",1673638939010,44.48,16.862,16.85,11.95]
["bitfinex","SOLUSD",1673638939210,17.0,16.863,16.85,11.95]
["bitfinex","SOLUSD",1673638939211,44.48,16.863,16.85,11.95]
["bitfinex","SOLUSD",1673638939417,44.48,16.864,16.851,29.9691928]
["bitfinex","SOLUSD",1673638939621,44.48,16.864,16.85,11.95]
["bitfinex","SOLUSD",1673638940798,44.48,16.864,16.851,20.0]
["bitfinex","SOLUSD",1673638941104,44.48,16.864,16.851,94.4791928]
["bitfinex","SOLUSD",1673638941312,118.4465,16.865,16.852,29.9691928]
["bitfinex","SOLUSD",1673638941531,162.9265,16.865,16.852,29.9691928]
["bitfinex","SOLUSD",1673638941716,162.9265,16.865,16.853,20.0]
["bitfinex","SOLUSD",1673638943305,162.9265,16.865,16.854,17.0]
["bitfinex","SOLUSD",1673638946558,162.9265,16.865,16.851,20.0]
["bitfinex","SOLUSD",1673638946764,162.9265,16.865,16.85,11.97]
["bitfinex","SOLUSD",1673638946995,17.0,16.864,16.85,11.97]
["bitfinex","SOLUSD",1673638947632,44.48,16.863,16.85,11.97]
["bitfinex","SOLUSD",1673638948240,17.0,16.862,16.85,11.97]
["bitfinex","SOLUSD",1673638948445,17.0,16.862,16.845,44.53]
["bitfinex","SOLUSD",1673638948652,44.49,16.861,16.846,20.0]
["bitfinex","SOLUSD",1673638948866,17.0,16.86,16.846,20.0]
["bitfinex","SOLUSD",1673638949074,44.49,16.861,16.846,20.0]
["bitfinex","SOLUSD",1673638949309,44.49,16.861,16.844,20.0]
["bitfinex","SOLUSD",1673638949624,44.48,16.863,16.845,20.0]
["bitfinex","SOLUSD",1673638949943,44.49,16.86,16.846,20.0]
["bitfinex","SOLUSD",1673638950249,44.48,16.862,16.85,11.95]
["bitfinex","SOLUSD",1673638950462,44.48,16.864,16.852,20.0]
["bitfinex","SOLUSD",1673638950861,44.48,16.864,16.85,11.95]
["bitfinex","SOLUSD",1673638951911,11.99,16.87,16.85,11.95]
["bitfinex","SOLUSD",1673638951912,108.8355,16.875,16.851,82.63468568]
["bitfinex","SOLUSD",1673638952141,108.8355,16.875,16.86,60.15]
["bitfinex","SOLUSD",1673638952665,108.8355,16.875,16.861,44.49]
["bitfinex","SOLUSD",1673638952874,107.3355,16.875,16.861,44.49]
["bitfinex","SOLUSD",1673638953406,107.3355,16.875,16.861,101.93767288]
["bitfinex","SOLUSD",1673638953620,107.3355,16.875,16.862,20.0]
["bitfinex","SOLUSD",1673638953805,44.44,16.878,16.861,101.93767288]
["bitfinex","SOLUSD",1673638954025,44.43,16.881,16.87,11.95]
["bitfinex","SOLUSD",1673638954547,44.43,16.883,16.87,11.95]
["bitfinex","SOLUSD",1673638954770,44.44,16.88,16.87,11.95]
["bitfinex","SOLUSD",1673638955088,44.43,16.883,16.87,11.95]
["bitfinex","SOLUSD",1673638956973,17.0,16.882,16.87,11.95]
["bitfinex","SOLUSD",1673638957500,44.43,16.881,16.87,11.95]
["bitfinex","SOLUSD",1673638957747,17.0,16.88,16.87,11.95]
["bitfinex","SOLUSD",1673638958135,44.44,16.879,16.87,11.95]
["bitfinex","SOLUSD",1673638958563,44.43,16.882,16.87,11.95]
["bitfinex","SOLUSD",1673638958781,17.0,16.881,16.87,11.95]
["bitfinex","SOLUSD",1673638958982,17.0,16.881,16.865,44.48]
["bitfinex","SOLUSD",1673638959197,76.46,16.88,16.86,12.13]
["bitfinex","SOLUSD",1673638959387,135.6673,16.879,16.86,12.13]
["bitfinex","SOLUSD",1673638959730,40.0,16.878,16.86,12.13]
["bitfinex","SOLUSD",1673638960035,17.0,16.877,16.86,12.13]
["bitfinex","SOLUSD",1673638960440,64.45,16.876,16.86,12.13]
["bitfinex","SOLUSD",1673638960659,17.0,16.875,16.86,12.13]
["bitfinex","SOLUSD",1673638961084,44.45,16.874,16.86,12.13]
["bitfinex","SOLUSD",1673638961299,44.45,16.874,16.86,60.21]
["bitfinex","SOLUSD",1673638961514,44.45,16.874,16.861,37.0]
["bitfinex","SOLUSD",1673638961711,44.45,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673638961924,44.44,16.877,16.861,17.0]
["bitfinex","SOLUSD",1673638962140,64.44,16.878,16.862,74.4491928]
["bitfinex","SOLUSD",1673638962669,64.44,16.878,16.862,44.48]
["bitfinex","SOLUSD",1673638962856,64.44,16.878,16.86,60.2]
["bitfinex","SOLUSD",1673638963064,20.0,16.877,16.86,60.2]
["bitfinex","SOLUSD",1673638963275,17.0,16.876,16.86,60.2]
["bitfinex","SOLUSD",1673638963483,108.3897,16.875,16.86,60.2]
["bitfinex","SOLUSD",1673638963697,17.0,16.874,16.86,60.2]
["bitfinex","SOLUSD",1673638963911,61.45,16.874,16.86,60.2]
["bitfinex","SOLUSD",1673638964137,44.45,16.874,16.86,60.2]
["bitfinex","SOLUSD",1673638964963,108.3897,16.875,16.86,60.2]
["bitfinex","SOLUSD",1673638965198,44.45,16.874,16.86,60.2]
["bitfinex","SOLUSD",1673638966327,44.45,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673638966853,108.3897,16.875,16.861,61.49]
["bitfinex","SOLUSD",1673638967707,108.3897,16.875,16.861,44.49]
["bitfinex","SOLUSD",1673638967915,44.45,16.874,16.86,60.2]
["bitfinex","SOLUSD",1673638968132,64.45,16.874,16.86,60.2]
["bitfinex","SOLUSD",1673638968331,16.5,16.873,16.86,60.2]
["bitfinex","SOLUSD",1673638968751,64.45,16.874,16.86,60.2]
["bitfinex","SOLUSD",1673638969166,64.45,16.874,16.86,15.97]
["bitfinex","SOLUSD",1673638970217,44.45,16.874,16.86,15.97]
["bitfinex","SOLUSD",1673638970423,108.3897,16.875,16.86,15.97]
["bitfinex","SOLUSD",1673638970857,44.45,16.874,16.861,44.49]
["bitfinex","SOLUSD",1673638971391,64.45,16.874,16.86,15.97]
["bitfinex","SOLUSD",1673638972017,17.0,16.873,16.86,15.97]
["bitfinex","SOLUSD",1673638972440,64.46,16.872,16.86,15.97]
["bitfinex","SOLUSD",1673638973157,44.46,16.872,16.86,15.97]
["bitfinex","SOLUSD",1673638973369,37.0,16.871,16.86,15.97]
["bitfinex","SOLUSD",1673638973599,20.0,16.871,16.86,15.97]
["bitfinex","SOLUSD",1673638973810,17.0,16.87,16.855,44.5]
["bitfinex","SOLUSD",1673638974123,17.0,16.87,16.856,20.0]
["bitfinex","SOLUSD",1673638975049,64.47,16.869,16.853,44.51]
["bitfinex","SOLUSD",1673638975260,20.0,16.867,16.851,44.51]
["bitfinex","SOLUSD",1673638975578,17.0,16.866,16.85,15.83]
["bitfinex","SOLUSD",1673638975782,170.0944,16.866,16.85,15.83]
["bitfinex","SOLUSD",1673638976207,153.0944,16.866,16.85,15.83]
["bitfinex","SOLUSD",1673638976426,108.6244,16.866,16.851,44.51]
["bitfinex","SOLUSD",1673638977055,108.6244,16.866,16.852,17.0]
["bitfinex","SOLUSD",1673638977778,135.2336,16.869,16.852,17.0]
["bitfinex","SOLUSD",1673638977779,115.2336,16.869,16.854,20.0]
["bitfinex","SOLUSD",1673638978005,115.2336,16.869,16.86,15.87]
["bitfinex","SOLUSD",1673638978207,44.45,16.873,16.86,15.87]
["bitfinex","SOLUSD",1673638978418,44.45,16.873,16.861,17.0]
["bitfinex","SOLUSD",1673638978838,155.7983,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673638979481,111.3483,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673638980115,155.7983,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673638980313,20.0,16.873,16.86,15.87]
["bitfinex","SOLUSD",1673638980530,155.7983,16.874,16.86,15.87]
["bitfinex","SOLUSD",1673638980740,111.3483,16.874,16.86,15.87]
["bitfinex","SOLUSD",1673638981058,111.3483,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673638981245,106.3483,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673638981458,150.7983,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673638981900,150.7983,16.874,16.86,15.87]
["bitfinex","SOLUSD",1673638981901,20.0,16.872,16.86,15.87]
["bitfinex","SOLUSD",1673638982433,64.46,16.872,16.86,15.87]
["bitfinex","SOLUSD",1673638982840,44.46,16.872,16.86,15.87]
["bitfinex","SOLUSD",1673638983256,44.45,16.873,16.86,15.87]
["bitfinex","SOLUSD",1673638985365,44.45,16.876,16.86,45.8391928]
["bitfinex","SOLUSD",1673638985694,110.2033,16.884,16.86,45.8391928]
["bitfinex","SOLUSD",1673638985695,44.44,16.877,16.861,64.49]
["bitfinex","SOLUSD",1673638985904,44.44,16.878,16.861,64.49]
["bitfinex","SOLUSD",1673638986124,44.43,16.881,16.862,20.0]
["bitfinex","SOLUSD",1673638986324,44.43,16.881,16.863,20.0]
["bitfinex","SOLUSD",1673638986644,44.43,16.881,16.863,64.48]
["bitfinex","SOLUSD",1673638987269,44.43,16.881,16.863,20.0]
["bitfinex","SOLUSD",1673638987686,17.0,16.88,16.863,20.0]
["bitfinex","SOLUSD",1673638988113,20.0,16.878,16.863,20.0]
["bitfinex","SOLUSD",1673638988641,44.44,16.877,16.862,20.0]
["bitfinex","SOLUSD",1673638989040,44.44,16.879,16.862,20.0]
["bitfinex","SOLUSD",1673638989268,44.45,16.876,16.862,20.0]
["bitfinex","SOLUSD",1673638989468,44.44,16.878,16.862,20.0]
["bitfinex","SOLUSD",1673638989679,44.44,16.879,16.862,20.0]
["bitfinex","SOLUSD",1673638989889,17.0,16.878,16.862,20.0]
["bitfinex","SOLUSD",1673638990317,44.44,16.877,16.862,20.0]
["bitfinex","SOLUSD",1673638992521,44.44,16.877,16.863,20.0]
["bitfinex","SOLUSD",1673638992722,44.44,16.88,16.863,20.0]
["bitfinex","SOLUSD",1673638992930,44.43,16.881,16.864,44.48]
["bitfinex","SOLUSD",1673638993154,44.44,16.879,16.865,20.0]
["bitfinex","SOLUSD",1673638993373,44.44,16.88,16.865,20.0]
["bitfinex","SOLUSD",1673638993770,44.44,16.878,16.863,20.0]
["bitfinex","SOLUSD",1673638993984,61.44,16.879,16.863,64.48]
["bitfinex","SOLUSD",1673638994201,61.44,16.879,16.863,20.0]
["bitfinex","SOLUSD",1673638996625,44.44,16.879,16.863,20.0]
["bitfinex","SOLUSD",1673638997154,44.43,16.881,16.863,20.0]
["bitfinex","SOLUSD",1673638997472,17.0,16.88,16.863,20.0]
["bitfinex","SOLUSD",1673638997901,17.0,16.88,16.864,17.0]
["bitfinex","SOLUSD",1673638998082,44.44,16.879,16.865,20.0]
["bitfinex","SOLUSD",1673638998300,44.44,16.88,16.87,79.85]
["bitfinex","SOLUSD",1673638998633,110.2033,16.884,16.87,79.93]
["bitfinex","SOLUSD",1673638998839,110.2033,16.884,16.871,44.46]
["bitfinex","SOLUSD",1673638999470,110.2033,16.884,16.872,17.0]
["bitfinex","SOLUSD",1673638999876,110.2033,16.884,16.87,16.03]
["bitfinex","SOLUSD",1673639000091,44.43,16.883,16.87,16.03]
["bitfinex","SOLUSD",1673639000536,44.43,16.883,16.871,17.0]
["bitfinex","SOLUSD",1673639007446,44.43,16.883,16.87,16.03]
["bitfinex","SOLUSD",1673639007771,44.43,16.883,16.863,77.49262493]
["bitfinex","SOLUSD",1673639007772,37.0,16.882,16.864,44.48]
["bitfinex","SOLUSD",1673639007980,37.0,16.882,16.86,79.71]
["bitfinex","SOLUSD",1673639007981,20.0,16.881,16.862,44.48]
["bitfinex","SOLUSD",1673639008196,17.0,16.88,16.862,44.48]
["bitfinex","SOLUSD",1673639008613,44.44,16.879,16.862,44.48]
["bitfinex","SOLUSD",1673639008816,17.0,16.878,16.862,44.48]
["bitfinex","SOLUSD",1673639009033,17.0,16.878,16.861,44.49]
["bitfinex","SOLUSD",1673639009239,44.44,16.877,16.86,124.2]
["bitfinex","SOLUSD",1673639009453,17.0,16.876,16.86,124.2]
["bitfinex","SOLUSD",1673639009661,119.3024,16.875,16.86,79.71]
["bitfinex","SOLUSD",1673639009881,20.0,16.874,16.86,79.71]
["bitfinex","SOLUSD",1673639010203,136.6808,16.874,16.86,79.71]
["bitfinex","SOLUSD",1673639011881,136.6808,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673639012401,44.43,16.881,16.862,49.9691928]
["bitfinex","SOLUSD",1673639012615,44.43,16.881,16.87,15.89]
["bitfinex","SOLUSD",1673639012807,16.07,16.9,16.871,20.0]
["bitfinex","SOLUSD",1673639013016,112.0815,16.902,16.871,208.11736009]
["bitfinex","SOLUSD",1673639013017,109.5588,16.898,16.871,208.11736009]
["bitfinex","SOLUSD",1673639013227,29.9691928,16.896,16.871,156.45912459]
["bitfinex","SOLUSD",1673639013441,29.9691928,16.896,16.88,15.97]
["bitfinex","SOLUSD",1673639013652,20.0,16.894,16.88,15.97]
["bitfinex","SOLUSD",1673639014198,44.4,16.893,16.88,15.97]
["bitfinex","SOLUSD",1673639014506,20.0,16.891,16.88,15.97]
["bitfinex","SOLUSD",1673639015655,64.41,16.891,16.88,15.97]
["bitfinex","SOLUSD",1673639016280,44.41,16.891,16.88,15.97]
["bitfinex","SOLUSD",1673639016609,115.3986,16.893,16.88,15.97]
["bitfinex","SOLUSD",1673639016610,159.7986,16.893,16.88,15.97]
["bitfinex","SOLUSD",1673639018198,20.0,16.892,16.88,15.97]
["bitfinex","SOLUSD",1673639018816,20.0,16.89,16.88,15.97]
["bitfinex","SOLUSD",1673639019353,44.41,16.891,16.88,15.97]
["bitfinex","SOLUSD",1673639019985,115.3986,16.893,16.88,15.97]
["bitfinex","SOLUSD",1673639021038,44.39,16.896,16.881,44.43]
["bitfinex","SOLUSD",1673639021227,153.9488,16.898,16.881,44.43]
["bitfinex","SOLUSD",1673639021437,153.9488,16.898,16.882,47.93156884]
["bitfinex","SOLUSD",1673639021871,153.9488,16.898,16.882,94.16857126]
["bitfinex","SOLUSD",1673639022291,153.9488,16.898,16.883,109.36156884]
["bitfinex","SOLUSD",1673639022706,153.9488,16.898,16.883,111.16857126]
["bitfinex","SOLUSD",1673639024288,153.9488,16.898,16.883,94.16857126]
["bitfinex","SOLUSD",1673639024498,20.0,16.897,16.883,94.16857126]
["bitfinex","SOLUSD",1673639025128,44.39,16.896,16.883,94.16857126]
["bitfinex","SOLUSD",1673639025344,44.39,16.896,16.884,47.93156884]
["bitfinex","SOLUSD",1673639025658,109.5588,16.898,16.884,47.93156884]
["bitfinex","SOLUSD",1673639026604,44.39,16.897,16.884,47.93156884]
["bitfinex","SOLUSD",1673639027335,44.39,16.897,16.885,17.0]
["bitfinex","SOLUSD",1673639030591,153.9488,16.898,16.885,17.0]
["bitfinex","SOLUSD",1673639030807,109.5588,16.898,16.885,17.0]
["bitfinex","SOLUSD",1673639031430,44.39,16.897,16.885,17.0]
["bitfinex","SOLUSD",1673639031629,64.39,16.897,16.885,17.0]
["bitfinex","SOLUSD",1673639032051,44.39,16.897,16.885,17.0]
["bitfinex","SOLUSD",1673639032362,64.39,16.897,16.884,47.93156884]
["bitfinex","SOLUSD",1673639032590,20.0,16.896,16.884,47.93156884]
["bitfinex","SOLUSD",1673639033350,20.0,16.896,16.88,16.03]
["bitfinex","SOLUSD",1673639033351,20.0,16.894,16.88,16.03]
["bitfinex","SOLUSD",1673639033565,20.0,16.892,16.88,16.03]
["bitfinex","SOLUSD",1673639034096,156.7092,16.893,16.88,16.03]
["bitfinex","SOLUSD",1673639034507,20.0,16.892,16.88,16.03]
["bitfinex","SOLUSD",1673639035341,44.41,16.891,16.88,16.03]
["bitfinex","SOLUSD",1673639035854,156.7092,16.893,16.88,16.03]
["bitfinex","SOLUSD",1673639036274,20.0,16.892,16.88,16.03]
["bitfinex","SOLUSD",1673639036507,64.4,16.892,16.88,16.03]
["bitfinex","SOLUSD",1673639037231,44.4,16.892,16.88,16.03]
["bitfinex","SOLUSD",1673639038057,44.4,16.892,16.881,17.0]
["bitfinex","SOLUSD",1673639039020,44.4,16.892,16.877,44.44]
["bitfinex","SOLUSD",1673639039229,15.86,16.89,16.86,79.84]
["bitfinex","SOLUSD",1673639039442,15.86,16.89,16.86,79.88]
["bitfinex","SOLUSD",1673639039443,37.0,16.889,16.86,79.88]
["bitfinex","SOLUSD",1673639039656,20.0,16.888,16.861,20.0]
["bitfinex","SOLUSD",1673639039855,49.9691928,16.888,16.861,64.49]
["bitfinex","SOLUSD",1673639040060,74.3891928,16.887,16.861,64.49]
["bitfinex","SOLUSD",1673639040267,74.3891928,16.887,16.86,79.88]
["bitfinex","SOLUSD",1673639040268,15.86,16.88,16.86,15.87]
["bitfinex","SOLUSD",1673639040703,64.44,16.879,16.86,15.87]
["bitfinex","SOLUSD",1673639041629,29.9691928,16.878,16.86,15.87]
["bitfinex","SOLUSD",1673639042283,159.1985,16.877,16.86,15.87]
["bitfinex","SOLUSD",1673639042684,29.9691928,16.876,16.86,15.87]
["bitfinex","SOLUSD",1673639043008,44.44,16.877,16.86,15.87]
["bitfinex","SOLUSD",1673639043225,44.44,16.877,16.861,44.49]
["bitfinex","SOLUSD",1673639043414,44.44,16.878,16.862,20.0]
["bitfinex","SOLUSD",1673639043624,44.45,16.876,16.862,20.0]
["bitfinex","SOLUSD",1673639043852,44.44,16.877,16.862,20.0]
["bitfinex","SOLUSD",1673639044079,44.44,16.878,16.862,20.0]
["bitfinex","SOLUSD",1673639045435,44.44,16.878,16.861,64.49]
["bitfinex","SOLUSD",1673639045749,44.44,16.878,16.862,17.0]
["bitfinex","SOLUSD",1673639047217,44.44,16.878,16.863,44.48]
["bitfinex","SOLUSD",1673639047756,44.44,16.878,16.862,44.48]
["bitfinex","SOLUSD",1673639049305,118.4474,16.884,16.87,15.97]
["bitfinex","SOLUSD",1673639050143,44.43,16.883,16.87,15.97]
["bitfinex","SOLUSD",1673639050354,64.43,16.883,16.87,15.97]
["bitfinex","SOLUSD",1673639050986,20.0,16.882,16.87,15.97]
["bitfinex","SOLUSD",1673639051425,44.43,16.881,16.87,15.97]
["bitfinex","SOLUSD",1673639052165,44.43,16.881,16.864,44.48]
["bitfinex","SOLUSD",1673639052351,20.0,16.88,16.86,15.87]
["bitfinex","SOLUSD",1673639052562,20.0,16.879,16.86,15.87]
["bitfinex","SOLUSD",1673639052883,64.44,16.879,16.86,15.87]
["bitfinex","SOLUSD",1673639054345,64.44,16.879,16.861,17.0]
["bitfinex","SOLUSD",1673639055405,20.0,16.877,16.861,17.0]
["bitfinex","SOLUSD",1673639055727,17.0,16.876,16.856,157.5964]
["bitfinex","SOLUSD",1673639055933,112.7859,16.875,16.857,20.0]
["bitfinex","SOLUSD",1673639056139,17.0,16.874,16.857,20.0]
["bitfinex","SOLUSD",1673639056360,20.0,16.873,16.857,20.0]
["bitfinex","SOLUSD",1673639056566,20.0,16.873,16.856,20.0]
["bitfinex","SOLUSD",1673639056771,44.46,16.872,16.856,20.0]
["bitfinex","SOLUSD",1673639057611,44.46,16.872,16.856,64.5]
["bitfinex","SOLUSD",1673639058232,44.45,16.873,16.856,64.5]
["bitfinex","SOLUSD",1673639058464,44.46,16.871,16.856,64.5]
["bitfinex","SOLUSD",1673639058663,44.46,16.872,16.856,64.5]
["bitfinex","SOLUSD",1673639059541,44.46,16.872,16.856,94.4691928]
["bitfinex","SOLUSD",1673639059727,44.46,16.872,16.856,49.9691928]
["bitfinex","SOLUSD",1673639060278,44.45,16.873,16.856,49.9691928]
["bitfinex","SOLUSD",1673639060477,44.46,16.871,16.856,49.9691928]
["bitfinex","SOLUSD",1673639060679,44.45,16.873,16.856,49.9691928]
["bitfinex","SOLUSD",1673639064362,158.6516,16.874,16.857,64.5]
["bitfinex","SOLUSD",1673639064572,158.6516,16.874,16.858,20.0]
["bitfinex","SOLUSD",1673639064785,158.6516,16.874,16.859,20.0]
["bitfinex","SOLUSD",1673639064992,158.6516,16.874,16.859,94.4591928]
["bitfinex","SOLUSD",1673639065314,112.7859,16.875,16.86,45.8591928]
["bitfinex","SOLUSD",1673639065524,112.7859,16.875,16.861,17.0]
["bitfinex","SOLUSD",1673639065737,112.7859,16.875,16.861,91.4591928]
["bitfinex","SOLUSD",1673639065945,112.7859,16.875,16.862,29.9691928]
["bitfinex","SOLUSD",1673639067181,112.7859,16.875,16.862,6.82482]
["bitfinex","SOLUSD",1673639067404,20.0,16.874,16.86,79.81]
["bitfinex","SOLUSD",1673639067616,20.0,16.874,16.86,15.87]
["bitfinex","SOLUSD",1673639067826,44.45,16.873,16.86,15.87]
["bitfinex","SOLUSD",1673639068462,20.0,16.874,16.86,15.87]
["bitfinex","SOLUSD",1673639068657,64.45,16.874,16.86,15.87]
["bitfinex","SOLUSD",1673639069197,184.4105,16.874,16.86,15.87]
["bitfinex","SOLUSD",1673639070474,184.4105,16.874,16.858,26.82644]
["bitfinex","SOLUSD",1673639070686,184.4105,16.874,16.858,20.0]
["bitfinex","SOLUSD",1673639071031,184.4105,16.874,16.855,20.0]
["bitfinex","SOLUSD",1673639072688,17.0,16.873,16.854,20.0]
["bitfinex","SOLUSD",1673639073107,44.46,16.872,16.854,20.0]
["bitfinex","SOLUSD",1673639073855,44.46,16.872,16.853,44.51]
["bitfinex","SOLUSD",1673639074040,37.0,16.871,16.853,44.51]
["bitfinex","SOLUSD",1673639074374,20.0,16.87,16.851,44.51]
["bitfinex","SOLUSD",1673639074567,37.0,16.869,16.85,60.47]
["bitfinex","SOLUSD",1673639074777,37.0,16.869,16.85,15.95]
["bitfinex","SOLUSD",1673639074990,44.47,16.868,16.85,15.95]
["bitfinex","SOLUSD",1673639075199,37.0,16.867,16.85,15.95]
["bitfinex","SOLUSD",1673639075408,149.6196,16.867,16.85,15.95]
["bitfinex","SOLUSD",1673639075724,44.47,16.866,16.85,15.95]
["bitfinex","SOLUSD",1673639075935,163.7482,16.866,16.85,15.95]
["bitfinex","SOLUSD",1673639076148,20.0,16.865,16.85,15.95]
["bitfinex","SOLUSD",1673639076677,163.7482,16.866,16.85,15.95]
["bitfinex","SOLUSD",1673639076998,44.48,16.864,16.85,15.95]
["bitfinex","SOLUSD",1673639077195,44.48,16.865,16.85,15.95]
["bitfinex","SOLUSD",1673639077405,64.48,16.865,16.85,15.95]
["bitfinex","SOLUSD",1673639078255,20.0,16.864,16.85,15.95]
["bitfinex","SOLUSD",1673639078469,20.0,16.864,16.848,422.2691928]
["bitfinex","SOLUSD",1673639078685,44.48,16.863,16.849,20.0]
["bitfinex","SOLUSD",1673639078883,17.0,16.862,16.849,20.0]
["bitfinex","SOLUSD",1673639079922,44.49,16.861,16.849,20.0]
["bitfinex","SOLUSD",1673639080137,17.0,16.86,16.849,20.0]
["bitfinex","SOLUSD",1673639080347,17.0,16.86,16.847,20.0]
["bitfinex","SOLUSD",1673639080687,17.0,16.86,16.847,49.9691928]
["bitfinex","SOLUSD",1673639081086,44.49,16.861,16.847,49.9691928]
["bitfinex","SOLUSD",1673639081847,44.48,16.863,16.847,49.9691928]
["bitfinex","SOLUSD",1673639085532,20.0,16.862,16.847,49.9691928]
["bitfinex","SOLUSD",1673639087836,20.0,16.862,16.848,17.0]
["bitfinex","SOLUSD",1673639088052,20.0,16.862,16.849,20.0]
["bitfinex","SOLUSD",1673639088459,20.0,16.862,16.85,17.0]
["bitfinex","SOLUSD",1673639089731,64.48,16.864,16.85,17.0]
["bitfinex","SOLUSD",1673639091422,44.48,16.864,16.85,17.0]
["bitfinex","SOLUSD",1673639091615,40.0,16.869,16.85,17.0]
["bitfinex","SOLUSD",1673639091616,119.2782,16.866,16.85,17.0]
["bitfinex","SOLUSD",1673639092039,44.48,16.865,16.85,61.52]
["bitfinex","SOLUSD",1673639092459,44.48,16.865,16.85,32.97]
["bitfinex","SOLUSD",1673639092970,119.2782,16.866,16.851,29.9691928]
["bitfinex","SOLUSD",1673639093185,119.2782,16.866,16.852,17.0]
["bitfinex","SOLUSD",1673639094127,44.48,16.865,16.852,17.0]
["bitfinex","SOLUSD",1673639094339,163.7482,16.866,16.852,17.0]
["bitfinex","SOLUSD",1673639094860,163.7482,16.866,16.851,17.0]
["bitfinex","SOLUSD",1673639096035,163.7482,16.866,16.852,36.7980628]
["bitfinex","SOLUSD",1673639096251,119.2782,16.866,16.852,36.7980628]
["bitfinex","SOLUSD",1673639097195,119.2782,16.866,16.853,17.0]
["bitfinex","SOLUSD",1673639099297,163.7482,16.866,16.853,17.0]
["bitfinex","SOLUSD",1673639099504,163.7482,16.866,16.854,6.82806]
["bitfinex","SOLUSD",1673639099706,112.7859,16.875,16.86,15.97]
["bitfinex","SOLUSD",1673639100324,112.7859,16.875,16.861,17.0]
["bitfinex","SOLUSD",1673639100535,44.45,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673639101805,20.0,16.873,16.861,17.0]
["bitfinex","SOLUSD",1673639102239,44.46,16.872,16.855,44.5]
["bitfinex","SOLUSD",1673639102431,44.46,16.872,16.856,26.82725]
["bitfinex","SOLUSD",1673639103076,44.45,16.873,16.856,26.82725]
["bitfinex","SOLUSD",1673639103607,44.45,16.873,16.856,71.32725]
["bitfinex","SOLUSD",1673639103796,44.45,16.873,16.857,17.0]
["bitfinex","SOLUSD",1673639104006,44.45,16.873,16.858,20.0]
["bitfinex","SOLUSD",1673639104655,44.45,16.874,16.857,20.0]
["bitfinex","SOLUSD",1673639105276,44.45,16.874,16.858,61.49]
["bitfinex","SOLUSD",1673639105591,44.45,16.874,16.859,20.0]
["bitfinex","SOLUSD",1673639105915,64.45,16.874,16.859,20.0]
["bitfinex","SOLUSD",1673639106124,64.45,16.874,16.857,44.5]
["bitfinex","SOLUSD",1673639106125,64.45,16.874,16.858,20.0]
["bitfinex","SOLUSD",1673639106335,64.45,16.874,16.859,17.0]
["bitfinex","SOLUSD",1673639107818,20.0,16.873,16.859,17.0]
["bitfinex","SOLUSD",1673639108342,44.46,16.872,16.859,17.0]
["bitfinex","SOLUSD",1673639112746,44.45,16.873,16.859,17.0]
["bitfinex","SOLUSD",1673639113075,44.45,16.874,16.859,17.0]
["bitfinex","SOLUSD",1673639113266,44.46,16.872,16.859,17.0]
["bitfinex","SOLUSD",1673639113476,44.45,16.873,16.859,17.0]
["bitfinex","SOLUSD",1673639113717,64.45,16.874,16.859,17.0]
["bitfinex","SOLUSD",1673639113914,44.46,16.872,16.86,15.87]
["bitfinex","SOLUSD",1673639114227,44.45,16.873,16.86,15.87]
["bitfinex","SOLUSD",1673639114441,44.45,16.873,16.861,17.0]
["bitfinex","SOLUSD",1673639117063,44.45,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673639117907,112.7859,16.875,16.861,17.0]
["bitfinex","SOLUSD",1673639119153,44.45,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673639119896,112.7859,16.875,16.861,17.0]
["bitfinex","SOLUSD",1673639122325,20.0,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673639123252,44.45,16.873,16.861,17.0]
["bitfinex","SOLUSD",1673639123457,64.45,16.874,16.861,17.0]
["bitfinex","SOLUSD",1673639125476,112.7859,16.875,16.861,46.9691928]
["bitfinex","SOLUSD",1673639125672,112.7859,16.875,16.861,91.4591928]
["bitfinex","SOLUSD",1673639126103,112.7859,16.875,16.861,98.2844228]
["bitfinex","SOLUSD",1673639126532,112.7859,16.875,16.862,26.82482]
["bitfinex","SOLUSD",1673639126936,112.7859,16.875,16.863,61.48]
["bitfinex","SOLUSD",1673639127362,112.4812,16.878,16.863,61.48]
["bitfinex","SOLUSD",1673639127575,44.43,16.881,16.865,20.0]
["bitfinex","SOLUSD",1673639127788,44.43,16.882,16.866,20.0]
["bitfinex","SOLUSD",1673639127996,44.43,16.882,16.866,94.4391928]
["bitfinex","SOLUSD",1673639128206,64.43,16.883,16.87,11.97]
["bitfinex","SOLUSD",1673639128414,44.43,16.883,16.871,17.0]
["bitfinex","SOLUSD",1673639129677,20.0,16.882,16.871,17.0]
["bitfinex","SOLUSD",1673639130095,44.43,16.883,16.871,17.0]
["bitfinex","SOLUSD",1673639130293,44.43,16.881,16.871,17.0]
["bitfinex","SOLUSD",1673639130509,44.43,16.882,16.871,17.0]
["bitfinex","SOLUSD",1673639130940,44.43,16.883,16.871,17.0]
["bitfinex","SOLUSD",1673639132725,44.42,16.887,16.871,17.0]
["bitfinex","SOLUSD",1673639134301,44.43,16.883,16.871,17.0]
["bitfinex","SOLUSD",1673639134506,44.42,16.886,16.871,17.0]
["bitfinex","SOLUSD",1673639134832,44.42,16.887,16.871,17.0]
["bitfinex","SOLUSD",1673639136508,44.42,16.888,16.872,20.0]
["bitfinex","SOLUSD",1673639137247,44.42,16.888,16.872,26.82078]
["bitfinex","SOLUSD",1673639137461,44.42,16.888,16.873,17.0]
["bitfinex","SOLUSD",1673639141337,44.42,16.888,16.88,11.97]
["bitfinex","SOLUSD",1673639141546,44.41,16.891,16.88,11.97]
["bitfinex","SOLUSD",1673639141772,44.4,16.892,16.881,17.0]
["bitfinex","SOLUSD",1673639141990,44.41,16.89,16.881,17.0]
["bitfinex","SOLUSD",1673639142306,44.41,16.891,16.881,17.0]
["bitfinex","SOLUSD",1673639142496,44.4,16.892,16.881,17.0]
["bitfinex","SOLUSD",1673639142811,44.41,16.89,16.881,17.0]
["bitfinex","SOLUSD",1673639143021,44.4,16.892,16.881,17.0]
["bitfinex","SOLUSD",1673639147357,64.4,16.892,16.881,17.0]
["bitfinex","SOLUSD",1673639147660,44.4,16.892,16.881,17.0]
["bitfinex","SOLUSD",1673639150298,44.4,16.892,16.882,20.0]
["bitfinex","SOLUSD",1673639150487,108.3011,16.893,16.882,20.0]
["bitfinex","SOLUSD",1673639150700,108.3011,16.893,16.883,17.0]
["bitfinex","SOLUSD",1673639151456,108.3011,16.893,16.884,17.0]
["bitfinex","SOLUSD",1673639152087,108.3011,16.893,16.88,11.9]
["bitfinex","SOLUSD",1673639152282,44.4,16.892,16.881,17.0]
["bitfinex","SOLUSD",1673639152494,44.4,16.892,16.88,11.9]
["bitfinex","SOLUSD",1673639154175,44.4,16.892,16.881,17.0]
["bitfinex","SOLUSD",1673639154592,108.3011,16.893,16.881,17.0]
["bitfinex","SOLUSD",1673639155458,44.4,16.892,16.881,17.0]
["bitfinex","SOLUSD",1673639156825,108.3011,16.893,16.881,17.0]
["bitfinex","SOLUSD",1673639157344,44.4,16.892,16.881,17.0]
["bitfinex","SOLUSD",1673639157971,44.4,16.892,16.875,20.0]
["bitfinex","SOLUSD",1673639158183,20.0,16.89,16.874,6.81997]
["bitfinex","SOLUSD",1673639158514,20.0,16.889,16.874,6.81997]
["bitfinex","SOLUSD",1673639158701,64.41,16.889,16.874,6.81997]
["bitfinex","SOLUSD",1673639158914,44.41,16.889,16.874,6.81997]
["bitfinex","SOLUSD",1673639159116,108.3011,16.893,16.88,59.85]
["bitfinex","SOLUSD",1673639159449,108.3011,16.893,16.88,96.6067428]
["bitfinex","SOLUSD",1673639159652,108.3011,16.893,16.881,44.43]
["bitfinex","SOLUSD",1673639159855,108.3011,16.893,16.882,17.0]
["bitfinex","SOLUSD",1673639160062,108.3011,16.893,16.88,96.6067428]
["bitfinex","SOLUSD",1673639161012,108.3011,16.893,16.881,44.43]
["bitfinex","SOLUSD",1673639161215,108.3011,16.893,16.882,37.0]
["bitfinex","SOLUSD",1673639161427,44.39,16.896,16.882,37.0]
["bitfinex","SOLUSD",1673639161428,44.39,16.896,16.882,17.0]
["bitfinex","SOLUSD",1673639161656,267.45046917,16.928,16.882,17.0]
["bitfinex","SOLUSD",1673639161657,173.7302,16.92,16.89,59.69]
["bitfinex","SOLUSD",1673639161847,113.4284,16.91,16.891,6.81311]
["bitfinex","SOLUSD",1673639162056,113.4284,16.91,16.891,229.88704678]
["bitfinex","SOLUSD",1673639162267,113.4284,16.91,16.892,68.81140361]
["bitfinex","SOLUSD",1673639162268,64.36,16.909,16.892,68.81140361]
["bitfinex","SOLUSD",1673639162497,44.36,16.909,16.893,17.0]
["bitfinex","SOLUSD",1673639162712,44.36,16.909,16.893,74.20156661]
["bitfinex","SOLUSD",1673639162920,44.36,16.909,16.893,104.17075941]
["bitfinex","SOLUSD",1673639163864,20.0,16.908,16.893,74.20156661]
["bitfinex","SOLUSD",1673639164071,20.0,16.908,16.893,17.0]
["bitfinex","SOLUSD",1673639164511,44.37,16.907,16.893,17.0]
["bitfinex","SOLUSD",1673639166593,20.0,16.906,16.893,17.0]
["bitfinex","SOLUSD",1673639167224,64.37,16.905,16.887,44.42]
["bitfinex","SOLUSD",1673639167439,94.3391928,16.905,16.88,59.75]
["bitfinex","SOLUSD",1673639167651,94.3391928,16.905,16.88,11.87]
["bitfinex","SOLUSD",1673639167652,11.93,16.9,16.88,11.87]
["bitfinex","SOLUSD",1673639167857,133.8768,16.899,16.88,11.87]
["bitfinex","SOLUSD",1673639168074,20.0,16.898,16.873,49.52428661]
["bitfinex","SOLUSD",1673639168286,20.0,16.897,16.873,56.34466661]
["bitfinex","SOLUSD",1673639168612,94.3591928,16.897,16.873,6.82038]
["bitfinex","SOLUSD",1673639168823,46.9691928,16.896,16.87,59.71]
["bitfinex","SOLUSD",1673639169011,20.0,16.894,16.871,44.46]
["bitfinex","SOLUSD",1673639169222,20.0,16.893,16.871,44.46]
["bitfinex","SOLUSD",1673639169439,181.5675,16.893,16.871,81.2503728]
["bitfinex","SOLUSD",1673639169768,181.5675,16.893,16.872,29.9691928]
["bitfinex","SOLUSD",1673639170379,181.5675,16.893,16.871,51.28118]
["bitfinex","SOLUSD",1673639170589,11.91,16.89,16.871,6.82118]
["bitfinex","SOLUSD",1673639170799,135.73,16.889,16.87,59.71]
["bitfinex","SOLUSD",1673639171130,180.14,16.889,16.871,20.0]
["bitfinex","SOLUSD",1673639171345,180.14,16.889,16.87,104.17]
["bitfinex","SOLUSD",1673639172703,180.14,16.889,16.871,17.0]
["bitfinex","SOLUSD",1673639172912,160.14,16.889,16.88,11.97]
["bitfinex","SOLUSD",1673639173126,161.5675,16.893,16.88,11.97]
["bitfinex","SOLUSD",1673639173323,161.5675,16.893,16.881,17.0]
["bitfinex","SOLUSD",1673639173324,117.1675,16.893,16.881,17.0]
["bitfinex","SOLUSD",1673639176794,154.5776,16.897,16.881,46.9691928]
["bitfinex","SOLUSD",1673639177004,154.5776,16.897,16.882,26.81674]
["bitfinex","SOLUSD",1673639177215,154.5776,16.897,16.883,6.81634]
["bitfinex","SOLUSD",1673639177445,110.1876,16.897,16.884,17.0]
["bitfinex","SOLUSD",1673639177971,110.1876,16.897,16.884,23.81593]
["bitfinex","SOLUSD",1673639179849,44.38,16.901,16.89,11.97]
["bitfinex","SOLUSD",1673639180269,153.795,16.907,16.89,11.97]
["bitfinex","SOLUSD",1673639180690,153.795,16.907,16.891,17.0]
["bitfinex","SOLUSD",1673639182069,153.795,16.907,16.892,20.0]
["bitfinex","SOLUSD",1673639182596,153.795,16.907,16.893,17.0]
["bitfinex","SOLUSD",1673639183022,111.2792528,16.902,16.893,17.0]
["bitfinex","SOLUSD",1673639183316,111.2792528,16.902,16.89,11.97]
["bitfinex","SOLUSD",1673639183528,111.2792528,16.902,16.891,17.0]
["bitfinex","SOLUSD",1673639184161,111.2792528,16.902,16.89,11.97]
["bitfinex","SOLUSD",1673639184484,44.38,16.901,16.89,11.97]
["bitfinex","SOLUSD",1673639184700,64.38,16.901,16.89,11.97]
["bitfinex","SOLUSD",1673639185727,44.38,16.901,16.89,11.97]
["bitfinex","SOLUSD",1673639186264,44.38,16.901,16.884,29.9691928]
["bitfinex","SOLUSD",1673639186462,64.38,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673639186882,44.38,16.901,16.89,15.79]
["bitfinex","SOLUSD",1673639187098,111.2792528,16.902,16.89,15.79]
["bitfinex","SOLUSD",1673639188253,111.2792528,16.902,16.891,17.0]
["bitfinex","SOLUSD",1673639188684,110.7792528,16.902,16.891,17.0]
["bitfinex","SOLUSD",1673639190776,44.38,16.901,16.891,17.0]
["bitfinex","SOLUSD",1673639191633,110.7792528,16.902,16.891,17.0]
["bitfinex","SOLUSD",1673639191844,44.38,16.901,16.891,17.0]
["bitfinex","SOLUSD",1673639192257,44.38,16.901,16.891,64.01602084]
["bitfinex","SOLUSD",1673639192466,44.38,16.901,16.892,20.0]
["bitfinex","SOLUSD",1673639192678,44.37,16.905,16.892,20.0]
["bitfinex","SOLUSD",1673639192914,44.37,16.906,16.892,20.0]
["bitfinex","SOLUSD",1673639193533,44.37,16.904,16.892,20.0]
["bitfinex","SOLUSD",1673639193746,44.37,16.906,16.892,20.0]
["bitfinex","SOLUSD",1673639194980,43.87,16.906,16.892,20.0]
["bitfinex","SOLUSD",1673639195522,43.87,16.906,16.893,17.0]
["bitfinex","SOLUSD",1673639195710,43.87,16.906,16.891,67.01602084]
["bitfinex","SOLUSD",1673639196896,43.87,16.906,16.892,20.0]
["bitfinex","SOLUSD",1673639197202,43.87,16.906,16.892,69.9205544]
["bitfinex","SOLUSD",1673639197940,43.87,16.906,16.892,49.9886875]
["bitfinex","SOLUSD",1673639198762,43.87,16.906,16.893,29.9691928]
["bitfinex","SOLUSD",1673639198973,43.87,16.906,16.894,6.8119]
["bitfinex","SOLUSD",1673639199182,109.425,16.907,16.894,6.8119]
["bitfinex","SOLUSD",1673639200342,44.37,16.906,16.895,17.0]
["bitfinex","SOLUSD",1673639200973,109.425,16.907,16.895,17.0]
["bitfinex","SOLUSD",1673639201188,44.37,16.906,16.895,17.0]
["bitfinex","SOLUSD",1673639202038,44.36,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673639202477,44.36,16.91,16.897,17.0]
["bitfinex","SOLUSD",1673639202646,44.36,16.91,16.898,20.0]
["bitfinex","SOLUSD",1673639202981,44.36,16.91,16.899,17.0]
["bitfinex","SOLUSD",1673639203392,44.36,16.91,16.898,20.0]
["bitfinex","SOLUSD",1673639203603,44.36,16.91,16.893,20.0]
["bitfinex","SOLUSD",1673639203814,40.0,16.909,16.89,35.85]
["bitfinex","SOLUSD",1673639204229,44.36,16.908,16.89,35.85]
["bitfinex","SOLUSD",1673639204447,43.86,16.908,16.89,35.85]
["bitfinex","SOLUSD",1673639204655,43.86,16.908,16.891,69.9886875]
["bitfinex","SOLUSD",1673639204853,43.86,16.908,16.893,20.0]
["bitfinex","SOLUSD",1673639205059,43.86,16.908,16.894,17.0]
["bitfinex","SOLUSD",1673639206863,43.86,16.908,16.89,35.85]
["bitfinex","SOLUSD",1673639207272,20.0,16.907,16.89,15.85]
["bitfinex","SOLUSD",1673639207800,44.37,16.906,16.89,15.85]
["bitfinex","SOLUSD",1673639209310,20.0,16.905,16.89,15.85]
["bitfinex","SOLUSD",1673639209689,20.0,16.903,16.883,46.61193994]
["bitfinex","SOLUSD",1673639210014,20.0,16.901,16.881,44.43]
["bitfinex","SOLUSD",1673639210232,20.0,16.9,16.881,51.24714]
["bitfinex","SOLUSD",1673639210424,20.0,16.9,16.881,6.81714]
["bitfinex","SOLUSD",1673639210632,20.0,16.899,16.881,6.81714]
["bitfinex","SOLUSD",1673639211059,44.39,16.898,16.881,6.81714]
["bitfinex","SOLUSD",1673639211281,20.0,16.897,16.881,6.81714]
["bitfinex","SOLUSD",1673639211810,44.39,16.896,16.881,6.81714]
["bitfinex","SOLUSD",1673639212201,44.39,16.898,16.881,6.81714]
["bitfinex","SOLUSD",1673639212417,44.39,16.899,16.881,6.81714]
["bitfinex","SOLUSD",1673639212628,44.39,16.897,16.881,6.81714]
["bitfinex","SOLUSD",1673639212841,44.39,16.899,16.882,20.0]
["bitfinex","SOLUSD",1673639213179,44.39,16.899,16.883,6.81634]
["bitfinex","SOLUSD",1673639213570,20.0,16.9,16.883,6.81634]
["bitfinex","SOLUSD",1673639213781,44.38,16.901,16.89,15.79]
["bitfinex","SOLUSD",1673639214438,231.5639,16.902,16.89,15.79]
["bitfinex","SOLUSD",1673639214965,115.337,16.902,16.89,15.79]
["bitfinex","SOLUSD",1673639215282,115.337,16.902,16.891,23.81311]
["bitfinex","SOLUSD",1673639216010,115.337,16.902,16.891,17.0]
["bitfinex","SOLUSD",1673639220313,115.337,16.902,16.891,23.81311]
["bitfinex","SOLUSD",1673639220527,115.337,16.902,16.892,20.0]
["bitfinex","SOLUSD",1673639221470,115.337,16.902,16.891,6.81311]
["bitfinex","SOLUSD",1673639221682,115.337,16.902,16.89,15.79]
["bitfinex","SOLUSD",1673639221891,115.337,16.902,16.891,17.0]
["bitfinex","SOLUSD",1673639222418,115.337,16.902,16.89,15.79]
["bitfinex","SOLUSD",1673639224002,115.337,16.902,16.891,17.0]
["bitfinex","SOLUSD",1673639224944,44.38,16.901,16.891,17.0]
["bitfinex","SOLUSD",1673639225164,115.337,16.902,16.891,23.81311]
["bitfinex","SOLUSD",1673639225469,115.337,16.902,16.892,20.0]
["bitfinex","SOLUSD",1673639225685,115.337,16.902,16.893,17.0]
["bitfinex","SOLUSD",1673639227267,115.9464,16.907,16.893,17.0]
["bitfinex","SOLUSD",1673639227666,44.37,16.906,16.893,17.0]
["bitfinex","SOLUSD",1673639228311,44.36,16.91,16.894,64.4]
["bitfinex","SOLUSD",1673639228518,44.36,16.91,16.895,26.81149]
["bitfinex","SOLUSD",1673639228730,44.36,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673639228937,44.36,16.91,16.9,15.78]
["bitfinex","SOLUSD",1673639229884,44.36,16.91,16.901,17.0]
["bitfinex","SOLUSD",1673639230514,44.34,16.916,16.901,17.0]
["bitfinex","SOLUSD",1673639230730,44.36,16.91,16.901,17.0]
["bitfinex","SOLUSD",1673639231574,44.36,16.91,16.897,20.0]
["bitfinex","SOLUSD",1673639231795,44.36,16.91,16.898,37.0]
["bitfinex","SOLUSD",1673639233991,44.36,16.91,16.898,20.0]
["bitfinex","SOLUSD",1673639234202,44.36,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673639235889,44.36,16.91,16.897,17.0]
["bitfinex","SOLUSD",1673639236115,44.36,16.91,16.898,20.0]
["bitfinex","SOLUSD",1673639236938,44.36,16.91,16.895,20.0]
["bitfinex","SOLUSD",1673639236939,44.36,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673639237455,44.36,16.91,16.896,49.9691928]
["bitfinex","SOLUSD",1673639237865,44.36,16.91,16.896,20.0]
["bitfinex","SOLUSD",1673639238832,44.36,16.91,16.896,49.9691928]
["bitfinex","SOLUSD",1673639240644,44.36,16.91,16.896,29.9691928]
["bitfinex","SOLUSD",1673639240842,20.0,16.909,16.892,64.4]
["bitfinex","SOLUSD",1673639241057,20.0,16.909,16.891,44.41]
["bitfinex","SOLUSD",1673639241272,20.0,16.907,16.891,44.41]
["bitfinex","SOLUSD",1673639241684,44.36,16.908,16.891,44.41]
["bitfinex","SOLUSD",1673639242322,116.4353,16.907,16.892,20.0]
["bitfinex","SOLUSD",1673639243274,116.4353,16.907,16.891,20.0]
["bitfinex","SOLUSD",1673639243275,44.37,16.906,16.891,20.0]
["bitfinex","SOLUSD",1673639243584,44.37,16.906,16.89,60.19]
["bitfinex","SOLUSD",1673639243997,44.37,16.906,16.89,15.78]
["bitfinex","SOLUSD",1673639244420,44.37,16.906,16.89,60.19]
["bitfinex","SOLUSD",1673639244840,44.37,16.906,16.891,17.0]
["bitfinex","SOLUSD",1673639245040,20.0,16.905,16.891,17.0]
["bitfinex","SOLUSD",1673639245559,44.37,16.904,16.891,17.0]
["bitfinex","SOLUSD",1673639245900,44.37,16.904,16.89,45.7491928]
["bitfinex","SOLUSD",1673639246209,20.0,16.903,16.89,15.78]
["bitfinex","SOLUSD",1673639246613,162.641,16.902,16.89,15.78]
["bitfinex","SOLUSD",1673639247044,118.261,16.902,16.89,45.7491928]
["bitfinex","SOLUSD",1673639249459,20.0,16.901,16.888,392.3]
["bitfinex","SOLUSD",1673639249670,64.38,16.901,16.887,29.9691928]
["bitfinex","SOLUSD",1673639249876,64.38,16.901,16.888,20.0]
["bitfinex","SOLUSD",1673639250427,64.38,16.901,16.884,20.0]
["bitfinex","SOLUSD",1673639250605,64.38,16.901,16.883,20.0]
["bitfinex","SOLUSD",1673639251050,64.38,16.901,16.883,64.43]
["bitfinex","SOLUSD",1673639251996,44.38,16.901,16.883,64.43]
["bitfinex","SOLUSD",1673639252520,112.4514,16.911,16.89,79.43]
["bitfinex","SOLUSD",1673639252722,112.4514,16.911,16.891,26.81311]
["bitfinex","SOLUSD",1673639252924,112.4514,16.911,16.893,20.0]
["bitfinex","SOLUSD",1673639253141,112.4514,16.911,16.894,20.0]
["bitfinex","SOLUSD",1673639253340,112.4514,16.911,16.894,94.3691928]
["bitfinex","SOLUSD",1673639253552,112.4514,16.911,16.894,64.4]
["bitfinex","SOLUSD",1673639253767,112.4514,16.911,16.893,6.8123]
["bitfinex","SOLUSD",1673639253768,20.0,16.91,16.893,6.8123]
["bitfinex","SOLUSD",1673639253990,17.0,16.909,16.89,15.85]
["bitfinex","SOLUSD",1673639254195,20.0,16.908,16.89,15.85]
["bitfinex","SOLUSD",1673639254404,113.9666,16.907,16.89,15.85]
["bitfinex","SOLUSD",1673639254831,113.9666,16.907,16.891,17.0]
["bitfinex","SOLUSD",1673639255030,44.37,16.906,16.891,17.0]
["bitfinex","SOLUSD",1673639259444,44.37,16.906,16.89,15.85]
["bitfinex","SOLUSD",1673639259669,20.0,16.905,16.89,15.85]
["bitfinex","SOLUSD",1673639260183,44.37,16.904,16.89,15.85]
["bitfinex","SOLUSD",1673639261027,44.37,16.904,16.891,17.0]
["bitfinex","SOLUSD",1673639261235,44.37,16.906,16.891,17.0]
["bitfinex","SOLUSD",1673639261655,44.38,16.903,16.891,17.0]
["bitfinex","SOLUSD",1673639261888,110.9832,16.902,16.891,17.0]
["bitfinex","SOLUSD",1673639264217,110.9832,16.902,16.89,15.85]
["bitfinex","SOLUSD",1673639264430,20.0,16.901,16.884,34.65343105]
["bitfinex","SOLUSD",1673639264739,20.0,16.901,16.882,64.43]
["bitfinex","SOLUSD",1673639264740,64.38,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673639265164,64.38,16.901,16.883,20.0]
["bitfinex","SOLUSD",1673639265345,44.38,16.901,16.883,20.0]
["bitfinex","SOLUSD",1673639265686,44.38,16.901,16.884,44.43]
["bitfinex","SOLUSD",1673639265901,44.38,16.901,16.886,20.0]
["bitfinex","SOLUSD",1673639266091,44.38,16.901,16.887,20.0]
["bitfinex","SOLUSD",1673639267344,44.38,16.901,16.886,20.0]
["bitfinex","SOLUSD",1673639267566,44.38,16.901,16.884,44.43]
["bitfinex","SOLUSD",1673639267891,44.38,16.901,16.885,20.0]
["bitfinex","SOLUSD",1673639268101,44.38,16.901,16.885,49.9691928]
["bitfinex","SOLUSD",1673639268312,44.38,16.901,16.886,74.3891928]
["bitfinex","SOLUSD",1673639268502,110.9832,16.902,16.888,20.0]
["bitfinex","SOLUSD",1673639268927,110.9832,16.902,16.89,15.93]
["bitfinex","SOLUSD",1673639271023,44.37,16.906,16.89,45.8991928]
["bitfinex","SOLUSD",1673639271238,44.37,16.904,16.89,45.8991928]
["bitfinex","SOLUSD",1673639271457,44.37,16.904,16.89,15.93]
["bitfinex","SOLUSD",1673639271658,44.37,16.906,16.89,15.93]
["bitfinex","SOLUSD",1673639273569,64.37,16.906,16.89,15.93]
["bitfinex","SOLUSD",1673639274201,44.37,16.906,16.89,15.93]
["bitfinex","SOLUSD",1673639274406,44.37,16.906,16.89,45.8991928]
["bitfinex","SOLUSD",1673639275045,44.37,16.906,16.89,15.93]
["bitfinex","SOLUSD",1673639275470,44.37,16.906,16.891,17.0]
["bitfinex","SOLUSD",1673639275681,64.37,16.906,16.891,17.0]
["bitfinex","SOLUSD",1673639276521,20.0,16.905,16.891,17.0]
["bitfinex","SOLUSD",1673639276937,44.37,16.906,16.891,17.0]
["bitfinex","SOLUSD",1673639277773,20.0,16.91,16.891,17.0]
["bitfinex","SOLUSD",1673639277774,44.36,16.909,16.891,17.0]
["bitfinex","SOLUSD",1673639277977,44.36,16.909,16.892,20.0]
["bitfinex","SOLUSD",1673639278398,44.36,16.909,16.893,17.0]
["bitfinex","SOLUSD",1673639281671,44.36,16.909,16.891,20.0]
["bitfinex","SOLUSD",1673639281881,44.36,16.909,16.89,99.62]
["bitfinex","SOLUSD",1673639283773,44.36,16.909,16.891,64.41]
["bitfinex","SOLUSD",1673639284186,44.36,16.909,16.892,20.0]
["bitfinex","SOLUSD",1673639285016,44.36,16.909,16.893,17.0]
["bitfinex","SOLUSD",1673639286507,112.4514,16.911,16.9,15.8]
["bitfinex","SOLUSD",1673639288797,112.4514,16.911,16.901,17.0]
["bitfinex","SOLUSD",1673639292575,156.8014,16.911,16.901,17.0]
["bitfinex","SOLUSD",1673639292790,112.4514,16.911,16.901,17.0]
["bitfinex","SOLUSD",1673639293001,112.4514,16.911,16.9,15.8]
["bitfinex","SOLUSD",1673639294502,112.4514,16.911,16.901,17.0]
["bitfinex","SOLUSD",1673639295546,44.35,16.914,16.901,91.3491928]
["bitfinex","SOLUSD",1673639295766,37.34,16.916,16.903,20.0]
["bitfinex","SOLUSD",1673639295980,152.3685,16.92,16.903,20.0]
["bitfinex","SOLUSD",1673639296165,152.3685,16.92,16.904,94.3391928]
["bitfinex","SOLUSD",1673639296382,108.0385,16.92,16.905,17.0]
["bitfinex","SOLUSD",1673639296604,108.0385,16.92,16.906,20.0]
["bitfinex","SOLUSD",1673639296813,108.0385,16.92,16.907,17.0]
["bitfinex","SOLUSD",1673639297002,108.0385,16.92,16.908,20.0]
["bitfinex","SOLUSD",1673639297215,61.8900503,16.938,16.908,20.0]
["bitfinex","SOLUSD",1673639297444,617.30057076,16.987,16.908,20.0]
["bitfinex","SOLUSD",1673639297445,16.16310523,16.98,16.95,95.4491769]
["bitfinex","SOLUSD",1673639297640,30.75364933,17.002,16.95,95.4491769]
["bitfinex","SOLUSD",1673639297641,139.2002602,16.969,16.968,59.58134611]
["bitfinex","SOLUSD",1673639297848,363.73123683,17.0,16.968,382.45014582]
["bitfinex","SOLUSD",1673639297849,55.53575909,16.981,16.968,382.45014582]
["bitfinex","SOLUSD",1673639298062,269.89001518,17.057,17.023,15.34990565]
["bitfinex","SOLUSD",1673639298290,175.1550115,17.076,17.024,6.75988]
["bitfinex","SOLUSD",1673639298597,266.7482703,17.049,17.025,356.7]
["bitfinex","SOLUSD",1673639298821,254.79694555,17.049,17.03,22.06104741]
["bitfinex","SOLUSD",1673639299008,254.79694555,17.049,17.026,6.75909]
["bitfinex","SOLUSD",1673639299009,229.79694555,17.049,17.031,6.7571]
["bitfinex","SOLUSD",1673639299214,187.14694555,17.049,17.032,20.0]
["bitfinex","SOLUSD",1673639299425,175.1550115,17.076,17.049,65.52112337]
["bitfinex","SOLUSD",1673639299634,175.1550115,17.076,17.07,32.13]
["bitfinex","SOLUSD",1673639299865,165.1550115,17.076,17.071,6.74127]
["bitfinex","SOLUSD",1673639300058,207.4124728,17.076,17.071,6.74127]
["bitfinex","SOLUSD",1673639300269,207.4124728,17.076,17.071,159.45218479]
["bitfinex","SOLUSD",1673639300477,207.4124728,17.076,17.05,79.56]
["bitfinex","SOLUSD",1673639300478,43.9324728,17.076,17.05,79.56]
["bitfinex","SOLUSD",1673639300689,15.93,17.07,17.051,6.74918]
["bitfinex","SOLUSD",1673639300909,15.93,17.07,17.04,63.68]
["bitfinex","SOLUSD",1673639300910,15.93,17.07,17.04,16.01]
["bitfinex","SOLUSD",1673639301113,63.93,17.075,17.04,16.01]
["bitfinex","SOLUSD",1673639301114,43.94,17.069,17.044,29.9691928]
["bitfinex","SOLUSD",1673639301338,43.94,17.069,17.05,16.07]
["bitfinex","SOLUSD",1673639301530,43.93,17.074,17.05,16.07]
["bitfinex","SOLUSD",1673639301734,79.5,17.06,17.03,16.07]
["bitfinex","SOLUSD",1673639301944,79.5,17.06,17.02,16.06]
["bitfinex","SOLUSD",1673639301945,16.07,17.05,17.02,16.06]
["bitfinex","SOLUSD",1673639302161,16.07,17.05,17.01,16.07]
["bitfinex","SOLUSD",1673639302162,6.85022,17.049,17.01,16.07]
["bitfinex","SOLUSD",1673639302377,6.85022,17.049,17.02,15.8]
["bitfinex","SOLUSD",1673639302703,15.93,17.04,17.02,15.8]
["bitfinex","SOLUSD",1673639302896,20.0,17.047,17.02,15.8]
["bitfinex","SOLUSD",1673639302897,20.0,17.047,17.02,79.58]
["bitfinex","SOLUSD",1673639303102,50.85022,17.049,17.03,15.78]
["bitfinex","SOLUSD",1673639303439,43.9324728,17.05,17.03,15.78]
["bitfinex","SOLUSD",1673639303440,44.02,17.039,17.03,15.78]
["bitfinex","SOLUSD",1673639303652,44.0,17.048,17.03,15.78]
["bitfinex","SOLUSD",1673639303854,44.0,17.049,17.02,79.79]
["bitfinex","SOLUSD",1673639304063,44.0,17.047,17.02,16.07]
["bitfinex","SOLUSD",1673639304276,15.78,17.04,17.02,16.07]
["bitfinex","SOLUSD",1673639304477,20.0,17.039,17.01,16.07]
["bitfinex","SOLUSD",1673639304813,73.02810613,17.038,17.01,16.07]
["bitfinex","SOLUSD",1673639305006,15.93,17.03,17.01,16.07]
["bitfinex","SOLUSD",1673639305201,20.0,17.029,17.01,16.07]
["bitfinex","SOLUSD",1673639305414,64.05,17.029,17.0,79.75]
["bitfinex","SOLUSD",1673639305646,20.0,17.027,17.0,16.03]
["bitfinex","SOLUSD",1673639305835,15.93,17.02,17.0,16.03]
["bitfinex","SOLUSD",1673639306045,50.91022,17.026,17.0,16.03]
["bitfinex","SOLUSD",1673639306268,44.07,17.019,17.01,15.93]
["bitfinex","SOLUSD",1673639306471,50.80778184,17.026,17.01,15.93]
["bitfinex","SOLUSD",1673639306472,44.06,17.026,17.01,15.93]
["bitfinex","SOLUSD",1673639306683,44.05,17.028,17.01,79.65]
["bitfinex","SOLUSD",1673639306891,44.06,17.025,17.01,79.4]
["bitfinex","SOLUSD",1673639307100,44.05,17.027,17.01,79.4]
["bitfinex","SOLUSD",1673639307310,44.03,17.037,17.02,79.65]
["bitfinex","SOLUSD",1673639307535,20.0,17.046,17.02,79.88]
["bitfinex","SOLUSD",1673639307536,46.21316184,17.044,17.02,79.88]
["bitfinex","SOLUSD",1673639307730,79.37,17.04,17.013,44.09]
["bitfinex","SOLUSD",1673639307943,6.85022,17.039,17.01,15.78]
["bitfinex","SOLUSD",1673639308272,44.03,17.036,17.01,15.78]
["bitfinex","SOLUSD",1673639308481,44.02,17.038,17.01,79.28]
["bitfinex","SOLUSD",1673639308675,26.85022,17.037,17.01,79.28]
["bitfinex","SOLUSD",1673639308881,44.03,17.035,17.01,79.28]
["bitfinex","SOLUSD",1673639309110,44.03,17.035,17.02,79.52]
["bitfinex","SOLUSD",1673639309325,44.03,17.036,17.03,15.93]
["bitfinex","SOLUSD",1673639309523,44.01,17.045,17.03,16.06]
["bitfinex","SOLUSD",1673639309846,43.9324728,17.047,17.03,16.06]
["bitfinex","SOLUSD",1673639309847,44.0,17.046,17.03,16.06]
["bitfinex","SOLUSD",1673639310045,44.01,17.044,17.03,16.06]
["bitfinex","SOLUSD",1673639310248,50.86022,17.044,17.02,16.06]
["bitfinex","SOLUSD",1673639310458,20.0,17.045,17.02,16.06]
["bitfinex","SOLUSD",1673639310459,20.0,17.039,17.02,16.06]
["bitfinex","SOLUSD",1673639310796,26.85022,17.039,17.02,16.06]
["bitfinex","SOLUSD",1673639311013,44.02,17.038,17.02,16.06]
["bitfinex","SOLUSD",1673639312036,44.02,17.038,17.02,79.78]
["bitfinex","SOLUSD",1673639312248,44.02,17.041,17.03,15.93]
["bitfinex","SOLUSD",1673639312457,44.01,17.045,17.03,79.65]
["bitfinex","SOLUSD",1673639312682,44.01,17.045,17.031,44.04]
["bitfinex","SOLUSD",1673639312898,44.0,17.048,17.031,44.04]
["bitfinex","SOLUSD",1673639313107,44.0,17.046,17.03,15.85]
["bitfinex","SOLUSD",1673639313423,44.0,17.046,17.023,44.06]
["bitfinex","SOLUSD",1673639313740,20.0,17.045,17.021,44.07]
["bitfinex","SOLUSD",1673639314145,20.0,17.045,17.021,74.0391928]
["bitfinex","SOLUSD",1673639314146,44.01,17.044,17.021,74.0391928]
["bitfinex","SOLUSD",1673639314358,44.01,17.044,17.03,15.93]
["bitfinex","SOLUSD",1673639315103,20.0,17.053,17.03,15.93]
["bitfinex","SOLUSD",1673639315104,44.0,17.046,17.03,15.93]
["bitfinex","SOLUSD",1673639315319,44.0,17.046,17.032,20.0]
["bitfinex","SOLUSD",1673639315503,43.99,17.052,17.04,15.8]
["bitfinex","SOLUSD",1673639315711,43.98,17.057,17.031,44.04]
["bitfinex","SOLUSD",1673639315943,15.93,17.05,17.02,79.78]
["bitfinex","SOLUSD",1673639316161,70.85022,17.046,17.02,16.06]
["bitfinex","SOLUSD",1673639316559,15.93,17.04,17.02,16.06]
["bitfinex","SOLUSD",1673639316763,22.78022,17.04,17.013,44.09]
["bitfinex","SOLUSD",1673639316975,50.87022,17.039,17.013,44.09]
["bitfinex","SOLUSD",1673639317313,6.85022,17.038,17.013,29.9691928]
["bitfinex","SOLUSD",1673639317503,26.85022,17.038,17.013,29.9691928]
["bitfinex","SOLUSD",1673639317715,44.03,17.037,17.014,44.09]
["bitfinex","SOLUSD",1673639317932,20.0,17.036,17.014,44.09]
["bitfinex","SOLUSD",1673639318253,20.0,17.035,17.01,16.07]
["bitfinex","SOLUSD",1673639318447,20.0,17.033,17.01,16.07]
["bitfinex","SOLUSD",1673639318657,26.85022,17.032,17.01,16.07]
["bitfinex","SOLUSD",1673639318886,70.89022,17.032,17.01,16.07]
["bitfinex","SOLUSD",1673639319081,20.0,17.03,17.01,16.07]
["bitfinex","SOLUSD",1673639319414,6.85022,17.029,17.01,16.07]
["bitfinex","SOLUSD",1673639319616,35.93,17.03,17.01,16.07]
["bitfinex","SOLUSD",1673639319822,44.05,17.029,17.01,16.07]
["bitfinex","SOLUSD",1673639320031,20.0,17.028,17.01,16.07]
["bitfinex","SOLUSD",1673639320242,20.0,17.028,17.006,44.11]
["bitfinex","SOLUSD",1673639320461,50.90022,17.027,17.004,44.11]
["bitfinex","SOLUSD",1673639320657,50.90022,17.027,17.001,64.12]
["bitfinex","SOLUSD",1673639321518,50.90022,17.027,17.002,29.9691928]
["bitfinex","SOLUSD",1673639321708,44.04,17.03,17.01,19.56]
["bitfinex","SOLUSD",1673639322232,50.90022,17.029,17.003,49.9691928]
["bitfinex","SOLUSD",1673639322451,44.05,17.029,17.01,19.47]
["bitfinex","SOLUSD",1673639322652,44.03,17.035,17.011,20.0]
["bitfinex","SOLUSD",1673639322864,44.03,17.035,17.011,64.09]
["bitfinex","SOLUSD",1673639323509,44.03,17.035,17.012,49.9691928]
["bitfinex","SOLUSD",1673639323706,20.0,17.046,17.011,64.09]
["bitfinex","SOLUSD",1673639323707,44.02,17.038,17.013,20.0]
["bitfinex","SOLUSD",1673639323926,44.01,17.045,17.013,20.0]
["bitfinex","SOLUSD",1673639324132,44.01,17.045,17.014,44.09]
["bitfinex","SOLUSD",1673639324133,20.0,17.044,17.014,44.09]
["bitfinex","SOLUSD",1673639324458,20.0,17.044,17.001,20.0]
["bitfinex","SOLUSD",1673639324459,20.0,17.036,17.001,20.0]
["bitfinex","SOLUSD",1673639324668,20.0,17.035,17.001,20.0]
["bitfinex","SOLUSD",1673639324867,6.85022,17.034,17.002,74.0891928]
["bitfinex","SOLUSD",1673639325197,44.01,17.043,17.02,19.59]
["bitfinex","SOLUSD",1673639325405,20.0,17.042,17.02,19.59]
["bitfinex","SOLUSD",1673639325601,20.0,17.042,17.021,44.07]
["bitfinex","SOLUSD",1673639326140,50.87022,17.041,17.012,44.09]
["bitfinex","SOLUSD",1673639326356,44.02,17.041,17.013,20.0]
["bitfinex","SOLUSD",1673639326551,44.02,17.041,17.011,44.09]
["bitfinex","SOLUSD",1673639326552,44.02,17.041,17.02,19.5]
["bitfinex","SOLUSD",1673639326769,6.85022,17.04,17.011,74.0591928]
["bitfinex","SOLUSD",1673639327080,20.0,17.039,17.005,44.11]
["bitfinex","SOLUSD",1673639327289,20.0,17.037,17.005,44.11]
["bitfinex","SOLUSD",1673639327497,26.85022,17.036,17.004,44.11]
["bitfinex","SOLUSD",1673639327816,6.85022,17.035,17.001,44.12]
["bitfinex","SOLUSD",1673639328244,6.85022,17.035,17.01,97.96]
["bitfinex","SOLUSD",1673639328459,44.02,17.039,17.01,97.96]
["bitfinex","SOLUSD",1673639328668,44.02,17.039,17.011,74.0591928]
["bitfinex","SOLUSD",1673639328856,44.01,17.045,17.011,74.0591928]
["bitfinex","SOLUSD",1673639329067,44.02,17.038,17.011,74.0591928]
["bitfinex","SOLUSD",1673639329278,44.02,17.038,17.012,20.0]
["bitfinex","SOLUSD",1673639329500,44.02,17.038,17.011,44.09]
["bitfinex","SOLUSD",1673639329501,185.15022,17.037,17.011,44.09]
["bitfinex","SOLUSD",1673639329820,26.85022,17.036,17.002,44.12]
["bitfinex","SOLUSD",1673639330008,6.85022,17.035,17.002,44.12]
["bitfinex","SOLUSD",1673639330217,20.0,17.034,17.002,74.0891928]
["bitfinex","SOLUSD",1673639330423,20.0,17.034,17.01,19.57]
["bitfinex","SOLUSD",1673639330650,20.0,17.034,17.002,50.88863]
["bitfinex","SOLUSD",1673639330651,50.89022,17.033,17.002,44.12]
["bitfinex","SOLUSD",1673639330843,20.0,17.032,17.004,44.11]
["bitfinex","SOLUSD",1673639331058,50.89022,17.033,17.01,19.58]
["bitfinex","SOLUSD",1673639331285,44.02,17.039,17.01,19.58]
["bitfinex","SOLUSD",1673639331477,44.02,17.039,17.011,44.09]
["bitfinex","SOLUSD",1673639331692,44.02,17.041,17.011,44.09]
["bitfinex","SOLUSD",1673639332116,26.85022,17.04,17.011,44.09]
["bitfinex","SOLUSD",1673639332324,6.85022,17.039,17.012,20.0]
["bitfinex","SOLUSD",1673639332531,6.85022,17.039,17.003,44.11]
["bitfinex","SOLUSD",1673639332738,259.1394128,17.039,17.003,44.11]
["bitfinex","SOLUSD",1673639333058,17.0,17.038,17.003,44.11]
["bitfinex","SOLUSD",1673639333265,26.85022,17.037,17.003,44.11]
["bitfinex","SOLUSD",1673639333601,23.85022,17.036,17.003,44.11]
["bitfinex","SOLUSD",1673639333802,178.3,17.034,17.003,44.11]
["bitfinex","SOLUSD",1673639334019,19.59,17.03,17.003,44.11]
["bitfinex","SOLUSD",1673639334218,178.3,17.028,17.002,392.3]
["bitfinex","SOLUSD",1673639334432,178.3,17.028,17.0,300.0]
["bitfinex","SOLUSD",1673639334433,178.3,17.026,17.0,300.0]
["bitfinex","SOLUSD",1673639334640,178.3,17.024,17.0,184.4253]
["bitfinex","SOLUSD",1673639334850,43.85022,17.025,17.0,184.4253]
["bitfinex","SOLUSD",1673639334851,276.22,17.02,17.0,184.4253]
["bitfinex","SOLUSD",1673639335059,26.85022,17.019,17.0,184.4253]
["bitfinex","SOLUSD",1673639335272,20.0,17.017,17.0,184.4253]
["bitfinex","SOLUSD",1673639335604,6.85022,17.016,17.0,184.4253]
["bitfinex","SOLUSD",1673639335816,44.06,17.024,17.0,184.4253]
["bitfinex","SOLUSD",1673639336125,6.85022,17.023,17.001,44.12]
["bitfinex","SOLUSD",1673639336517,6.85022,17.023,17.0,184.4253]
["bitfinex","SOLUSD",1673639336518,50.91022,17.023,17.0,184.4253]
["bitfinex","SOLUSD",1673639336733,19.56,17.02,17.0,184.4253]
["bitfinex","SOLUSD",1673639336949,6.85022,17.019,17.0,184.4253]
["bitfinex","SOLUSD",1673639337160,20.0,17.017,17.0,184.4253]
["bitfinex","SOLUSD",1673639337395,17.0,17.018,17.0,184.4253]
["bitfinex","SOLUSD",1673639337396,45.3434466,17.018,17.0,184.4253]
["bitfinex","SOLUSD",1673639337588,398.819542,17.046,17.001,44.12]
["bitfinex","SOLUSD",1673639337589,135.1096,17.046,17.001,44.12]
["bitfinex","SOLUSD",1673639337797,6.85022,17.036,17.001,436.42]
["bitfinex","SOLUSD",1673639338010,50.88022,17.036,17.002,20.0]
["bitfinex","SOLUSD",1673639338231,50.88022,17.036,17.002,49.9691928]
["bitfinex","SOLUSD",1673639338428,50.88022,17.036,17.003,44.11]
["bitfinex","SOLUSD",1673639338768,50.88022,17.036,17.004,20.0]
["bitfinex","SOLUSD",1673639339078,20.0,17.035,17.004,20.0]
["bitfinex","SOLUSD",1673639339396,50.88022,17.036,17.005,64.11]
["bitfinex","SOLUSD",1673639339397,6.85022,17.034,17.005,64.11]
["bitfinex","SOLUSD",1673639339586,44.03,17.036,17.007,20.0]
["bitfinex","SOLUSD",1673639339798,6.85022,17.036,17.006,29.9691928]
["bitfinex","SOLUSD",1673639340131,6.85022,17.036,17.011,20.0]
["bitfinex","SOLUSD",1673639340132,44.03,17.035,17.011,20.0]
["bitfinex","SOLUSD",1673639340441,44.02,17.041,17.012,49.9691928]
["bitfinex","SOLUSD",1673639340652,6.85022,17.04,17.012,49.9691928]
["bitfinex","SOLUSD",1673639340840,44.02,17.041,17.013,74.0591928]
["bitfinex","SOLUSD",1673639341054,6.85022,17.041,17.014,20.0]
["bitfinex","SOLUSD",1673639341471,44.01,17.043,17.015,44.08]
["bitfinex","SOLUSD",1673639341683,20.0,17.041,17.016,20.0]
["bitfinex","SOLUSD",1673639342105,6.85022,17.04,17.017,44.08]
["bitfinex","SOLUSD",1673639342550,26.24022,17.04,17.012,44.09]
["bitfinex","SOLUSD",1673639342738,26.24022,17.04,17.0,282.1953]
["bitfinex","SOLUSD",1673639342739,81.02,17.039,17.003,44.11]
["bitfinex","SOLUSD",1673639342948,20.0,17.037,17.003,43.81072]
["bitfinex","SOLUSD",1673639343165,23.85022,17.036,17.002,44.12]
["bitfinex","SOLUSD",1673639343376,26.85022,17.035,17.002,44.12]
["bitfinex","SOLUSD",1673639343585,20.0,17.033,17.001,44.12]
["bitfinex","SOLUSD",1673639343806,19.52,17.03,17.001,44.12]
["bitfinex","SOLUSD",1673639344001,6.85022,17.029,17.001,44.12]
["bitfinex","SOLUSD",1673639344216,50.90022,17.029,17.001,44.12]
["bitfinex","SOLUSD",1673639344426,50.90022,17.029,17.002,29.9691928]
["bitfinex","SOLUSD",1673639344847,50.90022,17.029,17.003,44.11]
["bitfinex","SOLUSD",1673639345058,44.05,17.029,17.003,44.11]
["bitfinex","SOLUSD",1673639345269,20.0,17.036,17.004,49.9691928]
["bitfinex","SOLUSD",1673639345591,20.0,17.036,17.005,29.9691928]
["bitfinex","SOLUSD",1673639345799,44.03,17.035,17.006,20.0]
["bitfinex","SOLUSD",1673639346011,26.85022,17.034,17.006,64.11]
["bitfinex","SOLUSD",1673639346223,26.85022,17.033,17.006,20.0]
["bitfinex","SOLUSD",1673639346414,26.85022,17.032,17.007,44.1]
["bitfinex","SOLUSD",1673639346626,6.85022,17.031,17.007,44.1]
["bitfinex","SOLUSD",1673639346842,6.85022,17.031,17.003,64.11]
["bitfinex","SOLUSD",1673639347488,6.85022,17.031,17.004,29.9691928]
["bitfinex","SOLUSD",1673639347678,44.04,17.033,17.005,40.0]
["bitfinex","SOLUSD",1673639347893,20.0,17.034,17.005,40.0]
["bitfinex","SOLUSD",1673639348102,20.0,17.034,17.007,20.0]
["bitfinex","SOLUSD",1673639348339,20.0,17.034,17.006,74.0791928]
["bitfinex","SOLUSD",1673639348538,44.02,17.038,17.008,29.9691928]
["bitfinex","SOLUSD",1673639348539,198.3,17.037,17.008,29.9691928]
["bitfinex","SOLUSD",1673639348744,44.04,17.033,17.006,44.11]
["bitfinex","SOLUSD",1673639348959,26.85022,17.032,17.006,44.11]
["bitfinex","SOLUSD",1673639349385,50.89022,17.031,17.006,44.11]
["bitfinex","SOLUSD",1673639349586,6.85022,17.03,17.006,44.11]
["bitfinex","SOLUSD",1673639349797,26.85022,17.03,17.006,44.11]
["bitfinex","SOLUSD",1673639350430,50.90022,17.029,17.006,44.11]
["bitfinex","SOLUSD",1673639350647,26.85022,17.028,17.006,44.11]
["bitfinex","SOLUSD",1673639350951,6.85022,17.028,17.006,44.11]
["bitfinex","SOLUSD",1673639351279,20.0,17.032,17.006,44.11]
["bitfinex","SOLUSD",1673639351466,44.03,17.035,17.01,19.59]
["bitfinex","SOLUSD",1673639351680,20.0,17.039,17.011,20.0]
["bitfinex","SOLUSD",1673639351990,128.775,17.049,17.012,49.9691928]
["bitfinex","SOLUSD",1673639352206,50.86022,17.044,17.013,20.0]
["bitfinex","SOLUSD",1673639352432,6.85022,17.043,17.013,94.0591928]
["bitfinex","SOLUSD",1673639352628,26.85022,17.043,17.014,29.9691928]
["bitfinex","SOLUSD",1673639352837,26.85022,17.043,17.015,95.83702917]
["bitfinex","SOLUSD",1673639353050,6.85022,17.042,17.015,95.83702917]
["bitfinex","SOLUSD",1673639353251,6.85022,17.042,17.016,44.08]
["bitfinex","SOLUSD",1673639353780,115.1096,17.046,17.016,44.08]
["bitfinex","SOLUSD",1673639353993,20.0,17.043,17.016,44.08]
["bitfinex","SOLUSD",1673639354322,6.85022,17.042,17.02,19.57]
["bitfinex","SOLUSD",1673639354511,6.85022,17.042,17.016,44.08]
["bitfinex","SOLUSD",1673639354723,26.85022,17.042,17.016,44.08]
["bitfinex","SOLUSD",1673639355347,6.85022,17.042,17.016,44.08]
["bitfinex","SOLUSD",1673639355563,20.0,17.041,17.016,44.08]
["bitfinex","SOLUSD",1673639355788,6.85022,17.042,17.016,74.0491928]
["bitfinex","SOLUSD",1673639356002,115.1096,17.046,17.021,20.0]
["bitfinex","SOLUSD",1673639356211,115.1096,17.046,17.022,20.0]
["bitfinex","SOLUSD",1673639356409,115.1096,17.046,17.022,64.07]
["bitfinex","SOLUSD",1673639357041,115.1096,17.046,17.023,20.0]
["bitfinex","SOLUSD",1673639357270,115.1096,17.046,17.024,20.0]
["bitfinex","SOLUSD",1673639357581,115.1096,17.046,17.03,19.57]
["bitfinex","SOLUSD",1673639358115,115.1096,17.046,17.031,44.04]
["bitfinex","SOLUSD",1673639358300,63.99,17.053,17.031,44.04]
["bitfinex","SOLUSD",1673639358630,63.99,17.053,17.024,20.0]
["bitfinex","SOLUSD",1673639358631,63.99,17.053,17.025,44.06]
["bitfinex","SOLUSD",1673639358844,63.99,17.053,17.026,20.0]
["bitfinex","SOLUSD",1673639359062,63.99,17.053,17.027,20.0]
["bitfinex","SOLUSD",1673639359280,63.99,17.053,17.027,64.05]
["bitfinex","SOLUSD",1673639359501,43.99,17.053,17.03,19.57]
["bitfinex","SOLUSD",1673639359700,20.0,17.052,17.027,44.05]
["bitfinex","SOLUSD",1673639359909,20.0,17.052,17.029,44.05]
["bitfinex","SOLUSD",1673639360120,20.0,17.052,17.026,20.0]
["bitfinex","SOLUSD",1673639360121,63.99,17.052,17.027,44.05]
["bitfinex","SOLUSD",1673639360339,20.0,17.052,17.027,44.05]
["bitfinex","SOLUSD",1673639360528,43.99,17.051,17.027,44.05]
["bitfinex","SOLUSD",1673639362037,20.0,17.05,17.027,44.05]
["bitfinex","SOLUSD",1673639362752,20.0,17.046,17.027,44.05]
["bitfinex","SOLUSD",1673639362948,20.0,17.046,17.026,20.0]
["bitfinex","SOLUSD",1673639363160,20.0,17.046,17.027,44.05]
["bitfinex","SOLUSD",1673639363381,64.0,17.046,17.023,64.06]
["bitfinex","SOLUSD",1673639363603,44.0,17.046,17.023,20.0]
["bitfinex","SOLUSD",1673639363785,44.0,17.046,17.024,44.06]
["bitfinex","SOLUSD",1673639364001,44.0,17.049,17.025,20.0]
["bitfinex","SOLUSD",1673639364220,43.99,17.051,17.025,20.0]
["bitfinex","SOLUSD",1673639364458,43.99,17.051,17.026,44.06]
["bitfinex","SOLUSD",1673639364754,20.0,17.05,17.026,44.06]
["bitfinex","SOLUSD",1673639365192,44.0,17.049,17.026,44.06]
["bitfinex","SOLUSD",1673639365575,20.0,17.052,17.026,74.0291928]
["bitfinex","SOLUSD",1673639366003,20.0,17.052,17.026,44.06]
["bitfinex","SOLUSD",1673639366208,43.99,17.051,17.026,44.06]
["bitfinex","SOLUSD",1673639366424,20.0,17.05,17.026,44.06]
["bitfinex","SOLUSD",1673639366842,239.3,17.046,17.021,44.07]
["bitfinex","SOLUSD",1673639367168,225.15022,17.045,17.021,44.07]
["bitfinex","SOLUSD",1673639367385,23.85022,17.044,17.017,29.9691928]
["bitfinex","SOLUSD",1673639367603,178.3,17.042,17.018,44.08]
["bitfinex","SOLUSD",1673639367908,178.3,17.042,17.011,20.0]
["bitfinex","SOLUSD",1673639367909,46.85022,17.041,17.017,44.08]
["bitfinex","SOLUSD",1673639368120,6.85022,17.04,17.016,44.08]
["bitfinex","SOLUSD",1673639368313,37.0,17.039,17.016,44.08]
["bitfinex","SOLUSD",1673639368526,6.85022,17.038,17.016,44.08]
["bitfinex","SOLUSD",1673639368744,6.85022,17.038,17.01,97.8]
["bitfinex","SOLUSD",1673639368745,6.85022,17.038,17.012,29.9691928]
["bitfinex","SOLUSD",1673639369155,6.85022,17.038,17.016,74.0491928]
["bitfinex","SOLUSD",1673639369363,44.03,17.037,17.016,74.0491928]
["bitfinex","SOLUSD",1673639369579,6.85022,17.038,17.016,44.08]
["bitfinex","SOLUSD",1673639369906,6.85022,17.037,17.016,44.08]
["bitfinex","SOLUSD",1673639370111,50.88022,17.037,17.016,44.08]
["bitfinex","SOLUSD",1673639370325,6.85022,17.037,17.016,44.08]
["bitfinex","SOLUSD",1673639370533,44.03,17.036,17.016,44.08]
["bitfinex","SOLUSD",1673639370742,6.85022,17.035,17.016,44.08]
["bitfinex","SOLUSD",1673639371292,6.85022,17.035,17.013,44.09]
["bitfinex","SOLUSD",1673639371472,44.03,17.036,17.013,44.09]
["bitfinex","SOLUSD",1673639371473,44.03,17.036,17.016,20.0]
["bitfinex","SOLUSD",1673639371687,44.03,17.036,17.017,20.0]
["bitfinex","SOLUSD",1673639372021,44.02,17.038,17.017,29.9691928]
["bitfinex","SOLUSD",1673639372333,44.02,17.04,17.018,44.08]
["bitfinex","SOLUSD",1673639372541,20.0,17.041,17.018,44.08]
["bitfinex","SOLUSD",1673639372859,20.0,17.042,17.019,29.9691928]
["bitfinex","SOLUSD",1673639373262,20.0,17.042,17.02,44.07]
["bitfinex","SOLUSD",1673639373472,6.85022,17.041,17.02,44.07]
["bitfinex","SOLUSD",1673639373702,20.0,17.04,17.02,44.07]
["bitfinex","SOLUSD",1673639374020,6.85022,17.04,17.02,44.07]
["bitfinex","SOLUSD",1673639374236,6.85022,17.04,17.017,74.0491928]
["bitfinex","SOLUSD",1673639374752,64.01,17.042,17.017,74.0491928]
["bitfinex","SOLUSD",1673639374753,64.01,17.042,17.018,29.9691928]
["bitfinex","SOLUSD",1673639374941,20.0,17.042,17.019,20.0]
["bitfinex","SOLUSD",1673639375151,20.0,17.042,17.019,64.07]
["bitfinex","SOLUSD",1673639375358,26.85022,17.042,17.02,29.9691928]
["bitfinex","SOLUSD",1673639375787,26.85022,17.042,17.021,44.07]
["bitfinex","SOLUSD",1673639375994,6.85022,17.042,17.022,40.0]
["bitfinex","SOLUSD",1673639376218,87.9324728,17.047,17.022,69.9691928]
["bitfinex","SOLUSD",1673639376422,94.7826928,17.047,17.023,74.0291928]
["bitfinex","SOLUSD",1673639376729,94.7826928,17.047,17.024,49.9691928]
["bitfinex","SOLUSD",1673639376730,6.85022,17.046,17.024,49.9691928]
["bitfinex","SOLUSD",1673639377256,6.85022,17.046,17.025,44.06]
["bitfinex","SOLUSD",1673639377465,6.85022,17.046,17.026,20.0]
["bitfinex","SOLUSD",1673639377672,6.85022,17.046,17.026,49.9691928]
["bitfinex","SOLUSD",1673639377880,6.85022,17.046,17.027,44.05]
["bitfinex","SOLUSD",1673639378097,43.9324728,17.047,17.027,44.05]
["bitfinex","SOLUSD",1673639378517,43.9324728,17.047,17.028,29.9691928]
["bitfinex","SOLUSD",1673639378953,43.9324728,17.047,17.029,44.05]
["bitfinex","SOLUSD",1673639379490,43.9324728,17.047,17.027,44.05]
["bitfinex","SOLUSD",1673639379992,43.9324728,17.047,17.027,74.0191928]
["bitfinex","SOLUSD",1673639381466,43.9324728,17.047,17.03,19.59]
["bitfinex","SOLUSD",1673639381678,43.9324728,17.047,17.031,20.0]
["bitfinex","SOLUSD",1673639381899,43.9324728,17.047,17.031,94.0091928]
["bitfinex","SOLUSD",1673639382208,43.9324728,17.047,17.032,29.9691928]
["bitfinex","SOLUSD",1673639382416,43.9324728,17.047,17.033,20.0]
["bitfinex","SOLUSD",1673639382746,43.9324728,17.047,17.033,64.04]
["bitfinex","SOLUSD",1673639382953,43.9324728,17.047,17.033,44.04]
["bitfinex","SOLUSD",1673639383149,43.9324728,17.047,17.03,19.59]
["bitfinex","SOLUSD",1673639383371,43.9324728,17.047,17.022,44.07]
["bitfinex","SOLUSD",1673639383576,43.9324728,17.047,17.025,29.9691928]
["bitfinex","SOLUSD",1673639383784,43.9324728,17.047,17.031,29.9691928]
["bitfinex","SOLUSD",1673639384318,43.9324728,17.047,17.032,64.04]
["bitfinex","SOLUSD",1673639385998,43.9324728,17.047,17.032,94.0091928]
["bitfinex","SOLUSD",1673639387143,43.9324728,17.047,17.032,64.04]
["bitfinex","SOLUSD",1673639389691,43.9324728,17.047,17.033,29.9691928]
["bitfinex","SOLUSD",1673639389877,43.9324728,17.047,17.034,20.0]
["bitfinex","SOLUSD",1673639390092,43.9324728,17.047,17.034,64.03]
["bitfinex","SOLUSD",1673639390634,43.9324728,17.047,17.034,20.0]
["bitfinex","SOLUSD",1673639391463,43.9324728,17.047,17.031,44.04]
["bitfinex","SOLUSD",1673639391682,20.0,17.046,17.024,44.06]
["bitfinex","SOLUSD",1673639391871,64.0,17.046,17.022,44.07]
["bitfinex","SOLUSD",1673639392081,242.3,17.046,17.022,44.07]
["bitfinex","SOLUSD",1673639392292,6.85022,17.045,17.021,44.07]
["bitfinex","SOLUSD",1673639392496,20.0,17.044,17.02,228.4953]
["bitfinex","SOLUSD",1673639392712,178.3,17.042,17.02,228.4953]
["bitfinex","SOLUSD",1673639392936,178.3,17.04,17.02,228.4953]
["bitfinex","SOLUSD",1673639393144,6.85022,17.039,17.02,184.4253]
["bitfinex","SOLUSD",1673639393350,6.85022,17.039,17.03,184.4253]
["bitfinex","SOLUSD",1673639393678,20.0,17.037,17.012,74.0591928]
["bitfinex","SOLUSD",1673639393890,6.85022,17.036,17.018,387.3]
["bitfinex","SOLUSD",1673639394076,6.85022,17.036,17.012,49.9691928]
["bitfinex","SOLUSD",1673639394077,6.85022,17.036,17.013,44.09]
["bitfinex","SOLUSD",1673639394287,50.88022,17.036,17.014,20.0]
["bitfinex","SOLUSD",1673639394607,20.0,17.035,17.014,20.0]
["bitfinex","SOLUSD",1673639394816,23.85022,17.034,17.014,20.0]
["bitfinex","SOLUSD",1673639395134,23.85022,17.034,17.011,44.09]
["bitfinex","SOLUSD",1673639395135,205.15022,17.033,17.011,44.09]
["bitfinex","SOLUSD",1673639395346,61.03,17.034,17.007,392.3]
["bitfinex","SOLUSD",1673639395347,26.85022,17.032,17.008,74.0691928]
["bitfinex","SOLUSD",1673639395568,70.89022,17.032,17.008,74.0691928]
["bitfinex","SOLUSD",1673639395773,6.85022,17.031,17.008,74.0691928]
["bitfinex","SOLUSD",1673639395993,50.89022,17.031,17.008,74.0691928]
["bitfinex","SOLUSD",1673639396615,50.89022,17.031,17.009,20.0]
["bitfinex","SOLUSD",1673639397014,50.89022,17.031,17.01,44.1]
["bitfinex","SOLUSD",1673639397445,50.89022,17.031,17.009,44.1]
["bitfinex","SOLUSD",1673639397789,195.3,17.03,17.008,44.1]
["bitfinex","SOLUSD",1673639398087,6.85022,17.029,17.008,44.1]
["bitfinex","SOLUSD",1673639398409,229.20022,17.029,17.008,44.1]
["bitfinex","SOLUSD",1673639398620,50.90022,17.029,17.009,20.0]
["bitfinex","SOLUSD",1673639399140,50.90022,17.029,17.01,44.1]
["bitfinex","SOLUSD",1673639399349,6.85022,17.029,17.009,44.1]
["bitfinex","SOLUSD",1673639399773,6.85022,17.029,17.01,19.58]
["bitfinex","SOLUSD",1673639399973,44.03,17.037,17.011,20.0]
["bitfinex","SOLUSD",1673639400186,50.88022,17.037,17.011,94.0591928]
["bitfinex","SOLUSD",1673639400496,6.85022,17.037,17.013,20.0]
["bitfinex","SOLUSD",1673639400715,6.85022,17.037,17.014,20.0]
["bitfinex","SOLUSD",1673639400923,6.85022,17.037,17.014,94.0591928]
["bitfinex","SOLUSD",1673639401128,6.85022,17.037,17.015,29.9691928]
["bitfinex","SOLUSD",1673639401336,6.85022,17.037,17.016,20.0]
["bitfinex","SOLUSD",1673639401546,6.85022,17.037,17.016,64.08]
["bitfinex","SOLUSD",1673639401757,6.85022,17.037,17.016,94.0491928]
["bitfinex","SOLUSD",1673639402590,6.85022,17.037,17.016,64.08]
["bitfinex","SOLUSD",1673639402800,6.85022,17.037,17.016,94.0491928]
["bitfinex","SOLUSD",1673639403016,6.85022,17.037,17.016,64.08]
["bitfinex","SOLUSD",1673639403224,6.85022,17.036,17.016,64.08]
["bitfinex","SOLUSD",1673639404579,6.85022,17.036,17.016,94.0491928]
["bitfinex","SOLUSD",1673639405634,6.85022,17.036,17.016,64.08]
["bitfinex","SOLUSD",1673639407526,6.85022,17.036,17.016,44.08]
["bitfinex","SOLUSD",1673639407743,6.85022,17.036,17.011,44.09]
["bitfinex","SOLUSD",1673639407744,20.0,17.035,17.011,44.09]
["bitfinex","SOLUSD",1673639407968,188.08104999,17.034,17.007,44.1]
["bitfinex","SOLUSD",1673639408310,2.93082999,17.031,17.004,44.11]
["bitfinex","SOLUSD",1673639408477,2.93082999,17.029,17.004,44.11]
["bitfinex","SOLUSD",1673639408693,2.93082999,17.027,17.004,44.11]
["bitfinex","SOLUSD",1673639408902,2.93082999,17.025,17.004,44.11]
["bitfinex","SOLUSD",1673639409335,6.85022,17.024,17.004,44.11]
["bitfinex","SOLUSD",1673639409525,2.93082999,17.023,17.004,44.11]
["bitfinex","SOLUSD",1673639409736,6.85022,17.022,17.005,20.0]
["bitfinex","SOLUSD",1673639410051,6.85022,17.022,17.002,20.0]
["bitfinex","SOLUSD",1673639410471,6.85022,17.022,17.001,74.0891928]
["bitfinex","SOLUSD",1673639410472,6.85022,17.022,17.003,44.11]
["bitfinex","SOLUSD",1673639410785,22.7585848,17.021,17.002,44.12]
["bitfinex","SOLUSD",1673639410995,6.85022,17.02,17.002,44.12]
["bitfinex","SOLUSD",1673639411204,2.7585848,17.019,16.997,29.9691928]
["bitfinex","SOLUSD",1673639411416,2.7585848,17.019,17.003,29.9691928]
["bitfinex","SOLUSD",1673639411645,2.7585848,17.026,17.003,29.9691928]
["bitfinex","SOLUSD",1673639411847,6.85022,17.025,17.004,44.11]
["bitfinex","SOLUSD",1673639412265,178.3,17.023,17.004,44.11]
["bitfinex","SOLUSD",1673639412471,49.36554339,17.022,16.997,29.9691928]
["bitfinex","SOLUSD",1673639412674,6.85022,17.021,16.997,29.9691928]
["bitfinex","SOLUSD",1673639412887,2.7790125,17.02,16.998,44.13]
["bitfinex","SOLUSD",1673639413098,6.85022,17.019,16.996,44.13]
["bitfinex","SOLUSD",1673639413302,17.0,17.018,16.995,120.06627545]
["bitfinex","SOLUSD",1673639413523,6.85022,17.017,16.996,75.92180815]
["bitfinex","SOLUSD",1673639413850,6.85022,17.017,16.996,75.42180815]
["bitfinex","SOLUSD",1673639414049,6.85022,17.017,16.997,44.13]
["bitfinex","SOLUSD",1673639414466,26.85022,17.017,16.997,44.13]
["bitfinex","SOLUSD",1673639414696,6.85022,17.017,16.997,44.13]
["bitfinex","SOLUSD",1673639415320,17.0,17.016,16.997,44.13]
["bitfinex","SOLUSD",1673639415531,6.85022,17.015,16.997,44.13]
["bitfinex","SOLUSD",1673639415740,178.3,17.013,16.997,44.13]
["bitfinex","SOLUSD",1673639415965,178.3,17.011,16.996,75.42180815]
["bitfinex","SOLUSD",1673639416277,26.85022,17.01,16.996,75.42180815]
["bitfinex","SOLUSD",1673639416496,6.85022,17.009,16.988,44.15]
["bitfinex","SOLUSD",1673639417226,6.85022,17.009,16.986,29.9691928]
["bitfinex","SOLUSD",1673639417425,6.85022,17.009,16.987,44.16]
["bitfinex","SOLUSD",1673639418266,17.0,17.008,16.987,44.16]
["bitfinex","SOLUSD",1673639418476,6.85022,17.007,16.987,44.16]
["bitfinex","SOLUSD",1673639418998,6.85022,17.007,16.982,44.17]
["bitfinex","SOLUSD",1673639419203,26.85022,17.007,16.983,20.0]
["bitfinex","SOLUSD",1673639419642,26.85022,17.007,16.984,44.16]
["bitfinex","SOLUSD",1673639419967,6.85022,17.007,16.985,20.0]
["bitfinex","SOLUSD",1673639420179,26.85022,17.007,16.985,20.0]
["bitfinex","SOLUSD",1673639420484,26.85022,17.007,16.986,44.16]
["bitfinex","SOLUSD",1673639420699,6.85022,17.007,16.986,44.16]
["bitfinex","SOLUSD",1673639420907,6.85022,17.007,16.987,29.9691928]
["bitfinex","SOLUSD",1673639421097,222.38,17.015,16.986,44.16]
["bitfinex","SOLUSD",1673639421307,222.38,17.015,16.991,20.0]
["bitfinex","SOLUSD",1673639421308,6.85022,17.015,16.991,20.0]
["bitfinex","SOLUSD",1673639421532,6.85022,17.015,16.992,20.0]
["bitfinex","SOLUSD",1673639421738,6.85022,17.015,16.992,94.1091928]
["bitfinex","SOLUSD",1673639421956,198.3,17.022,16.993,49.9691928]
["bitfinex","SOLUSD",1673639422165,198.3,17.022,16.994,20.0]
["bitfinex","SOLUSD",1673639422166,6.85022,17.021,16.994,20.0]
["bitfinex","SOLUSD",1673639422378,6.85022,17.021,16.995,20.0]
["bitfinex","SOLUSD",1673639422591,6.85022,17.021,17.0,19.59]
["bitfinex","SOLUSD",1673639422809,6.85022,17.021,17.001,20.0]
["bitfinex","SOLUSD",1673639422986,6.85022,17.021,17.001,64.12]
["bitfinex","SOLUSD",1673639423201,6.85022,17.021,17.001,44.12]
["bitfinex","SOLUSD",1673639424354,6.85022,17.021,17.002,69.9691928]
["bitfinex","SOLUSD",1673639424678,117.4927,17.023,17.003,29.9691928]
["bitfinex","SOLUSD",1673639424880,117.4927,17.023,17.003,74.0791928]
["bitfinex","SOLUSD",1673639425199,117.4927,17.023,17.004,49.9691928]
["bitfinex","SOLUSD",1673639425403,298.2064,17.028,17.004,49.9691928]
["bitfinex","SOLUSD",1673639425615,305.05662,17.028,17.005,74.0791928]
["bitfinex","SOLUSD",1673639425844,185.15022,17.028,17.006,20.0]
["bitfinex","SOLUSD",1673639426055,185.15022,17.028,17.006,49.9691928]
["bitfinex","SOLUSD",1673639426056,6.85022,17.028,17.006,49.9691928]
["bitfinex","SOLUSD",1673639426244,6.35022,17.028,17.007,74.0691928]
["bitfinex","SOLUSD",1673639426451,6.35022,17.028,17.007,44.1]
["bitfinex","SOLUSD",1673639426894,20.0,17.026,17.007,44.1]
["bitfinex","SOLUSD",1673639427108,6.85022,17.025,17.007,44.1]
["bitfinex","SOLUSD",1673639427323,17.0,17.024,17.007,44.1]
["bitfinex","SOLUSD",1673639427520,6.85022,17.023,17.007,44.1]
["bitfinex","SOLUSD",1673639428572,20.0,17.021,17.007,44.1]
["bitfinex","SOLUSD",1673639428783,6.85022,17.02,17.003,74.0791928]
["bitfinex","SOLUSD",1673639428991,6.85022,17.02,17.003,29.9691928]
["bitfinex","SOLUSD",1673639430039,6.85022,17.02,17.001,44.12]
["bitfinex","SOLUSD",1673639430261,17.0,17.019,17.001,44.12]
["bitfinex","SOLUSD",1673639430483,6.85022,17.018,16.999,29.9691928]
["bitfinex","SOLUSD",1673639430678,6.85022,17.018,17.0,44.12]
["bitfinex","SOLUSD",1673639431311,6.85022,17.018,17.0,104.0583856]
["bitfinex","SOLUSD",1673639431514,6.85022,17.018,17.0,29.9691928]
["bitfinex","SOLUSD",1673639431845,6.85022,17.018,17.001,44.12]
["bitfinex","SOLUSD",1673639432159,85.97268938,17.028,17.002,49.9691928]
["bitfinex","SOLUSD",1673639432160,64.06,17.026,17.002,49.9691928]
["bitfinex","SOLUSD",1673639432352,26.85022,17.025,17.002,49.9691928]
["bitfinex","SOLUSD",1673639432683,6.85022,17.024,17.003,44.11]
["bitfinex","SOLUSD",1673639432897,20.0,17.023,17.003,44.11]
["bitfinex","SOLUSD",1673639433103,6.85022,17.022,17.001,44.12]
["bitfinex","SOLUSD",1673639433296,20.0,17.021,17.001,44.12]
["bitfinex","SOLUSD",1673639434558,26.85022,17.021,17.001,44.12]
["bitfinex","SOLUSD",1673639435313,20.0,17.02,17.001,44.12]
["bitfinex","SOLUSD",1673639435718,23.85022,17.019,17.001,44.12]
["bitfinex","SOLUSD",1673639435920,6.85022,17.018,16.992,44.14]
["bitfinex","SOLUSD",1673639436136,20.0,17.016,16.994,29.9691928]
["bitfinex","SOLUSD",1673639436342,26.85022,17.015,16.994,29.9691928]
["bitfinex","SOLUSD",1673639436557,26.85022,17.015,16.995,44.14]
["bitfinex","SOLUSD",1673639436768,70.93022,17.015,16.995,44.14]
["bitfinex","SOLUSD",1673639436993,70.93022,17.015,16.992,74.1091928]
["bitfinex","SOLUSD",1673639437396,17.0,17.014,16.992,44.14]
["bitfinex","SOLUSD",1673639437613,185.15022,17.013,16.984,44.16]
["bitfinex","SOLUSD",1673639437821,185.15022,17.013,16.98,109.78]
["bitfinex","SOLUSD",1673639437822,20.0,17.011,16.981,64.17]
["bitfinex","SOLUSD",1673639438030,20.0,17.009,16.981,64.17]
["bitfinex","SOLUSD",1673639438240,178.3,17.007,16.981,44.17]
["bitfinex","SOLUSD",1673639438568,178.3,17.005,16.981,44.17]
["bitfinex","SOLUSD",1673639438777,208.27960457,17.004,16.981,44.17]
["bitfinex","SOLUSD",1673639438989,6.85022,17.003,16.981,44.17]
["bitfinex","SOLUSD",1673639439185,23.12938457,17.002,16.981,44.17]
["bitfinex","SOLUSD",1673639439518,3.12938457,16.999,16.977,44.18]
["bitfinex","SOLUSD",1673639439733,9.97960457,16.999,16.976,44.18]
["bitfinex","SOLUSD",1673639439919,9.97960457,16.999,16.973,44.19]
["bitfinex","SOLUSD",1673639440129,54.10960457,16.999,16.974,20.0]
["bitfinex","SOLUSD",1673639440346,9.97960457,16.999,16.974,20.0]
["bitfinex","SOLUSD",1673639440555,9.97960457,16.999,16.975,44.19]
["bitfinex","SOLUSD",1673639440768,6.85022,16.999,16.975,44.19]
["bitfinex","SOLUSD",1673639440985,6.85022,16.999,16.981,20.0]
["bitfinex","SOLUSD",1673639441199,20.0,17.002,16.981,20.0]
["bitfinex","SOLUSD",1673639441517,20.0,17.002,16.982,44.17]
["bitfinex","SOLUSD",1673639441935,20.0,17.002,16.981,44.17]
["bitfinex","SOLUSD",1673639442985,20.0,17.001,16.981,44.17]
["bitfinex","SOLUSD",1673639443198,6.85022,17.0,16.98,21.98]
["bitfinex","SOLUSD",1673639443609,44.13,16.999,16.98,21.98]
["bitfinex","SOLUSD",1673639443824,6.85022,17.0,16.98,21.98]
["bitfinex","SOLUSD",1673639444021,6.85022,17.0,16.981,44.17]
["bitfinex","SOLUSD",1673639444233,6.85022,17.0,16.98,21.98]
["bitfinex","SOLUSD",1673639444442,17.0,16.999,16.977,44.18]
["bitfinex","SOLUSD",1673639444658,6.85022,16.998,16.977,44.18]
["bitfinex","SOLUSD",1673639445183,20.0,16.997,16.977,44.18]
["bitfinex","SOLUSD",1673639446643,178.3,16.997,16.977,44.18]
["bitfinex","SOLUSD",1673639446870,22.76031578,16.994,16.973,44.19]
["bitfinex","SOLUSD",1673639447083,22.76031578,16.994,16.971,392.3]
["bitfinex","SOLUSD",1673639447084,2.76031578,16.992,16.972,44.2]
["bitfinex","SOLUSD",1673639447271,9.61053578,16.992,16.972,44.2]
["bitfinex","SOLUSD",1673639447697,2.76031578,16.99,16.972,44.2]
["bitfinex","SOLUSD",1673639447907,20.0,16.991,16.972,44.2]
["bitfinex","SOLUSD",1673639448664,2.4022308,16.99,16.972,44.2]
["bitfinex","SOLUSD",1673639448858,20.0,16.991,16.972,44.2]
["bitfinex","SOLUSD",1673639449069,20.0,16.991,16.971,392.3]
["bitfinex","SOLUSD",1673639449070,20.0,16.991,16.971,436.5]
["bitfinex","SOLUSD",1673639449288,64.15,16.991,16.971,436.5]
["bitfinex","SOLUSD",1673639449696,6.85022,16.99,16.971,436.5]
["bitfinex","SOLUSD",1673639450543,2.35859427,16.989,16.971,436.5]
["bitfinex","SOLUSD",1673639450745,6.85022,16.99,16.971,392.3]
["bitfinex","SOLUSD",1673639451376,6.85022,16.99,16.972,44.2]
["bitfinex","SOLUSD",1673639452862,6.85022,16.99,16.971,392.3]
["bitfinex","SOLUSD",1673639453053,6.85022,16.99,16.972,44.2]
["bitfinex","SOLUSD",1673639453820,6.85022,16.99,16.971,392.3]
["bitfinex","SOLUSD",1673639454649,6.85022,16.99,16.972,44.2]
["bitfinex","SOLUSD",1673639454865,6.85022,16.99,16.973,20.0]
["bitfinex","SOLUSD",1673639455262,6.85022,16.99,16.974,44.19]
["bitfinex","SOLUSD",1673639455493,6.85022,16.99,16.973,44.19]
["bitfinex","SOLUSD",1673639455684,6.85022,16.99,16.972,44.2]
["bitfinex","SOLUSD",1673639456429,6.85022,16.99,16.971,436.5]
["bitfinex","SOLUSD",1673639456644,26.85022,16.99,16.971,436.5]
["bitfinex","SOLUSD",1673639457279,17.0,16.989,16.971,436.5]
["bitfinex","SOLUSD",1673639457477,6.85022,16.988,16.971,436.5]
["bitfinex","SOLUSD",1673639459804,6.85022,16.988,16.971,392.3]
["bitfinex","SOLUSD",1673639460204,6.85022,16.988,16.965,20.0]
["bitfinex","SOLUSD",1673639460516,6.85022,16.988,16.96,109.89]
["bitfinex","SOLUSD",1673639460517,178.3,16.986,16.966,44.21]
["bitfinex","SOLUSD",1673639460727,178.3,16.984,16.965,44.21]
["bitfinex","SOLUSD",1673639460938,43.85022,16.985,16.961,44.22]
["bitfinex","SOLUSD",1673639460939,178.3,16.982,16.961,44.22]
["bitfinex","SOLUSD",1673639461147,20.0,16.98,16.952,44.25]
["bitfinex","SOLUSD",1673639461378,178.3,16.978,16.952,44.25]
["bitfinex","SOLUSD",1673639461589,6.85022,16.977,16.952,44.25]
["bitfinex","SOLUSD",1673639461773,195.3,16.976,16.952,44.25]
["bitfinex","SOLUSD",1673639461986,26.35022,16.975,16.952,44.25]
["bitfinex","SOLUSD",1673639462219,185.15022,16.974,16.952,44.25]
["bitfinex","SOLUSD",1673639462433,6.85022,16.973,16.952,44.25]
["bitfinex","SOLUSD",1673639462645,6.85022,16.973,16.951,44.25]
["bitfinex","SOLUSD",1673639463247,20.0,16.972,16.951,44.25]
["bitfinex","SOLUSD",1673639463476,6.85022,16.971,16.951,44.25]
["bitfinex","SOLUSD",1673639464616,201.94,16.97,16.951,44.25]
["bitfinex","SOLUSD",1673639464842,6.85022,16.969,16.951,44.25]
["bitfinex","SOLUSD",1673639465464,6.85022,16.969,16.952,20.0]
["bitfinex","SOLUSD",1673639466108,6.85022,16.969,16.953,44.24]
["bitfinex","SOLUSD",1673639466318,6.85022,16.969,16.952,44.25]
["bitfinex","SOLUSD",1673639466538,6.85022,16.969,16.951,44.25]
["bitfinex","SOLUSD",1673639467367,20.0,16.968,16.951,44.25]
["bitfinex","SOLUSD",1673639467581,6.85022,16.967,16.945,44.27]
["bitfinex","SOLUSD",1673639467896,6.85022,16.967,16.94,118.53]
["bitfinex","SOLUSD",1673639467897,40.0,16.966,16.941,64.28]
["bitfinex","SOLUSD",1673639468213,71.06022,16.966,16.941,64.28]
["bitfinex","SOLUSD",1673639468405,51.06022,16.966,16.941,64.28]
["bitfinex","SOLUSD",1673639468612,108.5178,16.974,16.95,23.67]
["bitfinex","SOLUSD",1673639468823,108.5178,16.974,16.951,20.0]
["bitfinex","SOLUSD",1673639468824,20.0,16.973,16.951,20.0]
["bitfinex","SOLUSD",1673639469050,108.5178,16.974,16.951,64.25]
["bitfinex","SOLUSD",1673639470191,115.36802,16.974,16.951,64.25]
["bitfinex","SOLUSD",1673639470399,6.85022,16.974,16.951,64.25]
["bitfinex","SOLUSD",1673639470602,6.85022,16.974,16.96,23.67]
["bitfinex","SOLUSD",1673639470823,117.0847,16.979,16.96,23.67]
["bitfinex","SOLUSD",1673639471039,123.93492,16.979,16.961,44.22]
["bitfinex","SOLUSD",1673639471556,332.2041128,16.979,16.961,44.22]
["bitfinex","SOLUSD",1673639471770,20.0,16.978,16.959,44.23]
["bitfinex","SOLUSD",1673639471983,6.85022,16.977,16.954,44.24]
["bitfinex","SOLUSD",1673639472186,185.15022,16.977,16.955,20.0]
["bitfinex","SOLUSD",1673639472622,185.15022,16.977,16.956,44.24]
["bitfinex","SOLUSD",1673639472834,6.85022,16.977,16.956,44.24]
["bitfinex","SOLUSD",1673639473253,6.85022,16.977,16.956,74.2091928]
["bitfinex","SOLUSD",1673639473867,6.85022,16.977,16.956,44.24]
["bitfinex","SOLUSD",1673639475228,6.85022,16.977,16.957,29.9691928]
["bitfinex","SOLUSD",1673639475439,23.53,16.98,16.957,29.9691928]
["bitfinex","SOLUSD",1673639475663,23.53,16.98,16.958,64.23]
["bitfinex","SOLUSD",1673639475867,208.68022,16.98,16.958,64.23]
["bitfinex","SOLUSD",1673639476200,30.38022,16.98,16.959,29.9691928]
["bitfinex","SOLUSD",1673639476808,30.38022,16.98,16.96,20.0]
["bitfinex","SOLUSD",1673639477148,6.85022,16.98,16.961,29.9691928]
["bitfinex","SOLUSD",1673639477544,6.85022,16.98,16.962,44.22]
["bitfinex","SOLUSD",1673639477984,6.85022,16.98,16.962,74.1891928]
["bitfinex","SOLUSD",1673639478175,6.85022,16.98,16.962,29.9691928]
["bitfinex","SOLUSD",1673639478386,6.85022,16.98,16.963,44.22]
["bitfinex","SOLUSD",1673639480503,6.85022,16.98,16.962,29.9691928]
["bitfinex","SOLUSD",1673639480711,6.85022,16.979,16.963,44.22]
["bitfinex","SOLUSD",1673639481553,341.2593,16.983,16.963,44.22]
["bitfinex","SOLUSD",1673639481755,20.0,16.982,16.964,29.9691928]
["bitfinex","SOLUSD",1673639482382,20.0,16.982,16.965,44.21]
["bitfinex","SOLUSD",1673639482925,20.0,16.982,16.966,20.0]
["bitfinex","SOLUSD",1673639483236,20.0,16.984,16.966,29.9691928]
["bitfinex","SOLUSD",1673639483459,20.0,16.984,16.967,44.21]
["bitfinex","SOLUSD",1673639483679,20.0,16.984,16.966,29.9691928]
["bitfinex","SOLUSD",1673639483862,20.0,16.984,16.968,29.9691928]
["bitfinex","SOLUSD",1673639484598,44.15,16.989,16.97,23.69]
["bitfinex","SOLUSD",1673639485025,221.8,16.99,16.971,44.2]
["bitfinex","SOLUSD",1673639485241,6.85022,16.989,16.971,44.2]
["bitfinex","SOLUSD",1673639485649,6.85022,16.989,16.971,74.1691928]
["bitfinex","SOLUSD",1673639485881,6.85022,16.989,16.971,29.9691928]
["bitfinex","SOLUSD",1673639486069,6.85022,16.989,16.971,74.1691928]
["bitfinex","SOLUSD",1673639486279,6.85022,16.989,16.971,44.2]
["bitfinex","SOLUSD",1673639486484,26.85022,16.989,16.965,29.9691928]
["bitfinex","SOLUSD",1673639487020,222.45,16.988,16.962,44.22]
["bitfinex","SOLUSD",1673639487228,178.3,16.986,16.961,44.22]
["bitfinex","SOLUSD",1673639487438,178.3,16.984,16.961,44.22]
["bitfinex","SOLUSD",1673639487647,178.3,16.982,16.96,23.48]
["bitfinex","SOLUSD",1673639487855,26.85022,16.981,16.961,44.22]
["bitfinex","SOLUSD",1673639488067,6.85022,16.98,16.961,44.22]
["bitfinex","SOLUSD",1673639488393,6.85022,16.98,16.96,23.48]
["bitfinex","SOLUSD",1673639489228,6.85022,16.98,16.961,74.1891928]
["bitfinex","SOLUSD",1673639489440,6.85022,16.98,16.962,20.0]
["bitfinex","SOLUSD",1673639489664,6.85022,16.98,16.962,49.9691928]
["bitfinex","SOLUSD",1673639489860,6.85022,16.98,16.963,74.1891928]
["bitfinex","SOLUSD",1673639490501,20.0,16.981,16.964,29.9691928]
["bitfinex","SOLUSD",1673639490710,116.0976,16.986,16.965,20.0]
["bitfinex","SOLUSD",1673639490935,137.93,16.99,16.97,23.47]
["bitfinex","SOLUSD",1673639490936,23.5,16.99,16.97,23.47]
["bitfinex","SOLUSD",1673639491129,6.85022,16.989,16.97,23.47]
["bitfinex","SOLUSD",1673639491343,6.85022,16.989,16.971,74.1691928]
["bitfinex","SOLUSD",1673639491652,6.85022,16.989,16.972,29.9691928]
["bitfinex","SOLUSD",1673639491846,178.3,16.991,16.972,29.9691928]
["bitfinex","SOLUSD",1673639492055,178.3,16.991,16.971,44.2]
["bitfinex","SOLUSD",1673639493129,118.29,16.99,16.971,44.2]
["bitfinex","SOLUSD",1673639493445,20.0,16.988,16.964,44.22]
["bitfinex","SOLUSD",1673639493631,178.3,16.986,16.96,23.62]
["bitfinex","SOLUSD",1673639493841,23.69,16.98,16.96,23.62]
["bitfinex","SOLUSD",1673639494491,20.0,16.978,16.955,29.9691928]
["bitfinex","SOLUSD",1673639494681,205.15022,16.978,16.956,44.24]
["bitfinex","SOLUSD",1673639494893,17.0,16.977,16.956,44.24]
["bitfinex","SOLUSD",1673639495230,205.15022,16.976,16.954,29.9691928]
["bitfinex","SOLUSD",1673639495444,178.3,16.974,16.954,29.9691928]
["bitfinex","SOLUSD",1673639495638,20.0,16.973,16.954,29.9691928]
["bitfinex","SOLUSD",1673639495966,198.3,16.973,16.954,29.9691928]
["bitfinex","SOLUSD",1673639496157,242.49,16.973,16.954,29.9691928]
["bitfinex","SOLUSD",1673639496375,198.3,16.973,16.954,29.9691928]
["bitfinex","SOLUSD",1673639497116,44.2,16.972,16.954,29.9691928]
["bitfinex","SOLUSD",1673639497335,198.3,16.971,16.95,118.13]
["bitfinex","SOLUSD",1673639497521,198.3,16.971,16.952,29.9691928]
["bitfinex","SOLUSD",1673639497733,44.2,16.97,16.952,29.9691928]
["bitfinex","SOLUSD",1673639498153,20.0,16.971,16.952,29.9691928]
["bitfinex","SOLUSD",1673639498513,20.0,16.971,16.954,20.0]
["bitfinex","SOLUSD",1673639498697,20.0,16.974,16.954,20.0]
["bitfinex","SOLUSD",1673639498894,20.0,16.975,16.956,20.0]
["bitfinex","SOLUSD",1673639499220,20.0,16.975,16.957,29.9691928]
["bitfinex","SOLUSD",1673639499432,20.0,16.975,16.957,59.9383856]
["bitfinex","SOLUSD",1673639499616,20.0,16.975,16.952,44.25]
["bitfinex","SOLUSD",1673639499830,178.3,16.973,16.952,44.25]
["bitfinex","SOLUSD",1673639500041,178.3,16.973,16.951,44.25]
["bitfinex","SOLUSD",1673639500267,178.3,16.973,16.953,20.0]
["bitfinex","SOLUSD",1673639500268,20.0,16.972,16.953,20.0]
["bitfinex","SOLUSD",1673639500481,20.0,16.972,16.952,29.9691928]
["bitfinex","SOLUSD",1673639500680,20.0,16.972,16.954,29.9691928]
["bitfinex","SOLUSD",1673639500896,20.0,16.973,16.954,29.9691928]
["bitfinex","SOLUSD",1673639501108,222.48,16.976,16.954,29.9691928]
["bitfinex","SOLUSD",1673639501109,20.0,16.975,16.954,29.9691928]
["bitfinex","SOLUSD",1673639501323,20.0,16.975,16.955,20.0]
["bitfinex","SOLUSD",1673639501735,20.0,16.975,16.956,29.9691928]
["bitfinex","SOLUSD",1673639502380,20.0,16.975,16.957,20.0]
["bitfinex","SOLUSD",1673639502571,20.0,16.975,16.956,29.9691928]
["bitfinex","SOLUSD",1673639502787,20.0,16.975,16.957,29.9691928]
["bitfinex","SOLUSD",1673639504889,20.0,16.975,16.953,44.24]
["bitfinex","SOLUSD",1673639505095,195.3,16.974,16.952,74.2191928]
["bitfinex","SOLUSD",1673639505294,20.0,16.973,16.952,29.9691928]
["bitfinex","SOLUSD",1673639506998,20.0,16.972,16.952,29.9691928]
["bitfinex","SOLUSD",1673639507405,178.3,16.971,16.952,29.9691928]
["bitfinex","SOLUSD",1673639507733,20.0,16.97,16.952,29.9691928]
["bitfinex","SOLUSD",1673639508680,195.3,16.969,16.95,23.48]
["bitfinex","SOLUSD",1673639509112,6.85022,16.968,16.946,44.26]
["bitfinex","SOLUSD",1673639509304,6.85022,16.968,16.94,138.35]
["bitfinex","SOLUSD",1673639509305,17.0,16.967,16.947,20.0]
["bitfinex","SOLUSD",1673639509624,17.0,16.967,16.945,44.27]
["bitfinex","SOLUSD",1673639509625,178.3,16.966,16.944,74.2391928]
["bitfinex","SOLUSD",1673639509818,178.3,16.964,16.946,74.2291928]
["bitfinex","SOLUSD",1673639510022,37.0,16.965,16.946,74.2291928]
["bitfinex","SOLUSD",1673639510023,20.0,16.963,16.946,29.9691928]
["bitfinex","SOLUSD",1673639510237,20.0,16.965,16.947,29.9691928]
["bitfinex","SOLUSD",1673639510462,44.21,16.967,16.95,23.69]
["bitfinex","SOLUSD",1673639510658,108.588,16.971,16.95,23.69]
["bitfinex","SOLUSD",1673639510867,20.0,16.97,16.951,74.2191928]
["bitfinex","SOLUSD",1673639511300,198.3,16.97,16.951,74.2191928]
["bitfinex","SOLUSD",1673639511508,178.3,16.97,16.952,29.9691928]
["bitfinex","SOLUSD",1673639512229,178.3,16.97,16.951,44.25]
["bitfinex","SOLUSD",1673639512230,178.3,16.968,16.951,44.25]
["bitfinex","SOLUSD",1673639512453,178.3,16.968,16.95,23.69]
["bitfinex","SOLUSD",1673639512993,20.0,16.967,16.95,23.69]
["bitfinex","SOLUSD",1673639513928,20.0,16.967,16.945,44.27]
["bitfinex","SOLUSD",1673639514122,178.3,16.965,16.941,44.28]
["bitfinex","SOLUSD",1673639514341,178.3,16.963,16.941,44.28]
["bitfinex","SOLUSD",1673639514552,6.85022,16.962,16.941,29.9691928]
["bitfinex","SOLUSD",1673639514780,20.0,16.961,16.941,29.9691928]
["bitfinex","SOLUSD",1673639514967,185.15022,16.96,16.941,29.9691928]
["bitfinex","SOLUSD",1673639515294,26.85022,16.959,16.94,23.62]
["bitfinex","SOLUSD",1673639515513,26.85022,16.959,16.941,29.9691928]
["bitfinex","SOLUSD",1673639515514,178.3,16.958,16.941,29.9691928]
["bitfinex","SOLUSD",1673639516547,26.85022,16.959,16.942,20.0]
["bitfinex","SOLUSD",1673639516750,20.0,16.959,16.942,20.0]
["bitfinex","SOLUSD",1673639516974,20.0,16.96,16.943,29.9691928]
["bitfinex","SOLUSD",1673639517182,20.0,16.961,16.943,74.2391928]
["bitfinex","SOLUSD",1673639517399,20.0,16.961,16.943,44.27]
["bitfinex","SOLUSD",1673639517594,20.0,16.965,16.943,74.2391928]
["bitfinex","SOLUSD",1673639517807,20.0,16.965,16.944,20.0]
["bitfinex","SOLUSD",1673639518227,20.0,16.965,16.945,29.9691928]
["bitfinex","SOLUSD",1673639518875,61.22,16.964,16.945,29.9691928]
["bitfinex","SOLUSD",1673639519085,198.3,16.963,16.945,29.9691928]
["bitfinex","SOLUSD",1673639519690,44.22,16.962,16.945,29.9691928]
["bitfinex","SOLUSD",1673639520035,20.0,16.961,16.941,20.0]
["bitfinex","SOLUSD",1673639520533,20.0,16.962,16.942,29.9691928]
["bitfinex","SOLUSD",1673639520966,20.0,16.962,16.943,20.0]
["bitfinex","SOLUSD",1673639521282,26.85022,16.962,16.944,29.9691928]
["bitfinex","SOLUSD",1673639521501,17.0,16.961,16.944,29.9691928]
["bitfinex","SOLUSD",1673639521715,20.0,16.96,16.944,29.9691928]
["bitfinex","SOLUSD",1673639522336,20.0,16.961,16.944,29.9691928]
["bitfinex","SOLUSD",1673639523806,64.22,16.961,16.944,29.9691928]
["bitfinex","SOLUSD",1673639524227,20.0,16.961,16.944,29.9691928]
["bitfinex","SOLUSD",1673639524551,23.52,16.96,16.941,44.28]
["bitfinex","SOLUSD",1673639524762,23.52,16.96,16.941,29.9691928]
["bitfinex","SOLUSD",1673639524763,178.3,16.958,16.941,29.9691928]
["bitfinex","SOLUSD",1673639524972,185.15022,16.958,16.94,23.68]
["bitfinex","SOLUSD",1673639525182,185.15022,16.958,16.936,44.29]
["bitfinex","SOLUSD",1673639525495,178.3,16.956,16.937,20.0]
["bitfinex","SOLUSD",1673639526646,178.3,16.956,16.935,20.0]
["bitfinex","SOLUSD",1673639527384,178.3,16.956,16.934,44.29]
["bitfinex","SOLUSD",1673639527597,26.85022,16.955,16.933,29.9691928]
["bitfinex","SOLUSD",1673639528127,178.3,16.954,16.933,29.9691928]
["bitfinex","SOLUSD",1673639528330,20.0,16.953,16.933,29.9691928]
["bitfinex","SOLUSD",1673639528541,64.24,16.953,16.933,29.9691928]
["bitfinex","SOLUSD",1673639528753,44.24,16.953,16.933,29.9691928]
["bitfinex","SOLUSD",1673639528965,44.24,16.953,16.934,20.0]
["bitfinex","SOLUSD",1673639529487,6.85022,16.955,16.935,29.9691928]
["bitfinex","SOLUSD",1673639529488,44.24,16.954,16.935,29.9691928]
["bitfinex","SOLUSD",1673639529678,6.85022,16.955,16.935,29.9691928]
["bitfinex","SOLUSD",1673639530101,6.85022,16.955,16.936,20.0]
["bitfinex","SOLUSD",1673639530310,44.24,16.956,16.936,20.0]
["bitfinex","SOLUSD",1673639530540,44.24,16.956,16.937,29.9691928]
["bitfinex","SOLUSD",1673639530752,119.906,16.959,16.939,20.0]
["bitfinex","SOLUSD",1673639530963,119.906,16.959,16.94,17.0]
["bitfinex","SOLUSD",1673639531174,119.906,16.959,16.938,64.28]
["bitfinex","SOLUSD",1673639531371,119.906,16.959,16.938,94.2491928]
["bitfinex","SOLUSD",1673639531583,119.906,16.959,16.939,20.0]
["bitfinex","SOLUSD",1673639531903,6.85022,16.958,16.938,20.0]
["bitfinex","SOLUSD",1673639532311,51.08022,16.958,16.937,20.0]
["bitfinex","SOLUSD",1673639532523,51.08022,16.958,16.937,40.0]
["bitfinex","SOLUSD",1673639532746,6.85022,16.958,16.938,20.0]
["bitfinex","SOLUSD",1673639532961,164.136,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673639533152,119.906,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673639533362,119.906,16.959,16.941,49.9691928]
["bitfinex","SOLUSD",1673639533590,119.906,16.959,16.942,29.9691928]
["bitfinex","SOLUSD",1673639533803,119.906,16.959,16.943,17.0]
["bitfinex","SOLUSD",1673639535481,119.906,16.959,16.941,20.0]
["bitfinex","SOLUSD",1673639536829,119.906,16.959,16.94,43.47]
["bitfinex","SOLUSD",1673639537147,222.52,16.962,16.942,29.9691928]
["bitfinex","SOLUSD",1673639537148,44.22,16.962,16.942,29.9691928]
["bitfinex","SOLUSD",1673639537358,44.22,16.962,16.95,23.69]
["bitfinex","SOLUSD",1673639537586,145.7823928,16.969,16.95,23.69]
["bitfinex","SOLUSD",1673639537786,152.6326128,16.969,16.95,23.69]
["bitfinex","SOLUSD",1673639538000,198.3,16.968,16.95,23.69]
["bitfinex","SOLUSD",1673639538310,242.51,16.968,16.95,23.69]
["bitfinex","SOLUSD",1673639538519,242.51,16.968,16.951,17.0]
["bitfinex","SOLUSD",1673639539051,222.51,16.968,16.951,17.0]
["bitfinex","SOLUSD",1673639539265,122.66342,16.969,16.951,17.0]
["bitfinex","SOLUSD",1673639539450,300.96342,16.969,16.951,17.0]
["bitfinex","SOLUSD",1673639539664,345.16342,16.969,16.951,17.0]
["bitfinex","SOLUSD",1673639540516,345.16342,16.969,16.95,23.69]
["bitfinex","SOLUSD",1673639540831,20.0,16.966,16.945,44.27]
["bitfinex","SOLUSD",1673639541044,20.0,16.966,16.946,20.0]
["bitfinex","SOLUSD",1673639541256,44.21,16.965,16.946,20.0]
["bitfinex","SOLUSD",1673639541681,44.21,16.965,16.944,64.27]
["bitfinex","SOLUSD",1673639541875,44.21,16.966,16.945,17.0]
["bitfinex","SOLUSD",1673639542087,44.21,16.966,16.946,20.0]
["bitfinex","SOLUSD",1673639542733,44.21,16.967,16.95,23.69]
["bitfinex","SOLUSD",1673639542947,189.9823928,16.969,16.95,23.69]
["bitfinex","SOLUSD",1673639543582,160.0132,16.969,16.95,23.69]
["bitfinex","SOLUSD",1673639543800,160.0132,16.969,16.951,17.0]
["bitfinex","SOLUSD",1673639544318,20.0,16.968,16.951,17.0]
["bitfinex","SOLUSD",1673639544723,44.21,16.967,16.951,17.0]
["bitfinex","SOLUSD",1673639545264,44.21,16.968,16.951,17.0]
["bitfinex","SOLUSD",1673639545476,20.0,16.967,16.951,17.0]
["bitfinex","SOLUSD",1673639546106,44.21,16.968,16.951,17.0]
["bitfinex","SOLUSD",1673639546838,44.2,16.972,16.951,17.0]
["bitfinex","SOLUSD",1673639547157,20.0,16.971,16.95,118.59]
["bitfinex","SOLUSD",1673639547686,64.2,16.97,16.95,23.62]
["bitfinex","SOLUSD",1673639547894,20.0,16.969,16.95,23.62]
["bitfinex","SOLUSD",1673639548523,20.0,16.969,16.951,17.0]
["bitfinex","SOLUSD",1673639548723,20.0,16.97,16.951,17.0]
["bitfinex","SOLUSD",1673639548935,44.2,16.97,16.951,17.0]
["bitfinex","SOLUSD",1673639549256,20.0,16.969,16.951,17.0]
["bitfinex","SOLUSD",1673639549447,44.2,16.971,16.951,17.0]
["bitfinex","SOLUSD",1673639549448,44.2,16.971,16.96,23.67]
["bitfinex","SOLUSD",1673639549661,94.76,16.99,16.96,23.67]
["bitfinex","SOLUSD",1673639549662,44.19,16.973,16.96,23.67]
["bitfinex","SOLUSD",1673639549878,160.9971,16.979,16.96,23.67]
["bitfinex","SOLUSD",1673639550086,116.8171,16.979,16.96,23.67]
["bitfinex","SOLUSD",1673639550501,44.18,16.978,16.96,23.67]
["bitfinex","SOLUSD",1673639550720,116.8171,16.979,16.961,17.0]
["bitfinex","SOLUSD",1673639550928,123.66732,16.979,16.961,17.0]
["bitfinex","SOLUSD",1673639551162,178.3,16.978,16.961,17.0]
["bitfinex","SOLUSD",1673639551361,167.84732,16.979,16.961,17.0]
["bitfinex","SOLUSD",1673639552204,123.66732,16.979,16.961,17.0]
["bitfinex","SOLUSD",1673639552712,116.8171,16.979,16.962,20.0]
["bitfinex","SOLUSD",1673639552927,44.17,16.982,16.962,20.0]
["bitfinex","SOLUSD",1673639553250,20.0,16.981,16.962,20.0]
["bitfinex","SOLUSD",1673639553872,113.0823,16.988,16.963,44.22]
["bitfinex","SOLUSD",1673639553873,44.16,16.987,16.963,44.22]
["bitfinex","SOLUSD",1673639554093,44.16,16.987,16.97,23.67]
["bitfinex","SOLUSD",1673639554486,44.16,16.987,16.971,17.0]
["bitfinex","SOLUSD",1673639555571,113.0823,16.988,16.971,17.0]
["bitfinex","SOLUSD",1673639555767,20.0,16.987,16.971,17.0]
["bitfinex","SOLUSD",1673639556096,64.16,16.987,16.971,17.0]
["bitfinex","SOLUSD",1673639556806,44.16,16.987,16.971,17.0]
["bitfinex","SOLUSD",1673639557566,44.16,16.987,16.97,23.67]
["bitfinex","SOLUSD",1673639557776,23.85022,16.986,16.97,23.67]
["bitfinex","SOLUSD",1673639557974,6.85022,16.986,16.97,23.67]
["bitfinex","SOLUSD",1673639558175,44.16,16.985,16.97,23.67]
["bitfinex","SOLUSD",1673639559372,20.0,16.984,16.96,118.44]
["bitfinex","SOLUSD",1673639559672,26.85022,16.983,16.96,118.44]
["bitfinex","SOLUSD",1673639559889,20.0,16.982,16.96,118.44]
["bitfinex","SOLUSD",1673639560288,44.17,16.981,16.96,118.44]
["bitfinex","SOLUSD",1673639560496,20.0,16.98,16.96,118.44]
["bitfinex","SOLUSD",1673639561136,20.0,16.981,16.961,20.0]
["bitfinex","SOLUSD",1673639561558,20.0,16.981,16.96,118.44]
["bitfinex","SOLUSD",1673639561758,20.0,16.981,16.96,23.68]
["bitfinex","SOLUSD",1673639561759,37.0,16.98,16.96,23.68]
["bitfinex","SOLUSD",1673639561968,26.85022,16.979,16.96,23.68]
["bitfinex","SOLUSD",1673639562200,6.85022,16.978,16.96,23.68]
["bitfinex","SOLUSD",1673639562412,51.03022,16.978,16.96,23.68]
["bitfinex","SOLUSD",1673639564403,20.0,16.977,16.96,23.68]
["bitfinex","SOLUSD",1673639564724,6.85022,16.978,16.96,23.68]
["bitfinex","SOLUSD",1673639565143,44.18,16.977,16.96,23.68]
["bitfinex","SOLUSD",1673639565344,51.03022,16.978,16.96,23.68]
["bitfinex","SOLUSD",1673639567026,51.03022,16.978,16.96,118.44]
["bitfinex","SOLUSD",1673639567249,44.18,16.978,16.96,118.55]
["bitfinex","SOLUSD",1673639567441,20.0,16.979,16.961,64.22]
["bitfinex","SOLUSD",1673639567653,20.0,16.98,16.961,64.22]
["bitfinex","SOLUSD",1673639567865,20.0,16.981,16.961,64.22]
["bitfinex","SOLUSD",1673639568071,20.0,16.982,16.961,64.22]
["bitfinex","SOLUSD",1673639569979,40.0,16.982,16.961,44.22]
["bitfinex","SOLUSD",1673639570292,44.17,16.981,16.96,298.55]
["bitfinex","SOLUSD",1673639570499,20.0,16.98,16.96,203.68]
["bitfinex","SOLUSD",1673639571027,20.0,16.98,16.961,20.0]
["bitfinex","SOLUSD",1673639571428,20.0,16.981,16.961,20.0]
["bitfinex","SOLUSD",1673639572186,20.0,16.981,16.96,203.68]
["bitfinex","SOLUSD",1673639572395,17.0,16.98,16.96,203.68]
["bitfinex","SOLUSD",1673639572601,26.85022,16.979,16.96,203.68]
["bitfinex","SOLUSD",1673639573235,44.18,16.978,16.96,203.68]
["bitfinex","SOLUSD",1673639573551,51.03022,16.978,16.96,203.68]
["bitfinex","SOLUSD",1673639573867,229.33022,16.978,16.96,203.68]
["bitfinex","SOLUSD",1673639574077,185.15022,16.978,16.96,203.68]
["bitfinex","SOLUSD",1673639575550,20.0,16.977,16.96,203.68]
["bitfinex","SOLUSD",1673639576179,17.0,16.976,16.96,180.0]
["bitfinex","SOLUSD",1673639576393,6.85022,16.975,16.96,180.0]
["bitfinex","SOLUSD",1673639577016,20.0,16.974,16.96,180.0]
["bitfinex","SOLUSD",1673639577232,17.0,16.973,16.96,180.0]
["bitfinex","SOLUSD",1673639577462,26.85022,16.972,16.96,180.0]
["bitfinex","SOLUSD",1673639577655,20.0,16.971,16.96,180.0]
["bitfinex","SOLUSD",1673639577853,20.0,16.97,16.96,180.0]
["bitfinex","SOLUSD",1673639578173,20.0,16.975,16.96,180.0]
["bitfinex","SOLUSD",1673639578174,152.76526627,16.98,16.96,180.0]
["bitfinex","SOLUSD",1673639578386,121.95112519,17.004,16.96,180.0]
["bitfinex","SOLUSD",1673639578387,45.4620506,16.976,16.971,110.87665154]
["bitfinex","SOLUSD",1673639578602,291.6908,16.999,16.971,503.17665154]
["bitfinex","SOLUSD",1673639578912,291.6908,16.999,16.98,23.69]
["bitfinex","SOLUSD",1673639579323,291.6908,16.999,16.98,141.03601196]
["bitfinex","SOLUSD",1673639579532,113.3908,16.999,16.981,64.17]
["bitfinex","SOLUSD",1673639579748,113.3908,16.999,16.981,20.0]
["bitfinex","SOLUSD",1673639579963,113.3908,16.999,16.982,117.34601196]
["bitfinex","SOLUSD",1673639580590,113.3908,16.999,16.981,44.17]
["bitfinex","SOLUSD",1673639581544,113.3908,16.999,16.982,87.84893014]
["bitfinex","SOLUSD",1673639581755,178.3,16.998,16.982,87.84893014]
["bitfinex","SOLUSD",1673639581968,113.3908,16.999,16.983,17.0]
["bitfinex","SOLUSD",1673639582693,44.12,17.002,16.983,149.01893014]
["bitfinex","SOLUSD",1673639582912,136.4421,17.01,16.99,23.69]
["bitfinex","SOLUSD",1673639582913,118.6736,17.007,16.99,23.69]
["bitfinex","SOLUSD",1673639583329,118.6736,17.007,16.991,61.15]
["bitfinex","SOLUSD",1673639584385,118.6736,17.007,16.992,20.0]
["bitfinex","SOLUSD",1673639584591,118.6736,17.007,16.992,44.14]
["bitfinex","SOLUSD",1673639584804,118.6736,17.007,16.992,131.98893014]
["bitfinex","SOLUSD",1673639585018,118.6736,17.007,16.99,118.4]
["bitfinex","SOLUSD",1673639585019,118.6736,17.007,16.991,44.15]
["bitfinex","SOLUSD",1673639585422,118.6736,17.007,16.992,17.0]
["bitfinex","SOLUSD",1673639586268,118.6736,17.007,16.991,20.0]
["bitfinex","SOLUSD",1673639586479,118.6736,17.007,16.991,64.15]
["bitfinex","SOLUSD",1673639587022,118.6736,17.007,16.991,70.92301]
["bitfinex","SOLUSD",1673639587546,118.6736,17.007,16.993,20.0]
["bitfinex","SOLUSD",1673639588072,118.6736,17.007,16.995,20.0]
["bitfinex","SOLUSD",1673639588284,29.9691928,17.014,17.0,23.69]
["bitfinex","SOLUSD",1673639588595,118.8564,17.017,17.0,23.69]
["bitfinex","SOLUSD",1673639589219,118.8564,17.017,16.996,64.13]
["bitfinex","SOLUSD",1673639589220,148.8255928,17.017,16.996,64.13]
["bitfinex","SOLUSD",1673639589433,20.0,17.016,16.996,26.77102]
["bitfinex","SOLUSD",1673639589645,20.0,17.016,16.996,114.61995014]
["bitfinex","SOLUSD",1673639589978,118.8564,17.017,17.0,118.25]
["bitfinex","SOLUSD",1673639590289,118.8564,17.017,17.001,6.76903]
["bitfinex","SOLUSD",1673639590468,44.06,17.025,17.002,20.0]
["bitfinex","SOLUSD",1673639590678,20.0,17.026,17.003,43.76823]
["bitfinex","SOLUSD",1673639591013,20.0,17.026,17.004,29.9691928]
["bitfinex","SOLUSD",1673639591221,64.06,17.026,17.005,20.0]
["bitfinex","SOLUSD",1673639591534,198.3,17.026,17.005,44.11]
["bitfinex","SOLUSD",1673639591758,198.3,17.026,17.003,151.04190653]
["bitfinex","SOLUSD",1673639591759,44.06,17.025,17.003,6.76823]
["bitfinex","SOLUSD",1673639591942,17.0,17.024,17.0,23.48]
["bitfinex","SOLUSD",1673639592163,46.9691928,17.024,17.0,23.48]
["bitfinex","SOLUSD",1673639592498,20.0,17.022,17.0,23.48]
["bitfinex","SOLUSD",1673639592796,20.0,17.021,17.0,118.24]
["bitfinex","SOLUSD",1673639593009,20.0,17.02,17.0,118.24]
["bitfinex","SOLUSD",1673639593209,20.0,17.019,17.0,118.24]
["bitfinex","SOLUSD",1673639593958,20.0,17.02,17.001,26.76903]
["bitfinex","SOLUSD",1673639594273,20.0,17.02,17.002,63.19337639]
["bitfinex","SOLUSD",1673639594480,20.0,17.023,17.002,63.19337639]
["bitfinex","SOLUSD",1673639594683,44.06,17.024,17.01,23.67]
["bitfinex","SOLUSD",1673639595103,159.8512,17.027,17.01,23.67]
["bitfinex","SOLUSD",1673639595320,20.0,17.026,17.01,23.67]
["bitfinex","SOLUSD",1673639595528,20.0,17.026,17.011,17.0]
["bitfinex","SOLUSD",1673639595841,115.8012,17.027,17.011,17.0]
["bitfinex","SOLUSD",1673639597867,44.04,17.033,17.013,20.0]
["bitfinex","SOLUSD",1673639598075,20.0,17.032,17.02,23.69]
["bitfinex","SOLUSD",1673639598269,20.0,17.032,17.021,17.0]
["bitfinex","SOLUSD",1673639598599,44.03,17.035,17.021,17.0]
["bitfinex","SOLUSD",1673639598784,44.03,17.035,17.022,29.9691928]
["bitfinex","SOLUSD",1673639598993,113.9572,17.039,17.022,29.9691928]
["bitfinex","SOLUSD",1673639598994,157.9772,17.039,17.022,29.9691928]
["bitfinex","SOLUSD",1673639599230,113.9572,17.039,17.022,29.9691928]
["bitfinex","SOLUSD",1673639599443,113.9572,17.039,17.023,17.0]
["bitfinex","SOLUSD",1673639599839,113.9572,17.039,17.023,46.9691928]
["bitfinex","SOLUSD",1673639600053,113.9572,17.039,17.021,56.42474639]
["bitfinex","SOLUSD",1673639600273,20.0,17.038,17.021,56.42474639]
["bitfinex","SOLUSD",1673639600603,20.0,17.038,17.02,118.4]
["bitfinex","SOLUSD",1673639602153,20.0,17.036,17.02,118.4]
["bitfinex","SOLUSD",1673639602359,49.9691928,17.036,17.018,44.08]
["bitfinex","SOLUSD",1673639602574,20.0,17.035,17.01,118.03]
["bitfinex","SOLUSD",1673639602802,93.9991928,17.036,17.011,36.7342428]
["bitfinex","SOLUSD",1673639602803,64.03,17.036,17.011,36.7342428]
["bitfinex","SOLUSD",1673639602996,19.0,17.036,17.02,23.69]
["bitfinex","SOLUSD",1673639603212,64.02,17.038,17.02,23.69]
["bitfinex","SOLUSD",1673639603416,44.03,17.036,17.012,29.9691928]
["bitfinex","SOLUSD",1673639603632,20.0,17.034,17.011,6.76505]
["bitfinex","SOLUSD",1673639603837,20.0,17.033,17.011,6.76505]
["bitfinex","SOLUSD",1673639604053,64.04,17.033,17.011,6.76505]
["bitfinex","SOLUSD",1673639604478,178.3,17.032,17.011,6.76505]
["bitfinex","SOLUSD",1673639604673,40.0,17.031,17.011,6.76505]
["bitfinex","SOLUSD",1673639605012,20.0,17.031,17.011,6.76505]
["bitfinex","SOLUSD",1673639605199,74.0091928,17.033,17.011,6.76505]
["bitfinex","SOLUSD",1673639605200,44.04,17.033,17.02,118.23]
["bitfinex","SOLUSD",1673639605410,44.04,17.031,17.021,17.0]
["bitfinex","SOLUSD",1673639605618,20.0,17.035,17.02,23.68]
["bitfinex","SOLUSD",1673639605943,20.0,17.035,17.021,17.0]
["bitfinex","SOLUSD",1673639606158,20.0,17.033,17.021,17.0]
["bitfinex","SOLUSD",1673639606363,20.0,17.033,17.011,6.76505]
["bitfinex","SOLUSD",1673639606791,44.03,17.034,17.012,46.9691928]
["bitfinex","SOLUSD",1673639607106,44.03,17.034,17.014,20.0]
["bitfinex","SOLUSD",1673639607306,44.03,17.034,17.015,6.76346]
["bitfinex","SOLUSD",1673639607536,44.03,17.034,17.015,53.7326528]
["bitfinex","SOLUSD",1673639607728,44.03,17.034,17.016,29.9691928]
["bitfinex","SOLUSD",1673639607927,44.03,17.034,17.02,23.67]
["bitfinex","SOLUSD",1673639608347,44.03,17.034,17.021,17.0]
["bitfinex","SOLUSD",1673639608786,44.03,17.034,17.02,23.67]
["bitfinex","SOLUSD",1673639609618,20.0,17.033,17.02,23.67]
["bitfinex","SOLUSD",1673639610353,44.03,17.034,17.02,23.67]
["bitfinex","SOLUSD",1673639610560,44.03,17.034,17.014,29.9691928]
["bitfinex","SOLUSD",1673639610776,44.03,17.034,17.02,21.75]
["bitfinex","SOLUSD",1673639611188,44.03,17.034,17.021,17.0]
["bitfinex","SOLUSD",1673639612791,44.03,17.034,17.021,46.9691928]
["bitfinex","SOLUSD",1673639613007,44.03,17.034,17.022,6.76067]
["bitfinex","SOLUSD",1673639613842,44.03,17.034,17.023,29.9691928]
["bitfinex","SOLUSD",1673639614685,44.03,17.034,17.024,20.0]
["bitfinex","SOLUSD",1673639614886,44.03,17.034,17.025,23.75948]
["bitfinex","SOLUSD",1673639615101,44.03,17.034,17.026,6.75909]
["bitfinex","SOLUSD",1673639615300,44.03,17.034,17.026,36.7282828]
["bitfinex","SOLUSD",1673639615523,44.03,17.034,17.027,17.0]
["bitfinex","SOLUSD",1673639615842,44.03,17.034,17.027,46.9691928]
["bitfinex","SOLUSD",1673639616038,44.03,17.034,17.028,36.7274828]
["bitfinex","SOLUSD",1673639616250,44.03,17.034,17.029,17.0]
["bitfinex","SOLUSD",1673639616457,44.03,17.034,17.029,46.9691928]
["bitfinex","SOLUSD",1673639617941,44.03,17.034,17.028,6.75829]
["bitfinex","SOLUSD",1673639618151,44.03,17.034,17.006,20.0]
["bitfinex","SOLUSD",1673639618152,44.03,17.034,17.022,29.9691928]
["bitfinex","SOLUSD",1673639618369,44.03,17.034,17.023,6.76028]
["bitfinex","SOLUSD",1673639618772,44.03,17.034,17.024,75.21877766]
["bitfinex","SOLUSD",1673639618979,44.03,17.034,17.025,6.75948]
["bitfinex","SOLUSD",1673639619190,44.03,17.034,17.025,36.7286728]
["bitfinex","SOLUSD",1673639619520,44.03,17.034,17.026,29.9691928]
["bitfinex","SOLUSD",1673639619838,44.03,17.034,17.027,6.75869]
["bitfinex","SOLUSD",1673639620363,44.03,17.034,17.028,29.9691928]
["bitfinex","SOLUSD",1673639620885,44.03,17.034,17.021,29.9691928]
["bitfinex","SOLUSD",1673639621097,44.03,17.034,17.007,44.1]
["bitfinex","SOLUSD",1673639621098,20.0,17.033,17.022,6.76067]
["bitfinex","SOLUSD",1673639621305,20.0,17.033,17.02,21.79]
["bitfinex","SOLUSD",1673639621720,44.03,17.034,17.02,21.79]
["bitfinex","SOLUSD",1673639621930,44.03,17.034,17.02,51.7591928]
["bitfinex","SOLUSD",1673639622137,44.03,17.034,17.02,58.5206628]
["bitfinex","SOLUSD",1673639623074,44.03,17.034,17.021,6.76107]
["bitfinex","SOLUSD",1673639623526,44.03,17.034,17.02,21.79]
["bitfinex","SOLUSD",1673639623828,20.0,17.033,17.02,21.79]
["bitfinex","SOLUSD",1673639624455,44.03,17.034,17.02,51.7591928]
["bitfinex","SOLUSD",1673639625512,44.03,17.034,17.021,17.0]
["bitfinex","SOLUSD",1673639625920,44.03,17.034,17.022,29.9691928]
["bitfinex","SOLUSD",1673639626339,44.03,17.034,17.023,17.0]
["bitfinex","SOLUSD",1673639626766,44.03,17.034,17.024,29.9691928]
["bitfinex","SOLUSD",1673639627487,44.03,17.034,17.025,17.0]
["bitfinex","SOLUSD",1673639627710,44.03,17.034,17.026,26.75909]
["bitfinex","SOLUSD",1673639627921,44.03,17.034,17.028,20.0]
["bitfinex","SOLUSD",1673639628115,44.03,17.034,17.028,26.75829]
["bitfinex","SOLUSD",1673639628331,44.03,17.034,17.029,29.9691928]
["bitfinex","SOLUSD",1673639628546,20.0,17.045,17.029,29.9691928]
["bitfinex","SOLUSD",1673639628762,224.7616,17.046,17.03,117.52]
["bitfinex","SOLUSD",1673639628977,224.7616,17.046,17.031,17.0]
["bitfinex","SOLUSD",1673639629598,403.0616,17.046,17.028,6.75829]
["bitfinex","SOLUSD",1673639629812,178.3,17.044,17.02,163.31981387]
["bitfinex","SOLUSD",1673639630024,178.3,17.042,17.02,117.65]
["bitfinex","SOLUSD",1673639630347,20.0,17.041,17.02,147.6191928]
["bitfinex","SOLUSD",1673639630559,20.0,17.04,17.02,147.6191928]
["bitfinex","SOLUSD",1673639630955,198.3,17.04,17.02,147.6191928]
["bitfinex","SOLUSD",1673639631385,178.3,17.04,17.02,147.6191928]
["bitfinex","SOLUSD",1673639631619,40.0,17.041,17.023,29.9691928]
["bitfinex","SOLUSD",1673639631795,20.0,17.041,17.023,29.9691928]
["bitfinex","SOLUSD",1673639632228,44.02,17.04,17.023,29.9691928]
["bitfinex","SOLUSD",1673639632452,44.02,17.04,17.024,44.06]
["bitfinex","SOLUSD",1673639632648,44.02,17.041,17.024,44.06]
["bitfinex","SOLUSD",1673639632975,44.02,17.039,17.024,74.0291928]
["bitfinex","SOLUSD",1673639633161,44.02,17.039,17.024,29.9691928]
["bitfinex","SOLUSD",1673639633373,44.02,17.04,17.025,17.0]
["bitfinex","SOLUSD",1673639633582,44.02,17.038,17.025,17.0]
["bitfinex","SOLUSD",1673639633835,44.02,17.039,17.025,17.0]
["bitfinex","SOLUSD",1673639634025,44.03,17.037,17.025,17.0]
["bitfinex","SOLUSD",1673639634241,44.02,17.038,17.025,17.0]
["bitfinex","SOLUSD",1673639634442,222.32,17.038,17.02,117.65]
["bitfinex","SOLUSD",1673639634639,20.0,17.037,17.02,23.58]
["bitfinex","SOLUSD",1673639635180,20.0,17.035,17.013,392.3]
["bitfinex","SOLUSD",1673639635390,178.3,17.033,17.014,64.09]
["bitfinex","SOLUSD",1673639635592,20.0,17.032,17.014,64.09]
["bitfinex","SOLUSD",1673639636218,222.34,17.031,17.014,64.09]
["bitfinex","SOLUSD",1673639636856,44.04,17.031,17.015,20.0]
["bitfinex","SOLUSD",1673639637167,44.04,17.031,17.016,20.0]
["bitfinex","SOLUSD",1673639637493,44.04,17.033,17.016,94.0491928]
["bitfinex","SOLUSD",1673639637715,20.0,17.032,17.016,20.0]
["bitfinex","SOLUSD",1673639638141,44.04,17.031,17.015,20.0]
["bitfinex","SOLUSD",1673639638874,44.04,17.031,17.016,44.08]
["bitfinex","SOLUSD",1673639639087,44.04,17.032,17.016,44.08]
["bitfinex","SOLUSD",1673639639272,44.04,17.032,17.015,20.0]
["bitfinex","SOLUSD",1673639640346,44.04,17.032,17.016,17.0]
["bitfinex","SOLUSD",1673639640744,44.04,17.032,17.017,29.9691928]
["bitfinex","SOLUSD",1673639641164,135.8777,17.034,17.017,29.9691928]
["bitfinex","SOLUSD",1673639641372,44.04,17.033,17.017,29.9691928]
["bitfinex","SOLUSD",1673639641587,20.0,17.032,17.017,29.9691928]
["bitfinex","SOLUSD",1673639642007,222.34,17.033,17.017,29.9691928]
["bitfinex","SOLUSD",1673639642219,44.04,17.033,17.017,29.9691928]
["bitfinex","SOLUSD",1673639642440,44.04,17.033,17.02,23.5]
["bitfinex","SOLUSD",1673639642854,114.551,17.037,17.021,17.0]
["bitfinex","SOLUSD",1673639643049,114.551,17.037,17.021,91.0391928]
["bitfinex","SOLUSD",1673639643266,114.551,17.037,17.022,29.9691928]
["bitfinex","SOLUSD",1673639643684,114.551,17.037,17.023,44.06]
["bitfinex","SOLUSD",1673639644125,114.551,17.037,17.023,74.0291928]
["bitfinex","SOLUSD",1673639644331,114.551,17.037,17.023,29.9691928]
["bitfinex","SOLUSD",1673639644650,114.551,17.037,17.024,44.06]
["bitfinex","SOLUSD",1673639644847,109.9706,17.039,17.03,23.45]
["bitfinex","SOLUSD",1673639645062,109.9706,17.039,17.031,17.0]
["bitfinex","SOLUSD",1673639645275,157.4797,17.046,17.031,46.9691928]
["bitfinex","SOLUSD",1673639645470,157.4797,17.046,17.032,29.9691928]
["bitfinex","SOLUSD",1673639645681,113.4797,17.046,17.033,17.0]
["bitfinex","SOLUSD",1673639646445,113.4797,17.046,17.034,17.0]
["bitfinex","SOLUSD",1673639647792,113.4797,17.046,17.034,46.9691928]
["bitfinex","SOLUSD",1673639647994,113.4797,17.046,17.034,17.0]
["bitfinex","SOLUSD",1673639649257,113.4797,17.046,17.031,29.9691928]
["bitfinex","SOLUSD",1673639649458,113.4797,17.046,17.03,23.57]
["bitfinex","SOLUSD",1673639649669,20.0,17.044,17.03,23.57]
["bitfinex","SOLUSD",1673639649885,44.01,17.045,17.03,23.57]
["bitfinex","SOLUSD",1673639650311,113.4797,17.046,17.03,53.5391928]
["bitfinex","SOLUSD",1673639650526,113.4797,17.046,17.031,56.7262928]
["bitfinex","SOLUSD",1673639650947,113.4797,17.046,17.032,46.9691928]
["bitfinex","SOLUSD",1673639651366,113.4797,17.046,17.033,29.9691928]
["bitfinex","SOLUSD",1673639651911,113.4797,17.046,17.034,64.03]
["bitfinex","SOLUSD",1673639652119,113.4797,17.046,17.034,44.03]
["bitfinex","SOLUSD",1673639652953,113.4797,17.046,17.033,6.75631]
["bitfinex","SOLUSD",1673639653143,157.4797,17.046,17.03,117.43]
["bitfinex","SOLUSD",1673639653567,20.0,17.045,17.03,147.3991928]
["bitfinex","SOLUSD",1673639653782,20.0,17.045,17.03,117.43]
["bitfinex","SOLUSD",1673639654195,157.4797,17.046,17.03,117.43]
["bitfinex","SOLUSD",1673639654409,157.4797,17.046,17.03,117.61]
["bitfinex","SOLUSD",1673639654639,113.4797,17.046,17.03,147.3991928]
["bitfinex","SOLUSD",1673639654839,113.4797,17.046,17.031,44.04]
["bitfinex","SOLUSD",1673639655257,113.4797,17.046,17.031,80.7662928]
["bitfinex","SOLUSD",1673639655996,113.4797,17.046,17.032,17.0]
["bitfinex","SOLUSD",1673639656617,113.4797,17.046,17.032,46.9691928]
["bitfinex","SOLUSD",1673639656935,113.4797,17.046,17.032,53.7258928]
["bitfinex","SOLUSD",1673639657147,113.4797,17.046,17.033,44.04]
["bitfinex","SOLUSD",1673639658401,113.4797,17.046,17.032,36.7258928]
["bitfinex","SOLUSD",1673639659565,113.4797,17.046,17.033,17.0]
["bitfinex","SOLUSD",1673639660516,43.9324728,17.047,17.034,29.9691928]
["bitfinex","SOLUSD",1673639660724,43.9324728,17.047,17.04,23.45]
["bitfinex","SOLUSD",1673639660940,43.9324728,17.047,17.041,17.0]
["bitfinex","SOLUSD",1673639662195,43.9324728,17.047,17.033,44.04]
["bitfinex","SOLUSD",1673639662517,20.0,17.046,17.03,23.57]
["bitfinex","SOLUSD",1673639662726,313.7107,17.046,17.03,23.57]
["bitfinex","SOLUSD",1673639662934,44.01,17.045,17.03,23.57]
["bitfinex","SOLUSD",1673639663359,20.0,17.044,17.03,23.57]
["bitfinex","SOLUSD",1673639664098,44.01,17.043,17.031,17.0]
["bitfinex","SOLUSD",1673639664617,44.01,17.045,17.031,17.0]
["bitfinex","SOLUSD",1673639665031,179.4107,17.046,17.031,17.0]
["bitfinex","SOLUSD",1673639667882,357.7107,17.046,17.026,44.06]
["bitfinex","SOLUSD",1673639668092,20.0,17.044,17.025,91.70354199]
["bitfinex","SOLUSD",1673639668305,20.0,17.043,17.025,91.70354199]
["bitfinex","SOLUSD",1673639668514,64.01,17.043,17.025,91.70354199]
["bitfinex","SOLUSD",1673639669227,44.01,17.043,17.03,23.51]
["bitfinex","SOLUSD",1673639669658,159.4107,17.046,17.03,53.4791928]
["bitfinex","SOLUSD",1673639670083,115.4107,17.046,17.03,53.4791928]
["bitfinex","SOLUSD",1673639670292,20.0,17.045,17.03,23.51]
["bitfinex","SOLUSD",1673639670500,20.0,17.045,17.031,17.0]
["bitfinex","SOLUSD",1673639671125,159.4107,17.046,17.031,17.0]
["bitfinex","SOLUSD",1673639671331,159.4107,17.046,17.032,44.04]
["bitfinex","SOLUSD",1673639671555,115.4107,17.046,17.032,44.04]
["bitfinex","SOLUSD",1673639671768,115.4107,17.046,17.033,46.9691928]
["bitfinex","SOLUSD",1673639672170,115.4107,17.046,17.033,17.0]
["bitfinex","SOLUSD",1673639672380,115.4107,17.046,17.032,29.9691928]
["bitfinex","SOLUSD",1673639672605,115.4107,17.046,17.033,17.0]
["bitfinex","SOLUSD",1673639673438,20.0,17.045,17.031,44.04]
["bitfinex","SOLUSD",1673639673656,20.0,17.045,17.03,23.57]
["bitfinex","SOLUSD",1673639674278,20.0,17.043,17.03,23.57]
["bitfinex","SOLUSD",1673639675242,198.3,17.043,17.03,23.57]
["bitfinex","SOLUSD",1673639675767,198.3,17.043,17.026,44.06]
["bitfinex","SOLUSD",1673639675979,23.31,17.04,17.025,91.70354199]
["bitfinex","SOLUSD",1673639676186,17.0,17.039,17.025,91.70354199]
["bitfinex","SOLUSD",1673639676501,2.54539502,17.037,17.025,69.09434199]
["bitfinex","SOLUSD",1673639676690,20.0,17.036,17.02,23.55]
["bitfinex","SOLUSD",1673639676903,3.05286217,17.034,17.02,23.55]
["bitfinex","SOLUSD",1673639677321,178.3,17.035,17.02,23.55]
["bitfinex","SOLUSD",1673639677527,178.3,17.035,17.019,29.9691928]
["bitfinex","SOLUSD",1673639677752,20.0,17.034,17.02,87.57502792]
["bitfinex","SOLUSD",1673639678180,178.3,17.033,17.02,87.57502792]
["bitfinex","SOLUSD",1673639678389,2.36191777,17.032,17.02,87.57502792]
["bitfinex","SOLUSD",1673639679005,22.36191777,17.032,17.02,87.57502792]
["bitfinex","SOLUSD",1673639679218,20.0,17.031,17.02,87.57502792]
["bitfinex","SOLUSD",1673639679551,201.46779333,17.03,17.02,87.57502792]
["bitfinex","SOLUSD",1673639679957,178.3,17.028,17.01,415.85]
["bitfinex","SOLUSD",1673639680174,3.19158837,17.027,17.011,83.80404229]
["bitfinex","SOLUSD",1673639680373,23.19158837,17.027,17.01,392.3]
["bitfinex","SOLUSD",1673639680583,23.19158837,17.027,17.003,44.11]
["bitfinex","SOLUSD",1673639680792,4.23671081,17.025,17.005,44.11]
["bitfinex","SOLUSD",1673639681419,44.06,17.024,17.001,44.12]
["bitfinex","SOLUSD",1673639681626,4.23671081,17.022,17.001,44.12]
["bitfinex","SOLUSD",1673639681854,4.23671081,17.022,17.001,74.0891928]
["bitfinex","SOLUSD",1673639682068,222.37,17.021,17.001,74.0891928]
["bitfinex","SOLUSD",1673639682703,178.3,17.021,17.001,74.0891928]
["bitfinex","SOLUSD",1673639683336,20.0,17.02,17.001,74.0891928]
["bitfinex","SOLUSD",1673639683543,20.0,17.02,17.001,44.12]
["bitfinex","SOLUSD",1673639683737,222.37,17.019,17.001,44.12]
["bitfinex","SOLUSD",1673639684285,20.0,17.018,16.995,44.14]
["bitfinex","SOLUSD",1673639684473,178.3,17.017,16.996,20.0]
["bitfinex","SOLUSD",1673639684691,222.38,17.017,16.996,20.0]
["bitfinex","SOLUSD",1673639684910,222.38,17.017,16.997,44.13]
["bitfinex","SOLUSD",1673639685438,293.2913,17.016,16.997,44.13]
["bitfinex","SOLUSD",1673639686057,114.9913,17.016,17.0,23.51]
["bitfinex","SOLUSD",1673639686592,114.9913,17.016,17.001,17.0]
["bitfinex","SOLUSD",1673639687639,178.3,17.015,17.001,17.0]
["bitfinex","SOLUSD",1673639687832,178.3,17.015,17.0,23.51]
["bitfinex","SOLUSD",1673639688271,114.9913,17.016,17.0,23.51]
["bitfinex","SOLUSD",1673639689522,114.9913,17.016,17.001,17.0]
["bitfinex","SOLUSD",1673639689950,114.9913,17.016,17.001,61.12]
["bitfinex","SOLUSD",1673639690476,114.598,17.019,17.002,20.0]
["bitfinex","SOLUSD",1673639690692,114.598,17.019,17.002,26.76863]
["bitfinex","SOLUSD",1673639690875,114.598,17.019,17.003,61.11]
["bitfinex","SOLUSD",1673639691091,117.3631,17.022,17.01,23.51]
["bitfinex","SOLUSD",1673639691298,117.3631,17.022,17.011,17.0]
["bitfinex","SOLUSD",1673639691722,20.0,17.021,17.01,23.51]
["bitfinex","SOLUSD",1673639693199,117.3631,17.022,17.01,23.51]
["bitfinex","SOLUSD",1673639693410,117.3631,17.022,17.004,44.11]
["bitfinex","SOLUSD",1673639693613,117.3631,17.022,17.0,117.79]
["bitfinex","SOLUSD",1673639693614,20.0,17.021,17.006,44.11]
["bitfinex","SOLUSD",1673639693825,117.3631,17.022,17.007,17.0]
["bitfinex","SOLUSD",1673639694049,295.6631,17.022,17.007,17.0]
["bitfinex","SOLUSD",1673639694259,20.0,17.02,17.007,17.0]
["bitfinex","SOLUSD",1673639694466,198.3,17.02,17.007,17.0]
["bitfinex","SOLUSD",1673639694665,178.3,17.018,17.0,23.75]
["bitfinex","SOLUSD",1673639695308,20.0,17.017,17.001,44.12]
["bitfinex","SOLUSD",1673639695924,20.0,17.017,17.0,23.75]
["bitfinex","SOLUSD",1673639696684,178.3,17.016,17.0,23.75]
["bitfinex","SOLUSD",1673639696882,20.0,17.015,17.0,23.75]
["bitfinex","SOLUSD",1673639697081,178.3,17.016,17.001,17.0]
["bitfinex","SOLUSD",1673639697504,20.0,17.015,17.0,23.75]
["bitfinex","SOLUSD",1673639699393,44.08,17.017,17.0,23.75]
["bitfinex","SOLUSD",1673639700042,20.0,17.016,17.001,17.0]
["bitfinex","SOLUSD",1673639700652,44.08,17.015,17.001,17.0]
["bitfinex","SOLUSD",1673639700862,64.08,17.016,17.001,17.0]
["bitfinex","SOLUSD",1673639701078,20.0,17.014,17.001,17.0]
["bitfinex","SOLUSD",1673639701936,20.0,17.014,17.0,23.75]
["bitfinex","SOLUSD",1673639702139,198.3,17.014,16.995,44.14]
["bitfinex","SOLUSD",1673639702342,198.3,17.014,16.996,20.0]
["bitfinex","SOLUSD",1673639702543,178.3,17.012,16.995,44.14]
["bitfinex","SOLUSD",1673639702885,20.0,17.011,16.991,44.15]
["bitfinex","SOLUSD",1673639703067,20.0,17.009,16.991,44.15]
["bitfinex","SOLUSD",1673639703277,20.0,17.009,16.99,23.75]
["bitfinex","SOLUSD",1673639703484,44.1,17.008,16.991,20.0]
["bitfinex","SOLUSD",1673639703708,44.1,17.008,16.991,64.15]
["bitfinex","SOLUSD",1673639703927,111.3135,17.01,16.992,17.0]
["bitfinex","SOLUSD",1673639704429,111.3135,17.01,16.993,44.14]
["bitfinex","SOLUSD",1673639704851,111.3135,17.01,16.994,17.0]
["bitfinex","SOLUSD",1673639705075,111.3135,17.01,16.992,44.14]
["bitfinex","SOLUSD",1673639705290,111.3135,17.01,16.993,17.0]
["bitfinex","SOLUSD",1673639705693,111.3135,17.01,16.994,44.14]
["bitfinex","SOLUSD",1673639705901,111.3135,17.01,16.995,17.0]
["bitfinex","SOLUSD",1673639706121,289.6135,17.01,16.995,17.0]
["bitfinex","SOLUSD",1673639706528,289.6135,17.01,16.991,44.15]
["bitfinex","SOLUSD",1673639706738,289.6135,17.01,16.99,23.55]
["bitfinex","SOLUSD",1673639706971,178.3,17.008,16.99,23.55]
["bitfinex","SOLUSD",1673639707180,178.3,17.008,16.991,44.15]
["bitfinex","SOLUSD",1673639707585,178.3,17.008,16.99,23.55]
["bitfinex","SOLUSD",1673639707921,333.7135,17.01,16.99,23.55]
["bitfinex","SOLUSD",1673639708134,333.7135,17.01,16.992,17.0]
["bitfinex","SOLUSD",1673639708443,333.7135,17.01,16.991,17.0]
["bitfinex","SOLUSD",1673639708444,44.1,17.007,16.991,17.0]
["bitfinex","SOLUSD",1673639708631,20.0,17.009,16.991,17.0]
["bitfinex","SOLUSD",1673639708842,20.0,17.009,16.991,61.15]
["bitfinex","SOLUSD",1673639709053,44.1,17.008,16.991,61.15]
["bitfinex","SOLUSD",1673639709262,242.4,17.009,16.991,61.15]
["bitfinex","SOLUSD",1673639710422,222.4,17.009,16.991,61.15]
["bitfinex","SOLUSD",1673639710634,222.4,17.009,16.991,17.0]
["bitfinex","SOLUSD",1673639712433,222.4,17.009,16.99,23.55]
["bitfinex","SOLUSD",1673639712776,20.0,17.008,16.99,23.55]
["bitfinex","SOLUSD",1673639712981,222.4,17.009,16.99,23.55]
["bitfinex","SOLUSD",1673639713301,44.1,17.007,16.99,23.55]
["bitfinex","SOLUSD",1673639713516,222.4,17.008,16.99,23.55]
["bitfinex","SOLUSD",1673639713719,44.1,17.008,16.99,23.55]
["bitfinex","SOLUSD",1673639713928,44.1,17.008,16.991,20.0]
["bitfinex","SOLUSD",1673639714244,44.1,17.009,16.991,26.77301]
["bitfinex","SOLUSD",1673639714563,111.3135,17.01,16.991,70.92301]
["bitfinex","SOLUSD",1673639715300,111.3135,17.01,16.992,17.0]
["bitfinex","SOLUSD",1673639715726,44.1,17.009,16.992,17.0]
["bitfinex","SOLUSD",1673639716355,155.4135,17.01,16.992,17.0]
["bitfinex","SOLUSD",1673639717702,333.7135,17.01,16.992,17.0]
["bitfinex","SOLUSD",1673639717916,20.0,17.009,16.992,17.0]
["bitfinex","SOLUSD",1673639718122,20.0,17.009,16.991,17.0]
["bitfinex","SOLUSD",1673639718327,222.4,17.008,16.991,17.0]
["bitfinex","SOLUSD",1673639718963,222.4,17.008,16.99,23.68]
["bitfinex","SOLUSD",1673639719910,44.1,17.008,16.99,23.68]
["bitfinex","SOLUSD",1673639720117,222.4,17.008,16.99,23.68]
["bitfinex","SOLUSD",1673639720339,178.3,17.008,16.991,17.0]
["bitfinex","SOLUSD",1673639720657,44.1,17.007,16.991,17.0]
["bitfinex","SOLUSD",1673639720856,44.1,17.007,16.968,118.54549694]
["bitfinex","SOLUSD",1673639720857,20.0,16.998,16.97,23.68]
["bitfinex","SOLUSD",1673639721070,3.64735964,16.997,16.97,30.46139]
["bitfinex","SOLUSD",1673639721266,178.3,16.996,16.97,54.01139]
["bitfinex","SOLUSD",1673639721475,77.74655244,16.997,16.971,64.2]
["bitfinex","SOLUSD",1673639721696,181.94735964,16.996,16.972,6.78059]
["bitfinex","SOLUSD",1673639721896,3.64735964,16.996,16.98,23.34]
["bitfinex","SOLUSD",1673639722106,44.13,16.997,16.98,117.51]
["bitfinex","SOLUSD",1673639722334,44.14,16.995,16.981,49.9691928]
["bitfinex","SOLUSD",1673639722536,20.0,17.009,16.982,6.7766]
["bitfinex","SOLUSD",1673639722751,313.1535,17.01,16.982,50.9466]
["bitfinex","SOLUSD",1673639723063,313.1535,17.01,16.983,49.9691928]
["bitfinex","SOLUSD",1673639723277,12.81,17.009,16.984,6.7758]
["bitfinex","SOLUSD",1673639723479,12.81,17.009,16.985,20.0]
["bitfinex","SOLUSD",1673639723692,20.0,17.008,16.985,49.9691928]
["bitfinex","SOLUSD",1673639723896,20.0,17.008,16.986,91.1291928]
["bitfinex","SOLUSD",1673639724129,12.81,17.007,16.987,20.0]
["bitfinex","SOLUSD",1673639725713,12.81,17.007,16.988,29.9691928]
["bitfinex","SOLUSD",1673639726129,12.81,17.009,16.988,29.9691928]
["bitfinex","SOLUSD",1673639726343,158.356,17.009,16.99,23.45]
["bitfinex","SOLUSD",1673639726875,158.356,17.009,16.991,17.0]
["bitfinex","SOLUSD",1673639729165,336.656,17.009,16.99,23.45]
["bitfinex","SOLUSD",1673639729375,336.656,17.009,16.988,29.9691928]
["bitfinex","SOLUSD",1673639730657,158.356,17.009,16.99,23.5]
["bitfinex","SOLUSD",1673639731276,44.1,17.009,16.991,29.9691928]
["bitfinex","SOLUSD",1673639731484,44.1,17.009,16.991,36.7422028]
["bitfinex","SOLUSD",1673639731684,111.3135,17.01,16.991,36.7422028]
["bitfinex","SOLUSD",1673639731900,111.3135,17.01,16.992,73.7418028]
["bitfinex","SOLUSD",1673639732118,111.3135,17.01,16.992,53.7418028]
["bitfinex","SOLUSD",1673639732339,44.1,17.009,16.992,53.7418028]
["bitfinex","SOLUSD",1673639732859,111.3135,17.01,16.992,53.7418028]
["bitfinex","SOLUSD",1673639733283,111.3135,17.01,16.992,36.7418028]
["bitfinex","SOLUSD",1673639733494,289.6135,17.01,16.992,6.77261]
["bitfinex","SOLUSD",1673639733813,289.6135,17.01,16.99,117.52]
["bitfinex","SOLUSD",1673639733814,20.0,17.008,16.99,117.52]
["bitfinex","SOLUSD",1673639734003,222.4,17.009,16.99,23.55]
["bitfinex","SOLUSD",1673639734209,44.1,17.009,16.99,23.55]
["bitfinex","SOLUSD",1673639734422,44.1,17.007,16.99,23.55]
["bitfinex","SOLUSD",1673639734744,44.1,17.009,16.99,23.55]
["bitfinex","SOLUSD",1673639735396,44.1,17.009,16.991,17.0]
["bitfinex","SOLUSD",1673639737483,111.3135,17.01,16.992,6.77261]
["bitfinex","SOLUSD",1673639737811,44.09,17.012,16.992,6.77261]
["bitfinex","SOLUSD",1673639737812,44.09,17.012,16.992,56.7418028]
["bitfinex","SOLUSD",1673639738023,198.3,17.018,16.992,56.7418028]
["bitfinex","SOLUSD",1673639738024,114.1966,17.028,17.0,117.31]
["bitfinex","SOLUSD",1673639738239,116.9693,17.027,17.01,23.34]
["bitfinex","SOLUSD",1673639738431,178.3,17.026,17.011,17.0]
["bitfinex","SOLUSD",1673639739708,178.3,17.026,17.003,44.11]
["bitfinex","SOLUSD",1673639739898,178.3,17.026,17.001,92.96123832]
["bitfinex","SOLUSD",1673639739899,20.0,17.025,17.004,17.0]
["bitfinex","SOLUSD",1673639740108,198.3,17.024,17.002,44.12]
["bitfinex","SOLUSD",1673639740316,20.0,17.023,17.001,44.12]
["bitfinex","SOLUSD",1673639740544,178.3,17.022,17.001,44.12]
["bitfinex","SOLUSD",1673639740742,20.0,17.021,17.001,44.12]
["bitfinex","SOLUSD",1673639740953,32.82,17.021,17.001,44.12]
["bitfinex","SOLUSD",1673639741162,20.0,17.021,17.001,92.61141214]
["bitfinex","SOLUSD",1673639741395,20.0,17.022,17.001,92.61141214]
["bitfinex","SOLUSD",1673639741603,40.0,17.022,17.001,92.61141214]
["bitfinex","SOLUSD",1673639741929,20.0,17.022,17.001,92.61141214]
["bitfinex","SOLUSD",1673639742737,198.3,17.022,17.001,92.61141214]
["bitfinex","SOLUSD",1673639742947,198.3,17.022,17.001,48.49141214]
["bitfinex","SOLUSD",1673639743169,198.3,17.022,17.001,92.61141214]
["bitfinex","SOLUSD",1673639743386,222.37,17.021,17.001,85.84238214]
["bitfinex","SOLUSD",1673639743592,20.0,17.02,17.001,85.84238214]
["bitfinex","SOLUSD",1673639743808,116.6327,17.019,17.001,85.84238214]
["bitfinex","SOLUSD",1673639744441,110.0984,17.018,17.001,85.84238214]
["bitfinex","SOLUSD",1673639744842,110.0984,17.018,17.001,41.72238214]
["bitfinex","SOLUSD",1673639745053,110.0984,17.018,17.0,23.57]
["bitfinex","SOLUSD",1673639745266,288.3984,17.018,17.0,23.57]
["bitfinex","SOLUSD",1673639747382,288.3984,17.018,17.001,17.0]
["bitfinex","SOLUSD",1673639747709,332.4784,17.018,17.001,46.9691928]
["bitfinex","SOLUSD",1673639747897,332.4784,17.018,17.002,29.9691928]
["bitfinex","SOLUSD",1673639748866,154.1784,17.018,17.002,29.9691928]
["bitfinex","SOLUSD",1673639749075,154.1784,17.018,17.003,44.11]
["bitfinex","SOLUSD",1673639749284,110.0984,17.018,17.004,17.0]
["bitfinex","SOLUSD",1673639749491,110.0984,17.018,17.004,46.9691928]
["bitfinex","SOLUSD",1673639749815,110.0984,17.018,17.005,29.9691928]
["bitfinex","SOLUSD",1673639752221,116.6327,17.019,17.005,29.9691928]
["bitfinex","SOLUSD",1673639752222,116.6327,17.019,17.01,23.34]
["bitfinex","SOLUSD",1673639752634,152.4178,17.027,17.011,59.9383856]
["bitfinex","SOLUSD",1673639752842,152.4178,17.027,17.011,29.9691928]
["bitfinex","SOLUSD",1673639752843,108.3678,17.027,17.011,29.9691928]
["bitfinex","SOLUSD",1673639753480,108.3678,17.027,17.011,74.0591928]
["bitfinex","SOLUSD",1673639753895,108.3678,17.027,17.012,29.9691928]
["bitfinex","SOLUSD",1673639754436,286.6678,17.027,17.012,29.9691928]
["bitfinex","SOLUSD",1673639754752,20.0,17.026,17.012,29.9691928]
["bitfinex","SOLUSD",1673639755568,44.06,17.026,17.012,29.9691928]
["bitfinex","SOLUSD",1673639755782,286.6678,17.027,17.012,29.9691928]
["bitfinex","SOLUSD",1673639756513,286.6678,17.027,17.013,44.09]
["bitfinex","SOLUSD",1673639756957,286.6678,17.027,17.014,29.9691928]
["bitfinex","SOLUSD",1673639758724,286.6678,17.027,17.011,44.09]
["bitfinex","SOLUSD",1673639758934,286.6678,17.027,17.013,20.0]
["bitfinex","SOLUSD",1673639759367,286.6678,17.027,17.014,46.9691928]
["bitfinex","SOLUSD",1673639760724,108.3678,17.027,17.014,17.0]
["bitfinex","SOLUSD",1673639761261,44.04,17.032,17.015,29.9691928]
["bitfinex","SOLUSD",1673639761583,23.55,17.04,17.02,23.5]
["bitfinex","SOLUSD",1673639761584,109.7676,17.036,17.02,23.5]
["bitfinex","SOLUSD",1673639761772,198.3,17.035,17.02,23.5]
["bitfinex","SOLUSD",1673639761976,153.7976,17.036,17.021,29.9691928]
["bitfinex","SOLUSD",1673639762187,109.7676,17.036,17.021,29.9691928]
["bitfinex","SOLUSD",1673639762840,153.7976,17.036,17.021,29.9691928]
["bitfinex","SOLUSD",1673639763045,20.0,17.035,17.021,29.9691928]
["bitfinex","SOLUSD",1673639763452,173.7976,17.036,17.021,29.9691928]
["bitfinex","SOLUSD",1673639763879,308.0676,17.036,17.021,29.9691928]
["bitfinex","SOLUSD",1673639764077,129.7676,17.036,17.021,29.9691928]
["bitfinex","SOLUSD",1673639764289,44.03,17.035,17.021,29.9691928]
["bitfinex","SOLUSD",1673639764505,129.7676,17.036,17.021,29.9691928]
["bitfinex","SOLUSD",1673639764924,109.7676,17.036,17.021,29.9691928]
["bitfinex","SOLUSD",1673639765133,44.02,17.039,17.021,74.0391928]
["bitfinex","SOLUSD",1673639765347,178.3,17.042,17.023,20.0]
["bitfinex","SOLUSD",1673639765558,178.3,17.043,17.023,20.0]
["bitfinex","SOLUSD",1673639765769,178.3,17.043,17.025,20.0]
["bitfinex","SOLUSD",1673639765980,178.3,17.043,17.026,37.0]
["bitfinex","SOLUSD",1673639766296,178.3,17.043,17.026,91.0291928]
["bitfinex","SOLUSD",1673639766514,178.3,17.043,17.027,29.9691928]
["bitfinex","SOLUSD",1673639766720,178.3,17.041,17.022,6.76067]
["bitfinex","SOLUSD",1673639766925,20.0,17.04,17.015,29.9691928]
["bitfinex","SOLUSD",1673639767135,20.0,17.04,17.015,74.0491928]
["bitfinex","SOLUSD",1673639767346,178.3,17.038,17.015,74.0491928]
["bitfinex","SOLUSD",1673639767564,178.3,17.036,17.015,44.08]
["bitfinex","SOLUSD",1673639767765,178.3,17.036,17.014,632.83824148]
["bitfinex","SOLUSD",1673639767973,20.0,17.035,17.015,44.08]
["bitfinex","SOLUSD",1673639768181,64.03,17.035,17.016,20.0]
["bitfinex","SOLUSD",1673639768619,64.03,17.035,17.016,29.9691928]
["bitfinex","SOLUSD",1673639768938,64.03,17.035,17.017,20.0]
["bitfinex","SOLUSD",1673639769476,64.03,17.035,17.018,29.9691928]
["bitfinex","SOLUSD",1673639770433,20.0,17.033,17.018,29.9691928]
["bitfinex","SOLUSD",1673639770635,20.0,17.033,17.017,20.0]
["bitfinex","SOLUSD",1673639770825,20.0,17.033,17.015,20.0]
["bitfinex","SOLUSD",1673639771161,64.04,17.033,17.015,20.0]
["bitfinex","SOLUSD",1673639771684,44.04,17.033,17.016,29.9691928]
["bitfinex","SOLUSD",1673639771875,44.04,17.033,17.017,20.0]
["bitfinex","SOLUSD",1673639772298,198.3,17.034,17.017,49.9691928]
["bitfinex","SOLUSD",1673639772718,178.3,17.034,17.017,49.9691928]
["bitfinex","SOLUSD",1673639772931,178.3,17.034,17.017,29.9691928]
["bitfinex","SOLUSD",1673639773135,44.03,17.036,17.017,29.9691928]
["bitfinex","SOLUSD",1673639773351,44.03,17.036,17.018,81.08]
["bitfinex","SOLUSD",1673639773560,220.0655,17.037,17.02,117.38]
["bitfinex","SOLUSD",1673639773764,220.0655,17.037,17.02,117.2]
["bitfinex","SOLUSD",1673639773974,220.0655,17.037,17.021,94.0391928]
["bitfinex","SOLUSD",1673639774190,220.0655,17.037,17.022,17.0]
["bitfinex","SOLUSD",1673639774412,220.0655,17.037,17.022,46.9691928]
["bitfinex","SOLUSD",1673639774611,220.0655,17.037,17.023,74.0291928]
["bitfinex","SOLUSD",1673639774824,220.0655,17.037,17.024,20.0]
["bitfinex","SOLUSD",1673639775039,220.0655,17.037,17.024,49.9691928]
["bitfinex","SOLUSD",1673639775247,220.0655,17.037,17.025,29.9691928]
["bitfinex","SOLUSD",1673639775462,178.3,17.044,17.025,29.9691928]
["bitfinex","SOLUSD",1673639775658,152.0201,17.045,17.03,23.34]
["bitfinex","SOLUSD",1673639775880,108.0101,17.045,17.03,23.34]
["bitfinex","SOLUSD",1673639776526,108.0101,17.045,17.031,29.9691928]
["bitfinex","SOLUSD",1673639776921,108.0101,17.045,17.032,17.0]
["bitfinex","SOLUSD",1673639777573,108.0101,17.045,17.031,17.0]
["bitfinex","SOLUSD",1673639778190,108.0101,17.045,17.032,29.9691928]
["bitfinex","SOLUSD",1673639778827,108.0101,17.045,17.033,17.0]
["bitfinex","SOLUSD",1673639779443,43.99,17.051,17.031,64.04]
["bitfinex","SOLUSD",1673639779665,112.2233,17.05,17.031,64.04]
["bitfinex","SOLUSD",1673639779879,112.2233,17.05,17.033,29.9691928]
["bitfinex","SOLUSD",1673639780530,112.2233,17.05,17.031,50.7971]
["bitfinex","SOLUSD",1673639780721,334.5133,17.05,17.032,17.0]
["bitfinex","SOLUSD",1673639781249,20.0,17.049,17.032,17.0]
["bitfinex","SOLUSD",1673639782207,156.2133,17.05,17.033,20.0]
["bitfinex","SOLUSD",1673639782612,112.2233,17.05,17.031,26.7571]
["bitfinex","SOLUSD",1673639782932,178.3,17.049,17.031,6.7571]
["bitfinex","SOLUSD",1673639783361,178.3,17.049,17.03,117.36]
["bitfinex","SOLUSD",1673639783563,20.0,17.048,17.03,117.36]
["bitfinex","SOLUSD",1673639783786,64.0,17.048,17.03,23.55]
["bitfinex","SOLUSD",1673639783998,119.4069,17.046,17.03,23.55]
["bitfinex","SOLUSD",1673639784306,119.4069,17.046,17.03,53.5191928]
["bitfinex","SOLUSD",1673639784519,44.0,17.049,17.03,147.5591928]
["bitfinex","SOLUSD",1673639784710,44.0,17.049,17.031,56.7262928]
["bitfinex","SOLUSD",1673639784923,44.0,17.049,17.032,23.7567]
["bitfinex","SOLUSD",1673639785134,44.0,17.049,17.033,20.0]
["bitfinex","SOLUSD",1673639785571,297.6998,17.055,17.033,20.0]
["bitfinex","SOLUSD",1673639785572,43.99,17.052,17.04,23.5]
["bitfinex","SOLUSD",1673639785972,109.5487,17.054,17.04,23.5]
["bitfinex","SOLUSD",1673639786183,20.0,17.053,17.04,23.5]
["bitfinex","SOLUSD",1673639787134,20.0,17.053,17.034,44.03]
["bitfinex","SOLUSD",1673639787454,20.0,17.053,17.035,20.0]
["bitfinex","SOLUSD",1673639788067,20.0,17.053,17.036,20.0]
["bitfinex","SOLUSD",1673639788282,20.0,17.053,17.037,17.0]
["bitfinex","SOLUSD",1673639788598,20.0,17.053,17.035,20.0]
["bitfinex","SOLUSD",1673639788929,153.5287,17.054,17.035,20.0]
["bitfinex","SOLUSD",1673639789146,20.0,17.053,17.036,64.03]
["bitfinex","SOLUSD",1673639789355,20.0,17.053,17.036,44.03]
["bitfinex","SOLUSD",1673639789545,20.0,17.053,17.036,73.9991928]
["bitfinex","SOLUSD",1673639789755,20.0,17.053,17.036,44.03]
["bitfinex","SOLUSD",1673639790304,32.1338018,17.047,17.035,26.75551]
["bitfinex","SOLUSD",1673639790731,32.1338018,17.047,17.035,86.6938956]
["bitfinex","SOLUSD",1673639790938,32.1338018,17.047,17.035,56.7247028]
["bitfinex","SOLUSD",1673639793357,32.1338018,17.047,17.04,23.51]
["bitfinex","SOLUSD",1673639793872,32.1338018,17.047,17.041,17.0]
["bitfinex","SOLUSD",1673639794294,32.1338018,17.047,17.04,23.51]
["bitfinex","SOLUSD",1673639796188,32.1338018,17.047,17.041,17.0]
["bitfinex","SOLUSD",1673639796405,32.1338018,17.047,17.04,23.51]
["bitfinex","SOLUSD",1673639797021,32.1338018,17.047,17.035,44.03]
["bitfinex","SOLUSD",1673639797237,32.1338018,17.047,17.036,17.0]
["bitfinex","SOLUSD",1673639797558,20.0,17.046,17.031,29.9691928]
["bitfinex","SOLUSD",1673639797765,20.0,17.046,17.03,117.59]
["bitfinex","SOLUSD",1673639797967,198.3,17.046,17.03,117.59]
["bitfinex","SOLUSD",1673639798179,242.3,17.046,17.03,117.59]
["bitfinex","SOLUSD",1673639799035,117.3909,17.045,17.03,117.59]
["bitfinex","SOLUSD",1673639799564,20.0,17.044,17.03,23.55]
["bitfinex","SOLUSD",1673639800397,64.01,17.044,17.03,23.55]
["bitfinex","SOLUSD",1673639800934,44.01,17.044,17.03,23.55]
["bitfinex","SOLUSD",1673639801322,295.6909,17.045,17.03,23.55]
["bitfinex","SOLUSD",1673639801531,117.3909,17.045,17.03,23.55]
["bitfinex","SOLUSD",1673639802605,117.3909,17.045,17.031,17.0]
["bitfinex","SOLUSD",1673639802821,32.1338018,17.047,17.031,17.0]
["bitfinex","SOLUSD",1673639802822,32.1338018,17.047,17.031,61.04]
["bitfinex","SOLUSD",1673639803034,32.1338018,17.047,17.033,20.0]
["bitfinex","SOLUSD",1673639803242,32.1338018,17.047,17.034,20.0]
["bitfinex","SOLUSD",1673639803452,32.1338018,17.047,17.034,93.9991928]
["bitfinex","SOLUSD",1673639803649,32.1338018,17.047,17.035,29.9691928]
["bitfinex","SOLUSD",1673639803964,32.1338018,17.047,17.036,20.0]
["bitfinex","SOLUSD",1673639804907,32.1338018,17.047,17.037,17.0]
["bitfinex","SOLUSD",1673639805113,32.1338018,17.047,17.037,61.03]
["bitfinex","SOLUSD",1673639805655,32.1338018,17.047,17.037,17.0]
["bitfinex","SOLUSD",1673639808920,32.1338018,17.047,17.033,20.0]
["bitfinex","SOLUSD",1673639809116,32.1338018,17.047,17.033,49.9691928]
["bitfinex","SOLUSD",1673639809535,32.1338018,17.047,17.033,20.0]
["bitfinex","SOLUSD",1673639810078,210.4338018,17.047,17.032,75.93674764]
["bitfinex","SOLUSD",1673639810309,44.0,17.046,17.032,29.9691928]
["bitfinex","SOLUSD",1673639810481,210.4338018,17.047,17.032,29.9691928]
["bitfinex","SOLUSD",1673639810904,210.4338018,17.047,17.033,20.0]
["bitfinex","SOLUSD",1673639811119,32.1338018,17.047,17.033,20.0]
["bitfinex","SOLUSD",1673639811441,32.1338018,17.047,17.035,20.0]
["bitfinex","SOLUSD",1673639812391,32.1338018,17.047,17.034,29.9691928]
["bitfinex","SOLUSD",1673639812598,32.1338018,17.047,17.035,17.0]
["bitfinex","SOLUSD",1673639814497,32.1338018,17.047,17.031,20.0]
["bitfinex","SOLUSD",1673639814498,32.1338018,17.047,17.031,74.0091928]
["bitfinex","SOLUSD",1673639814714,210.4338018,17.047,17.031,29.9691928]
["bitfinex","SOLUSD",1673639815111,44.0,17.046,17.031,29.9691928]
["bitfinex","SOLUSD",1673639815323,159.4501,17.046,17.032,20.0]
["bitfinex","SOLUSD",1673639815764,115.4501,17.046,17.032,20.0]
["bitfinex","SOLUSD",1673639816685,32.1338018,17.047,17.032,20.0]
["bitfinex","SOLUSD",1673639816686,32.1338018,17.047,17.033,59.9383856]
["bitfinex","SOLUSD",1673639816901,32.1338018,17.047,17.034,20.0]
["bitfinex","SOLUSD",1673639817103,32.1338018,17.047,17.04,31.29]
["bitfinex","SOLUSD",1673639817649,32.1338018,17.047,17.041,17.0]
["bitfinex","SOLUSD",1673639818055,32.1338018,17.047,17.042,29.9691928]
["bitfinex","SOLUSD",1673639818288,32.1338018,17.047,17.04,31.29]
["bitfinex","SOLUSD",1673639819019,32.1338018,17.047,17.041,17.0]
["bitfinex","SOLUSD",1673639819427,20.0,17.057,17.041,17.0]
["bitfinex","SOLUSD",1673639819428,115.6035,17.073,17.042,48.55098148]
["bitfinex","SOLUSD",1673639819645,115.6035,17.073,17.06,30.98]
["bitfinex","SOLUSD",1673639819854,115.6035,17.073,17.061,17.0]
["bitfinex","SOLUSD",1673639820070,115.6035,17.073,17.061,90.9291928]
["bitfinex","SOLUSD",1673639820384,115.6035,17.073,17.062,86.15814923]
["bitfinex","SOLUSD",1673639820581,115.6035,17.073,17.062,29.9691928]
["bitfinex","SOLUSD",1673639820922,115.6035,17.073,17.063,60.96]
["bitfinex","SOLUSD",1673639821110,115.6035,17.073,17.063,17.0]
["bitfinex","SOLUSD",1673639822054,115.6035,17.073,17.06,30.98]
["bitfinex","SOLUSD",1673639822269,115.6035,17.073,17.059,29.9691928]
["bitfinex","SOLUSD",1673639822482,115.6035,17.073,17.05,423.59]
["bitfinex","SOLUSD",1673639822483,115.6035,17.073,17.06,61.2591928]
["bitfinex","SOLUSD",1673639822803,115.6035,17.073,17.061,20.0]
["bitfinex","SOLUSD",1673639823032,115.6035,17.073,17.061,63.96]
["bitfinex","SOLUSD",1673639823202,115.6035,17.073,17.06,61.2591928]
["bitfinex","SOLUSD",1673639823410,115.6035,17.073,17.061,17.0]
["bitfinex","SOLUSD",1673639824679,115.6035,17.073,17.061,60.96]
["bitfinex","SOLUSD",1673639825106,115.6035,17.073,17.061,43.96]
["bitfinex","SOLUSD",1673639825345,115.6035,17.073,17.06,31.29]
["bitfinex","SOLUSD",1673639825833,115.6035,17.073,17.061,20.0]
["bitfinex","SOLUSD",1673639826038,115.6035,17.073,17.06,31.29]
["bitfinex","SOLUSD",1673639826248,115.6035,17.073,17.061,43.96]
["bitfinex","SOLUSD",1673639826464,115.6035,17.073,17.06,61.2591928]
["bitfinex","SOLUSD",1673639826682,115.6035,17.073,17.061,20.0]
["bitfinex","SOLUSD",1673639826889,115.744,17.078,17.062,29.9691928]
["bitfinex","SOLUSD",1673639828168,115.744,17.078,17.063,43.96]
["bitfinex","SOLUSD",1673639828479,115.744,17.078,17.064,29.9691928]
["bitfinex","SOLUSD",1673639828795,117.5342,17.082,17.065,20.0]
["bitfinex","SOLUSD",1673639829130,20.0,17.081,17.065,93.9191928]
["bitfinex","SOLUSD",1673639829316,20.0,17.081,17.065,73.9191928]
["bitfinex","SOLUSD",1673639829726,20.0,17.08,17.064,6.74403]
["bitfinex","SOLUSD",1673639829926,20.0,17.08,17.06,82.62562309]
["bitfinex","SOLUSD",1673639829927,20.0,17.081,17.06,82.62562309]
["bitfinex","SOLUSD",1673639830136,20.0,17.081,17.06,89.37124309]
["bitfinex","SOLUSD",1673639830347,20.0,17.081,17.061,73.9291928]
["bitfinex","SOLUSD",1673639830560,20.0,17.081,17.062,20.0]
["bitfinex","SOLUSD",1673639830779,20.0,17.081,17.062,49.9691928]
["bitfinex","SOLUSD",1673639830975,20.0,17.081,17.063,73.9291928]
["bitfinex","SOLUSD",1673639831190,20.0,17.081,17.064,20.0]
["bitfinex","SOLUSD",1673639831399,20.0,17.081,17.064,49.9691928]
["bitfinex","SOLUSD",1673639831624,20.0,17.081,17.066,20.0]
["bitfinex","SOLUSD",1673639831948,20.0,17.081,17.07,30.98]
["bitfinex","SOLUSD",1673639832259,20.0,17.081,17.071,17.0]
["bitfinex","SOLUSD",1673639833297,20.0,17.081,17.066,29.9691928]
["bitfinex","SOLUSD",1673639833506,20.0,17.081,17.064,6.74403]
["bitfinex","SOLUSD",1673639833717,20.0,17.08,17.064,6.74403]
["bitfinex","SOLUSD",1673639833938,20.0,17.08,17.063,29.9691928]
["bitfinex","SOLUSD",1673639834150,12.64,17.08,17.064,29.9691928]
["bitfinex","SOLUSD",1673639834362,20.0,17.081,17.064,29.9691928]
["bitfinex","SOLUSD",1673639834889,32.64,17.081,17.061,43.96]
["bitfinex","SOLUSD",1673639835105,32.64,17.081,17.062,36.7140128]
["bitfinex","SOLUSD",1673639835423,40.0,17.081,17.063,29.9691928]
["bitfinex","SOLUSD",1673639835620,40.0,17.081,17.063,73.9291928]
["bitfinex","SOLUSD",1673639835824,20.0,17.081,17.064,17.0]
["bitfinex","SOLUSD",1673639836031,20.0,17.081,17.064,46.9691928]
["bitfinex","SOLUSD",1673639836244,40.0,17.081,17.064,46.9691928]
["bitfinex","SOLUSD",1673639836452,20.0,17.081,17.064,46.9691928]
["bitfinex","SOLUSD",1673639836767,20.0,17.081,17.065,29.9691928]
["bitfinex","SOLUSD",1673639837200,20.0,17.081,17.066,17.0]
["bitfinex","SOLUSD",1673639838254,20.0,17.081,17.066,46.9691928]
["bitfinex","SOLUSD",1673639838464,20.0,17.081,17.07,46.77]
["bitfinex","SOLUSD",1673639838983,40.0,17.081,17.07,46.77]
["bitfinex","SOLUSD",1673639840046,20.0,17.081,17.07,46.77]
["bitfinex","SOLUSD",1673639840877,20.0,17.081,17.071,17.0]
["bitfinex","SOLUSD",1673639841407,20.0,17.081,17.07,46.77]
["bitfinex","SOLUSD",1673639841408,117.5342,17.082,17.07,46.77]
["bitfinex","SOLUSD",1673639841624,112.5342,17.082,17.07,46.77]
["bitfinex","SOLUSD",1673639842230,20.0,17.081,17.06,483.04]
["bitfinex","SOLUSD",1673639842451,20.0,17.08,17.06,483.04]
["bitfinex","SOLUSD",1673639842661,198.3,17.08,17.06,483.04]
["bitfinex","SOLUSD",1673639842988,198.3,17.08,17.06,439.07]
["bitfinex","SOLUSD",1673639843185,32.64,17.081,17.061,43.96]
["bitfinex","SOLUSD",1673639843404,12.64,17.079,17.061,43.96]
["bitfinex","SOLUSD",1673639843620,40.0,17.081,17.061,43.96]
["bitfinex","SOLUSD",1673639843927,20.0,17.08,17.061,43.96]
["bitfinex","SOLUSD",1673639844155,20.0,17.08,17.06,439.07]
["bitfinex","SOLUSD",1673639844330,20.0,17.08,17.061,43.96]
["bitfinex","SOLUSD",1673639844537,12.64,17.08,17.061,43.96]
["bitfinex","SOLUSD",1673639844760,230.94,17.081,17.061,43.96]
["bitfinex","SOLUSD",1673639844959,198.3,17.081,17.061,43.96]
["bitfinex","SOLUSD",1673639845381,198.3,17.081,17.062,17.0]
["bitfinex","SOLUSD",1673639845615,198.3,17.081,17.063,20.0]
["bitfinex","SOLUSD",1673639845825,198.3,17.081,17.063,43.96]
["bitfinex","SOLUSD",1673639846015,198.3,17.081,17.064,17.0]
["bitfinex","SOLUSD",1673639846227,20.0,17.08,17.061,43.96]
["bitfinex","SOLUSD",1673639846442,20.0,17.08,17.06,483.04]
["bitfinex","SOLUSD",1673639847191,12.64,17.079,17.06,439.07]
["bitfinex","SOLUSD",1673639847591,20.0,17.078,17.06,439.07]
["bitfinex","SOLUSD",1673639848111,12.64,17.077,17.06,439.07]
["bitfinex","SOLUSD",1673639848346,190.94,17.079,17.06,439.07]
["bitfinex","SOLUSD",1673639848871,12.64,17.079,17.06,439.07]
["bitfinex","SOLUSD",1673639849702,12.64,17.079,17.061,43.96]
["bitfinex","SOLUSD",1673639850025,20.0,17.081,17.061,50.70522]
["bitfinex","SOLUSD",1673639850239,20.0,17.081,17.062,20.0]
["bitfinex","SOLUSD",1673639850461,20.0,17.081,17.061,50.70522]
["bitfinex","SOLUSD",1673639850667,20.0,17.081,17.061,43.96]
["bitfinex","SOLUSD",1673639850987,20.0,17.081,17.062,37.0]
["bitfinex","SOLUSD",1673639851403,20.0,17.081,17.064,20.0]
["bitfinex","SOLUSD",1673639851817,20.0,17.081,17.066,20.0]
["bitfinex","SOLUSD",1673639852020,20.0,17.081,17.065,43.95]
["bitfinex","SOLUSD",1673639852775,20.0,17.081,17.07,46.77]
["bitfinex","SOLUSD",1673639852967,20.0,17.081,17.071,17.0]
["bitfinex","SOLUSD",1673639853174,112.5342,17.082,17.071,17.0]
["bitfinex","SOLUSD",1673639853383,112.5342,17.082,17.073,20.0]
["bitfinex","SOLUSD",1673639853714,20.712885,17.083,17.073,20.0]
["bitfinex","SOLUSD",1673639853913,20.712885,17.083,17.074,43.93]
["bitfinex","SOLUSD",1673639854123,20.712885,17.083,17.073,43.93]
["bitfinex","SOLUSD",1673639854340,20.712885,17.083,17.072,43.94]
["bitfinex","SOLUSD",1673639854547,20.712885,17.083,17.07,46.77]
["bitfinex","SOLUSD",1673639854548,20.712885,17.083,17.071,43.94]
["bitfinex","SOLUSD",1673639854965,20.712885,17.083,17.072,20.0]
["bitfinex","SOLUSD",1673639855191,20.712885,17.083,17.073,17.0]
["bitfinex","SOLUSD",1673639855405,20.712885,17.083,17.073,60.93]
["bitfinex","SOLUSD",1673639856228,20.712885,17.083,17.073,90.8991928]
["bitfinex","SOLUSD",1673639856443,20.712885,17.083,17.074,20.0]
["bitfinex","SOLUSD",1673639856861,20.712885,17.083,17.075,43.93]
["bitfinex","SOLUSD",1673639857170,20.712885,17.083,17.075,20.0]
["bitfinex","SOLUSD",1673639857385,20.712885,17.083,17.076,43.93]
["bitfinex","SOLUSD",1673639857709,20.712885,17.083,17.075,43.93]
["bitfinex","SOLUSD",1673639857920,20.712885,17.083,17.073,43.93]
["bitfinex","SOLUSD",1673639858113,20.712885,17.083,17.075,29.9691928]
["bitfinex","SOLUSD",1673639858326,111.8885,17.09,17.077,20.0]
["bitfinex","SOLUSD",1673639858545,115.6035,17.091,17.08,46.49]
["bitfinex","SOLUSD",1673639858756,116.087,17.097,17.08,46.49]
["bitfinex","SOLUSD",1673639858962,116.087,17.097,17.081,60.91]
["bitfinex","SOLUSD",1673639859496,116.087,17.097,17.09,46.77]
["bitfinex","SOLUSD",1673639860764,116.087,17.097,17.083,43.91]
["bitfinex","SOLUSD",1673639861074,1.0,17.1,17.09,46.49]
["bitfinex","SOLUSD",1673639861263,1.0,17.1,17.091,20.0]
["bitfinex","SOLUSD",1673639861474,1.0,17.1,17.091,73.8591928]
["bitfinex","SOLUSD",1673639861683,1.0,17.1,17.091,43.89]
["bitfinex","SOLUSD",1673639861914,1.0,17.1,17.09,53.22377]
["bitfinex","SOLUSD",1673639862129,1.0,17.1,17.091,29.9691928]
["bitfinex","SOLUSD",1673639862314,1.0,17.1,17.091,73.8591928]
["bitfinex","SOLUSD",1673639862527,1.0,17.1,17.092,20.0]
["bitfinex","SOLUSD",1673639862735,1.0,17.1,17.093,6.73259]
["bitfinex","SOLUSD",1673639862959,1.0,17.1,17.093,36.7017828]
["bitfinex","SOLUSD",1673639863158,1.0,17.1,17.094,29.9691928]
["bitfinex","SOLUSD",1673639863792,1.0,17.1,17.093,6.73259]
["bitfinex","SOLUSD",1673639864225,20.0,17.099,17.093,6.73259]
["bitfinex","SOLUSD",1673639864437,20.0,17.099,17.09,76.4591928]
["bitfinex","SOLUSD",1673639864651,20.0,17.099,17.09,75.9591928]
["bitfinex","SOLUSD",1673639864840,1.0,17.1,17.09,75.9591928]
["bitfinex","SOLUSD",1673639865710,1.0,17.1,17.09,123.09580637]
["bitfinex","SOLUSD",1673639866132,1.0,17.1,17.09,168.50927187]
["bitfinex","SOLUSD",1673639869384,1.0,17.1,17.09,168.00927187]
["bitfinex","SOLUSD",1673639870639,1.0,17.1,17.091,43.89]
["bitfinex","SOLUSD",1673639870853,1.0,17.1,17.092,17.0]
["bitfinex","SOLUSD",1673639871050,1.0,17.1,17.092,139.51927187]
["bitfinex","SOLUSD",1673639871272,1.0,17.1,17.093,122.51927187]
["bitfinex","SOLUSD",1673639871474,1.0,17.1,17.093,129.25186187]
["bitfinex","SOLUSD",1673639871805,1.0,17.1,17.094,159.51927187]
["bitfinex","SOLUSD",1673639872324,1.0,17.1,17.095,149.25107187]
["bitfinex","SOLUSD",1673639872325,146.1091507,17.096,17.095,149.25107187]
["bitfinex","SOLUSD",1673639872639,73.4991507,17.096,17.095,173.13107187]
["bitfinex","SOLUSD",1673639872836,73.4991507,17.096,17.095,193.13107187]
["bitfinex","SOLUSD",1673639873052,73.4991507,17.096,17.095,163.16187907]
["bitfinex","SOLUSD",1673639873477,0.0091507,17.096,17.095,156.43007907]
["bitfinex","SOLUSD",1673639873686,1.0,17.1,17.095,186.39927187]
["bitfinex","SOLUSD",1673639873903,1.0,17.1,17.096,116.09784061]
["bitfinex","SOLUSD",1673639874217,1.0,17.1,17.097,126.06703341]
["bitfinex","SOLUSD",1673639874433,20.0,17.108,17.097,169.93703341]
["bitfinex","SOLUSD",1673639874646,20.0,17.111,17.1,46.77]
["bitfinex","SOLUSD",1673639874829,591.2589222,17.105,17.1,46.77]
["bitfinex","SOLUSD",1673639875045,591.2589222,17.105,17.101,49.82328023]
["bitfinex","SOLUSD",1673639875470,591.2589222,17.105,17.101,49.32328023]
["bitfinex","SOLUSD",1673639875676,591.2589222,17.105,17.101,79.29247303]
["bitfinex","SOLUSD",1673639876118,591.2589222,17.105,17.102,49.7799469]
["bitfinex","SOLUSD",1673639876316,431.4281222,17.105,17.102,49.7799469]
["bitfinex","SOLUSD",1673639876518,431.4281222,17.105,17.103,46.11479038]
["bitfinex","SOLUSD",1673639876959,431.4281222,17.105,17.103,98.63340395]
["bitfinex","SOLUSD",1673639877159,431.4281222,17.105,17.103,52.51861357]
["bitfinex","SOLUSD",1673639877160,428.9281222,17.105,17.103,52.51861357]
["bitfinex","SOLUSD",1673639878215,428.9281222,17.105,17.09,20.0]
["bitfinex","SOLUSD",1673639878216,428.9281222,17.105,17.09,46.77]
["bitfinex","SOLUSD",1673639878428,20.0,17.104,17.09,46.77]
["bitfinex","SOLUSD",1673639878639,63.35,17.104,17.09,46.77]
["bitfinex","SOLUSD",1673639879248,110.1728,17.103,17.09,46.77]
["bitfinex","SOLUSD",1673639879575,20.0,17.102,17.09,45.77]
["bitfinex","SOLUSD",1673639879979,43.86,17.102,17.09,45.77]
["bitfinex","SOLUSD",1673639880204,63.86,17.102,17.09,45.77]
["bitfinex","SOLUSD",1673639880955,20.0,17.101,17.09,45.77]
["bitfinex","SOLUSD",1673639881172,20.0,17.101,17.08,46.49]
["bitfinex","SOLUSD",1673639881471,2.63988784,17.098,17.08,46.49]
["bitfinex","SOLUSD",1673639881662,20.0,17.099,17.08,46.49]
["bitfinex","SOLUSD",1673639881869,20.0,17.099,17.08,53.22772]
["bitfinex","SOLUSD",1673639882084,20.0,17.096,17.08,53.22772]
["bitfinex","SOLUSD",1673639882290,2.57185719,17.094,17.08,46.49]
["bitfinex","SOLUSD",1673639882520,2.57185719,17.094,17.07,46.49]
["bitfinex","SOLUSD",1673639882741,22.57185719,17.094,17.07,46.49]
["bitfinex","SOLUSD",1673639882943,63.88,17.093,17.07,46.49]
["bitfinex","SOLUSD",1673639883156,3.17122074,17.092,17.08,46.49]
["bitfinex","SOLUSD",1673639883560,43.89,17.091,17.08,46.49]
["bitfinex","SOLUSD",1673639883782,3.17122074,17.09,17.08,46.49]
["bitfinex","SOLUSD",1673639883987,3.17122074,17.091,17.08,46.49]
["bitfinex","SOLUSD",1673639884200,3.17122074,17.092,17.08,46.49]
["bitfinex","SOLUSD",1673639884411,3.17122074,17.093,17.08,46.49]
["bitfinex","SOLUSD",1673639884940,43.88,17.094,17.081,6.73732]
["bitfinex","SOLUSD",1673639885153,456.29749624,17.095,17.082,20.0]
["bitfinex","SOLUSD",1673639885342,456.29749624,17.095,17.081,50.64732]
["bitfinex","SOLUSD",1673639885773,456.29749624,17.095,17.081,6.73732]
["bitfinex","SOLUSD",1673639886608,500.17749624,17.095,17.081,6.73732]
["bitfinex","SOLUSD",1673639886820,456.29749624,17.095,17.081,6.73732]
["bitfinex","SOLUSD",1673639887358,500.17749624,17.095,17.081,6.73732]
["bitfinex","SOLUSD",1673639887575,500.17749624,17.095,17.08,46.49]
["bitfinex","SOLUSD",1673639887764,20.0,17.094,17.08,46.49]
["bitfinex","SOLUSD",1673639888415,20.0,17.092,17.08,46.49]
["bitfinex","SOLUSD",1673639888635,43.88,17.093,17.08,46.49]
["bitfinex","SOLUSD",1673639889459,178.3,17.093,17.074,43.93]
["bitfinex","SOLUSD",1673639889663,178.3,17.093,17.071,392.3]
["bitfinex","SOLUSD",1673639889664,43.89,17.092,17.08,46.49]
["bitfinex","SOLUSD",1673639890105,43.88,17.094,17.08,46.49]
["bitfinex","SOLUSD",1673639890307,456.29749624,17.095,17.08,53.22772]
["bitfinex","SOLUSD",1673639890932,63.88,17.094,17.08,53.22772]
["bitfinex","SOLUSD",1673639891155,63.88,17.094,17.08,46.49]
["bitfinex","SOLUSD",1673639893052,43.88,17.094,17.08,46.49]
["bitfinex","SOLUSD",1673639894620,43.88,17.094,17.08,53.22772]
["bitfinex","SOLUSD",1673639894826,43.88,17.094,17.081,6.73732]
["bitfinex","SOLUSD",1673639895039,456.29749624,17.095,17.081,6.73732]
["bitfinex","SOLUSD",1673639895677,456.29749624,17.095,17.081,70.64732]
["bitfinex","SOLUSD",1673639896200,456.29749624,17.095,17.082,20.0]
["bitfinex","SOLUSD",1673639896420,456.29749624,17.095,17.083,6.73653]
["bitfinex","SOLUSD",1673639896924,337.29929624,17.095,17.084,29.9691928]
["bitfinex","SOLUSD",1673639897254,337.29929624,17.095,17.085,26.73574]
["bitfinex","SOLUSD",1673639897571,337.29929624,17.095,17.086,6.73535]
["bitfinex","SOLUSD",1673639897997,337.29929624,17.095,17.087,43.9]
["bitfinex","SOLUSD",1673639898186,337.29929624,17.095,17.088,6.73456]
["bitfinex","SOLUSD",1673639900099,337.29929624,17.095,17.085,20.0]
["bitfinex","SOLUSD",1673639900100,337.29929624,17.095,17.081,43.91]
["bitfinex","SOLUSD",1673639900282,337.29929624,17.095,17.08,46.43]
["bitfinex","SOLUSD",1673639900515,337.29929624,17.095,17.08,53.16772]
["bitfinex","SOLUSD",1673639900938,20.0,17.094,17.08,53.16772]
["bitfinex","SOLUSD",1673639901143,137.0351,17.094,17.08,53.16772]
["bitfinex","SOLUSD",1673639901960,43.88,17.093,17.08,53.16772]
["bitfinex","SOLUSD",1673639902595,117.0351,17.094,17.08,53.16772]
["bitfinex","SOLUSD",1673639903333,337.29929624,17.095,17.081,43.91]
["bitfinex","SOLUSD",1673639903539,337.29929624,17.095,17.082,6.73693]
["bitfinex","SOLUSD",1673639903759,337.29929624,17.095,17.082,56.7061228]
["bitfinex","SOLUSD",1673639903992,337.29929624,17.095,17.083,43.91]
["bitfinex","SOLUSD",1673639904176,337.29929624,17.095,17.084,6.73614]
["bitfinex","SOLUSD",1673639905124,337.29929624,17.095,17.085,63.9]
["bitfinex","SOLUSD",1673639905451,337.29929624,17.095,17.086,6.73535]
["bitfinex","SOLUSD",1673639907136,63.88,17.094,17.086,6.73535]
["bitfinex","SOLUSD",1673639907448,43.88,17.094,17.08,46.74]
["bitfinex","SOLUSD",1673639907851,337.29929624,17.095,17.08,46.74]
["bitfinex","SOLUSD",1673639908070,337.29929624,17.095,17.081,6.73732]
["bitfinex","SOLUSD",1673639908285,20.0,17.094,17.081,6.73732]
["bitfinex","SOLUSD",1673639909338,20.0,17.092,17.072,43.94]
["bitfinex","SOLUSD",1673639909656,118.2627,17.091,17.07,46.77]
["bitfinex","SOLUSD",1673639909865,20.0,17.09,17.072,43.94]
["bitfinex","SOLUSD",1673639910182,20.0,17.09,17.07,46.77]
["bitfinex","SOLUSD",1673639910183,342.9100074,17.09,17.07,46.77]
["bitfinex","SOLUSD",1673639910591,3.36796814,17.088,17.07,46.77]
["bitfinex","SOLUSD",1673639910803,23.36796814,17.088,17.07,46.77]
["bitfinex","SOLUSD",1673639911001,43.9,17.087,17.07,46.77]
["bitfinex","SOLUSD",1673639911338,3.36796814,17.086,17.071,6.74127]
["bitfinex","SOLUSD",1673639911539,43.9,17.087,17.071,6.74127]
["bitfinex","SOLUSD",1673639911858,23.03712509,17.086,17.07,46.77]
["bitfinex","SOLUSD",1673639912073,161.88084074,17.086,17.07,46.77]
["bitfinex","SOLUSD",1673639912382,3.30010427,17.084,17.07,46.77]
["bitfinex","SOLUSD",1673639912598,3.37597869,17.082,17.07,46.77]
["bitfinex","SOLUSD",1673639912810,3.51986177,17.08,17.07,46.77]
["bitfinex","SOLUSD",1673639913946,3.51986177,17.08,17.061,43.96]
["bitfinex","SOLUSD",1673639914175,145.40070251,17.08,17.063,29.9691928]
["bitfinex","SOLUSD",1673639914374,145.40070251,17.08,17.063,36.7136228]
["bitfinex","SOLUSD",1673639914375,3.98472338,17.078,17.063,36.7136228]
["bitfinex","SOLUSD",1673639914589,3.98472338,17.078,17.06,46.74]
["bitfinex","SOLUSD",1673639914797,3.98472338,17.078,17.063,29.9691928]
["bitfinex","SOLUSD",1673639915013,3.98472338,17.076,17.063,36.7136228]
["bitfinex","SOLUSD",1673639915207,3.98472338,17.074,17.063,36.7136228]
["bitfinex","SOLUSD",1673639915413,43.92,17.078,17.064,50.70403]
["bitfinex","SOLUSD",1673639915627,117.4974,17.079,17.07,46.77]
["bitfinex","SOLUSD",1673639916263,259.37824074,17.079,17.07,46.77]
["bitfinex","SOLUSD",1673639916593,141.88084074,17.079,17.071,36.7104628]
["bitfinex","SOLUSD",1673639916784,141.88084074,17.079,17.072,6.74087]
["bitfinex","SOLUSD",1673639917204,141.88084074,17.079,17.073,43.93]
["bitfinex","SOLUSD",1673639917427,141.88084074,17.079,17.072,36.7100628]
["bitfinex","SOLUSD",1673639918047,141.88084074,17.079,17.073,29.9691928]
["bitfinex","SOLUSD",1673639918271,86.76084074,17.079,17.074,26.74008]
["bitfinex","SOLUSD",1673639918483,86.76084074,17.079,17.075,6.73969]
["bitfinex","SOLUSD",1673639918672,86.76084074,17.079,17.076,20.0]
["bitfinex","SOLUSD",1673639918884,86.76084074,17.079,17.076,56.7084828]
["bitfinex","SOLUSD",1673639919103,86.76084074,17.079,17.077,29.9691928]
["bitfinex","SOLUSD",1673639921000,86.76084074,17.079,17.076,6.73929]
["bitfinex","SOLUSD",1673639921213,86.76084074,17.079,17.071,43.94]
["bitfinex","SOLUSD",1673639921214,86.76084074,17.079,17.074,29.9691928]
["bitfinex","SOLUSD",1673639921648,86.76084074,17.079,17.07,46.77]
["bitfinex","SOLUSD",1673639921839,86.76084074,17.079,17.071,29.9691928]
["bitfinex","SOLUSD",1673639922044,15.83084074,17.079,17.071,29.9691928]
["bitfinex","SOLUSD",1673639922274,0.00084074,17.079,17.072,134.83860275]
["bitfinex","SOLUSD",1673639922593,20.0,17.09,17.074,20.0]
["bitfinex","SOLUSD",1673639922914,20.0,17.09,17.08,46.77]
["bitfinex","SOLUSD",1673639923221,20.0,17.09,17.08,76.7391928]
["bitfinex","SOLUSD",1673639924168,20.0,17.092,17.08,76.7391928]
["bitfinex","SOLUSD",1673639924895,112.5371,17.093,17.08,76.7391928]
["bitfinex","SOLUSD",1673639925105,112.5371,17.093,17.081,26.73732]
["bitfinex","SOLUSD",1673639925315,112.5371,17.093,17.082,6.73693]
["bitfinex","SOLUSD",1673639925519,20.0,17.092,17.082,36.7061228]
["bitfinex","SOLUSD",1673639925733,112.5371,17.093,17.083,29.9691928]
["bitfinex","SOLUSD",1673639926676,20.0,17.096,17.083,29.9691928]
["bitfinex","SOLUSD",1673639926884,136.961,17.096,17.084,6.73614]
["bitfinex","SOLUSD",1673639927097,116.961,17.096,17.084,6.73614]
["bitfinex","SOLUSD",1673639927418,116.961,17.096,17.085,29.9691928]
["bitfinex","SOLUSD",1673639927623,63.87,17.098,17.086,6.73535]
["bitfinex","SOLUSD",1673639928039,20.0,17.097,17.087,29.9691928]
["bitfinex","SOLUSD",1673639928251,20.0,17.094,17.086,6.73535]
["bitfinex","SOLUSD",1673639928583,63.88,17.094,17.08,46.77]
["bitfinex","SOLUSD",1673639929638,242.18,17.094,17.08,46.77]
["bitfinex","SOLUSD",1673639930046,242.18,17.094,17.074,29.9691928]
["bitfinex","SOLUSD",1673639930249,20.0,17.093,17.07,46.49]
["bitfinex","SOLUSD",1673639930600,20.0,17.092,17.075,29.9691928]
["bitfinex","SOLUSD",1673639930812,198.3,17.091,17.075,29.9691928]
["bitfinex","SOLUSD",1673639931119,20.0,17.09,17.075,29.9691928]
["bitfinex","SOLUSD",1673639931338,63.89,17.09,17.075,29.9691928]
["bitfinex","SOLUSD",1673639931645,178.3,17.089,17.075,29.9691928]
["bitfinex","SOLUSD",1673639931837,20.0,17.088,17.07,46.49]
["bitfinex","SOLUSD",1673639932052,63.9,17.088,17.071,29.9691928]
["bitfinex","SOLUSD",1673639933215,242.2,17.088,17.07,46.49]
["bitfinex","SOLUSD",1673639933851,242.2,17.088,17.07,76.4591928]
["bitfinex","SOLUSD",1673639934050,20.0,17.086,17.07,76.4591928]
["bitfinex","SOLUSD",1673639934483,20.0,17.084,17.07,76.4591928]
["bitfinex","SOLUSD",1673639934890,43.91,17.083,17.07,76.4591928]
["bitfinex","SOLUSD",1673639935310,117.8826,17.082,17.07,76.4591928]
["bitfinex","SOLUSD",1673639935519,20.0,17.081,17.07,75.9591928]
["bitfinex","SOLUSD",1673639935853,63.91,17.081,17.071,29.9691928]
["bitfinex","SOLUSD",1673639936901,63.91,17.081,17.063,41.74789753]
["bitfinex","SOLUSD",1673639937226,63.91,17.081,17.069,29.9691928]
["bitfinex","SOLUSD",1673639937408,242.21,17.081,17.061,392.3]
["bitfinex","SOLUSD",1673639937833,63.91,17.081,17.061,392.3]
["bitfinex","SOLUSD",1673639938068,63.91,17.081,17.062,29.9691928]
["bitfinex","SOLUSD",1673639938266,178.3,17.08,17.062,29.9691928]
["bitfinex","SOLUSD",1673639938480,20.0,17.079,17.062,29.9691928]
["bitfinex","SOLUSD",1673639938699,63.92,17.079,17.062,29.9691928]
["bitfinex","SOLUSD",1673639938903,20.0,17.077,17.062,29.9691928]
["bitfinex","SOLUSD",1673639939423,43.93,17.076,17.062,29.9691928]
["bitfinex","SOLUSD",1673639939639,43.93,17.076,17.061,392.3]
["bitfinex","SOLUSD",1673639939952,43.93,17.076,17.062,29.9691928]
["bitfinex","SOLUSD",1673639940161,20.0,17.075,17.062,29.9691928]
["bitfinex","SOLUSD",1673639940577,43.93,17.076,17.062,29.9691928]
["bitfinex","SOLUSD",1673639941195,43.92,17.077,17.062,29.9691928]
["bitfinex","SOLUSD",1673639941400,161.1978,17.078,17.062,29.9691928]
["bitfinex","SOLUSD",1673639941851,161.1978,17.078,17.06,46.74]
["bitfinex","SOLUSD",1673639942066,161.1978,17.078,17.061,29.9691928]
["bitfinex","SOLUSD",1673639942376,198.3,17.077,17.06,22.7072928]
["bitfinex","SOLUSD",1673639942573,178.3,17.075,17.05,46.77]
["bitfinex","SOLUSD",1673639942789,24.51089147,17.074,17.05,46.77]
["bitfinex","SOLUSD",1673639943122,208.2691928,17.073,17.05,46.77]
["bitfinex","SOLUSD",1673639943331,24.71133417,17.072,17.05,46.77]
["bitfinex","SOLUSD",1673639943522,46.77,17.07,17.05,46.77]
["bitfinex","SOLUSD",1673639943735,4.71133417,17.069,17.041,20.0]
["bitfinex","SOLUSD",1673639943941,178.3,17.068,17.041,20.0]
["bitfinex","SOLUSD",1673639944154,4.71133417,17.067,17.041,20.0]
["bitfinex","SOLUSD",1673639944371,43.95,17.067,17.05,46.77]
["bitfinex","SOLUSD",1673639944584,4.71133417,17.066,17.05,46.77]
["bitfinex","SOLUSD",1673639944792,43.95,17.066,17.05,46.77]
["bitfinex","SOLUSD",1673639945001,4.71133417,17.067,17.05,46.77]
["bitfinex","SOLUSD",1673639945002,4.71133417,17.065,17.05,46.77]
["bitfinex","SOLUSD",1673639945213,43.95,17.065,17.05,46.77]
["bitfinex","SOLUSD",1673639945438,4.71133417,17.064,17.05,46.77]
["bitfinex","SOLUSD",1673639945644,4.71133417,17.065,17.05,46.77]
["bitfinex","SOLUSD",1673639945962,4.71133417,17.069,17.05,46.77]
["bitfinex","SOLUSD",1673639946159,222.24,17.069,17.05,46.77]
["bitfinex","SOLUSD",1673639946366,24.71133417,17.068,17.05,46.77]
["bitfinex","SOLUSD",1673639946576,48.66133417,17.068,17.05,46.77]
["bitfinex","SOLUSD",1673639947006,20.0,17.067,17.05,46.77]
["bitfinex","SOLUSD",1673639947331,4.71133417,17.066,17.05,46.77]
["bitfinex","SOLUSD",1673639947522,294.7485,17.065,17.05,46.77]
["bitfinex","SOLUSD",1673639947733,24.71133417,17.064,17.05,46.77]
["bitfinex","SOLUSD",1673639947944,181.84283417,17.064,17.05,46.77]
["bitfinex","SOLUSD",1673639948153,178.3,17.063,17.04,46.6]
["bitfinex","SOLUSD",1673639948359,24.71133417,17.062,17.04,46.6]
["bitfinex","SOLUSD",1673639948575,178.3,17.059,17.04,46.6]
["bitfinex","SOLUSD",1673639948887,178.3,17.059,17.03,46.77]
["bitfinex","SOLUSD",1673639949108,178.3,17.057,17.03,53.5275]
["bitfinex","SOLUSD",1673639949325,20.0,17.055,17.03,53.5275]
["bitfinex","SOLUSD",1673639949534,311.4715,17.055,17.03,46.77]
["bitfinex","SOLUSD",1673639949737,43.98,17.054,17.03,46.77]
["bitfinex","SOLUSD",1673639949948,20.0,17.053,17.03,46.77]
["bitfinex","SOLUSD",1673639950143,20.0,17.052,17.03,46.77]
["bitfinex","SOLUSD",1673639950352,63.99,17.052,17.03,46.77]
["bitfinex","SOLUSD",1673639950792,242.29,17.052,17.03,46.77]
["bitfinex","SOLUSD",1673639951197,20.0,17.051,17.03,46.77]
["bitfinex","SOLUSD",1673639951508,63.99,17.052,17.03,46.77]
["bitfinex","SOLUSD",1673639951730,43.99,17.05,17.03,46.77]
["bitfinex","SOLUSD",1673639951952,20.0,17.052,17.03,46.77]
["bitfinex","SOLUSD",1673639951953,43.99,17.051,17.03,46.77]
["bitfinex","SOLUSD",1673639952144,44.0,17.049,17.03,46.77]
["bitfinex","SOLUSD",1673639952359,20.0,17.05,17.03,46.77]
["bitfinex","SOLUSD",1673639952360,242.29,17.05,17.03,46.77]
["bitfinex","SOLUSD",1673639952562,20.0,17.047,17.03,46.77]
["bitfinex","SOLUSD",1673639952881,228.6075,17.046,17.021,20.0]
["bitfinex","SOLUSD",1673639953102,228.6075,17.046,17.02,46.74]
["bitfinex","SOLUSD",1673639953103,20.0,17.045,17.02,46.74]
["bitfinex","SOLUSD",1673639953516,44.01,17.044,17.02,46.74]
["bitfinex","SOLUSD",1673639954164,44.01,17.044,17.03,46.49]
["bitfinex","SOLUSD",1673639954464,1.0,17.044,17.03,46.49]
["bitfinex","SOLUSD",1673639954901,44.01,17.045,17.03,46.49]
["bitfinex","SOLUSD",1673639954902,1.0,17.045,17.03,46.49]
["bitfinex","SOLUSD",1673639961829,44.01,17.044,17.03,46.49]
["bitfinex","SOLUSD",1673639962032,1.0,17.043,17.03,46.49]
["bitfinex","SOLUSD",1673639962243,21.0,17.043,17.03,46.49]
["bitfinex","SOLUSD",1673639962570,1.0,17.043,17.03,46.49]
["bitfinex","SOLUSD",1673639962988,1.0,17.045,17.03,46.49]
["bitfinex","SOLUSD",1673639963940,228.6075,17.046,17.03,46.49]
["bitfinex","SOLUSD",1673639964997,112.918,17.046,17.04,46.77]
["bitfinex","SOLUSD",1673639965414,43.98,17.054,17.04,46.77]
["bitfinex","SOLUSD",1673639965415,43.98,17.054,17.041,29.9691928]
["bitfinex","SOLUSD",1673639965741,116.1009,17.053,17.041,29.9691928]
["bitfinex","SOLUSD",1673639969600,115.6009,17.053,17.041,29.9691928]
["bitfinex","SOLUSD",1673639970040,20.0,17.06,17.041,29.9691928]
["bitfinex","SOLUSD",1673639970041,113.1715,17.064,17.042,20.0]
["bitfinex","SOLUSD",1673639970248,113.1715,17.064,17.05,46.77]
["bitfinex","SOLUSD",1673639970672,113.1715,17.064,17.051,29.9691928]
["bitfinex","SOLUSD",1673639971072,178.3,17.077,17.051,29.9691928]
["bitfinex","SOLUSD",1673639971285,178.3,17.077,17.06,46.77]
["bitfinex","SOLUSD",1673639971618,63.93,17.076,17.061,29.9691928]
["bitfinex","SOLUSD",1673639971810,63.93,17.076,17.06,46.77]
["bitfinex","SOLUSD",1673639972027,63.93,17.076,17.061,29.9691928]
["bitfinex","SOLUSD",1673639972571,43.93,17.076,17.061,29.9691928]
["bitfinex","SOLUSD",1673639972775,43.92,17.079,17.061,29.9691928]
["bitfinex","SOLUSD",1673639973090,43.92,17.08,17.062,20.0]
["bitfinex","SOLUSD",1673639973307,43.92,17.08,17.061,29.9691928]
["bitfinex","SOLUSD",1673639973513,43.91,17.081,17.07,46.77]
["bitfinex","SOLUSD",1673639973717,43.92,17.079,17.07,46.77]
["bitfinex","SOLUSD",1673639973937,116.0858,17.091,17.07,46.77]
["bitfinex","SOLUSD",1673639973938,20.0,17.09,17.071,59.9383856]
["bitfinex","SOLUSD",1673639974127,20.0,17.09,17.071,29.9691928]
["bitfinex","SOLUSD",1673639974337,43.89,17.089,17.071,29.9691928]
["bitfinex","SOLUSD",1673639974888,118.3372,17.088,17.071,29.9691928]
["bitfinex","SOLUSD",1673639975735,118.3372,17.088,17.07,46.77]
["bitfinex","SOLUSD",1673639975736,20.0,17.086,17.07,46.77]
["bitfinex","SOLUSD",1673639975917,20.0,17.086,17.067,29.9691928]
["bitfinex","SOLUSD",1673639976128,43.9,17.085,17.067,29.9691928]
["bitfinex","SOLUSD",1673639976649,20.0,17.084,17.067,29.9691928]
["bitfinex","SOLUSD",1673639977071,43.91,17.083,17.067,29.9691928]
["bitfinex","SOLUSD",1673639977274,20.0,17.082,17.067,29.9691928]
["bitfinex","SOLUSD",1673639977705,20.0,17.082,17.06,110.8314728]
["bitfinex","SOLUSD",1673639977924,20.0,17.082,17.062,59.9383856]
["bitfinex","SOLUSD",1673639978142,20.0,17.082,17.063,20.0]
["bitfinex","SOLUSD",1673639978331,43.91,17.081,17.063,20.0]
["bitfinex","SOLUSD",1673639978540,43.91,17.081,17.064,29.9691928]
["bitfinex","SOLUSD",1673639978752,43.91,17.081,17.065,20.0]
["bitfinex","SOLUSD",1673639980221,43.91,17.081,17.065,49.9691928]
["bitfinex","SOLUSD",1673639981076,43.91,17.083,17.065,49.9691928]
["bitfinex","SOLUSD",1673639981273,43.92,17.08,17.065,49.9691928]
["bitfinex","SOLUSD",1673639981482,43.91,17.082,17.065,49.9691928]
["bitfinex","SOLUSD",1673639981710,43.91,17.083,17.065,49.9691928]
["bitfinex","SOLUSD",1673639982023,43.91,17.081,17.066,29.9691928]
["bitfinex","SOLUSD",1673639982341,43.91,17.082,17.066,29.9691928]
["bitfinex","SOLUSD",1673639982553,43.92,17.08,17.066,29.9691928]
["bitfinex","SOLUSD",1673639982864,20.0,17.08,17.066,29.9691928]
["bitfinex","SOLUSD",1673639983485,20.0,17.08,17.065,20.0]
["bitfinex","SOLUSD",1673639983812,20.0,17.08,17.06,90.8314728]
["bitfinex","SOLUSD",1673639983813,20.0,17.08,17.061,20.0]
["bitfinex","SOLUSD",1673639984023,20.0,17.08,17.064,29.9691928]
["bitfinex","SOLUSD",1673639984235,20.0,17.08,17.065,20.0]
["bitfinex","SOLUSD",1673639984546,20.0,17.08,17.061,29.9691928]
["bitfinex","SOLUSD",1673639984948,20.0,17.078,17.061,29.9691928]
["bitfinex","SOLUSD",1673639985386,136.6731,17.078,17.061,29.9691928]
["bitfinex","SOLUSD",1673639986435,116.6731,17.078,17.061,29.9691928]
["bitfinex","SOLUSD",1673639987159,116.6731,17.078,17.06,90.8314728]
["bitfinex","SOLUSD",1673639987992,116.6731,17.078,17.061,29.9691928]
["bitfinex","SOLUSD",1673639988215,116.6731,17.078,17.07,46.77]
["bitfinex","SOLUSD",1673639988431,110.2627,17.082,17.07,46.77]
["bitfinex","SOLUSD",1673639988745,110.2627,17.082,17.071,29.9691928]
["bitfinex","SOLUSD",1673639989372,20.0,17.081,17.071,29.9691928]
["bitfinex","SOLUSD",1673639989582,108.50331732,17.095,17.086,178.3]
["bitfinex","SOLUSD",1673639989795,97.83531732,17.095,17.09,371.45087086]
["bitfinex","SOLUSD",1673639990011,23.352466,17.126,17.091,26.73338]
["bitfinex","SOLUSD",1673639990323,0.00882597,17.105,17.1,233.99]
["bitfinex","SOLUSD",1673639990522,0.00882597,17.105,17.101,26.72944]
["bitfinex","SOLUSD",1673639990740,0.00882597,17.105,17.103,20.0]
["bitfinex","SOLUSD",1673639990953,0.00882597,17.105,17.104,26.72826]
["bitfinex","SOLUSD",1673639991272,0.00882597,17.105,17.104,156.65696727]
["bitfinex","SOLUSD",1673639991491,0.00882597,17.105,17.104,180.96696727]
["bitfinex","SOLUSD",1673639991795,23.352466,17.126,17.105,101.15269519]
["bitfinex","SOLUSD",1673639992010,23.352466,17.126,17.12,46.77]
["bitfinex","SOLUSD",1673639992201,23.352466,17.126,17.12,233.85]
["bitfinex","SOLUSD",1673639992412,23.352466,17.126,17.121,29.9691928]
["bitfinex","SOLUSD",1673639992830,23.352466,17.126,17.12,46.6]
["bitfinex","SOLUSD",1673639993582,23.352466,17.126,17.121,29.9691928]
["bitfinex","SOLUSD",1673639993794,23.352466,17.126,17.122,20.0]
["bitfinex","SOLUSD",1673639994004,8.352466,17.126,17.122,20.0]
["bitfinex","SOLUSD",1673639994216,8.352466,17.126,17.123,49.9691928]
["bitfinex","SOLUSD",1673639994625,8.352466,17.126,17.124,29.9691928]
["bitfinex","SOLUSD",1673639994844,0.002466,17.126,17.125,20.0]
["bitfinex","SOLUSD",1673639995039,20.0,17.153,17.125,77.90351239]
["bitfinex","SOLUSD",1673639995249,109.1316,17.152,17.13,46.49]
["bitfinex","SOLUSD",1673639995465,109.1316,17.152,17.125,49.9691928]
["bitfinex","SOLUSD",1673639995466,43.74,17.147,17.14,46.49]
["bitfinex","SOLUSD",1673639995682,20.0,17.15,17.14,46.49]
["bitfinex","SOLUSD",1673639995900,43.75,17.146,17.14,46.49]
["bitfinex","SOLUSD",1673639996097,43.73,17.154,17.14,43.573]
["bitfinex","SOLUSD",1673639996297,43.74,17.149,17.14,43.573]
["bitfinex","SOLUSD",1673639996513,43.73,17.153,17.141,39.77757737]
["bitfinex","SOLUSD",1673639997043,43.73,17.154,17.142,50.19636905]
["bitfinex","SOLUSD",1673639997358,43.73,17.152,17.143,91.32928546]
["bitfinex","SOLUSD",1673639997558,43.72,17.157,17.144,6.71256]
["bitfinex","SOLUSD",1673639997773,23.327507,17.163,17.153,43.73]
["bitfinex","SOLUSD",1673639997774,7.183106,17.155,17.153,43.73]
["bitfinex","SOLUSD",1673639997986,23.327507,17.163,17.156,27.18]
["bitfinex","SOLUSD",1673639998195,23.327507,17.163,17.157,6.70748]
["bitfinex","SOLUSD",1673639998405,23.327507,17.163,17.158,7.183106]
["bitfinex","SOLUSD",1673639998630,23.327507,17.163,17.159,6.7067]
["bitfinex","SOLUSD",1673639998843,229.273,17.199,17.159,6.7067]
["bitfinex","SOLUSD",1673639998844,43.64,17.188,17.168,23.327507]
["bitfinex","SOLUSD",1673639999034,0.0084403,17.176,17.169,6.70279]
["bitfinex","SOLUSD",1673639999249,1.0,17.2,17.169,6.70279]
["bitfinex","SOLUSD",1673639999250,1.0,17.2,17.187,118.46157769]
["bitfinex","SOLUSD",1673639999572,1.0,17.2,17.17,113.58802249]
["bitfinex","SOLUSD",1673639999793,12.5,17.195,17.183,29.9691928]
["bitfinex","SOLUSD",1673639999979,12.5,17.195,17.19,46.49]
["bitfinex","SOLUSD",1673640000194,12.5,17.195,17.18,39.51356076]
["bitfinex","SOLUSD",1673640000195,43.62,17.194,17.18,39.51356076]
["bitfinex","SOLUSD",1673640000407,43.62,17.194,17.17,46.77]
["bitfinex","SOLUSD",1673640000408,46.77,17.19,17.17,46.77]
["bitfinex","SOLUSD",1673640000638,46.77,17.19,17.16,46.74]
["bitfinex","SOLUSD",1673640000819,63.64,17.189,17.163,72.06305596]
["bitfinex","SOLUSD",1673640001034,616.5856935,17.189,17.17,46.77]
["bitfinex","SOLUSD",1673640001474,616.5856935,17.189,17.171,29.9691928]
["bitfinex","SOLUSD",1673640001663,616.5856935,17.189,17.16,46.74]
["bitfinex","SOLUSD",1673640002412,623.3493435,17.189,17.161,29.9691928]
["bitfinex","SOLUSD",1673640002630,20.0,17.188,17.161,29.9691928]
["bitfinex","SOLUSD",1673640002814,37.0,17.187,17.16,46.74]
["bitfinex","SOLUSD",1673640003023,37.0,17.187,17.15,83.12481419]
["bitfinex","SOLUSD",1673640003024,46.77,17.17,17.15,129.89481419]
["bitfinex","SOLUSD",1673640003246,46.77,17.18,17.16,46.77]
["bitfinex","SOLUSD",1673640003451,43.69,17.169,17.16,46.77]
["bitfinex","SOLUSD",1673640003672,20.0,17.178,17.16,46.77]
["bitfinex","SOLUSD",1673640003883,43.69,17.168,17.151,6.70982]
["bitfinex","SOLUSD",1673640004199,43.69,17.168,17.15,46.77]
["bitfinex","SOLUSD",1673640004200,20.0,17.176,17.15,46.77]
["bitfinex","SOLUSD",1673640004410,43.69,17.167,17.15,46.77]
["bitfinex","SOLUSD",1673640004605,43.67,17.175,17.16,46.77]
["bitfinex","SOLUSD",1673640004820,43.68,17.173,17.16,46.77]
["bitfinex","SOLUSD",1673640005036,43.68,17.174,17.16,46.77]
["bitfinex","SOLUSD",1673640005252,43.68,17.172,17.16,46.77]
["bitfinex","SOLUSD",1673640005458,552.9456935,17.176,17.15,53.20022]
["bitfinex","SOLUSD",1673640005459,43.68,17.173,17.15,53.20022]
["bitfinex","SOLUSD",1673640005681,20.0,17.17,17.15,46.49]
["bitfinex","SOLUSD",1673640005876,43.68,17.172,17.15,46.49]
["bitfinex","SOLUSD",1673640006085,43.69,17.169,17.151,29.9691928]
["bitfinex","SOLUSD",1673640006311,43.68,17.171,17.16,46.77]
["bitfinex","SOLUSD",1673640006522,43.69,17.168,17.16,46.77]
["bitfinex","SOLUSD",1673640006746,43.68,17.174,17.161,29.9691928]
["bitfinex","SOLUSD",1673640007041,43.67,17.175,17.161,29.6714828]
["bitfinex","SOLUSD",1673640007241,43.68,17.173,17.16,46.77]
["bitfinex","SOLUSD",1673640007452,43.68,17.174,17.16,46.77]
["bitfinex","SOLUSD",1673640007664,43.68,17.172,17.161,29.9691928]
["bitfinex","SOLUSD",1673640007872,43.68,17.173,17.161,29.9691928]
["bitfinex","SOLUSD",1673640008193,43.68,17.174,17.161,29.9691928]
["bitfinex","SOLUSD",1673640008410,43.68,17.172,17.161,29.9691928]
["bitfinex","SOLUSD",1673640008599,63.68,17.173,17.16,46.77]
["bitfinex","SOLUSD",1673640008814,43.68,17.171,17.152,6.70943]
["bitfinex","SOLUSD",1673640009025,20.0,17.17,17.15,46.77]
["bitfinex","SOLUSD",1673640009342,63.69,17.17,17.15,46.77]
["bitfinex","SOLUSD",1673640009559,20.0,17.17,17.15,76.7391928]
["bitfinex","SOLUSD",1673640009881,43.69,17.169,17.16,46.77]
["bitfinex","SOLUSD",1673640010287,43.69,17.17,17.16,76.7391928]
["bitfinex","SOLUSD",1673640010496,358.6425697,17.171,17.16,76.7391928]
["bitfinex","SOLUSD",1673640011041,20.0,17.17,17.16,46.77]
["bitfinex","SOLUSD",1673640011251,63.69,17.17,17.151,6.70982]
["bitfinex","SOLUSD",1673640011445,63.69,17.17,17.156,29.9691928]
["bitfinex","SOLUSD",1673640011866,43.69,17.17,17.151,6.70982]
["bitfinex","SOLUSD",1673640012196,43.69,17.17,17.152,29.9691928]
["bitfinex","SOLUSD",1673640012833,358.6425697,17.171,17.16,38.49]
["bitfinex","SOLUSD",1673640013156,358.6425697,17.171,17.161,29.9691928]
["bitfinex","SOLUSD",1673640013880,358.6425697,17.171,17.162,26.70552]
["bitfinex","SOLUSD",1673640014093,358.6425697,17.171,17.163,6.70513]
["bitfinex","SOLUSD",1673640014301,358.6425697,17.171,17.163,36.6743228]
["bitfinex","SOLUSD",1673640014617,325.6425697,17.171,17.164,71.08298371]
["bitfinex","SOLUSD",1673640014931,325.6425697,17.171,17.165,56.6735428]
["bitfinex","SOLUSD",1673640015142,325.6425697,17.171,17.166,6.70396]
["bitfinex","SOLUSD",1673640015458,139.3225697,17.171,17.166,80.69101596]
["bitfinex","SOLUSD",1673640015664,194.3031238,17.176,17.171,74.63285451]
["bitfinex","SOLUSD",1673640015855,194.3031238,17.176,17.168,20.0]
["bitfinex","SOLUSD",1673640015856,194.3031238,17.176,17.172,26.70162]
["bitfinex","SOLUSD",1673640016087,183.3031238,17.176,17.173,6.70123]
["bitfinex","SOLUSD",1673640016397,183.3031238,17.176,17.173,123.36480873]
["bitfinex","SOLUSD",1673640016617,20.0,17.175,17.173,6.70123]
["bitfinex","SOLUSD",1673640016935,183.3031238,17.176,17.17,38.49]
["bitfinex","SOLUSD",1673640016936,183.3031238,17.176,17.172,29.9691928]
["bitfinex","SOLUSD",1673640017145,183.3031238,17.176,17.174,29.9691928]
["bitfinex","SOLUSD",1673640017335,20.0,17.175,17.174,0.00324046]
["bitfinex","SOLUSD",1673640017548,63.67,17.175,17.167,29.9691928]
["bitfinex","SOLUSD",1673640017768,20.0,17.175,17.167,29.9691928]
["bitfinex","SOLUSD",1673640017973,183.3031238,17.176,17.167,29.9691928]
["bitfinex","SOLUSD",1673640018716,183.3031238,17.176,17.168,6.70318]
["bitfinex","SOLUSD",1673640018921,183.3031238,17.176,17.17,38.49]
["bitfinex","SOLUSD",1673640019338,183.3031238,17.176,17.171,29.9691928]
["bitfinex","SOLUSD",1673640019757,183.3031238,17.176,17.17,38.49]
["bitfinex","SOLUSD",1673640019968,183.3031238,17.176,17.16,38.79]
["bitfinex","SOLUSD",1673640020201,183.3031238,17.176,17.167,29.9691928]
["bitfinex","SOLUSD",1673640020404,20.0,17.175,17.17,38.49]
["bitfinex","SOLUSD",1673640020810,20.0,17.175,17.171,29.9691928]
["bitfinex","SOLUSD",1673640021037,183.3031238,17.176,17.171,29.9691928]
["bitfinex","SOLUSD",1673640021665,172.3031238,17.176,17.172,55.96905091]
["bitfinex","SOLUSD",1673640021875,109.5205,17.207,17.179,11.0]
["bitfinex","SOLUSD",1673640022189,109.5205,17.207,17.18,139.23479992]
["bitfinex","SOLUSD",1673640022395,63.61,17.198,17.181,6.69811]
["bitfinex","SOLUSD",1673640022607,63.61,17.198,17.181,80.97440992]
["bitfinex","SOLUSD",1673640022927,12.0,17.195,17.182,94.27629992]
["bitfinex","SOLUSD",1673640023132,12.0,17.195,17.182,49.9691928]
["bitfinex","SOLUSD",1673640023339,12.0,17.195,17.181,6.69811]
["bitfinex","SOLUSD",1673640023547,12.0,17.195,17.183,29.9691928]
["bitfinex","SOLUSD",1673640023548,6.92704287,17.195,17.183,29.9691928]
["bitfinex","SOLUSD",1673640023756,43.62,17.194,17.184,20.0]
["bitfinex","SOLUSD",1673640023970,43.62,17.197,17.184,20.0]
["bitfinex","SOLUSD",1673640024173,21.0,17.2,17.179,11.0]
["bitfinex","SOLUSD",1673640024383,20.0,17.195,17.179,11.0]
["bitfinex","SOLUSD",1673640024809,20.0,17.193,17.179,11.0]
["bitfinex","SOLUSD",1673640025243,43.63,17.192,17.179,11.0]
["bitfinex","SOLUSD",1673640025454,20.0,17.19,17.179,11.0]
["bitfinex","SOLUSD",1673640025865,43.64,17.189,17.179,11.0]
["bitfinex","SOLUSD",1673640026171,20.0,17.188,17.179,11.0]
["bitfinex","SOLUSD",1673640026594,43.64,17.187,17.179,11.0]
["bitfinex","SOLUSD",1673640026804,43.64,17.187,17.18,38.38]
["bitfinex","SOLUSD",1673640027008,43.63,17.192,17.18,38.38]
["bitfinex","SOLUSD",1673640027435,63.61,17.198,17.18,68.3491928]
["bitfinex","SOLUSD",1673640027645,152.7819,17.199,17.18,38.38]
["bitfinex","SOLUSD",1673640027856,43.61,17.199,17.19,38.38]
["bitfinex","SOLUSD",1673640028071,1.0,17.2,17.19,38.38]
["bitfinex","SOLUSD",1673640028296,1.0,17.2,17.191,29.9691928]
["bitfinex","SOLUSD",1673640028493,44.61,17.2,17.191,29.9691928]
["bitfinex","SOLUSD",1673640028706,1.0,17.2,17.191,29.9691928]
["bitfinex","SOLUSD",1673640029545,1.0,17.2,17.192,61.16717379]
["bitfinex","SOLUSD",1673640029986,1.0,17.2,17.193,59.9383856]
["bitfinex","SOLUSD",1673640030196,1.0,17.2,17.194,20.0]
["bitfinex","SOLUSD",1673640030517,1.0,17.2,17.19,38.38]
["bitfinex","SOLUSD",1673640030717,1.0,17.2,17.195,29.9691928]
["bitfinex","SOLUSD",1673640030930,1.0,17.2,17.19,38.38]
["bitfinex","SOLUSD",1673640031141,21.0,17.2,17.19,38.38]
["bitfinex","SOLUSD",1673640031354,1.0,17.2,17.191,29.9691928]
["bitfinex","SOLUSD",1673640031555,43.6,17.204,17.191,29.9691928]
["bitfinex","SOLUSD",1673640031966,20.0,17.203,17.191,29.9691928]
["bitfinex","SOLUSD",1673640032174,310.468329,17.217,17.191,29.9691928]
["bitfinex","SOLUSD",1673640032175,43.6,17.204,17.192,20.0]
["bitfinex","SOLUSD",1673640032503,20.0,17.207,17.193,29.9691928]
["bitfinex","SOLUSD",1673640032711,20.0,17.207,17.194,20.0]
["bitfinex","SOLUSD",1673640032922,43.59,17.206,17.193,29.9691928]
["bitfinex","SOLUSD",1673640033115,43.59,17.206,17.18,38.38]
["bitfinex","SOLUSD",1673640033325,20.0,17.2,17.187,29.9691928]
["bitfinex","SOLUSD",1673640033540,20.0,17.2,17.18,38.38]
["bitfinex","SOLUSD",1673640033768,63.61,17.2,17.183,29.9691928]
["bitfinex","SOLUSD",1673640035246,43.61,17.2,17.183,29.9691928]
["bitfinex","SOLUSD",1673640035434,43.59,17.206,17.183,29.9691928]
["bitfinex","SOLUSD",1673640035644,20.0,17.205,17.19,38.49]
["bitfinex","SOLUSD",1673640036172,20.0,17.205,17.191,49.9691928]
["bitfinex","SOLUSD",1673640036377,20.0,17.216,17.191,49.9691928]
["bitfinex","SOLUSD",1673640036601,20.0,17.216,17.192,29.9691928]
["bitfinex","SOLUSD",1673640036795,20.0,17.216,17.193,20.0]
["bitfinex","SOLUSD",1673640037009,153.1550115,17.201,17.193,20.0]
["bitfinex","SOLUSD",1673640037229,20.0,17.22,17.193,20.0]
["bitfinex","SOLUSD",1673640037230,178.3,17.238,17.195,20.0]
["bitfinex","SOLUSD",1673640037439,20.0,17.22,17.2,192.54]
["bitfinex","SOLUSD",1673640037654,20.0,17.22,17.201,26.69032]
["bitfinex","SOLUSD",1673640037864,20.0,17.22,17.201,101.31068659]
["bitfinex","SOLUSD",1673640038056,43.55,17.224,17.202,74.62036659]
["bitfinex","SOLUSD",1673640038275,416.4208038,17.209,17.203,26.68954]
["bitfinex","SOLUSD",1673640038585,416.4208038,17.209,17.204,29.9691928]
["bitfinex","SOLUSD",1673640038586,405.4208038,17.209,17.204,29.9691928]
["bitfinex","SOLUSD",1673640038907,405.4208038,17.209,17.205,26.68876]
["bitfinex","SOLUSD",1673640039117,360.43508414,17.209,17.206,6.68838]
["bitfinex","SOLUSD",1673640039333,360.43508414,17.209,17.207,20.0]
["bitfinex","SOLUSD",1673640039529,249.21825378,17.209,17.208,6.6876]
["bitfinex","SOLUSD",1673640039748,205.76989138,17.209,17.208,129.8688258]
["bitfinex","SOLUSD",1673640040060,119.81854696,17.209,17.208,170.08861201]
["bitfinex","SOLUSD",1673640040276,119.81854696,17.209,17.208,135.58602992]
["bitfinex","SOLUSD",1673640040277,27.87452932,17.209,17.208,135.58602992]
["bitfinex","SOLUSD",1673640040595,20.0,17.22,17.209,91.86905146]
["bitfinex","SOLUSD",1673640040820,20.0,17.22,17.21,20.0]
["bitfinex","SOLUSD",1673640041017,20.0,17.22,17.21,248.21044241]
["bitfinex","SOLUSD",1673640041220,20.0,17.22,17.211,120.14261029]
["bitfinex","SOLUSD",1673640041450,20.0,17.22,17.212,102.82538713]
["bitfinex","SOLUSD",1673640041643,20.0,17.22,17.212,112.79457993]
["bitfinex","SOLUSD",1673640041853,43.57,17.217,17.2,192.54]
["bitfinex","SOLUSD",1673640042068,136.37,17.212,17.2,38.41]
["bitfinex","SOLUSD",1673640042271,43.58,17.212,17.201,29.9691928]
["bitfinex","SOLUSD",1673640042501,63.57,17.217,17.201,29.9691928]
["bitfinex","SOLUSD",1673640042690,12.57,17.217,17.201,29.9691928]
["bitfinex","SOLUSD",1673640043026,20.0,17.22,17.21,38.38]
["bitfinex","SOLUSD",1673640043434,63.56,17.22,17.21,68.3491928]
["bitfinex","SOLUSD",1673640043636,63.56,17.22,17.21,29.9691928]
["bitfinex","SOLUSD",1673640044076,63.56,17.22,17.211,29.9691928]
["bitfinex","SOLUSD",1673640044799,20.0,17.22,17.211,29.9691928]
["bitfinex","SOLUSD",1673640045011,43.56,17.219,17.211,29.9691928]
["bitfinex","SOLUSD",1673640045217,20.0,17.218,17.204,37.31241081]
["bitfinex","SOLUSD",1673640045432,20.0,17.218,17.21,38.19323]
["bitfinex","SOLUSD",1673640045848,43.56,17.219,17.211,29.9691928]
["bitfinex","SOLUSD",1673640046390,20.0,17.233,17.211,29.9691928]
["bitfinex","SOLUSD",1673640046391,43.54,17.226,17.211,29.9691928]
["bitfinex","SOLUSD",1673640046705,20.0,17.225,17.21,38.19323]
["bitfinex","SOLUSD",1673640046919,43.56,17.22,17.21,38.19323]
["bitfinex","SOLUSD",1673640047343,20.0,17.219,17.21,38.19323]
["bitfinex","SOLUSD",1673640047657,20.0,17.219,17.204,29.9691928]
["bitfinex","SOLUSD",1673640047859,20.0,17.219,17.188,412.3]
["bitfinex","SOLUSD",1673640047860,20.0,17.217,17.2,38.38]
["bitfinex","SOLUSD",1673640048278,43.57,17.216,17.2,38.38]
["bitfinex","SOLUSD",1673640048491,20.0,17.215,17.2,38.38]
["bitfinex","SOLUSD",1673640048893,43.57,17.214,17.2,68.3491928]
["bitfinex","SOLUSD",1673640049109,43.56,17.218,17.2,68.3491928]
["bitfinex","SOLUSD",1673640049318,63.56,17.219,17.2,101.89157705]
["bitfinex","SOLUSD",1673640049955,43.56,17.219,17.2,101.89157705]
["bitfinex","SOLUSD",1673640050172,20.0,17.223,17.21,38.49]
["bitfinex","SOLUSD",1673640050581,20.0,17.223,17.211,49.9691928]
["bitfinex","SOLUSD",1673640050790,20.0,17.223,17.211,29.9691928]
["bitfinex","SOLUSD",1673640051002,43.55,17.222,17.212,29.9691928]
["bitfinex","SOLUSD",1673640051215,20.0,17.22,17.21,38.49]
["bitfinex","SOLUSD",1673640051425,63.56,17.22,17.211,29.9691928]
["bitfinex","SOLUSD",1673640052276,63.56,17.22,17.21,38.49]
["bitfinex","SOLUSD",1673640052468,63.56,17.22,17.211,29.9691928]
["bitfinex","SOLUSD",1673640053114,43.56,17.22,17.211,29.9691928]
["bitfinex","SOLUSD",1673640053333,43.55,17.222,17.211,29.9691928]
["bitfinex","SOLUSD",1673640053643,20.0,17.22,17.211,29.9691928]
["bitfinex","SOLUSD",1673640054065,63.56,17.22,17.211,29.9691928]
["bitfinex","SOLUSD",1673640054261,63.56,17.22,17.203,33.54238425]
["bitfinex","SOLUSD",1673640054491,228.52659399,17.221,17.211,33.54238425]
["bitfinex","SOLUSD",1673640054823,228.52659399,17.221,17.212,49.9691928]
["bitfinex","SOLUSD",1673640055339,228.52659399,17.221,17.213,29.9691928]
["bitfinex","SOLUSD",1673640055560,228.52659399,17.221,17.214,20.0]
["bitfinex","SOLUSD",1673640055765,228.52659399,17.221,17.214,57.39907748]
["bitfinex","SOLUSD",1673640055963,228.52659399,17.221,17.215,59.9383856]
["bitfinex","SOLUSD",1673640056163,228.52659399,17.221,17.216,20.0]
["bitfinex","SOLUSD",1673640056584,228.52659399,17.221,17.216,49.9691928]
["bitfinex","SOLUSD",1673640059443,228.52659399,17.221,17.217,37.39907748]
["bitfinex","SOLUSD",1673640059646,228.52659399,17.221,17.218,20.0]
["bitfinex","SOLUSD",1673640059857,228.52659399,17.221,17.218,63.51157705]
["bitfinex","SOLUSD",1673640060072,228.52659399,17.221,17.217,67.36827028]
["bitfinex","SOLUSD",1673640060393,228.52659399,17.221,17.219,37.39907748]
["bitfinex","SOLUSD",1673640060581,228.52659399,17.221,17.212,82.60989142]
["bitfinex","SOLUSD",1673640060792,228.52659399,17.221,17.216,29.9691928]
["bitfinex","SOLUSD",1673640061007,228.52659399,17.221,17.212,82.60989142]
["bitfinex","SOLUSD",1673640061008,20.0,17.22,17.212,82.60989142]
["bitfinex","SOLUSD",1673640061218,63.56,17.22,17.212,82.60989142]
["bitfinex","SOLUSD",1673640061646,20.0,17.22,17.212,112.57908422]
["bitfinex","SOLUSD",1673640061858,20.0,17.22,17.201,6.69032]
["bitfinex","SOLUSD",1673640061859,43.56,17.219,17.213,82.60509215]
["bitfinex","SOLUSD",1673640062071,20.0,17.218,17.213,20.88259215]
["bitfinex","SOLUSD",1673640062267,20.0,17.218,17.203,29.9691928]
["bitfinex","SOLUSD",1673640062599,20.0,17.216,17.207,29.9691928]
["bitfinex","SOLUSD",1673640062804,159.9779,17.217,17.207,29.9691928]
["bitfinex","SOLUSD",1673640063018,20.0,17.216,17.207,29.9691928]
["bitfinex","SOLUSD",1673640063955,159.9779,17.217,17.207,29.9691928]
["bitfinex","SOLUSD",1673640064164,20.0,17.216,17.207,29.9691928]
["bitfinex","SOLUSD",1673640064589,116.4079,17.217,17.207,29.9691928]
["bitfinex","SOLUSD",1673640065008,20.0,17.216,17.204,57.72881936]
["bitfinex","SOLUSD",1673640065219,63.57,17.216,17.207,29.9691928]
["bitfinex","SOLUSD",1673640065536,63.57,17.216,17.204,57.72881936]
["bitfinex","SOLUSD",1673640065782,63.57,17.216,17.205,29.9691928]
["bitfinex","SOLUSD",1673640066399,63.57,17.216,17.204,57.72881936]
["bitfinex","SOLUSD",1673640066728,63.57,17.216,17.2,68.3491928]
["bitfinex","SOLUSD",1673640067255,63.57,17.216,17.193,78.26860111]
["bitfinex","SOLUSD",1673640067461,63.57,17.216,17.201,0.0091928]
["bitfinex","SOLUSD",1673640067990,63.57,17.216,17.201,29.96]
["bitfinex","SOLUSD",1673640068178,63.57,17.216,17.195,78.25949747]
["bitfinex","SOLUSD",1673640068389,63.57,17.216,17.196,29.9691928]
["bitfinex","SOLUSD",1673640068599,63.57,17.216,17.197,78.25039594]
["bitfinex","SOLUSD",1673640069044,63.57,17.216,17.198,29.9691928]
["bitfinex","SOLUSD",1673640069675,43.57,17.216,17.198,29.9691928]
["bitfinex","SOLUSD",1673640069880,269.5721,17.217,17.2,38.33]
["bitfinex","SOLUSD",1673640070069,20.0,17.216,17.2,38.33]
["bitfinex","SOLUSD",1673640070284,63.57,17.216,17.201,29.9691928]
["bitfinex","SOLUSD",1673640070717,63.57,17.216,17.202,20.0]
["bitfinex","SOLUSD",1673640071140,63.57,17.216,17.203,29.9691928]
["bitfinex","SOLUSD",1673640071454,43.57,17.216,17.204,20.0]
["bitfinex","SOLUSD",1673640071664,226.0021,17.217,17.204,20.0]
["bitfinex","SOLUSD",1673640071983,226.0021,17.217,17.205,29.9691928]
["bitfinex","SOLUSD",1673640072184,226.0021,17.217,17.206,20.0]
["bitfinex","SOLUSD",1673640072591,226.0021,17.217,17.207,29.9691928]
["bitfinex","SOLUSD",1673640073134,63.57,17.216,17.206,20.0]
["bitfinex","SOLUSD",1673640073342,43.57,17.216,17.203,178.3]
["bitfinex","SOLUSD",1673640073551,228.52659399,17.221,17.21,38.49]
["bitfinex","SOLUSD",1673640073750,228.52659399,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673640073953,228.52659399,17.221,17.211,189.53694648]
["bitfinex","SOLUSD",1673640074168,228.52659399,17.221,17.212,84.74218513]
["bitfinex","SOLUSD",1673640074509,228.52659399,17.221,17.213,104.74218513]
["bitfinex","SOLUSD",1673640074695,228.52659399,17.221,17.215,20.0]
["bitfinex","SOLUSD",1673640074906,172.0751233,17.221,17.216,26.68449]
["bitfinex","SOLUSD",1673640075117,120.01432255,17.221,17.217,6.6841]
["bitfinex","SOLUSD",1673640075328,120.01432255,17.221,17.216,99.84972434]
["bitfinex","SOLUSD",1673640075329,63.45820676,17.221,17.216,33.64287525]
["bitfinex","SOLUSD",1673640075540,43.56,17.22,17.197,78.25039594]
["bitfinex","SOLUSD",1673640075775,43.56,17.22,17.2,38.38]
["bitfinex","SOLUSD",1673640076076,20.0,17.219,17.2,38.38]
["bitfinex","SOLUSD",1673640076294,43.56,17.22,17.2,38.38]
["bitfinex","SOLUSD",1673640076498,113.1228,17.218,17.2,38.38]
["bitfinex","SOLUSD",1673640076924,20.0,17.217,17.2,38.38]
["bitfinex","SOLUSD",1673640077112,63.57,17.217,17.2,38.38]
["bitfinex","SOLUSD",1673640077751,178.2891,17.217,17.2,38.38]
["bitfinex","SOLUSD",1673640077962,158.2891,17.217,17.2,38.38]
["bitfinex","SOLUSD",1673640078399,158.2891,17.217,17.201,20.0]
["bitfinex","SOLUSD",1673640078592,114.7191,17.217,17.201,20.0]
["bitfinex","SOLUSD",1673640079427,158.2891,17.217,17.201,20.0]
["bitfinex","SOLUSD",1673640080706,43.56,17.219,17.21,38.38]
["bitfinex","SOLUSD",1673640080921,63.45820676,17.221,17.21,38.38]
["bitfinex","SOLUSD",1673640081126,63.45820676,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673640081653,43.55,17.225,17.211,20.0]
["bitfinex","SOLUSD",1673640081882,123.2713112,17.229,17.224,35.3136674]
["bitfinex","SOLUSD",1673640082054,123.2713112,17.229,17.225,56.22171571]
["bitfinex","SOLUSD",1673640082055,7.4113112,17.229,17.225,56.22171571]
["bitfinex","SOLUSD",1673640082265,7.4113112,17.229,17.225,107.09381649]
["bitfinex","SOLUSD",1673640082473,7.4113112,17.229,17.225,56.22171571]
["bitfinex","SOLUSD",1673640082897,7.4113112,17.229,17.226,29.9691928]
["bitfinex","SOLUSD",1673640083733,20.0,17.244,17.226,29.9691928]
["bitfinex","SOLUSD",1673640083951,328.81450761,17.229,17.226,29.9691928]
["bitfinex","SOLUSD",1673640084894,141.57450761,17.229,17.226,29.9691928]
["bitfinex","SOLUSD",1673640085227,141.57450761,17.229,17.227,72.4395317]
["bitfinex","SOLUSD",1673640086803,141.57450761,17.229,17.228,82.4087245]
["bitfinex","SOLUSD",1673640087117,141.57450761,17.229,17.228,102.4087245]
["bitfinex","SOLUSD",1673640087327,141.57450761,17.229,17.228,122.4087245]
["bitfinex","SOLUSD",1673640087527,87.21716825,17.229,17.228,180.09653989]
["bitfinex","SOLUSD",1673640087741,37.08762195,17.229,17.228,160.09653989]
["bitfinex","SOLUSD",1673640088155,37.08762195,17.229,17.228,107.65700819]
["bitfinex","SOLUSD",1673640088372,43.5,17.245,17.229,73.57472195]
["bitfinex","SOLUSD",1673640088588,43.49,17.246,17.23,58.49]
["bitfinex","SOLUSD",1673640088778,20.0,17.279,17.231,20.0]
["bitfinex","SOLUSD",1673640088779,43.49,17.247,17.231,20.0]
["bitfinex","SOLUSD",1673640088985,43.49,17.247,17.232,20.0]
["bitfinex","SOLUSD",1673640089219,43.49,17.247,17.232,49.9691928]
["bitfinex","SOLUSD",1673640089407,43.49,17.247,17.233,29.9691928]
["bitfinex","SOLUSD",1673640089618,63.49,17.247,17.233,71.56781584]
["bitfinex","SOLUSD",1673640089834,63.49,17.247,17.234,20.0]
["bitfinex","SOLUSD",1673640090058,63.49,17.247,17.234,91.56781584]
["bitfinex","SOLUSD",1673640090378,63.49,17.247,17.235,29.9691928]
["bitfinex","SOLUSD",1673640090687,43.49,17.247,17.236,20.0]
["bitfinex","SOLUSD",1673640090902,20.0,17.261,17.24,38.49]
["bitfinex","SOLUSD",1673640090903,119.9941,17.258,17.24,38.49]
["bitfinex","SOLUSD",1673640091112,119.9941,17.258,17.241,20.0]
["bitfinex","SOLUSD",1673640091301,117.6757,17.28,17.25,38.49]
["bitfinex","SOLUSD",1673640091638,163.4241,17.27,17.258,41.9048806]
["bitfinex","SOLUSD",1673640091831,22.190565,17.259,17.251,162.58096363]
["bitfinex","SOLUSD",1673640092061,22.190565,17.259,17.258,29.9691928]
["bitfinex","SOLUSD",1673640092476,22.190565,17.259,17.258,42.18639637]
["bitfinex","SOLUSD",1673640092809,117.6757,17.28,17.259,22.19]
["bitfinex","SOLUSD",1673640093006,139.9941,17.288,17.26,20.0]
["bitfinex","SOLUSD",1673640093223,139.9941,17.288,17.261,20.0]
["bitfinex","SOLUSD",1673640093432,43.39,17.287,17.27,37.91]
["bitfinex","SOLUSD",1673640093650,43.39,17.287,17.27,36.91]
["bitfinex","SOLUSD",1673640093865,43.39,17.287,17.271,20.0]
["bitfinex","SOLUSD",1673640094173,43.39,17.287,17.272,75.55292251]
["bitfinex","SOLUSD",1673640094575,43.39,17.287,17.273,49.9691928]
["bitfinex","SOLUSD",1673640095421,20.0,17.286,17.27,36.91]
["bitfinex","SOLUSD",1673640095647,20.0,17.286,17.26,37.89]
["bitfinex","SOLUSD",1673640095841,43.39,17.285,17.266,29.9691928]
["bitfinex","SOLUSD",1673640096052,43.39,17.285,17.262,20.0]
["bitfinex","SOLUSD",1673640096477,43.39,17.285,17.263,29.9691928]
["bitfinex","SOLUSD",1673640096686,43.39,17.285,17.27,38.08]
["bitfinex","SOLUSD",1673640097115,43.39,17.287,17.271,29.9691928]
["bitfinex","SOLUSD",1673640097428,43.4,17.284,17.27,38.08]
["bitfinex","SOLUSD",1673640097651,20.0,17.285,17.27,38.08]
["bitfinex","SOLUSD",1673640097957,43.4,17.283,17.27,38.08]
["bitfinex","SOLUSD",1673640098270,43.4,17.284,17.26,37.89]
["bitfinex","SOLUSD",1673640098484,43.4,17.282,17.26,37.89]
["bitfinex","SOLUSD",1673640098690,20.0,17.281,17.26,37.89]
["bitfinex","SOLUSD",1673640098894,63.4,17.281,17.26,37.89]
["bitfinex","SOLUSD",1673640099107,20.0,17.281,17.26,37.89]
["bitfinex","SOLUSD",1673640099310,43.41,17.28,17.26,37.89]
["bitfinex","SOLUSD",1673640100670,20.0,17.279,17.26,37.89]
["bitfinex","SOLUSD",1673640100995,43.41,17.28,17.261,20.0]
["bitfinex","SOLUSD",1673640101203,43.41,17.28,17.261,49.9691928]
["bitfinex","SOLUSD",1673640101411,43.41,17.28,17.262,29.9691928]
["bitfinex","SOLUSD",1673640101943,20.0,17.285,17.261,20.0]
["bitfinex","SOLUSD",1673640101944,43.41,17.278,17.263,65.67646304]
["bitfinex","SOLUSD",1673640102162,43.41,17.279,17.263,45.67646304]
["bitfinex","SOLUSD",1673640102348,43.41,17.277,17.264,20.0]
["bitfinex","SOLUSD",1673640102565,20.0,17.285,17.264,20.0]
["bitfinex","SOLUSD",1673640102566,18.27369462,17.27,17.264,20.0]
["bitfinex","SOLUSD",1673640102773,18.27369462,17.27,17.264,49.9691928]
["bitfinex","SOLUSD",1673640105412,18.27369462,17.27,17.265,45.67646304]
["bitfinex","SOLUSD",1673640105634,18.27369462,17.27,17.266,20.0]
["bitfinex","SOLUSD",1673640105842,18.27369462,17.27,17.266,29.9691928]
["bitfinex","SOLUSD",1673640106054,18.27369462,17.27,17.264,20.0]
["bitfinex","SOLUSD",1673640106263,18.27369462,17.27,17.267,29.6732628]
["bitfinex","SOLUSD",1673640106680,18.27369462,17.27,17.267,75.34972584]
["bitfinex","SOLUSD",1673640107113,18.27369462,17.27,17.268,29.9691928]
["bitfinex","SOLUSD",1673640107327,18.27369462,17.27,17.269,20.0]
["bitfinex","SOLUSD",1673640107522,18.27369462,17.27,17.269,65.67646304]
["bitfinex","SOLUSD",1673640107728,18.27369462,17.27,17.269,95.64565584]
["bitfinex","SOLUSD",1673640107933,18.27369462,17.27,17.269,65.67646304]
["bitfinex","SOLUSD",1673640108148,18.27369462,17.27,17.269,95.64565584]
["bitfinex","SOLUSD",1673640108359,18.27369462,17.27,17.269,186.0710303]
["bitfinex","SOLUSD",1673640108582,18.27369462,17.27,17.269,156.1018375]
["bitfinex","SOLUSD",1673640108998,18.27369462,17.27,17.269,145.70680457]
["bitfinex","SOLUSD",1673640109412,18.27369462,17.27,17.269,75.64565584]
["bitfinex","SOLUSD",1673640109727,18.27369462,17.27,17.269,45.67646304]
["bitfinex","SOLUSD",1673640110141,18.27369462,17.27,17.269,29.9691928]
["bitfinex","SOLUSD",1673640110685,18.27369462,17.27,17.269,75.64565584]
["bitfinex","SOLUSD",1673640111217,18.27369462,17.27,17.269,116.00988157]
["bitfinex","SOLUSD",1673640111426,18.27369462,17.27,17.269,45.67646304]
["bitfinex","SOLUSD",1673640111736,18.27369462,17.27,17.266,29.9691928]
["bitfinex","SOLUSD",1673640111926,18.27369462,17.27,17.267,40.36422573]
["bitfinex","SOLUSD",1673640112138,18.27369462,17.27,17.269,45.67646304]
["bitfinex","SOLUSD",1673640112570,18.27369462,17.27,17.266,29.9691928]
["bitfinex","SOLUSD",1673640113315,18.27369462,17.27,17.26,190.64]
["bitfinex","SOLUSD",1673640113505,18.27369462,17.27,17.26,38.25]
["bitfinex","SOLUSD",1673640113716,17.27369462,17.27,17.261,29.9691928]
["bitfinex","SOLUSD",1673640114162,17.27369462,17.27,17.262,40.36422573]
["bitfinex","SOLUSD",1673640114469,17.27369462,17.27,17.262,29.9691928]
["bitfinex","SOLUSD",1673640114998,17.27369462,17.27,17.263,86.04068877]
["bitfinex","SOLUSD",1673640115403,17.27369462,17.27,17.264,70.33341853]
["bitfinex","SOLUSD",1673640115731,17.27369462,17.27,17.265,90.33341853]
["bitfinex","SOLUSD",1673640116047,17.27369462,17.27,17.265,20.0]
["bitfinex","SOLUSD",1673640116569,17.27369462,17.27,17.26,190.67]
["bitfinex","SOLUSD",1673640116767,17.27369462,17.27,17.26,84.02646304]
["bitfinex","SOLUSD",1673640117097,3.49684427,17.267,17.26,38.35]
["bitfinex","SOLUSD",1673640117282,3.49684427,17.268,17.26,38.35]
["bitfinex","SOLUSD",1673640117500,17.27369462,17.27,17.26,38.35]
["bitfinex","SOLUSD",1673640117704,17.27369462,17.27,17.26,68.3191928]
["bitfinex","SOLUSD",1673640118124,17.27369462,17.27,17.261,29.9691928]
["bitfinex","SOLUSD",1673640118345,17.27369462,17.27,17.262,20.0]
["bitfinex","SOLUSD",1673640118776,17.27369462,17.27,17.263,29.9691928]
["bitfinex","SOLUSD",1673640118985,17.27369462,17.27,17.264,20.0]
["bitfinex","SOLUSD",1673640119395,17.27369462,17.27,17.266,20.0]
["bitfinex","SOLUSD",1673640119606,17.27369462,17.27,17.267,20.0]
["bitfinex","SOLUSD",1673640119821,17.27369462,17.27,17.267,49.9691928]
["bitfinex","SOLUSD",1673640120243,17.27369462,17.27,17.268,29.9691928]
["bitfinex","SOLUSD",1673640120458,17.27369462,17.27,17.269,20.0]
["bitfinex","SOLUSD",1673640120874,17.27369462,17.27,17.269,49.9691928]
["bitfinex","SOLUSD",1673640121077,17.27369462,17.27,17.269,95.64565584]
["bitfinex","SOLUSD",1673640122135,17.27369462,17.27,17.269,137.30988157]
["bitfinex","SOLUSD",1673640122359,17.27369462,17.27,17.269,95.64565584]
["bitfinex","SOLUSD",1673640122767,17.27369462,17.27,17.269,75.64565584]
["bitfinex","SOLUSD",1673640122968,43.4,17.282,17.269,29.9691928]
["bitfinex","SOLUSD",1673640123187,85.4985314,17.296,17.27,192.26418924]
["bitfinex","SOLUSD",1673640123401,85.4985314,17.296,17.29,38.08]
["bitfinex","SOLUSD",1673640123821,43.37,17.295,17.291,132.60913868]
["bitfinex","SOLUSD",1673640124136,43.37,17.295,17.292,74.89368844]
["bitfinex","SOLUSD",1673640124341,85.4985314,17.296,17.292,132.60913868]
["bitfinex","SOLUSD",1673640124560,85.4985314,17.296,17.293,132.60913868]
["bitfinex","SOLUSD",1673640124757,20.0,17.315,17.299,20.0]
["bitfinex","SOLUSD",1673640125077,20.0,17.315,17.295,20.0]
["bitfinex","SOLUSD",1673640125078,20.0,17.315,17.3,29.9691928]
["bitfinex","SOLUSD",1673640125300,142.90148389,17.303,17.301,20.0]
["bitfinex","SOLUSD",1673640125489,38.06,17.36,17.309,42.4276164]
["bitfinex","SOLUSD",1673640125702,19.5,17.324,17.311,49.73706792]
["bitfinex","SOLUSD",1673640125904,19.5,17.324,17.31,121.15367104]
["bitfinex","SOLUSD",1673640126110,43.3,17.323,17.312,29.9691928]
["bitfinex","SOLUSD",1673640126350,20.0,17.322,17.312,83.25367104]
["bitfinex","SOLUSD",1673640126533,259.04593557,17.368,17.324,55.57734471]
["bitfinex","SOLUSD",1673640126745,116.8349,17.351,17.325,20.0]
["bitfinex","SOLUSD",1673640127069,116.8349,17.351,17.325,0.0091928]
["bitfinex","SOLUSD",1673640127274,20.0,17.342,17.321,54.6656329]
["bitfinex","SOLUSD",1673640127499,116.8349,17.34,17.325,84.6348257]
["bitfinex","SOLUSD",1673640127826,116.8349,17.34,17.325,150.57502663]
["bitfinex","SOLUSD",1673640128009,0.00577,17.335,17.329,97.74454275]
["bitfinex","SOLUSD",1673640128220,201.95078545,17.347,17.338,93.41576262]
["bitfinex","SOLUSD",1673640128442,257.69821345,17.347,17.338,93.41576262]
["bitfinex","SOLUSD",1673640128652,257.69821345,17.347,17.343,50.00577]
["bitfinex","SOLUSD",1673640128866,193.6685243,17.347,17.34,190.83]
["bitfinex","SOLUSD",1673640129075,80.73603963,17.354,17.344,189.31670424]
["bitfinex","SOLUSD",1673640129282,43.17,17.374,17.361,41.66018119]
["bitfinex","SOLUSD",1673640129511,20.0,17.387,17.364,59.04960222]
["bitfinex","SOLUSD",1673640129512,114.4193,17.386,17.364,59.04960222]
["bitfinex","SOLUSD",1673640129704,114.4193,17.386,17.37,38.08]
["bitfinex","SOLUSD",1673640129916,43.14,17.386,17.37,38.08]
["bitfinex","SOLUSD",1673640130332,43.14,17.386,17.382,0.09532236]
["bitfinex","SOLUSD",1673640130547,20.0,17.401,17.386,0.14105543]
["bitfinex","SOLUSD",1673640130765,43.15,17.385,17.383,45.61866447]
["bitfinex","SOLUSD",1673640130961,43.13,17.392,17.387,29.9691928]
["bitfinex","SOLUSD",1673640131173,43.13,17.392,17.387,120.77888629]
["bitfinex","SOLUSD",1673640131383,43.13,17.392,17.388,92.66089349]
["bitfinex","SOLUSD",1673640131614,85.4985314,17.42,17.389,20.0]
["bitfinex","SOLUSD",1673640131816,85.4985314,17.42,17.397,86.34811343]
["bitfinex","SOLUSD",1673640132033,43.07,17.414,17.39,90.31228616]
["bitfinex","SOLUSD",1673640132345,43.07,17.417,17.392,29.9691928]
["bitfinex","SOLUSD",1673640132665,43.07,17.417,17.382,0.09532236]
["bitfinex","SOLUSD",1673640132666,43.08,17.413,17.391,0.00672735]
["bitfinex","SOLUSD",1673640132873,6.76365,17.412,17.382,0.09532236]
["bitfinex","SOLUSD",1673640133081,49.84365,17.412,17.389,29.9691928]
["bitfinex","SOLUSD",1673640133292,6.76365,17.412,17.382,0.09532236]
["bitfinex","SOLUSD",1673640133609,38.08,17.41,17.382,0.09532236]
["bitfinex","SOLUSD",1673640133806,6.76365,17.409,17.382,0.09532236]
["bitfinex","SOLUSD",1673640134016,49.85365,17.409,17.382,0.00532236]
["bitfinex","SOLUSD",1673640134224,20.0,17.399,17.382,0.00532236]
["bitfinex","SOLUSD",1673640134549,6.76365,17.398,17.382,0.00532236]
["bitfinex","SOLUSD",1673640134768,37.83,17.39,17.382,0.00532236]
["bitfinex","SOLUSD",1673640134951,153.45315,17.389,17.382,0.00532236]
["bitfinex","SOLUSD",1673640135168,20.0,17.387,17.382,0.00532236]
["bitfinex","SOLUSD",1673640135372,20.0,17.385,17.35,38.08]
["bitfinex","SOLUSD",1673640135594,38.08,17.38,17.35,37.91]
["bitfinex","SOLUSD",1673640135797,38.08,17.38,17.341,397.44469173]
["bitfinex","SOLUSD",1673640135798,20.0,17.378,17.341,397.44469173]
["bitfinex","SOLUSD",1673640136021,6.76365,17.377,17.341,397.44469173]
["bitfinex","SOLUSD",1673640136227,20.0,17.375,17.341,397.44469173]
["bitfinex","SOLUSD",1673640136442,153.45315,17.374,17.341,397.44469173]
["bitfinex","SOLUSD",1673640136641,37.71,17.37,17.341,397.44469173]
["bitfinex","SOLUSD",1673640136976,37.87,17.36,17.341,397.44469173]
["bitfinex","SOLUSD",1673640137163,20.0,17.358,17.341,397.44469173]
["bitfinex","SOLUSD",1673640137378,6.76365,17.357,17.341,397.44469173]
["bitfinex","SOLUSD",1673640137595,49.97365,17.357,17.341,397.44469173]
["bitfinex","SOLUSD",1673640138021,49.97365,17.357,17.323,20.0]
["bitfinex","SOLUSD",1673640138959,49.97365,17.357,17.331,29.9691928]
["bitfinex","SOLUSD",1673640139368,49.97365,17.357,17.322,77.68572099]
["bitfinex","SOLUSD",1673640139369,17.0,17.356,17.33,37.78]
["bitfinex","SOLUSD",1673640139585,26.76365,17.355,17.322,77.68572099]
["bitfinex","SOLUSD",1673640139786,26.76365,17.354,17.322,77.68572099]
["bitfinex","SOLUSD",1673640140004,26.76365,17.353,17.322,77.68572099]
["bitfinex","SOLUSD",1673640140214,20.0,17.351,17.322,77.68572099]
["bitfinex","SOLUSD",1673640140419,6.76365,17.35,17.332,29.9691928]
["bitfinex","SOLUSD",1673640140635,49.99365,17.35,17.332,29.9691928]
["bitfinex","SOLUSD",1673640140963,43.23,17.35,17.337,29.9691928]
["bitfinex","SOLUSD",1673640141169,43.23,17.35,17.34,210.4]
["bitfinex","SOLUSD",1673640141387,131.3807,17.379,17.34,190.24]
["bitfinex","SOLUSD",1673640141582,6.76365,17.367,17.341,29.9691928]
["bitfinex","SOLUSD",1673640141796,49.95365,17.367,17.34,38.19]
["bitfinex","SOLUSD",1673640141999,49.95365,17.367,17.341,29.9691928]
["bitfinex","SOLUSD",1673640142210,228.25365,17.367,17.33,37.91]
["bitfinex","SOLUSD",1673640142421,37.85,17.36,17.333,29.9691928]
["bitfinex","SOLUSD",1673640142634,6.76365,17.359,17.322,77.68572099]
["bitfinex","SOLUSD",1673640142845,49.97365,17.359,17.322,77.68572099]
["bitfinex","SOLUSD",1673640143062,198.3,17.358,17.322,77.68572099]
["bitfinex","SOLUSD",1673640143265,198.3,17.358,17.338,24.95676262]
["bitfinex","SOLUSD",1673640143266,26.76365,17.357,17.338,24.95676262]
["bitfinex","SOLUSD",1673640143480,37.83,17.35,17.322,77.68572099]
["bitfinex","SOLUSD",1673640143802,3.32773478,17.347,17.322,77.68572099]
["bitfinex","SOLUSD",1673640143994,6.76365,17.346,17.322,77.68572099]
["bitfinex","SOLUSD",1673640144209,60.4967422,17.345,17.322,77.68572099]
["bitfinex","SOLUSD",1673640144412,6.76365,17.344,17.323,2.48745848]
["bitfinex","SOLUSD",1673640144734,40.4967422,17.343,17.323,2.48745848]
["bitfinex","SOLUSD",1673640144940,3.4967422,17.341,17.323,2.48745848]
["bitfinex","SOLUSD",1673640145157,3.4967422,17.338,17.323,2.48745848]
["bitfinex","SOLUSD",1673640145356,3.4967422,17.336,17.323,2.48745848]
["bitfinex","SOLUSD",1673640145570,20.0,17.334,17.322,77.68572099]
["bitfinex","SOLUSD",1673640145777,2.48745848,17.332,17.322,0.00572099]
["bitfinex","SOLUSD",1673640146012,2.48745848,17.332,17.3,37.97]
["bitfinex","SOLUSD",1673640146013,20.0,17.33,17.304,97.65458959]
["bitfinex","SOLUSD",1673640146222,10.24710765,17.329,17.315,29.9691928]
["bitfinex","SOLUSD",1673640146530,10.24710765,17.329,17.316,72.02520907]
["bitfinex","SOLUSD",1673640146531,43.28,17.329,17.316,72.02520907]
["bitfinex","SOLUSD",1673640146945,38.08,17.34,17.316,72.02520907]
["bitfinex","SOLUSD",1673640146946,43.27,17.333,17.316,72.02520907]
["bitfinex","SOLUSD",1673640147147,43.29,17.328,17.316,72.02520907]
["bitfinex","SOLUSD",1673640147353,6.76365,17.332,17.316,72.02520907]
["bitfinex","SOLUSD",1673640147561,43.29,17.327,17.316,72.02520907]
["bitfinex","SOLUSD",1673640147776,2.88495878,17.325,17.301,97.65265662]
["bitfinex","SOLUSD",1673640147981,6.31409539,17.32,17.302,69.71478797]
["bitfinex","SOLUSD",1673640148197,3.14491632,17.318,17.28,38.43]
["bitfinex","SOLUSD",1673640148425,20.14491632,17.318,17.28,38.43]
["bitfinex","SOLUSD",1673640148615,3.14491632,17.316,17.28,38.43]
["bitfinex","SOLUSD",1673640148825,6.76365,17.315,17.28,38.43]
["bitfinex","SOLUSD",1673640149059,57.0,17.314,17.28,38.43]
["bitfinex","SOLUSD",1673640149259,38.05,17.31,17.274,97.08753972]
["bitfinex","SOLUSD",1673640149460,3.16244124,17.309,17.274,97.08753972]
["bitfinex","SOLUSD",1673640149674,43.33,17.309,17.274,97.08753972]
["bitfinex","SOLUSD",1673640149885,23.16244124,17.308,17.274,97.08753972]
["bitfinex","SOLUSD",1673640150094,96.47163404,17.308,17.28,38.08]
["bitfinex","SOLUSD",1673640150304,20.0,17.307,17.288,104.63361991]
["bitfinex","SOLUSD",1673640150517,3.16244124,17.306,17.288,104.63361991]
["bitfinex","SOLUSD",1673640150724,20.0,17.305,17.288,104.63361991]
["bitfinex","SOLUSD",1673640150943,26.92609124,17.304,17.288,104.63361991]
["bitfinex","SOLUSD",1673640151140,40.0,17.303,17.288,104.63361991]
["bitfinex","SOLUSD",1673640151350,3.16244124,17.302,17.288,104.63361991]
["bitfinex","SOLUSD",1673640151556,43.35,17.302,17.288,104.63361991]
["bitfinex","SOLUSD",1673640151771,2.38720664,17.301,17.288,104.63361991]
["bitfinex","SOLUSD",1673640151987,20.0,17.3,17.288,104.63361991]
["bitfinex","SOLUSD",1673640152200,2.38720664,17.299,17.288,104.63361991]
["bitfinex","SOLUSD",1673640152402,45.74720664,17.299,17.288,104.63361991]
["bitfinex","SOLUSD",1673640152624,43.36,17.299,17.288,104.63361991]
["bitfinex","SOLUSD",1673640153141,22.38498883,17.298,17.288,44.63361991]
["bitfinex","SOLUSD",1673640153359,20.0,17.297,17.285,0.00187654]
["bitfinex","SOLUSD",1673640153576,3.48472732,17.296,17.285,0.00187654]
["bitfinex","SOLUSD",1673640153774,20.0,17.295,17.285,0.00187654]
["bitfinex","SOLUSD",1673640153980,20.0,17.293,17.274,97.08753972]
["bitfinex","SOLUSD",1673640154195,20.0,17.291,17.261,97.33561909]
["bitfinex","SOLUSD",1673640154400,85.11837732,17.29,17.262,2.51299632]
["bitfinex","SOLUSD",1673640154617,104.73472732,17.29,17.263,97.78220911]
["bitfinex","SOLUSD",1673640154828,20.0,17.289,17.264,2.61361472]
["bitfinex","SOLUSD",1673640155039,3.48472732,17.288,17.265,97.92359689]
["bitfinex","SOLUSD",1673640155249,96.84392012,17.288,17.267,97.04982798]
["bitfinex","SOLUSD",1673640155473,37.0,17.287,17.269,97.75916236]
["bitfinex","SOLUSD",1673640155686,20.0,17.285,17.27,2.61270664]
["bitfinex","SOLUSD",1673640155895,38.08,17.28,17.241,97.42452941]
["bitfinex","SOLUSD",1673640156106,49.53334618,17.279,17.242,58.43811373]
["bitfinex","SOLUSD",1673640156422,6.76365,17.278,17.243,97.0972076]
["bitfinex","SOLUSD",1673640156619,19.76969618,17.277,17.243,97.0972076]
["bitfinex","SOLUSD",1673640156946,20.0,17.276,17.245,97.3298469]
["bitfinex","SOLUSD",1673640157261,43.41,17.277,17.251,97.37672672]
["bitfinex","SOLUSD",1673640157579,109.9973,17.28,17.251,97.37672672]
["bitfinex","SOLUSD",1673640157580,43.42,17.275,17.251,97.37672672]
["bitfinex","SOLUSD",1673640157772,109.9973,17.28,17.253,97.42454799]
["bitfinex","SOLUSD",1673640158521,43.41,17.279,17.253,97.42454799]
["bitfinex","SOLUSD",1673640158727,43.41,17.279,17.254,20.0]
["bitfinex","SOLUSD",1673640158926,20.0,17.278,17.253,97.42454799]
["bitfinex","SOLUSD",1673640159133,20.0,17.278,17.243,97.0972076]
["bitfinex","SOLUSD",1673640159352,73.3791928,17.277,17.244,2.95659648]
["bitfinex","SOLUSD",1673640159562,20.0,17.276,17.244,2.95659648]
["bitfinex","SOLUSD",1673640159775,20.0,17.275,17.245,97.3298469]
["bitfinex","SOLUSD",1673640160077,20.0,17.274,17.247,97.19982587]
["bitfinex","SOLUSD",1673640160287,20.0,17.272,17.249,97.55846902]
["bitfinex","SOLUSD",1673640160503,43.76365,17.271,17.251,97.37672672]
["bitfinex","SOLUSD",1673640160825,73.3991928,17.271,17.253,97.42454799]
["bitfinex","SOLUSD",1673640161031,43.43,17.271,17.255,97.49848965]
["bitfinex","SOLUSD",1673640161231,43.43,17.271,17.257,97.20149078]
["bitfinex","SOLUSD",1673640161445,49.9691928,17.278,17.259,97.48782435]
["bitfinex","SOLUSD",1673640161783,20.0,17.278,17.261,97.52545839]
["bitfinex","SOLUSD",1673640161989,20.0,17.278,17.251,97.37672672]
["bitfinex","SOLUSD",1673640161990,43.41,17.277,17.251,97.37672672]
["bitfinex","SOLUSD",1673640162192,43.41,17.277,17.253,97.42454799]
["bitfinex","SOLUSD",1673640162514,20.0,17.276,17.255,97.49848965]
["bitfinex","SOLUSD",1673640162710,20.0,17.276,17.257,97.20149078]
["bitfinex","SOLUSD",1673640162920,43.42,17.275,17.258,2.9541979]
["bitfinex","SOLUSD",1673640163142,20.0,17.274,17.259,97.48782435]
["bitfinex","SOLUSD",1673640163360,20.0,17.274,17.261,97.52545839]
["bitfinex","SOLUSD",1673640163674,20.0,17.272,17.251,97.37672672]
["bitfinex","SOLUSD",1673640163862,20.0,17.271,17.251,100.33212342]
["bitfinex","SOLUSD",1673640164188,93.3991928,17.271,17.253,97.42454799]
["bitfinex","SOLUSD",1673640164409,93.3991928,17.271,17.255,97.49848965]
["bitfinex","SOLUSD",1673640164605,93.3991928,17.271,17.257,97.20149078]
["bitfinex","SOLUSD",1673640164816,63.43,17.271,17.259,97.48782435]
["bitfinex","SOLUSD",1673640165137,63.43,17.271,17.26,2.95385556]
["bitfinex","SOLUSD",1673640165339,63.43,17.271,17.255,97.49848965]
["bitfinex","SOLUSD",1673640165551,63.43,17.271,17.254,58.39722968]
["bitfinex","SOLUSD",1673640165552,20.0,17.27,17.257,97.20149078]
["bitfinex","SOLUSD",1673640165769,20.0,17.27,17.258,2.9541979]
["bitfinex","SOLUSD",1673640165976,20.0,17.27,17.259,97.48782435]
["bitfinex","SOLUSD",1673640166288,20.0,17.27,17.255,97.49848965]
["bitfinex","SOLUSD",1673640166616,17.34092454,17.269,17.255,100.4532012]
["bitfinex","SOLUSD",1673640166813,17.34092454,17.269,17.254,58.39722968]
["bitfinex","SOLUSD",1673640166814,20.0,17.268,17.257,97.20149078]
["bitfinex","SOLUSD",1673640167030,43.44,17.269,17.257,97.20149078]
["bitfinex","SOLUSD",1673640167238,43.43,17.27,17.257,97.20149078]
["bitfinex","SOLUSD",1673640167454,20.0,17.269,17.255,97.49848965]
["bitfinex","SOLUSD",1673640167968,43.44,17.268,17.255,97.49848965]
["bitfinex","SOLUSD",1673640168168,130.4687,17.298,17.251,97.37672672]
["bitfinex","SOLUSD",1673640168385,130.4687,17.298,17.253,97.42454799]
["bitfinex","SOLUSD",1673640168616,49.9691928,17.283,17.255,97.49848965]
["bitfinex","SOLUSD",1673640168819,49.9691928,17.283,17.257,97.20149078]
["bitfinex","SOLUSD",1673640168820,43.42,17.277,17.257,97.20149078]
["bitfinex","SOLUSD",1673640169032,43.42,17.277,17.258,6.66822]
["bitfinex","SOLUSD",1673640169346,20.0,17.283,17.261,97.52545839]
["bitfinex","SOLUSD",1673640169554,20.0,17.283,17.261,104.19251839]
["bitfinex","SOLUSD",1673640169763,137.4596,17.289,17.262,124.20139989]
["bitfinex","SOLUSD",1673640169968,43.39,17.286,17.27,38.05]
["bitfinex","SOLUSD",1673640170177,43.39,17.287,17.263,6.66629]
["bitfinex","SOLUSD",1673640170385,178.3,17.286,17.263,6.66629]
["bitfinex","SOLUSD",1673640170605,20.0,17.285,17.254,97.1146115]
["bitfinex","SOLUSD",1673640170804,49.9691928,17.285,17.256,97.96320118]
["bitfinex","SOLUSD",1673640171012,59.9383856,17.284,17.256,104.63220118]
["bitfinex","SOLUSD",1673640171218,40.0,17.283,17.258,97.88921837]
["bitfinex","SOLUSD",1673640171431,40.0,17.283,17.26,97.99536948]
["bitfinex","SOLUSD",1673640171432,83.4,17.283,17.26,97.99536948]
["bitfinex","SOLUSD",1673640171851,291.6691928,17.283,17.262,97.53471989]
["bitfinex","SOLUSD",1673640172062,17.0,17.282,17.26,97.99536948]
["bitfinex","SOLUSD",1673640172271,20.0,17.281,17.26,97.99536948]
["bitfinex","SOLUSD",1673640172500,20.0,17.279,17.252,97.27208466]
["bitfinex","SOLUSD",1673640172697,20.0,17.278,17.252,97.27208466]
["bitfinex","SOLUSD",1673640172910,20.0,17.277,17.246,97.09992979]
["bitfinex","SOLUSD",1673640173119,20.0,17.276,17.248,97.01505545]
["bitfinex","SOLUSD",1673640173332,20.0,17.275,17.25,97.90963294]
["bitfinex","SOLUSD",1673640173531,20.0,17.274,17.248,140.50505545]
["bitfinex","SOLUSD",1673640173747,20.0,17.273,17.248,143.46096622]
["bitfinex","SOLUSD",1673640173961,20.0,17.273,17.25,97.90963294]
["bitfinex","SOLUSD",1673640174284,20.0,17.271,17.242,97.40896041]
["bitfinex","SOLUSD",1673640174501,20.0,17.27,17.251,97.37672672]
["bitfinex","SOLUSD",1673640174692,20.0,17.27,17.248,97.01505545]
["bitfinex","SOLUSD",1673640174911,63.43,17.27,17.251,43.48]
["bitfinex","SOLUSD",1673640175111,63.43,17.27,17.252,97.27208466]
["bitfinex","SOLUSD",1673640175330,63.43,17.27,17.25,97.90963294]
["bitfinex","SOLUSD",1673640175865,63.43,17.27,17.252,97.27208466]
["bitfinex","SOLUSD",1673640176261,63.43,17.27,17.251,97.37672672]
["bitfinex","SOLUSD",1673640176480,43.43,17.27,17.253,97.42454799]
["bitfinex","SOLUSD",1673640176688,130.7192,17.28,17.255,97.49848965]
["bitfinex","SOLUSD",1673640176995,130.7192,17.28,17.256,36.6381928]
["bitfinex","SOLUSD",1673640176996,110.7192,17.28,17.256,36.6381928]
["bitfinex","SOLUSD",1673640177221,43.41,17.279,17.256,36.6381928]
["bitfinex","SOLUSD",1673640177431,43.41,17.279,17.257,73.4391928]
["bitfinex","SOLUSD",1673640177847,63.41,17.279,17.257,73.4391928]
["bitfinex","SOLUSD",1673640178059,20.0,17.278,17.257,43.47]
["bitfinex","SOLUSD",1673640178480,43.42,17.277,17.257,43.47]
["bitfinex","SOLUSD",1673640178696,43.42,17.277,17.258,29.9691928]
["bitfinex","SOLUSD",1673640178912,154.1292,17.28,17.26,38.12]
["bitfinex","SOLUSD",1673640179325,154.1292,17.28,17.261,73.4291928]
["bitfinex","SOLUSD",1673640179522,332.4292,17.28,17.261,43.46]
["bitfinex","SOLUSD",1673640179852,154.1292,17.28,17.261,43.46]
["bitfinex","SOLUSD",1673640180046,154.1292,17.28,17.261,73.4291928]
["bitfinex","SOLUSD",1673640180465,43.41,17.28,17.261,73.4291928]
["bitfinex","SOLUSD",1673640180694,117.4596,17.289,17.262,40.0]
["bitfinex","SOLUSD",1673640180911,117.4596,17.289,17.27,38.12]
["bitfinex","SOLUSD",1673640181104,117.4596,17.289,17.271,6.6632]
["bitfinex","SOLUSD",1673640181318,43.39,17.288,17.27,38.12]
["bitfinex","SOLUSD",1673640181518,43.39,17.288,17.263,43.45]
["bitfinex","SOLUSD",1673640181729,20.0,17.287,17.27,43.43]
["bitfinex","SOLUSD",1673640181954,20.0,17.287,17.265,29.9691928]
["bitfinex","SOLUSD",1673640182356,20.0,17.287,17.266,43.44]
["bitfinex","SOLUSD",1673640182788,20.0,17.287,17.265,29.9691928]
["bitfinex","SOLUSD",1673640183007,43.39,17.286,17.267,29.9691928]
["bitfinex","SOLUSD",1673640183197,221.69,17.286,17.266,29.9691928]
["bitfinex","SOLUSD",1673640183412,251.6591928,17.286,17.261,43.46]
["bitfinex","SOLUSD",1673640183613,20.0,17.285,17.26,38.12]
["bitfinex","SOLUSD",1673640183827,20.0,17.285,17.25,38.04]
["bitfinex","SOLUSD",1673640184057,178.3,17.283,17.25,38.04]
["bitfinex","SOLUSD",1673640184268,178.3,17.283,17.251,43.48]
["bitfinex","SOLUSD",1673640184477,178.3,17.281,17.251,43.48]
["bitfinex","SOLUSD",1673640184691,20.0,17.279,17.252,26.67054]
["bitfinex","SOLUSD",1673640184906,198.3,17.279,17.252,56.6397328]
["bitfinex","SOLUSD",1673640185095,198.3,17.277,17.253,43.48]
["bitfinex","SOLUSD",1673640185307,198.3,17.277,17.254,20.0]
["bitfinex","SOLUSD",1673640185531,178.3,17.275,17.254,20.0]
["bitfinex","SOLUSD",1673640185742,178.3,17.273,17.251,43.48]
["bitfinex","SOLUSD",1673640185962,20.0,17.272,17.248,73.4591928]
["bitfinex","SOLUSD",1673640186179,198.3,17.271,17.248,29.9691928]
["bitfinex","SOLUSD",1673640186383,198.3,17.271,17.249,43.49]
["bitfinex","SOLUSD",1673640186575,20.0,17.269,17.249,43.49]
["bitfinex","SOLUSD",1673640186786,20.0,17.269,17.24,38.06]
["bitfinex","SOLUSD",1673640186787,20.0,17.269,17.245,43.5]
["bitfinex","SOLUSD",1673640186998,20.0,17.269,17.245,50.17325]
["bitfinex","SOLUSD",1673640186999,221.74,17.268,17.245,50.17325]
["bitfinex","SOLUSD",1673640187325,43.44,17.268,17.246,49.9691928]
["bitfinex","SOLUSD",1673640187537,43.44,17.268,17.246,29.9691928]
["bitfinex","SOLUSD",1673640187730,43.44,17.268,17.247,73.4591928]
["bitfinex","SOLUSD",1673640188069,43.43,17.27,17.248,29.9691928]
["bitfinex","SOLUSD",1673640188274,43.42,17.276,17.25,38.12]
["bitfinex","SOLUSD",1673640188589,154.3893,17.28,17.26,37.9]
["bitfinex","SOLUSD",1673640189009,154.3893,17.28,17.261,43.46]
["bitfinex","SOLUSD",1673640189625,20.0,17.279,17.261,43.46]
["bitfinex","SOLUSD",1673640189844,20.0,17.279,17.25,81.52]
["bitfinex","SOLUSD",1673640190058,43.41,17.278,17.251,26.67093]
["bitfinex","SOLUSD",1673640190263,43.41,17.278,17.252,6.67054]
["bitfinex","SOLUSD",1673640190474,43.41,17.278,17.26,38.0]
["bitfinex","SOLUSD",1673640190693,43.41,17.279,17.261,26.66706]
["bitfinex","SOLUSD",1673640190897,43.41,17.279,17.261,50.12706]
["bitfinex","SOLUSD",1673640191214,43.4,17.282,17.261,50.12706]
["bitfinex","SOLUSD",1673640191527,43.4,17.282,17.262,20.0]
["bitfinex","SOLUSD",1673640191846,43.4,17.282,17.263,6.66629]
["bitfinex","SOLUSD",1673640192161,43.4,17.282,17.263,50.11629]
["bitfinex","SOLUSD",1673640192369,178.3,17.281,17.263,50.11629]
["bitfinex","SOLUSD",1673640192564,19.5,17.28,17.25,28.0]
["bitfinex","SOLUSD",1673640192773,178.3,17.279,17.251,6.67093]
["bitfinex","SOLUSD",1673640193314,178.3,17.277,17.252,43.48]
["bitfinex","SOLUSD",1673640193511,20.0,17.276,17.252,43.48]
["bitfinex","SOLUSD",1673640193720,198.3,17.275,17.252,43.48]
["bitfinex","SOLUSD",1673640193931,198.3,17.275,17.25,28.0]
["bitfinex","SOLUSD",1673640194137,251.6891928,17.274,17.25,28.0]
["bitfinex","SOLUSD",1673640194348,221.72,17.274,17.251,50.15093]
["bitfinex","SOLUSD",1673640194682,20.0,17.273,17.251,50.15093]
["bitfinex","SOLUSD",1673640194998,20.0,17.273,17.25,28.0]
["bitfinex","SOLUSD",1673640195203,20.0,17.273,17.251,43.48]
["bitfinex","SOLUSD",1673640195418,221.73,17.272,17.251,43.48]
["bitfinex","SOLUSD",1673640195726,20.0,17.271,17.252,20.0]
["bitfinex","SOLUSD",1673640195920,20.0,17.271,17.252,6.67054]
["bitfinex","SOLUSD",1673640196131,20.0,17.27,17.252,6.67054]
["bitfinex","SOLUSD",1673640196358,20.0,17.269,17.25,28.0]
["bitfinex","SOLUSD",1673640196757,43.44,17.268,17.25,28.0]
["bitfinex","SOLUSD",1673640197220,43.44,17.268,17.242,43.5]
["bitfinex","SOLUSD",1673640197514,43.44,17.268,17.245,43.5]
["bitfinex","SOLUSD",1673640197515,20.0,17.267,17.245,43.5]
["bitfinex","SOLUSD",1673640197731,43.44,17.269,17.245,6.67325]
["bitfinex","SOLUSD",1673640197930,43.44,17.267,17.246,50.16286]
["bitfinex","SOLUSD",1673640198252,43.44,17.268,17.247,6.67248]
["bitfinex","SOLUSD",1673640198466,43.44,17.269,17.247,6.67248]
["bitfinex","SOLUSD",1673640198650,43.44,17.267,17.248,43.49]
["bitfinex","SOLUSD",1673640198860,43.43,17.27,17.249,6.6717]
["bitfinex","SOLUSD",1673640199416,20.0,17.269,17.249,6.6717]
["bitfinex","SOLUSD",1673640199608,20.0,17.269,17.243,43.5]
["bitfinex","SOLUSD",1673640199824,178.3,17.267,17.244,20.0]
["bitfinex","SOLUSD",1673640200036,20.0,17.266,17.244,20.0]
["bitfinex","SOLUSD",1673640200240,20.0,17.266,17.245,43.5]
["bitfinex","SOLUSD",1673640200458,241.74,17.266,17.246,20.0]
["bitfinex","SOLUSD",1673640200650,63.44,17.266,17.243,20.0]
["bitfinex","SOLUSD",1673640200861,63.44,17.266,17.244,43.5]
["bitfinex","SOLUSD",1673640201080,63.44,17.266,17.245,20.0]
["bitfinex","SOLUSD",1673640201496,63.44,17.266,17.246,43.49]
["bitfinex","SOLUSD",1673640201711,241.74,17.266,17.246,43.49]
["bitfinex","SOLUSD",1673640202456,241.74,17.266,17.246,42.99]
["bitfinex","SOLUSD",1673640203817,43.44,17.266,17.247,6.67248]
["bitfinex","SOLUSD",1673640204035,43.44,17.267,17.247,6.67248]
["bitfinex","SOLUSD",1673640204237,43.44,17.267,17.25,37.91]
["bitfinex","SOLUSD",1673640204435,43.44,17.269,17.251,20.0]
["bitfinex","SOLUSD",1673640204646,115.3717,17.271,17.252,6.67054]
["bitfinex","SOLUSD",1673640204855,115.3717,17.271,17.253,20.0]
["bitfinex","SOLUSD",1673640205083,20.0,17.27,17.253,63.48]
["bitfinex","SOLUSD",1673640205289,63.43,17.27,17.253,63.48]
["bitfinex","SOLUSD",1673640205491,241.73,17.27,17.253,43.48]
["bitfinex","SOLUSD",1673640205919,241.73,17.27,17.251,43.48]
["bitfinex","SOLUSD",1673640206127,241.73,17.27,17.25,37.91]
["bitfinex","SOLUSD",1673640206448,63.43,17.27,17.25,67.8791928]
["bitfinex","SOLUSD",1673640206658,63.43,17.27,17.251,43.48]
["bitfinex","SOLUSD",1673640206849,43.43,17.27,17.25,67.8791928]
["bitfinex","SOLUSD",1673640207064,43.43,17.27,17.252,29.9691928]
["bitfinex","SOLUSD",1673640207273,43.42,17.275,17.253,6.67016]
["bitfinex","SOLUSD",1673640207491,43.41,17.278,17.254,20.0]
["bitfinex","SOLUSD",1673640207707,43.41,17.278,17.26,37.91]
["bitfinex","SOLUSD",1673640207918,43.41,17.278,17.26,44.57745]
["bitfinex","SOLUSD",1673640208236,43.41,17.278,17.261,73.4291928]
["bitfinex","SOLUSD",1673640208445,43.41,17.278,17.261,29.9691928]
["bitfinex","SOLUSD",1673640208658,159.2427,17.279,17.262,73.4191928]
["bitfinex","SOLUSD",1673640208850,43.41,17.279,17.262,49.9691928]
["bitfinex","SOLUSD",1673640209059,113.2175,17.28,17.263,103.3883856]
["bitfinex","SOLUSD",1673640209277,113.2175,17.28,17.264,26.66591]
["bitfinex","SOLUSD",1673640209604,43.41,17.279,17.264,56.6351028]
["bitfinex","SOLUSD",1673640209800,113.2175,17.28,17.265,43.45]
["bitfinex","SOLUSD",1673640210019,113.2175,17.28,17.265,29.9691928]
["bitfinex","SOLUSD",1673640210333,43.4,17.283,17.27,38.04]
["bitfinex","SOLUSD",1673640210752,43.39,17.287,17.27,38.04]
["bitfinex","SOLUSD",1673640211814,63.39,17.287,17.27,38.04]
["bitfinex","SOLUSD",1673640212130,241.69,17.287,17.27,38.04]
["bitfinex","SOLUSD",1673640212332,20.0,17.286,17.27,38.04]
["bitfinex","SOLUSD",1673640212657,63.39,17.287,17.266,29.9691928]
["bitfinex","SOLUSD",1673640212853,43.4,17.285,17.266,36.6343228]
["bitfinex","SOLUSD",1673640213069,43.4,17.285,17.267,43.44]
["bitfinex","SOLUSD",1673640213275,63.39,17.288,17.267,73.4091928]
["bitfinex","SOLUSD",1673640213483,42.9,17.284,17.267,73.4091928]
["bitfinex","SOLUSD",1673640213700,221.69,17.287,17.267,73.4091928]
["bitfinex","SOLUSD",1673640213899,20.0,17.286,17.267,43.44]
["bitfinex","SOLUSD",1673640214105,20.0,17.286,17.264,20.0]
["bitfinex","SOLUSD",1673640214106,20.0,17.286,17.266,29.9691928]
["bitfinex","SOLUSD",1673640214328,43.4,17.285,17.268,29.9691928]
["bitfinex","SOLUSD",1673640214647,43.39,17.287,17.269,26.66398]
["bitfinex","SOLUSD",1673640214859,43.39,17.287,17.269,70.10398]
["bitfinex","SOLUSD",1673640215058,137.4596,17.289,17.27,29.9691928]
["bitfinex","SOLUSD",1673640215059,43.39,17.288,17.27,29.9691928]
["bitfinex","SOLUSD",1673640215270,43.39,17.288,17.271,20.0]
["bitfinex","SOLUSD",1673640215479,42.39,17.288,17.271,63.43]
["bitfinex","SOLUSD",1673640215690,42.39,17.288,17.271,93.3991928]
["bitfinex","SOLUSD",1673640216007,42.39,17.288,17.271,49.9691928]
["bitfinex","SOLUSD",1673640216223,42.39,17.288,17.271,20.0]
["bitfinex","SOLUSD",1673640216543,42.39,17.288,17.27,81.43]
["bitfinex","SOLUSD",1673640216544,220.69,17.288,17.27,81.43]
["bitfinex","SOLUSD",1673640216740,20.0,17.287,17.26,37.91]
["bitfinex","SOLUSD",1673640216952,20.0,17.287,17.264,29.9691928]
["bitfinex","SOLUSD",1673640217271,20.0,17.285,17.264,36.6351028]
["bitfinex","SOLUSD",1673640217689,43.4,17.284,17.265,73.4191928]
["bitfinex","SOLUSD",1673640218109,43.39,17.286,17.27,38.12]
["bitfinex","SOLUSD",1673640218437,43.39,17.288,17.271,29.9691928]
["bitfinex","SOLUSD",1673640218841,20.0,17.287,17.27,44.78359]
["bitfinex","SOLUSD",1673640219044,20.0,17.287,17.27,38.12]
["bitfinex","SOLUSD",1673640219259,43.39,17.286,17.27,38.12]
["bitfinex","SOLUSD",1673640219888,20.0,17.285,17.27,38.12]
["bitfinex","SOLUSD",1673640220437,20.0,17.285,17.268,43.44]
["bitfinex","SOLUSD",1673640220624,178.3,17.283,17.262,43.45]
["bitfinex","SOLUSD",1673640220828,178.3,17.283,17.261,43.46]
["bitfinex","SOLUSD",1673640221048,20.0,17.281,17.26,37.91]
["bitfinex","SOLUSD",1673640221264,20.0,17.279,17.26,37.91]
["bitfinex","SOLUSD",1673640221586,198.3,17.279,17.25,38.04]
["bitfinex","SOLUSD",1673640221782,178.3,17.277,17.25,38.04]
["bitfinex","SOLUSD",1673640221992,20.0,17.276,17.251,43.48]
["bitfinex","SOLUSD",1673640222200,178.3,17.275,17.251,73.4491928]
["bitfinex","SOLUSD",1673640222430,178.3,17.273,17.251,43.48]
["bitfinex","SOLUSD",1673640222631,178.3,17.273,17.25,38.04]
["bitfinex","SOLUSD",1673640222852,20.0,17.272,17.25,38.04]
["bitfinex","SOLUSD",1673640223162,178.3,17.271,17.25,38.04]
["bitfinex","SOLUSD",1673640223378,20.0,17.27,17.25,38.04]
["bitfinex","SOLUSD",1673640223777,178.3,17.269,17.244,43.5]
["bitfinex","SOLUSD",1673640224093,2.42696784,17.268,17.247,43.49]
["bitfinex","SOLUSD",1673640224310,20.0,17.268,17.245,29.9691928]
["bitfinex","SOLUSD",1673640224517,178.3,17.267,17.246,20.0]
["bitfinex","SOLUSD",1673640224740,178.3,17.267,17.244,43.5]
["bitfinex","SOLUSD",1673640224741,20.0,17.266,17.244,43.5]
["bitfinex","SOLUSD",1673640224954,2.45174568,17.265,17.242,97.40896041]
["bitfinex","SOLUSD",1673640225173,20.0,17.264,17.231,97.33179817]
["bitfinex","SOLUSD",1673640225474,198.30841413,17.263,17.237,97.6155543]
["bitfinex","SOLUSD",1673640225678,20.0,17.262,17.237,97.6155543]
["bitfinex","SOLUSD",1673640225887,195.3,17.261,17.237,97.6155543]
["bitfinex","SOLUSD",1673640226097,20.0,17.26,17.237,97.6155543]
["bitfinex","SOLUSD",1673640226303,178.3,17.259,17.239,97.95230116]
["bitfinex","SOLUSD",1673640226521,198.3,17.259,17.234,97.94003078]
["bitfinex","SOLUSD",1673640226726,178.3,17.257,17.232,97.73333957]
["bitfinex","SOLUSD",1673640226945,178.3,17.257,17.231,43.53]
["bitfinex","SOLUSD",1673640226946,17.0,17.256,17.231,97.33179817]
["bitfinex","SOLUSD",1673640227140,20.0,17.254,17.232,97.73333957]
["bitfinex","SOLUSD",1673640227345,2.49381609,17.251,17.225,97.77943462]
["bitfinex","SOLUSD",1673640227566,178.3,17.25,17.227,97.61211219]
["bitfinex","SOLUSD",1673640227783,221.78,17.25,17.229,97.37355855]
["bitfinex","SOLUSD",1673640227983,43.48,17.25,17.228,97.65341938]
["bitfinex","SOLUSD",1673640228210,20.0,17.249,17.228,97.65341938]
["bitfinex","SOLUSD",1673640228402,20.0,17.249,17.23,97.93038543]
["bitfinex","SOLUSD",1673640228612,178.3,17.247,17.23,97.93038543]
["bitfinex","SOLUSD",1673640228837,20.0,17.246,17.23,97.93038543]
["bitfinex","SOLUSD",1673640229052,241.79,17.246,17.23,97.93038543]
["bitfinex","SOLUSD",1673640229241,198.3,17.246,17.23,97.93038543]
["bitfinex","SOLUSD",1673640229460,43.5,17.245,17.23,97.93038543]
["bitfinex","SOLUSD",1673640229668,20.0,17.244,17.23,97.93038543]
["bitfinex","SOLUSD",1673640229993,43.5,17.245,17.23,97.93038543]
["bitfinex","SOLUSD",1673640230194,43.49,17.248,17.23,97.93038543]
["bitfinex","SOLUSD",1673640230409,43.49,17.248,17.23,141.46038543]
["bitfinex","SOLUSD",1673640230622,43.49,17.248,17.232,97.73333957]
["bitfinex","SOLUSD",1673640230822,43.48,17.25,17.232,97.73333957]
["bitfinex","SOLUSD",1673640231029,43.48,17.25,17.232,141.26333957]
["bitfinex","SOLUSD",1673640231470,43.48,17.25,17.222,58.48213285]
["bitfinex","SOLUSD",1673640231471,221.78,17.25,17.223,97.04278925]
["bitfinex","SOLUSD",1673640231682,20.0,17.249,17.225,97.77943462]
["bitfinex","SOLUSD",1673640231992,20.0,17.249,17.227,97.61211219]
["bitfinex","SOLUSD",1673640232208,43.49,17.248,17.229,97.37355855]
["bitfinex","SOLUSD",1673640232406,221.79,17.248,17.225,97.77943462]
["bitfinex","SOLUSD",1673640232616,20.0,17.247,17.227,97.61211219]
["bitfinex","SOLUSD",1673640232826,20.0,17.247,17.225,97.77943462]
["bitfinex","SOLUSD",1673640233154,20.0,17.245,17.227,97.61211219]
["bitfinex","SOLUSD",1673640233550,43.5,17.244,17.227,97.61211219]
["bitfinex","SOLUSD",1673640233977,20.0,17.243,17.227,97.61211219]
["bitfinex","SOLUSD",1673640234409,43.5,17.242,17.229,97.37355855]
["bitfinex","SOLUSD",1673640234616,63.5,17.242,17.229,97.37355855]
["bitfinex","SOLUSD",1673640234832,20.0,17.241,17.229,97.37355855]
["bitfinex","SOLUSD",1673640235240,20.0,17.241,17.228,58.48213285]
["bitfinex","SOLUSD",1673640235463,178.3,17.239,17.221,97.10389757]
["bitfinex","SOLUSD",1673640235782,178.3,17.239,17.22,1.73134777]
["bitfinex","SOLUSD",1673640235783,58.00208185,17.238,17.223,97.27093551]
["bitfinex","SOLUSD",1673640235998,58.00208185,17.238,17.22,1.73134777]
["bitfinex","SOLUSD",1673640235999,109.95209123,17.238,17.22,1.73134777]
["bitfinex","SOLUSD",1673640236197,109.95209123,17.238,17.21,43.58]
["bitfinex","SOLUSD",1673640236198,71.95000938,17.237,17.21,43.58]
["bitfinex","SOLUSD",1673640236418,95.63236938,17.237,17.206,43.59]
["bitfinex","SOLUSD",1673640236730,96.87846894,17.236,17.21,37.9]
["bitfinex","SOLUSD",1673640236930,43.52,17.236,17.21,37.9]
["bitfinex","SOLUSD",1673640237140,20.0,17.234,17.211,43.58]
["bitfinex","SOLUSD",1673640237454,20.0,17.234,17.181,90.90376112]
["bitfinex","SOLUSD",1673640237455,23.68236,17.233,17.181,90.90376112]
["bitfinex","SOLUSD",1673640237665,38.12,17.22,17.184,6.69694]
["bitfinex","SOLUSD",1673640237874,20.34047796,17.219,17.184,6.69694]
["bitfinex","SOLUSD",1673640238201,40.0,17.218,17.185,3.741]
["bitfinex","SOLUSD",1673640238397,37.98,17.21,17.185,3.741]
["bitfinex","SOLUSD",1673640238607,17.0,17.209,17.184,3.741]
["bitfinex","SOLUSD",1673640239032,20.0,17.208,17.173,20.0]
["bitfinex","SOLUSD",1673640239242,17.0,17.207,17.184,43.65]
["bitfinex","SOLUSD",1673640239560,17.0,17.207,17.17,38.0]
["bitfinex","SOLUSD",1673640239561,17.0,17.207,17.172,43.68]
["bitfinex","SOLUSD",1673640239772,20.0,17.205,17.174,43.68]
["bitfinex","SOLUSD",1673640239984,43.68236,17.204,17.171,43.68]
["bitfinex","SOLUSD",1673640240195,38.12,17.2,17.172,20.0]
["bitfinex","SOLUSD",1673640240393,6.68236,17.199,17.172,20.0]
["bitfinex","SOLUSD",1673640240607,50.29236,17.199,17.173,43.68]
["bitfinex","SOLUSD",1673640240818,50.29236,17.199,17.172,43.68]
["bitfinex","SOLUSD",1673640241140,6.68236,17.198,17.171,43.68]
["bitfinex","SOLUSD",1673640241452,20.0,17.197,17.171,43.68]
["bitfinex","SOLUSD",1673640241663,6.68236,17.196,17.171,43.68]
["bitfinex","SOLUSD",1673640241868,1.0,17.195,17.171,43.68]
["bitfinex","SOLUSD",1673640242081,26.68236,17.194,17.162,43.71]
["bitfinex","SOLUSD",1673640242282,1.0,17.192,17.162,43.71]
["bitfinex","SOLUSD",1673640242495,1.0,17.19,17.161,4.505]
["bitfinex","SOLUSD",1673640242832,6.68236,17.189,17.161,4.505]
["bitfinex","SOLUSD",1673640243144,1.0,17.188,17.161,4.505]
["bitfinex","SOLUSD",1673640243543,43.64,17.187,17.161,4.505]
["bitfinex","SOLUSD",1673640243760,2.45301958,17.186,17.161,4.505]
["bitfinex","SOLUSD",1673640244077,2.45301958,17.186,17.162,20.0]
["bitfinex","SOLUSD",1673640244286,38.12,17.21,17.17,38.12]
["bitfinex","SOLUSD",1673640244501,6.68236,17.198,17.17,38.12]
["bitfinex","SOLUSD",1673640244722,50.29236,17.198,17.171,4.503]
["bitfinex","SOLUSD",1673640245034,20.0,17.196,17.164,4.505]
["bitfinex","SOLUSD",1673640245243,6.68236,17.195,17.171,20.0]
["bitfinex","SOLUSD",1673640245752,43.61,17.198,17.172,4.457]
["bitfinex","SOLUSD",1673640245965,50.29236,17.198,17.172,4.457]
["bitfinex","SOLUSD",1673640246393,50.29236,17.198,17.171,4.458]
["bitfinex","SOLUSD",1673640246604,50.29236,17.198,17.171,24.458]
["bitfinex","SOLUSD",1673640247544,20.0,17.197,17.171,4.458]
["bitfinex","SOLUSD",1673640247775,26.68236,17.196,17.17,38.12]
["bitfinex","SOLUSD",1673640247984,20.0,17.194,17.171,4.458]
["bitfinex","SOLUSD",1673640248194,37.82,17.19,17.171,4.458]
["bitfinex","SOLUSD",1673640248516,222.98236,17.189,17.15,38.12]
["bitfinex","SOLUSD",1673640248712,6.68236,17.188,17.15,38.12]
["bitfinex","SOLUSD",1673640248916,38.08,17.18,17.151,4.578]
["bitfinex","SOLUSD",1673640249129,23.68236,17.179,17.151,4.578]
["bitfinex","SOLUSD",1673640249348,6.68236,17.178,17.151,4.578]
["bitfinex","SOLUSD",1673640249555,17.0,17.177,17.151,4.578]
["bitfinex","SOLUSD",1673640249757,26.68236,17.176,17.151,4.578]
["bitfinex","SOLUSD",1673640249966,6.68236,17.175,17.151,4.578]
["bitfinex","SOLUSD",1673640250178,96.54396738,17.175,17.151,4.578]
["bitfinex","SOLUSD",1673640250610,38.12,17.17,17.146,4.579]
["bitfinex","SOLUSD",1673640250808,38.12,17.17,17.145,97.95699812]
["bitfinex","SOLUSD",1673640250809,6.68236,17.169,17.145,97.95699812]
["bitfinex","SOLUSD",1673640251023,20.0,17.168,17.145,97.95699812]
["bitfinex","SOLUSD",1673640251234,20.0,17.168,17.138,97.46742917]
["bitfinex","SOLUSD",1673640251235,6.68236,17.167,17.138,97.46742917]
["bitfinex","SOLUSD",1673640251459,37.0,17.166,17.138,97.46742917]
["bitfinex","SOLUSD",1673640251645,26.68236,17.165,17.139,5.021]
["bitfinex","SOLUSD",1673640251860,20.0,17.163,17.131,5.024]
["bitfinex","SOLUSD",1673640252073,6.68236,17.162,17.131,5.024]
["bitfinex","SOLUSD",1673640252277,37.0,17.161,17.131,5.024]
["bitfinex","SOLUSD",1673640252490,44.50236,17.16,17.126,5.025]
["bitfinex","SOLUSD",1673640252713,20.0,17.158,17.127,20.0]
["bitfinex","SOLUSD",1673640253034,6.68236,17.157,17.127,20.0]
["bitfinex","SOLUSD",1673640253230,50.40236,17.157,17.128,5.024]
["bitfinex","SOLUSD",1673640253654,6.68236,17.157,17.128,5.024]
["bitfinex","SOLUSD",1673640253869,43.72,17.156,17.13,38.12]
["bitfinex","SOLUSD",1673640254181,20.0,17.169,17.14,38.0]
["bitfinex","SOLUSD",1673640254507,6.68236,17.168,17.144,24.896]
["bitfinex","SOLUSD",1673640254704,6.68236,17.168,17.144,4.896]
["bitfinex","SOLUSD",1673640254909,43.69,17.167,17.144,4.896]
["bitfinex","SOLUSD",1673640255121,6.68236,17.166,17.144,4.896]
["bitfinex","SOLUSD",1673640255330,26.68236,17.166,17.144,24.896]
["bitfinex","SOLUSD",1673640255541,43.7,17.165,17.144,24.896]
["bitfinex","SOLUSD",1673640255756,6.68236,17.164,17.144,24.896]
["bitfinex","SOLUSD",1673640256167,6.68236,17.164,17.144,20.0]
["bitfinex","SOLUSD",1673640256382,43.7,17.163,17.144,24.896]
["bitfinex","SOLUSD",1673640256592,43.7,17.163,17.144,4.896]
["bitfinex","SOLUSD",1673640257231,112.9031,17.174,17.145,20.0]
["bitfinex","SOLUSD",1673640257457,112.9031,17.174,17.15,38.12]
["bitfinex","SOLUSD",1673640257992,112.9031,17.174,17.151,24.812]
["bitfinex","SOLUSD",1673640257993,26.68236,17.171,17.151,24.812]
["bitfinex","SOLUSD",1673640258221,6.68236,17.171,17.151,4.812]
["bitfinex","SOLUSD",1673640258517,50.37236,17.17,17.146,4.814]
["bitfinex","SOLUSD",1673640258923,6.68236,17.17,17.146,4.814]
["bitfinex","SOLUSD",1673640259130,6.68236,17.17,17.145,4.814]
["bitfinex","SOLUSD",1673640259352,6.68236,17.169,17.144,24.814]
["bitfinex","SOLUSD",1673640260094,43.68,17.172,17.144,24.814]
["bitfinex","SOLUSD",1673640260400,112.9031,17.174,17.144,24.814]
["bitfinex","SOLUSD",1673640260616,112.9031,17.174,17.15,38.12]
["bitfinex","SOLUSD",1673640260822,112.9031,17.174,17.152,20.0]
["bitfinex","SOLUSD",1673640261037,43.67,17.178,17.153,20.0]
["bitfinex","SOLUSD",1673640261226,20.0,17.188,17.153,4.717]
["bitfinex","SOLUSD",1673640261227,43.65,17.186,17.153,4.717]
["bitfinex","SOLUSD",1673640261430,50.35236,17.177,17.153,4.717]
["bitfinex","SOLUSD",1673640261646,110.5941,17.186,17.16,38.12]
["bitfinex","SOLUSD",1673640261647,154.2441,17.186,17.16,38.12]
["bitfinex","SOLUSD",1673640261984,6.68236,17.185,17.161,20.0]
["bitfinex","SOLUSD",1673640262173,6.68236,17.185,17.161,27.827]
["bitfinex","SOLUSD",1673640262385,43.65,17.184,17.161,27.827]
["bitfinex","SOLUSD",1673640263010,6.68236,17.185,17.161,27.827]
["bitfinex","SOLUSD",1673640263223,43.63,17.191,17.161,27.827]
["bitfinex","SOLUSD",1673640263446,43.61,17.198,17.17,37.91]
["bitfinex","SOLUSD",1673640263648,6.68236,17.197,17.17,37.91]
["bitfinex","SOLUSD",1673640263865,6.68236,17.197,17.171,36.26]
["bitfinex","SOLUSD",1673640263866,26.68236,17.197,17.171,36.26]
["bitfinex","SOLUSD",1673640264074,43.62,17.196,17.171,36.26]
["bitfinex","SOLUSD",1673640264289,6.68236,17.195,17.171,36.26]
["bitfinex","SOLUSD",1673640264688,43.63,17.194,17.171,36.26]
["bitfinex","SOLUSD",1673640265216,6.68236,17.195,17.171,36.26]
["bitfinex","SOLUSD",1673640265217,20.0,17.193,17.171,16.26]
["bitfinex","SOLUSD",1673640265426,50.31236,17.193,17.167,29.9691928]
["bitfinex","SOLUSD",1673640265642,6.68236,17.193,17.17,38.12]
["bitfinex","SOLUSD",1673640265847,43.62,17.197,17.171,20.0]
["bitfinex","SOLUSD",1673640266086,43.61,17.198,17.171,17.81]
["bitfinex","SOLUSD",1673640266272,6.68236,17.197,17.171,17.81]
["bitfinex","SOLUSD",1673640266711,6.68236,17.197,17.172,20.0]
["bitfinex","SOLUSD",1673640267336,6.68236,17.197,17.173,20.49]
["bitfinex","SOLUSD",1673640267552,73.5691928,17.202,17.18,38.12]
["bitfinex","SOLUSD",1673640267756,43.6,17.204,17.181,20.0]
["bitfinex","SOLUSD",1673640267964,43.6,17.204,17.181,39.59]
["bitfinex","SOLUSD",1673640268172,43.6,17.203,17.181,39.59]
["bitfinex","SOLUSD",1673640268610,73.5691928,17.205,17.181,39.59]
["bitfinex","SOLUSD",1673640268817,43.6,17.205,17.181,39.59]
["bitfinex","SOLUSD",1673640269331,43.59,17.207,17.181,39.59]
["bitfinex","SOLUSD",1673640269740,50.27236,17.207,17.182,17.0]
["bitfinex","SOLUSD",1673640269958,50.27236,17.207,17.183,20.0]
["bitfinex","SOLUSD",1673640270160,50.27236,17.207,17.183,46.13]
["bitfinex","SOLUSD",1673640270373,50.27236,17.207,17.183,20.0]
["bitfinex","SOLUSD",1673640270578,6.68236,17.207,17.184,28.47]
["bitfinex","SOLUSD",1673640270789,50.27236,17.207,17.185,20.0]
["bitfinex","SOLUSD",1673640271009,43.59,17.207,17.185,20.0]
["bitfinex","SOLUSD",1673640271217,43.59,17.207,17.186,47.42]
["bitfinex","SOLUSD",1673640271424,43.58,17.21,17.186,47.42]
["bitfinex","SOLUSD",1673640271854,43.58,17.211,17.186,47.42]
["bitfinex","SOLUSD",1673640272176,43.59,17.209,17.19,38.12]
["bitfinex","SOLUSD",1673640272399,43.58,17.213,17.191,20.0]
["bitfinex","SOLUSD",1673640272590,43.58,17.213,17.191,55.83]
["bitfinex","SOLUSD",1673640272784,43.57,17.214,17.191,55.83]
["bitfinex","SOLUSD",1673640272995,73.5491928,17.212,17.191,35.83]
["bitfinex","SOLUSD",1673640273211,26.68236,17.211,17.181,37.64]
["bitfinex","SOLUSD",1673640273531,184.98236,17.21,17.181,37.64]
["bitfinex","SOLUSD",1673640273746,26.68236,17.209,17.181,37.64]
["bitfinex","SOLUSD",1673640273936,6.68236,17.208,17.181,37.64]
["bitfinex","SOLUSD",1673640274146,17.0,17.207,17.174,29.9691928]
["bitfinex","SOLUSD",1673640274354,6.68236,17.206,17.175,20.0]
["bitfinex","SOLUSD",1673640274577,6.68236,17.206,17.18,37.76]
["bitfinex","SOLUSD",1673640274797,43.6,17.205,17.18,37.76]
["bitfinex","SOLUSD",1673640274988,43.59,17.208,17.181,30.99]
["bitfinex","SOLUSD",1673640275200,43.59,17.209,17.182,20.0]
["bitfinex","SOLUSD",1673640275404,20.0,17.206,17.182,20.0]
["bitfinex","SOLUSD",1673640275641,6.68236,17.205,17.183,31.53]
["bitfinex","SOLUSD",1673640275850,50.28236,17.205,17.184,20.0]
["bitfinex","SOLUSD",1673640276046,50.28236,17.205,17.183,31.6]
["bitfinex","SOLUSD",1673640276269,50.28236,17.205,17.184,20.0]
["bitfinex","SOLUSD",1673640276689,50.28236,17.205,17.18,37.76]
["bitfinex","SOLUSD",1673640276690,6.68236,17.205,17.185,30.95]
["bitfinex","SOLUSD",1673640276918,43.59,17.208,17.186,20.0]
["bitfinex","SOLUSD",1673640277127,43.59,17.208,17.183,20.0]
["bitfinex","SOLUSD",1673640277328,43.59,17.209,17.184,33.59]
["bitfinex","SOLUSD",1673640277538,20.0,17.208,17.185,20.0]
["bitfinex","SOLUSD",1673640278077,20.0,17.208,17.186,36.17]
["bitfinex","SOLUSD",1673640278386,43.59,17.209,17.186,36.17]
["bitfinex","SOLUSD",1673640278387,63.59,17.209,17.186,36.17]
["bitfinex","SOLUSD",1673640278812,63.59,17.209,17.187,17.0]
["bitfinex","SOLUSD",1673640279013,43.59,17.209,17.19,38.12]
["bitfinex","SOLUSD",1673640279215,43.59,17.209,17.191,20.0]
["bitfinex","SOLUSD",1673640279424,43.58,17.213,17.191,59.48]
["bitfinex","SOLUSD",1673640279646,43.57,17.214,17.192,20.0]
["bitfinex","SOLUSD",1673640280075,43.57,17.214,17.193,63.03]
["bitfinex","SOLUSD",1673640280258,43.57,17.216,17.193,63.03]
["bitfinex","SOLUSD",1673640280595,43.57,17.216,17.194,17.0]
["bitfinex","SOLUSD",1673640280805,43.57,17.216,17.195,20.0]
["bitfinex","SOLUSD",1673640280997,112.322,17.217,17.195,63.62]
["bitfinex","SOLUSD",1673640281207,112.322,17.217,17.195,20.0]
["bitfinex","SOLUSD",1673640281418,43.57,17.216,17.196,43.62]
["bitfinex","SOLUSD",1673640281646,20.0,17.215,17.196,43.62]
["bitfinex","SOLUSD",1673640282175,43.57,17.214,17.196,43.62]
["bitfinex","SOLUSD",1673640282366,20.0,17.216,17.195,20.0]
["bitfinex","SOLUSD",1673640282696,20.0,17.216,17.196,43.62]
["bitfinex","SOLUSD",1673640282889,43.57,17.215,17.192,63.63]
["bitfinex","SOLUSD",1673640283099,43.57,17.215,17.192,20.0]
["bitfinex","SOLUSD",1673640283425,43.57,17.215,17.193,43.63]
["bitfinex","SOLUSD",1673640283653,155.892,17.217,17.194,20.0]
["bitfinex","SOLUSD",1673640283832,43.57,17.214,17.194,20.0]
["bitfinex","SOLUSD",1673640284046,20.0,17.224,17.2,38.12]
["bitfinex","SOLUSD",1673640284047,43.56,17.218,17.2,38.12]
["bitfinex","SOLUSD",1673640284251,43.55,17.223,17.201,37.0]
["bitfinex","SOLUSD",1673640284472,43.55,17.223,17.201,80.61]
["bitfinex","SOLUSD",1673640285098,20.0,17.222,17.201,80.61]
["bitfinex","SOLUSD",1673640285510,43.56,17.221,17.201,80.61]
["bitfinex","SOLUSD",1673640286983,43.55,17.222,17.201,80.61]
["bitfinex","SOLUSD",1673640287193,43.55,17.225,17.201,80.61]
["bitfinex","SOLUSD",1673640287419,43.54,17.228,17.201,80.61]
["bitfinex","SOLUSD",1673640287628,161.4878,17.226,17.202,20.0]
["bitfinex","SOLUSD",1673640287852,117.9478,17.226,17.203,20.0]
["bitfinex","SOLUSD",1673640288059,43.55,17.225,17.201,43.61]
["bitfinex","SOLUSD",1673640288275,26.68236,17.224,17.2,38.12]
["bitfinex","SOLUSD",1673640288475,20.0,17.223,17.2,38.12]
["bitfinex","SOLUSD",1673640288693,20.0,17.222,17.2,38.12]
["bitfinex","SOLUSD",1673640289017,20.0,17.221,17.2,38.12]
["bitfinex","SOLUSD",1673640289228,63.56,17.221,17.2,38.12]
["bitfinex","SOLUSD",1673640289957,43.56,17.221,17.2,38.12]
["bitfinex","SOLUSD",1673640290584,20.0,17.22,17.2,38.12]
["bitfinex","SOLUSD",1673640290790,49.9691928,17.22,17.192,42.56]
["bitfinex","SOLUSD",1673640291011,43.56,17.219,17.192,42.56]
["bitfinex","SOLUSD",1673640291205,43.56,17.219,17.193,20.0]
["bitfinex","SOLUSD",1673640291534,20.0,17.218,17.193,20.0]
["bitfinex","SOLUSD",1673640291966,20.0,17.218,17.19,37.9]
["bitfinex","SOLUSD",1673640291967,178.3,17.216,17.19,37.9]
["bitfinex","SOLUSD",1673640292272,3.29001592,17.213,17.186,42.08]
["bitfinex","SOLUSD",1673640292474,20.0,17.212,17.187,6.69577]
["bitfinex","SOLUSD",1673640292688,23.32725847,17.211,17.187,6.69577]
["bitfinex","SOLUSD",1673640292900,215.3,17.21,17.187,6.69577]
["bitfinex","SOLUSD",1673640293096,3.32725847,17.209,17.187,6.69577]
["bitfinex","SOLUSD",1673640293519,178.3,17.207,17.187,6.69577]
["bitfinex","SOLUSD",1673640293746,3.32725847,17.206,17.187,6.69577]
["bitfinex","SOLUSD",1673640293948,20.0,17.205,17.187,6.69577]
["bitfinex","SOLUSD",1673640294153,228.2691928,17.205,17.187,6.69577]
["bitfinex","SOLUSD",1673640294357,222.9,17.204,17.187,6.69577]
["bitfinex","SOLUSD",1673640294577,178.3,17.202,17.187,6.69577]
["bitfinex","SOLUSD",1673640294794,21.0,17.201,17.187,6.69577]
["bitfinex","SOLUSD",1673640295004,178.3,17.2,17.187,6.69577]
["bitfinex","SOLUSD",1673640295196,208.2691928,17.2,17.187,6.69577]
["bitfinex","SOLUSD",1673640295407,20.0,17.198,17.187,6.69577]
["bitfinex","SOLUSD",1673640295719,29.9691928,17.197,17.171,36.59]
["bitfinex","SOLUSD",1673640295928,29.9691928,17.197,17.172,6.70162]
["bitfinex","SOLUSD",1673640295929,197.67666256,17.196,17.172,6.70162]
["bitfinex","SOLUSD",1673640296248,178.3,17.194,17.172,6.70162]
["bitfinex","SOLUSD",1673640296454,22.98036794,17.191,17.172,6.70162]
["bitfinex","SOLUSD",1673640296894,181.28036794,17.189,17.172,6.70162]
["bitfinex","SOLUSD",1673640297299,221.94,17.188,17.172,6.70162]
["bitfinex","SOLUSD",1673640297514,20.0,17.187,17.172,6.70162]
["bitfinex","SOLUSD",1673640297714,228.2691928,17.187,17.172,6.70162]
["bitfinex","SOLUSD",1673640297922,43.65,17.186,17.172,6.70162]
["bitfinex","SOLUSD",1673640298470,43.64,17.189,17.172,6.70162]
["bitfinex","SOLUSD",1673640298878,20.0,17.187,17.172,6.70162]
["bitfinex","SOLUSD",1673640299305,20.0,17.185,17.172,6.70162]
["bitfinex","SOLUSD",1673640299633,198.3,17.185,17.172,6.70162]
["bitfinex","SOLUSD",1673640300158,2.56094137,17.183,17.162,37.32]
["bitfinex","SOLUSD",1673640300336,20.0,17.182,17.163,6.70513]
["bitfinex","SOLUSD",1673640300553,2.63360224,17.18,17.163,6.70513]
["bitfinex","SOLUSD",1673640300762,43.66,17.182,17.164,20.0]
["bitfinex","SOLUSD",1673640300970,43.66,17.182,17.165,6.70435]
["bitfinex","SOLUSD",1673640301292,20.0,17.185,17.165,6.70435]
["bitfinex","SOLUSD",1673640301293,43.65,17.184,17.166,20.0]
["bitfinex","SOLUSD",1673640301507,43.65,17.184,17.166,26.70396]
["bitfinex","SOLUSD",1673640302252,43.65,17.184,17.167,6.70357]
["bitfinex","SOLUSD",1673640302465,43.65,17.186,17.167,6.70357]
["bitfinex","SOLUSD",1673640302667,49.9691928,17.188,17.167,6.70357]
["bitfinex","SOLUSD",1673640302668,43.65,17.183,17.167,6.70357]
["bitfinex","SOLUSD",1673640302873,20.0,17.182,17.167,6.70357]
["bitfinex","SOLUSD",1673640303083,43.65,17.183,17.167,6.70357]
["bitfinex","SOLUSD",1673640303412,43.65,17.184,17.167,6.70357]
["bitfinex","SOLUSD",1673640303615,43.65,17.186,17.163,37.51]
["bitfinex","SOLUSD",1673640304041,63.64,17.188,17.163,67.4791928]
["bitfinex","SOLUSD",1673640304229,63.64,17.188,17.164,20.0]
["bitfinex","SOLUSD",1673640304230,20.0,17.184,17.164,20.0]
["bitfinex","SOLUSD",1673640304436,6.68236,17.183,17.163,20.0]
["bitfinex","SOLUSD",1673640304655,6.68236,17.183,17.162,20.0]
["bitfinex","SOLUSD",1673640304866,43.66,17.182,17.162,20.0]
["bitfinex","SOLUSD",1673640305075,6.68236,17.181,17.163,38.1]
["bitfinex","SOLUSD",1673640305283,6.68236,17.181,17.164,20.0]
["bitfinex","SOLUSD",1673640305705,6.68236,17.181,17.162,20.0]
["bitfinex","SOLUSD",1673640305913,43.66,17.18,17.16,37.76]
["bitfinex","SOLUSD",1673640306131,43.66,17.18,17.154,36.84]
["bitfinex","SOLUSD",1673640306132,20.0,17.178,17.154,36.84]
["bitfinex","SOLUSD",1673640306337,23.68236,17.177,17.154,36.84]
["bitfinex","SOLUSD",1673640306551,9.03859819,17.176,17.151,33.68]
["bitfinex","SOLUSD",1673640306884,23.68236,17.175,17.151,33.68]
["bitfinex","SOLUSD",1673640307089,26.68236,17.174,17.151,33.68]
["bitfinex","SOLUSD",1673640307406,20.0,17.172,17.146,29.92]
["bitfinex","SOLUSD",1673640307603,43.68236,17.171,17.146,29.92]
["bitfinex","SOLUSD",1673640307815,6.68236,17.17,17.142,27.44]
["bitfinex","SOLUSD",1673640308020,20.0,17.168,17.141,27.44]
["bitfinex","SOLUSD",1673640308234,26.68236,17.167,17.141,27.44]
["bitfinex","SOLUSD",1673640308447,26.68236,17.167,17.13,38.12]
["bitfinex","SOLUSD",1673640308448,184.98236,17.166,17.13,38.12]
["bitfinex","SOLUSD",1673640308773,20.0,17.163,17.13,38.12]
["bitfinex","SOLUSD",1673640308982,324.89126,17.162,17.131,23.14]
["bitfinex","SOLUSD",1673640309200,221.98236,17.161,17.131,23.14]
["bitfinex","SOLUSD",1673640309393,26.18236,17.16,17.131,23.14]
["bitfinex","SOLUSD",1673640309715,6.68236,17.159,17.131,23.14]
["bitfinex","SOLUSD",1673640309933,6.68236,17.159,17.131,53.1091928]
["bitfinex","SOLUSD",1673640310120,43.72,17.158,17.131,23.14]
["bitfinex","SOLUSD",1673640310332,6.68236,17.157,17.131,23.14]
["bitfinex","SOLUSD",1673640310769,17.0,17.156,17.131,23.14]
["bitfinex","SOLUSD",1673640310983,6.68236,17.155,17.131,23.14]
["bitfinex","SOLUSD",1673640311711,6.68236,17.155,17.132,29.9691928]
["bitfinex","SOLUSD",1673640312138,6.68236,17.155,17.14,38.12]
["bitfinex","SOLUSD",1673640312349,6.68236,17.155,17.141,17.0]
["bitfinex","SOLUSD",1673640312576,6.68236,17.155,17.141,41.76]
["bitfinex","SOLUSD",1673640312749,6.68236,17.155,17.142,20.0]
["bitfinex","SOLUSD",1673640313186,6.68236,17.155,17.144,20.0]
["bitfinex","SOLUSD",1673640313391,6.68236,17.155,17.145,37.0]
["bitfinex","SOLUSD",1673640313604,6.68236,17.155,17.145,65.02]
["bitfinex","SOLUSD",1673640314020,63.68,17.171,17.145,65.02]
["bitfinex","SOLUSD",1673640314021,158.247,17.171,17.151,20.0]
["bitfinex","SOLUSD",1673640314332,73.6391928,17.177,17.152,49.9691928]
["bitfinex","SOLUSD",1673640314528,114.567,17.213,17.172,249.24671843]
["bitfinex","SOLUSD",1673640314747,6.68236,17.212,17.18,38.12]
["bitfinex","SOLUSD",1673640314975,228.56236,17.212,17.18,38.12]
["bitfinex","SOLUSD",1673640315188,20.0,17.211,17.181,73.6291928]
["bitfinex","SOLUSD",1673640315499,26.68236,17.211,17.19,38.12]
["bitfinex","SOLUSD",1673640315684,43.58,17.21,17.19,38.12]
["bitfinex","SOLUSD",1673640316022,43.58,17.21,17.191,29.9691928]
["bitfinex","SOLUSD",1673640316348,6.68236,17.211,17.191,29.9691928]
["bitfinex","SOLUSD",1673640316349,6.68236,17.211,17.192,20.0]
["bitfinex","SOLUSD",1673640316661,43.57,17.216,17.192,154.06399563]
["bitfinex","SOLUSD",1673640316845,26.68236,17.215,17.192,20.0]
["bitfinex","SOLUSD",1673640317058,43.58,17.212,17.191,63.63]
["bitfinex","SOLUSD",1673640317269,43.57,17.214,17.191,63.63]
["bitfinex","SOLUSD",1673640317908,113.3032,17.217,17.192,29.9691928]
["bitfinex","SOLUSD",1673640318114,113.3032,17.217,17.194,20.0]
["bitfinex","SOLUSD",1673640318326,113.3032,17.217,17.2,38.12]
["bitfinex","SOLUSD",1673640318540,20.0,17.222,17.2,38.12]
["bitfinex","SOLUSD",1673640318750,63.56,17.221,17.201,29.9691928]
["bitfinex","SOLUSD",1673640319174,43.56,17.221,17.201,29.9691928]
["bitfinex","SOLUSD",1673640319389,43.56,17.221,17.202,63.6]
["bitfinex","SOLUSD",1673640319594,6.68236,17.221,17.202,63.6]
["bitfinex","SOLUSD",1673640319799,20.0,17.22,17.19,38.12]
["bitfinex","SOLUSD",1673640320111,20.0,17.218,17.19,38.12]
["bitfinex","SOLUSD",1673640320326,6.68236,17.217,17.19,38.12]
["bitfinex","SOLUSD",1673640320548,20.0,17.216,17.191,70.6491928]
["bitfinex","SOLUSD",1673640320946,60.57,17.215,17.192,29.9691928]
["bitfinex","SOLUSD",1673640321173,20.0,17.214,17.192,29.9691928]
["bitfinex","SOLUSD",1673640321377,23.68236,17.213,17.192,29.9691928]
["bitfinex","SOLUSD",1673640321585,184.98236,17.212,17.182,36.27]
["bitfinex","SOLUSD",1673640321787,198.3,17.21,17.181,35.1]
["bitfinex","SOLUSD",1673640322005,6.68236,17.209,17.181,35.1]
["bitfinex","SOLUSD",1673640322209,178.3,17.207,17.18,38.12]
["bitfinex","SOLUSD",1673640322536,178.3,17.207,17.176,34.61]
["bitfinex","SOLUSD",1673640322537,23.68236,17.206,17.176,34.61]
["bitfinex","SOLUSD",1673640322747,204.98236,17.205,17.176,29.9691928]
["bitfinex","SOLUSD",1673640322961,20.0,17.203,17.176,29.9691928]
["bitfinex","SOLUSD",1673640323153,26.68236,17.202,17.171,34.49]
["bitfinex","SOLUSD",1673640323374,178.3,17.2,17.171,34.49]
["bitfinex","SOLUSD",1673640323579,43.68236,17.201,17.171,34.49]
["bitfinex","SOLUSD",1673640323580,6.68236,17.199,17.18,37.91]
["bitfinex","SOLUSD",1673640324016,6.68236,17.199,17.181,51.16]
["bitfinex","SOLUSD",1673640324222,17.0,17.198,17.181,20.0]
["bitfinex","SOLUSD",1673640325171,6.68236,17.199,17.182,29.9691928]
["bitfinex","SOLUSD",1673640325363,6.68236,17.199,17.183,20.0]
["bitfinex","SOLUSD",1673640325787,20.0,17.205,17.184,29.9691928]
["bitfinex","SOLUSD",1673640325997,43.6,17.204,17.185,20.0]
["bitfinex","SOLUSD",1673640326195,43.6,17.205,17.185,20.0]
["bitfinex","SOLUSD",1673640326408,43.59,17.207,17.186,60.2191928]
["bitfinex","SOLUSD",1673640326619,43.59,17.207,17.19,38.04]
["bitfinex","SOLUSD",1673640326937,118.3057,17.208,17.19,38.04]
["bitfinex","SOLUSD",1673640327989,20.0,17.207,17.19,38.04]
["bitfinex","SOLUSD",1673640328206,118.3057,17.208,17.191,29.9691928]
["bitfinex","SOLUSD",1673640328409,118.3057,17.208,17.19,38.04]
["bitfinex","SOLUSD",1673640328835,63.59,17.207,17.19,38.04]
["bitfinex","SOLUSD",1673640329046,20.0,17.207,17.19,38.04]
["bitfinex","SOLUSD",1673640329798,20.0,17.205,17.19,38.04]
["bitfinex","SOLUSD",1673640329987,20.0,17.205,17.188,29.9691928]
["bitfinex","SOLUSD",1673640330198,43.59,17.206,17.19,29.9691928]
["bitfinex","SOLUSD",1673640330419,20.0,17.207,17.19,29.9691928]
["bitfinex","SOLUSD",1673640331159,161.8957,17.208,17.19,29.9691928]
["bitfinex","SOLUSD",1673640331371,118.3057,17.208,17.186,34.37]
["bitfinex","SOLUSD",1673640331562,43.59,17.208,17.19,37.91]
["bitfinex","SOLUSD",1673640331771,20.0,17.216,17.191,20.0]
["bitfinex","SOLUSD",1673640331772,43.57,17.214,17.191,20.0]
["bitfinex","SOLUSD",1673640331999,43.57,17.214,17.191,84.8091928]
["bitfinex","SOLUSD",1673640332205,63.57,17.216,17.192,29.9691928]
["bitfinex","SOLUSD",1673640332418,161.8757,17.217,17.2,37.91]
["bitfinex","SOLUSD",1673640332818,20.0,17.216,17.2,37.91]
["bitfinex","SOLUSD",1673640333028,63.57,17.216,17.2,37.91]
["bitfinex","SOLUSD",1673640333790,70.25236,17.216,17.2,37.91]
["bitfinex","SOLUSD",1673640334523,26.68236,17.216,17.2,37.91]
["bitfinex","SOLUSD",1673640334925,70.25236,17.216,17.2,37.91]
["bitfinex","SOLUSD",1673640335133,26.68236,17.216,17.2,37.91]
["bitfinex","SOLUSD",1673640335463,20.0,17.214,17.2,37.91]
["bitfinex","SOLUSD",1673640336407,20.0,17.215,17.2,37.91]
["bitfinex","SOLUSD",1673640337260,63.57,17.215,17.2,37.91]
["bitfinex","SOLUSD",1673640337473,20.0,17.215,17.2,37.91]
["bitfinex","SOLUSD",1673640338724,63.57,17.215,17.2,37.91]
["bitfinex","SOLUSD",1673640339338,20.0,17.215,17.2,37.91]
["bitfinex","SOLUSD",1673640339879,20.0,17.213,17.194,30.94]
["bitfinex","SOLUSD",1673640340083,20.0,17.213,17.137,55.77820557]
["bitfinex","SOLUSD",1673640340084,221.98236,17.212,17.19,38.12]
["bitfinex","SOLUSD",1673640340411,50.26236,17.212,17.191,29.9691928]
["bitfinex","SOLUSD",1673640340604,20.0,17.213,17.194,27.24]
["bitfinex","SOLUSD",1673640340930,20.0,17.213,17.192,28.99]
["bitfinex","SOLUSD",1673640341328,20.0,17.216,17.192,28.99]
["bitfinex","SOLUSD",1673640341329,20.0,17.216,17.2,37.91]
["bitfinex","SOLUSD",1673640343229,118.3057,17.217,17.2,37.91]
["bitfinex","SOLUSD",1673640343864,161.449,17.219,17.201,29.9691928]
["bitfinex","SOLUSD",1673640344053,117.889,17.219,17.201,29.9691928]
["bitfinex","SOLUSD",1673640344271,117.889,17.219,17.2,37.91]
["bitfinex","SOLUSD",1673640344479,43.56,17.218,17.2,37.91]
["bitfinex","SOLUSD",1673640345108,117.889,17.219,17.2,37.91]
["bitfinex","SOLUSD",1673640345440,43.56,17.221,17.2,37.91]
["bitfinex","SOLUSD",1673640345441,43.56,17.221,17.21,38.12]
["bitfinex","SOLUSD",1673640345844,43.55,17.225,17.21,38.12]
["bitfinex","SOLUSD",1673640346061,59.27,17.228,17.21,38.12]
["bitfinex","SOLUSD",1673640346282,102.81,17.227,17.21,38.12]
["bitfinex","SOLUSD",1673640346493,43.54,17.227,17.21,38.12]
["bitfinex","SOLUSD",1673640346912,43.53,17.231,17.21,38.12]
["bitfinex","SOLUSD",1673640347313,20.0,17.23,17.21,38.12]
["bitfinex","SOLUSD",1673640347745,102.81,17.229,17.21,38.12]
["bitfinex","SOLUSD",1673640347967,43.54,17.229,17.21,38.12]
["bitfinex","SOLUSD",1673640348781,43.54,17.229,17.22,37.91]
["bitfinex","SOLUSD",1673640349018,38.08,17.27,17.221,20.0]
["bitfinex","SOLUSD",1673640349206,116.1295,17.259,17.23,37.91]
["bitfinex","SOLUSD",1673640349418,6.68236,17.258,17.23,37.91]
["bitfinex","SOLUSD",1673640349647,50.14236,17.258,17.231,29.9691928]
["bitfinex","SOLUSD",1673640349960,20.0,17.257,17.231,93.4991928]
["bitfinex","SOLUSD",1673640350159,6.68236,17.256,17.231,93.4991928]
["bitfinex","SOLUSD",1673640350374,50.15236,17.256,17.232,29.9691928]
["bitfinex","SOLUSD",1673640350580,50.15236,17.256,17.231,20.0]
["bitfinex","SOLUSD",1673640350793,198.3,17.255,17.231,20.0]
["bitfinex","SOLUSD",1673640351004,6.68236,17.254,17.231,20.0]
["bitfinex","SOLUSD",1673640351218,50.15236,17.254,17.231,20.0]
["bitfinex","SOLUSD",1673640351771,20.0,17.253,17.232,29.9691928]
["bitfinex","SOLUSD",1673640351958,43.47,17.254,17.233,20.0]
["bitfinex","SOLUSD",1673640352393,43.47,17.254,17.234,29.9691928]
["bitfinex","SOLUSD",1673640352579,43.47,17.256,17.234,73.4891928]
["bitfinex","SOLUSD",1673640352793,43.47,17.256,17.235,20.0]
["bitfinex","SOLUSD",1673640353029,43.47,17.256,17.24,37.9]
["bitfinex","SOLUSD",1673640353445,43.46,17.258,17.24,67.8691928]
["bitfinex","SOLUSD",1673640353656,63.46,17.258,17.24,67.8691928]
["bitfinex","SOLUSD",1673640354382,198.3,17.27,17.24,67.8691928]
["bitfinex","SOLUSD",1673640354383,178.3,17.279,17.25,38.12]
["bitfinex","SOLUSD",1673640354603,112.4852,17.28,17.25,38.12]
["bitfinex","SOLUSD",1673640354604,125.51866,17.271,17.25,38.12]
["bitfinex","SOLUSD",1673640354803,20.0,17.269,17.25,38.12]
["bitfinex","SOLUSD",1673640355015,20.0,17.269,17.25,68.0891928]
["bitfinex","SOLUSD",1673640355223,20.0,17.269,17.251,63.48]
["bitfinex","SOLUSD",1673640355633,20.0,17.27,17.251,63.48]
["bitfinex","SOLUSD",1673640355970,20.0,17.27,17.25,68.0891928]
["bitfinex","SOLUSD",1673640355971,6.68236,17.269,17.25,38.12]
["bitfinex","SOLUSD",1673640356179,50.12236,17.269,17.243,43.5]
["bitfinex","SOLUSD",1673640356495,50.12236,17.269,17.25,38.12]
["bitfinex","SOLUSD",1673640356496,20.0,17.268,17.25,38.12]
["bitfinex","SOLUSD",1673640356889,20.0,17.268,17.241,73.4791928]
["bitfinex","SOLUSD",1673640356890,20.0,17.268,17.241,43.51]
["bitfinex","SOLUSD",1673640357119,6.68236,17.267,17.241,43.51]
["bitfinex","SOLUSD",1673640358698,6.68236,17.267,17.242,20.0]
["bitfinex","SOLUSD",1673640359098,6.68236,17.267,17.243,43.5]
["bitfinex","SOLUSD",1673640359322,73.4091928,17.266,17.244,20.0]
["bitfinex","SOLUSD",1673640359537,26.68236,17.265,17.244,20.0]
["bitfinex","SOLUSD",1673640359734,6.68236,17.264,17.232,20.0]
["bitfinex","SOLUSD",1673640360071,80.1015528,17.264,17.24,38.12]
["bitfinex","SOLUSD",1673640360253,80.1015528,17.264,17.241,20.0]
["bitfinex","SOLUSD",1673640360254,6.68236,17.264,17.241,20.0]
["bitfinex","SOLUSD",1673640360470,6.68236,17.264,17.241,63.51]
["bitfinex","SOLUSD",1673640361330,29.9691928,17.263,17.241,63.51]
["bitfinex","SOLUSD",1673640361642,20.0,17.262,17.241,63.51]
["bitfinex","SOLUSD",1673640361855,6.68236,17.261,17.241,63.51]
["bitfinex","SOLUSD",1673640362272,37.0,17.262,17.241,63.51]
["bitfinex","SOLUSD",1673640362792,43.68236,17.262,17.241,63.51]
["bitfinex","SOLUSD",1673640364264,221.98236,17.262,17.241,63.51]
["bitfinex","SOLUSD",1673640364478,6.68236,17.261,17.24,38.12]
["bitfinex","SOLUSD",1673640364792,3.8595269,17.258,17.23,38.04]
["bitfinex","SOLUSD",1673640365110,24.17116816,17.256,17.23,38.04]
["bitfinex","SOLUSD",1673640365316,178.3,17.254,17.221,43.56]
["bitfinex","SOLUSD",1673640365530,178.3,17.252,17.223,43.55]
["bitfinex","SOLUSD",1673640365840,5.00152116,17.249,17.221,43.56]
["bitfinex","SOLUSD",1673640366054,5.00152116,17.247,17.21,38.12]
["bitfinex","SOLUSD",1673640366240,5.00152116,17.245,17.21,38.12]
["bitfinex","SOLUSD",1673640366454,5.00152116,17.245,17.211,43.58]
["bitfinex","SOLUSD",1673640366455,178.3,17.243,17.211,43.58]
["bitfinex","SOLUSD",1673640366662,152.90316,17.244,17.211,43.58]
["bitfinex","SOLUSD",1673640366663,198.3,17.241,17.211,43.58]
["bitfinex","SOLUSD",1673640366992,20.0,17.239,17.211,43.58]
["bitfinex","SOLUSD",1673640367202,28.68388116,17.238,17.211,43.58]
["bitfinex","SOLUSD",1673640367419,6.68236,17.237,17.211,43.58]
["bitfinex","SOLUSD",1673640367734,5.00152116,17.236,17.211,43.58]
["bitfinex","SOLUSD",1673640367952,6.68236,17.235,17.211,43.58]
["bitfinex","SOLUSD",1673640368132,22.00152116,17.234,17.211,43.58]
["bitfinex","SOLUSD",1673640368351,72.20388116,17.234,17.211,43.58]
["bitfinex","SOLUSD",1673640368785,241.7401878,17.233,17.211,43.58]
["bitfinex","SOLUSD",1673640369096,178.3,17.231,17.204,43.6]
["bitfinex","SOLUSD",1673640369417,5.00152116,17.228,17.201,43.61]
["bitfinex","SOLUSD",1673640369607,25.00152116,17.226,17.2,37.91]
["bitfinex","SOLUSD",1673640369814,46.9691928,17.23,17.2,37.91]
["bitfinex","SOLUSD",1673640369815,5.00152116,17.224,17.2,37.91]
["bitfinex","SOLUSD",1673640370030,60.53,17.23,17.2,37.91]
["bitfinex","SOLUSD",1673640370031,5.00152116,17.229,17.201,43.61]
["bitfinex","SOLUSD",1673640370254,5.00152116,17.227,17.201,43.61]
["bitfinex","SOLUSD",1673640370593,25.00152116,17.225,17.201,43.61]
["bitfinex","SOLUSD",1673640370800,6.68236,17.224,17.202,20.0]
["bitfinex","SOLUSD",1673640371017,5.00152116,17.223,17.202,20.0]
["bitfinex","SOLUSD",1673640371326,5.00152116,17.221,17.203,43.6]
["bitfinex","SOLUSD",1673640371729,5.00152116,17.219,17.197,43.62]
["bitfinex","SOLUSD",1673640371937,5.00152116,17.217,17.19,81.68]
["bitfinex","SOLUSD",1673640372147,114.97292116,17.217,17.19,38.04]
["bitfinex","SOLUSD",1673640372380,20.0,17.215,17.191,43.63]
["bitfinex","SOLUSD",1673640372696,5.00152116,17.214,17.191,43.63]
["bitfinex","SOLUSD",1673640373854,5.00152116,17.214,17.2,190.82]
["bitfinex","SOLUSD",1673640374165,20.0,17.239,17.202,20.0]
["bitfinex","SOLUSD",1673640374564,110.3326,17.235,17.203,73.5691928]
["bitfinex","SOLUSD",1673640374774,110.3326,17.235,17.204,20.0]
["bitfinex","SOLUSD",1673640375002,110.3326,17.235,17.22,38.12]
["bitfinex","SOLUSD",1673640376247,43.51,17.241,17.221,43.56]
["bitfinex","SOLUSD",1673640376458,43.49,17.246,17.222,20.0]
["bitfinex","SOLUSD",1673640376668,114.1156,17.248,17.23,37.9]
["bitfinex","SOLUSD",1673640376879,20.0,17.247,17.23,37.9]
["bitfinex","SOLUSD",1673640377526,157.6056,17.248,17.23,37.9]
["bitfinex","SOLUSD",1673640378056,20.0,17.247,17.23,37.9]
["bitfinex","SOLUSD",1673640378266,114.1156,17.248,17.23,37.9]
["bitfinex","SOLUSD",1673640378460,20.0,17.247,17.23,37.9]
["bitfinex","SOLUSD",1673640379924,20.0,17.249,17.231,17.0]
["bitfinex","SOLUSD",1673640380140,178.3,17.255,17.232,20.0]
["bitfinex","SOLUSD",1673640380356,178.3,17.255,17.24,37.9]
["bitfinex","SOLUSD",1673640380669,20.0,17.251,17.21,1255.2]
["bitfinex","SOLUSD",1673640380885,26.68236,17.251,17.221,20.0]
["bitfinex","SOLUSD",1673640381094,178.3,17.249,17.23,37.9]
["bitfinex","SOLUSD",1673640381523,43.49,17.248,17.23,37.9]
["bitfinex","SOLUSD",1673640381728,119.7336,17.253,17.24,38.12]
["bitfinex","SOLUSD",1673640384679,298.0336,17.253,17.24,38.12]
["bitfinex","SOLUSD",1673640384868,178.3,17.251,17.24,38.12]
["bitfinex","SOLUSD",1673640385072,17.0,17.25,17.23,37.9]
["bitfinex","SOLUSD",1673640385302,20.0,17.248,17.23,37.9]
["bitfinex","SOLUSD",1673640385522,17.0,17.247,17.23,37.9]
["bitfinex","SOLUSD",1673640385924,178.3,17.245,17.23,37.9]
["bitfinex","SOLUSD",1673640386134,17.0,17.244,17.23,37.9]
["bitfinex","SOLUSD",1673640386353,20.0,17.243,17.23,37.9]
["bitfinex","SOLUSD",1673640386555,17.0,17.242,17.22,38.12]
["bitfinex","SOLUSD",1673640386760,204.98236,17.241,17.22,38.12]
["bitfinex","SOLUSD",1673640386974,17.0,17.24,17.22,38.12]
["bitfinex","SOLUSD",1673640387177,184.98236,17.239,17.22,38.12]
["bitfinex","SOLUSD",1673640387518,17.0,17.238,17.22,38.12]
["bitfinex","SOLUSD",1673640387731,178.3,17.237,17.22,38.12]
["bitfinex","SOLUSD",1673640388128,43.51,17.238,17.22,38.12]
["bitfinex","SOLUSD",1673640388460,29.9691928,17.24,17.23,38.04]
["bitfinex","SOLUSD",1673640388989,29.9691928,17.24,17.23,35.54]
["bitfinex","SOLUSD",1673640390336,29.9691928,17.24,17.231,20.0]
["bitfinex","SOLUSD",1673640390752,29.9691928,17.24,17.232,43.53]
["bitfinex","SOLUSD",1673640390983,0.0091928,17.24,17.233,20.0]
["bitfinex","SOLUSD",1673640391199,20.0,17.252,17.234,20.0]
["bitfinex","SOLUSD",1673640391407,63.47,17.255,17.24,38.0]
["bitfinex","SOLUSD",1673640391596,159.0381,17.256,17.24,38.0]
["bitfinex","SOLUSD",1673640391814,115.5681,17.256,17.24,38.0]
["bitfinex","SOLUSD",1673640392135,43.46,17.258,17.24,38.0]
["bitfinex","SOLUSD",1673640392346,43.46,17.26,17.24,38.0]
["bitfinex","SOLUSD",1673640392767,43.46,17.258,17.24,38.0]
["bitfinex","SOLUSD",1673640392955,20.0,17.257,17.24,38.0]
["bitfinex","SOLUSD",1673640393600,43.46,17.258,17.24,38.0]
["bitfinex","SOLUSD",1673640393802,63.46,17.261,17.24,38.0]
["bitfinex","SOLUSD",1673640394852,20.0,17.259,17.24,38.0]
["bitfinex","SOLUSD",1673640395296,43.46,17.258,17.24,38.0]
["bitfinex","SOLUSD",1673640395484,20.0,17.257,17.24,38.0]
["bitfinex","SOLUSD",1673640395922,17.0,17.256,17.24,38.0]
["bitfinex","SOLUSD",1673640396135,245.45236,17.256,17.24,38.0]
["bitfinex","SOLUSD",1673640396316,20.0,17.255,17.24,38.0]
["bitfinex","SOLUSD",1673640396528,23.68236,17.254,17.233,20.0]
["bitfinex","SOLUSD",1673640396766,67.15236,17.254,17.231,20.0]
["bitfinex","SOLUSD",1673640396962,20.0,17.253,17.231,63.53]
["bitfinex","SOLUSD",1673640397173,17.0,17.252,17.231,63.53]
["bitfinex","SOLUSD",1673640397495,20.0,17.251,17.231,63.53]
["bitfinex","SOLUSD",1673640397705,116.6687,17.253,17.231,63.53]
["bitfinex","SOLUSD",1673640397895,116.6687,17.253,17.24,38.0]
["bitfinex","SOLUSD",1673640399993,43.46,17.26,17.24,38.0]
["bitfinex","SOLUSD",1673640400233,20.0,17.261,17.241,63.51]
["bitfinex","SOLUSD",1673640400626,198.3,17.261,17.241,63.51]
["bitfinex","SOLUSD",1673640400836,43.45,17.264,17.25,38.12]
["bitfinex","SOLUSD",1673640401050,155.2168,17.267,17.25,38.12]
["bitfinex","SOLUSD",1673640401489,20.0,17.261,17.25,38.12]
["bitfinex","SOLUSD",1673640402445,63.45,17.265,17.25,38.12]
["bitfinex","SOLUSD",1673640402631,20.0,17.265,17.25,38.12]
["bitfinex","SOLUSD",1673640404306,20.0,17.267,17.25,38.12]
["bitfinex","SOLUSD",1673640404846,241.74,17.267,17.25,38.12]
["bitfinex","SOLUSD",1673640405051,198.3,17.267,17.25,38.12]
["bitfinex","SOLUSD",1673640406012,20.0,17.267,17.25,38.12]
["bitfinex","SOLUSD",1673640408650,198.3,17.267,17.25,38.12]
["bitfinex","SOLUSD",1673640408859,60.44,17.266,17.25,38.12]
["bitfinex","SOLUSD",1673640409069,20.0,17.264,17.242,43.5]
["bitfinex","SOLUSD",1673640409280,23.68236,17.263,17.24,38.0]
["bitfinex","SOLUSD",1673640409474,20.0,17.261,17.24,38.0]
["bitfinex","SOLUSD",1673640409685,178.3,17.259,17.24,38.0]
["bitfinex","SOLUSD",1673640409897,23.68236,17.258,17.24,38.0]
["bitfinex","SOLUSD",1673640410215,20.0,17.256,17.24,38.0]
["bitfinex","SOLUSD",1673640410412,17.0,17.255,17.24,38.0]
["bitfinex","SOLUSD",1673640410828,50.15236,17.256,17.24,38.0]
["bitfinex","SOLUSD",1673640411067,6.68236,17.256,17.24,38.0]
["bitfinex","SOLUSD",1673640411252,17.0,17.255,17.24,38.0]
["bitfinex","SOLUSD",1673640412299,43.47,17.254,17.233,43.53]
["bitfinex","SOLUSD",1673640412509,201.98236,17.253,17.234,20.0]
["bitfinex","SOLUSD",1673640412741,26.68236,17.252,17.231,43.53]
["bitfinex","SOLUSD",1673640412947,20.0,17.25,17.23,37.76]
["bitfinex","SOLUSD",1673640413275,6.68236,17.249,17.23,37.76]
["bitfinex","SOLUSD",1673640413589,67.17236,17.249,17.23,37.76]
["bitfinex","SOLUSD",1673640413787,50.17236,17.249,17.23,37.76]
["bitfinex","SOLUSD",1673640414000,6.68236,17.249,17.23,37.76]
["bitfinex","SOLUSD",1673640414615,221.78,17.25,17.23,37.76]
["bitfinex","SOLUSD",1673640414827,20.0,17.249,17.23,37.76]
["bitfinex","SOLUSD",1673640415463,23.68236,17.248,17.23,37.76]
["bitfinex","SOLUSD",1673640415793,241.79,17.249,17.23,37.76]
["bitfinex","SOLUSD",1673640416218,198.3,17.249,17.23,37.76]
["bitfinex","SOLUSD",1673640416619,241.79,17.249,17.23,37.76]
["bitfinex","SOLUSD",1673640417143,198.3,17.249,17.23,37.76]
["bitfinex","SOLUSD",1673640417896,17.0,17.248,17.23,37.76]
["bitfinex","SOLUSD",1673640418081,17.0,17.248,17.224,43.55]
["bitfinex","SOLUSD",1673640418082,43.48,17.25,17.24,38.12]
["bitfinex","SOLUSD",1673640418298,108.2474,17.266,17.24,38.12]
["bitfinex","SOLUSD",1673640418511,20.0,17.261,17.24,38.12]
["bitfinex","SOLUSD",1673640418720,40.0,17.261,17.24,38.12]
["bitfinex","SOLUSD",1673640419147,40.0,17.261,17.241,43.51]
["bitfinex","SOLUSD",1673640419372,83.46,17.261,17.241,43.51]
["bitfinex","SOLUSD",1673640419561,20.0,17.26,17.24,38.12]
["bitfinex","SOLUSD",1673640420402,287.835,17.262,17.24,38.12]
["bitfinex","SOLUSD",1673640420403,109.535,17.262,17.24,38.12]
["bitfinex","SOLUSD",1673640420735,109.535,17.262,17.241,63.51]
["bitfinex","SOLUSD",1673640421571,20.0,17.261,17.241,63.51]
["bitfinex","SOLUSD",1673640422195,109.535,17.262,17.241,63.51]
["bitfinex","SOLUSD",1673640422396,20.0,17.261,17.241,63.51]
["bitfinex","SOLUSD",1673640422841,60.46,17.26,17.24,38.12]
["bitfinex","SOLUSD",1673640423074,60.46,17.26,17.23,43.53]
["bitfinex","SOLUSD",1673640423075,26.68236,17.259,17.23,81.65]
["bitfinex","SOLUSD",1673640423264,23.68236,17.258,17.23,38.12]
["bitfinex","SOLUSD",1673640423472,204.98236,17.257,17.23,38.12]
["bitfinex","SOLUSD",1673640423795,178.3,17.255,17.226,43.54]
["bitfinex","SOLUSD",1673640424009,20.0,17.253,17.224,43.55]
["bitfinex","SOLUSD",1673640424217,20.0,17.25,17.222,20.0]
["bitfinex","SOLUSD",1673640424412,6.68236,17.25,17.222,20.0]
["bitfinex","SOLUSD",1673640424625,43.49,17.249,17.223,43.55]
["bitfinex","SOLUSD",1673640424950,20.0,17.252,17.223,43.55]
["bitfinex","SOLUSD",1673640424951,116.9137,17.253,17.23,38.04]
["bitfinex","SOLUSD",1673640425276,116.9137,17.253,17.24,38.12]
["bitfinex","SOLUSD",1673640426730,178.3,17.252,17.24,38.12]
["bitfinex","SOLUSD",1673640426935,20.0,17.25,17.23,38.0]
["bitfinex","SOLUSD",1673640427270,17.0,17.249,17.22,38.12]
["bitfinex","SOLUSD",1673640427469,178.3,17.248,17.222,43.55]
["bitfinex","SOLUSD",1673640427796,17.0,17.247,17.222,43.55]
["bitfinex","SOLUSD",1673640428003,43.49,17.247,17.222,43.55]
["bitfinex","SOLUSD",1673640428217,60.49,17.247,17.222,43.55]
["bitfinex","SOLUSD",1673640428417,43.49,17.247,17.222,43.55]
["bitfinex","SOLUSD",1673640428744,221.79,17.247,17.222,43.55]
["bitfinex","SOLUSD",1673640428973,20.0,17.246,17.222,43.55]
["bitfinex","SOLUSD",1673640429160,23.68236,17.245,17.22,38.12]
["bitfinex","SOLUSD",1673640429371,184.98236,17.244,17.22,38.12]
["bitfinex","SOLUSD",1673640429584,178.3,17.242,17.22,38.12]
["bitfinex","SOLUSD",1673640429781,26.68236,17.241,17.22,38.12]
["bitfinex","SOLUSD",1673640429994,204.98236,17.24,17.21,37.9]
["bitfinex","SOLUSD",1673640430216,6.68236,17.239,17.21,37.9]
["bitfinex","SOLUSD",1673640430521,6.68236,17.239,17.211,43.58]
["bitfinex","SOLUSD",1673640430522,17.0,17.238,17.211,43.58]
["bitfinex","SOLUSD",1673640430711,228.49236,17.239,17.211,43.58]
["bitfinex","SOLUSD",1673640430925,178.3,17.236,17.211,43.58]
["bitfinex","SOLUSD",1673640431369,178.3,17.236,17.21,37.9]
["bitfinex","SOLUSD",1673640431370,60.52,17.235,17.21,37.9]
["bitfinex","SOLUSD",1673640431561,198.3,17.234,17.21,37.9]
["bitfinex","SOLUSD",1673640431972,63.53,17.233,17.21,37.9]
["bitfinex","SOLUSD",1673640432197,20.0,17.232,17.21,37.9]
["bitfinex","SOLUSD",1673640432615,43.53,17.231,17.21,37.9]
["bitfinex","SOLUSD",1673640432823,20.0,17.23,17.21,37.9]
["bitfinex","SOLUSD",1673640433264,43.54,17.229,17.21,37.9]
["bitfinex","SOLUSD",1673640433874,43.53,17.23,17.21,37.9]
["bitfinex","SOLUSD",1673640434077,43.54,17.228,17.21,37.9]
["bitfinex","SOLUSD",1673640434295,43.54,17.229,17.21,37.9]
["bitfinex","SOLUSD",1673640434502,221.83,17.23,17.21,37.9]
["bitfinex","SOLUSD",1673640434728,43.54,17.228,17.21,37.9]
["bitfinex","SOLUSD",1673640434951,20.0,17.227,17.21,37.9]
["bitfinex","SOLUSD",1673640435134,63.54,17.227,17.21,37.9]
["bitfinex","SOLUSD",1673640435342,20.0,17.227,17.203,43.6]
["bitfinex","SOLUSD",1673640435551,43.54,17.226,17.204,20.0]
["bitfinex","SOLUSD",1673640435779,20.0,17.225,17.204,20.0]
["bitfinex","SOLUSD",1673640435985,43.54,17.226,17.204,20.0]
["bitfinex","SOLUSD",1673640436310,20.0,17.225,17.202,20.0]
["bitfinex","SOLUSD",1673640437026,63.55,17.224,17.2,38.15]
["bitfinex","SOLUSD",1673640437240,80.55,17.224,17.2,38.15]
["bitfinex","SOLUSD",1673640437865,20.0,17.223,17.2,38.15]
["bitfinex","SOLUSD",1673640438075,17.0,17.222,17.2,38.15]
["bitfinex","SOLUSD",1673640438301,198.3,17.221,17.2,38.15]
["bitfinex","SOLUSD",1673640438527,23.68236,17.22,17.2,38.15]
["bitfinex","SOLUSD",1673640438834,20.0,17.219,17.194,43.62]
["bitfinex","SOLUSD",1673640439042,17.0,17.218,17.194,43.62]
["bitfinex","SOLUSD",1673640439251,60.56,17.218,17.194,43.62]
["bitfinex","SOLUSD",1673640439450,43.56,17.218,17.194,43.62]
["bitfinex","SOLUSD",1673640439868,6.68236,17.219,17.2,38.04]
["bitfinex","SOLUSD",1673640440073,43.55,17.225,17.201,20.0]
["bitfinex","SOLUSD",1673640440282,43.54,17.229,17.201,63.61]
["bitfinex","SOLUSD",1673640440615,43.53,17.23,17.201,63.61]
["bitfinex","SOLUSD",1673640440809,43.53,17.231,17.202,20.0]
["bitfinex","SOLUSD",1673640441020,43.54,17.229,17.21,38.12]
["bitfinex","SOLUSD",1673640441230,43.53,17.23,17.21,38.12]
["bitfinex","SOLUSD",1673640441479,43.53,17.231,17.21,38.12]
["bitfinex","SOLUSD",1673640441666,43.54,17.229,17.21,38.12]
["bitfinex","SOLUSD",1673640442070,43.53,17.232,17.21,38.12]
["bitfinex","SOLUSD",1673640442285,114.09,17.226,17.21,38.12]
["bitfinex","SOLUSD",1673640442504,43.53,17.233,17.21,38.12]
["bitfinex","SOLUSD",1673640442714,109.2648,17.235,17.22,37.91]
["bitfinex","SOLUSD",1673640443141,43.52,17.237,17.221,43.56]
["bitfinex","SOLUSD",1673640443346,158.3206,17.245,17.222,20.0]
["bitfinex","SOLUSD",1673640443760,114.8206,17.245,17.223,43.55]
["bitfinex","SOLUSD",1673640443976,114.8206,17.245,17.224,20.0]
["bitfinex","SOLUSD",1673640444520,114.8206,17.245,17.225,43.55]
["bitfinex","SOLUSD",1673640444826,114.8206,17.245,17.224,63.55]
["bitfinex","SOLUSD",1673640445664,43.49,17.248,17.23,38.12]
["bitfinex","SOLUSD",1673640445851,43.48,17.25,17.23,38.12]
["bitfinex","SOLUSD",1673640446061,43.48,17.252,17.23,38.12]
["bitfinex","SOLUSD",1673640446268,108.2453,17.261,17.23,38.12]
["bitfinex","SOLUSD",1673640446269,43.47,17.257,17.232,4.38494578]
["bitfinex","SOLUSD",1673640446515,43.46,17.258,17.232,4.38494578]
["bitfinex","SOLUSD",1673640446826,43.46,17.26,17.24,190.38]
["bitfinex","SOLUSD",1673640447010,43.44,17.269,17.25,38.0]
["bitfinex","SOLUSD",1673640447221,43.43,17.27,17.25,38.0]
["bitfinex","SOLUSD",1673640447439,43.44,17.268,17.25,38.0]
["bitfinex","SOLUSD",1673640447643,20.0,17.268,17.241,43.51]
["bitfinex","SOLUSD",1673640447866,20.0,17.268,17.24,37.75]
["bitfinex","SOLUSD",1673640447867,50.12236,17.267,17.24,37.75]
["bitfinex","SOLUSD",1673640448084,20.0,17.266,17.24,37.75]
["bitfinex","SOLUSD",1673640448606,43.45,17.265,17.24,37.75]
["bitfinex","SOLUSD",1673640448819,40.0,17.264,17.24,37.75]
["bitfinex","SOLUSD",1673640449031,6.68236,17.263,17.24,37.75]
["bitfinex","SOLUSD",1673640449241,20.0,17.262,17.24,37.75]
["bitfinex","SOLUSD",1673640449556,130.3687,17.262,17.24,37.75]
["bitfinex","SOLUSD",1673640449777,43.46,17.261,17.24,37.75]
["bitfinex","SOLUSD",1673640449956,20.0,17.26,17.233,43.53]
["bitfinex","SOLUSD",1673640450164,20.0,17.26,17.234,20.0]
["bitfinex","SOLUSD",1673640450165,17.0,17.259,17.234,20.0]
["bitfinex","SOLUSD",1673640450376,6.68236,17.258,17.234,20.0]
["bitfinex","SOLUSD",1673640450578,17.0,17.257,17.234,20.0]
["bitfinex","SOLUSD",1673640450799,60.47,17.257,17.232,20.0]
["bitfinex","SOLUSD",1673640451227,60.47,17.257,17.233,63.53]
["bitfinex","SOLUSD",1673640451419,60.47,17.257,17.234,20.0]
["bitfinex","SOLUSD",1673640451635,20.0,17.256,17.234,20.0]
["bitfinex","SOLUSD",1673640451855,17.0,17.255,17.232,20.0]
["bitfinex","SOLUSD",1673640452065,60.47,17.255,17.231,20.0]
["bitfinex","SOLUSD",1673640452476,60.47,17.255,17.231,63.53]
["bitfinex","SOLUSD",1673640452897,43.47,17.255,17.231,47.54703211]
["bitfinex","SOLUSD",1673640453118,43.47,17.255,17.231,63.53]
["bitfinex","SOLUSD",1673640453439,43.47,17.256,17.231,63.53]
["bitfinex","SOLUSD",1673640453635,43.47,17.254,17.231,63.53]
["bitfinex","SOLUSD",1673640453844,60.47,17.255,17.231,63.53]
["bitfinex","SOLUSD",1673640454072,17.0,17.255,17.231,63.53]
["bitfinex","SOLUSD",1673640454383,43.47,17.254,17.231,63.53]
["bitfinex","SOLUSD",1673640455010,6.68236,17.257,17.231,63.53]
["bitfinex","SOLUSD",1673640455011,43.47,17.256,17.231,63.53]
["bitfinex","SOLUSD",1673640455549,20.0,17.255,17.231,20.0]
["bitfinex","SOLUSD",1673640455970,60.47,17.254,17.231,20.0]
["bitfinex","SOLUSD",1673640456156,118.6089,17.253,17.231,63.53]
["bitfinex","SOLUSD",1673640456364,43.47,17.254,17.232,20.0]
["bitfinex","SOLUSD",1673640456593,43.46,17.259,17.24,38.12]
["bitfinex","SOLUSD",1673640456820,20.0,17.26,17.24,38.12]
["bitfinex","SOLUSD",1673640457118,43.45,17.265,17.25,38.04]
["bitfinex","SOLUSD",1673640457541,43.44,17.267,17.25,38.04]
["bitfinex","SOLUSD",1673640457732,43.44,17.269,17.25,38.04]
["bitfinex","SOLUSD",1673640458571,63.43,17.27,17.25,38.04]
["bitfinex","SOLUSD",1673640458782,20.0,17.27,17.25,38.04]
["bitfinex","SOLUSD",1673640458992,20.0,17.27,17.251,20.0]
["bitfinex","SOLUSD",1673640459202,43.42,17.275,17.26,37.76]
["bitfinex","SOLUSD",1673640459418,117.2659,17.28,17.26,37.76]
["bitfinex","SOLUSD",1673640459419,43.41,17.279,17.26,37.76]
["bitfinex","SOLUSD",1673640459735,117.2659,17.28,17.26,37.76]
["bitfinex","SOLUSD",1673640460391,20.0,17.279,17.26,92.85406422]
["bitfinex","SOLUSD",1673640460594,63.41,17.279,17.26,65.30703211]
["bitfinex","SOLUSD",1673640460924,63.41,17.279,17.26,37.76]
["bitfinex","SOLUSD",1673640461447,63.41,17.279,17.253,43.48]
["bitfinex","SOLUSD",1673640461448,6.68236,17.278,17.253,43.48]
["bitfinex","SOLUSD",1673640461628,6.68236,17.278,17.254,20.0]
["bitfinex","SOLUSD",1673640461629,123.78506,17.278,17.254,20.0]
["bitfinex","SOLUSD",1673640461833,17.0,17.277,17.252,20.0]
["bitfinex","SOLUSD",1673640462050,20.0,17.276,17.252,20.0]
["bitfinex","SOLUSD",1673640462260,17.0,17.275,17.251,20.0]
["bitfinex","SOLUSD",1673640462470,20.0,17.274,17.251,20.0]
["bitfinex","SOLUSD",1673640462673,20.0,17.274,17.25,38.12]
["bitfinex","SOLUSD",1673640462674,20.0,17.273,17.25,38.12]
["bitfinex","SOLUSD",1673640462898,20.0,17.273,17.246,27.54703211]
["bitfinex","SOLUSD",1673640462899,6.68236,17.272,17.246,27.54703211]
["bitfinex","SOLUSD",1673640463113,218.3,17.271,17.246,27.54703211]
["bitfinex","SOLUSD",1673640463305,6.68236,17.27,17.24,38.12]
["bitfinex","SOLUSD",1673640463516,198.3,17.269,17.236,27.54703211]
["bitfinex","SOLUSD",1673640463727,26.68236,17.268,17.23,38.12]
["bitfinex","SOLUSD",1673640463957,20.0,17.266,17.231,71.07703211]
["bitfinex","SOLUSD",1673640464161,319.00896,17.265,17.231,71.07703211]
["bitfinex","SOLUSD",1673640464372,26.68236,17.264,17.231,43.53]
["bitfinex","SOLUSD",1673640464563,26.68236,17.263,17.231,43.53]
["bitfinex","SOLUSD",1673640464782,26.68236,17.263,17.225,43.55]
["bitfinex","SOLUSD",1673640464783,6.68236,17.262,17.225,43.55]
["bitfinex","SOLUSD",1673640464992,178.3,17.259,17.221,43.49]
["bitfinex","SOLUSD",1673640465215,224.98236,17.258,17.222,20.0]
["bitfinex","SOLUSD",1673640465426,6.68236,17.257,17.222,20.0]
["bitfinex","SOLUSD",1673640465632,37.0,17.256,17.223,37.68]
["bitfinex","SOLUSD",1673640465851,80.47,17.256,17.23,38.12]
["bitfinex","SOLUSD",1673640466252,29.9691928,17.255,17.23,38.12]
["bitfinex","SOLUSD",1673640466463,37.0,17.254,17.23,38.12]
["bitfinex","SOLUSD",1673640466677,80.47,17.254,17.23,38.12]
["bitfinex","SOLUSD",1673640466905,110.4391928,17.254,17.23,38.12]
["bitfinex","SOLUSD",1673640467090,63.47,17.254,17.23,38.12]
["bitfinex","SOLUSD",1673640467508,43.46,17.26,17.24,38.12]
["bitfinex","SOLUSD",1673640467830,143.9957928,17.265,17.24,38.12]
["bitfinex","SOLUSD",1673640468241,43.46,17.261,17.24,38.12]
["bitfinex","SOLUSD",1673640468667,43.46,17.261,17.24,65.66703211]
["bitfinex","SOLUSD",1673640469838,43.46,17.261,17.241,60.3]
["bitfinex","SOLUSD",1673640470033,43.44,17.267,17.241,60.3]
["bitfinex","SOLUSD",1673640470242,43.44,17.269,17.242,27.54703211]
["bitfinex","SOLUSD",1673640470452,20.0,17.268,17.243,37.0]
["bitfinex","SOLUSD",1673640470679,20.0,17.268,17.243,78.33]
["bitfinex","SOLUSD",1673640470875,20.0,17.268,17.244,27.54703211]
["bitfinex","SOLUSD",1673640471092,43.44,17.267,17.244,27.54703211]
["bitfinex","SOLUSD",1673640471298,43.44,17.267,17.245,60.76]
["bitfinex","SOLUSD",1673640471730,43.44,17.267,17.246,27.54703211]
["bitfinex","SOLUSD",1673640471946,20.0,17.27,17.246,27.54703211]
["bitfinex","SOLUSD",1673640471947,43.44,17.269,17.246,27.54703211]
["bitfinex","SOLUSD",1673640472159,43.44,17.269,17.247,40.92]
["bitfinex","SOLUSD",1673640472584,43.44,17.269,17.248,27.54703211]
["bitfinex","SOLUSD",1673640472994,291.5256,17.271,17.248,27.54703211]
["bitfinex","SOLUSD",1673640472995,43.43,17.27,17.248,27.54703211]
["bitfinex","SOLUSD",1673640473207,63.43,17.27,17.249,17.0]
["bitfinex","SOLUSD",1673640473614,17.0,17.269,17.249,27.54703211]
["bitfinex","SOLUSD",1673640473831,17.0,17.269,17.245,20.0]
["bitfinex","SOLUSD",1673640474047,17.0,17.269,17.241,43.51]
["bitfinex","SOLUSD",1673640474048,221.74,17.268,17.242,20.0]
["bitfinex","SOLUSD",1673640474258,17.0,17.267,17.242,20.0]
["bitfinex","SOLUSD",1673640474458,178.3,17.265,17.241,71.05703211]
["bitfinex","SOLUSD",1673640474792,40.0,17.266,17.226,20.0]
["bitfinex","SOLUSD",1673640474793,20.0,17.262,17.236,43.52]
["bitfinex","SOLUSD",1673640475104,43.68236,17.264,17.236,43.52]
["bitfinex","SOLUSD",1673640475105,43.45,17.264,17.236,43.52]
["bitfinex","SOLUSD",1673640475296,43.45,17.264,17.241,70.09703211]
["bitfinex","SOLUSD",1673640475506,43.44,17.266,17.241,70.09703211]
["bitfinex","SOLUSD",1673640475743,20.0,17.265,17.241,70.09703211]
["bitfinex","SOLUSD",1673640476057,63.45,17.265,17.241,42.55]
["bitfinex","SOLUSD",1673640476370,20.0,17.265,17.242,20.0]
["bitfinex","SOLUSD",1673640476580,241.75,17.264,17.241,42.55]
["bitfinex","SOLUSD",1673640476771,6.68236,17.263,17.236,42.29]
["bitfinex","SOLUSD",1673640476981,20.0,17.261,17.23,38.04]
["bitfinex","SOLUSD",1673640477206,23.68236,17.26,17.23,38.04]
["bitfinex","SOLUSD",1673640477401,26.68236,17.259,17.23,38.04]
["bitfinex","SOLUSD",1673640477734,23.68236,17.258,17.231,37.19]
["bitfinex","SOLUSD",1673640477956,184.98236,17.257,17.231,37.19]
["bitfinex","SOLUSD",1673640478260,17.0,17.256,17.231,37.19]
["bitfinex","SOLUSD",1673640478465,198.3,17.255,17.231,37.19]
["bitfinex","SOLUSD",1673640478695,198.3,17.255,17.228,187.1743843]
["bitfinex","SOLUSD",1673640478696,178.3,17.253,17.228,187.1743843]
["bitfinex","SOLUSD",1673640478877,178.3,17.251,17.228,187.1743843]
["bitfinex","SOLUSD",1673640479082,184.98236,17.251,17.228,187.1743843]
["bitfinex","SOLUSD",1673640479297,198.3,17.249,17.228,187.1743843]
["bitfinex","SOLUSD",1673640479509,17.0,17.248,17.228,187.1743843]
["bitfinex","SOLUSD",1673640479714,224.98236,17.247,17.228,187.1743843]
["bitfinex","SOLUSD",1673640479952,23.68236,17.246,17.228,187.1743843]
["bitfinex","SOLUSD",1673640480264,20.0,17.244,17.228,187.1743843]
["bitfinex","SOLUSD",1673640480451,37.0,17.243,17.228,187.1743843]
["bitfinex","SOLUSD",1673640480656,66.9691928,17.243,17.228,187.1743843]
["bitfinex","SOLUSD",1673640480896,178.3,17.241,17.228,37.1743843]
["bitfinex","SOLUSD",1673640481104,23.68236,17.24,17.228,37.1743843]
["bitfinex","SOLUSD",1673640481414,20.0,17.239,17.228,37.1743843]
["bitfinex","SOLUSD",1673640481617,17.0,17.238,17.228,37.1743843]
["bitfinex","SOLUSD",1673640482017,43.52,17.237,17.228,37.1743843]
["bitfinex","SOLUSD",1673640482233,17.0,17.236,17.228,37.1743843]
["bitfinex","SOLUSD",1673640482443,37.0,17.236,17.228,37.1743843]
["bitfinex","SOLUSD",1673640482652,43.52,17.235,17.228,37.1743843]
["bitfinex","SOLUSD",1673640483708,20.0,17.234,17.228,37.1743843]
["bitfinex","SOLUSD",1673640484584,20.0,17.234,17.228,0.0043843]
["bitfinex","SOLUSD",1673640484885,20.0,17.232,17.222,6.5848336]
["bitfinex","SOLUSD",1673640485070,20.0,17.231,17.222,6.5848336]
["bitfinex","SOLUSD",1673640485279,20.0,17.23,17.222,6.5848336]
["bitfinex","SOLUSD",1673640487180,43.54,17.229,17.222,6.5848336]
["bitfinex","SOLUSD",1673640488243,43.53,17.23,17.222,6.5848336]
["bitfinex","SOLUSD",1673640488559,20.0,17.229,17.222,6.5848336]
["bitfinex","SOLUSD",1673640488968,20.0,17.229,17.213,97.0855719]
["bitfinex","SOLUSD",1673640489180,20.0,17.227,17.213,97.0855719]
["bitfinex","SOLUSD",1673640489601,43.54,17.226,17.213,97.0855719]
["bitfinex","SOLUSD",1673640489921,20.0,17.227,17.213,97.0855719]
["bitfinex","SOLUSD",1673640490327,17.0,17.226,17.213,97.0855719]
["bitfinex","SOLUSD",1673640490858,271.8191928,17.225,17.213,97.0855719]
["bitfinex","SOLUSD",1673640491071,20.0,17.223,17.199,25.4357874]
["bitfinex","SOLUSD",1673640491284,20.0,17.221,17.199,25.4357874]
["bitfinex","SOLUSD",1673640491688,228.2691928,17.221,17.199,25.4357874]
["bitfinex","SOLUSD",1673640492012,67.24236,17.22,17.199,25.4357874]
["bitfinex","SOLUSD",1673640492339,6.68236,17.219,17.199,25.4357874]
["bitfinex","SOLUSD",1673640492554,43.56,17.22,17.199,25.4357874]
["bitfinex","SOLUSD",1673640492764,43.56,17.221,17.199,25.4357874]
["bitfinex","SOLUSD",1673640492952,43.56,17.219,17.201,26.99504871]
["bitfinex","SOLUSD",1673640493161,20.0,17.222,17.2,20.0]
["bitfinex","SOLUSD",1673640493162,43.56,17.22,17.2,20.0]
["bitfinex","SOLUSD",1673640493383,43.56,17.221,17.201,26.99504871]
["bitfinex","SOLUSD",1673640493605,90.90376112,17.258,17.207,26.99504871]
["bitfinex","SOLUSD",1673640493794,26.68236,17.231,17.21,20.0]
["bitfinex","SOLUSD",1673640494012,6.68236,17.23,17.21,20.0]
["bitfinex","SOLUSD",1673640494217,50.21236,17.23,17.21,20.0]
["bitfinex","SOLUSD",1673640494949,20.0,17.228,17.207,37.57]
["bitfinex","SOLUSD",1673640495158,23.68236,17.227,17.206,26.99504871]
["bitfinex","SOLUSD",1673640495386,17.0,17.226,17.202,37.58]
["bitfinex","SOLUSD",1673640495701,6.68236,17.227,17.203,20.0]
["bitfinex","SOLUSD",1673640496020,60.54,17.226,17.203,20.0]
["bitfinex","SOLUSD",1673640496204,50.22236,17.227,17.204,37.57]
["bitfinex","SOLUSD",1673640496948,50.22236,17.227,17.203,20.0]
["bitfinex","SOLUSD",1673640496949,6.68236,17.227,17.21,38.12]
["bitfinex","SOLUSD",1673640497156,6.68236,17.227,17.209,37.56]
["bitfinex","SOLUSD",1673640497680,6.68236,17.227,17.207,26.99504871]
["bitfinex","SOLUSD",1673640497890,178.3,17.225,17.204,37.56]
["bitfinex","SOLUSD",1673640498119,20.0,17.224,17.201,26.99504871]
["bitfinex","SOLUSD",1673640498336,178.3,17.222,17.199,25.4357874]
["bitfinex","SOLUSD",1673640498647,20.0,17.22,17.199,25.4357874]
["bitfinex","SOLUSD",1673640498860,23.68236,17.219,17.199,25.4357874]
["bitfinex","SOLUSD",1673640499047,26.68236,17.218,17.199,25.4357874]
["bitfinex","SOLUSD",1673640499251,23.68236,17.217,17.199,25.4357874]
["bitfinex","SOLUSD",1673640499692,13.68236,17.217,17.199,25.4357874]
["bitfinex","SOLUSD",1673640499901,6.68236,17.217,17.199,25.4357874]
["bitfinex","SOLUSD",1673640500513,204.98236,17.216,17.199,25.4357874]
["bitfinex","SOLUSD",1673640500748,178.3,17.214,17.199,25.4357874]
["bitfinex","SOLUSD",1673640500941,26.68236,17.213,17.199,25.4357874]
["bitfinex","SOLUSD",1673640501145,26.68236,17.212,17.199,25.4357874]
["bitfinex","SOLUSD",1673640501357,26.68236,17.211,17.199,25.4357874]
["bitfinex","SOLUSD",1673640501601,184.98236,17.21,17.199,25.4357874]
["bitfinex","SOLUSD",1673640501797,178.3,17.208,17.199,25.4357874]
["bitfinex","SOLUSD",1673640502004,23.68236,17.209,17.199,25.4357874]
["bitfinex","SOLUSD",1673640502217,43.59,17.207,17.199,25.4357874]
["bitfinex","SOLUSD",1673640502440,43.59,17.208,17.199,25.4357874]
["bitfinex","SOLUSD",1673640502632,221.89,17.208,17.199,25.4357874]
["bitfinex","SOLUSD",1673640502851,17.0,17.207,17.199,25.4357874]
["bitfinex","SOLUSD",1673640503073,20.0,17.206,17.199,25.4357874]
["bitfinex","SOLUSD",1673640503282,178.3,17.205,17.199,25.4357874]
["bitfinex","SOLUSD",1673640504838,17.0,17.204,17.199,25.4357874]
["bitfinex","SOLUSD",1673640505061,198.3,17.203,17.199,8.74e-05]
["bitfinex","SOLUSD",1673640505384,178.3,17.201,17.199,8.74e-05]
["bitfinex","SOLUSD",1673640505785,258.91,17.2,17.199,8.74e-05]
["bitfinex","SOLUSD",1673640506626,258.91,17.2,17.189,4.36085027]
["bitfinex","SOLUSD",1673640506627,295.5615528,17.2,17.189,4.36085027]
["bitfinex","SOLUSD",1673640506837,26.68236,17.199,17.189,4.36085027]
["bitfinex","SOLUSD",1673640507044,6.68236,17.198,17.189,4.36085027]
["bitfinex","SOLUSD",1673640507281,195.3,17.197,17.189,4.36085027]
["bitfinex","SOLUSD",1673640507596,6.68236,17.196,17.189,4.36085027]
["bitfinex","SOLUSD",1673640507785,20.0,17.194,17.189,4.36085027]
["bitfinex","SOLUSD",1673640507997,178.3,17.195,17.189,4.36085027]
["bitfinex","SOLUSD",1673640508219,43.62,17.194,17.189,4.36085027]
["bitfinex","SOLUSD",1673640508435,20.0,17.194,17.183,6.5848336]
["bitfinex","SOLUSD",1673640508642,60.63,17.193,17.183,6.5848336]
["bitfinex","SOLUSD",1673640508959,6.68236,17.196,17.183,6.5848336]
["bitfinex","SOLUSD",1673640509385,60.62,17.195,17.183,6.5848336]
["bitfinex","SOLUSD",1673640509581,178.3,17.194,17.183,6.5848336]
["bitfinex","SOLUSD",1673640509784,17.0,17.193,17.183,6.5848336]
["bitfinex","SOLUSD",1673640509992,17.0,17.193,17.174,97.0855719]
["bitfinex","SOLUSD",1673640509993,20.0,17.191,17.174,97.0855719]
["bitfinex","SOLUSD",1673640510222,6.68236,17.19,17.174,97.0855719]
["bitfinex","SOLUSD",1673640510410,17.0,17.189,17.174,97.0855719]
["bitfinex","SOLUSD",1673640510623,6.68236,17.189,17.174,97.0855719]
["bitfinex","SOLUSD",1673640510830,43.64,17.188,17.174,97.0855719]
["bitfinex","SOLUSD",1673640511588,43.63,17.191,17.174,97.0855719]
["bitfinex","SOLUSD",1673640511910,17.0,17.19,17.174,97.0855719]
["bitfinex","SOLUSD",1673640512306,50.31236,17.191,17.174,97.0855719]
["bitfinex","SOLUSD",1673640512307,43.64,17.189,17.174,97.0855719]
["bitfinex","SOLUSD",1673640512519,20.0,17.192,17.174,97.0855719]
["bitfinex","SOLUSD",1673640512738,20.0,17.194,17.174,97.0855719]
["bitfinex","SOLUSD",1673640513051,20.0,17.198,17.175,20.0]
["bitfinex","SOLUSD",1673640513268,6.68236,17.197,17.176,17.0]
["bitfinex","SOLUSD",1673640513477,20.0,17.196,17.176,17.0]
["bitfinex","SOLUSD",1673640513694,20.0,17.195,17.174,97.0855719]
["bitfinex","SOLUSD",1673640513884,26.68236,17.194,17.174,97.0855719]
["bitfinex","SOLUSD",1673640514094,6.68236,17.193,17.174,97.0855719]
["bitfinex","SOLUSD",1673640514408,20.0,17.192,17.174,97.0855719]
["bitfinex","SOLUSD",1673640514623,63.63,17.192,17.174,97.0855719]
["bitfinex","SOLUSD",1673640515473,20.0,17.192,17.175,20.0]
["bitfinex","SOLUSD",1673640516298,43.62,17.197,17.176,26.99504871]
["bitfinex","SOLUSD",1673640516509,43.62,17.197,17.176,65.25504871]
["bitfinex","SOLUSD",1673640516735,43.6,17.202,17.176,65.25504871]
["bitfinex","SOLUSD",1673640516948,29.9691928,17.203,17.177,43.99504871]
["bitfinex","SOLUSD",1673640517143,73.5791928,17.201,17.177,17.0]
["bitfinex","SOLUSD",1673640517353,184.98236,17.2,17.175,38.26]
["bitfinex","SOLUSD",1673640517575,26.68236,17.199,17.176,20.0]
["bitfinex","SOLUSD",1673640517895,17.0,17.198,17.176,20.0]
["bitfinex","SOLUSD",1673640518210,43.61,17.198,17.176,20.0]
["bitfinex","SOLUSD",1673640518417,178.3,17.196,17.175,23.275568]
["bitfinex","SOLUSD",1673640518744,6.68236,17.195,17.175,23.275568]
["bitfinex","SOLUSD",1673640518934,50.30236,17.195,17.175,23.275568]
["bitfinex","SOLUSD",1673640519144,20.0,17.194,17.175,23.275568]
["bitfinex","SOLUSD",1673640519347,63.62,17.194,17.175,23.275568]
["bitfinex","SOLUSD",1673640519562,63.62,17.194,17.175,50.27061671]
["bitfinex","SOLUSD",1673640519987,6.68236,17.195,17.176,20.0]
["bitfinex","SOLUSD",1673640520210,43.61,17.199,17.176,58.22]
["bitfinex","SOLUSD",1673640520423,23.275568,17.2,17.177,53.99009742]
["bitfinex","SOLUSD",1673640520612,221.91,17.198,17.176,38.22]
["bitfinex","SOLUSD",1673640520819,20.0,17.196,17.176,38.22]
["bitfinex","SOLUSD",1673640521029,6.68236,17.195,17.175,23.275568]
["bitfinex","SOLUSD",1673640521237,198.3,17.194,17.175,23.275568]
["bitfinex","SOLUSD",1673640521466,23.68236,17.193,17.175,23.275568]
["bitfinex","SOLUSD",1673640521671,204.98236,17.192,17.175,23.275568]
["bitfinex","SOLUSD",1673640521885,20.0,17.19,17.175,23.275568]
["bitfinex","SOLUSD",1673640522103,23.68236,17.189,17.175,23.275568]
["bitfinex","SOLUSD",1673640522416,178.3,17.188,17.175,23.275568]
["bitfinex","SOLUSD",1673640522603,221.98236,17.187,17.175,23.275568]
["bitfinex","SOLUSD",1673640522812,17.0,17.186,17.175,23.275568]
["bitfinex","SOLUSD",1673640523247,43.65,17.185,17.175,23.275568]
["bitfinex","SOLUSD",1673640523462,43.65,17.186,17.175,23.275568]
["bitfinex","SOLUSD",1673640523668,178.3,17.185,17.175,23.275568]
["bitfinex","SOLUSD",1673640523882,17.0,17.184,17.175,23.275568]
["bitfinex","SOLUSD",1673640524071,60.65,17.184,17.175,23.275568]
["bitfinex","SOLUSD",1673640524288,20.0,17.183,17.175,23.275568]
["bitfinex","SOLUSD",1673640524835,178.3,17.184,17.175,23.275568]
["bitfinex","SOLUSD",1673640525235,178.3,17.188,17.175,23.275568]
["bitfinex","SOLUSD",1673640525547,43.64,17.189,17.175,23.275568]
["bitfinex","SOLUSD",1673640525757,43.64,17.19,17.176,17.0]
["bitfinex","SOLUSD",1673640525969,20.0,17.189,17.176,17.0]
["bitfinex","SOLUSD",1673640526184,43.63,17.193,17.176,17.0]
["bitfinex","SOLUSD",1673640526394,241.92,17.194,17.176,17.0]
["bitfinex","SOLUSD",1673640526605,20.0,17.193,17.176,17.0]
["bitfinex","SOLUSD",1673640526832,20.0,17.193,17.175,23.275568]
["bitfinex","SOLUSD",1673640527041,6.68236,17.192,17.175,23.275568]
["bitfinex","SOLUSD",1673640527242,20.0,17.19,17.175,23.275568]
["bitfinex","SOLUSD",1673640527448,26.68236,17.189,17.175,23.275568]
["bitfinex","SOLUSD",1673640527665,20.0,17.187,17.175,23.275568]
["bitfinex","SOLUSD",1673640527976,17.0,17.186,17.175,23.275568]
["bitfinex","SOLUSD",1673640528187,26.68236,17.185,17.175,23.275568]
["bitfinex","SOLUSD",1673640528408,201.98236,17.184,17.175,23.275568]
["bitfinex","SOLUSD",1673640528601,26.68236,17.183,17.175,23.275568]
["bitfinex","SOLUSD",1673640528806,26.68236,17.183,17.174,97.0855719]
["bitfinex","SOLUSD",1673640528807,17.0,17.182,17.174,97.0855719]
["bitfinex","SOLUSD",1673640529037,20.0,17.181,17.174,97.0855719]
["bitfinex","SOLUSD",1673640529241,17.0,17.18,17.174,97.0855719]
["bitfinex","SOLUSD",1673640529646,50.34236,17.181,17.174,97.0855719]
["bitfinex","SOLUSD",1673640529856,6.68236,17.181,17.174,97.0855719]
["bitfinex","SOLUSD",1673640530090,6.68236,17.181,17.175,20.0]
["bitfinex","SOLUSD",1673640530821,20.0,17.19,17.174,97.0855719]
["bitfinex","SOLUSD",1673640531032,178.3,17.188,17.174,97.0855719]
["bitfinex","SOLUSD",1673640531236,6.68236,17.187,17.174,97.0855719]
["bitfinex","SOLUSD",1673640531577,43.64,17.187,17.174,93.7590529]
["bitfinex","SOLUSD",1673640531773,198.3,17.186,17.174,93.7590529]
["bitfinex","SOLUSD",1673640531957,195.3,17.185,17.174,93.7590529]
["bitfinex","SOLUSD",1673640532165,20.0,17.184,17.174,93.7590529]
["bitfinex","SOLUSD",1673640532379,17.0,17.183,17.174,93.7590529]
["bitfinex","SOLUSD",1673640534095,43.65,17.184,17.174,93.7590529]
["bitfinex","SOLUSD",1673640534288,20.0,17.184,17.174,93.7590529]
["bitfinex","SOLUSD",1673640534605,178.3,17.185,17.174,93.7590529]
["bitfinex","SOLUSD",1673640535028,43.65,17.186,17.174,93.7590529]
["bitfinex","SOLUSD",1673640535236,221.94,17.189,17.174,93.7590529]
["bitfinex","SOLUSD",1673640535457,17.0,17.188,17.174,93.7590529]
["bitfinex","SOLUSD",1673640535633,221.94,17.189,17.174,93.7590529]
["bitfinex","SOLUSD",1673640536165,178.3,17.19,17.174,93.7590529]
["bitfinex","SOLUSD",1673640536367,20.0,17.189,17.174,93.7590529]
["bitfinex","SOLUSD",1673640536804,20.0,17.189,17.175,63.99504871]
["bitfinex","SOLUSD",1673640537224,218.3,17.192,17.175,43.99504871]
["bitfinex","SOLUSD",1673640537758,198.3,17.192,17.175,43.99504871]
["bitfinex","SOLUSD",1673640538156,198.3,17.192,17.175,17.0]
["bitfinex","SOLUSD",1673640538157,20.0,17.192,17.175,17.0]
["bitfinex","SOLUSD",1673640539024,178.3,17.19,17.174,93.7590529]
["bitfinex","SOLUSD",1673640539232,40.0,17.189,17.174,93.7590529]
["bitfinex","SOLUSD",1673640539434,17.0,17.188,17.174,93.7590529]
["bitfinex","SOLUSD",1673640539634,20.0,17.186,17.174,93.7590529]
["bitfinex","SOLUSD",1673640539842,17.0,17.185,17.174,93.7590529]
["bitfinex","SOLUSD",1673640540057,43.65,17.185,17.174,93.7590529]
["bitfinex","SOLUSD",1673640540270,43.64,17.187,17.174,93.7590529]
["bitfinex","SOLUSD",1673640540494,43.64,17.188,17.174,93.7590529]
["bitfinex","SOLUSD",1673640541750,20.0,17.189,17.174,93.7590529]
["bitfinex","SOLUSD",1673640542364,20.0,17.191,17.174,93.7590529]
["bitfinex","SOLUSD",1673640542576,20.0,17.19,17.174,93.7590529]
["bitfinex","SOLUSD",1673640542802,184.98236,17.189,17.174,93.7590529]
["bitfinex","SOLUSD",1673640543010,6.68236,17.188,17.174,93.7590529]
["bitfinex","SOLUSD",1673640543233,178.3,17.186,17.174,93.7590529]
["bitfinex","SOLUSD",1673640543440,26.68236,17.185,17.174,93.7590529]
["bitfinex","SOLUSD",1673640543750,20.0,17.183,17.174,93.7590529]
["bitfinex","SOLUSD",1673640543949,20.0,17.181,17.174,93.7590529]
["bitfinex","SOLUSD",1673640544158,178.3,17.179,17.174,93.7590529]
["bitfinex","SOLUSD",1673640544359,20.0,17.177,17.168,59.0923288]
["bitfinex","SOLUSD",1673640544574,198.3,17.177,17.168,59.0923288]
["bitfinex","SOLUSD",1673640544796,60.67,17.176,17.168,59.0923288]
["bitfinex","SOLUSD",1673640545005,17.0,17.176,17.168,59.0923288]
["bitfinex","SOLUSD",1673640545416,178.3,17.177,17.168,59.0923288]
["bitfinex","SOLUSD",1673640545624,178.3,17.179,17.168,59.0923288]
["bitfinex","SOLUSD",1673640546459,43.67,17.178,17.168,59.0923288]
["bitfinex","SOLUSD",1673640546674,17.0,17.177,17.168,59.0923288]
["bitfinex","SOLUSD",1673640546884,20.0,17.176,17.168,59.0923288]
["bitfinex","SOLUSD",1673640547094,63.67,17.176,17.168,59.0923288]
["bitfinex","SOLUSD",1673640547303,20.0,17.176,17.168,59.0923288]
["bitfinex","SOLUSD",1673640547515,17.0,17.175,17.168,59.0923288]
["bitfinex","SOLUSD",1673640548251,178.3,17.178,17.168,59.0923288]
["bitfinex","SOLUSD",1673640548883,43.66,17.179,17.168,59.0923288]
["bitfinex","SOLUSD",1673640549638,20.0,17.179,17.168,59.0923288]
["bitfinex","SOLUSD",1673640549850,178.3,17.177,17.168,59.0923288]
["bitfinex","SOLUSD",1673640550564,63.66,17.18,17.168,59.0923288]
["bitfinex","SOLUSD",1673640550782,20.0,17.18,17.168,59.0923288]
["bitfinex","SOLUSD",1673640550984,20.0,17.18,17.169,17.0]
["bitfinex","SOLUSD",1673640551196,63.65,17.184,17.169,17.0]
["bitfinex","SOLUSD",1673640552139,198.3,17.189,17.169,17.0]
["bitfinex","SOLUSD",1673640552140,43.64,17.187,17.17,38.54]
["bitfinex","SOLUSD",1673640552355,178.3,17.189,17.172,20.0]
["bitfinex","SOLUSD",1673640552579,178.3,17.189,17.173,3.15581951]
["bitfinex","SOLUSD",1673640552776,178.3,17.189,17.172,26.99504871]
["bitfinex","SOLUSD",1673640553109,20.0,17.191,17.173,3.25671519]
["bitfinex","SOLUSD",1673640553520,178.3,17.19,17.173,20.25671519]
["bitfinex","SOLUSD",1673640553725,20.0,17.189,17.172,26.99504871]
["bitfinex","SOLUSD",1673640554696,20.0,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673640554918,63.63,17.191,17.174,2.80718343]
["bitfinex","SOLUSD",1673640555129,43.63,17.191,17.174,22.80718343]
["bitfinex","SOLUSD",1673640555313,43.62,17.197,17.174,88.15223214]
["bitfinex","SOLUSD",1673640555528,43.62,17.197,17.177,3.99778188]
["bitfinex","SOLUSD",1673640555739,43.62,17.197,17.177,40.99778188]
["bitfinex","SOLUSD",1673640555953,178.3,17.196,17.179,3.99778188]
["bitfinex","SOLUSD",1673640556179,6.68236,17.195,17.179,3.99778188]
["bitfinex","SOLUSD",1673640556397,6.68236,17.195,17.168,59.0923288]
["bitfinex","SOLUSD",1673640556398,178.3,17.194,17.168,59.0923288]
["bitfinex","SOLUSD",1673640556603,26.68236,17.193,17.168,59.0923288]
["bitfinex","SOLUSD",1673640556815,184.98236,17.192,17.168,59.0923288]
["bitfinex","SOLUSD",1673640557009,6.68236,17.191,17.168,59.0923288]
["bitfinex","SOLUSD",1673640557212,195.3,17.19,17.168,86.08737751]
["bitfinex","SOLUSD",1673640557424,218.3,17.189,17.168,86.08737751]
["bitfinex","SOLUSD",1673640557643,17.0,17.188,17.168,86.08737751]
["bitfinex","SOLUSD",1673640557973,20.0,17.187,17.168,59.0923288]
["bitfinex","SOLUSD",1673640558184,17.0,17.186,17.168,59.0923288]
["bitfinex","SOLUSD",1673640558597,221.95,17.185,17.168,59.0923288]
["bitfinex","SOLUSD",1673640559426,43.65,17.185,17.168,59.0923288]
["bitfinex","SOLUSD",1673640559637,6.68236,17.188,17.168,86.92441891]
["bitfinex","SOLUSD",1673640559965,43.64,17.187,17.168,86.92441891]
["bitfinex","SOLUSD",1673640560485,43.64,17.187,17.168,59.0923288]
["bitfinex","SOLUSD",1673640560705,43.64,17.187,17.169,27.83209011]
["bitfinex","SOLUSD",1673640561206,43.64,17.188,17.169,27.83209011]
["bitfinex","SOLUSD",1673640561940,221.94,17.188,17.169,27.83209011]
["bitfinex","SOLUSD",1673640562171,221.94,17.188,17.168,59.0923288]
["bitfinex","SOLUSD",1673640563214,178.3,17.186,17.168,59.0923288]
["bitfinex","SOLUSD",1673640563407,20.0,17.183,17.168,59.0923288]
["bitfinex","SOLUSD",1673640563624,215.3,17.182,17.168,59.0923288]
["bitfinex","SOLUSD",1673640563850,20.0,17.181,17.168,59.0923288]
["bitfinex","SOLUSD",1673640564037,20.0,17.18,17.168,59.0923288]
["bitfinex","SOLUSD",1673640564252,258.96,17.182,17.168,59.0923288]
["bitfinex","SOLUSD",1673640564672,265.64236,17.182,17.168,59.0923288]
["bitfinex","SOLUSD",1673640564884,20.0,17.181,17.168,59.0923288]
["bitfinex","SOLUSD",1673640565206,215.3,17.18,17.168,59.0923288]
["bitfinex","SOLUSD",1673640565413,258.96,17.18,17.168,59.0923288]
["bitfinex","SOLUSD",1673640565958,63.66,17.18,17.168,59.0923288]
["bitfinex","SOLUSD",1673640566154,20.0,17.18,17.168,59.0923288]
["bitfinex","SOLUSD",1673640566474,178.3,17.183,17.168,59.0923288]
["bitfinex","SOLUSD",1673640566703,63.66,17.182,17.168,59.0923288]
["bitfinex","SOLUSD",1673640566878,20.0,17.182,17.168,59.0923288]
["bitfinex","SOLUSD",1673640567516,20.0,17.183,17.168,59.0923288]
["bitfinex","SOLUSD",1673640567729,63.65,17.183,17.168,59.0923288]
["bitfinex","SOLUSD",1673640568043,20.0,17.183,17.168,59.0923288]
["bitfinex","SOLUSD",1673640568572,43.66,17.182,17.168,59.0923288]
["bitfinex","SOLUSD",1673640568781,20.0,17.181,17.168,59.0923288]
["bitfinex","SOLUSD",1673640569524,20.0,17.179,17.168,59.0923288]
["bitfinex","SOLUSD",1673640569732,198.3,17.179,17.168,59.0923288]
["bitfinex","SOLUSD",1673640569930,17.0,17.178,17.168,59.0923288]
["bitfinex","SOLUSD",1673640570468,178.3,17.177,17.168,59.0923288]
["bitfinex","SOLUSD",1673640571306,20.0,17.176,17.168,59.0923288]
["bitfinex","SOLUSD",1673640571511,20.0,17.176,17.168,0.0023288]
["bitfinex","SOLUSD",1673640571512,17.0,17.175,17.168,0.0023288]
["bitfinex","SOLUSD",1673640571725,20.0,17.174,17.168,0.0023288]
["bitfinex","SOLUSD",1673640571930,241.98,17.174,17.168,0.0023288]
["bitfinex","SOLUSD",1673640572152,20.0,17.173,17.168,0.0023288]
["bitfinex","SOLUSD",1673640572356,20.0,17.172,17.168,0.0023288]
["bitfinex","SOLUSD",1673640572572,63.68,17.172,17.168,0.0023288]
["bitfinex","SOLUSD",1673640572984,20.0,17.172,17.168,0.0023288]
["bitfinex","SOLUSD",1673640573518,20.0,17.171,17.168,0.0023288]
["bitfinex","SOLUSD",1673640573729,20.0,17.17,17.168,0.0023288]
["bitfinex","SOLUSD",1673640574557,63.68,17.172,17.168,0.0023288]
["bitfinex","SOLUSD",1673640574974,43.68,17.172,17.168,0.0023288]
["bitfinex","SOLUSD",1673640575195,43.67,17.176,17.168,0.0023288]
["bitfinex","SOLUSD",1673640575504,43.66,17.179,17.168,0.0023288]
["bitfinex","SOLUSD",1673640575714,43.66,17.18,17.168,0.0023288]
["bitfinex","SOLUSD",1673640575927,20.0,17.179,17.168,0.0023288]
["bitfinex","SOLUSD",1673640576699,20.0,17.181,17.168,0.0023288]
["bitfinex","SOLUSD",1673640576862,63.66,17.181,17.168,0.0023288]
["bitfinex","SOLUSD",1673640577079,20.0,17.18,17.168,0.0023288]
["bitfinex","SOLUSD",1673640577290,20.0,17.179,17.168,0.0023288]
["bitfinex","SOLUSD",1673640577824,20.0,17.18,17.168,0.0023288]
["bitfinex","SOLUSD",1673640578365,20.0,17.179,17.168,0.0023288]
["bitfinex","SOLUSD",1673640578766,20.0,17.18,17.168,0.0023288]
["bitfinex","SOLUSD",1673640579834,40.0,17.18,17.168,0.0023288]
["bitfinex","SOLUSD",1673640580661,20.0,17.18,17.168,0.0023288]
["bitfinex","SOLUSD",1673640581420,20.0,17.179,17.168,0.0023288]
["bitfinex","SOLUSD",1673640584042,40.0,17.18,17.168,0.0023288]
["bitfinex","SOLUSD",1673640584858,20.0,17.18,17.168,0.0023288]
["bitfinex","SOLUSD",1673640586857,20.0,17.179,17.168,0.0023288]
["bitfinex","SOLUSD",1673640587276,63.67,17.178,17.168,0.0023288]
["bitfinex","SOLUSD",1673640587489,20.0,17.177,17.168,0.0023288]
["bitfinex","SOLUSD",1673640587909,17.0,17.176,17.168,0.0023288]
["bitfinex","SOLUSD",1673640588131,20.0,17.175,17.168,0.0023288]
["bitfinex","SOLUSD",1673640588342,63.67,17.175,17.168,0.0023288]
["bitfinex","SOLUSD",1673640588755,20.0,17.173,17.168,0.0023288]
["bitfinex","SOLUSD",1673640589177,20.0,17.171,17.168,0.0023288]
["bitfinex","SOLUSD",1673640589716,20.0,17.17,17.168,0.0023288]
["bitfinex","SOLUSD",1673640591796,20.0,17.171,17.168,0.0023288]
["bitfinex","SOLUSD",1673640592019,20.0,17.172,17.168,0.0023288]
["bitfinex","SOLUSD",1673640592351,63.68,17.172,17.168,0.0023288]
["bitfinex","SOLUSD",1673640593083,20.0,17.172,17.168,0.0023288]
["bitfinex","SOLUSD",1673640594146,20.0,17.173,17.168,0.0023288]
["bitfinex","SOLUSD",1673640594323,43.67,17.176,17.168,0.0023288]
["bitfinex","SOLUSD",1673640594533,43.67,17.177,17.168,0.0023288]
["bitfinex","SOLUSD",1673640594739,43.66,17.18,17.168,0.0023288]
["bitfinex","SOLUSD",1673640594950,20.0,17.179,17.168,0.0023288]
["bitfinex","SOLUSD",1673640595171,43.66,17.181,17.168,0.0023288]
["bitfinex","SOLUSD",1673640595389,43.66,17.182,17.168,0.0023288]
["bitfinex","SOLUSD",1673640595900,63.65,17.183,17.168,0.0023288]
["bitfinex","SOLUSD",1673640596324,43.65,17.183,17.17,46.29]
["bitfinex","SOLUSD",1673640596527,43.65,17.184,17.17,46.29]
["bitfinex","SOLUSD",1673640597083,20.0,17.183,17.17,46.29]
["bitfinex","SOLUSD",1673640600538,43.65,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673640600539,20.0,17.185,17.171,17.0]
["bitfinex","SOLUSD",1673640600868,40.0,17.185,17.171,17.0]
["bitfinex","SOLUSD",1673640601169,43.65,17.184,17.171,17.0]
["bitfinex","SOLUSD",1673640601390,20.0,17.183,17.171,17.0]
["bitfinex","SOLUSD",1673640601594,20.0,17.183,17.17,36.29]
["bitfinex","SOLUSD",1673640602001,63.66,17.182,17.17,36.29]
["bitfinex","SOLUSD",1673640602205,20.0,17.181,17.168,0.0023288]
["bitfinex","SOLUSD",1673640602627,20.0,17.18,17.168,0.0023288]
["bitfinex","SOLUSD",1673640602836,20.0,17.179,17.168,0.0023288]
["bitfinex","SOLUSD",1673640606846,20.0,17.178,17.168,0.0023288]
["bitfinex","SOLUSD",1673640607987,20.0,17.179,17.168,0.0023288]
["bitfinex","SOLUSD",1673640608208,20.0,17.181,17.17,45.97]
["bitfinex","SOLUSD",1673640608636,293.2784,17.19,17.17,45.97]
["bitfinex","SOLUSD",1673640608637,43.64,17.19,17.171,66.34209011]
["bitfinex","SOLUSD",1673640608947,43.63,17.192,17.173,20.0]
["bitfinex","SOLUSD",1673640609273,43.63,17.192,17.18,46.23]
["bitfinex","SOLUSD",1673640609483,20.0,17.196,17.181,5.57421113]
["bitfinex","SOLUSD",1673640609484,63.62,17.196,17.181,5.57421113]
["bitfinex","SOLUSD",1673640609793,20.0,17.196,17.181,5.57421113]
["bitfinex","SOLUSD",1673640610008,158.839,17.197,17.181,5.57421113]
["bitfinex","SOLUSD",1673640610208,63.61,17.199,17.183,5.57421113]
["bitfinex","SOLUSD",1673640610415,63.61,17.199,17.184,17.0]
["bitfinex","SOLUSD",1673640610642,63.61,17.199,17.185,5.57421113]
["bitfinex","SOLUSD",1673640610844,20.0,17.196,17.185,5.57421113]
["bitfinex","SOLUSD",1673640611054,20.0,17.196,17.187,5.57421113]
["bitfinex","SOLUSD",1673640611275,20.0,17.196,17.185,5.57421113]
["bitfinex","SOLUSD",1673640611483,178.3,17.195,17.185,5.57421113]
["bitfinex","SOLUSD",1673640611700,20.0,17.194,17.17,46.23]
["bitfinex","SOLUSD",1673640611908,20.0,17.193,17.173,38.28]
["bitfinex","SOLUSD",1673640612119,20.0,17.192,17.173,38.28]
["bitfinex","SOLUSD",1673640612953,20.0,17.192,17.174,20.0]
["bitfinex","SOLUSD",1673640613377,63.63,17.193,17.175,17.0]
["bitfinex","SOLUSD",1673640614320,118.4014,17.196,17.181,2.68753031]
["bitfinex","SOLUSD",1673640614735,118.4014,17.196,17.181,19.68753031]
["bitfinex","SOLUSD",1673640614952,43.61,17.199,17.181,19.68753031]
["bitfinex","SOLUSD",1673640615157,20.0,17.198,17.181,19.68753031]
["bitfinex","SOLUSD",1673640615578,40.0,17.198,17.181,19.68753031]
["bitfinex","SOLUSD",1673640616633,43.62,17.197,17.181,19.68753031]
["bitfinex","SOLUSD",1673640616943,83.61,17.198,17.181,17.0]
["bitfinex","SOLUSD",1673640619879,43.61,17.198,17.182,22.7907427]
["bitfinex","SOLUSD",1673640620090,121.95112519,17.229,17.19,45.97]
["bitfinex","SOLUSD",1673640620091,43.6,17.203,17.19,45.97]
["bitfinex","SOLUSD",1673640620306,46.64,17.22,17.19,45.97]
["bitfinex","SOLUSD",1673640620307,43.59,17.206,17.191,5.57421113]
["bitfinex","SOLUSD",1673640620522,43.59,17.206,17.193,5.57421113]
["bitfinex","SOLUSD",1673640620738,20.0,17.214,17.195,5.57421113]
["bitfinex","SOLUSD",1673640620948,20.0,17.213,17.193,5.57421113]
["bitfinex","SOLUSD",1673640621163,241.88,17.213,17.191,5.57421113]
["bitfinex","SOLUSD",1673640621355,23.25809,17.207,17.192,17.0]
["bitfinex","SOLUSD",1673640621565,23.25809,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640621791,20.0,17.205,17.191,17.0]
["bitfinex","SOLUSD",1673640622859,43.59,17.206,17.191,17.0]
["bitfinex","SOLUSD",1673640623056,23.25809,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640624009,23.25809,17.207,17.192,27.83209011]
["bitfinex","SOLUSD",1673640624220,23.25809,17.207,17.193,2.707994]
["bitfinex","SOLUSD",1673640624434,23.25809,17.207,17.2,46.23]
["bitfinex","SOLUSD",1673640624752,23.25809,17.207,17.201,20.52845117]
["bitfinex","SOLUSD",1673640624965,9e-05,17.207,17.201,20.52845117]
["bitfinex","SOLUSD",1673640625787,9e-05,17.207,17.203,3.87819382]
["bitfinex","SOLUSD",1673640626213,9e-05,17.207,17.203,20.87819382]
["bitfinex","SOLUSD",1673640626639,9e-05,17.207,17.203,3.87819382]
["bitfinex","SOLUSD",1673640626847,9e-05,17.207,17.202,17.0]
["bitfinex","SOLUSD",1673640627054,9e-05,17.207,17.2,46.15]
["bitfinex","SOLUSD",1673640628333,9e-05,17.207,17.201,17.0]
["bitfinex","SOLUSD",1673640628749,9e-05,17.207,17.202,20.0]
["bitfinex","SOLUSD",1673640628955,9e-05,17.207,17.203,17.0]
["bitfinex","SOLUSD",1673640629170,43.56,17.221,17.205,20.0]
["bitfinex","SOLUSD",1673640629405,20.0,17.228,17.21,46.23]
["bitfinex","SOLUSD",1673640629406,20.0,17.22,17.21,46.23]
["bitfinex","SOLUSD",1673640629815,20.0,17.22,17.211,17.0]
["bitfinex","SOLUSD",1673640630230,43.55,17.224,17.211,17.0]
["bitfinex","SOLUSD",1673640630553,23.236894,17.225,17.211,44.83209011]
["bitfinex","SOLUSD",1673640630973,23.236894,17.225,17.211,17.0]
["bitfinex","SOLUSD",1673640633067,23.236894,17.225,17.201,43.61]
["bitfinex","SOLUSD",1673640633288,80.55,17.224,17.2,46.15]
["bitfinex","SOLUSD",1673640633618,20.0,17.223,17.2,46.15]
["bitfinex","SOLUSD",1673640633807,20.0,17.222,17.2,46.15]
["bitfinex","SOLUSD",1673640634020,20.0,17.221,17.2,73.98209011]
["bitfinex","SOLUSD",1673640634235,20.0,17.22,17.2,73.98209011]
["bitfinex","SOLUSD",1673640634447,20.0,17.22,17.2,46.15]
["bitfinex","SOLUSD",1673640634661,20.0,17.219,17.2,46.15]
["bitfinex","SOLUSD",1673640634852,20.0,17.219,17.201,17.0]
["bitfinex","SOLUSD",1673640635293,20.0,17.219,17.2,46.15]
["bitfinex","SOLUSD",1673640635294,43.56,17.218,17.2,46.15]
["bitfinex","SOLUSD",1673640635704,20.0,17.217,17.2,46.15]
["bitfinex","SOLUSD",1673640636131,43.57,17.216,17.193,67.02209011]
["bitfinex","SOLUSD",1673640636325,43.57,17.216,17.193,27.83209011]
["bitfinex","SOLUSD",1673640636326,20.0,17.215,17.193,27.83209011]
["bitfinex","SOLUSD",1673640636540,20.0,17.214,17.193,27.83209011]
["bitfinex","SOLUSD",1673640636794,20.0,17.213,17.193,27.83209011]
["bitfinex","SOLUSD",1673640637162,43.58,17.212,17.194,17.0]
["bitfinex","SOLUSD",1673640637483,43.57,17.216,17.2,46.23]
["bitfinex","SOLUSD",1673640637812,43.56,17.219,17.2,46.23]
["bitfinex","SOLUSD",1673640638022,43.56,17.219,17.201,17.0]
["bitfinex","SOLUSD",1673640638343,20.0,17.218,17.201,17.0]
["bitfinex","SOLUSD",1673640638743,43.57,17.217,17.201,17.0]
["bitfinex","SOLUSD",1673640639071,43.57,17.217,17.2,46.23]
["bitfinex","SOLUSD",1673640639072,221.87,17.217,17.2,46.23]
["bitfinex","SOLUSD",1673640639390,20.0,17.216,17.193,37.91]
["bitfinex","SOLUSD",1673640639600,20.0,17.216,17.19,160.2559]
["bitfinex","SOLUSD",1673640639601,20.0,17.216,17.194,20.0]
["bitfinex","SOLUSD",1673640639795,20.0,17.214,17.194,20.0]
["bitfinex","SOLUSD",1673640640234,20.0,17.212,17.192,20.0]
["bitfinex","SOLUSD",1673640640857,20.0,17.212,17.193,54.91]
["bitfinex","SOLUSD",1673640641069,20.0,17.212,17.193,37.91]
["bitfinex","SOLUSD",1673640641409,178.3,17.21,17.19,198.2859]
["bitfinex","SOLUSD",1673640641593,20.0,17.209,17.19,160.2559]
["bitfinex","SOLUSD",1673640641812,20.0,17.209,17.19,46.23]
["bitfinex","SOLUSD",1673640642143,178.3,17.208,17.19,46.23]
["bitfinex","SOLUSD",1673640642664,63.59,17.207,17.19,46.23]
["bitfinex","SOLUSD",1673640643280,63.59,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640643612,63.59,17.207,17.19,46.23]
["bitfinex","SOLUSD",1673640644747,43.59,17.207,17.19,46.23]
["bitfinex","SOLUSD",1673640644973,43.59,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640645708,43.59,17.208,17.191,17.0]
["bitfinex","SOLUSD",1673640646320,20.0,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640646851,43.59,17.206,17.191,17.0]
["bitfinex","SOLUSD",1673640647485,63.59,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640647698,20.0,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640647910,20.0,17.209,17.191,44.83209011]
["bitfinex","SOLUSD",1673640648224,20.0,17.209,17.192,38.06]
["bitfinex","SOLUSD",1673640648443,20.0,17.21,17.2,45.97]
["bitfinex","SOLUSD",1673640649272,20.0,17.213,17.2,45.97]
["bitfinex","SOLUSD",1673640649481,20.0,17.214,17.2,45.97]
["bitfinex","SOLUSD",1673640649693,162.2769,17.215,17.201,17.0]
["bitfinex","SOLUSD",1673640649922,43.57,17.215,17.201,17.0]
["bitfinex","SOLUSD",1673640650110,43.56,17.22,17.202,38.04]
["bitfinex","SOLUSD",1673640650314,20.0,17.219,17.203,17.0]
["bitfinex","SOLUSD",1673640650524,20.0,17.218,17.203,17.0]
["bitfinex","SOLUSD",1673640650749,43.56,17.22,17.202,17.0]
["bitfinex","SOLUSD",1673640651073,43.56,17.22,17.203,17.0]
["bitfinex","SOLUSD",1673640651491,20.0,17.219,17.203,17.0]
["bitfinex","SOLUSD",1673640651711,198.3,17.219,17.203,17.0]
["bitfinex","SOLUSD",1673640651929,20.0,17.219,17.203,17.0]
["bitfinex","SOLUSD",1673640652134,73.5291928,17.218,17.203,17.0]
["bitfinex","SOLUSD",1673640652346,20.0,17.217,17.203,17.0]
["bitfinex","SOLUSD",1673640652882,43.57,17.216,17.203,17.0]
["bitfinex","SOLUSD",1673640653920,43.57,17.217,17.203,17.0]
["bitfinex","SOLUSD",1673640654125,43.56,17.218,17.203,17.0]
["bitfinex","SOLUSD",1673640654329,63.56,17.221,17.203,17.0]
["bitfinex","SOLUSD",1673640654539,20.0,17.22,17.2,84.1]
["bitfinex","SOLUSD",1673640654761,20.0,17.22,17.202,37.86]
["bitfinex","SOLUSD",1673640654970,20.0,17.219,17.203,17.0]
["bitfinex","SOLUSD",1673640655177,20.0,17.219,17.201,37.86]
["bitfinex","SOLUSD",1673640655493,20.0,17.219,17.202,17.0]
["bitfinex","SOLUSD",1673640656650,20.0,17.219,17.2,84.01]
["bitfinex","SOLUSD",1673640656851,43.56,17.218,17.2,46.23]
["bitfinex","SOLUSD",1673640657056,20.0,17.217,17.2,46.23]
["bitfinex","SOLUSD",1673640657599,43.56,17.218,17.2,46.23]
["bitfinex","SOLUSD",1673640658217,63.56,17.219,17.201,17.0]
["bitfinex","SOLUSD",1673640659687,43.56,17.219,17.201,17.0]
["bitfinex","SOLUSD",1673640660015,63.56,17.22,17.201,17.0]
["bitfinex","SOLUSD",1673640660323,20.0,17.22,17.202,20.0]
["bitfinex","SOLUSD",1673640660549,20.0,17.22,17.202,27.83209011]
["bitfinex","SOLUSD",1673640660737,63.56,17.221,17.202,27.83209011]
["bitfinex","SOLUSD",1673640660951,63.56,17.221,17.203,27.83209011]
["bitfinex","SOLUSD",1673640661359,63.56,17.221,17.204,17.0]
["bitfinex","SOLUSD",1673640661589,20.0,17.221,17.21,45.97]
["bitfinex","SOLUSD",1673640661997,20.0,17.221,17.211,17.0]
["bitfinex","SOLUSD",1673640662840,20.0,17.224,17.211,17.0]
["bitfinex","SOLUSD",1673640663040,66.786894,17.225,17.211,17.0]
["bitfinex","SOLUSD",1673640663269,66.786894,17.225,17.211,44.83209011]
["bitfinex","SOLUSD",1673640663482,171.5949,17.228,17.211,44.83209011]
["bitfinex","SOLUSD",1673640663695,128.0549,17.228,17.211,44.83209011]
["bitfinex","SOLUSD",1673640664330,151.286617,17.228,17.211,44.83209011]
["bitfinex","SOLUSD",1673640664841,151.286617,17.228,17.211,17.0]
["bitfinex","SOLUSD",1673640665061,329.586617,17.228,17.211,17.0]
["bitfinex","SOLUSD",1673640665464,20.0,17.226,17.21,45.97]
["bitfinex","SOLUSD",1673640665666,20.0,17.225,17.202,37.74]
["bitfinex","SOLUSD",1673640665876,17.0,17.224,17.2,83.95]
["bitfinex","SOLUSD",1673640666094,20.0,17.223,17.2,46.23]
["bitfinex","SOLUSD",1673640666309,20.0,17.222,17.2,46.23]
["bitfinex","SOLUSD",1673640666519,20.0,17.221,17.2,46.23]
["bitfinex","SOLUSD",1673640666718,224.34,17.22,17.196,37.73]
["bitfinex","SOLUSD",1673640666945,224.34,17.22,17.195,41.0002793]
["bitfinex","SOLUSD",1673640666946,178.3,17.218,17.192,37.73]
["bitfinex","SOLUSD",1673640667150,20.0,17.216,17.193,27.83209011]
["bitfinex","SOLUSD",1673640667358,20.0,17.215,17.193,27.83209011]
["bitfinex","SOLUSD",1673640667581,20.0,17.214,17.193,27.83209011]
["bitfinex","SOLUSD",1673640667783,20.0,17.213,17.193,27.83209011]
["bitfinex","SOLUSD",1673640667993,63.58,17.213,17.193,27.83209011]
["bitfinex","SOLUSD",1673640668202,20.0,17.212,17.191,37.74]
["bitfinex","SOLUSD",1673640668419,215.3,17.211,17.19,166.0071]
["bitfinex","SOLUSD",1673640668629,20.0,17.21,17.19,166.0071]
["bitfinex","SOLUSD",1673640668839,20.0,17.209,17.19,166.0071]
["bitfinex","SOLUSD",1673640669045,20.0,17.208,17.19,46.23]
["bitfinex","SOLUSD",1673640669268,26.68236,17.208,17.182,37.99]
["bitfinex","SOLUSD",1673640669461,221.89,17.207,17.182,37.99]
["bitfinex","SOLUSD",1673640669675,20.0,17.206,17.182,37.99]
["bitfinex","SOLUSD",1673640670093,221.9,17.205,17.182,37.99]
["bitfinex","SOLUSD",1673640670307,221.9,17.205,17.18,46.35]
["bitfinex","SOLUSD",1673640670308,178.3,17.203,17.18,46.35]
["bitfinex","SOLUSD",1673640670517,40.0,17.202,17.18,46.35]
["bitfinex","SOLUSD",1673640670737,40.0,17.202,17.18,74.18209011]
["bitfinex","SOLUSD",1673640670951,63.6,17.202,17.181,178.34199011]
["bitfinex","SOLUSD",1673640671172,20.0,17.202,17.181,178.34199011]
["bitfinex","SOLUSD",1673640671352,43.61,17.201,17.181,178.34199011]
["bitfinex","SOLUSD",1673640671784,43.59,17.207,17.181,178.34199011]
["bitfinex","SOLUSD",1673640671983,43.59,17.208,17.181,178.34199011]
["bitfinex","SOLUSD",1673640672194,43.59,17.208,17.19,46.23]
["bitfinex","SOLUSD",1673640672828,43.59,17.208,17.19,74.06209011]
["bitfinex","SOLUSD",1673640673054,43.58,17.211,17.191,17.0]
["bitfinex","SOLUSD",1673640673667,20.0,17.208,17.191,17.0]
["bitfinex","SOLUSD",1673640674411,43.59,17.207,17.191,44.83209011]
["bitfinex","SOLUSD",1673640674738,20.0,17.206,17.191,17.0]
["bitfinex","SOLUSD",1673640674927,20.0,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640675567,43.59,17.206,17.191,17.0]
["bitfinex","SOLUSD",1673640675984,43.59,17.206,17.191,44.83209011]
["bitfinex","SOLUSD",1673640676186,43.59,17.208,17.191,44.83209011]
["bitfinex","SOLUSD",1673640676403,157.6258,17.209,17.191,44.83209011]
["bitfinex","SOLUSD",1673640676612,292.3358,17.209,17.191,27.83209011]
["bitfinex","SOLUSD",1673640676844,292.3358,17.209,17.182,38.07]
["bitfinex","SOLUSD",1673640676845,93.5591928,17.208,17.182,38.07]
["bitfinex","SOLUSD",1673640677048,241.89,17.208,17.186,27.83209011]
["bitfinex","SOLUSD",1673640677258,20.0,17.207,17.186,27.83209011]
["bitfinex","SOLUSD",1673640677445,20.0,17.206,17.186,27.83209011]
["bitfinex","SOLUSD",1673640677652,63.59,17.206,17.186,27.83209011]
["bitfinex","SOLUSD",1673640677862,20.0,17.205,17.186,27.83209011]
["bitfinex","SOLUSD",1673640678081,20.0,17.204,17.182,38.07]
["bitfinex","SOLUSD",1673640678310,241.9,17.204,17.183,17.0]
["bitfinex","SOLUSD",1673640678518,241.9,17.204,17.182,27.83209011]
["bitfinex","SOLUSD",1673640678719,17.0,17.203,17.181,150.6499]
["bitfinex","SOLUSD",1673640679041,17.0,17.203,17.18,46.35]
["bitfinex","SOLUSD",1673640679042,46.23,17.2,17.18,46.35]
["bitfinex","SOLUSD",1673640679246,215.3,17.199,17.18,46.35]
["bitfinex","SOLUSD",1673640679457,258.91,17.199,17.18,46.35]
["bitfinex","SOLUSD",1673640679659,20.0,17.198,17.18,46.35]
["bitfinex","SOLUSD",1673640680074,43.62,17.197,17.18,46.35]
["bitfinex","SOLUSD",1673640680725,43.62,17.197,17.175,38.15]
["bitfinex","SOLUSD",1673640680726,43.62,17.197,17.179,27.83209011]
["bitfinex","SOLUSD",1673640681985,43.61,17.198,17.18,17.0]
["bitfinex","SOLUSD",1673640682189,43.62,17.196,17.18,59.89]
["bitfinex","SOLUSD",1673640682422,43.61,17.198,17.18,87.72209011]
["bitfinex","SOLUSD",1673640682738,20.0,17.199,17.181,38.29]
["bitfinex","SOLUSD",1673640683049,43.6,17.204,17.19,43.02]
["bitfinex","SOLUSD",1673640683266,157.7527,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640683578,157.7527,17.209,17.191,44.83209011]
["bitfinex","SOLUSD",1673640684210,157.7527,17.209,17.192,27.83209011]
["bitfinex","SOLUSD",1673640684522,157.7527,17.209,17.193,17.0]
["bitfinex","SOLUSD",1673640685996,114.1627,17.209,17.193,44.83209011]
["bitfinex","SOLUSD",1673640688726,114.1627,17.209,17.194,27.83209011]
["bitfinex","SOLUSD",1673640689256,114.1627,17.209,17.195,17.0]
["bitfinex","SOLUSD",1673640689650,43.58,17.213,17.196,27.83209011]
["bitfinex","SOLUSD",1673640689860,43.58,17.213,17.197,17.0]
["bitfinex","SOLUSD",1673640690089,43.57,17.215,17.197,17.0]
["bitfinex","SOLUSD",1673640690301,43.57,17.215,17.197,44.83209011]
["bitfinex","SOLUSD",1673640691348,43.57,17.215,17.2,42.89]
["bitfinex","SOLUSD",1673640691545,43.57,17.216,17.2,42.89]
["bitfinex","SOLUSD",1673640691756,43.57,17.217,17.201,17.0]
["bitfinex","SOLUSD",1673640691966,43.57,17.217,17.201,44.83209011]
["bitfinex","SOLUSD",1673640692398,43.56,17.218,17.202,27.83209011]
["bitfinex","SOLUSD",1673640692628,43.56,17.221,17.203,20.0]
["bitfinex","SOLUSD",1673640692920,109.1867,17.225,17.203,20.0]
["bitfinex","SOLUSD",1673640692921,152.7367,17.225,17.204,44.83209011]
["bitfinex","SOLUSD",1673640693154,331.0367,17.225,17.21,42.96]
["bitfinex","SOLUSD",1673640693354,20.0,17.224,17.204,17.0]
["bitfinex","SOLUSD",1673640693565,20.0,17.224,17.2,70.72209011]
["bitfinex","SOLUSD",1673640693752,178.3,17.222,17.2,70.72209011]
["bitfinex","SOLUSD",1673640693964,20.0,17.22,17.2,70.72209011]
["bitfinex","SOLUSD",1673640694196,20.0,17.219,17.2,70.72209011]
["bitfinex","SOLUSD",1673640694510,63.56,17.219,17.2,70.72209011]
["bitfinex","SOLUSD",1673640694703,20.0,17.218,17.2,42.89]
["bitfinex","SOLUSD",1673640694902,63.56,17.219,17.2,42.89]
["bitfinex","SOLUSD",1673640695116,43.54,17.226,17.21,42.93]
["bitfinex","SOLUSD",1673640695339,43.55,17.224,17.211,17.0]
["bitfinex","SOLUSD",1673640695535,20.0,17.23,17.211,17.0]
["bitfinex","SOLUSD",1673640695536,43.54,17.226,17.211,17.0]
["bitfinex","SOLUSD",1673640695745,43.55,17.224,17.211,17.0]
["bitfinex","SOLUSD",1673640695959,20.0,17.223,17.211,17.0]
["bitfinex","SOLUSD",1673640696170,20.0,17.222,17.2,83.8902793]
["bitfinex","SOLUSD",1673640696386,63.55,17.222,17.202,17.0]
["bitfinex","SOLUSD",1673640696591,63.55,17.222,17.201,17.0]
["bitfinex","SOLUSD",1673640696802,20.0,17.221,17.201,17.0]
["bitfinex","SOLUSD",1673640697018,20.0,17.221,17.2,42.89]
["bitfinex","SOLUSD",1673640697216,221.86,17.22,17.2,42.89]
["bitfinex","SOLUSD",1673640697429,20.0,17.219,17.2,42.89]
["bitfinex","SOLUSD",1673640697845,63.56,17.218,17.2,42.89]
["bitfinex","SOLUSD",1673640698056,43.56,17.218,17.2,42.89]
["bitfinex","SOLUSD",1673640698495,43.56,17.218,17.201,20.0]
["bitfinex","SOLUSD",1673640698793,20.0,17.219,17.202,27.83209011]
["bitfinex","SOLUSD",1673640699015,20.0,17.22,17.202,65.71209011]
["bitfinex","SOLUSD",1673640699313,20.0,17.22,17.203,44.83209011]
["bitfinex","SOLUSD",1673640699534,20.0,17.222,17.203,17.0]
["bitfinex","SOLUSD",1673640699739,20.0,17.222,17.2,42.89]
["bitfinex","SOLUSD",1673640699968,221.86,17.219,17.194,41.0002793]
["bitfinex","SOLUSD",1673640700185,6.68236,17.218,17.19,159.1067]
["bitfinex","SOLUSD",1673640700374,195.3,17.217,17.191,27.83209011]
["bitfinex","SOLUSD",1673640700580,20.0,17.216,17.191,27.83209011]
["bitfinex","SOLUSD",1673640700799,110.6461,17.215,17.191,27.83209011]
["bitfinex","SOLUSD",1673640701135,110.6461,17.215,17.191,68.83236941]
["bitfinex","SOLUSD",1673640701326,110.6461,17.215,17.2,43.08]
["bitfinex","SOLUSD",1673640702393,43.57,17.214,17.201,17.0]
["bitfinex","SOLUSD",1673640702584,154.2161,17.215,17.201,17.0]
["bitfinex","SOLUSD",1673640702798,110.6461,17.215,17.201,17.0]
["bitfinex","SOLUSD",1673640703433,43.57,17.214,17.201,17.0]
["bitfinex","SOLUSD",1673640703631,43.57,17.214,17.191,41.0002793]
["bitfinex","SOLUSD",1673640703848,20.0,17.213,17.195,27.83209011]
["bitfinex","SOLUSD",1673640704051,20.0,17.213,17.196,37.0]
["bitfinex","SOLUSD",1673640704261,43.58,17.212,17.196,37.0]
["bitfinex","SOLUSD",1673640704901,43.58,17.212,17.192,37.9]
["bitfinex","SOLUSD",1673640705108,20.0,17.211,17.193,27.83209011]
["bitfinex","SOLUSD",1673640705524,43.58,17.21,17.19,100.93879011]
["bitfinex","SOLUSD",1673640705743,20.0,17.209,17.19,108.88209011]
["bitfinex","SOLUSD",1673640706155,20.0,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640707021,63.59,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640707333,93.5591928,17.209,17.19,43.08]
["bitfinex","SOLUSD",1673640707521,63.59,17.209,17.19,43.08]
["bitfinex","SOLUSD",1673640708781,20.0,17.209,17.19,43.08]
["bitfinex","SOLUSD",1673640709125,20.0,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640709314,20.0,17.209,17.19,43.08]
["bitfinex","SOLUSD",1673640709525,20.0,17.209,17.191,38.1]
["bitfinex","SOLUSD",1673640709742,20.0,17.209,17.192,20.0]
["bitfinex","SOLUSD",1673640709955,20.0,17.212,17.191,38.1]
["bitfinex","SOLUSD",1673640710481,43.58,17.211,17.191,38.1]
["bitfinex","SOLUSD",1673640710793,20.0,17.21,17.191,38.1]
["bitfinex","SOLUSD",1673640710992,40.0,17.21,17.19,43.08]
["bitfinex","SOLUSD",1673640711202,40.0,17.21,17.191,37.97]
["bitfinex","SOLUSD",1673640712287,218.3,17.21,17.192,17.0]
["bitfinex","SOLUSD",1673640712481,248.2691928,17.21,17.192,17.0]
["bitfinex","SOLUSD",1673640712698,241.89,17.209,17.19,43.08]
["bitfinex","SOLUSD",1673640712924,241.89,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640713240,43.59,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640714609,43.59,17.209,17.19,43.08]
["bitfinex","SOLUSD",1673640714917,20.0,17.208,17.19,43.08]
["bitfinex","SOLUSD",1673640715336,43.59,17.207,17.19,43.08]
["bitfinex","SOLUSD",1673640715956,43.59,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640716284,20.0,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640716683,63.59,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640716898,241.89,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640717526,271.8591928,17.209,17.19,45.83]
["bitfinex","SOLUSD",1673640717745,20.0,17.207,17.184,38.03]
["bitfinex","SOLUSD",1673640718068,17.0,17.206,17.185,20.0]
["bitfinex","SOLUSD",1673640718403,60.59,17.206,17.185,20.0]
["bitfinex","SOLUSD",1673640718697,20.0,17.205,17.185,20.0]
["bitfinex","SOLUSD",1673640718915,60.59,17.206,17.185,20.0]
["bitfinex","SOLUSD",1673640719226,43.59,17.206,17.19,46.09]
["bitfinex","SOLUSD",1673640719416,43.59,17.207,17.19,46.09]
["bitfinex","SOLUSD",1673640719626,43.59,17.208,17.19,46.09]
["bitfinex","SOLUSD",1673640720377,20.0,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640720907,43.59,17.206,17.191,17.0]
["bitfinex","SOLUSD",1673640721120,20.0,17.205,17.191,17.0]
["bitfinex","SOLUSD",1673640721651,43.59,17.206,17.191,17.0]
["bitfinex","SOLUSD",1673640721958,152.6849,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640722145,109.0949,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640722574,221.87,17.216,17.192,58.06]
["bitfinex","SOLUSD",1673640722787,221.87,17.216,17.193,20.0]
["bitfinex","SOLUSD",1673640723096,43.57,17.216,17.193,17.0]
["bitfinex","SOLUSD",1673640723313,129.0949,17.215,17.191,65.57895495]
["bitfinex","SOLUSD",1673640723527,20.0,17.214,17.193,26.23895495]
["bitfinex","SOLUSD",1673640723739,20.0,17.213,17.193,26.23895495]
["bitfinex","SOLUSD",1673640724166,43.58,17.212,17.193,26.23895495]
["bitfinex","SOLUSD",1673640724362,20.0,17.211,17.193,26.23895495]
["bitfinex","SOLUSD",1673640724571,20.0,17.211,17.192,20.0]
["bitfinex","SOLUSD",1673640725000,109.0949,17.215,17.192,20.0]
["bitfinex","SOLUSD",1673640725001,43.57,17.214,17.2,45.83]
["bitfinex","SOLUSD",1673640725202,109.0949,17.215,17.201,17.0]
["bitfinex","SOLUSD",1673640728048,43.56,17.218,17.201,17.0]
["bitfinex","SOLUSD",1673640728981,43.56,17.218,17.2,45.83]
["bitfinex","SOLUSD",1673640729306,20.0,17.217,17.2,45.83]
["bitfinex","SOLUSD",1673640729838,43.57,17.216,17.2,45.83]
["bitfinex","SOLUSD",1673640730572,20.0,17.215,17.2,45.83]
["bitfinex","SOLUSD",1673640731001,43.57,17.214,17.2,45.83]
["bitfinex","SOLUSD",1673640731621,43.57,17.214,17.201,17.0]
["bitfinex","SOLUSD",1673640731834,20.0,17.213,17.201,17.0]
["bitfinex","SOLUSD",1673640732238,40.0,17.213,17.192,41.33]
["bitfinex","SOLUSD",1673640732449,20.0,17.211,17.192,41.33]
["bitfinex","SOLUSD",1673640732784,20.0,17.211,17.19,154.7648]
["bitfinex","SOLUSD",1673640732993,43.58,17.21,17.19,154.7648]
["bitfinex","SOLUSD",1673640733181,20.0,17.208,17.19,154.7648]
["bitfinex","SOLUSD",1673640733399,198.3,17.208,17.19,46.08]
["bitfinex","SOLUSD",1673640733610,221.89,17.207,17.19,46.08]
["bitfinex","SOLUSD",1673640733945,17.0,17.206,17.19,46.08]
["bitfinex","SOLUSD",1673640734150,20.0,17.205,17.19,46.08]
["bitfinex","SOLUSD",1673640734481,63.6,17.205,17.19,46.08]
["bitfinex","SOLUSD",1673640736347,60.6,17.205,17.191,17.0]
["bitfinex","SOLUSD",1673640736670,43.6,17.205,17.191,17.0]
["bitfinex","SOLUSD",1673640737097,43.59,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640737314,43.6,17.204,17.19,46.08]
["bitfinex","SOLUSD",1673640737528,43.59,17.206,17.19,46.08]
["bitfinex","SOLUSD",1673640737731,63.59,17.207,17.19,46.08]
["bitfinex","SOLUSD",1673640738056,43.6,17.205,17.19,46.08]
["bitfinex","SOLUSD",1673640738264,60.59,17.206,17.19,46.08]
["bitfinex","SOLUSD",1673640738452,43.6,17.204,17.19,46.08]
["bitfinex","SOLUSD",1673640738666,43.6,17.205,17.19,46.08]
["bitfinex","SOLUSD",1673640738998,20.0,17.204,17.19,46.08]
["bitfinex","SOLUSD",1673640739420,43.6,17.203,17.191,17.0]
["bitfinex","SOLUSD",1673640739607,43.6,17.205,17.191,17.0]
["bitfinex","SOLUSD",1673640739815,43.59,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673640740025,43.59,17.207,17.185,58.11]
["bitfinex","SOLUSD",1673640740026,221.89,17.207,17.185,38.11]
["bitfinex","SOLUSD",1673640740242,178.3,17.205,17.185,26.23895495]
["bitfinex","SOLUSD",1673640740578,20.0,17.204,17.185,26.23895495]
["bitfinex","SOLUSD",1673640740775,20.0,17.202,17.185,26.23895495]
["bitfinex","SOLUSD",1673640740980,20.0,17.201,17.185,26.23895495]
["bitfinex","SOLUSD",1673640741198,63.61,17.201,17.185,26.23895495]
["bitfinex","SOLUSD",1673640741515,20.0,17.201,17.181,88.1997]
["bitfinex","SOLUSD",1673640741735,20.0,17.199,17.181,88.1997]
["bitfinex","SOLUSD",1673640743080,43.61,17.198,17.181,88.1997]
["bitfinex","SOLUSD",1673640743827,43.61,17.198,17.182,17.0]
["bitfinex","SOLUSD",1673640744356,43.61,17.199,17.182,17.0]
["bitfinex","SOLUSD",1673640744874,43.61,17.199,17.183,20.0]
["bitfinex","SOLUSD",1673640745092,114.6325,17.2,17.184,17.0]
["bitfinex","SOLUSD",1673640745283,43.6,17.204,17.19,46.08]
["bitfinex","SOLUSD",1673640745495,43.59,17.207,17.19,46.08]
["bitfinex","SOLUSD",1673640745711,116.5173,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640745924,116.5173,17.209,17.191,43.23895495]
["bitfinex","SOLUSD",1673640746248,160.1073,17.209,17.191,43.23895495]
["bitfinex","SOLUSD",1673640748121,160.1073,17.209,17.192,46.23895495]
["bitfinex","SOLUSD",1673640748326,116.5173,17.209,17.193,17.0]
["bitfinex","SOLUSD",1673640748543,116.5173,17.209,17.193,43.23895495]
["bitfinex","SOLUSD",1673640748957,43.57,17.214,17.193,43.23895495]
["bitfinex","SOLUSD",1673640749174,132.1467,17.213,17.194,26.23895495]
["bitfinex","SOLUSD",1673640749378,132.1467,17.213,17.195,17.0]
["bitfinex","SOLUSD",1673640749582,43.58,17.212,17.195,17.0]
["bitfinex","SOLUSD",1673640749815,20.0,17.211,17.195,17.0]
["bitfinex","SOLUSD",1673640750234,43.58,17.21,17.195,17.0]
["bitfinex","SOLUSD",1673640750448,20.0,17.209,17.195,17.0]
["bitfinex","SOLUSD",1673640751591,20.0,17.211,17.195,17.0]
["bitfinex","SOLUSD",1673640752012,43.58,17.21,17.195,17.0]
["bitfinex","SOLUSD",1673640752216,20.0,17.209,17.195,17.0]
["bitfinex","SOLUSD",1673640752433,20.0,17.209,17.194,17.0]
["bitfinex","SOLUSD",1673640752853,20.0,17.211,17.192,26.23895495]
["bitfinex","SOLUSD",1673640753065,43.59,17.208,17.19,269.2449]
["bitfinex","SOLUSD",1673640753289,20.0,17.209,17.19,269.2449]
["bitfinex","SOLUSD",1673640753928,40.0,17.209,17.19,269.2449]
["bitfinex","SOLUSD",1673640754137,43.59,17.208,17.19,269.2449]
["bitfinex","SOLUSD",1673640754349,20.0,17.211,17.191,20.0]
["bitfinex","SOLUSD",1673640754350,43.59,17.209,17.191,20.0]
["bitfinex","SOLUSD",1673640754561,30.75364933,17.232,17.191,20.0]
["bitfinex","SOLUSD",1673640754562,46.08,17.23,17.2,46.01]
["bitfinex","SOLUSD",1673640754871,46.08,17.23,17.201,17.0]
["bitfinex","SOLUSD",1673640754872,135.374,17.22,17.201,17.0]
["bitfinex","SOLUSD",1673640755271,63.56,17.219,17.201,17.0]
["bitfinex","SOLUSD",1673640755487,93.5291928,17.219,17.2,46.01]
["bitfinex","SOLUSD",1673640755706,63.56,17.219,17.2,46.01]
["bitfinex","SOLUSD",1673640755907,29.9691928,17.218,17.2,46.01]
["bitfinex","SOLUSD",1673640756430,20.0,17.217,17.191,37.85]
["bitfinex","SOLUSD",1673640756645,178.3,17.215,17.19,46.08]
["bitfinex","SOLUSD",1673640756857,20.0,17.212,17.19,46.08]
["bitfinex","SOLUSD",1673640757077,178.3,17.21,17.19,46.08]
["bitfinex","SOLUSD",1673640757266,20.0,17.208,17.19,46.08]
["bitfinex","SOLUSD",1673640757811,43.59,17.207,17.19,46.08]
["bitfinex","SOLUSD",1673640758436,163.6572928,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640758437,113.6881,17.209,17.191,17.0]
["bitfinex","SOLUSD",1673640758634,113.6881,17.209,17.191,55.05]
["bitfinex","SOLUSD",1673640759051,43.58,17.213,17.191,81.28895495]
["bitfinex","SOLUSD",1673640759279,20.0,17.212,17.191,81.28895495]
["bitfinex","SOLUSD",1673640760543,20.0,17.212,17.192,20.0]
["bitfinex","SOLUSD",1673640760736,20.0,17.212,17.191,64.28895495]
["bitfinex","SOLUSD",1673640760945,20.0,17.212,17.192,43.23895495]
["bitfinex","SOLUSD",1673640761594,20.0,17.212,17.193,37.93]
["bitfinex","SOLUSD",1673640761802,20.0,17.212,17.194,17.0]
["bitfinex","SOLUSD",1673640762329,20.0,17.211,17.191,37.93]
["bitfinex","SOLUSD",1673640762537,20.0,17.211,17.19,159.8497]
["bitfinex","SOLUSD",1673640762538,63.58,17.211,17.19,159.8497]
["bitfinex","SOLUSD",1673640762752,20.0,17.21,17.19,159.8497]
["bitfinex","SOLUSD",1673640763159,221.89,17.209,17.19,159.8497]
["bitfinex","SOLUSD",1673640763571,20.0,17.208,17.19,159.8497]
["bitfinex","SOLUSD",1673640764009,43.59,17.207,17.19,159.8497]
["bitfinex","SOLUSD",1673640764728,43.59,17.207,17.19,46.08]
["bitfinex","SOLUSD",1673640764729,198.3,17.206,17.19,46.08]
["bitfinex","SOLUSD",1673640764937,198.3,17.206,17.183,111.1806]
["bitfinex","SOLUSD",1673640764938,228.2691928,17.206,17.183,149.2406]
["bitfinex","SOLUSD",1673640765158,20.0,17.203,17.183,111.1806]
["bitfinex","SOLUSD",1673640765367,20.0,17.202,17.183,111.1806]
["bitfinex","SOLUSD",1673640765577,63.6,17.202,17.183,111.1806]
["bitfinex","SOLUSD",1673640766095,63.6,17.202,17.184,17.0]
["bitfinex","SOLUSD",1673640766636,63.6,17.202,17.17,66.08]
["bitfinex","SOLUSD",1673640766637,178.3,17.199,17.17,66.08]
["bitfinex","SOLUSD",1673640766827,17.0,17.198,17.17,46.08]
["bitfinex","SOLUSD",1673640767036,20.0,17.196,17.17,46.08]
["bitfinex","SOLUSD",1673640767254,308.759,17.195,17.17,46.08]
["bitfinex","SOLUSD",1673640767465,20.0,17.194,17.17,46.08]
["bitfinex","SOLUSD",1673640767684,20.0,17.193,17.17,46.08]
["bitfinex","SOLUSD",1673640767901,63.63,17.193,17.17,46.08]
["bitfinex","SOLUSD",1673640768944,93.5991928,17.193,17.17,46.08]
["bitfinex","SOLUSD",1673640769365,93.5991928,17.193,17.173,17.0]
["bitfinex","SOLUSD",1673640769573,113.5991928,17.193,17.173,17.0]
["bitfinex","SOLUSD",1673640769996,93.5991928,17.193,17.173,17.0]
["bitfinex","SOLUSD",1673640771053,93.5991928,17.193,17.174,20.0]
["bitfinex","SOLUSD",1673640771244,43.63,17.193,17.174,20.0]
["bitfinex","SOLUSD",1673640771582,43.63,17.193,17.175,17.0]
["bitfinex","SOLUSD",1673640771789,110.459,17.195,17.176,20.0]
["bitfinex","SOLUSD",1673640771790,43.62,17.194,17.176,20.0]
["bitfinex","SOLUSD",1673640771996,43.63,17.192,17.177,17.0]
["bitfinex","SOLUSD",1673640772191,43.63,17.193,17.177,17.0]
["bitfinex","SOLUSD",1673640772401,43.62,17.194,17.177,17.0]
["bitfinex","SOLUSD",1673640773043,43.62,17.194,17.178,20.0]
["bitfinex","SOLUSD",1673640773258,110.459,17.195,17.18,46.01]
["bitfinex","SOLUSD",1673640773875,111.0415,17.199,17.181,17.0]
["bitfinex","SOLUSD",1673640774089,111.0415,17.199,17.182,20.0]
["bitfinex","SOLUSD",1673640774300,20.0,17.198,17.182,20.0]
["bitfinex","SOLUSD",1673640774525,20.0,17.198,17.183,55.21]
["bitfinex","SOLUSD",1673640774836,20.0,17.198,17.183,38.21]
["bitfinex","SOLUSD",1673640775050,20.0,17.197,17.18,46.01]
["bitfinex","SOLUSD",1673640775471,43.62,17.196,17.18,46.01]
["bitfinex","SOLUSD",1673640775989,20.0,17.195,17.18,46.01]
["bitfinex","SOLUSD",1673640777358,20.0,17.195,17.181,17.0]
["bitfinex","SOLUSD",1673640779024,43.62,17.194,17.181,17.0]
["bitfinex","SOLUSD",1673640779234,63.62,17.195,17.181,17.0]
["bitfinex","SOLUSD",1673640780511,271.8891928,17.195,17.178,20.0]
["bitfinex","SOLUSD",1673640780711,245.2691928,17.194,17.173,38.28]
["bitfinex","SOLUSD",1673640780922,245.2691928,17.194,17.17,45.83]
["bitfinex","SOLUSD",1673640780923,20.0,17.192,17.17,45.83]
["bitfinex","SOLUSD",1673640781132,20.0,17.191,17.17,45.83]
["bitfinex","SOLUSD",1673640781465,93.5991928,17.191,17.17,45.83]
["bitfinex","SOLUSD",1673640782403,93.5991928,17.191,17.173,17.0]
["bitfinex","SOLUSD",1673640782619,63.63,17.191,17.174,20.0]
["bitfinex","SOLUSD",1673640783037,63.63,17.191,17.175,17.0]
["bitfinex","SOLUSD",1673640783366,43.62,17.196,17.176,20.0]
["bitfinex","SOLUSD",1673640783551,119.8458,17.197,17.177,20.0]
["bitfinex","SOLUSD",1673640783878,119.8458,17.197,17.18,45.83]
["bitfinex","SOLUSD",1673640784089,119.8458,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673640784924,20.0,17.196,17.181,17.0]
["bitfinex","SOLUSD",1673640785129,20.0,17.196,17.18,45.83]
["bitfinex","SOLUSD",1673640785335,20.0,17.196,17.176,20.0]
["bitfinex","SOLUSD",1673640785336,43.62,17.195,17.176,20.0]
["bitfinex","SOLUSD",1673640785552,43.62,17.195,17.175,20.0]
["bitfinex","SOLUSD",1673640785862,43.62,17.195,17.175,38.3]
["bitfinex","SOLUSD",1673640786073,43.62,17.195,17.176,20.0]
["bitfinex","SOLUSD",1673640786405,43.62,17.195,17.174,58.31]
["bitfinex","SOLUSD",1673640786924,245.2691928,17.194,17.174,38.31]
["bitfinex","SOLUSD",1673640787133,245.2691928,17.194,17.173,117.6652]
["bitfinex","SOLUSD",1673640787454,20.0,17.191,17.173,117.6652]
["bitfinex","SOLUSD",1673640787665,40.0,17.191,17.173,117.6652]
["bitfinex","SOLUSD",1673640787875,20.0,17.19,17.173,117.6652]
["bitfinex","SOLUSD",1673640788489,20.0,17.19,17.174,17.0]
["bitfinex","SOLUSD",1673640790286,43.64,17.189,17.17,46.08]
["bitfinex","SOLUSD",1673640790503,20.0,17.188,17.17,46.08]
["bitfinex","SOLUSD",1673640790823,20.0,17.187,17.17,46.08]
["bitfinex","SOLUSD",1673640791035,43.64,17.187,17.17,46.08]
["bitfinex","SOLUSD",1673640791971,20.0,17.186,17.17,46.08]
["bitfinex","SOLUSD",1673640792181,43.64,17.187,17.17,46.08]
["bitfinex","SOLUSD",1673640792377,43.64,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673640793017,63.64,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673640793976,20.0,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673640794397,63.64,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673640794807,20.0,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673640795228,43.64,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673640796585,63.64,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673640796816,43.64,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673640797121,20.0,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673640797321,198.3,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673640797529,43.65,17.185,17.171,17.0]
["bitfinex","SOLUSD",1673640798371,43.64,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673640799214,20.0,17.188,17.171,17.0]
["bitfinex","SOLUSD",1673640799641,20.0,17.188,17.171,55.47]
["bitfinex","SOLUSD",1673640801023,20.0,17.188,17.172,20.0]
["bitfinex","SOLUSD",1673640801211,20.0,17.188,17.171,38.47]
["bitfinex","SOLUSD",1673640801419,20.0,17.188,17.172,17.0]
["bitfinex","SOLUSD",1673640801631,20.0,17.188,17.173,20.0]
["bitfinex","SOLUSD",1673640801838,43.63,17.193,17.174,20.0]
["bitfinex","SOLUSD",1673640802055,43.62,17.195,17.18,45.83]
["bitfinex","SOLUSD",1673640802267,221.92,17.196,17.18,45.83]
["bitfinex","SOLUSD",1673640802479,221.92,17.196,17.181,17.0]
["bitfinex","SOLUSD",1673640803221,43.62,17.196,17.181,17.0]
["bitfinex","SOLUSD",1673640803436,118.8294,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673640803628,138.8294,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673640804059,118.8294,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673640805857,43.6,17.203,17.19,45.83]
["bitfinex","SOLUSD",1673640806051,43.59,17.206,17.191,4.19577757]
["bitfinex","SOLUSD",1673640806262,43.59,17.206,17.19,45.83]
["bitfinex","SOLUSD",1673640806263,158.1378,17.207,17.193,4.38714989]
["bitfinex","SOLUSD",1673640806474,43.6,17.205,17.191,4.38714989]
["bitfinex","SOLUSD",1673640806682,43.59,17.206,17.191,4.38714989]
["bitfinex","SOLUSD",1673640806898,43.59,17.206,17.192,17.0]
["bitfinex","SOLUSD",1673640807115,43.59,17.206,17.193,4.38714989]
["bitfinex","SOLUSD",1673640807331,43.59,17.206,17.191,4.38714989]
["bitfinex","SOLUSD",1673640807754,43.59,17.206,17.19,45.83]
["bitfinex","SOLUSD",1673640807755,63.59,17.206,17.193,4.38714989]
["bitfinex","SOLUSD",1673640807955,63.59,17.206,17.185,20.0]
["bitfinex","SOLUSD",1673640807956,20.0,17.204,17.185,4.38714989]
["bitfinex","SOLUSD",1673640808165,37.0,17.203,17.185,4.38714989]
["bitfinex","SOLUSD",1673640808388,178.3,17.202,17.182,119.6749]
["bitfinex","SOLUSD",1673640808604,20.0,17.2,17.182,119.6749]
["bitfinex","SOLUSD",1673640808786,137.0275,17.199,17.182,119.6749]
["bitfinex","SOLUSD",1673640809105,180.6375,17.199,17.182,119.6749]
["bitfinex","SOLUSD",1673640810674,20.0,17.198,17.18,45.83]
["bitfinex","SOLUSD",1673640810890,17.0,17.197,17.176,38.25]
["bitfinex","SOLUSD",1673640811096,20.0,17.196,17.174,108.0808]
["bitfinex","SOLUSD",1673640811333,195.3,17.195,17.174,108.0808]
["bitfinex","SOLUSD",1673640811522,20.0,17.194,17.174,108.0808]
["bitfinex","SOLUSD",1673640811736,20.0,17.194,17.175,20.0]
["bitfinex","SOLUSD",1673640811946,43.63,17.193,17.175,20.0]
["bitfinex","SOLUSD",1673640813624,215.3,17.195,17.176,17.0]
["bitfinex","SOLUSD",1673640813625,241.92,17.194,17.176,17.0]
["bitfinex","SOLUSD",1673640813961,43.63,17.192,17.177,20.0]
["bitfinex","SOLUSD",1673640814148,60.63,17.193,17.177,20.0]
["bitfinex","SOLUSD",1673640814480,43.63,17.193,17.18,45.83]
["bitfinex","SOLUSD",1673640814894,43.62,17.196,17.181,17.0]
["bitfinex","SOLUSD",1673640815101,43.62,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673640815525,63.62,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673640815845,43.62,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673640816265,178.3,17.197,17.18,45.83]
["bitfinex","SOLUSD",1673640816472,43.62,17.196,17.18,45.83]
["bitfinex","SOLUSD",1673640817211,43.61,17.198,17.18,45.83]
["bitfinex","SOLUSD",1673640817957,43.61,17.198,17.181,17.0]
["bitfinex","SOLUSD",1673640819946,137.0275,17.199,17.181,17.0]
["bitfinex","SOLUSD",1673640820351,137.0275,17.199,17.181,126.9574]
["bitfinex","SOLUSD",1673640820683,43.61,17.198,17.181,126.9574]
["bitfinex","SOLUSD",1673640821093,43.11,17.198,17.181,126.9574]
["bitfinex","SOLUSD",1673640821525,43.11,17.198,17.182,20.0]
["bitfinex","SOLUSD",1673640822873,137.0275,17.199,17.182,20.0]
["bitfinex","SOLUSD",1673640823084,137.0275,17.199,17.181,129.9574]
["bitfinex","SOLUSD",1673640823085,137.0275,17.199,17.181,109.9574]
["bitfinex","SOLUSD",1673640823522,137.0275,17.199,17.182,17.0]
["bitfinex","SOLUSD",1673640824051,43.61,17.198,17.182,17.0]
["bitfinex","SOLUSD",1673640825195,137.0275,17.199,17.182,17.0]
["bitfinex","SOLUSD",1673640825414,137.0275,17.199,17.183,20.0]
["bitfinex","SOLUSD",1673640825739,137.0275,17.199,17.184,17.0]
["bitfinex","SOLUSD",1673640825922,20.0,17.199,17.185,20.0]
["bitfinex","SOLUSD",1673640826346,20.0,17.204,17.186,17.0]
["bitfinex","SOLUSD",1673640826552,161.9841,17.205,17.19,46.01]
["bitfinex","SOLUSD",1673640826758,161.9841,17.205,17.191,19.73054218]
["bitfinex","SOLUSD",1673640826977,118.3841,17.205,17.191,19.73054218]
["bitfinex","SOLUSD",1673640827185,118.3841,17.205,17.191,17.0]
["bitfinex","SOLUSD",1673640827401,118.3841,17.205,17.192,2.7117457]
["bitfinex","SOLUSD",1673640827606,118.3841,17.205,17.191,17.0]
["bitfinex","SOLUSD",1673640828236,63.6,17.204,17.191,17.0]
["bitfinex","SOLUSD",1673640828456,20.0,17.203,17.18,45.83]
["bitfinex","SOLUSD",1673640828781,20.0,17.203,17.18,157.1419]
["bitfinex","SOLUSD",1673640828782,20.0,17.202,17.18,157.1419]
["bitfinex","SOLUSD",1673640828971,80.6,17.202,17.18,157.1419]
["bitfinex","SOLUSD",1673640829177,80.6,17.202,17.182,20.0]
["bitfinex","SOLUSD",1673640829601,80.6,17.202,17.183,17.0]
["bitfinex","SOLUSD",1673640830546,80.6,17.202,17.18,157.1419]
["bitfinex","SOLUSD",1673640830756,80.6,17.202,17.182,17.0]
["bitfinex","SOLUSD",1673640831398,80.6,17.202,17.183,20.0]
["bitfinex","SOLUSD",1673640831610,80.6,17.202,17.184,17.0]
["bitfinex","SOLUSD",1673640832440,80.6,17.202,17.18,157.1419]
["bitfinex","SOLUSD",1673640832967,80.6,17.202,17.182,17.0]
["bitfinex","SOLUSD",1673640835386,20.0,17.201,17.182,17.0]
["bitfinex","SOLUSD",1673640835713,20.0,17.201,17.18,157.1419]
["bitfinex","SOLUSD",1673640835714,20.0,17.2,17.18,45.83]
["bitfinex","SOLUSD",1673640836031,195.3,17.199,17.18,45.83]
["bitfinex","SOLUSD",1673640836240,195.3,17.199,17.17,89.77]
["bitfinex","SOLUSD",1673640836241,20.0,17.198,17.17,89.77]
["bitfinex","SOLUSD",1673640836562,178.3,17.196,17.171,26.23895495]
["bitfinex","SOLUSD",1673640836758,150.6671,17.195,17.172,135.90015495]
["bitfinex","SOLUSD",1673640837086,174.2871,17.195,17.173,20.0]
["bitfinex","SOLUSD",1673640837482,174.2871,17.195,17.174,17.0]
["bitfinex","SOLUSD",1673640837696,174.2871,17.195,17.175,20.0]
["bitfinex","SOLUSD",1673640837920,20.0,17.194,17.175,20.0]
["bitfinex","SOLUSD",1673640838233,20.0,17.194,17.173,26.23895495]
["bitfinex","SOLUSD",1673640838234,20.0,17.194,17.174,20.0]
["bitfinex","SOLUSD",1673640838448,43.63,17.193,17.174,20.0]
["bitfinex","SOLUSD",1673640838761,43.63,17.193,17.18,46.08]
["bitfinex","SOLUSD",1673640838961,63.62,17.194,17.18,46.08]
["bitfinex","SOLUSD",1673640839375,17.0,17.193,17.18,46.08]
["bitfinex","SOLUSD",1673640839912,43.63,17.192,17.18,46.08]
["bitfinex","SOLUSD",1673640841282,43.63,17.193,17.18,46.08]
["bitfinex","SOLUSD",1673640841594,20.0,17.194,17.18,46.08]
["bitfinex","SOLUSD",1673640841595,63.62,17.194,17.18,46.08]
["bitfinex","SOLUSD",1673640841803,17.0,17.193,17.18,46.08]
["bitfinex","SOLUSD",1673640842554,43.62,17.194,17.18,46.08]
["bitfinex","SOLUSD",1673640843051,113.6671,17.195,17.18,46.08]
["bitfinex","SOLUSD",1673640843263,20.0,17.194,17.181,17.0]
["bitfinex","SOLUSD",1673640843906,20.0,17.194,17.18,46.08]
["bitfinex","SOLUSD",1673640844316,43.63,17.193,17.18,46.08]
["bitfinex","SOLUSD",1673640844530,113.6671,17.195,17.18,46.08]
["bitfinex","SOLUSD",1673640845486,113.6671,17.195,17.181,17.0]
["bitfinex","SOLUSD",1673640845892,113.6671,17.195,17.181,55.77]
["bitfinex","SOLUSD",1673640846325,113.6671,17.195,17.182,20.0]
["bitfinex","SOLUSD",1673640846326,113.1671,17.195,17.182,20.0]
["bitfinex","SOLUSD",1673640846539,113.1671,17.195,17.18,46.08]
["bitfinex","SOLUSD",1673640846745,113.1671,17.195,17.181,17.0]
["bitfinex","SOLUSD",1673640847060,113.1671,17.195,17.181,55.77]
["bitfinex","SOLUSD",1673640847482,113.1671,17.195,17.181,17.0]
["bitfinex","SOLUSD",1673640849576,113.1671,17.195,17.18,46.08]
["bitfinex","SOLUSD",1673640850548,112.3124,17.199,17.18,46.08]
["bitfinex","SOLUSD",1673640850731,20.0,17.198,17.18,46.08]
["bitfinex","SOLUSD",1673640851271,43.6,17.202,17.18,46.08]
["bitfinex","SOLUSD",1673640851462,43.6,17.202,17.181,179.5144]
["bitfinex","SOLUSD",1673640851669,20.0,17.201,17.181,159.5144]
["bitfinex","SOLUSD",1673640851879,20.0,17.201,17.181,115.8544]
["bitfinex","SOLUSD",1673640852094,20.0,17.199,17.181,115.8544]
["bitfinex","SOLUSD",1673640852303,20.0,17.198,17.181,115.8544]
["bitfinex","SOLUSD",1673640852735,43.62,17.197,17.181,115.8544]
["bitfinex","SOLUSD",1673640852940,43.62,17.197,17.182,17.0]
["bitfinex","SOLUSD",1673640854419,43.62,17.197,17.181,115.8544]
["bitfinex","SOLUSD",1673640854846,154.9689,17.197,17.181,115.8544]
["bitfinex","SOLUSD",1673640855058,20.0,17.196,17.181,115.8544]
["bitfinex","SOLUSD",1673640855473,43.62,17.195,17.181,115.8544]
["bitfinex","SOLUSD",1673640855681,43.62,17.195,17.18,46.08]
["bitfinex","SOLUSD",1673640855896,17.0,17.194,17.18,46.08]
["bitfinex","SOLUSD",1673640856104,20.0,17.192,17.17,84.81]
["bitfinex","SOLUSD",1673640856315,20.0,17.191,17.17,46.01]
["bitfinex","SOLUSD",1673640856538,63.63,17.191,17.17,46.01]
["bitfinex","SOLUSD",1673640857265,63.63,17.191,17.173,17.0]
["bitfinex","SOLUSD",1673640857680,63.63,17.191,17.17,46.01]
["bitfinex","SOLUSD",1673640858516,17.0,17.19,17.17,46.01]
["bitfinex","SOLUSD",1673640858750,20.0,17.189,17.17,46.01]
["bitfinex","SOLUSD",1673640859066,179.8069,17.189,17.17,84.94]
["bitfinex","SOLUSD",1673640859468,136.1669,17.189,17.17,84.94]
["bitfinex","SOLUSD",1673640859682,136.1669,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673640861356,136.1669,17.189,17.17,84.94]
["bitfinex","SOLUSD",1673640861575,136.1669,17.189,17.17,46.01]
["bitfinex","SOLUSD",1673640862126,136.1669,17.189,17.171,38.9]
["bitfinex","SOLUSD",1673640862298,136.1669,17.189,17.17,84.92]
["bitfinex","SOLUSD",1673640863663,43.63,17.192,17.17,84.92]
["bitfinex","SOLUSD",1673640863873,43.63,17.192,17.18,45.83]
["bitfinex","SOLUSD",1673640864101,152.6563,17.195,17.18,45.83]
["bitfinex","SOLUSD",1673640864518,17.0,17.194,17.18,45.83]
["bitfinex","SOLUSD",1673640864924,43.63,17.193,17.18,45.83]
["bitfinex","SOLUSD",1673640865465,43.62,17.194,17.181,17.0]
["bitfinex","SOLUSD",1673640865782,109.0363,17.195,17.181,17.0]
["bitfinex","SOLUSD",1673640870929,109.0363,17.195,17.18,46.16]
["bitfinex","SOLUSD",1673640870930,20.0,17.194,17.18,46.16]
["bitfinex","SOLUSD",1673640871140,63.62,17.194,17.18,46.16]
["bitfinex","SOLUSD",1673640872000,43.62,17.194,17.18,46.16]
["bitfinex","SOLUSD",1673640872833,43.62,17.194,17.181,17.0]
["bitfinex","SOLUSD",1673640873051,109.0363,17.195,17.181,17.0]
["bitfinex","SOLUSD",1673640874008,43.62,17.194,17.181,17.0]
["bitfinex","SOLUSD",1673640874402,43.62,17.194,17.18,46.16]
["bitfinex","SOLUSD",1673640874624,20.0,17.193,17.18,46.16]
["bitfinex","SOLUSD",1673640874834,17.0,17.192,17.175,115.1246]
["bitfinex","SOLUSD",1673640875045,17.0,17.192,17.17,87.04]
["bitfinex","SOLUSD",1673640875046,258.3,17.191,17.17,87.04]
["bitfinex","SOLUSD",1673640875365,17.0,17.19,17.17,45.72]
["bitfinex","SOLUSD",1673640875582,20.0,17.189,17.17,45.72]
["bitfinex","SOLUSD",1673640875789,40.0,17.189,17.17,45.72]
["bitfinex","SOLUSD",1673640875991,43.64,17.188,17.17,45.72]
["bitfinex","SOLUSD",1673640876827,20.0,17.186,17.17,45.72]
["bitfinex","SOLUSD",1673640877277,43.65,17.185,17.17,45.72]
["bitfinex","SOLUSD",1673640877473,43.64,17.186,17.17,45.72]
["bitfinex","SOLUSD",1673640877682,43.64,17.187,17.171,20.0]
["bitfinex","SOLUSD",1673640877899,43.65,17.185,17.171,20.0]
["bitfinex","SOLUSD",1673640878119,43.64,17.186,17.171,20.0]
["bitfinex","SOLUSD",1673640878312,43.64,17.187,17.172,17.0]
["bitfinex","SOLUSD",1673640878519,43.65,17.185,17.172,17.0]
["bitfinex","SOLUSD",1673640878732,43.64,17.187,17.172,17.0]
["bitfinex","SOLUSD",1673640878953,43.64,17.187,17.172,133.585]
["bitfinex","SOLUSD",1673640881567,43.64,17.187,17.17,45.72]
["bitfinex","SOLUSD",1673640881568,208.2691928,17.186,17.17,45.72]
["bitfinex","SOLUSD",1673640881795,20.0,17.185,17.17,45.72]
["bitfinex","SOLUSD",1673640882102,17.0,17.184,17.17,45.72]
["bitfinex","SOLUSD",1673640882633,43.65,17.183,17.17,45.72]
["bitfinex","SOLUSD",1673640883036,43.64,17.187,17.17,45.72]
["bitfinex","SOLUSD",1673640883250,43.64,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673640884738,63.64,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673640885045,20.0,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673640885254,20.0,17.185,17.171,17.0]
["bitfinex","SOLUSD",1673640885450,63.65,17.185,17.163,113.5126]
["bitfinex","SOLUSD",1673640885671,20.0,17.184,17.163,113.5126]
["bitfinex","SOLUSD",1673640885993,37.0,17.183,17.163,113.5126]
["bitfinex","SOLUSD",1673640886307,60.0,17.165,17.163,113.5126]
["bitfinex","SOLUSD",1673640886516,60.0,17.165,17.16,26.3878443]
["bitfinex","SOLUSD",1673640888929,60.0,17.165,17.161,17.0]
["bitfinex","SOLUSD",1673640889562,60.0,17.165,17.16,26.3878443]
["bitfinex","SOLUSD",1673640892822,60.0,17.165,17.161,17.0]
["bitfinex","SOLUSD",1673640894715,60.0,17.165,17.154,112.2884]
["bitfinex","SOLUSD",1673640894716,34.0,17.161,17.15,69.7736044]
["bitfinex","SOLUSD",1673640894926,34.0,17.161,17.144,6.5848336]
["bitfinex","SOLUSD",1673640894927,224.46,17.16,17.144,6.5848336]
["bitfinex","SOLUSD",1673640895142,218.3,17.159,17.144,6.5848336]
["bitfinex","SOLUSD",1673640895355,40.0,17.159,17.144,6.5848336]
["bitfinex","SOLUSD",1673640895572,20.0,17.157,17.144,6.5848336]
["bitfinex","SOLUSD",1673640895973,43.72,17.156,17.144,6.5848336]
["bitfinex","SOLUSD",1673640896192,20.0,17.155,17.144,6.5848336]
["bitfinex","SOLUSD",1673640896718,20.0,17.153,17.144,6.5848336]
["bitfinex","SOLUSD",1673640897348,20.0,17.151,17.144,6.5848336]
["bitfinex","SOLUSD",1673640897561,20.0,17.15,17.144,6.5848336]
["bitfinex","SOLUSD",1673640897775,63.74,17.15,17.144,6.5848336]
["bitfinex","SOLUSD",1673640898175,63.74,17.15,17.135,97.0855719]
["bitfinex","SOLUSD",1673640898384,20.0,17.149,17.135,97.0855719]
["bitfinex","SOLUSD",1673640898599,20.0,17.148,17.135,97.0855719]
["bitfinex","SOLUSD",1673640898808,63.74,17.148,17.135,97.0855719]
["bitfinex","SOLUSD",1673640899456,20.0,17.147,17.135,97.0855719]
["bitfinex","SOLUSD",1673640899665,280.50737355,17.148,17.135,97.0855719]
["bitfinex","SOLUSD",1673640899872,43.75,17.146,17.135,97.0855719]
["bitfinex","SOLUSD",1673640900088,43.74,17.147,17.135,97.0855719]
["bitfinex","SOLUSD",1673640900619,17.0,17.146,17.135,94.3398719]
["bitfinex","SOLUSD",1673640901033,43.75,17.145,17.135,94.3398719]
["bitfinex","SOLUSD",1673640901246,17.0,17.144,17.135,94.3398719]
["bitfinex","SOLUSD",1673640901659,63.75,17.143,17.135,94.3398719]
["bitfinex","SOLUSD",1673640902300,17.0,17.142,17.135,94.3398719]
["bitfinex","SOLUSD",1673640902621,43.75,17.143,17.135,94.3398719]
["bitfinex","SOLUSD",1673640902806,43.76,17.141,17.135,94.3398719]
["bitfinex","SOLUSD",1673640903016,43.76,17.142,17.135,94.3398719]
["bitfinex","SOLUSD",1673640903241,29.9691928,17.146,17.135,94.3398719]
["bitfinex","SOLUSD",1673640903456,43.76,17.141,17.135,94.3398719]
["bitfinex","SOLUSD",1673640903772,20.0,17.14,17.135,19.3964719]
["bitfinex","SOLUSD",1673640903959,20.0,17.14,17.13,23.331711]
["bitfinex","SOLUSD",1673640903960,63.76,17.14,17.13,23.331711]
["bitfinex","SOLUSD",1673640904170,20.0,17.14,17.13,23.331711]
["bitfinex","SOLUSD",1673640904386,43.76,17.139,17.13,23.331711]
["bitfinex","SOLUSD",1673640904596,20.0,17.142,17.13,23.331711]
["bitfinex","SOLUSD",1673640904597,20.0,17.138,17.13,21.331711]
["bitfinex","SOLUSD",1673640904816,43.77,17.138,17.13,21.331711]
["bitfinex","SOLUSD",1673640905022,43.76,17.141,17.13,21.331711]
["bitfinex","SOLUSD",1673640905336,43.76,17.141,17.122,20.0]
["bitfinex","SOLUSD",1673640905337,37.0,17.14,17.122,20.0]
["bitfinex","SOLUSD",1673640905535,57.0,17.14,17.122,20.0]
["bitfinex","SOLUSD",1673640905742,43.76,17.139,17.121,26.3878443]
["bitfinex","SOLUSD",1673640905958,17.0,17.138,17.121,26.3878443]
["bitfinex","SOLUSD",1673640906182,46.9691928,17.138,17.121,26.3878443]
["bitfinex","SOLUSD",1673640906391,43.77,17.137,17.121,26.3878443]
["bitfinex","SOLUSD",1673640906602,37.0,17.136,17.121,26.3878443]
["bitfinex","SOLUSD",1673640906805,66.9691928,17.136,17.121,26.3878443]
["bitfinex","SOLUSD",1673640907021,43.77,17.135,17.121,26.3878443]
["bitfinex","SOLUSD",1673640907355,20.0,17.133,17.121,26.3878443]
["bitfinex","SOLUSD",1673640907564,198.3,17.129,17.104,110.1371]
["bitfinex","SOLUSD",1673640907754,198.3,17.129,17.102,98.30869178]
["bitfinex","SOLUSD",1673640907755,20.0,17.128,17.102,98.30869178]
["bitfinex","SOLUSD",1673640907966,63.79,17.128,17.105,29.614963]
["bitfinex","SOLUSD",1673640908177,63.79,17.128,17.11,46.5]
["bitfinex","SOLUSD",1673640908607,63.79,17.128,17.112,20.0]
["bitfinex","SOLUSD",1673640908822,63.79,17.128,17.11,46.5]
["bitfinex","SOLUSD",1673640909324,63.79,17.128,17.112,20.0]
["bitfinex","SOLUSD",1673640909762,63.79,17.128,17.11,46.5]
["bitfinex","SOLUSD",1673640909979,17.0,17.127,17.11,46.5]
["bitfinex","SOLUSD",1673640910177,17.0,17.127,17.112,17.0]
["bitfinex","SOLUSD",1673640910372,43.8,17.126,17.11,46.5]
["bitfinex","SOLUSD",1673640910590,43.8,17.126,17.112,20.0]
["bitfinex","SOLUSD",1673640910799,43.8,17.126,17.11,46.5]
["bitfinex","SOLUSD",1673640911022,17.0,17.125,17.11,46.5]
["bitfinex","SOLUSD",1673640911232,43.8,17.125,17.11,46.5]
["bitfinex","SOLUSD",1673640911446,17.0,17.126,17.11,46.5]
["bitfinex","SOLUSD",1673640911650,43.8,17.125,17.109,112.5086]
["bitfinex","SOLUSD",1673640912066,43.8,17.125,17.11,46.5]
["bitfinex","SOLUSD",1673640912482,43.8,17.125,17.112,20.0]
["bitfinex","SOLUSD",1673640912691,43.8,17.127,17.11,46.5]
["bitfinex","SOLUSD",1673640912912,17.0,17.126,17.11,46.5]
["bitfinex","SOLUSD",1673640913238,17.0,17.126,17.105,115.8858]
["bitfinex","SOLUSD",1673640913440,20.0,17.124,17.104,20.0]
["bitfinex","SOLUSD",1673640913639,43.8,17.125,17.104,20.0]
["bitfinex","SOLUSD",1673640913850,43.8,17.127,17.11,46.22]
["bitfinex","SOLUSD",1673640914073,43.8,17.127,17.111,9.7736044]
["bitfinex","SOLUSD",1673640914293,43.79,17.128,17.111,9.7736044]
["bitfinex","SOLUSD",1673640914812,63.79,17.128,17.111,9.7736044]
["bitfinex","SOLUSD",1673640915445,37.0,17.127,17.112,17.0]
["bitfinex","SOLUSD",1673640915659,20.0,17.127,17.112,17.0]
["bitfinex","SOLUSD",1673640915871,43.79,17.128,17.112,17.0]
["bitfinex","SOLUSD",1673640916688,111.0298,17.129,17.112,17.0]
["bitfinex","SOLUSD",1673640916902,43.78,17.132,17.12,46.5]
["bitfinex","SOLUSD",1673640917111,43.77,17.135,17.12,46.5]
["bitfinex","SOLUSD",1673640917329,112.513,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673640917536,43.77,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673640917976,43.77,17.136,17.12,46.5]
["bitfinex","SOLUSD",1673640918285,43.77,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673640919970,43.77,17.136,17.122,20.0]
["bitfinex","SOLUSD",1673640920285,112.513,17.137,17.123,17.0]
["bitfinex","SOLUSD",1673640920498,112.513,17.137,17.12,46.5]
["bitfinex","SOLUSD",1673640921029,112.513,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673640921224,43.77,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673640921414,156.283,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673640921619,112.513,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673640922281,156.283,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673640922499,112.513,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673640924579,112.513,17.137,17.12,46.5]
["bitfinex","SOLUSD",1673640924789,17.0,17.136,17.12,46.5]
["bitfinex","SOLUSD",1673640925000,112.513,17.137,17.12,46.5]
["bitfinex","SOLUSD",1673640925422,60.77,17.136,17.12,46.5]
["bitfinex","SOLUSD",1673640925845,239.07,17.136,17.12,46.5]
["bitfinex","SOLUSD",1673640926067,60.77,17.136,17.12,46.5]
["bitfinex","SOLUSD",1673640927202,239.07,17.136,17.12,46.5]
["bitfinex","SOLUSD",1673640927415,20.0,17.135,17.114,110.8212]
["bitfinex","SOLUSD",1673640927630,178.3,17.133,17.111,9.7736044]
["bitfinex","SOLUSD",1673640927829,178.3,17.131,17.111,9.7736044]
["bitfinex","SOLUSD",1673640928044,20.0,17.129,17.111,9.7736044]
["bitfinex","SOLUSD",1673640928254,37.0,17.128,17.111,9.7736044]
["bitfinex","SOLUSD",1673640928486,80.79,17.128,17.111,9.7736044]
["bitfinex","SOLUSD",1673640929016,190.5605,17.128,17.111,9.7736044]
["bitfinex","SOLUSD",1673640929196,20.0,17.127,17.111,9.7736044]
["bitfinex","SOLUSD",1673640929411,17.0,17.126,17.111,9.7736044]
["bitfinex","SOLUSD",1673640929658,60.8,17.126,17.111,9.7736044]
["bitfinex","SOLUSD",1673640929857,17.0,17.126,17.111,9.7736044]
["bitfinex","SOLUSD",1673640930480,242.1,17.125,17.111,9.7736044]
["bitfinex","SOLUSD",1673640930696,178.3,17.123,17.111,9.7736044]
["bitfinex","SOLUSD",1673640930888,17.0,17.122,17.111,9.7736044]
["bitfinex","SOLUSD",1673640931106,20.0,17.12,17.111,9.7736044]
["bitfinex","SOLUSD",1673640931309,20.0,17.119,17.111,9.7736044]
["bitfinex","SOLUSD",1673640931515,20.0,17.118,17.101,62.6473839]
["bitfinex","SOLUSD",1673640931724,17.0,17.117,17.101,62.6473839]
["bitfinex","SOLUSD",1673640931944,60.82,17.117,17.101,62.6473839]
["bitfinex","SOLUSD",1673640932181,20.0,17.116,17.101,62.6473839]
["bitfinex","SOLUSD",1673640932482,60.82,17.117,17.101,62.6473839]
["bitfinex","SOLUSD",1673640934138,239.12,17.117,17.101,62.6473839]
["bitfinex","SOLUSD",1673640934349,20.0,17.116,17.101,62.6473839]
["bitfinex","SOLUSD",1673640934572,178.3,17.114,17.101,62.6473839]
["bitfinex","SOLUSD",1673640934783,20.0,17.113,17.101,62.6473839]
["bitfinex","SOLUSD",1673640935103,46.5,17.11,17.101,62.6473839]
["bitfinex","SOLUSD",1673640935321,218.3,17.109,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640935631,20.0,17.108,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640935829,17.0,17.107,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640936033,178.3,17.106,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640936244,37.0,17.105,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640936455,80.85,17.105,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640937738,60.85,17.105,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640937919,43.85,17.105,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640938133,43.85,17.106,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640938344,43.84,17.108,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640938968,222.14,17.108,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640939185,20.0,17.107,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640939605,178.3,17.105,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640940031,60.85,17.104,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640940662,20.0,17.103,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640940873,43.85,17.104,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640941088,43.86,17.102,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640941300,43.86,17.103,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640941507,43.85,17.107,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640941938,222.15,17.107,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640942133,20.0,17.106,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640942549,20.0,17.103,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640942980,60.86,17.102,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640943622,80.86,17.102,17.101,8.39e-05]
["bitfinex","SOLUSD",1673640944878,80.86,17.102,17.09,59.0923288]
["bitfinex","SOLUSD",1673640944879,20.0,17.101,17.09,59.0923288]
["bitfinex","SOLUSD",1673640945202,20.0,17.099,17.09,59.0923288]
["bitfinex","SOLUSD",1673640945389,20.0,17.097,17.09,59.0923288]
["bitfinex","SOLUSD",1673640945806,60.87,17.096,17.09,59.0923288]
["bitfinex","SOLUSD",1673640946335,43.87,17.096,17.09,59.0923288]
["bitfinex","SOLUSD",1673640946540,46.5,17.11,17.09,59.0923288]
["bitfinex","SOLUSD",1673640946541,129.6582,17.109,17.09,59.0923288]
["bitfinex","SOLUSD",1673640946876,46.5,17.12,17.091,17.0]
["bitfinex","SOLUSD",1673640947192,108.8702,17.114,17.092,20.0]
["bitfinex","SOLUSD",1673640947404,152.7002,17.114,17.093,17.0]
["bitfinex","SOLUSD",1673640947592,152.7002,17.114,17.094,20.0]
["bitfinex","SOLUSD",1673640947801,152.7002,17.114,17.095,17.0]
["bitfinex","SOLUSD",1673640948458,20.0,17.113,17.095,17.0]
["bitfinex","SOLUSD",1673640948659,20.0,17.113,17.091,112.0407]
["bitfinex","SOLUSD",1673640948873,46.5,17.11,17.092,17.0]
["bitfinex","SOLUSD",1673640949277,43.84,17.109,17.092,17.0]
["bitfinex","SOLUSD",1673640949918,43.84,17.109,17.091,112.0407]
["bitfinex","SOLUSD",1673640950136,43.84,17.109,17.091,1.561]
["bitfinex","SOLUSD",1673640950137,40.0,17.108,17.091,1.561]
["bitfinex","SOLUSD",1673640950325,17.0,17.107,17.091,1.561]
["bitfinex","SOLUSD",1673640950656,60.85,17.107,17.091,1.561]
["bitfinex","SOLUSD",1673640950857,43.85,17.107,17.091,1.561]
["bitfinex","SOLUSD",1673640951058,63.84,17.108,17.091,21.561]
["bitfinex","SOLUSD",1673640951266,20.0,17.108,17.091,21.561]
["bitfinex","SOLUSD",1673640951485,136.57739043,17.12,17.1,46.5]
["bitfinex","SOLUSD",1673640951486,46.5,17.12,17.1,46.5]
["bitfinex","SOLUSD",1673640951698,20.0,17.119,17.101,17.0]
["bitfinex","SOLUSD",1673640952134,43.82,17.118,17.101,17.0]
["bitfinex","SOLUSD",1673640952739,63.82,17.119,17.101,17.0]
["bitfinex","SOLUSD",1673640952947,20.0,17.119,17.102,20.0]
["bitfinex","SOLUSD",1673640953161,43.82,17.118,17.102,20.0]
["bitfinex","SOLUSD",1673640953379,43.82,17.118,17.1,158.7072]
["bitfinex","SOLUSD",1673640953701,222.11,17.122,17.1,158.7072]
["bitfinex","SOLUSD",1673640953900,43.81,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673640954111,43.81,17.122,17.11,46.22]
["bitfinex","SOLUSD",1673640954321,59.27,17.134,17.111,17.0]
["bitfinex","SOLUSD",1673640954322,43.8,17.125,17.111,17.0]
["bitfinex","SOLUSD",1673640954859,20.0,17.124,17.11,46.22]
["bitfinex","SOLUSD",1673640955048,43.8,17.124,17.11,46.22]
["bitfinex","SOLUSD",1673640955259,20.0,17.123,17.11,46.22]
["bitfinex","SOLUSD",1673640955471,63.81,17.123,17.11,46.22]
["bitfinex","SOLUSD",1673640955691,20.0,17.123,17.11,46.22]
["bitfinex","SOLUSD",1673640955896,43.81,17.122,17.11,46.22]
["bitfinex","SOLUSD",1673640956212,20.0,17.121,17.11,46.22]
["bitfinex","SOLUSD",1673640956630,43.81,17.12,17.11,46.22]
["bitfinex","SOLUSD",1673640956851,37.0,17.119,17.101,20.0]
["bitfinex","SOLUSD",1673640957176,20.0,17.119,17.101,20.0]
["bitfinex","SOLUSD",1673640957388,43.82,17.118,17.101,20.0]
["bitfinex","SOLUSD",1673640957589,20.0,17.119,17.11,46.5]
["bitfinex","SOLUSD",1673640957803,20.0,17.12,17.11,46.5]
["bitfinex","SOLUSD",1673640958220,40.0,17.123,17.101,20.0]
["bitfinex","SOLUSD",1673640958529,93.7791928,17.123,17.102,17.0]
["bitfinex","SOLUSD",1673640958742,43.81,17.123,17.11,46.5]
["bitfinex","SOLUSD",1673640958942,43.8,17.125,17.111,37.0]
["bitfinex","SOLUSD",1673640959153,43.8,17.126,17.111,37.0]
["bitfinex","SOLUSD",1673640959386,29.9691928,17.128,17.111,37.0]
["bitfinex","SOLUSD",1673640959578,198.3,17.132,17.111,37.0]
["bitfinex","SOLUSD",1673640959579,43.79,17.127,17.111,37.0]
["bitfinex","SOLUSD",1673640959785,43.79,17.13,17.111,37.0]
["bitfinex","SOLUSD",1673640960119,43.78,17.131,17.111,37.0]
["bitfinex","SOLUSD",1673640960322,43.79,17.129,17.111,37.0]
["bitfinex","SOLUSD",1673640960513,43.78,17.131,17.111,37.0]
["bitfinex","SOLUSD",1673640960724,43.78,17.132,17.111,37.0]
["bitfinex","SOLUSD",1673640961792,20.0,17.131,17.111,37.0]
["bitfinex","SOLUSD",1673640962527,43.78,17.132,17.111,37.0]
["bitfinex","SOLUSD",1673640962745,43.77,17.135,17.12,46.5]
["bitfinex","SOLUSD",1673640962937,43.77,17.136,17.12,46.5]
["bitfinex","SOLUSD",1673640963261,43.77,17.138,17.121,17.0]
["bitfinex","SOLUSD",1673640963889,43.77,17.138,17.122,20.0]
["bitfinex","SOLUSD",1673640964425,43.77,17.138,17.123,17.0]
["bitfinex","SOLUSD",1673640964627,113.5748,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673640965054,113.5748,17.139,17.121,20.0]
["bitfinex","SOLUSD",1673640965253,113.5748,17.139,17.122,17.0]
["bitfinex","SOLUSD",1673640965254,20.0,17.138,17.122,17.0]
["bitfinex","SOLUSD",1673640965454,63.77,17.138,17.12,46.5]
["bitfinex","SOLUSD",1673640965786,20.0,17.136,17.12,46.5]
["bitfinex","SOLUSD",1673640966410,43.77,17.135,17.12,46.5]
["bitfinex","SOLUSD",1673640966631,43.77,17.137,17.12,46.5]
["bitfinex","SOLUSD",1673640966940,20.0,17.138,17.121,20.0]
["bitfinex","SOLUSD",1673640967148,20.0,17.14,17.121,20.0]
["bitfinex","SOLUSD",1673640967370,20.0,17.14,17.12,46.5]
["bitfinex","SOLUSD",1673640967579,43.76,17.139,17.12,46.5]
["bitfinex","SOLUSD",1673640967799,20.0,17.138,17.12,46.5]
["bitfinex","SOLUSD",1673640968207,43.77,17.137,17.12,46.5]
["bitfinex","SOLUSD",1673640968739,20.0,17.138,17.121,17.0]
["bitfinex","SOLUSD",1673640968960,20.0,17.142,17.121,17.0]
["bitfinex","SOLUSD",1673640969145,49.9691928,17.142,17.12,46.5]
["bitfinex","SOLUSD",1673640969353,73.7291928,17.141,17.12,46.5]
["bitfinex","SOLUSD",1673640969562,20.0,17.14,17.12,46.5]
["bitfinex","SOLUSD",1673640969884,20.0,17.139,17.12,46.5]
["bitfinex","SOLUSD",1673640970095,37.0,17.138,17.12,46.5]
["bitfinex","SOLUSD",1673640970532,43.77,17.137,17.12,46.5]
["bitfinex","SOLUSD",1673640972006,43.77,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673640972407,43.77,17.137,17.12,46.5]
["bitfinex","SOLUSD",1673640972934,20.0,17.138,17.121,20.0]
["bitfinex","SOLUSD",1673640973140,20.0,17.138,17.121,49.614963]
["bitfinex","SOLUSD",1673640973348,20.0,17.14,17.121,49.614963]
["bitfinex","SOLUSD",1673640973578,43.76,17.14,17.122,29.614963]
["bitfinex","SOLUSD",1673640973792,20.0,17.143,17.122,29.614963]
["bitfinex","SOLUSD",1673640973793,20.0,17.139,17.13,46.5]
["bitfinex","SOLUSD",1673640973983,63.76,17.139,17.13,46.5]
["bitfinex","SOLUSD",1673640974193,20.0,17.139,17.13,46.5]
["bitfinex","SOLUSD",1673640974406,20.0,17.139,17.131,17.0]
["bitfinex","SOLUSD",1673640974616,20.0,17.139,17.13,46.5]
["bitfinex","SOLUSD",1673640974834,20.0,17.14,17.131,17.0]
["bitfinex","SOLUSD",1673640975046,20.0,17.139,17.13,46.5]
["bitfinex","SOLUSD",1673640975255,20.0,17.138,17.13,46.5]
["bitfinex","SOLUSD",1673640975473,43.77,17.138,17.13,46.5]
["bitfinex","SOLUSD",1673640975889,43.76,17.14,17.13,46.5]
["bitfinex","SOLUSD",1673640976101,20.0,17.139,17.13,46.5]
["bitfinex","SOLUSD",1673640976498,43.77,17.138,17.13,46.5]
["bitfinex","SOLUSD",1673640976725,43.77,17.138,17.122,20.0]
["bitfinex","SOLUSD",1673640976935,43.77,17.138,17.121,118.9143]
["bitfinex","SOLUSD",1673640977349,20.0,17.137,17.121,118.9143]
["bitfinex","SOLUSD",1673640977886,20.0,17.135,17.12,46.5]
["bitfinex","SOLUSD",1673640978083,20.0,17.134,17.12,46.5]
["bitfinex","SOLUSD",1673640978292,63.78,17.134,17.12,46.5]
["bitfinex","SOLUSD",1673640979885,63.78,17.134,17.121,17.0]
["bitfinex","SOLUSD",1673640980831,63.78,17.134,17.122,20.0]
["bitfinex","SOLUSD",1673640981026,63.78,17.134,17.123,17.0]
["bitfinex","SOLUSD",1673640981231,43.78,17.134,17.123,17.0]
["bitfinex","SOLUSD",1673640981438,43.76,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673640982179,43.76,17.142,17.123,17.0]
["bitfinex","SOLUSD",1673640982391,43.77,17.138,17.123,17.0]
["bitfinex","SOLUSD",1673640982600,43.76,17.142,17.123,17.0]
["bitfinex","SOLUSD",1673640982816,43.77,17.137,17.123,17.0]
["bitfinex","SOLUSD",1673640983022,63.76,17.141,17.123,17.0]
["bitfinex","SOLUSD",1673640983233,20.0,17.141,17.123,17.0]
["bitfinex","SOLUSD",1673640983461,43.76,17.14,17.123,17.0]
["bitfinex","SOLUSD",1673640983670,20.0,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673640984191,43.77,17.138,17.123,17.0]
["bitfinex","SOLUSD",1673640984385,63.76,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673640984593,20.0,17.139,17.124,20.0]
["bitfinex","SOLUSD",1673640984930,20.0,17.141,17.13,46.22]
["bitfinex","SOLUSD",1673640985137,20.0,17.141,17.131,17.0]
["bitfinex","SOLUSD",1673640985344,43.76,17.14,17.131,17.0]
["bitfinex","SOLUSD",1673640985553,224.8,17.15,17.131,45.78355842]
["bitfinex","SOLUSD",1673640985554,43.75,17.146,17.131,45.78355842]
["bitfinex","SOLUSD",1673640985768,163.6882,17.149,17.131,17.0]
["bitfinex","SOLUSD",1673640985961,43.75,17.145,17.131,17.0]
["bitfinex","SOLUSD",1673640986176,43.74,17.148,17.131,17.0]
["bitfinex","SOLUSD",1673640986699,43.74,17.148,17.132,20.0]
["bitfinex","SOLUSD",1673640986909,43.74,17.15,17.133,17.0]
["bitfinex","SOLUSD",1673640987122,43.74,17.15,17.133,45.78355842]
["bitfinex","SOLUSD",1673640987326,20.0,17.149,17.133,17.0]
["bitfinex","SOLUSD",1673640987648,20.0,17.148,17.132,17.0]
["bitfinex","SOLUSD",1673640988065,63.74,17.148,17.132,17.0]
["bitfinex","SOLUSD",1673640988283,63.74,17.148,17.13,46.22]
["bitfinex","SOLUSD",1673640988485,29.9691928,17.147,17.13,46.22]
["bitfinex","SOLUSD",1673640989013,239.05,17.146,17.13,46.22]
["bitfinex","SOLUSD",1673640989328,198.3,17.144,17.122,113.8157]
["bitfinex","SOLUSD",1673640989540,20.0,17.142,17.122,113.8157]
["bitfinex","SOLUSD",1673640989762,20.0,17.141,17.122,113.8157]
["bitfinex","SOLUSD",1673640989978,17.0,17.14,17.122,113.8157]
["bitfinex","SOLUSD",1673640990284,20.0,17.139,17.122,113.8157]
["bitfinex","SOLUSD",1673640990498,63.76,17.139,17.122,113.8157]
["bitfinex","SOLUSD",1673640990693,63.76,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673640994186,242.06,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673640994399,17.0,17.138,17.12,46.5]
["bitfinex","SOLUSD",1673640994591,20.0,17.136,17.118,115.5195]
["bitfinex","SOLUSD",1673640994807,20.0,17.135,17.118,115.5195]
["bitfinex","SOLUSD",1673640995015,80.78,17.135,17.118,115.5195]
["bitfinex","SOLUSD",1673640995233,63.78,17.135,17.118,115.5195]
["bitfinex","SOLUSD",1673640995440,175.1009,17.135,17.118,115.5195]
["bitfinex","SOLUSD",1673640995662,20.0,17.134,17.118,115.5195]
["bitfinex","SOLUSD",1673640995979,20.0,17.133,17.118,115.5195]
["bitfinex","SOLUSD",1673640996191,63.78,17.133,17.118,115.5195]
["bitfinex","SOLUSD",1673640996803,20.0,17.132,17.118,115.5195]
["bitfinex","SOLUSD",1673640997012,20.0,17.131,17.118,115.5195]
["bitfinex","SOLUSD",1673640997223,63.79,17.131,17.118,115.5195]
["bitfinex","SOLUSD",1673640997965,63.79,17.131,17.114,109.7845]
["bitfinex","SOLUSD",1673640998183,63.79,17.131,17.115,17.0]
["bitfinex","SOLUSD",1673641001422,111.3209,17.135,17.121,20.0]
["bitfinex","SOLUSD",1673641001646,20.0,17.143,17.121,20.0]
["bitfinex","SOLUSD",1673641001647,20.0,17.143,17.122,17.0]
["bitfinex","SOLUSD",1673641001857,119.988,17.141,17.122,17.0]
["bitfinex","SOLUSD",1673641002175,20.0,17.14,17.123,29.63243137]
["bitfinex","SOLUSD",1673641002390,20.0,17.139,17.124,17.0]
["bitfinex","SOLUSD",1673641002607,20.0,17.138,17.124,17.0]
["bitfinex","SOLUSD",1673641005233,43.76,17.14,17.124,17.0]
["bitfinex","SOLUSD",1673641005234,40.0,17.139,17.124,17.0]
["bitfinex","SOLUSD",1673641005430,20.0,17.139,17.124,17.0]
["bitfinex","SOLUSD",1673641005642,20.0,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673641007348,40.0,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673641007530,20.0,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673641007949,43.77,17.138,17.123,17.0]
["bitfinex","SOLUSD",1673641009216,20.0,17.139,17.123,46.63243137]
["bitfinex","SOLUSD",1673641009425,20.0,17.139,17.13,46.5]
["bitfinex","SOLUSD",1673641009636,20.0,17.141,17.131,17.0]
["bitfinex","SOLUSD",1673641009853,20.0,17.145,17.131,17.0]
["bitfinex","SOLUSD",1673641010256,43.75,17.144,17.131,17.0]
["bitfinex","SOLUSD",1673641010690,20.0,17.143,17.131,17.0]
["bitfinex","SOLUSD",1673641010897,40.0,17.143,17.131,17.0]
["bitfinex","SOLUSD",1673641011111,43.76,17.142,17.131,17.0]
["bitfinex","SOLUSD",1673641011624,43.75,17.145,17.131,17.0]
["bitfinex","SOLUSD",1673641013513,20.0,17.149,17.131,17.0]
["bitfinex","SOLUSD",1673641013514,43.74,17.148,17.132,29.63243137]
["bitfinex","SOLUSD",1673641013725,43.74,17.149,17.134,20.0]
["bitfinex","SOLUSD",1673641013955,43.73,17.151,17.135,17.0]
["bitfinex","SOLUSD",1673641014157,20.0,17.152,17.135,17.0]
["bitfinex","SOLUSD",1673641014494,20.0,17.15,17.135,17.0]
["bitfinex","SOLUSD",1673641015097,20.0,17.151,17.135,17.0]
["bitfinex","SOLUSD",1673641015308,20.0,17.152,17.136,29.63243137]
["bitfinex","SOLUSD",1673641015524,43.73,17.152,17.137,17.0]
["bitfinex","SOLUSD",1673641015735,20.0,17.151,17.137,17.0]
["bitfinex","SOLUSD",1673641016385,20.0,17.154,17.14,46.5]
["bitfinex","SOLUSD",1673641016594,20.0,17.154,17.141,17.0]
["bitfinex","SOLUSD",1673641016595,43.74,17.15,17.141,17.0]
["bitfinex","SOLUSD",1673641016803,20.0,17.149,17.141,17.0]
["bitfinex","SOLUSD",1673641017302,43.72,17.155,17.141,17.0]
["bitfinex","SOLUSD",1673641017517,43.72,17.155,17.142,20.0]
["bitfinex","SOLUSD",1673641017740,43.72,17.157,17.143,17.0]
["bitfinex","SOLUSD",1673641018672,43.71,17.16,17.143,17.0]
["bitfinex","SOLUSD",1673641018881,43.71,17.161,17.143,17.0]
["bitfinex","SOLUSD",1673641019099,43.71,17.159,17.144,2.75636798]
["bitfinex","SOLUSD",1673641019307,43.71,17.16,17.143,17.0]
["bitfinex","SOLUSD",1673641019637,43.7,17.163,17.143,17.0]
["bitfinex","SOLUSD",1673641019825,43.7,17.163,17.143,46.63243137]
["bitfinex","SOLUSD",1673641020035,20.0,17.162,17.143,46.63243137]
["bitfinex","SOLUSD",1673641020246,20.0,17.162,17.144,20.0]
["bitfinex","SOLUSD",1673641020483,43.71,17.161,17.145,17.0]
["bitfinex","SOLUSD",1673641020674,20.0,17.16,17.145,132.9497]
["bitfinex","SOLUSD",1673641021204,43.71,17.159,17.145,132.9497]
["bitfinex","SOLUSD",1673641021962,20.0,17.158,17.145,132.9497]
["bitfinex","SOLUSD",1673641022354,20.0,17.161,17.145,132.9497]
["bitfinex","SOLUSD",1673641022567,20.0,17.16,17.145,115.9497]
["bitfinex","SOLUSD",1673641022771,43.71,17.16,17.145,115.9497]
["bitfinex","SOLUSD",1673641022982,20.0,17.159,17.145,115.9497]
["bitfinex","SOLUSD",1673641023623,43.72,17.158,17.145,115.9497]
["bitfinex","SOLUSD",1673641024035,43.71,17.16,17.146,17.0]
["bitfinex","SOLUSD",1673641024360,20.0,17.159,17.146,17.0]
["bitfinex","SOLUSD",1673641024773,43.72,17.158,17.146,17.0]
["bitfinex","SOLUSD",1673641024983,63.71,17.162,17.146,17.0]
["bitfinex","SOLUSD",1673641025199,20.0,17.162,17.146,17.0]
["bitfinex","SOLUSD",1673641025409,63.71,17.161,17.146,17.0]
["bitfinex","SOLUSD",1673641025618,20.0,17.16,17.146,17.0]
["bitfinex","SOLUSD",1673641025821,63.71,17.161,17.146,17.0]
["bitfinex","SOLUSD",1673641025822,43.71,17.161,17.15,46.5]
["bitfinex","SOLUSD",1673641026036,43.7,17.166,17.151,17.0]
["bitfinex","SOLUSD",1673641028880,178.3,17.185,17.161,3.711649]
["bitfinex","SOLUSD",1673641029095,178.3,17.185,17.161,20.711649]
["bitfinex","SOLUSD",1673641029096,20.0,17.179,17.161,20.711649]
["bitfinex","SOLUSD",1673641029310,20.0,17.178,17.161,20.711649]
["bitfinex","SOLUSD",1673641029505,63.67,17.178,17.161,20.711649]
["bitfinex","SOLUSD",1673641029935,63.67,17.178,17.161,50.34408037]
["bitfinex","SOLUSD",1673641030346,20.0,17.178,17.17,46.5]
["bitfinex","SOLUSD",1673641030556,20.0,17.181,17.17,46.5]
["bitfinex","SOLUSD",1673641030785,43.66,17.181,17.171,17.0]
["bitfinex","SOLUSD",1673641030996,63.65,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673641031309,43.66,17.18,17.171,17.0]
["bitfinex","SOLUSD",1673641031502,63.65,17.185,17.171,17.0]
["bitfinex","SOLUSD",1673641031714,43.66,17.179,17.171,17.0]
["bitfinex","SOLUSD",1673641031943,20.0,17.178,17.171,17.0]
["bitfinex","SOLUSD",1673641032775,20.0,17.181,17.171,17.0]
["bitfinex","SOLUSD",1673641033190,43.66,17.18,17.171,17.0]
["bitfinex","SOLUSD",1673641033406,20.0,17.179,17.171,17.0]
["bitfinex","SOLUSD",1673641033937,20.0,17.178,17.171,17.0]
["bitfinex","SOLUSD",1673641034142,20.0,17.179,17.171,17.0]
["bitfinex","SOLUSD",1673641034558,20.0,17.181,17.171,17.0]
["bitfinex","SOLUSD",1673641034973,43.66,17.18,17.171,17.0]
["bitfinex","SOLUSD",1673641035290,20.0,17.179,17.171,17.0]
["bitfinex","SOLUSD",1673641035934,20.0,17.181,17.171,17.0]
["bitfinex","SOLUSD",1673641036463,43.66,17.181,17.171,17.0]
["bitfinex","SOLUSD",1673641036670,40.0,17.18,17.163,114.2627]
["bitfinex","SOLUSD",1673641036985,83.66,17.18,17.163,114.2627]
["bitfinex","SOLUSD",1673641037172,40.0,17.18,17.163,114.2627]
["bitfinex","SOLUSD",1673641037401,40.0,17.18,17.163,143.89513137]
["bitfinex","SOLUSD",1673641037402,43.66,17.179,17.163,143.89513137]
["bitfinex","SOLUSD",1673641037607,20.0,17.178,17.163,143.89513137]
["bitfinex","SOLUSD",1673641037835,20.0,17.18,17.163,143.89513137]
["bitfinex","SOLUSD",1673641038045,20.0,17.18,17.164,26.334]
["bitfinex","SOLUSD",1673641038669,20.0,17.18,17.164,55.96643137]
["bitfinex","SOLUSD",1673641039093,20.0,17.179,17.163,114.2627]
["bitfinex","SOLUSD",1673641039520,43.66,17.18,17.163,143.89513137]
["bitfinex","SOLUSD",1673641039718,20.0,17.179,17.164,9.334]
["bitfinex","SOLUSD",1673641040049,20.0,17.179,17.164,29.63243137]
["bitfinex","SOLUSD",1673641040362,43.66,17.182,17.17,46.5]
["bitfinex","SOLUSD",1673641040555,43.65,17.184,17.171,17.0]
["bitfinex","SOLUSD",1673641040994,20.0,17.183,17.171,17.0]
["bitfinex","SOLUSD",1673641041399,63.65,17.185,17.171,17.0]
["bitfinex","SOLUSD",1673641043622,62.15,17.185,17.171,17.0]
["bitfinex","SOLUSD",1673641043932,62.15,17.185,17.17,46.5]
["bitfinex","SOLUSD",1673641044142,20.0,17.184,17.17,46.5]
["bitfinex","SOLUSD",1673641044349,62.15,17.185,17.17,46.5]
["bitfinex","SOLUSD",1673641044570,43.65,17.183,17.17,46.5]
["bitfinex","SOLUSD",1673641044753,43.65,17.184,17.17,46.5]
["bitfinex","SOLUSD",1673641044963,20.0,17.183,17.17,46.5]
["bitfinex","SOLUSD",1673641045173,20.0,17.183,17.171,17.0]
["bitfinex","SOLUSD",1673641046046,43.65,17.184,17.171,17.0]
["bitfinex","SOLUSD",1673641046446,43.65,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673641046784,43.64,17.187,17.171,46.63243137]
["bitfinex","SOLUSD",1673641047083,97.0855719,17.191,17.18,46.22]
["bitfinex","SOLUSD",1673641047486,7.19e-05,17.191,17.181,57.6981928]
["bitfinex","SOLUSD",1673641047693,7.19e-05,17.191,17.182,20.0]
["bitfinex","SOLUSD",1673641048139,7.19e-05,17.191,17.181,57.6981928]
["bitfinex","SOLUSD",1673641048140,108.0369,17.211,17.183,14.07580533]
["bitfinex","SOLUSD",1673641048324,20.0,17.201,17.19,46.22]
["bitfinex","SOLUSD",1673641048537,20.0,17.201,17.191,4.97932328]
["bitfinex","SOLUSD",1673641048761,43.58,17.21,17.191,31.20332328]
["bitfinex","SOLUSD",1673641048971,29.9691928,17.208,17.191,31.20332328]
["bitfinex","SOLUSD",1673641049392,20.0,17.211,17.191,14.20332328]
["bitfinex","SOLUSD",1673641049598,63.58,17.211,17.191,14.20332328]
["bitfinex","SOLUSD",1673641049926,20.0,17.211,17.192,17.0]
["bitfinex","SOLUSD",1673641050112,46.5,17.21,17.193,4.97932328]
["bitfinex","SOLUSD",1673641050323,114.2217,17.21,17.193,4.97932328]
["bitfinex","SOLUSD",1673641050557,43.59,17.209,17.193,4.97932328]
["bitfinex","SOLUSD",1673641050868,20.0,17.209,17.19,46.22]
["bitfinex","SOLUSD",1673641051066,43.59,17.208,17.191,17.0]
["bitfinex","SOLUSD",1673641051273,20.0,17.201,17.191,17.0]
["bitfinex","SOLUSD",1673641051598,63.61,17.201,17.184,8.801]
["bitfinex","SOLUSD",1673641051811,63.61,17.201,17.182,125.8742]
["bitfinex","SOLUSD",1673641052018,20.0,17.2,17.183,29.9691928]
["bitfinex","SOLUSD",1673641052231,20.0,17.199,17.183,29.9691928]
["bitfinex","SOLUSD",1673641052442,63.61,17.199,17.182,117.0722]
["bitfinex","SOLUSD",1673641052656,63.61,17.199,17.183,29.9691928]
["bitfinex","SOLUSD",1673641052839,43.59,17.206,17.184,20.0]
["bitfinex","SOLUSD",1673641053055,43.59,17.206,17.19,46.5]
["bitfinex","SOLUSD",1673641053258,43.59,17.206,17.191,17.0]
["bitfinex","SOLUSD",1673641053895,43.61,17.201,17.182,117.0722]
["bitfinex","SOLUSD",1673641054105,43.61,17.201,17.19,46.5]
["bitfinex","SOLUSD",1673641054318,43.59,17.206,17.19,46.5]
["bitfinex","SOLUSD",1673641054526,119.155,17.208,17.191,38.9391928]
["bitfinex","SOLUSD",1673641055059,119.155,17.208,17.182,117.0722]
["bitfinex","SOLUSD",1673641055060,63.59,17.207,17.183,8.975]
["bitfinex","SOLUSD",1673641055273,43.61,17.201,17.181,8.976]
["bitfinex","SOLUSD",1673641055494,20.0,17.2,17.18,46.35]
["bitfinex","SOLUSD",1673641055694,115.0165,17.199,17.18,46.35]
["bitfinex","SOLUSD",1673641055905,20.0,17.198,17.18,46.35]
["bitfinex","SOLUSD",1673641056101,267.5182,17.199,17.18,46.35]
["bitfinex","SOLUSD",1673641056316,43.62,17.197,17.181,29.9691928]
["bitfinex","SOLUSD",1673641056520,63.62,17.198,17.18,46.35]
["bitfinex","SOLUSD",1673641056852,43.62,17.196,17.18,46.35]
["bitfinex","SOLUSD",1673641057068,43.62,17.197,17.18,46.35]
["bitfinex","SOLUSD",1673641057895,43.62,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673641058745,43.62,17.197,17.18,46.35]
["bitfinex","SOLUSD",1673641059056,43.62,17.197,17.154,152.34064985]
["bitfinex","SOLUSD",1673641059057,20.0,17.196,17.172,118.2229]
["bitfinex","SOLUSD",1673641059270,20.0,17.195,17.174,116.7936]
["bitfinex","SOLUSD",1673641059472,17.0,17.194,17.174,116.7936]
["bitfinex","SOLUSD",1673641059903,20.0,17.192,17.174,116.7936]
["bitfinex","SOLUSD",1673641060112,20.0,17.191,17.174,116.7936]
["bitfinex","SOLUSD",1673641060432,63.63,17.191,17.17,46.5]
["bitfinex","SOLUSD",1673641060646,119.9458,17.19,17.17,46.5]
["bitfinex","SOLUSD",1673641060827,20.0,17.188,17.17,46.5]
["bitfinex","SOLUSD",1673641061039,43.62,17.195,17.171,29.9691928]
["bitfinex","SOLUSD",1673641061254,43.62,17.195,17.18,46.5]
["bitfinex","SOLUSD",1673641061471,119.9458,17.196,17.18,46.5]
["bitfinex","SOLUSD",1673641062001,119.9458,17.196,17.181,46.9691928]
["bitfinex","SOLUSD",1673641062214,43.62,17.198,17.181,55.9441928]
["bitfinex","SOLUSD",1673641062400,43.61,17.2,17.182,29.9691928]
["bitfinex","SOLUSD",1673641062618,119.155,17.208,17.183,20.0]
["bitfinex","SOLUSD",1673641062619,113.3736044,17.202,17.183,20.0]
["bitfinex","SOLUSD",1673641062948,69.7736044,17.202,17.183,8.974]
["bitfinex","SOLUSD",1673641063137,43.61,17.201,17.184,17.0]
["bitfinex","SOLUSD",1673641063349,43.61,17.201,17.183,17.0]
["bitfinex","SOLUSD",1673641063563,43.61,17.201,17.183,46.9691928]
["bitfinex","SOLUSD",1673641063768,43.61,17.201,17.19,46.5]
["bitfinex","SOLUSD",1673641064001,69.7736044,17.202,17.19,46.5]
["bitfinex","SOLUSD",1673641064404,69.7736044,17.202,17.191,17.0]
["bitfinex","SOLUSD",1673641065363,69.7736044,17.202,17.184,8.973]
["bitfinex","SOLUSD",1673641065570,63.61,17.201,17.182,8.818]
["bitfinex","SOLUSD",1673641065788,20.0,17.2,17.18,46.5]
["bitfinex","SOLUSD",1673641066194,43.61,17.199,17.18,46.5]
["bitfinex","SOLUSD",1673641066404,20.0,17.198,17.18,46.5]
["bitfinex","SOLUSD",1673641066836,43.62,17.197,17.18,46.5]
["bitfinex","SOLUSD",1673641068098,17.0,17.196,17.173,9.034]
["bitfinex","SOLUSD",1673641068519,43.62,17.195,17.173,9.034]
["bitfinex","SOLUSD",1673641068722,37.0,17.194,17.173,9.034]
["bitfinex","SOLUSD",1673641069159,43.63,17.193,17.173,9.034]
["bitfinex","SOLUSD",1673641069356,63.63,17.193,17.173,9.034]
["bitfinex","SOLUSD",1673641069772,37.0,17.192,17.17,46.5]
["bitfinex","SOLUSD",1673641069994,20.0,17.191,17.17,46.5]
["bitfinex","SOLUSD",1673641070198,63.5,17.19,17.17,46.5]
["bitfinex","SOLUSD",1673641070417,20.0,17.188,17.17,46.5]
["bitfinex","SOLUSD",1673641070733,17.0,17.187,17.17,46.5]
["bitfinex","SOLUSD",1673641070949,60.64,17.187,17.17,46.5]
["bitfinex","SOLUSD",1673641071467,60.64,17.187,17.162,9.255]
["bitfinex","SOLUSD",1673641071783,20.0,17.186,17.163,145.03265086]
["bitfinex","SOLUSD",1673641071992,17.0,17.185,17.163,115.4267]
["bitfinex","SOLUSD",1673641072188,60.65,17.185,17.164,20.0]
["bitfinex","SOLUSD",1673641072399,43.65,17.185,17.164,20.0]
["bitfinex","SOLUSD",1673641072609,43.65,17.185,17.164,58.85995086]
["bitfinex","SOLUSD",1673641072823,43.64,17.187,17.164,58.85995086]
["bitfinex","SOLUSD",1673641073146,43.65,17.184,17.164,29.60595086]
["bitfinex","SOLUSD",1673641073343,17.0,17.183,17.163,115.4267]
["bitfinex","SOLUSD",1673641073566,20.0,17.182,17.163,115.4267]
["bitfinex","SOLUSD",1673641073774,43.65,17.185,17.17,46.5]
["bitfinex","SOLUSD",1673641074094,43.64,17.187,17.17,46.5]
["bitfinex","SOLUSD",1673641074407,43.65,17.184,17.17,46.5]
["bitfinex","SOLUSD",1673641074627,119.4946,17.189,17.17,46.5]
["bitfinex","SOLUSD",1673641074628,20.0,17.183,17.17,46.5]
["bitfinex","SOLUSD",1673641074822,63.65,17.183,17.163,9.28]
["bitfinex","SOLUSD",1673641075031,20.0,17.183,17.161,9.281]
["bitfinex","SOLUSD",1673641075245,60.65,17.182,17.161,9.281]
["bitfinex","SOLUSD",1673641075456,135.1841,17.181,17.161,9.281]
["bitfinex","SOLUSD",1673641075666,178.8441,17.181,17.161,9.281]
["bitfinex","SOLUSD",1673641076113,178.8441,17.181,17.162,17.0]
["bitfinex","SOLUSD",1673641076835,178.8441,17.181,17.16,169.4227]
["bitfinex","SOLUSD",1673641077039,17.0,17.18,17.16,160.1107]
["bitfinex","SOLUSD",1673641077254,20.0,17.179,17.16,160.1107]
["bitfinex","SOLUSD",1673641077575,17.0,17.178,17.16,160.1107]
["bitfinex","SOLUSD",1673641077785,20.0,17.177,17.16,160.1107]
["bitfinex","SOLUSD",1673641077994,43.67,17.177,17.16,160.1107]
["bitfinex","SOLUSD",1673641078828,43.67,17.177,17.16,46.68]
["bitfinex","SOLUSD",1673641079040,17.0,17.176,17.16,46.68]
["bitfinex","SOLUSD",1673641079264,43.67,17.176,17.16,46.68]
["bitfinex","SOLUSD",1673641079478,17.0,17.175,17.16,46.68]
["bitfinex","SOLUSD",1673641079687,60.67,17.175,17.154,119.6726]
["bitfinex","SOLUSD",1673641079982,17.0,17.175,17.155,20.0]
["bitfinex","SOLUSD",1673641080192,43.68,17.174,17.155,20.0]
["bitfinex","SOLUSD",1673641080612,20.0,17.173,17.155,20.0]
["bitfinex","SOLUSD",1673641080839,17.0,17.172,17.154,110.3576]
["bitfinex","SOLUSD",1673641081030,20.0,17.171,17.15,55.935]
["bitfinex","SOLUSD",1673641081246,17.0,17.17,17.15,46.5]
["bitfinex","SOLUSD",1673641081471,60.69,17.17,17.15,46.5]
["bitfinex","SOLUSD",1673641081680,40.0,17.169,17.15,55.935]
["bitfinex","SOLUSD",1673641082082,43.69,17.168,17.15,55.935]
["bitfinex","SOLUSD",1673641082295,43.69,17.168,17.15,46.5]
["bitfinex","SOLUSD",1673641083170,17.0,17.167,17.146,9.571]
["bitfinex","SOLUSD",1673641083470,17.0,17.167,17.14,46.91]
["bitfinex","SOLUSD",1673641083471,17.0,17.167,17.142,9.573]
["bitfinex","SOLUSD",1673641083680,43.7,17.166,17.146,9.571]
["bitfinex","SOLUSD",1673641084310,43.7,17.166,17.148,20.0]
["bitfinex","SOLUSD",1673641084915,17.0,17.165,17.148,20.0]
["bitfinex","SOLUSD",1673641085345,17.0,17.165,17.141,9.574]
["bitfinex","SOLUSD",1673641085346,43.7,17.164,17.146,20.0]
["bitfinex","SOLUSD",1673641085562,20.0,17.162,17.146,20.0]
["bitfinex","SOLUSD",1673641086732,20.0,17.163,17.147,17.0]
["bitfinex","SOLUSD",1673641086941,43.71,17.162,17.148,20.0]
["bitfinex","SOLUSD",1673641087249,43.71,17.162,17.149,17.0]
["bitfinex","SOLUSD",1673641087692,43.71,17.162,17.148,20.0]
["bitfinex","SOLUSD",1673641087906,43.71,17.162,17.146,20.0]
["bitfinex","SOLUSD",1673641088117,43.71,17.162,17.149,17.0]
["bitfinex","SOLUSD",1673641088428,43.7,17.164,17.146,20.0]
["bitfinex","SOLUSD",1673641088637,43.7,17.164,17.147,17.0]
["bitfinex","SOLUSD",1673641088832,43.7,17.164,17.148,20.0]
["bitfinex","SOLUSD",1673641089268,43.7,17.164,17.146,29.617]
["bitfinex","SOLUSD",1673641089269,43.7,17.164,17.149,17.0]
["bitfinex","SOLUSD",1673641089479,20.0,17.163,17.149,17.0]
["bitfinex","SOLUSD",1673641089672,17.0,17.162,17.146,20.0]
["bitfinex","SOLUSD",1673641089881,17.0,17.162,17.144,20.0]
["bitfinex","SOLUSD",1673641090090,43.69,17.167,17.144,20.0]
["bitfinex","SOLUSD",1673641090305,43.69,17.167,17.146,20.0]
["bitfinex","SOLUSD",1673641090727,20.0,17.169,17.147,20.0]
["bitfinex","SOLUSD",1673641090728,43.69,17.168,17.147,20.0]
["bitfinex","SOLUSD",1673641091032,63.69,17.169,17.15,46.22]
["bitfinex","SOLUSD",1673641091357,20.0,17.169,17.151,17.0]
["bitfinex","SOLUSD",1673641091575,43.69,17.168,17.151,26.615]
["bitfinex","SOLUSD",1673641091790,43.69,17.168,17.151,17.0]
["bitfinex","SOLUSD",1673641093344,17.0,17.167,17.151,17.0]
["bitfinex","SOLUSD",1673641093555,43.69,17.168,17.151,17.0]
["bitfinex","SOLUSD",1673641093796,43.7,17.166,17.151,17.0]
["bitfinex","SOLUSD",1673641094099,43.69,17.168,17.151,17.0]
["bitfinex","SOLUSD",1673641094297,163.412,17.172,17.152,29.614]
["bitfinex","SOLUSD",1673641094503,119.732,17.172,17.16,46.5]
["bitfinex","SOLUSD",1673641094732,43.67,17.176,17.16,46.5]
["bitfinex","SOLUSD",1673641094952,43.67,17.176,17.154,9.441]
["bitfinex","SOLUSD",1673641095139,43.67,17.176,17.155,20.0]
["bitfinex","SOLUSD",1673641095466,43.67,17.176,17.16,46.5]
["bitfinex","SOLUSD",1673641095684,43.67,17.177,17.16,46.5]
["bitfinex","SOLUSD",1673641096297,119.4933,17.178,17.161,26.437]
["bitfinex","SOLUSD",1673641096727,119.4933,17.178,17.161,17.0]
["bitfinex","SOLUSD",1673641097233,119.4933,17.178,17.162,9.436]
["bitfinex","SOLUSD",1673641097455,17.0,17.177,17.163,17.0]
["bitfinex","SOLUSD",1673641097671,17.0,17.177,17.161,17.0]
["bitfinex","SOLUSD",1673641097879,60.67,17.177,17.161,17.0]
["bitfinex","SOLUSD",1673641098081,60.67,17.177,17.16,46.5]
["bitfinex","SOLUSD",1673641098313,20.0,17.175,17.152,9.375]
["bitfinex","SOLUSD",1673641098514,20.0,17.175,17.15,46.5]
["bitfinex","SOLUSD",1673641098723,110.6491928,17.174,17.151,125.6975]
["bitfinex","SOLUSD",1673641098933,20.0,17.173,17.151,125.6975]
["bitfinex","SOLUSD",1673641099146,37.0,17.172,17.151,116.3215]
["bitfinex","SOLUSD",1673641099350,43.68,17.172,17.152,20.0]
["bitfinex","SOLUSD",1673641099567,341.69901655,17.178,17.16,46.5]
["bitfinex","SOLUSD",1673641099568,43.68,17.173,17.16,46.5]
["bitfinex","SOLUSD",1673641099790,43.67,17.177,17.16,46.5]
["bitfinex","SOLUSD",1673641099992,119.4933,17.178,17.16,46.5]
["bitfinex","SOLUSD",1673641100203,119.4933,17.178,17.161,9.37]
["bitfinex","SOLUSD",1673641101342,119.4933,17.178,17.162,17.0]
["bitfinex","SOLUSD",1673641102824,17.0,17.177,17.162,17.0]
["bitfinex","SOLUSD",1673641103033,37.0,17.177,17.16,46.5]
["bitfinex","SOLUSD",1673641103350,43.67,17.176,17.16,46.5]
["bitfinex","SOLUSD",1673641103560,43.67,17.176,17.155,9.351]
["bitfinex","SOLUSD",1673641103561,17.0,17.175,17.155,9.351]
["bitfinex","SOLUSD",1673641103762,17.0,17.175,17.156,20.0]
["bitfinex","SOLUSD",1673641103972,43.68,17.174,17.156,20.0]
["bitfinex","SOLUSD",1673641104195,37.0,17.173,17.155,20.0]
["bitfinex","SOLUSD",1673641104727,63.68,17.172,17.154,108.2803]
["bitfinex","SOLUSD",1673641105442,17.0,17.171,17.154,108.2803]
["bitfinex","SOLUSD",1673641105660,20.0,17.17,17.154,108.2803]
["bitfinex","SOLUSD",1673641106812,20.0,17.17,17.151,116.3215]
["bitfinex","SOLUSD",1673641106813,60.69,17.169,17.151,116.3215]
["bitfinex","SOLUSD",1673641107020,20.0,17.168,17.151,116.3215]
["bitfinex","SOLUSD",1673641107232,20.0,17.166,17.151,116.3215]
["bitfinex","SOLUSD",1673641107673,20.0,17.167,17.151,116.3215]
["bitfinex","SOLUSD",1673641107986,17.0,17.166,17.151,116.3215]
["bitfinex","SOLUSD",1673641108512,17.0,17.167,17.151,116.3215]
["bitfinex","SOLUSD",1673641108826,20.0,17.168,17.151,125.8355]
["bitfinex","SOLUSD",1673641109026,20.0,17.168,17.151,116.3215]
["bitfinex","SOLUSD",1673641109881,20.0,17.168,17.151,125.8805]
["bitfinex","SOLUSD",1673641110277,43.68,17.171,17.152,20.0]
["bitfinex","SOLUSD",1673641110487,109.3069,17.172,17.16,46.5]
["bitfinex","SOLUSD",1673641111114,109.3069,17.172,17.16,44.7]
["bitfinex","SOLUSD",1673641111766,113.5093,17.175,17.161,20.0]
["bitfinex","SOLUSD",1673641111976,113.5093,17.175,17.161,29.553]
["bitfinex","SOLUSD",1673641112414,113.5093,17.175,17.161,9.553]
["bitfinex","SOLUSD",1673641113856,113.5093,17.175,17.16,44.7]
["bitfinex","SOLUSD",1673641114397,43.66,17.178,17.16,44.7]
["bitfinex","SOLUSD",1673641114593,43.66,17.179,17.16,44.7]
["bitfinex","SOLUSD",1673641114803,20.0,17.178,17.161,9.329]
["bitfinex","SOLUSD",1673641115235,20.0,17.179,17.161,9.329]
["bitfinex","SOLUSD",1673641115762,46.5,17.17,17.138,27.88910278]
["bitfinex","SOLUSD",1673641115978,136.6475,17.169,17.138,112.2009]
["bitfinex","SOLUSD",1673641116286,40.0,17.168,17.15,46.22]
["bitfinex","SOLUSD",1673641116475,17.0,17.167,17.15,46.22]
["bitfinex","SOLUSD",1673641116695,60.69,17.167,17.15,46.22]
["bitfinex","SOLUSD",1673641116903,90.6591928,17.167,17.15,46.22]
["bitfinex","SOLUSD",1673641117117,49.9691928,17.166,17.15,46.22]
["bitfinex","SOLUSD",1673641117326,17.0,17.165,17.15,46.22]
["bitfinex","SOLUSD",1673641117537,17.0,17.165,17.14,46.68]
["bitfinex","SOLUSD",1673641117538,20.0,17.164,17.14,46.68]
["bitfinex","SOLUSD",1673641117749,20.0,17.163,17.14,46.68]
["bitfinex","SOLUSD",1673641118077,425.33692368,17.163,17.14,46.68]
["bitfinex","SOLUSD",1673641118268,20.0,17.162,17.14,46.68]
["bitfinex","SOLUSD",1673641118477,20.0,17.161,17.14,46.68]
["bitfinex","SOLUSD",1673641118711,17.0,17.16,17.14,46.68]
["bitfinex","SOLUSD",1673641119016,178.3,17.159,17.13,46.22]
["bitfinex","SOLUSD",1673641119211,20.0,17.157,17.13,46.22]
["bitfinex","SOLUSD",1673641119424,17.0,17.156,17.13,46.22]
["bitfinex","SOLUSD",1673641119645,318.37188933,17.156,17.13,46.22]
["bitfinex","SOLUSD",1673641119859,178.3,17.154,17.13,46.22]
["bitfinex","SOLUSD",1673641120077,20.0,17.152,17.13,46.22]
["bitfinex","SOLUSD",1673641120284,20.0,17.151,17.13,46.22]
["bitfinex","SOLUSD",1673641120609,46.5,17.15,17.13,46.22]
["bitfinex","SOLUSD",1673641120800,20.0,17.149,17.13,46.22]
["bitfinex","SOLUSD",1673641121010,20.0,17.148,17.13,46.22]
["bitfinex","SOLUSD",1673641121442,60.74,17.147,17.122,118.4265]
["bitfinex","SOLUSD",1673641121757,90.7091928,17.147,17.122,118.4265]
["bitfinex","SOLUSD",1673641121976,60.74,17.147,17.123,20.0]
["bitfinex","SOLUSD",1673641122163,60.74,17.147,17.124,20.0]
["bitfinex","SOLUSD",1673641122375,60.74,17.147,17.123,20.0]
["bitfinex","SOLUSD",1673641122914,60.74,17.147,17.122,118.4265]
["bitfinex","SOLUSD",1673641123127,20.0,17.146,17.12,46.91]
["bitfinex","SOLUSD",1673641123315,37.0,17.145,17.12,46.91]
["bitfinex","SOLUSD",1673641123528,110.7191928,17.145,17.12,46.91]
["bitfinex","SOLUSD",1673641123738,29.9691928,17.144,17.12,46.91]
["bitfinex","SOLUSD",1673641124059,37.0,17.143,17.12,46.91]
["bitfinex","SOLUSD",1673641124266,80.75,17.143,17.12,46.91]
["bitfinex","SOLUSD",1673641124478,46.5,17.14,17.12,46.91]
["bitfinex","SOLUSD",1673641124702,37.0,17.139,17.12,46.91]
["bitfinex","SOLUSD",1673641124890,110.7291928,17.139,17.12,46.91]
["bitfinex","SOLUSD",1673641125529,29.9691928,17.138,17.12,46.91]
["bitfinex","SOLUSD",1673641125752,17.0,17.137,17.11,46.5]
["bitfinex","SOLUSD",1673641125972,60.77,17.137,17.12,46.5]
["bitfinex","SOLUSD",1673641126575,43.77,17.137,17.12,46.5]
["bitfinex","SOLUSD",1673641126785,43.77,17.138,17.12,43.37]
["bitfinex","SOLUSD",1673641128567,17.0,17.137,17.12,43.37]
["bitfinex","SOLUSD",1673641129011,43.77,17.136,17.12,43.37]
["bitfinex","SOLUSD",1673641129619,17.0,17.135,17.11,435.54]
["bitfinex","SOLUSD",1673641129831,20.0,17.134,17.11,435.54]
["bitfinex","SOLUSD",1673641130041,17.0,17.133,17.111,20.0]
["bitfinex","SOLUSD",1673641130249,20.0,17.132,17.111,20.0]
["bitfinex","SOLUSD",1673641130461,17.0,17.131,17.111,20.0]
["bitfinex","SOLUSD",1673641130671,63.78,17.132,17.111,20.0]
["bitfinex","SOLUSD",1673641130672,43.78,17.132,17.111,20.0]
["bitfinex","SOLUSD",1673641130897,20.0,17.147,17.111,20.0]
["bitfinex","SOLUSD",1673641130898,43.77,17.137,17.111,20.0]
["bitfinex","SOLUSD",1673641131115,63.76,17.139,17.111,20.0]
["bitfinex","SOLUSD",1673641131305,63.76,17.139,17.11,43.24]
["bitfinex","SOLUSD",1673641131306,43.77,17.136,17.11,43.24]
["bitfinex","SOLUSD",1673641131517,20.0,17.135,17.11,43.24]
["bitfinex","SOLUSD",1673641131729,20.0,17.134,17.11,43.24]
["bitfinex","SOLUSD",1673641131943,17.0,17.133,17.11,43.24]
["bitfinex","SOLUSD",1673641132150,20.0,17.132,17.11,43.24]
["bitfinex","SOLUSD",1673641132365,17.0,17.131,17.111,20.0]
["bitfinex","SOLUSD",1673641132579,20.0,17.13,17.111,20.0]
["bitfinex","SOLUSD",1673641132791,20.0,17.148,17.111,20.0]
["bitfinex","SOLUSD",1673641133001,20.0,17.142,17.121,20.0]
["bitfinex","SOLUSD",1673641133218,29.9691928,17.148,17.121,20.0]
["bitfinex","SOLUSD",1673641133428,43.76,17.141,17.121,20.0]
["bitfinex","SOLUSD",1673641133656,43.76,17.142,17.121,20.0]
["bitfinex","SOLUSD",1673641134355,43.76,17.142,17.12,43.41]
["bitfinex","SOLUSD",1673641134783,43.76,17.142,17.121,17.0]
["bitfinex","SOLUSD",1673641135198,20.0,17.141,17.121,17.0]
["bitfinex","SOLUSD",1673641135617,43.76,17.14,17.121,17.0]
["bitfinex","SOLUSD",1673641135845,20.0,17.139,17.121,17.0]
["bitfinex","SOLUSD",1673641136170,20.0,17.139,17.122,20.0]
["bitfinex","SOLUSD",1673641136476,20.0,17.142,17.122,20.0]
["bitfinex","SOLUSD",1673641136696,63.76,17.142,17.12,43.41]
["bitfinex","SOLUSD",1673641137090,17.0,17.141,17.12,43.41]
["bitfinex","SOLUSD",1673641137294,20.0,17.14,17.12,43.41]
["bitfinex","SOLUSD",1673641138158,43.76,17.142,17.12,43.41]
["bitfinex","SOLUSD",1673641138371,43.75,17.145,17.122,20.0]
["bitfinex","SOLUSD",1673641138565,161.3761,17.148,17.123,20.0]
["bitfinex","SOLUSD",1673641139505,20.0,17.147,17.124,17.0]
["bitfinex","SOLUSD",1673641139715,20.0,17.147,17.125,20.0]
["bitfinex","SOLUSD",1673641139949,43.75,17.146,17.125,20.0]
["bitfinex","SOLUSD",1673641140345,43.75,17.146,17.122,20.0]
["bitfinex","SOLUSD",1673641140559,17.0,17.145,17.122,20.0]
["bitfinex","SOLUSD",1673641140786,17.0,17.145,17.123,17.0]
["bitfinex","SOLUSD",1673641140981,43.75,17.144,17.124,20.0]
["bitfinex","SOLUSD",1673641141191,17.0,17.143,17.124,20.0]
["bitfinex","SOLUSD",1673641141418,17.0,17.143,17.125,17.0]
["bitfinex","SOLUSD",1673641141732,17.0,17.143,17.121,20.0]
["bitfinex","SOLUSD",1673641141733,43.76,17.142,17.126,20.0]
["bitfinex","SOLUSD",1673641141939,17.0,17.141,17.126,20.0]
["bitfinex","SOLUSD",1673641142155,17.0,17.141,17.12,43.41]
["bitfinex","SOLUSD",1673641142362,63.76,17.14,17.12,43.41]
["bitfinex","SOLUSD",1673641142554,17.0,17.139,17.12,43.41]
["bitfinex","SOLUSD",1673641142763,20.0,17.138,17.12,43.41]
["bitfinex","SOLUSD",1673641142974,17.0,17.137,17.12,43.41]
["bitfinex","SOLUSD",1673641143735,43.77,17.136,17.12,43.41]
["bitfinex","SOLUSD",1673641143949,17.0,17.135,17.11,20.0]
["bitfinex","SOLUSD",1673641144363,17.0,17.135,17.119,20.0]
["bitfinex","SOLUSD",1673641144561,17.0,17.136,17.119,20.0]
["bitfinex","SOLUSD",1673641144983,43.77,17.135,17.119,20.0]
["bitfinex","SOLUSD",1673641145203,43.77,17.135,17.12,17.0]
["bitfinex","SOLUSD",1673641146157,43.77,17.137,17.12,17.0]
["bitfinex","SOLUSD",1673641146786,43.77,17.137,17.11,20.0]
["bitfinex","SOLUSD",1673641147000,43.77,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673641147192,43.77,17.137,17.11,20.0]
["bitfinex","SOLUSD",1673641147405,43.77,17.137,17.12,20.0]
["bitfinex","SOLUSD",1673641147715,43.77,17.137,17.11,20.0]
["bitfinex","SOLUSD",1673641147924,43.77,17.137,17.119,20.0]
["bitfinex","SOLUSD",1673641148151,17.0,17.136,17.11,20.0]
["bitfinex","SOLUSD",1673641148377,215.3,17.136,17.11,63.02]
["bitfinex","SOLUSD",1673641148569,43.77,17.135,17.11,63.02]
["bitfinex","SOLUSD",1673641148767,37.0,17.134,17.11,63.02]
["bitfinex","SOLUSD",1673641149200,43.78,17.133,17.11,63.02]
["bitfinex","SOLUSD",1673641149520,37.0,17.132,17.11,43.02]
["bitfinex","SOLUSD",1673641149711,20.0,17.131,17.11,43.02]
["bitfinex","SOLUSD",1673641149926,17.0,17.13,17.11,43.02]
["bitfinex","SOLUSD",1673641150147,20.0,17.129,17.11,43.02]
["bitfinex","SOLUSD",1673641150353,17.0,17.128,17.11,43.02]
["bitfinex","SOLUSD",1673641150886,43.79,17.127,17.11,43.02]
["bitfinex","SOLUSD",1673641151716,20.0,17.129,17.11,43.02]
["bitfinex","SOLUSD",1673641151930,20.0,17.135,17.111,37.0]
["bitfinex","SOLUSD",1673641152144,46.9691928,17.134,17.111,17.0]
["bitfinex","SOLUSD",1673641152341,20.0,17.133,17.111,17.0]
["bitfinex","SOLUSD",1673641152556,49.9691928,17.133,17.111,17.0]
["bitfinex","SOLUSD",1673641152763,20.0,17.131,17.11,43.02]
["bitfinex","SOLUSD",1673641152977,20.0,17.13,17.11,43.02]
["bitfinex","SOLUSD",1673641153190,17.0,17.129,17.11,43.02]
["bitfinex","SOLUSD",1673641153397,20.0,17.128,17.11,43.02]
["bitfinex","SOLUSD",1673641153609,17.0,17.127,17.11,43.02]
["bitfinex","SOLUSD",1673641153822,17.0,17.127,17.106,119.4005]
["bitfinex","SOLUSD",1673641154027,73.7691928,17.126,17.106,119.4005]
["bitfinex","SOLUSD",1673641154234,17.0,17.125,17.106,119.4005]
["bitfinex","SOLUSD",1673641154656,43.8,17.124,17.106,119.4005]
["bitfinex","SOLUSD",1673641155201,17.0,17.123,17.106,119.4005]
["bitfinex","SOLUSD",1673641155818,43.81,17.122,17.106,119.4005]
["bitfinex","SOLUSD",1673641156233,43.81,17.122,17.11,20.0]
["bitfinex","SOLUSD",1673641156447,43.81,17.122,17.106,119.4005]
["bitfinex","SOLUSD",1673641156773,43.8,17.125,17.11,63.41]
["bitfinex","SOLUSD",1673641156975,43.8,17.126,17.11,63.41]
["bitfinex","SOLUSD",1673641157188,118.6643,17.127,17.11,63.41]
["bitfinex","SOLUSD",1673641157928,118.6643,17.127,17.111,17.0]
["bitfinex","SOLUSD",1673641158454,74.38628192,17.135,17.111,17.0]
["bitfinex","SOLUSD",1673641158455,43.78,17.134,17.12,43.02]
["bitfinex","SOLUSD",1673641158980,63.77,17.135,17.12,43.02]
["bitfinex","SOLUSD",1673641159295,43.78,17.133,17.12,43.02]
["bitfinex","SOLUSD",1673641159511,43.78,17.134,17.12,43.02]
["bitfinex","SOLUSD",1673641159698,43.77,17.135,17.121,17.0]
["bitfinex","SOLUSD",1673641159908,43.77,17.135,17.12,43.02]
["bitfinex","SOLUSD",1673641160133,63.77,17.135,17.12,43.02]
["bitfinex","SOLUSD",1673641160344,43.77,17.135,17.12,43.02]
["bitfinex","SOLUSD",1673641160763,43.77,17.135,17.121,17.0]
["bitfinex","SOLUSD",1673641161501,43.77,17.135,17.12,43.02]
["bitfinex","SOLUSD",1673641161701,40.0,17.134,17.11,43.02]
["bitfinex","SOLUSD",1673641162127,73.7491928,17.133,17.11,43.02]
["bitfinex","SOLUSD",1673641162444,37.0,17.132,17.11,43.02]
["bitfinex","SOLUSD",1673641162653,20.0,17.131,17.11,43.02]
["bitfinex","SOLUSD",1673641162868,37.0,17.13,17.11,43.02]
["bitfinex","SOLUSD",1673641163091,147.2879,17.13,17.11,43.02]
["bitfinex","SOLUSD",1673641163393,43.79,17.129,17.11,43.02]
["bitfinex","SOLUSD",1673641163579,20.0,17.128,17.11,43.02]
["bitfinex","SOLUSD",1673641164027,43.79,17.127,17.11,43.02]
["bitfinex","SOLUSD",1673641164215,20.0,17.128,17.111,17.0]
["bitfinex","SOLUSD",1673641164420,20.0,17.128,17.112,20.0]
["bitfinex","SOLUSD",1673641164654,20.0,17.128,17.113,17.0]
["bitfinex","SOLUSD",1673641165265,20.0,17.128,17.112,17.0]
["bitfinex","SOLUSD",1673641165690,20.0,17.128,17.11,43.02]
["bitfinex","SOLUSD",1673641165917,20.0,17.128,17.111,17.0]
["bitfinex","SOLUSD",1673641166546,40.0,17.128,17.11,43.02]
["bitfinex","SOLUSD",1673641166752,43.79,17.127,17.11,43.02]
["bitfinex","SOLUSD",1673641167274,43.79,17.127,17.111,20.0]
["bitfinex","SOLUSD",1673641167484,43.79,17.127,17.11,43.02]
["bitfinex","SOLUSD",1673641167906,43.79,17.127,17.111,17.0]
["bitfinex","SOLUSD",1673641168746,43.79,17.127,17.11,43.02]
["bitfinex","SOLUSD",1673641170103,43.79,17.127,17.111,17.0]
["bitfinex","SOLUSD",1673641172010,17.0,17.126,17.11,43.02]
["bitfinex","SOLUSD",1673641172435,43.8,17.125,17.11,43.02]
["bitfinex","SOLUSD",1673641173180,43.79,17.127,17.11,43.02]
["bitfinex","SOLUSD",1673641173389,43.79,17.127,17.111,17.0]
["bitfinex","SOLUSD",1673641173909,17.0,17.126,17.111,17.0]
["bitfinex","SOLUSD",1673641174097,43.79,17.127,17.111,17.0]
["bitfinex","SOLUSD",1673641174941,20.0,17.128,17.111,17.0]
["bitfinex","SOLUSD",1673641175574,20.0,17.128,17.112,20.0]
["bitfinex","SOLUSD",1673641175784,20.0,17.128,17.113,17.0]
["bitfinex","SOLUSD",1673641176008,20.0,17.129,17.11,43.02]
["bitfinex","SOLUSD",1673641176194,20.0,17.129,17.111,17.0]
["bitfinex","SOLUSD",1673641176410,20.0,17.129,17.112,20.0]
["bitfinex","SOLUSD",1673641176837,20.0,17.129,17.113,17.0]
["bitfinex","SOLUSD",1673641177365,63.79,17.129,17.111,20.0]
["bitfinex","SOLUSD",1673641177581,20.0,17.129,17.111,20.0]
["bitfinex","SOLUSD",1673641177908,20.0,17.129,17.112,17.0]
["bitfinex","SOLUSD",1673641180717,43.78,17.133,17.12,43.41]
["bitfinex","SOLUSD",1673641180929,275.1181,17.136,17.121,19.70276347]
["bitfinex","SOLUSD",1673641181144,275.1181,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673641181145,231.3481,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673641182084,43.76,17.141,17.122,23.57400808]
["bitfinex","SOLUSD",1673641182298,136.5122,17.14,17.12,46.2]
["bitfinex","SOLUSD",1673641182509,136.5122,17.14,17.123,17.0]
["bitfinex","SOLUSD",1673641183361,136.5122,17.14,17.124,17.0]
["bitfinex","SOLUSD",1673641184417,20.0,17.139,17.124,17.0]
["bitfinex","SOLUSD",1673641184604,20.0,17.138,17.124,17.0]
["bitfinex","SOLUSD",1673641185440,20.0,17.139,17.124,17.0]
["bitfinex","SOLUSD",1673641186597,40.0,17.139,17.124,17.0]
["bitfinex","SOLUSD",1673641186828,63.76,17.139,17.124,17.0]
["bitfinex","SOLUSD",1673641187040,20.0,17.139,17.124,17.0]
["bitfinex","SOLUSD",1673641187450,43.76,17.142,17.125,20.0]
["bitfinex","SOLUSD",1673641187664,43.75,17.144,17.131,3.70438606]
["bitfinex","SOLUSD",1673641187864,158.0267,17.147,17.131,20.70438606]
["bitfinex","SOLUSD",1673641188280,43.74,17.147,17.131,20.70438606]
["bitfinex","SOLUSD",1673641188494,43.73,17.152,17.131,20.70438606]
["bitfinex","SOLUSD",1673641188812,43.75,17.146,17.131,20.70438606]
["bitfinex","SOLUSD",1673641189034,162.7087,17.151,17.131,20.70438606]
["bitfinex","SOLUSD",1673641189444,20.0,17.15,17.132,20.0]
["bitfinex","SOLUSD",1673641189659,20.0,17.15,17.133,3.70438606]
["bitfinex","SOLUSD",1673641189868,20.0,17.15,17.133,20.70438606]
["bitfinex","SOLUSD",1673641190080,43.74,17.149,17.133,20.70438606]
["bitfinex","SOLUSD",1673641190398,20.0,17.148,17.133,3.70438606]
["bitfinex","SOLUSD",1673641190608,20.0,17.148,17.131,3.70438606]
["bitfinex","SOLUSD",1673641190923,43.74,17.147,17.131,3.70438606]
["bitfinex","SOLUSD",1673641191870,43.74,17.147,17.131,20.70438606]
["bitfinex","SOLUSD",1673641192194,43.74,17.15,17.13,46.2]
["bitfinex","SOLUSD",1673641192381,43.75,17.146,17.13,46.2]
["bitfinex","SOLUSD",1673641192610,63.74,17.149,17.13,46.2]
["bitfinex","SOLUSD",1673641192820,43.74,17.15,17.13,46.2]
["bitfinex","SOLUSD",1673641193036,20.0,17.149,17.13,46.2]
["bitfinex","SOLUSD",1673641193246,20.0,17.147,17.13,46.2]
["bitfinex","SOLUSD",1673641193655,43.75,17.146,17.13,46.2]
["bitfinex","SOLUSD",1673641194094,43.74,17.147,17.13,46.2]
["bitfinex","SOLUSD",1673641194296,43.74,17.147,17.131,20.0]
["bitfinex","SOLUSD",1673641194712,43.74,17.147,17.13,46.2]
["bitfinex","SOLUSD",1673641195349,43.74,17.147,17.131,17.0]
["bitfinex","SOLUSD",1673641196932,44.13062296,17.157,17.132,2.90756957]
["bitfinex","SOLUSD",1673641196933,43.73,17.151,17.132,2.90756957]
["bitfinex","SOLUSD",1673641197135,44.13062296,17.157,17.132,2.90756957]
["bitfinex","SOLUSD",1673641197136,43.73,17.152,17.132,22.90756957]
["bitfinex","SOLUSD",1673641197357,43.74,17.15,17.133,20.0]
["bitfinex","SOLUSD",1673641197550,166.2549928,17.156,17.133,20.0]
["bitfinex","SOLUSD",1673641197551,43.73,17.151,17.14,46.19]
["bitfinex","SOLUSD",1673641197884,43.74,17.149,17.141,20.25817942]
["bitfinex","SOLUSD",1673641198088,43.74,17.15,17.141,20.25817942]
["bitfinex","SOLUSD",1673641198296,43.73,17.153,17.141,20.25817942]
["bitfinex","SOLUSD",1673641198824,43.73,17.154,17.141,20.25817942]
["bitfinex","SOLUSD",1673641199011,43.73,17.152,17.141,20.25817942]
["bitfinex","SOLUSD",1673641199227,43.73,17.153,17.141,20.25817942]
["bitfinex","SOLUSD",1673641199435,43.72,17.155,17.141,20.25817942]
["bitfinex","SOLUSD",1673641199650,116.2858,17.156,17.141,20.25817942]
["bitfinex","SOLUSD",1673641200707,116.2858,17.156,17.141,17.0]
["bitfinex","SOLUSD",1673641200921,116.2858,17.156,17.142,2.79374476]
["bitfinex","SOLUSD",1673641201332,43.72,17.155,17.142,2.79374476]
["bitfinex","SOLUSD",1673641201554,43.72,17.155,17.141,17.0]
["bitfinex","SOLUSD",1673641203451,43.72,17.155,17.14,46.19]
["bitfinex","SOLUSD",1673641203666,43.72,17.155,17.13,46.2]
["bitfinex","SOLUSD",1673641203667,20.0,17.154,17.13,46.2]
["bitfinex","SOLUSD",1673641203972,40.0,17.154,17.132,22.84870592]
["bitfinex","SOLUSD",1673641204299,43.73,17.153,17.132,22.84870592]
["bitfinex","SOLUSD",1673641204507,20.0,17.152,17.132,22.84870592]
["bitfinex","SOLUSD",1673641204715,43.73,17.153,17.14,46.3]
["bitfinex","SOLUSD",1673641204911,43.73,17.154,17.141,17.0]
["bitfinex","SOLUSD",1673641205122,43.72,17.155,17.141,17.0]
["bitfinex","SOLUSD",1673641205342,43.73,17.153,17.141,17.0]
["bitfinex","SOLUSD",1673641205552,43.72,17.155,17.141,17.0]
["bitfinex","SOLUSD",1673641205757,43.73,17.152,17.132,20.0]
["bitfinex","SOLUSD",1673641205971,20.0,17.151,17.132,20.0]
["bitfinex","SOLUSD",1673641206181,63.73,17.151,17.13,46.3]
["bitfinex","SOLUSD",1673641206389,20.0,17.151,17.13,46.3]
["bitfinex","SOLUSD",1673641206593,43.74,17.15,17.13,46.3]
["bitfinex","SOLUSD",1673641206811,20.0,17.149,17.13,46.3]
["bitfinex","SOLUSD",1673641207218,20.0,17.149,17.132,37.0]
["bitfinex","SOLUSD",1673641207548,20.0,17.15,17.132,37.0]
["bitfinex","SOLUSD",1673641207763,43.74,17.15,17.132,37.0]
["bitfinex","SOLUSD",1673641208080,43.73,17.153,17.14,46.2]
["bitfinex","SOLUSD",1673641208282,43.72,17.155,17.141,17.0]
["bitfinex","SOLUSD",1673641209109,116.2858,17.156,17.141,17.0]
["bitfinex","SOLUSD",1673641210592,43.71,17.16,17.142,20.0]
["bitfinex","SOLUSD",1673641210917,20.0,17.159,17.144,2.97720124]
["bitfinex","SOLUSD",1673641211313,63.71,17.16,17.145,29.9691928]
["bitfinex","SOLUSD",1673641211526,63.71,17.16,17.146,19.97720124]
["bitfinex","SOLUSD",1673641211752,43.71,17.16,17.146,17.0]
["bitfinex","SOLUSD",1673641211962,43.7,17.163,17.15,46.2]
["bitfinex","SOLUSD",1673641212170,162.492,17.167,17.151,20.46034774]
["bitfinex","SOLUSD",1673641212793,20.0,17.166,17.151,20.46034774]
["bitfinex","SOLUSD",1673641213208,43.7,17.165,17.151,20.46034774]
["bitfinex","SOLUSD",1673641213641,43.7,17.166,17.151,50.42954054]
["bitfinex","SOLUSD",1673641213968,162.492,17.167,17.151,50.42954054]
["bitfinex","SOLUSD",1673641214278,43.69,17.168,17.151,50.42954054]
["bitfinex","SOLUSD",1673641214469,43.69,17.169,17.151,50.42954054]
["bitfinex","SOLUSD",1673641214674,43.69,17.17,17.151,50.42954054]
["bitfinex","SOLUSD",1673641214888,43.69,17.168,17.151,50.42954054]
["bitfinex","SOLUSD",1673641215111,43.69,17.169,17.151,50.42954054]
["bitfinex","SOLUSD",1673641215318,43.69,17.17,17.151,50.42954054]
["bitfinex","SOLUSD",1673641215545,20.0,17.169,17.151,50.42954054]
["bitfinex","SOLUSD",1673641216176,20.0,17.17,17.151,50.42954054]
["bitfinex","SOLUSD",1673641216361,20.0,17.17,17.151,3.46034774]
["bitfinex","SOLUSD",1673641216569,20.0,17.168,17.151,3.46034774]
["bitfinex","SOLUSD",1673641217097,43.69,17.167,17.15,46.2]
["bitfinex","SOLUSD",1673641217628,43.69,17.169,17.151,2.95182836]
["bitfinex","SOLUSD",1673641217845,20.0,17.168,17.151,2.95182836]
["bitfinex","SOLUSD",1673641218278,20.0,17.168,17.152,29.9691928]
["bitfinex","SOLUSD",1673641218484,20.0,17.169,17.153,2.95182836]
["bitfinex","SOLUSD",1673641218676,20.0,17.169,17.153,19.95182836]
["bitfinex","SOLUSD",1673641219094,40.0,17.169,17.153,2.95182836]
["bitfinex","SOLUSD",1673641219310,43.69,17.168,17.151,2.95182836]
["bitfinex","SOLUSD",1673641219646,43.69,17.168,17.15,46.2]
["bitfinex","SOLUSD",1673641220067,20.0,17.167,17.15,46.2]
["bitfinex","SOLUSD",1673641220593,20.0,17.165,17.145,113.019]
["bitfinex","SOLUSD",1673641220901,46.26,17.16,17.14,46.2]
["bitfinex","SOLUSD",1673641221115,57.0,17.159,17.14,46.2]
["bitfinex","SOLUSD",1673641221327,100.71,17.159,17.14,46.2]
["bitfinex","SOLUSD",1673641221539,130.6791928,17.159,17.14,46.2]
["bitfinex","SOLUSD",1673641222161,29.9691928,17.158,17.14,46.2]
["bitfinex","SOLUSD",1673641222685,43.72,17.157,17.14,46.2]
["bitfinex","SOLUSD",1673641223516,20.0,17.156,17.14,46.2]
["bitfinex","SOLUSD",1673641223850,20.0,17.156,17.13,46.3]
["bitfinex","SOLUSD",1673641224042,175.633,17.155,17.13,46.3]
["bitfinex","SOLUSD",1673641224374,20.0,17.154,17.132,29.9691928]
["bitfinex","SOLUSD",1673641224690,20.0,17.153,17.132,29.9691928]
["bitfinex","SOLUSD",1673641224900,63.73,17.153,17.132,29.9691928]
["bitfinex","SOLUSD",1673641225615,43.73,17.153,17.133,20.0]
["bitfinex","SOLUSD",1673641225829,111.913,17.155,17.133,20.0]
["bitfinex","SOLUSD",1673641225830,155.633,17.155,17.14,46.2]
["bitfinex","SOLUSD",1673641226038,111.913,17.155,17.141,17.0]
["bitfinex","SOLUSD",1673641226791,63.73,17.154,17.13,46.36]
["bitfinex","SOLUSD",1673641226988,20.0,17.153,17.131,20.0]
["bitfinex","SOLUSD",1673641227316,20.0,17.153,17.131,29.9691928]
["bitfinex","SOLUSD",1673641227528,43.73,17.152,17.132,29.9691928]
["bitfinex","SOLUSD",1673641227741,20.0,17.151,17.132,29.9691928]
["bitfinex","SOLUSD",1673641228149,43.74,17.15,17.13,46.36]
["bitfinex","SOLUSD",1673641228350,20.0,17.149,17.131,29.9691928]
["bitfinex","SOLUSD",1673641228560,20.0,17.149,17.132,20.0]
["bitfinex","SOLUSD",1673641229108,43.74,17.148,17.132,49.9691928]
["bitfinex","SOLUSD",1673641229310,43.74,17.148,17.133,17.0]
["bitfinex","SOLUSD",1673641229523,20.0,17.15,17.133,17.0]
["bitfinex","SOLUSD",1673641229732,43.73,17.154,17.134,29.9691928]
["bitfinex","SOLUSD",1673641229733,20.0,17.153,17.134,29.9691928]
["bitfinex","SOLUSD",1673641229947,20.0,17.153,17.135,17.0]
["bitfinex","SOLUSD",1673641230139,43.73,17.152,17.135,17.0]
["bitfinex","SOLUSD",1673641230348,20.0,17.151,17.135,17.0]
["bitfinex","SOLUSD",1673641230776,43.74,17.15,17.134,29.9691928]
["bitfinex","SOLUSD",1673641230994,20.0,17.149,17.13,46.36]
["bitfinex","SOLUSD",1673641231315,20.0,17.149,17.13,76.3291928]
["bitfinex","SOLUSD",1673641231519,43.74,17.148,17.13,76.3291928]
["bitfinex","SOLUSD",1673641231923,43.74,17.148,17.131,20.0]
["bitfinex","SOLUSD",1673641232158,43.74,17.148,17.132,17.0]
["bitfinex","SOLUSD",1673641234036,43.74,17.148,17.13,76.3291928]
["bitfinex","SOLUSD",1673641234251,43.74,17.148,17.13,46.36]
["bitfinex","SOLUSD",1673641235385,43.74,17.148,17.13,76.3291928]
["bitfinex","SOLUSD",1673641235828,43.74,17.148,17.131,17.0]
["bitfinex","SOLUSD",1673641236758,20.0,17.147,17.131,17.0]
["bitfinex","SOLUSD",1673641237172,43.75,17.146,17.131,17.0]
["bitfinex","SOLUSD",1673641237936,20.0,17.149,17.131,17.0]
["bitfinex","SOLUSD",1673641237937,43.74,17.148,17.131,17.0]
["bitfinex","SOLUSD",1673641238126,43.75,17.145,17.131,17.0]
["bitfinex","SOLUSD",1673641238341,43.74,17.148,17.131,17.0]
["bitfinex","SOLUSD",1673641238541,43.75,17.144,17.131,17.0]
["bitfinex","SOLUSD",1673641238751,43.74,17.148,17.131,17.0]
["bitfinex","SOLUSD",1673641242446,43.74,17.148,17.121,20.0]
["bitfinex","SOLUSD",1673641242447,66.9691928,17.147,17.121,20.0]
["bitfinex","SOLUSD",1673641242646,20.0,17.146,17.121,20.0]
["bitfinex","SOLUSD",1673641242856,37.0,17.145,17.122,29.9691928]
["bitfinex","SOLUSD",1673641243068,20.0,17.144,17.122,29.9691928]
["bitfinex","SOLUSD",1673641243279,20.0,17.143,17.122,29.9691928]
["bitfinex","SOLUSD",1673641243691,43.76,17.142,17.122,29.9691928]
["bitfinex","SOLUSD",1673641243907,20.0,17.141,17.122,29.9691928]
["bitfinex","SOLUSD",1673641244238,20.0,17.141,17.123,17.0]
["bitfinex","SOLUSD",1673641244438,43.76,17.14,17.123,17.0]
["bitfinex","SOLUSD",1673641244648,20.0,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673641245059,43.77,17.138,17.122,17.0]
["bitfinex","SOLUSD",1673641245270,43.77,17.138,17.122,46.9691928]
["bitfinex","SOLUSD",1673641246643,43.77,17.138,17.123,20.0]
["bitfinex","SOLUSD",1673641246867,43.77,17.138,17.124,17.0]
["bitfinex","SOLUSD",1673641247602,128.8976,17.139,17.125,49.9691928]
["bitfinex","SOLUSD",1673641247793,128.8976,17.139,17.126,17.0]
["bitfinex","SOLUSD",1673641248009,43.75,17.144,17.13,46.36]
["bitfinex","SOLUSD",1673641248220,66.26,17.16,17.131,20.0]
["bitfinex","SOLUSD",1673641248221,43.74,17.147,17.131,20.0]
["bitfinex","SOLUSD",1673641248542,119.612,17.149,17.132,17.0]
["bitfinex","SOLUSD",1673641248769,63.74,17.148,17.132,17.0]
["bitfinex","SOLUSD",1673641249368,63.74,17.148,17.132,16.5]
["bitfinex","SOLUSD",1673641249593,63.74,17.148,17.13,46.36]
["bitfinex","SOLUSD",1673641251591,20.0,17.147,17.13,46.36]
["bitfinex","SOLUSD",1673641251815,20.0,17.147,17.131,17.0]
["bitfinex","SOLUSD",1673641252127,43.75,17.146,17.131,17.0]
["bitfinex","SOLUSD",1673641252532,43.75,17.146,17.13,46.36]
["bitfinex","SOLUSD",1673641252746,20.0,17.145,17.13,46.36]
["bitfinex","SOLUSD",1673641252976,20.0,17.145,17.127,225.0701]
["bitfinex","SOLUSD",1673641253174,43.75,17.144,17.128,20.0]
["bitfinex","SOLUSD",1673641253913,43.75,17.144,17.129,17.0]
["bitfinex","SOLUSD",1673641255374,43.75,17.144,17.127,109.3837]
["bitfinex","SOLUSD",1673641255584,20.0,17.142,17.127,109.3837]
["bitfinex","SOLUSD",1673641255795,20.0,17.141,17.121,114.1599]
["bitfinex","SOLUSD",1673641256010,173.3994,17.141,17.121,114.1599]
["bitfinex","SOLUSD",1673641256230,20.0,17.14,17.121,114.1599]
["bitfinex","SOLUSD",1673641256549,20.0,17.139,17.121,114.1599]
["bitfinex","SOLUSD",1673641256967,20.0,17.139,17.121,144.1290928]
["bitfinex","SOLUSD",1673641257170,20.0,17.139,17.121,114.1599]
["bitfinex","SOLUSD",1673641257703,40.0,17.14,17.121,114.1599]
["bitfinex","SOLUSD",1673641257891,20.0,17.14,17.122,17.0]
["bitfinex","SOLUSD",1673641258104,20.0,17.14,17.122,37.0]
["bitfinex","SOLUSD",1673641258855,20.0,17.14,17.122,17.0]
["bitfinex","SOLUSD",1673641259594,20.0,17.14,17.122,37.0]
["bitfinex","SOLUSD",1673641260104,20.0,17.14,17.122,66.9691928]
["bitfinex","SOLUSD",1673641261358,43.75,17.144,17.123,20.0]
["bitfinex","SOLUSD",1673641261568,63.75,17.145,17.124,37.0]
["bitfinex","SOLUSD",1673641261799,43.75,17.143,17.124,66.9691928]
["bitfinex","SOLUSD",1673641262005,43.75,17.144,17.124,66.9691928]
["bitfinex","SOLUSD",1673641262327,43.75,17.144,17.13,30.66]
["bitfinex","SOLUSD",1673641262536,43.75,17.145,17.131,17.0]
["bitfinex","SOLUSD",1673641262948,43.75,17.145,17.121,114.1599]
["bitfinex","SOLUSD",1673641263163,59.9383856,17.144,17.121,114.1599]
["bitfinex","SOLUSD",1673641263352,20.0,17.143,17.121,114.1599]
["bitfinex","SOLUSD",1673641263568,30.74,17.14,17.121,114.1599]
["bitfinex","SOLUSD",1673641263881,49.9691928,17.139,17.121,114.1599]
["bitfinex","SOLUSD",1673641264092,93.7291928,17.139,17.121,114.1599]
["bitfinex","SOLUSD",1673641264529,20.0,17.138,17.121,114.1599]
["bitfinex","SOLUSD",1673641264741,20.0,17.138,17.122,17.0]
["bitfinex","SOLUSD",1673641264930,43.77,17.137,17.122,17.0]
["bitfinex","SOLUSD",1673641265487,20.0,17.136,17.122,17.0]
["bitfinex","SOLUSD",1673641265798,20.0,17.136,17.111,20.0]
["bitfinex","SOLUSD",1673641266007,43.77,17.135,17.119,20.0]
["bitfinex","SOLUSD",1673641267044,43.77,17.135,17.12,17.0]
["bitfinex","SOLUSD",1673641267376,43.77,17.135,17.119,20.0]
["bitfinex","SOLUSD",1673641267563,20.0,17.134,17.119,20.0]
["bitfinex","SOLUSD",1673641267984,43.78,17.133,17.119,20.0]
["bitfinex","SOLUSD",1673641269143,43.77,17.135,17.119,20.0]
["bitfinex","SOLUSD",1673641269356,43.78,17.132,17.119,20.0]
["bitfinex","SOLUSD",1673641269570,43.77,17.135,17.119,20.0]
["bitfinex","SOLUSD",1673641270101,20.0,17.134,17.12,17.0]
["bitfinex","SOLUSD",1673641270313,20.0,17.134,17.112,119.1089]
["bitfinex","SOLUSD",1673641270508,20.0,17.132,17.112,119.1089]
["bitfinex","SOLUSD",1673641270725,20.0,17.131,17.112,119.1089]
["bitfinex","SOLUSD",1673641270940,63.78,17.131,17.112,119.1089]
["bitfinex","SOLUSD",1673641271766,63.78,17.131,17.113,17.0]
["bitfinex","SOLUSD",1673641273055,20.0,17.13,17.113,17.0]
["bitfinex","SOLUSD",1673641273269,20.0,17.129,17.112,119.1089]
["bitfinex","SOLUSD",1673641273576,20.0,17.128,17.112,119.1089]
["bitfinex","SOLUSD",1673641273991,43.8,17.127,17.112,119.1089]
["bitfinex","SOLUSD",1673641274831,43.79,17.128,17.112,119.1089]
["bitfinex","SOLUSD",1673641275765,43.79,17.128,17.113,17.0]
["bitfinex","SOLUSD",1673641275977,43.78,17.133,17.113,17.0]
["bitfinex","SOLUSD",1673641276192,43.78,17.133,17.114,20.0]
["bitfinex","SOLUSD",1673641276402,43.77,17.135,17.116,20.0]
["bitfinex","SOLUSD",1673641276616,43.77,17.135,17.117,37.0]
["bitfinex","SOLUSD",1673641276815,43.77,17.135,17.12,30.68]
["bitfinex","SOLUSD",1673641277154,43.77,17.135,17.121,17.0]
["bitfinex","SOLUSD",1673641277559,117.2627,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673641279877,20.0,17.135,17.121,17.0]
["bitfinex","SOLUSD",1673641280107,117.2627,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673641282506,20.0,17.135,17.121,17.0]
["bitfinex","SOLUSD",1673641282703,63.77,17.135,17.12,30.68]
["bitfinex","SOLUSD",1673641283125,43.77,17.135,17.12,30.68]
["bitfinex","SOLUSD",1673641283864,43.77,17.135,17.121,17.0]
["bitfinex","SOLUSD",1673641284189,117.2627,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673641285337,20.0,17.135,17.12,30.68]
["bitfinex","SOLUSD",1673641285663,63.77,17.135,17.117,20.0]
["bitfinex","SOLUSD",1673641285873,66.9691928,17.134,17.11,30.96]
["bitfinex","SOLUSD",1673641286076,49.9691928,17.134,17.11,30.96]
["bitfinex","SOLUSD",1673641286392,43.78,17.133,17.113,20.0]
["bitfinex","SOLUSD",1673641286604,20.0,17.132,17.113,20.0]
["bitfinex","SOLUSD",1673641287009,43.79,17.131,17.113,57.96139299]
["bitfinex","SOLUSD",1673641287338,20.0,17.13,17.114,17.0]
["bitfinex","SOLUSD",1673641287531,20.0,17.13,17.113,37.96139299]
["bitfinex","SOLUSD",1673641287742,43.79,17.129,17.11,30.96]
["bitfinex","SOLUSD",1673641287951,20.0,17.128,17.11,30.96]
["bitfinex","SOLUSD",1673641288396,43.8,17.127,17.11,30.96]
["bitfinex","SOLUSD",1673641289347,20.0,17.126,17.11,30.96]
["bitfinex","SOLUSD",1673641289649,43.8,17.127,17.11,30.96]
["bitfinex","SOLUSD",1673641290495,43.8,17.127,17.113,17.0]
["bitfinex","SOLUSD",1673641291018,43.8,17.127,17.11,30.96]
["bitfinex","SOLUSD",1673641292177,20.0,17.128,17.111,20.0]
["bitfinex","SOLUSD",1673641292379,20.0,17.129,17.111,20.0]
["bitfinex","SOLUSD",1673641292698,20.0,17.129,17.111,57.96139299]
["bitfinex","SOLUSD",1673641293104,40.0,17.132,17.111,57.96139299]
["bitfinex","SOLUSD",1673641293313,40.0,17.132,17.112,17.0]
["bitfinex","SOLUSD",1673641293522,43.79,17.131,17.112,17.0]
["bitfinex","SOLUSD",1673641293748,20.0,17.13,17.112,17.0]
["bitfinex","SOLUSD",1673641294272,20.0,17.13,17.113,57.96139299]
["bitfinex","SOLUSD",1673641294273,43.79,17.129,17.113,57.96139299]
["bitfinex","SOLUSD",1673641294483,20.0,17.128,17.114,17.0]
["bitfinex","SOLUSD",1673641294671,43.79,17.128,17.114,17.0]
["bitfinex","SOLUSD",1673641294880,20.0,17.13,17.114,17.0]
["bitfinex","SOLUSD",1673641294881,43.79,17.129,17.114,17.0]
["bitfinex","SOLUSD",1673641295104,43.8,17.127,17.114,17.0]
["bitfinex","SOLUSD",1673641295310,43.79,17.129,17.114,17.0]
["bitfinex","SOLUSD",1673641295524,20.0,17.13,17.114,17.0]
["bitfinex","SOLUSD",1673641295734,20.0,17.131,17.114,17.0]
["bitfinex","SOLUSD",1673641295946,43.79,17.131,17.114,17.0]
["bitfinex","SOLUSD",1673641296164,20.0,17.13,17.114,17.0]
["bitfinex","SOLUSD",1673641296378,63.79,17.13,17.114,17.0]
["bitfinex","SOLUSD",1673641296573,43.78,17.133,17.12,30.68]
["bitfinex","SOLUSD",1673641296899,43.77,17.138,17.121,17.0]
["bitfinex","SOLUSD",1673641297423,43.76,17.139,17.121,17.0]
["bitfinex","SOLUSD",1673641297620,29.9691928,17.142,17.121,17.0]
["bitfinex","SOLUSD",1673641297621,43.77,17.137,17.121,17.0]
["bitfinex","SOLUSD",1673641297833,43.77,17.135,17.121,17.0]
["bitfinex","SOLUSD",1673641298248,20.0,17.134,17.121,17.0]
["bitfinex","SOLUSD",1673641299319,20.0,17.134,17.12,30.68]
["bitfinex","SOLUSD",1673641299631,20.0,17.134,17.118,110.2929]
["bitfinex","SOLUSD",1673641300253,43.78,17.133,17.11,30.96]
["bitfinex","SOLUSD",1673641300572,20.0,17.132,17.111,115.0771]
["bitfinex","SOLUSD",1673641300786,49.9691928,17.132,17.111,115.0771]
["bitfinex","SOLUSD",1673641300999,63.79,17.131,17.111,115.0771]
["bitfinex","SOLUSD",1673641301215,20.0,17.13,17.111,115.0771]
["bitfinex","SOLUSD",1673641301715,40.0,17.13,17.111,115.0771]
["bitfinex","SOLUSD",1673641302035,43.79,17.129,17.112,17.0]
["bitfinex","SOLUSD",1673641302247,20.0,17.128,17.112,17.0]
["bitfinex","SOLUSD",1673641302457,20.0,17.128,17.111,115.0771]
["bitfinex","SOLUSD",1673641302679,43.8,17.127,17.111,115.0771]
["bitfinex","SOLUSD",1673641303825,43.8,17.127,17.112,17.0]
["bitfinex","SOLUSD",1673641304029,43.8,17.127,17.111,115.0771]
["bitfinex","SOLUSD",1673641304362,43.8,17.127,17.11,30.96]
["bitfinex","SOLUSD",1673641305835,133.6128,17.128,17.111,17.0]
["bitfinex","SOLUSD",1673641308542,133.6128,17.128,17.11,30.96]
["bitfinex","SOLUSD",1673641309385,43.8,17.127,17.11,30.96]
["bitfinex","SOLUSD",1673641309600,133.6128,17.128,17.11,30.96]
["bitfinex","SOLUSD",1673641310126,20.0,17.127,17.11,30.96]
["bitfinex","SOLUSD",1673641310658,63.8,17.127,17.11,30.96]
["bitfinex","SOLUSD",1673641311176,63.8,17.127,17.111,17.0]
["bitfinex","SOLUSD",1673641311588,63.8,17.127,17.11,30.96]
["bitfinex","SOLUSD",1673641313606,63.8,17.127,17.111,17.0]
["bitfinex","SOLUSD",1673641314010,63.8,17.127,17.11,17.0]
["bitfinex","SOLUSD",1673641315588,63.8,17.127,17.109,81.3544]
["bitfinex","SOLUSD",1673641316021,43.8,17.127,17.109,81.3544]
["bitfinex","SOLUSD",1673641316642,63.8,17.127,17.109,81.3544]
["bitfinex","SOLUSD",1673641316855,63.8,17.127,17.11,17.0]
["bitfinex","SOLUSD",1673641317389,20.0,17.126,17.11,17.0]
["bitfinex","SOLUSD",1673641317810,63.8,17.125,17.105,114.2567]
["bitfinex","SOLUSD",1673641318127,20.0,17.124,17.105,114.2567]
["bitfinex","SOLUSD",1673641318327,20.0,17.123,17.105,114.2567]
["bitfinex","SOLUSD",1673641318536,63.81,17.123,17.105,114.2567]
["bitfinex","SOLUSD",1673641319071,63.81,17.123,17.106,17.0]
["bitfinex","SOLUSD",1673641321906,20.0,17.122,17.106,17.0]
["bitfinex","SOLUSD",1673641322120,20.0,17.121,17.106,17.0]
["bitfinex","SOLUSD",1673641322431,43.81,17.121,17.106,17.0]
["bitfinex","SOLUSD",1673641322631,20.0,17.12,17.106,17.0]
["bitfinex","SOLUSD",1673641322839,63.81,17.12,17.106,17.0]
["bitfinex","SOLUSD",1673641323051,20.0,17.12,17.106,17.0]
["bitfinex","SOLUSD",1673641323260,43.82,17.119,17.106,17.0]
["bitfinex","SOLUSD",1673641323470,20.0,17.12,17.11,30.68]
["bitfinex","SOLUSD",1673641323684,164.63819358,17.126,17.101,62.6473839]
["bitfinex","SOLUSD",1673641323903,247.58171831,17.119,17.101,62.6473839]
["bitfinex","SOLUSD",1673641324102,183.76171831,17.119,17.101,62.6473839]
["bitfinex","SOLUSD",1673641324309,20.0,17.129,17.11,30.96]
["bitfinex","SOLUSD",1673641324517,43.8,17.125,17.11,30.96]
["bitfinex","SOLUSD",1673641324730,43.8,17.127,17.102,6.74684]
["bitfinex","SOLUSD",1673641324953,113.9023,17.129,17.102,6.74684]
["bitfinex","SOLUSD",1673641324954,43.8,17.124,17.102,6.74684]
["bitfinex","SOLUSD",1673641325159,63.8,17.126,17.102,6.74684]
["bitfinex","SOLUSD",1673641325355,43.81,17.123,17.101,62.6473839]
["bitfinex","SOLUSD",1673641325567,30.85,17.12,17.101,62.6473839]
["bitfinex","SOLUSD",1673641325897,20.0,17.109,17.101,62.6473839]
["bitfinex","SOLUSD",1673641326110,20.0,17.108,17.101,62.6473839]
["bitfinex","SOLUSD",1673641326319,20.0,17.108,17.09,59.0923288]
["bitfinex","SOLUSD",1673641326320,93.8091928,17.108,17.09,59.0923288]
["bitfinex","SOLUSD",1673641326531,46.9691928,17.107,17.096,0.0030216]
["bitfinex","SOLUSD",1673641326846,79.27,17.105,17.09,0.0053504]
["bitfinex","SOLUSD",1673641327055,154.89,17.1,17.09,0.0053504]
["bitfinex","SOLUSD",1673641327248,40.0,17.099,17.09,0.0053504]
["bitfinex","SOLUSD",1673641327458,17.0,17.098,17.09,0.0053504]
["bitfinex","SOLUSD",1673641327678,20.0,17.097,17.09,0.0053504]
["bitfinex","SOLUSD",1673641327890,20.0,17.096,17.09,0.0053504]
["bitfinex","SOLUSD",1673641328099,20.0,17.095,17.09,0.0053504]
["bitfinex","SOLUSD",1673641328309,93.8491928,17.095,17.09,0.0053504]
["bitfinex","SOLUSD",1673641328622,29.9691928,17.094,17.09,0.0053504]
["bitfinex","SOLUSD",1673641328833,30.85,17.11,17.09,0.0053504]
["bitfinex","SOLUSD",1673641329378,43.85,17.106,17.09,0.0053504]
["bitfinex","SOLUSD",1673641329587,20.0,17.105,17.09,0.0053504]
["bitfinex","SOLUSD",1673641330001,43.85,17.104,17.09,0.0053504]
["bitfinex","SOLUSD",1673641330308,20.0,17.103,17.09,0.0053504]
["bitfinex","SOLUSD",1673641330519,66.9691928,17.103,17.09,0.0053504]
["bitfinex","SOLUSD",1673641330730,20.0,17.101,17.09,0.0053504]
["bitfinex","SOLUSD",1673641330943,17.0,17.1,17.09,0.0053504]
["bitfinex","SOLUSD",1673641331263,73.8291928,17.1,17.09,0.0053504]
["bitfinex","SOLUSD",1673641331478,20.0,17.099,17.09,0.0053504]
["bitfinex","SOLUSD",1673641331683,20.0,17.098,17.09,0.0053504]
["bitfinex","SOLUSD",1673641332007,63.87,17.098,17.09,0.0053504]
["bitfinex","SOLUSD",1673641333355,43.87,17.098,17.09,0.0053504]
["bitfinex","SOLUSD",1673641335154,20.0,17.099,17.09,0.0053504]
["bitfinex","SOLUSD",1673641335366,43.87,17.097,17.09,0.0053504]
["bitfinex","SOLUSD",1673641335574,43.87,17.098,17.09,0.0053504]
["bitfinex","SOLUSD",1673641335789,20.0,17.097,17.09,0.0053504]
["bitfinex","SOLUSD",1673641336535,43.87,17.098,17.09,0.0053504]
["bitfinex","SOLUSD",1673641337684,20.0,17.097,17.09,0.0053504]
["bitfinex","SOLUSD",1673641338320,43.87,17.096,17.09,0.0053504]
["bitfinex","SOLUSD",1673641340105,20.0,17.099,17.09,0.0053504]
["bitfinex","SOLUSD",1673641340317,20.0,17.1,17.09,30.9653504]
["bitfinex","SOLUSD",1673641340516,20.0,17.1,17.09,0.0053504]
["bitfinex","SOLUSD",1673641340842,43.86,17.101,17.09,0.0053504]
["bitfinex","SOLUSD",1673641341066,43.87,17.099,17.09,0.0053504]
["bitfinex","SOLUSD",1673641341238,20.0,17.098,17.09,0.0053504]
["bitfinex","SOLUSD",1673641341451,20.0,17.097,17.09,0.0053504]
["bitfinex","SOLUSD",1673641342407,20.0,17.098,17.09,0.0053504]
["bitfinex","SOLUSD",1673641342627,20.0,17.097,17.09,0.0053504]
["bitfinex","SOLUSD",1673641343446,63.87,17.097,17.09,0.0053504]
["bitfinex","SOLUSD",1673641345256,99.9383856,17.096,17.082,26.3878443]
["bitfinex","SOLUSD",1673641345454,69.9691928,17.096,17.082,26.3878443]
["bitfinex","SOLUSD",1673641345663,73.8491928,17.095,17.082,26.3878443]
["bitfinex","SOLUSD",1673641345869,20.0,17.094,17.082,26.3878443]
["bitfinex","SOLUSD",1673641346077,49.9691928,17.094,17.082,26.3878443]
["bitfinex","SOLUSD",1673641346311,73.8491928,17.093,17.082,26.3878443]
["bitfinex","SOLUSD",1673641346508,20.0,17.091,17.082,26.3878443]
["bitfinex","SOLUSD",1673641346722,20.0,17.09,17.082,26.3878443]
["bitfinex","SOLUSD",1673641347040,20.0,17.089,17.082,26.3878443]
["bitfinex","SOLUSD",1673641347251,20.0,17.088,17.082,26.3878443]
["bitfinex","SOLUSD",1673641347451,63.9,17.088,17.082,26.3878443]
["bitfinex","SOLUSD",1673641347673,20.0,17.087,17.082,26.3878443]
["bitfinex","SOLUSD",1673641348096,43.9,17.086,17.082,26.3878443]
["bitfinex","SOLUSD",1673641348282,43.9,17.086,17.082,0.0078443]
["bitfinex","SOLUSD",1673641348617,20.0,17.084,17.066,20.0]
["bitfinex","SOLUSD",1673641348821,20.0,17.083,17.066,20.0]
["bitfinex","SOLUSD",1673641349026,63.91,17.083,17.07,46.29]
["bitfinex","SOLUSD",1673641350092,20.0,17.083,17.07,46.29]
["bitfinex","SOLUSD",1673641350302,43.91,17.082,17.07,46.29]
["bitfinex","SOLUSD",1673641350627,20.0,17.081,17.07,46.29]
["bitfinex","SOLUSD",1673641351032,20.0,17.083,17.07,46.29]
["bitfinex","SOLUSD",1673641351237,20.0,17.083,17.073,17.0]
["bitfinex","SOLUSD",1673641351467,43.91,17.082,17.066,20.0]
["bitfinex","SOLUSD",1673641351658,20.0,17.081,17.066,20.0]
["bitfinex","SOLUSD",1673641352087,43.92,17.08,17.066,20.0]
["bitfinex","SOLUSD",1673641352293,20.0,17.096,17.07,46.68]
["bitfinex","SOLUSD",1673641352519,115.7256,17.09,17.07,46.68]
["bitfinex","SOLUSD",1673641352817,162.4056,17.09,17.07,46.68]
["bitfinex","SOLUSD",1673641353031,20.0,17.085,17.07,46.68]
["bitfinex","SOLUSD",1673641353268,20.0,17.085,17.064,77.1155]
["bitfinex","SOLUSD",1673641353451,20.0,17.083,17.064,77.1155]
["bitfinex","SOLUSD",1673641353995,43.91,17.082,17.064,77.1155]
["bitfinex","SOLUSD",1673641354183,40.0,17.081,17.065,20.0]
["bitfinex","SOLUSD",1673641354625,43.92,17.08,17.065,20.0]
["bitfinex","SOLUSD",1673641354817,20.0,17.079,17.065,20.0]
["bitfinex","SOLUSD",1673641355248,43.92,17.078,17.065,20.0]
["bitfinex","SOLUSD",1673641356915,43.92,17.078,17.073,17.0]
["bitfinex","SOLUSD",1673641357354,43.92,17.078,17.062,62.6473839]
["bitfinex","SOLUSD",1673641357599,40.0,17.077,17.062,62.6473839]
["bitfinex","SOLUSD",1673641357777,69.9691928,17.077,17.062,62.6473839]
["bitfinex","SOLUSD",1673641357963,73.8991928,17.076,17.062,62.6473839]
["bitfinex","SOLUSD",1673641358173,40.0,17.075,17.062,62.6473839]
["bitfinex","SOLUSD",1673641358392,20.0,17.073,17.062,62.6473839]
["bitfinex","SOLUSD",1673641358607,20.0,17.072,17.062,62.6473839]
["bitfinex","SOLUSD",1673641358815,20.0,17.071,17.062,62.6473839]
["bitfinex","SOLUSD",1673641359032,20.0,17.07,17.062,62.6473839]
["bitfinex","SOLUSD",1673641359239,63.94,17.07,17.062,62.6473839]
["bitfinex","SOLUSD",1673641360928,20.0,17.069,17.062,62.6473839]
["bitfinex","SOLUSD",1673641361669,43.95,17.068,17.062,62.6473839]
["bitfinex","SOLUSD",1673641362074,20.0,17.067,17.062,62.6473839]
["bitfinex","SOLUSD",1673641362512,43.95,17.066,17.062,62.6473839]
["bitfinex","SOLUSD",1673641363570,20.0,17.069,17.062,62.6473839]
["bitfinex","SOLUSD",1673641363571,20.0,17.067,17.062,62.6473839]
["bitfinex","SOLUSD",1673641363883,20.0,17.067,17.053,23.429592]
["bitfinex","SOLUSD",1673641363884,20.0,17.064,17.053,23.429592]
["bitfinex","SOLUSD",1673641364085,93.9191928,17.066,17.053,23.429592]
["bitfinex","SOLUSD",1673641364296,214.3335502,17.07,17.053,23.429592]
["bitfinex","SOLUSD",1673641364517,20.0,17.069,17.058,20.0]
["bitfinex","SOLUSD",1673641365150,43.95,17.068,17.053,23.429592]
["bitfinex","SOLUSD",1673641365356,63.95,17.069,17.059,20.0]
["bitfinex","SOLUSD",1673641365565,20.0,17.069,17.058,17.0]
["bitfinex","SOLUSD",1673641365767,43.95,17.068,17.054,20.0]
["bitfinex","SOLUSD",1673641366190,43.95,17.068,17.053,23.429592]
["bitfinex","SOLUSD",1673641366191,40.0,17.067,17.053,23.429592]
["bitfinex","SOLUSD",1673641366403,83.95,17.067,17.053,23.429592]
["bitfinex","SOLUSD",1673641366713,40.0,17.067,17.053,23.429592]
["bitfinex","SOLUSD",1673641367035,43.95,17.066,17.053,23.429592]
["bitfinex","SOLUSD",1673641367243,40.0,17.065,17.053,23.429592]
["bitfinex","SOLUSD",1673641367560,20.0,17.065,17.051,59.0923288]
["bitfinex","SOLUSD",1673641367766,43.96,17.064,17.051,59.0923288]
["bitfinex","SOLUSD",1673641367964,29.9691928,17.07,17.052,17.0]
["bitfinex","SOLUSD",1673641368181,29.9691928,17.07,17.051,59.0923288]
["bitfinex","SOLUSD",1673641368378,29.9691928,17.065,17.051,59.0923288]
["bitfinex","SOLUSD",1673641368823,43.96,17.064,17.051,59.0923288]
["bitfinex","SOLUSD",1673641369115,46.68,17.08,17.052,20.0]
["bitfinex","SOLUSD",1673641369433,118.1281,17.074,17.053,114.4611]
["bitfinex","SOLUSD",1673641369649,118.1281,17.074,17.054,17.0]
["bitfinex","SOLUSD",1673641369650,43.94,17.073,17.054,17.0]
["bitfinex","SOLUSD",1673641369976,43.94,17.073,17.054,46.24842277]
["bitfinex","SOLUSD",1673641370287,43.94,17.073,17.055,20.0]
["bitfinex","SOLUSD",1673641370500,20.0,17.086,17.06,46.36]
["bitfinex","SOLUSD",1673641370706,46.68,17.09,17.06,46.36]
["bitfinex","SOLUSD",1673641370707,46.68,17.09,17.061,17.0]
["bitfinex","SOLUSD",1673641370919,147.14501836,17.09,17.061,46.24842277]
["bitfinex","SOLUSD",1673641371116,43.9,17.086,17.061,17.0]
["bitfinex","SOLUSD",1673641371446,20.0,17.085,17.062,49.24842277]
["bitfinex","SOLUSD",1673641371656,133.9735,17.085,17.063,17.0]
["bitfinex","SOLUSD",1673641371875,43.91,17.084,17.063,17.0]
["bitfinex","SOLUSD",1673641372067,43.91,17.084,17.063,46.25320201]
["bitfinex","SOLUSD",1673641372271,43.91,17.084,17.064,114.453]
["bitfinex","SOLUSD",1673641372485,43.91,17.084,17.065,17.0]
["bitfinex","SOLUSD",1673641372697,43.91,17.084,17.066,20.0]
["bitfinex","SOLUSD",1673641372911,43.91,17.084,17.067,17.0]
["bitfinex","SOLUSD",1673641373228,20.0,17.083,17.067,17.0]
["bitfinex","SOLUSD",1673641373444,43.91,17.084,17.066,17.0]
["bitfinex","SOLUSD",1673641373656,43.91,17.082,17.064,114.453]
["bitfinex","SOLUSD",1673641373851,113.9735,17.085,17.064,114.453]
["bitfinex","SOLUSD",1673641373852,43.91,17.083,17.064,114.453]
["bitfinex","SOLUSD",1673641374056,43.92,17.081,17.064,114.453]
["bitfinex","SOLUSD",1673641374280,43.91,17.082,17.064,114.453]
["bitfinex","SOLUSD",1673641374488,20.0,17.084,17.064,114.453]
["bitfinex","SOLUSD",1673641374489,43.91,17.083,17.064,114.453]
["bitfinex","SOLUSD",1673641374693,43.92,17.081,17.064,114.453]
["bitfinex","SOLUSD",1673641374905,20.0,17.08,17.065,17.0]
["bitfinex","SOLUSD",1673641375127,90.6,17.08,17.06,46.36]
["bitfinex","SOLUSD",1673641375340,20.0,17.078,17.06,46.36]
["bitfinex","SOLUSD",1673641375547,20.0,17.078,17.056,109.873]
["bitfinex","SOLUSD",1673641375766,182.1699,17.077,17.056,109.873]
["bitfinex","SOLUSD",1673641376497,182.1699,17.077,17.06,46.31]
["bitfinex","SOLUSD",1673641376712,43.93,17.077,17.061,17.0]
["bitfinex","SOLUSD",1673641377114,43.92,17.078,17.062,20.0]
["bitfinex","SOLUSD",1673641377430,20.0,17.086,17.06,46.31]
["bitfinex","SOLUSD",1673641377431,43.93,17.076,17.06,46.31]
["bitfinex","SOLUSD",1673641377654,43.93,17.077,17.053,109.8436]
["bitfinex","SOLUSD",1673641377974,29.9691928,17.079,17.053,109.8436]
["bitfinex","SOLUSD",1673641377975,43.93,17.075,17.053,109.8436]
["bitfinex","SOLUSD",1673641378285,43.93,17.076,17.053,109.8436]
["bitfinex","SOLUSD",1673641378594,43.93,17.074,17.053,109.8436]
["bitfinex","SOLUSD",1673641378785,20.0,17.073,17.056,20.0]
["bitfinex","SOLUSD",1673641378993,43.94,17.073,17.06,46.36]
["bitfinex","SOLUSD",1673641379211,20.0,17.074,17.061,20.0]
["bitfinex","SOLUSD",1673641379212,43.93,17.074,17.061,20.0]
["bitfinex","SOLUSD",1673641379553,156.9406,17.079,17.061,20.0]
["bitfinex","SOLUSD",1673641379858,43.92,17.079,17.061,20.0]
["bitfinex","SOLUSD",1673641380070,43.92,17.079,17.062,29.25320201]
["bitfinex","SOLUSD",1673641380279,156.9306,17.085,17.063,17.0]
["bitfinex","SOLUSD",1673641380473,43.92,17.078,17.064,20.0]
["bitfinex","SOLUSD",1673641380683,43.91,17.084,17.064,167.15180201]
["bitfinex","SOLUSD",1673641380893,43.91,17.084,17.07,46.31]
["bitfinex","SOLUSD",1673641381326,43.91,17.084,17.071,17.0]
["bitfinex","SOLUSD",1673641382570,20.0,17.083,17.071,17.0]
["bitfinex","SOLUSD",1673641382785,20.0,17.082,17.064,117.8986]
["bitfinex","SOLUSD",1673641382997,63.91,17.082,17.064,117.8986]
["bitfinex","SOLUSD",1673641383962,63.91,17.082,17.06,46.36]
["bitfinex","SOLUSD",1673641384156,63.91,17.082,17.034,416.50904374]
["bitfinex","SOLUSD",1673641384157,205.34011945,17.062,17.034,416.50904374]
["bitfinex","SOLUSD",1673641384371,46.68,17.06,17.051,0.0023288]
["bitfinex","SOLUSD",1673641384578,46.68,17.06,17.034,416.50904374]
["bitfinex","SOLUSD",1673641384579,46.68,17.06,17.035,20.0]
["bitfinex","SOLUSD",1673641384795,234.13739922,17.059,17.035,20.0]
["bitfinex","SOLUSD",1673641384996,244.10659202,17.059,17.035,20.0]
["bitfinex","SOLUSD",1673641385335,107.78795314,17.058,17.035,20.0]
["bitfinex","SOLUSD",1673641385539,17.0,17.057,17.035,20.0]
["bitfinex","SOLUSD",1673641385731,40.0,17.056,17.035,20.0]
["bitfinex","SOLUSD",1673641385943,17.0,17.055,17.05,0.00670135]
["bitfinex","SOLUSD",1673641386151,20.0,17.053,17.05,0.00670135]
["bitfinex","SOLUSD",1673641386379,20.0,17.052,17.05,0.00670135]
["bitfinex","SOLUSD",1673641386582,43.99,17.052,17.05,0.00670135]
["bitfinex","SOLUSD",1673641386791,49.9691928,17.051,17.05,0.00670135]
["bitfinex","SOLUSD",1673641387108,20.0,17.051,17.05,0.00670135]
["bitfinex","SOLUSD",1673641387321,20.0,17.05,17.034,416.50904374]
["bitfinex","SOLUSD",1673641387522,20.0,17.049,17.034,416.50904374]
["bitfinex","SOLUSD",1673641387849,20.0,17.048,17.034,416.50904374]
["bitfinex","SOLUSD",1673641388046,64.0,17.049,17.034,20.0]
["bitfinex","SOLUSD",1673641388247,44.0,17.047,17.034,20.0]
["bitfinex","SOLUSD",1673641388459,73.9691928,17.048,17.034,20.0]
["bitfinex","SOLUSD",1673641388669,43.98,17.055,17.034,20.0]
["bitfinex","SOLUSD",1673641388902,43.98,17.055,17.044,17.0]
["bitfinex","SOLUSD",1673641389091,43.97,17.059,17.045,20.0]
["bitfinex","SOLUSD",1673641389300,43.99,17.054,17.046,17.0]
["bitfinex","SOLUSD",1673641389511,43.98,17.058,17.04,46.29]
["bitfinex","SOLUSD",1673641389828,43.99,17.053,17.04,46.29]
["bitfinex","SOLUSD",1673641390037,20.0,17.051,17.034,20.0]
["bitfinex","SOLUSD",1673641390459,90.68,17.05,17.033,69.7736044]
["bitfinex","SOLUSD",1673641390664,37.0,17.049,17.033,69.7736044]
["bitfinex","SOLUSD",1673641390905,20.0,17.049,17.033,69.7736044]
["bitfinex","SOLUSD",1673641391104,20.0,17.047,17.034,20.0]
["bitfinex","SOLUSD",1673641391305,20.0,17.046,17.034,20.0]
["bitfinex","SOLUSD",1673641391514,64.01,17.046,17.033,69.7736044]
["bitfinex","SOLUSD",1673641392044,20.0,17.045,17.033,69.7736044]
["bitfinex","SOLUSD",1673641392262,20.0,17.044,17.033,69.7736044]
["bitfinex","SOLUSD",1673641392452,64.01,17.044,17.033,69.7736044]
["bitfinex","SOLUSD",1673641393293,64.01,17.044,17.043,0.0078443]
["bitfinex","SOLUSD",1673641393924,20.0,17.043,17.033,69.7736044]
["bitfinex","SOLUSD",1673641394135,20.0,17.042,17.033,69.7736044]
["bitfinex","SOLUSD",1673641394348,20.0,17.041,17.033,69.7736044]
["bitfinex","SOLUSD",1673641394555,20.0,17.04,17.033,69.7736044]
["bitfinex","SOLUSD",1673641394776,44.02,17.04,17.033,69.7736044]
["bitfinex","SOLUSD",1673641394994,20.0,17.039,17.033,69.7736044]
["bitfinex","SOLUSD",1673641395186,64.02,17.039,17.033,69.7736044]
["bitfinex","SOLUSD",1673641395395,20.0,17.039,17.033,69.7736044]
["bitfinex","SOLUSD",1673641395607,44.03,17.038,17.033,69.7736044]
["bitfinex","SOLUSD",1673641396983,20.0,17.037,17.033,69.7736044]
["bitfinex","SOLUSD",1673641397616,44.03,17.038,17.033,69.7736044]
["bitfinex","SOLUSD",1673641397920,44.03,17.036,17.033,69.7736044]
["bitfinex","SOLUSD",1673641398146,44.03,17.037,17.033,69.7736044]
["bitfinex","SOLUSD",1673641398365,44.03,17.038,17.033,69.7736044]
["bitfinex","SOLUSD",1673641398551,20.0,17.039,17.033,69.7736044]
["bitfinex","SOLUSD",1673641398765,20.0,17.056,17.033,69.7736044]
["bitfinex","SOLUSD",1673641398766,20.0,17.044,17.033,69.7736044]
["bitfinex","SOLUSD",1673641399204,44.01,17.043,17.033,69.7736044]
["bitfinex","SOLUSD",1673641399517,20.0,17.041,17.033,69.7736044]
["bitfinex","SOLUSD",1673641399731,20.0,17.04,17.033,69.7736044]
["bitfinex","SOLUSD",1673641400043,64.02,17.04,17.033,69.7736044]
["bitfinex","SOLUSD",1673641400237,20.0,17.04,17.033,69.7736044]
["bitfinex","SOLUSD",1673641400560,20.0,17.041,17.033,69.7736044]
["bitfinex","SOLUSD",1673641400777,20.0,17.04,17.033,69.7736044]
["bitfinex","SOLUSD",1673641401171,44.02,17.04,17.033,69.7736044]
["bitfinex","SOLUSD",1673641401398,20.0,17.039,17.033,69.7736044]
["bitfinex","SOLUSD",1673641402023,20.0,17.04,17.033,69.7736044]
["bitfinex","SOLUSD",1673641402777,20.0,17.047,17.035,20.0]
["bitfinex","SOLUSD",1673641402990,20.0,17.05,17.036,17.0]
["bitfinex","SOLUSD",1673641403302,44.01,17.046,17.036,17.0]
["bitfinex","SOLUSD",1673641403492,101.33256034,17.049,17.036,17.0]
["bitfinex","SOLUSD",1673641403702,44.01,17.045,17.036,17.0]
["bitfinex","SOLUSD",1673641403931,20.0,17.044,17.036,17.0]
["bitfinex","SOLUSD",1673641404338,20.0,17.044,17.033,69.7736044]
["bitfinex","SOLUSD",1673641404339,44.01,17.043,17.033,69.7736044]
["bitfinex","SOLUSD",1673641404542,20.0,17.042,17.033,69.7736044]
["bitfinex","SOLUSD",1673641404760,20.0,17.042,17.034,17.0]
["bitfinex","SOLUSD",1673641405384,44.02,17.041,17.034,17.0]
["bitfinex","SOLUSD",1673641405591,20.0,17.04,17.034,17.0]
["bitfinex","SOLUSD",1673641406755,20.0,17.046,17.034,17.0]
["bitfinex","SOLUSD",1673641406984,20.0,17.05,17.034,17.0]
["bitfinex","SOLUSD",1673641407638,44.0,17.049,17.034,17.0]
["bitfinex","SOLUSD",1673641407712,20.0,17.048,17.034,17.0]
["bitfinex","SOLUSD",1673641407937,20.0,17.047,17.034,17.0]
["bitfinex","SOLUSD",1673641408143,44.0,17.047,17.034,17.0]
["bitfinex","SOLUSD",1673641408361,20.0,17.046,17.034,17.0]
["bitfinex","SOLUSD",1673641408763,44.01,17.045,17.034,17.0]
["bitfinex","SOLUSD",1673641408969,20.0,17.044,17.034,17.0]
["bitfinex","SOLUSD",1673641409418,44.01,17.043,17.034,17.0]
["bitfinex","SOLUSD",1673641409623,20.0,17.042,17.034,17.0]
["bitfinex","SOLUSD",1673641409880,20.0,17.042,17.035,20.0]
["bitfinex","SOLUSD",1673641410043,159.6895928,17.055,17.035,20.0]
["bitfinex","SOLUSD",1673641410044,40.79189981,17.054,17.035,20.0]
["bitfinex","SOLUSD",1673641410288,109.7204,17.055,17.035,20.0]
["bitfinex","SOLUSD",1673641410456,139.6895928,17.055,17.036,17.0]
["bitfinex","SOLUSD",1673641410655,43.99,17.054,17.037,20.0]
["bitfinex","SOLUSD",1673641410885,43.99,17.054,17.038,17.0]
["bitfinex","SOLUSD",1673641411105,73.9591928,17.054,17.038,17.0]
["bitfinex","SOLUSD",1673641411542,43.99,17.054,17.039,20.0]
["bitfinex","SOLUSD",1673641412052,20.0,17.067,17.04,19.58]
["bitfinex","SOLUSD",1673641412245,113.0793,17.069,17.041,23.771]
["bitfinex","SOLUSD",1673641412461,43.95,17.066,17.042,6.7706]
["bitfinex","SOLUSD",1673641412669,143.0484928,17.069,17.043,17.0]
["bitfinex","SOLUSD",1673641412670,73.9191928,17.068,17.043,17.0]
["bitfinex","SOLUSD",1673641412886,43.96,17.065,17.044,26.7698]
["bitfinex","SOLUSD",1673641413145,43.95,17.067,17.044,26.7698]
["bitfinex","SOLUSD",1673641413300,43.96,17.064,17.044,81.9346722]
["bitfinex","SOLUSD",1673641413501,59.27,17.076,17.044,81.9346722]
["bitfinex","SOLUSD",1673641413502,43.95,17.066,17.046,20.0]
["bitfinex","SOLUSD",1673641413709,113.0793,17.076,17.046,20.0]
["bitfinex","SOLUSD",1673641413710,113.0793,17.076,17.047,9.66064122]
["bitfinex","SOLUSD",1673641413909,113.0793,17.076,17.048,26.76822]
["bitfinex","SOLUSD",1673641414140,113.0793,17.076,17.049,6.76782]
["bitfinex","SOLUSD",1673641414336,43.93,17.075,17.05,43.33]
["bitfinex","SOLUSD",1673641414552,43.93,17.075,17.051,22.69825904]
["bitfinex","SOLUSD",1673641414869,43.93,17.075,17.052,17.0]
["bitfinex","SOLUSD",1673641415603,20.0,17.074,17.052,17.0]
["bitfinex","SOLUSD",1673641415811,43.93,17.075,17.054,20.0]
["bitfinex","SOLUSD",1673641416131,43.94,17.073,17.055,17.0]
["bitfinex","SOLUSD",1673641416341,113.0793,17.076,17.055,17.0]
["bitfinex","SOLUSD",1673641416342,43.93,17.074,17.055,17.0]
["bitfinex","SOLUSD",1673641416555,43.94,17.072,17.055,134.838]
["bitfinex","SOLUSD",1673641416750,43.94,17.073,17.055,134.838]
["bitfinex","SOLUSD",1673641416954,43.94,17.071,17.055,134.838]
["bitfinex","SOLUSD",1673641417179,20.0,17.07,17.055,134.838]
["bitfinex","SOLUSD",1673641417377,20.0,17.075,17.055,134.838]
["bitfinex","SOLUSD",1673641417378,20.0,17.071,17.055,134.838]
["bitfinex","SOLUSD",1673641417609,43.95,17.069,17.055,134.838]
["bitfinex","SOLUSD",1673641417818,63.94,17.073,17.055,134.838]
["bitfinex","SOLUSD",1673641418027,43.95,17.068,17.055,134.838]
["bitfinex","SOLUSD",1673641418349,43.94,17.072,17.055,117.838]
["bitfinex","SOLUSD",1673641418561,20.0,17.071,17.055,117.838]
["bitfinex","SOLUSD",1673641418963,43.94,17.07,17.055,117.838]
["bitfinex","SOLUSD",1673641419176,20.0,17.069,17.055,117.838]
["bitfinex","SOLUSD",1673641419593,43.95,17.068,17.055,117.838]
["bitfinex","SOLUSD",1673641420857,43.95,17.068,17.056,17.0]
["bitfinex","SOLUSD",1673641421092,43.95,17.068,17.048,20.0]
["bitfinex","SOLUSD",1673641421275,43.95,17.068,17.046,115.4982]
["bitfinex","SOLUSD",1673641421276,20.0,17.067,17.046,115.4982]
["bitfinex","SOLUSD",1673641421522,17.0,17.066,17.046,115.4982]
["bitfinex","SOLUSD",1673641421698,20.0,17.065,17.046,115.4982]
["bitfinex","SOLUSD",1673641421903,43.71,17.06,17.038,20.0]
["bitfinex","SOLUSD",1673641422132,20.0,17.059,17.037,117.3142]
["bitfinex","SOLUSD",1673641422341,63.97,17.059,17.037,117.3142]
["bitfinex","SOLUSD",1673641422742,63.97,17.059,17.038,20.0]
["bitfinex","SOLUSD",1673641423183,63.97,17.059,17.037,117.3142]
["bitfinex","SOLUSD",1673641423802,37.0,17.058,17.037,117.3142]
["bitfinex","SOLUSD",1673641424019,20.0,17.057,17.037,117.3142]
["bitfinex","SOLUSD",1673641424245,17.0,17.056,17.033,69.7736044]
["bitfinex","SOLUSD",1673641424630,20.0,17.055,17.033,69.7736044]
["bitfinex","SOLUSD",1673641424869,17.0,17.054,17.034,20.0]
["bitfinex","SOLUSD",1673641425064,20.0,17.053,17.034,20.0]
["bitfinex","SOLUSD",1673641425285,93.9591928,17.053,17.034,20.0]
["bitfinex","SOLUSD",1673641426026,93.9591928,17.053,17.033,69.7736044]
["bitfinex","SOLUSD",1673641426640,93.9591928,17.053,17.035,20.0]
["bitfinex","SOLUSD",1673641426854,93.9591928,17.053,17.036,17.0]
["bitfinex","SOLUSD",1673641427488,93.9591928,17.053,17.033,69.7736044]
["bitfinex","SOLUSD",1673641427714,29.9691928,17.052,17.033,69.7736044]
["bitfinex","SOLUSD",1673641427908,20.0,17.051,17.033,69.7736044]
["bitfinex","SOLUSD",1673641428228,29.9691928,17.05,17.033,69.7736044]
["bitfinex","SOLUSD",1673641428549,20.0,17.049,17.033,69.7736044]
["bitfinex","SOLUSD",1673641428761,44.0,17.049,17.033,69.7736044]
["bitfinex","SOLUSD",1673641428991,20.0,17.048,17.033,69.7736044]
["bitfinex","SOLUSD",1673641429154,93.9691928,17.048,17.033,69.7736044]
["bitfinex","SOLUSD",1673641429389,46.9691928,17.047,17.033,69.7736044]
["bitfinex","SOLUSD",1673641429701,20.0,17.046,17.033,69.7736044]
["bitfinex","SOLUSD",1673641429895,40.0,17.046,17.033,69.7736044]
["bitfinex","SOLUSD",1673641430103,73.9791928,17.045,17.033,69.7736044]
["bitfinex","SOLUSD",1673641430331,20.0,17.044,17.033,69.7736044]
["bitfinex","SOLUSD",1673641430832,44.01,17.043,17.033,69.7736044]
["bitfinex","SOLUSD",1673641431050,20.0,17.042,17.033,69.7736044]
["bitfinex","SOLUSD",1673641431568,44.02,17.041,17.033,69.7736044]
["bitfinex","SOLUSD",1673641431782,20.0,17.04,17.033,69.7736044]
["bitfinex","SOLUSD",1673641432194,44.02,17.039,17.033,69.7736044]
["bitfinex","SOLUSD",1673641432644,20.0,17.038,17.033,69.7736044]
["bitfinex","SOLUSD",1673641433184,44.57312414,17.053,17.033,69.7736044]
["bitfinex","SOLUSD",1673641433369,20.0,17.049,17.033,69.7736044]
["bitfinex","SOLUSD",1673641433583,20.0,17.049,17.034,20.0]
["bitfinex","SOLUSD",1673641433802,44.0,17.048,17.034,20.0]
["bitfinex","SOLUSD",1673641434338,93.67856034,17.053,17.035,17.0]
["bitfinex","SOLUSD",1673641434536,44.0,17.047,17.033,69.7736044]
["bitfinex","SOLUSD",1673641434738,93.9591928,17.052,17.034,17.0]
["bitfinex","SOLUSD",1673641434941,44.01,17.046,17.034,17.0]
["bitfinex","SOLUSD",1673641435152,60.99,17.051,17.034,17.0]
["bitfinex","SOLUSD",1673641435371,44.01,17.045,17.034,17.0]
["bitfinex","SOLUSD",1673641435580,17.0,17.051,17.034,17.0]
["bitfinex","SOLUSD",1673641435581,43.72,17.06,17.035,20.0]
["bitfinex","SOLUSD",1673641435792,20.0,17.056,17.035,20.0]
["bitfinex","SOLUSD",1673641436102,69.68856034,17.056,17.036,17.0]
["bitfinex","SOLUSD",1673641436292,43.98,17.055,17.036,17.0]
["bitfinex","SOLUSD",1673641436508,20.0,17.054,17.036,17.0]
["bitfinex","SOLUSD",1673641436927,43.99,17.053,17.037,27.5824361]
["bitfinex","SOLUSD",1673641437133,20.0,17.052,17.038,17.0]
["bitfinex","SOLUSD",1673641437361,20.0,17.052,17.039,20.0]
["bitfinex","SOLUSD",1673641437773,20.0,17.052,17.04,17.0]
["bitfinex","SOLUSD",1673641437977,20.0,17.056,17.04,17.0]
["bitfinex","SOLUSD",1673641438185,43.98,17.057,17.04,17.0]
["bitfinex","SOLUSD",1673641438407,115.0624,17.065,17.04,60.72]
["bitfinex","SOLUSD",1673641438730,115.0624,17.065,17.041,47.5824361]
["bitfinex","SOLUSD",1673641439059,43.96,17.064,17.042,37.0]
["bitfinex","SOLUSD",1673641439555,43.96,17.064,17.043,20.0]
["bitfinex","SOLUSD",1673641439768,43.96,17.064,17.044,17.0]
["bitfinex","SOLUSD",1673641439978,20.0,17.063,17.044,17.0]
["bitfinex","SOLUSD",1673641440302,20.0,17.063,17.04,109.5433]
["bitfinex","SOLUSD",1673641440626,20.0,17.061,17.04,109.5433]
["bitfinex","SOLUSD",1673641440827,20.0,17.06,17.04,109.5433]
["bitfinex","SOLUSD",1673641441033,93.9391928,17.06,17.04,109.5433]
["bitfinex","SOLUSD",1673641441241,20.0,17.06,17.041,20.0]
["bitfinex","SOLUSD",1673641441452,20.0,17.064,17.041,20.0]
["bitfinex","SOLUSD",1673641441884,43.96,17.063,17.041,20.0]
["bitfinex","SOLUSD",1673641442071,20.0,17.062,17.042,27.5824361]
["bitfinex","SOLUSD",1673641442284,20.0,17.062,17.043,17.0]
["bitfinex","SOLUSD",1673641442498,20.0,17.062,17.044,20.0]
["bitfinex","SOLUSD",1673641442734,20.0,17.068,17.045,17.0]
["bitfinex","SOLUSD",1673641442943,63.95,17.068,17.045,17.0]
["bitfinex","SOLUSD",1673641443252,63.95,17.068,17.046,47.5824361]
["bitfinex","SOLUSD",1673641443448,63.95,17.068,17.048,20.0]
["bitfinex","SOLUSD",1673641443661,43.95,17.068,17.048,20.0]
["bitfinex","SOLUSD",1673641443867,43.93,17.076,17.05,43.72]
["bitfinex","SOLUSD",1673641444084,43.93,17.076,17.051,17.0]
["bitfinex","SOLUSD",1673641444293,63.93,17.076,17.052,20.0]
["bitfinex","SOLUSD",1673641444509,63.93,17.076,17.053,17.0]
["bitfinex","SOLUSD",1673641444829,63.93,17.076,17.051,17.0]
["bitfinex","SOLUSD",1673641445137,63.93,17.076,17.051,37.0]
["bitfinex","SOLUSD",1673641445335,43.93,17.076,17.051,37.0]
["bitfinex","SOLUSD",1673641445759,20.0,17.075,17.051,37.0]
["bitfinex","SOLUSD",1673641446294,77.87523315,17.074,17.05,43.72]
["bitfinex","SOLUSD",1673641446504,77.87523315,17.074,17.048,6.76822]
["bitfinex","SOLUSD",1673641446505,20.0,17.072,17.048,6.76822]
["bitfinex","SOLUSD",1673641446719,43.66,17.07,17.042,109.2059]
["bitfinex","SOLUSD",1673641447121,63.95,17.069,17.042,109.2059]
["bitfinex","SOLUSD",1673641447451,20.0,17.068,17.042,109.2059]
["bitfinex","SOLUSD",1673641447877,20.0,17.066,17.042,109.2059]
["bitfinex","SOLUSD",1673641448190,20.0,17.065,17.042,109.2059]
["bitfinex","SOLUSD",1673641448397,63.96,17.065,17.042,109.2059]
["bitfinex","SOLUSD",1673641449981,63.96,17.065,17.047,17.0]
["bitfinex","SOLUSD",1673641450697,63.96,17.065,17.042,109.2059]
["bitfinex","SOLUSD",1673641450908,20.0,17.064,17.042,109.2059]
["bitfinex","SOLUSD",1673641451338,43.96,17.063,17.042,109.2059]
["bitfinex","SOLUSD",1673641451752,20.0,17.062,17.042,109.2059]
["bitfinex","SOLUSD",1673641452190,43.96,17.062,17.042,109.2059]
["bitfinex","SOLUSD",1673641452379,20.0,17.061,17.042,109.2059]
["bitfinex","SOLUSD",1673641452590,63.97,17.061,17.042,109.2059]
["bitfinex","SOLUSD",1673641452908,43.71,17.06,17.037,110.2136]
["bitfinex","SOLUSD",1673641453131,20.0,17.059,17.037,110.2136]
["bitfinex","SOLUSD",1673641453325,20.0,17.058,17.037,110.2136]
["bitfinex","SOLUSD",1673641453535,20.0,17.057,17.037,110.2136]
["bitfinex","SOLUSD",1673641453755,97.00578682,17.057,17.037,110.2136]
["bitfinex","SOLUSD",1673641453955,162.95891096,17.056,17.03,113.9634]
["bitfinex","SOLUSD",1673641454172,20.0,17.055,17.03,113.9634]
["bitfinex","SOLUSD",1673641454375,20.0,17.054,17.03,113.9634]
["bitfinex","SOLUSD",1673641454587,20.0,17.053,17.03,113.9634]
["bitfinex","SOLUSD",1673641455017,43.99,17.052,17.03,113.9634]
["bitfinex","SOLUSD",1673641455248,20.0,17.051,17.03,113.9634]
["bitfinex","SOLUSD",1673641455641,44.0,17.05,17.03,113.9634]
["bitfinex","SOLUSD",1673641455851,20.0,17.049,17.03,113.9634]
["bitfinex","SOLUSD",1673641456394,44.0,17.048,17.03,113.9634]
["bitfinex","SOLUSD",1673641457107,44.0,17.048,17.034,17.0]
["bitfinex","SOLUSD",1673641459870,20.0,17.049,17.034,17.0]
["bitfinex","SOLUSD",1673641460061,20.0,17.054,17.034,43.18142814]
["bitfinex","SOLUSD",1673641460270,20.0,17.056,17.035,20.0]
["bitfinex","SOLUSD",1673641460487,43.99,17.053,17.036,17.0]
["bitfinex","SOLUSD",1673641460705,20.0,17.052,17.036,17.0]
["bitfinex","SOLUSD",1673641460913,63.99,17.052,17.036,17.0]
["bitfinex","SOLUSD",1673641461232,20.0,17.052,17.036,17.0]
["bitfinex","SOLUSD",1673641461423,43.99,17.051,17.035,17.0]
["bitfinex","SOLUSD",1673641461635,20.0,17.05,17.034,17.0]
["bitfinex","SOLUSD",1673641462056,44.0,17.049,17.034,17.0]
["bitfinex","SOLUSD",1673641462286,20.0,17.048,17.034,17.0]
["bitfinex","SOLUSD",1673641463013,20.0,17.051,17.035,46.18142814]
["bitfinex","SOLUSD",1673641463436,43.99,17.051,17.036,43.18142814]
["bitfinex","SOLUSD",1673641463647,20.0,17.05,17.036,17.0]
["bitfinex","SOLUSD",1673641463857,20.0,17.05,17.035,46.18142814]
["bitfinex","SOLUSD",1673641464054,20.0,17.05,17.031,20.0]
["bitfinex","SOLUSD",1673641464266,44.0,17.049,17.034,20.0]
["bitfinex","SOLUSD",1673641464483,20.0,17.048,17.034,20.0]
["bitfinex","SOLUSD",1673641465325,43.98,17.055,17.034,20.0]
["bitfinex","SOLUSD",1673641465550,43.98,17.058,17.034,46.18142814]
["bitfinex","SOLUSD",1673641465731,43.98,17.058,17.035,43.77338]
["bitfinex","SOLUSD",1673641465938,43.97,17.06,17.036,6.77298]
["bitfinex","SOLUSD",1673641466150,43.96,17.063,17.038,20.0]
["bitfinex","SOLUSD",1673641466361,43.96,17.063,17.039,43.77179]
["bitfinex","SOLUSD",1673641466569,43.95,17.066,17.04,6.77139]
["bitfinex","SOLUSD",1673641466810,43.94,17.071,17.041,148.5067]
["bitfinex","SOLUSD",1673641466989,43.94,17.072,17.042,6.7706]
["bitfinex","SOLUSD",1673641467205,43.94,17.07,17.043,57.0]
["bitfinex","SOLUSD",1673641467414,43.94,17.071,17.044,6.7698]
["bitfinex","SOLUSD",1673641467624,43.93,17.076,17.045,17.0]
["bitfinex","SOLUSD",1673641467940,43.94,17.07,17.046,26.76901]
["bitfinex","SOLUSD",1673641468146,43.93,17.075,17.048,20.0]
["bitfinex","SOLUSD",1673641468370,43.93,17.076,17.049,23.76782]
["bitfinex","SOLUSD",1673641468695,43.93,17.074,17.05,6.76742]
["bitfinex","SOLUSD",1673641469009,20.0,17.075,17.05,6.76742]
["bitfinex","SOLUSD",1673641469010,20.0,17.073,17.052,20.0]
["bitfinex","SOLUSD",1673641469197,43.94,17.073,17.053,17.0]
["bitfinex","SOLUSD",1673641469411,20.0,17.075,17.053,17.0]
["bitfinex","SOLUSD",1673641469412,20.0,17.072,17.053,17.0]
["bitfinex","SOLUSD",1673641469631,43.94,17.072,17.054,20.0]
["bitfinex","SOLUSD",1673641469847,43.92,17.079,17.055,23.76544]
["bitfinex","SOLUSD",1673641470054,43.92,17.08,17.056,6.76504]
["bitfinex","SOLUSD",1673641470354,43.92,17.078,17.057,37.0]
["bitfinex","SOLUSD",1673641470583,43.92,17.079,17.058,6.76425]
["bitfinex","SOLUSD",1673641470790,43.93,17.077,17.059,17.0]
["bitfinex","SOLUSD",1673641471006,43.92,17.078,17.059,43.18142814]
["bitfinex","SOLUSD",1673641471313,43.92,17.08,17.06,46.18142814]
["bitfinex","SOLUSD",1673641471533,43.93,17.077,17.061,17.0]
["bitfinex","SOLUSD",1673641471846,43.92,17.079,17.061,17.0]
["bitfinex","SOLUSD",1673641472065,43.91,17.085,17.061,17.0]
["bitfinex","SOLUSD",1673641472248,43.91,17.085,17.062,72.94408814]
["bitfinex","SOLUSD",1673641472452,43.89,17.091,17.063,23.76227]
["bitfinex","SOLUSD",1673641472675,157.8754,17.098,17.064,141.15177]
["bitfinex","SOLUSD",1673641472884,43.89,17.09,17.065,17.0]
["bitfinex","SOLUSD",1673641473104,20.0,17.093,17.066,20.0]
["bitfinex","SOLUSD",1673641473301,43.9,17.089,17.067,17.0]
["bitfinex","SOLUSD",1673641473519,43.89,17.092,17.067,17.0]
["bitfinex","SOLUSD",1673641473843,43.9,17.088,17.067,17.0]
["bitfinex","SOLUSD",1673641474054,43.89,17.091,17.067,17.0]
["bitfinex","SOLUSD",1673641474244,43.9,17.087,17.067,17.0]
["bitfinex","SOLUSD",1673641474464,20.0,17.09,17.067,17.0]
["bitfinex","SOLUSD",1673641474664,43.9,17.089,17.07,46.77]
["bitfinex","SOLUSD",1673641474876,20.0,17.088,17.071,17.0]
["bitfinex","SOLUSD",1673641475294,43.9,17.087,17.071,17.0]
["bitfinex","SOLUSD",1673641477196,43.9,17.087,17.072,20.0]
["bitfinex","SOLUSD",1673641477404,43.9,17.087,17.073,17.0]
["bitfinex","SOLUSD",1673641478684,20.0,17.088,17.073,17.0]
["bitfinex","SOLUSD",1673641479112,20.0,17.091,17.073,17.0]
["bitfinex","SOLUSD",1673641479315,43.89,17.091,17.073,17.0]
["bitfinex","SOLUSD",1673641479513,106.94055367,17.096,17.071,26.18142814]
["bitfinex","SOLUSD",1673641479732,20.0,17.089,17.07,46.77]
["bitfinex","SOLUSD",1673641479940,20.0,17.088,17.07,46.77]
["bitfinex","SOLUSD",1673641480139,63.9,17.088,17.07,46.77]
["bitfinex","SOLUSD",1673641480878,63.9,17.088,17.071,17.0]
["bitfinex","SOLUSD",1673641482987,63.9,17.088,17.072,20.0]
["bitfinex","SOLUSD",1673641483192,63.9,17.088,17.073,17.0]
["bitfinex","SOLUSD",1673641483411,20.0,17.088,17.073,17.0]
["bitfinex","SOLUSD",1673641483628,20.0,17.088,17.074,20.0]
["bitfinex","SOLUSD",1673641483826,43.89,17.092,17.075,17.0]
["bitfinex","SOLUSD",1673641484028,20.0,17.091,17.075,17.0]
["bitfinex","SOLUSD",1673641484361,43.89,17.091,17.075,17.0]
["bitfinex","SOLUSD",1673641484569,20.0,17.09,17.075,17.0]
["bitfinex","SOLUSD",1673641484883,63.89,17.09,17.07,46.77]
["bitfinex","SOLUSD",1673641485091,20.0,17.089,17.07,46.77]
["bitfinex","SOLUSD",1673641485310,20.0,17.088,17.07,46.77]
["bitfinex","SOLUSD",1673641485710,43.9,17.087,17.07,46.77]
["bitfinex","SOLUSD",1673641485917,43.9,17.087,17.071,20.0]
["bitfinex","SOLUSD",1673641486137,20.0,17.088,17.071,20.0]
["bitfinex","SOLUSD",1673641486341,20.0,17.088,17.071,44.94222465]
["bitfinex","SOLUSD",1673641486553,20.0,17.088,17.072,17.0]
["bitfinex","SOLUSD",1673641486762,20.0,17.09,17.073,20.0]
["bitfinex","SOLUSD",1673641486976,43.89,17.09,17.074,17.0]
["bitfinex","SOLUSD",1673641487305,20.0,17.089,17.074,17.0]
["bitfinex","SOLUSD",1673641487520,63.89,17.093,17.074,17.0]
["bitfinex","SOLUSD",1673641487521,20.0,17.093,17.074,17.0]
["bitfinex","SOLUSD",1673641487705,43.89,17.092,17.074,17.0]
["bitfinex","SOLUSD",1673641488256,43.89,17.092,17.08,46.77]
["bitfinex","SOLUSD",1673641488468,43.88,17.096,17.081,17.0]
["bitfinex","SOLUSD",1673641488780,43.87,17.097,17.081,17.0]
["bitfinex","SOLUSD",1673641488995,43.88,17.095,17.081,17.0]
["bitfinex","SOLUSD",1673641489190,114.0054,17.098,17.081,17.0]
["bitfinex","SOLUSD",1673641489406,43.87,17.097,17.081,17.0]
["bitfinex","SOLUSD",1673641490343,43.87,17.097,17.082,20.0]
["bitfinex","SOLUSD",1673641490553,43.87,17.097,17.083,17.0]
["bitfinex","SOLUSD",1673641490757,59.27,17.101,17.09,46.77]
["bitfinex","SOLUSD",1673641490966,43.85,17.107,17.092,20.0]
["bitfinex","SOLUSD",1673641491195,118.5446,17.111,17.09,71.71222465]
["bitfinex","SOLUSD",1673641491411,43.84,17.11,17.091,17.0]
["bitfinex","SOLUSD",1673641491631,20.0,17.109,17.091,17.0]
["bitfinex","SOLUSD",1673641492023,43.85,17.108,17.091,17.0]
["bitfinex","SOLUSD",1673641492566,20.0,17.107,17.091,17.0]
["bitfinex","SOLUSD",1673641492781,43.85,17.108,17.091,17.0]
["bitfinex","SOLUSD",1673641493388,43.84,17.109,17.091,17.0]
["bitfinex","SOLUSD",1673641494465,20.0,17.108,17.091,17.0]
["bitfinex","SOLUSD",1673641494863,43.85,17.107,17.091,17.0]
["bitfinex","SOLUSD",1673641495207,20.0,17.106,17.084,125.10565]
["bitfinex","SOLUSD",1673641495422,20.0,17.106,17.084,118.3517]
["bitfinex","SOLUSD",1673641495724,43.85,17.105,17.084,118.3517]
["bitfinex","SOLUSD",1673641495928,20.0,17.104,17.085,20.0]
["bitfinex","SOLUSD",1673641496354,43.86,17.103,17.086,17.0]
["bitfinex","SOLUSD",1673641496666,43.86,17.103,17.09,46.3]
["bitfinex","SOLUSD",1673641496891,43.85,17.107,17.091,17.0]
["bitfinex","SOLUSD",1673641497213,43.85,17.108,17.091,17.0]
["bitfinex","SOLUSD",1673641497743,43.84,17.109,17.091,17.0]
["bitfinex","SOLUSD",1673641499118,43.84,17.109,17.092,20.0]
["bitfinex","SOLUSD",1673641499335,20.0,17.108,17.094,20.0]
["bitfinex","SOLUSD",1673641499529,20.0,17.108,17.095,17.0]
["bitfinex","SOLUSD",1673641500300,20.0,17.109,17.095,17.0]
["bitfinex","SOLUSD",1673641500692,43.85,17.108,17.095,17.0]
["bitfinex","SOLUSD",1673641501522,43.85,17.108,17.09,46.3]
["bitfinex","SOLUSD",1673641502905,43.85,17.108,17.091,17.0]
["bitfinex","SOLUSD",1673641504678,43.85,17.108,17.092,20.0]
["bitfinex","SOLUSD",1673641504902,43.85,17.108,17.093,17.0]
["bitfinex","SOLUSD",1673641505289,43.85,17.108,17.094,20.0]
["bitfinex","SOLUSD",1673641505629,310.43877483,17.114,17.095,41.94222465]
["bitfinex","SOLUSD",1673641505834,310.43877483,17.114,17.097,20.0]
["bitfinex","SOLUSD",1673641506051,266.60877483,17.114,17.098,17.0]
["bitfinex","SOLUSD",1673641506453,262.68015921,17.118,17.097,17.0]
["bitfinex","SOLUSD",1673641506657,20.0,17.117,17.098,20.0]
["bitfinex","SOLUSD",1673641506873,20.0,17.117,17.099,17.0]
["bitfinex","SOLUSD",1673641506874,63.82,17.117,17.099,17.0]
["bitfinex","SOLUSD",1673641507336,267.03500627,17.116,17.099,17.0]
["bitfinex","SOLUSD",1673641508245,267.03500627,17.116,17.1,46.5]
["bitfinex","SOLUSD",1673641508499,266.60877483,17.114,17.101,17.0]
["bitfinex","SOLUSD",1673641508918,269.76207836,17.115,17.101,17.0]
["bitfinex","SOLUSD",1673641509712,269.76207836,17.115,17.102,20.0]
["bitfinex","SOLUSD",1673641509904,269.76207836,17.115,17.103,17.0]
["bitfinex","SOLUSD",1673641510545,269.76207836,17.115,17.102,17.0]
["bitfinex","SOLUSD",1673641510968,267.03500627,17.116,17.1,46.5]
["bitfinex","SOLUSD",1673641511200,310.86500627,17.116,17.1,46.5]
["bitfinex","SOLUSD",1673641511638,20.0,17.115,17.1,46.5]
["bitfinex","SOLUSD",1673641512005,43.83,17.114,17.1,46.5]
["bitfinex","SOLUSD",1673641512344,20.0,17.113,17.093,111.9602]
["bitfinex","SOLUSD",1673641512770,20.0,17.111,17.093,111.9602]
["bitfinex","SOLUSD",1673641513076,20.0,17.11,17.091,111.4361]
["bitfinex","SOLUSD",1673641513271,63.84,17.11,17.091,111.4361]
["bitfinex","SOLUSD",1673641513609,110.61,17.11,17.091,111.4361]
["bitfinex","SOLUSD",1673641513797,49.9691928,17.109,17.091,111.4361]
["bitfinex","SOLUSD",1673641514002,19.0,17.108,17.091,111.4361]
["bitfinex","SOLUSD",1673641514217,20.0,17.107,17.091,111.4361]
["bitfinex","SOLUSD",1673641514741,43.85,17.106,17.091,111.4361]
["bitfinex","SOLUSD",1673641515686,43.85,17.107,17.091,111.4361]
["bitfinex","SOLUSD",1673641515898,43.85,17.105,17.091,111.4361]
["bitfinex","SOLUSD",1673641516107,43.85,17.107,17.091,111.4361]
["bitfinex","SOLUSD",1673641517055,43.85,17.107,17.092,17.0]
["bitfinex","SOLUSD",1673641518015,19.0,17.108,17.092,17.0]
["bitfinex","SOLUSD",1673641518340,20.0,17.107,17.092,17.0]
["bitfinex","SOLUSD",1673641518534,20.0,17.11,17.092,17.0]
["bitfinex","SOLUSD",1673641518736,43.84,17.109,17.092,37.0]
["bitfinex","SOLUSD",1673641518951,20.0,17.108,17.092,37.0]
["bitfinex","SOLUSD",1673641519484,20.0,17.108,17.093,25.00488905]
["bitfinex","SOLUSD",1673641519697,20.0,17.11,17.094,17.0]
["bitfinex","SOLUSD",1673641519912,40.0,17.11,17.092,17.0]
["bitfinex","SOLUSD",1673641520332,20.0,17.11,17.092,17.0]
["bitfinex","SOLUSD",1673641520522,20.0,17.11,17.092,37.0]
["bitfinex","SOLUSD",1673641520849,20.0,17.11,17.092,17.0]
["bitfinex","SOLUSD",1673641521065,43.84,17.109,17.092,17.0]
["bitfinex","SOLUSD",1673641521252,20.0,17.108,17.091,111.4361]
["bitfinex","SOLUSD",1673641521595,20.0,17.107,17.09,46.77]
["bitfinex","SOLUSD",1673641521907,63.85,17.107,17.09,46.77]
["bitfinex","SOLUSD",1673641522433,20.0,17.107,17.09,46.77]
["bitfinex","SOLUSD",1673641522639,20.0,17.107,17.068,20.0]
["bitfinex","SOLUSD",1673641522640,20.0,17.105,17.083,45.00488905]
["bitfinex","SOLUSD",1673641522870,20.0,17.105,17.08,46.77]
["bitfinex","SOLUSD",1673641522871,20.0,17.104,17.081,112.3609]
["bitfinex","SOLUSD",1673641523165,20.0,17.103,17.081,137.36578905]
["bitfinex","SOLUSD",1673641523688,63.86,17.102,17.081,112.3609]
["bitfinex","SOLUSD",1673641523902,46.77,17.1,17.081,112.3609]
["bitfinex","SOLUSD",1673641524118,20.0,17.099,17.081,112.3609]
["bitfinex","SOLUSD",1673641524430,63.87,17.099,17.081,112.3609]
["bitfinex","SOLUSD",1673641524832,63.87,17.099,17.083,17.0]
["bitfinex","SOLUSD",1673641525041,63.87,17.099,17.08,46.77]
["bitfinex","SOLUSD",1673641526834,63.87,17.099,17.081,17.0]
["bitfinex","SOLUSD",1673641527770,63.87,17.099,17.08,46.77]
["bitfinex","SOLUSD",1673641527985,20.0,17.098,17.08,46.77]
["bitfinex","SOLUSD",1673641528212,20.0,17.097,17.076,112.3609]
["bitfinex","SOLUSD",1673641528418,63.87,17.097,17.077,20.0]
["bitfinex","SOLUSD",1673641528635,20.0,17.096,17.077,20.0]
["bitfinex","SOLUSD",1673641529064,20.0,17.094,17.073,113.2447]
["bitfinex","SOLUSD",1673641529378,20.0,17.093,17.073,113.2447]
["bitfinex","SOLUSD",1673641529580,20.0,17.092,17.073,113.2447]
["bitfinex","SOLUSD",1673641529794,20.0,17.091,17.073,113.2447]
["bitfinex","SOLUSD",1673641529985,63.89,17.091,17.07,46.77]
["bitfinex","SOLUSD",1673641530196,46.77,17.09,17.07,46.77]
["bitfinex","SOLUSD",1673641530419,20.0,17.089,17.071,20.0]
["bitfinex","SOLUSD",1673641530634,63.9,17.089,17.071,20.0]
["bitfinex","SOLUSD",1673641530830,63.9,17.089,17.065,20.0]
["bitfinex","SOLUSD",1673641531050,63.9,17.089,17.066,24.94801433]
["bitfinex","SOLUSD",1673641532007,20.0,17.088,17.062,20.0]
["bitfinex","SOLUSD",1673641532193,37.0,17.087,17.062,20.0]
["bitfinex","SOLUSD",1673641532402,20.0,17.086,17.062,20.0]
["bitfinex","SOLUSD",1673641532613,20.0,17.086,17.061,141.87801433]
["bitfinex","SOLUSD",1673641532824,93.8791928,17.085,17.062,24.94801433]
["bitfinex","SOLUSD",1673641533453,20.0,17.084,17.062,24.94801433]
["bitfinex","SOLUSD",1673641533669,20.0,17.083,17.062,24.94801433]
["bitfinex","SOLUSD",1673641533872,46.77,17.08,17.062,24.94801433]
["bitfinex","SOLUSD",1673641534083,20.0,17.079,17.062,24.94801433]
["bitfinex","SOLUSD",1673641534294,63.92,17.079,17.057,20.0]
["bitfinex","SOLUSD",1673641534628,63.92,17.079,17.057,44.94801433]
["bitfinex","SOLUSD",1673641534850,63.92,17.079,17.06,46.77]
["bitfinex","SOLUSD",1673641535028,20.0,17.079,17.06,46.77]
["bitfinex","SOLUSD",1673641535242,76.07715765,17.08,17.056,42.78392375]
["bitfinex","SOLUSD",1673641535559,76.07715765,17.08,17.05,46.77]
["bitfinex","SOLUSD",1673641535560,20.0,17.077,17.05,46.77]
["bitfinex","SOLUSD",1673641535765,20.0,17.076,17.05,71.71801433]
["bitfinex","SOLUSD",1673641535992,20.0,17.075,17.05,71.71801433]
["bitfinex","SOLUSD",1673641536188,20.0,17.074,17.05,71.71801433]
["bitfinex","SOLUSD",1673641536399,63.93,17.074,17.051,20.0]
["bitfinex","SOLUSD",1673641536813,20.0,17.072,17.05,46.77]
["bitfinex","SOLUSD",1673641537021,46.37,17.07,17.047,108.4655]
["bitfinex","SOLUSD",1673641537236,20.0,17.069,17.048,20.0]
["bitfinex","SOLUSD",1673641537446,63.95,17.069,17.049,20.0]
["bitfinex","SOLUSD",1673641537896,63.95,17.069,17.05,71.71801433]
["bitfinex","SOLUSD",1673641538286,20.0,17.069,17.052,20.0]
["bitfinex","SOLUSD",1673641538510,20.0,17.07,17.053,17.0]
["bitfinex","SOLUSD",1673641538706,20.0,17.07,17.054,20.0]
["bitfinex","SOLUSD",1673641538918,20.0,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673641539127,20.0,17.071,17.05,46.77]
["bitfinex","SOLUSD",1673641539341,43.95,17.069,17.05,46.77]
["bitfinex","SOLUSD",1673641539570,20.0,17.068,17.05,46.77]
["bitfinex","SOLUSD",1673641539777,63.95,17.068,17.05,46.77]
["bitfinex","SOLUSD",1673641539996,20.0,17.068,17.05,46.77]
["bitfinex","SOLUSD",1673641540188,43.95,17.067,17.05,46.77]
["bitfinex","SOLUSD",1673641540833,20.0,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673641541026,20.0,17.069,17.051,17.0]
["bitfinex","SOLUSD",1673641541237,20.0,17.071,17.051,17.0]
["bitfinex","SOLUSD",1673641541442,20.0,17.071,17.052,20.0]
["bitfinex","SOLUSD",1673641541649,20.0,17.071,17.053,17.0]
["bitfinex","SOLUSD",1673641542830,20.0,17.071,17.054,20.0]
["bitfinex","SOLUSD",1673641543044,20.0,17.071,17.055,17.0]
["bitfinex","SOLUSD",1673641545555,43.94,17.07,17.055,17.0]
["bitfinex","SOLUSD",1673641545878,20.0,17.069,17.051,20.0]
["bitfinex","SOLUSD",1673641546399,20.0,17.069,17.046,130.8877]
["bitfinex","SOLUSD",1673641546608,43.95,17.068,17.048,20.0]
["bitfinex","SOLUSD",1673641546932,49.9691928,17.067,17.048,20.0]
["bitfinex","SOLUSD",1673641547132,49.9691928,17.067,17.047,20.0]
["bitfinex","SOLUSD",1673641547347,20.0,17.065,17.046,110.8877]
["bitfinex","SOLUSD",1673641547548,20.0,17.064,17.046,110.8877]
["bitfinex","SOLUSD",1673641547763,142.48661113,17.064,17.046,110.8877]
["bitfinex","SOLUSD",1673641547956,112.51741833,17.064,17.046,110.8877]
["bitfinex","SOLUSD",1673641548166,20.0,17.063,17.046,110.8877]
["bitfinex","SOLUSD",1673641548390,20.0,17.062,17.046,110.8877]
["bitfinex","SOLUSD",1673641548613,63.96,17.062,17.04,46.68]
["bitfinex","SOLUSD",1673641548800,93.9291928,17.062,17.04,46.68]
["bitfinex","SOLUSD",1673641549011,93.9291928,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673641550083,93.9291928,17.062,17.042,17.0]
["bitfinex","SOLUSD",1673641551743,93.9291928,17.062,17.04,46.68]
["bitfinex","SOLUSD",1673641551744,93.9291928,17.062,17.041,17.0]
["bitfinex","SOLUSD",1673641552795,63.96,17.062,17.041,17.0]
["bitfinex","SOLUSD",1673641553024,63.96,17.062,17.042,20.0]
["bitfinex","SOLUSD",1673641553236,63.96,17.062,17.043,17.0]
["bitfinex","SOLUSD",1673641553567,63.96,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673641553774,63.96,17.062,17.04,46.68]
["bitfinex","SOLUSD",1673641553980,93.9291928,17.062,17.04,46.68]
["bitfinex","SOLUSD",1673641554309,63.96,17.062,17.04,46.68]
["bitfinex","SOLUSD",1673641554490,63.96,17.062,17.041,20.0]
["bitfinex","SOLUSD",1673641554705,46.37,17.06,17.04,46.68]
["bitfinex","SOLUSD",1673641554917,20.0,17.059,17.039,45.79102363]
["bitfinex","SOLUSD",1673641555127,63.97,17.059,17.039,25.79102363]
["bitfinex","SOLUSD",1673641555441,93.9391928,17.059,17.037,109.8238]
["bitfinex","SOLUSD",1673641555658,93.9391928,17.059,17.038,20.0]
["bitfinex","SOLUSD",1673641556191,93.9391928,17.059,17.037,109.8238]
["bitfinex","SOLUSD",1673641556387,17.0,17.058,17.037,109.8238]
["bitfinex","SOLUSD",1673641556812,73.9491928,17.057,17.037,109.8238]
["bitfinex","SOLUSD",1673641557349,49.9691928,17.056,17.037,109.8238]
["bitfinex","SOLUSD",1673641557559,20.0,17.056,17.037,109.8238]
["bitfinex","SOLUSD",1673641557776,43.98,17.055,17.037,109.8238]
["bitfinex","SOLUSD",1673641557965,20.0,17.054,17.037,109.8238]
["bitfinex","SOLUSD",1673641558176,20.0,17.054,17.038,17.0]
["bitfinex","SOLUSD",1673641558386,43.99,17.053,17.038,17.0]
["bitfinex","SOLUSD",1673641558596,20.0,17.052,17.038,17.0]
["bitfinex","SOLUSD",1673641558812,20.0,17.052,17.039,20.0]
["bitfinex","SOLUSD",1673641559134,165.87791833,17.057,17.039,20.0]
["bitfinex","SOLUSD",1673641559135,117.3205,17.057,17.041,20.0]
["bitfinex","SOLUSD",1673641559340,117.3205,17.057,17.042,17.0]
["bitfinex","SOLUSD",1673641560165,43.97,17.06,17.042,17.0]
["bitfinex","SOLUSD",1673641560377,20.0,17.059,17.043,25.79102363]
["bitfinex","SOLUSD",1673641560596,108.784,17.062,17.044,17.0]
["bitfinex","SOLUSD",1673641560814,43.95,17.068,17.044,17.0]
["bitfinex","SOLUSD",1673641561026,43.95,17.068,17.045,45.79102363]
["bitfinex","SOLUSD",1673641561236,20.0,17.067,17.046,20.0]
["bitfinex","SOLUSD",1673641561438,46.37,17.06,17.047,17.0]
["bitfinex","SOLUSD",1673641561853,43.97,17.059,17.047,17.0]
["bitfinex","SOLUSD",1673641562269,43.96,17.065,17.047,17.0]
["bitfinex","SOLUSD",1673641562504,59.9383856,17.064,17.047,17.0]
["bitfinex","SOLUSD",1673641562722,20.0,17.063,17.047,17.0]
["bitfinex","SOLUSD",1673641563112,43.96,17.062,17.047,17.0]
["bitfinex","SOLUSD",1673641563327,20.0,17.061,17.047,17.0]
["bitfinex","SOLUSD",1673641563538,20.0,17.061,17.046,17.0]
["bitfinex","SOLUSD",1673641563756,20.0,17.064,17.046,17.0]
["bitfinex","SOLUSD",1673641563959,43.96,17.064,17.046,17.0]
["bitfinex","SOLUSD",1673641564196,43.96,17.065,17.046,17.0]
["bitfinex","SOLUSD",1673641564500,43.95,17.066,17.05,46.77]
["bitfinex","SOLUSD",1673641564812,43.95,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673641565957,73.9191928,17.068,17.046,119.2889]
["bitfinex","SOLUSD",1673641566172,20.0,17.067,17.046,119.2889]
["bitfinex","SOLUSD",1673641566370,64.03254864,17.067,17.046,119.2889]
["bitfinex","SOLUSD",1673641566581,20.0,17.065,17.046,119.2889]
["bitfinex","SOLUSD",1673641566792,20.0,17.064,17.046,119.2889]
["bitfinex","SOLUSD",1673641567002,63.96,17.064,17.046,119.2889]
["bitfinex","SOLUSD",1673641567634,63.96,17.064,17.047,17.0]
["bitfinex","SOLUSD",1673641568680,20.0,17.063,17.047,17.0]
["bitfinex","SOLUSD",1673641568890,49.9691928,17.063,17.047,17.0]
["bitfinex","SOLUSD",1673641569101,63.96,17.062,17.047,17.0]
["bitfinex","SOLUSD",1673641569750,20.0,17.061,17.046,119.2889]
["bitfinex","SOLUSD",1673641570152,43.97,17.06,17.046,119.2889]
["bitfinex","SOLUSD",1673641570385,20.0,17.059,17.046,119.2889]
["bitfinex","SOLUSD",1673641570786,43.98,17.058,17.046,119.2889]
["bitfinex","SOLUSD",1673641571223,43.98,17.058,17.047,17.0]
["bitfinex","SOLUSD",1673641571747,20.0,17.059,17.047,17.0]
["bitfinex","SOLUSD",1673641572270,20.0,17.061,17.047,17.0]
["bitfinex","SOLUSD",1673641573438,43.97,17.06,17.047,17.0]
["bitfinex","SOLUSD",1673641573625,20.0,17.059,17.047,17.0]
["bitfinex","SOLUSD",1673641574047,20.0,17.059,17.048,20.0]
["bitfinex","SOLUSD",1673641574255,20.0,17.061,17.049,17.0]
["bitfinex","SOLUSD",1673641574785,43.97,17.061,17.049,17.0]
["bitfinex","SOLUSD",1673641574995,20.0,17.06,17.049,17.0]
["bitfinex","SOLUSD",1673641575205,63.96,17.063,17.049,17.0]
["bitfinex","SOLUSD",1673641576036,63.96,17.063,17.042,113.2891]
["bitfinex","SOLUSD",1673641576037,49.9691928,17.062,17.042,113.2891]
["bitfinex","SOLUSD",1673641576247,20.0,17.061,17.042,113.2891]
["bitfinex","SOLUSD",1673641576458,20.0,17.06,17.042,113.2891]
["bitfinex","SOLUSD",1673641576687,49.9691928,17.06,17.042,113.2891]
["bitfinex","SOLUSD",1673641576997,20.0,17.058,17.042,113.2891]
["bitfinex","SOLUSD",1673641577411,43.98,17.057,17.042,113.2891]
["bitfinex","SOLUSD",1673641577827,43.98,17.057,17.04,46.77]
["bitfinex","SOLUSD",1673641578477,43.98,17.057,17.041,37.0]
["bitfinex","SOLUSD",1673641578686,43.97,17.059,17.041,37.0]
["bitfinex","SOLUSD",1673641578901,20.0,17.058,17.041,37.0]
["bitfinex","SOLUSD",1673641579423,20.0,17.059,17.041,37.0]
["bitfinex","SOLUSD",1673641579936,43.98,17.058,17.041,17.0]
["bitfinex","SOLUSD",1673641581626,43.48,17.058,17.04,46.77]
["bitfinex","SOLUSD",1673641581941,43.48,17.058,17.041,20.0]
["bitfinex","SOLUSD",1673641582555,20.0,17.059,17.041,45.79102363]
["bitfinex","SOLUSD",1673641582871,20.0,17.059,17.042,17.0]
["bitfinex","SOLUSD",1673641583100,20.0,17.059,17.043,20.0]
["bitfinex","SOLUSD",1673641583324,20.0,17.06,17.044,17.0]
["bitfinex","SOLUSD",1673641584045,20.0,17.06,17.04,46.77]
["bitfinex","SOLUSD",1673641584251,43.97,17.059,17.04,46.77]
["bitfinex","SOLUSD",1673641584465,20.0,17.058,17.04,46.77]
["bitfinex","SOLUSD",1673641584903,20.0,17.056,17.035,115.7751]
["bitfinex","SOLUSD",1673641585104,20.0,17.055,17.035,115.7751]
["bitfinex","SOLUSD",1673641585318,93.9491928,17.055,17.035,115.7751]
["bitfinex","SOLUSD",1673641585538,20.0,17.054,17.035,115.7751]
["bitfinex","SOLUSD",1673641585864,20.0,17.053,17.035,115.7751]
["bitfinex","SOLUSD",1673641586039,93.9591928,17.053,17.035,115.7751]
["bitfinex","SOLUSD",1673641586371,29.9691928,17.052,17.035,115.7751]
["bitfinex","SOLUSD",1673641586564,29.9691928,17.052,17.023,62.6473839]
["bitfinex","SOLUSD",1673641586565,46.37,17.05,17.023,62.6473839]
["bitfinex","SOLUSD",1673641586776,20.0,17.049,17.023,62.6473839]
["bitfinex","SOLUSD",1673641587001,20.0,17.048,17.023,62.6473839]
["bitfinex","SOLUSD",1673641587216,20.0,17.047,17.023,62.6473839]
["bitfinex","SOLUSD",1673641587526,64.0,17.047,17.023,62.6473839]
["bitfinex","SOLUSD",1673641587737,20.0,17.045,17.024,20.0]
["bitfinex","SOLUSD",1673641588059,49.9691928,17.044,17.024,20.0]
["bitfinex","SOLUSD",1673641588248,93.9791928,17.044,17.023,62.6473839]
["bitfinex","SOLUSD",1673641588454,29.9691928,17.043,17.023,62.6473839]
["bitfinex","SOLUSD",1673641588666,44.0,17.047,17.031,25.79102363]
["bitfinex","SOLUSD",1673641588883,44.0,17.047,17.024,20.0]
["bitfinex","SOLUSD",1673641589094,44.0,17.049,17.024,20.0]
["bitfinex","SOLUSD",1673641589407,44.01,17.046,17.024,20.0]
["bitfinex","SOLUSD",1673641589613,64.0,17.048,17.034,17.0]
["bitfinex","SOLUSD",1673641589848,44.01,17.045,17.034,17.0]
["bitfinex","SOLUSD",1673641590156,44.0,17.047,17.034,17.0]
["bitfinex","SOLUSD",1673641590353,110.9241,17.051,17.034,17.0]
["bitfinex","SOLUSD",1673641590675,20.0,17.05,17.034,42.79102363]
["bitfinex","SOLUSD",1673641590889,20.0,17.05,17.035,25.79102363]
["bitfinex","SOLUSD",1673641591090,20.0,17.05,17.036,37.0]
["bitfinex","SOLUSD",1673641591501,20.0,17.05,17.037,25.79102363]
["bitfinex","SOLUSD",1673641591711,20.0,17.054,17.038,17.0]
["bitfinex","SOLUSD",1673641591930,43.98,17.055,17.038,37.0]
["bitfinex","SOLUSD",1673641592137,43.98,17.056,17.04,46.5]
["bitfinex","SOLUSD",1673641592363,43.98,17.056,17.041,17.0]
["bitfinex","SOLUSD",1673641593205,43.97,17.059,17.041,42.79102363]
["bitfinex","SOLUSD",1673641593625,43.97,17.061,17.042,20.0]
["bitfinex","SOLUSD",1673641593854,20.0,17.06,17.043,17.0]
["bitfinex","SOLUSD",1673641594061,20.0,17.06,17.043,42.79102363]
["bitfinex","SOLUSD",1673641594250,20.0,17.06,17.044,25.79102363]
["bitfinex","SOLUSD",1673641594458,20.0,17.062,17.045,17.0]
["bitfinex","SOLUSD",1673641594671,20.0,17.063,17.045,17.0]
["bitfinex","SOLUSD",1673641594881,43.96,17.063,17.045,17.0]
["bitfinex","SOLUSD",1673641595114,20.0,17.062,17.045,17.0]
["bitfinex","SOLUSD",1673641595315,20.0,17.062,17.042,26.7706]
["bitfinex","SOLUSD",1673641595316,154.82979933,17.065,17.042,6.7706]
["bitfinex","SOLUSD",1673641595525,46.77,17.06,17.035,392.3]
["bitfinex","SOLUSD",1673641595845,20.0,17.058,17.038,20.0]
["bitfinex","SOLUSD",1673641596368,43.98,17.057,17.036,20.0]
["bitfinex","SOLUSD",1673641597088,20.0,17.056,17.032,135.20562363]
["bitfinex","SOLUSD",1673641597528,43.98,17.055,17.032,135.20562363]
["bitfinex","SOLUSD",1673641597716,20.0,17.054,17.032,135.20562363]
["bitfinex","SOLUSD",1673641597923,20.0,17.054,17.034,20.0]
["bitfinex","SOLUSD",1673641598263,43.99,17.053,17.034,20.0]
["bitfinex","SOLUSD",1673641598479,43.99,17.053,17.038,17.0]
["bitfinex","SOLUSD",1673641598785,20.0,17.052,17.038,17.0]
["bitfinex","SOLUSD",1673641599206,43.99,17.052,17.034,20.0]
["bitfinex","SOLUSD",1673641599428,20.0,17.054,17.038,20.0]
["bitfinex","SOLUSD",1673641599429,20.0,17.051,17.038,20.0]
["bitfinex","SOLUSD",1673641599636,20.0,17.054,17.038,20.0]
["bitfinex","SOLUSD",1673641599824,43.99,17.053,17.038,20.0]
["bitfinex","SOLUSD",1673641600028,20.0,17.052,17.038,20.0]
["bitfinex","SOLUSD",1673641600459,20.0,17.052,17.039,17.0]
["bitfinex","SOLUSD",1673641600971,20.0,17.055,17.039,17.0]
["bitfinex","SOLUSD",1673641601205,20.0,17.055,17.034,20.0]
["bitfinex","SOLUSD",1673641601206,43.99,17.051,17.034,20.0]
["bitfinex","SOLUSD",1673641601412,20.0,17.05,17.034,20.0]
["bitfinex","SOLUSD",1673641602026,20.0,17.053,17.034,20.0]
["bitfinex","SOLUSD",1673641602239,43.99,17.053,17.034,20.0]
["bitfinex","SOLUSD",1673641602465,20.0,17.054,17.034,20.0]
["bitfinex","SOLUSD",1673641602466,20.0,17.052,17.034,20.0]
["bitfinex","SOLUSD",1673641602673,63.99,17.052,17.034,20.0]
["bitfinex","SOLUSD",1673641602888,20.0,17.051,17.034,20.0]
["bitfinex","SOLUSD",1673641603410,44.0,17.05,17.038,17.0]
["bitfinex","SOLUSD",1673641603624,20.0,17.049,17.038,17.0]
["bitfinex","SOLUSD",1673641604241,20.0,17.054,17.038,17.0]
["bitfinex","SOLUSD",1673641604764,43.99,17.053,17.038,17.0]
["bitfinex","SOLUSD",1673641605097,20.0,17.052,17.038,17.0]
["bitfinex","SOLUSD",1673641605501,43.99,17.051,17.038,17.0]
["bitfinex","SOLUSD",1673641605716,20.0,17.05,17.038,17.0]
["bitfinex","SOLUSD",1673641606258,20.0,17.054,17.038,17.0]
["bitfinex","SOLUSD",1673641606681,43.99,17.053,17.038,17.0]
["bitfinex","SOLUSD",1673641606879,20.0,17.052,17.038,17.0]
["bitfinex","SOLUSD",1673641607304,43.99,17.051,17.038,17.0]
["bitfinex","SOLUSD",1673641607498,20.0,17.05,17.038,17.0]
["bitfinex","SOLUSD",1673641608146,20.0,17.054,17.038,37.0]
["bitfinex","SOLUSD",1673641608655,43.99,17.053,17.038,37.0]
["bitfinex","SOLUSD",1673641608878,20.0,17.052,17.038,37.0]
["bitfinex","SOLUSD",1673641609089,63.98,17.055,17.038,17.0]
["bitfinex","SOLUSD",1673641609722,79.27,17.066,17.04,46.5]
["bitfinex","SOLUSD",1673641609723,159.8731,17.058,17.04,46.5]
["bitfinex","SOLUSD",1673641609930,43.97,17.059,17.04,46.5]
["bitfinex","SOLUSD",1673641610149,43.97,17.061,17.041,17.0]
["bitfinex","SOLUSD",1673641610354,63.97,17.062,17.041,17.0]
["bitfinex","SOLUSD",1673641610677,63.97,17.062,17.043,20.0]
["bitfinex","SOLUSD",1673641610862,20.0,17.062,17.044,17.0]
["bitfinex","SOLUSD",1673641612244,20.0,17.062,17.042,6.7706]
["bitfinex","SOLUSD",1673641612453,43.97,17.061,17.04,157.9875]
["bitfinex","SOLUSD",1673641612659,40.0,17.06,17.04,157.9875]
["bitfinex","SOLUSD",1673641612874,20.0,17.06,17.04,157.9875]
["bitfinex","SOLUSD",1673641613195,20.0,17.06,17.041,20.0]
["bitfinex","SOLUSD",1673641613619,20.0,17.061,17.042,17.0]
["bitfinex","SOLUSD",1673641613813,43.97,17.059,17.042,17.0]
["bitfinex","SOLUSD",1673641614025,43.97,17.06,17.042,17.0]
["bitfinex","SOLUSD",1673641614239,20.0,17.059,17.042,17.0]
["bitfinex","SOLUSD",1673641614992,43.98,17.058,17.041,17.0]
["bitfinex","SOLUSD",1673641615178,43.98,17.058,17.04,157.9875]
["bitfinex","SOLUSD",1673641616655,43.98,17.058,17.041,17.0]
["bitfinex","SOLUSD",1673641617188,20.0,17.059,17.042,20.0]
["bitfinex","SOLUSD",1673641617405,20.0,17.059,17.043,17.0]
["bitfinex","SOLUSD",1673641617596,20.0,17.059,17.044,20.0]
["bitfinex","SOLUSD",1673641617797,20.0,17.061,17.045,17.0]
["bitfinex","SOLUSD",1673641618222,20.0,17.061,17.046,20.0]
["bitfinex","SOLUSD",1673641618443,20.0,17.061,17.047,17.0]
["bitfinex","SOLUSD",1673641618864,20.0,17.066,17.047,17.0]
["bitfinex","SOLUSD",1673641619070,43.96,17.065,17.047,17.0]
["bitfinex","SOLUSD",1673641619280,20.0,17.064,17.047,17.0]
["bitfinex","SOLUSD",1673641619697,43.96,17.063,17.047,17.0]
["bitfinex","SOLUSD",1673641620331,20.0,17.062,17.047,17.0]
["bitfinex","SOLUSD",1673641620853,43.97,17.061,17.047,17.0]
["bitfinex","SOLUSD",1673641621063,20.0,17.06,17.047,17.0]
["bitfinex","SOLUSD",1673641621492,43.97,17.059,17.03,392.3]
["bitfinex","SOLUSD",1673641622663,43.97,17.059,17.038,20.0]
["bitfinex","SOLUSD",1673641622984,43.97,17.059,17.041,17.0]
["bitfinex","SOLUSD",1673641623477,43.97,17.059,17.042,20.0]
["bitfinex","SOLUSD",1673641623820,43.97,17.059,17.043,17.0]
["bitfinex","SOLUSD",1673641625694,20.0,17.06,17.043,17.0]
["bitfinex","SOLUSD",1673641625905,43.96,17.066,17.05,46.77]
["bitfinex","SOLUSD",1673641626118,162.7355,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673641626322,118.7855,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673641626528,43.96,17.066,17.051,17.0]
["bitfinex","SOLUSD",1673641626851,20.0,17.065,17.051,17.0]
["bitfinex","SOLUSD",1673641627067,20.0,17.065,17.046,114.3963]
["bitfinex","SOLUSD",1673641627268,63.96,17.064,17.046,114.3963]
["bitfinex","SOLUSD",1673641627482,20.0,17.063,17.046,114.3963]
["bitfinex","SOLUSD",1673641627691,20.0,17.062,17.046,114.3963]
["bitfinex","SOLUSD",1673641627902,63.96,17.064,17.046,114.3963]
["bitfinex","SOLUSD",1673641628440,63.96,17.064,17.047,17.0]
["bitfinex","SOLUSD",1673641629059,20.0,17.063,17.046,114.3963]
["bitfinex","SOLUSD",1673641629276,20.0,17.062,17.046,114.3963]
["bitfinex","SOLUSD",1673641629478,63.97,17.062,17.046,114.3963]
["bitfinex","SOLUSD",1673641630322,20.0,17.062,17.047,20.0]
["bitfinex","SOLUSD",1673641630741,43.96,17.064,17.047,20.0]
["bitfinex","SOLUSD",1673641631056,20.0,17.063,17.047,20.0]
["bitfinex","SOLUSD",1673641631262,20.0,17.065,17.048,17.0]
["bitfinex","SOLUSD",1673641631480,43.97,17.062,17.048,17.0]
["bitfinex","SOLUSD",1673641631698,20.0,17.061,17.048,17.0]
["bitfinex","SOLUSD",1673641632223,20.0,17.063,17.048,17.0]
["bitfinex","SOLUSD",1673641632433,43.96,17.063,17.048,17.0]
["bitfinex","SOLUSD",1673641632747,20.0,17.062,17.048,17.0]
["bitfinex","SOLUSD",1673641633058,63.97,17.062,17.048,17.0]
["bitfinex","SOLUSD",1673641633277,20.0,17.062,17.048,17.0]
["bitfinex","SOLUSD",1673641633680,20.0,17.064,17.048,17.0]
["bitfinex","SOLUSD",1673641634115,43.96,17.063,17.048,17.0]
["bitfinex","SOLUSD",1673641634330,20.0,17.062,17.048,17.0]
["bitfinex","SOLUSD",1673641635272,20.0,17.064,17.048,17.0]
["bitfinex","SOLUSD",1673641635674,43.94,17.07,17.05,46.77]
["bitfinex","SOLUSD",1673641636013,43.94,17.072,17.051,69.03860919]
["bitfinex","SOLUSD",1673641636198,20.0,17.078,17.051,69.03860919]
["bitfinex","SOLUSD",1673641636409,43.93,17.077,17.052,25.27158919]
["bitfinex","SOLUSD",1673641636632,43.93,17.077,17.053,17.0]
["bitfinex","SOLUSD",1673641636841,20.0,17.076,17.053,17.0]
["bitfinex","SOLUSD",1673641637054,20.0,17.076,17.054,25.27158919]
["bitfinex","SOLUSD",1673641637256,20.0,17.074,17.055,17.0]
["bitfinex","SOLUSD",1673641637586,20.0,17.074,17.055,42.27158919]
["bitfinex","SOLUSD",1673641637776,43.94,17.073,17.055,156.07568919]
["bitfinex","SOLUSD",1673641638331,20.0,17.072,17.055,156.07568919]
["bitfinex","SOLUSD",1673641640204,20.0,17.074,17.055,156.07568919]
["bitfinex","SOLUSD",1673641640626,43.94,17.073,17.055,156.07568919]
["bitfinex","SOLUSD",1673641640844,20.0,17.072,17.055,156.07568919]
["bitfinex","SOLUSD",1673641641338,20.0,17.072,17.056,20.0]
["bitfinex","SOLUSD",1673641641551,20.0,17.072,17.057,17.0]
["bitfinex","SOLUSD",1673641641767,20.0,17.072,17.055,156.07568919]
["bitfinex","SOLUSD",1673641641984,43.94,17.072,17.055,156.07568919]
["bitfinex","SOLUSD",1673641642194,20.0,17.071,17.055,156.07568919]
["bitfinex","SOLUSD",1673641642615,20.0,17.071,17.055,130.8041]
["bitfinex","SOLUSD",1673641642831,20.0,17.072,17.055,130.8041]
["bitfinex","SOLUSD",1673641643063,43.94,17.072,17.055,130.8041]
["bitfinex","SOLUSD",1673641643247,20.0,17.071,17.055,113.8041]
["bitfinex","SOLUSD",1673641643471,63.94,17.071,17.055,113.8041]
["bitfinex","SOLUSD",1673641643667,20.0,17.071,17.055,113.8041]
["bitfinex","SOLUSD",1673641643876,20.0,17.069,17.046,114.3963]
["bitfinex","SOLUSD",1673641644196,20.0,17.067,17.046,114.3963]
["bitfinex","SOLUSD",1673641644411,20.0,17.066,17.046,114.3963]
["bitfinex","SOLUSD",1673641644730,234.98285998,17.066,17.046,114.3963]
["bitfinex","SOLUSD",1673641644920,155.4931836,17.065,17.046,114.3963]
["bitfinex","SOLUSD",1673641645255,20.0,17.063,17.046,114.3963]
["bitfinex","SOLUSD",1673641645464,46.37,17.06,17.041,114.0699]
["bitfinex","SOLUSD",1673641645678,20.0,17.059,17.041,114.0699]
["bitfinex","SOLUSD",1673641645883,63.97,17.059,17.041,114.0699]
["bitfinex","SOLUSD",1673641646312,20.0,17.058,17.041,114.0699]
["bitfinex","SOLUSD",1673641646813,43.98,17.057,17.041,114.0699]
["bitfinex","SOLUSD",1673641647553,43.98,17.057,17.042,17.0]
["bitfinex","SOLUSD",1673641648726,43.98,17.058,17.042,17.0]
["bitfinex","SOLUSD",1673641649760,180.3973,17.059,17.043,45.27158919]
["bitfinex","SOLUSD",1673641650097,43.98,17.057,17.044,17.0]
["bitfinex","SOLUSD",1673641650308,43.98,17.058,17.044,17.0]
["bitfinex","SOLUSD",1673641650621,43.98,17.058,17.043,17.0]
["bitfinex","SOLUSD",1673641650812,136.4273,17.059,17.043,17.0]
["bitfinex","SOLUSD",1673641651459,136.4273,17.059,17.043,42.27158919]
["bitfinex","SOLUSD",1673641651650,20.0,17.059,17.043,42.27158919]
["bitfinex","SOLUSD",1673641651861,20.0,17.06,17.043,42.27158919]
["bitfinex","SOLUSD",1673641652072,20.0,17.06,17.044,20.0]
["bitfinex","SOLUSD",1673641652297,20.0,17.06,17.045,17.0]
["bitfinex","SOLUSD",1673641652504,63.97,17.06,17.045,17.0]
["bitfinex","SOLUSD",1673641652721,20.0,17.06,17.045,17.0]
["bitfinex","SOLUSD",1673641653234,20.0,17.061,17.045,42.27158919]
["bitfinex","SOLUSD",1673641653864,20.0,17.061,17.046,20.0]
["bitfinex","SOLUSD",1673641654070,20.0,17.062,17.046,20.0]
["bitfinex","SOLUSD",1673641654287,20.0,17.062,17.047,17.0]
["bitfinex","SOLUSD",1673641655964,63.96,17.063,17.047,17.0]
["bitfinex","SOLUSD",1673641656288,43.96,17.063,17.047,17.0]
["bitfinex","SOLUSD",1673641656508,43.95,17.067,17.05,46.77]
["bitfinex","SOLUSD",1673641656711,43.95,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673641656908,43.94,17.07,17.052,20.0]
["bitfinex","SOLUSD",1673641657117,43.94,17.071,17.053,17.0]
["bitfinex","SOLUSD",1673641657345,43.95,17.069,17.053,17.0]
["bitfinex","SOLUSD",1673641657660,43.94,17.071,17.054,25.27158919]
["bitfinex","SOLUSD",1673641657866,43.94,17.071,17.055,20.0]
["bitfinex","SOLUSD",1673641658268,43.94,17.071,17.057,20.0]
["bitfinex","SOLUSD",1673641658474,43.93,17.076,17.06,46.77]
["bitfinex","SOLUSD",1673641658688,43.93,17.077,17.061,17.0]
["bitfinex","SOLUSD",1673641658906,116.1827,17.079,17.061,42.27158919]
["bitfinex","SOLUSD",1673641659130,43.92,17.078,17.061,42.27158919]
["bitfinex","SOLUSD",1673641660806,43.92,17.078,17.05,46.77]
["bitfinex","SOLUSD",1673641660807,77.89967638,17.078,17.05,46.77]
["bitfinex","SOLUSD",1673641661020,46.77,17.07,17.046,116.2121]
["bitfinex","SOLUSD",1673641661221,20.0,17.069,17.046,116.2121]
["bitfinex","SOLUSD",1673641661544,154.27330293,17.069,17.046,116.2121]
["bitfinex","SOLUSD",1673641661882,141.48325035,17.068,17.046,116.2121]
["bitfinex","SOLUSD",1673641662069,20.0,17.067,17.046,116.2121]
["bitfinex","SOLUSD",1673641662265,154.27330293,17.067,17.046,116.2121]
["bitfinex","SOLUSD",1673641662476,90.32330293,17.066,17.046,116.2121]
["bitfinex","SOLUSD",1673641662802,29.9691928,17.065,17.046,116.2121]
["bitfinex","SOLUSD",1673641663017,137.61663626,17.065,17.046,116.2121]
["bitfinex","SOLUSD",1673641663228,137.61663626,17.065,17.047,20.0]
["bitfinex","SOLUSD",1673641664471,107.64744346,17.065,17.047,20.0]
["bitfinex","SOLUSD",1673641665314,107.64744346,17.065,17.048,17.0]
["bitfinex","SOLUSD",1673641665540,137.61663626,17.065,17.048,17.0]
["bitfinex","SOLUSD",1673641667221,137.61663626,17.065,17.046,116.2121]
["bitfinex","SOLUSD",1673641667222,20.0,17.064,17.046,116.2121]
["bitfinex","SOLUSD",1673641667419,20.0,17.063,17.046,116.2121]
["bitfinex","SOLUSD",1673641667628,93.9291928,17.063,17.046,116.2121]
["bitfinex","SOLUSD",1673641667837,49.9691928,17.062,17.046,116.2121]
["bitfinex","SOLUSD",1673641668171,93.65663626,17.061,17.046,116.2121]
["bitfinex","SOLUSD",1673641668388,20.0,17.06,17.046,116.2121]
["bitfinex","SOLUSD",1673641668789,43.97,17.059,17.046,116.2121]
["bitfinex","SOLUSD",1673641669544,63.97,17.06,17.046,116.2121]
["bitfinex","SOLUSD",1673641669852,63.97,17.06,17.047,17.0]
["bitfinex","SOLUSD",1673641679626,63.97,17.06,17.046,116.2121]
["bitfinex","SOLUSD",1673641680964,93.9391928,17.06,17.046,116.2121]
["bitfinex","SOLUSD",1673641682671,63.97,17.06,17.046,116.2121]
["bitfinex","SOLUSD",1673641682866,20.0,17.06,17.047,37.0]
["bitfinex","SOLUSD",1673641683301,20.0,17.059,17.047,37.0]
["bitfinex","SOLUSD",1673641683621,43.96,17.065,17.047,37.0]
["bitfinex","SOLUSD",1673641683834,114.7672,17.069,17.047,37.0]
["bitfinex","SOLUSD",1673641683835,43.95,17.066,17.05,46.3]
["bitfinex","SOLUSD",1673641684025,43.95,17.068,17.05,46.3]
["bitfinex","SOLUSD",1673641684237,43.95,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673641684460,93.9191928,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673641685620,20.0,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673641685931,73.9191928,17.068,17.051,17.0]
["bitfinex","SOLUSD",1673641686874,20.0,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673641687197,29.9691928,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673641687385,43.95,17.066,17.051,17.0]
["bitfinex","SOLUSD",1673641687598,73.9191928,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673641688234,43.95,17.067,17.051,17.0]
["bitfinex","SOLUSD",1673641688552,43.95,17.068,17.05,46.3]
["bitfinex","SOLUSD",1673641688771,43.95,17.066,17.05,46.3]
["bitfinex","SOLUSD",1673641688967,49.9691928,17.067,17.05,46.3]
["bitfinex","SOLUSD",1673641689283,43.95,17.066,17.05,46.3]
["bitfinex","SOLUSD",1673641690017,43.95,17.066,17.051,17.0]
["bitfinex","SOLUSD",1673641691385,20.0,17.079,17.051,17.0]
["bitfinex","SOLUSD",1673641691386,43.94,17.07,17.051,17.0]
["bitfinex","SOLUSD",1673641691597,20.0,17.07,17.052,111.9356]
["bitfinex","SOLUSD",1673641691808,20.0,17.07,17.053,20.0]
["bitfinex","SOLUSD",1673641692038,20.0,17.07,17.054,17.0]
["bitfinex","SOLUSD",1673641692239,20.0,17.073,17.054,17.0]
["bitfinex","SOLUSD",1673641692433,20.0,17.073,17.055,110.6215]
["bitfinex","SOLUSD",1673641692765,20.0,17.073,17.056,20.0]
["bitfinex","SOLUSD",1673641693076,20.0,17.079,17.056,20.0]
["bitfinex","SOLUSD",1673641693077,43.92,17.078,17.06,46.77]
["bitfinex","SOLUSD",1673641693490,156.6311,17.079,17.061,17.0]
["bitfinex","SOLUSD",1673641693701,112.7111,17.079,17.062,20.0]
["bitfinex","SOLUSD",1673641694216,112.7111,17.079,17.063,17.0]
["bitfinex","SOLUSD",1673641694967,112.7111,17.079,17.064,110.6215]
["bitfinex","SOLUSD",1673641695283,112.7111,17.079,17.065,17.0]
["bitfinex","SOLUSD",1673641695903,20.0,17.078,17.065,17.0]
["bitfinex","SOLUSD",1673641699190,20.0,17.078,17.065,37.0]
["bitfinex","SOLUSD",1673641699585,20.0,17.078,17.065,17.0]
["bitfinex","SOLUSD",1673641700656,20.0,17.078,17.066,20.0]
["bitfinex","SOLUSD",1673641700846,43.91,17.082,17.066,20.0]
["bitfinex","SOLUSD",1673641700847,43.91,17.082,17.067,37.0]
["bitfinex","SOLUSD",1673641701056,43.9,17.087,17.07,46.77]
["bitfinex","SOLUSD",1673641701382,161.2802,17.088,17.071,2.96883956]
["bitfinex","SOLUSD",1673641701603,43.9,17.086,17.071,22.96883956]
["bitfinex","SOLUSD",1673641701800,43.9,17.087,17.071,22.96883956]
["bitfinex","SOLUSD",1673641702220,43.9,17.087,17.071,20.0]
["bitfinex","SOLUSD",1673641702431,43.9,17.087,17.07,66.77]
["bitfinex","SOLUSD",1673641702856,117.3802,17.088,17.07,90.60612562]
["bitfinex","SOLUSD",1673641703203,117.3802,17.088,17.071,20.0]
["bitfinex","SOLUSD",1673641703488,117.3802,17.088,17.072,2.69721745]
["bitfinex","SOLUSD",1673641703677,20.0,17.087,17.072,26.53334307]
["bitfinex","SOLUSD",1673641703890,20.0,17.087,17.074,3.32230343]
["bitfinex","SOLUSD",1673641704332,20.0,17.087,17.074,27.15842905]
["bitfinex","SOLUSD",1673641704524,20.0,17.087,17.075,20.0]
["bitfinex","SOLUSD",1673641704740,20.0,17.094,17.076,3.32230343]
["bitfinex","SOLUSD",1673641705047,137.8098,17.094,17.076,20.32230343]
["bitfinex","SOLUSD",1673641705256,137.8098,17.094,17.076,17.0]
["bitfinex","SOLUSD",1673641705257,43.88,17.093,17.076,17.0]
["bitfinex","SOLUSD",1673641705474,40.0,17.092,17.076,17.0]
["bitfinex","SOLUSD",1673641706011,20.0,17.091,17.076,17.0]
["bitfinex","SOLUSD",1673641706219,20.0,17.09,17.076,17.0]
["bitfinex","SOLUSD",1673641706644,43.9,17.089,17.076,17.0]
["bitfinex","SOLUSD",1673641707152,20.0,17.088,17.076,17.0]
["bitfinex","SOLUSD",1673641707677,20.0,17.089,17.076,17.0]
["bitfinex","SOLUSD",1673641710510,20.0,17.088,17.073,115.0982]
["bitfinex","SOLUSD",1673641710750,63.9,17.088,17.073,115.0982]
["bitfinex","SOLUSD",1673641711059,20.0,17.087,17.073,115.0982]
["bitfinex","SOLUSD",1673641711784,20.0,17.087,17.07,51.16]
["bitfinex","SOLUSD",1673641711785,20.0,17.086,17.07,31.16]
["bitfinex","SOLUSD",1673641712108,20.0,17.086,17.062,110.3674]
["bitfinex","SOLUSD",1673641712109,20.0,17.085,17.062,110.3674]
["bitfinex","SOLUSD",1673641712419,31.12,17.08,17.062,110.3674]
["bitfinex","SOLUSD",1673641712732,40.0,17.079,17.062,110.3674]
["bitfinex","SOLUSD",1673641712941,63.92,17.079,17.062,110.3674]
["bitfinex","SOLUSD",1673641713130,109.589,17.084,17.07,31.01]
["bitfinex","SOLUSD",1673641713347,109.589,17.084,17.071,20.0]
["bitfinex","SOLUSD",1673641713555,31.16,17.09,17.071,43.83612562]
["bitfinex","SOLUSD",1673641713780,118.1286,17.089,17.072,23.83612562]
["bitfinex","SOLUSD",1673641713995,118.1286,17.089,17.073,129.9262]
["bitfinex","SOLUSD",1673641714317,118.1286,17.089,17.074,23.83612562]
["bitfinex","SOLUSD",1673641714499,118.1286,17.089,17.075,17.0]
["bitfinex","SOLUSD",1673641715152,118.1286,17.089,17.075,40.59058184]
["bitfinex","SOLUSD",1673641715361,20.0,17.088,17.075,40.59058184]
["bitfinex","SOLUSD",1673641716393,20.0,17.088,17.076,20.0]
["bitfinex","SOLUSD",1673641716709,20.0,17.088,17.077,23.59058184]
["bitfinex","SOLUSD",1673641716922,20.0,17.088,17.078,17.0]
["bitfinex","SOLUSD",1673641717661,20.0,17.088,17.078,40.59058184]
["bitfinex","SOLUSD",1673641718410,43.88,17.095,17.078,40.59058184]
["bitfinex","SOLUSD",1673641718622,20.0,17.098,17.08,31.16]
["bitfinex","SOLUSD",1673641718623,110.0687,17.097,17.08,31.16]
["bitfinex","SOLUSD",1673641719026,110.0687,17.097,17.081,40.59058184]
["bitfinex","SOLUSD",1673641719563,110.0687,17.097,17.082,132.06948184]
["bitfinex","SOLUSD",1673641721457,20.0,17.096,17.082,132.06948184]
["bitfinex","SOLUSD",1673641721669,20.0,17.096,17.083,17.0]
["bitfinex","SOLUSD",1673641721885,110.0687,17.097,17.083,17.0]
["bitfinex","SOLUSD",1673641727029,110.0687,17.097,17.084,20.0]
["bitfinex","SOLUSD",1673641727239,110.0687,17.097,17.082,132.06948184]
["bitfinex","SOLUSD",1673641727654,110.0687,17.097,17.083,17.0]
["bitfinex","SOLUSD",1673641730609,43.88,17.096,17.083,17.0]
["bitfinex","SOLUSD",1673641732491,43.88,17.096,17.082,108.4789]
["bitfinex","SOLUSD",1673641732685,43.88,17.096,17.074,26.581]
["bitfinex","SOLUSD",1673641732901,43.88,17.096,17.075,20.0]
["bitfinex","SOLUSD",1673641733121,20.0,17.095,17.075,20.0]
["bitfinex","SOLUSD",1673641733661,43.88,17.094,17.075,20.0]
["bitfinex","SOLUSD",1673641734593,43.88,17.094,17.076,43.59058184]
["bitfinex","SOLUSD",1673641734808,43.88,17.094,17.077,20.0]
["bitfinex","SOLUSD",1673641735009,43.88,17.095,17.077,20.0]
["bitfinex","SOLUSD",1673641735545,43.88,17.096,17.078,23.59058184]
["bitfinex","SOLUSD",1673641735742,110.0687,17.097,17.079,17.0]
["bitfinex","SOLUSD",1673641735953,43.88,17.096,17.079,17.0]
["bitfinex","SOLUSD",1673641736163,43.88,17.096,17.08,23.59058184]
["bitfinex","SOLUSD",1673641736885,43.88,17.096,17.081,17.0]
["bitfinex","SOLUSD",1673641737096,20.0,17.095,17.081,17.0]
["bitfinex","SOLUSD",1673641737441,43.88,17.096,17.081,17.0]
["bitfinex","SOLUSD",1673641740172,43.88,17.096,17.082,109.7702]
["bitfinex","SOLUSD",1673641740368,43.88,17.096,17.083,17.0]
["bitfinex","SOLUSD",1673641743082,63.88,17.096,17.083,17.0]
["bitfinex","SOLUSD",1673641743308,43.88,17.096,17.083,17.0]
["bitfinex","SOLUSD",1673641746798,43.88,17.096,17.082,109.7702]
["bitfinex","SOLUSD",1673641747004,43.88,17.096,17.073,223.5915]
["bitfinex","SOLUSD",1673641747005,20.0,17.095,17.074,6.833]
["bitfinex","SOLUSD",1673641747214,20.0,17.094,17.073,227.0025]
["bitfinex","SOLUSD",1673641747541,20.0,17.093,17.074,43.59058184]
["bitfinex","SOLUSD",1673641747724,20.0,17.092,17.074,43.59058184]
["bitfinex","SOLUSD",1673641747942,63.89,17.092,17.074,43.59058184]
["bitfinex","SOLUSD",1673641748374,63.89,17.092,17.074,23.59058184]
["bitfinex","SOLUSD",1673641748579,63.89,17.092,17.075,20.0]
["bitfinex","SOLUSD",1673641749117,20.0,17.092,17.075,20.0]
["bitfinex","SOLUSD",1673641749306,20.0,17.094,17.075,20.0]
["bitfinex","SOLUSD",1673641749519,20.0,17.094,17.074,43.59058184]
["bitfinex","SOLUSD",1673641749853,63.89,17.093,17.075,17.0]
["bitfinex","SOLUSD",1673641750161,20.0,17.092,17.075,17.0]
["bitfinex","SOLUSD",1673641751206,63.89,17.091,17.073,223.5915]
["bitfinex","SOLUSD",1673641751426,20.0,17.09,17.073,223.5915]
["bitfinex","SOLUSD",1673641751635,40.0,17.09,17.073,223.5915]
["bitfinex","SOLUSD",1673641752062,20.0,17.09,17.073,223.5915]
["bitfinex","SOLUSD",1673641752586,20.0,17.091,17.074,17.0]
["bitfinex","SOLUSD",1673641753104,20.0,17.091,17.073,223.5915]
["bitfinex","SOLUSD",1673641753944,20.0,17.091,17.074,20.0]
["bitfinex","SOLUSD",1673641754680,20.0,17.093,17.075,17.0]
["bitfinex","SOLUSD",1673641754871,43.89,17.093,17.075,17.0]
["bitfinex","SOLUSD",1673641755081,20.0,17.092,17.075,17.0]
["bitfinex","SOLUSD",1673641755291,43.89,17.092,17.075,17.0]
["bitfinex","SOLUSD",1673641755501,69.9691928,17.094,17.075,17.0]
["bitfinex","SOLUSD",1673641755502,43.89,17.093,17.075,17.0]
["bitfinex","SOLUSD",1673641755716,20.0,17.092,17.073,247.18208184]
["bitfinex","SOLUSD",1673641755943,20.0,17.092,17.074,37.0]
["bitfinex","SOLUSD",1673641756548,20.0,17.092,17.075,20.0]
["bitfinex","SOLUSD",1673641757412,20.0,17.092,17.076,17.0]
["bitfinex","SOLUSD",1673641758670,20.0,17.092,17.074,20.0]
["bitfinex","SOLUSD",1673641759194,20.0,17.094,17.073,223.5915]
["bitfinex","SOLUSD",1673641759394,20.0,17.093,17.073,223.5915]
["bitfinex","SOLUSD",1673641759592,63.89,17.093,17.073,223.5915]
["bitfinex","SOLUSD",1673641759820,20.0,17.092,17.073,223.5915]
["bitfinex","SOLUSD",1673641760349,20.0,17.092,17.074,17.0]
["bitfinex","SOLUSD",1673641760672,20.0,17.093,17.074,17.0]
["bitfinex","SOLUSD",1673641760857,20.0,17.093,17.073,223.5915]
["bitfinex","SOLUSD",1673641761077,43.89,17.092,17.073,223.5915]
["bitfinex","SOLUSD",1673641761405,40.0,17.091,17.073,223.5915]
["bitfinex","SOLUSD",1673641761814,20.0,17.091,17.073,223.5915]
["bitfinex","SOLUSD",1673641763179,29.9691928,17.093,17.073,223.5915]
["bitfinex","SOLUSD",1673641763180,20.0,17.092,17.073,223.5915]
["bitfinex","SOLUSD",1673641763509,40.0,17.092,17.073,223.5915]
["bitfinex","SOLUSD",1673641764561,43.89,17.091,17.074,17.0]
["bitfinex","SOLUSD",1673641764769,20.0,17.09,17.074,17.0]
["bitfinex","SOLUSD",1673641765272,20.0,17.091,17.074,17.0]
["bitfinex","SOLUSD",1673641766988,20.0,17.092,17.074,37.0]
["bitfinex","SOLUSD",1673641767283,20.0,17.092,17.074,17.0]
["bitfinex","SOLUSD",1673641767815,20.0,17.092,17.074,37.0]
["bitfinex","SOLUSD",1673641768216,20.0,17.093,17.074,17.0]
["bitfinex","SOLUSD",1673641768532,63.89,17.093,17.074,17.0]
["bitfinex","SOLUSD",1673641768747,93.8591928,17.093,17.074,17.0]
["bitfinex","SOLUSD",1673641769481,63.89,17.093,17.074,37.0]
["bitfinex","SOLUSD",1673641769792,20.0,17.093,17.074,17.0]
["bitfinex","SOLUSD",1673641770009,93.8591928,17.092,17.074,17.0]
["bitfinex","SOLUSD",1673641770215,20.0,17.091,17.074,17.0]
["bitfinex","SOLUSD",1673641770419,20.0,17.091,17.073,223.5915]
["bitfinex","SOLUSD",1673641770636,20.0,17.09,17.073,223.5915]
["bitfinex","SOLUSD",1673641770873,177.1268,17.09,17.073,223.5915]
["bitfinex","SOLUSD",1673641771051,20.0,17.089,17.073,112.9262]
["bitfinex","SOLUSD",1673641771577,20.0,17.089,17.071,2.763]
["bitfinex","SOLUSD",1673641771794,20.0,17.087,17.06,30.86]
["bitfinex","SOLUSD",1673641771999,20.0,17.087,17.061,112.4577]
["bitfinex","SOLUSD",1673641772315,187.17284355,17.086,17.061,112.4577]
["bitfinex","SOLUSD",1673641772848,20.0,17.084,17.061,112.4577]
["bitfinex","SOLUSD",1673641773059,20.0,17.083,17.061,112.4577]
["bitfinex","SOLUSD",1673641773273,93.8791928,17.083,17.061,112.4577]
["bitfinex","SOLUSD",1673641773488,29.9691928,17.082,17.061,112.4577]
["bitfinex","SOLUSD",1673641773693,20.0,17.081,17.062,20.0]
["bitfinex","SOLUSD",1673641773922,63.92,17.081,17.065,17.0]
["bitfinex","SOLUSD",1673641776745,63.92,17.081,17.062,20.0]
["bitfinex","SOLUSD",1673641776965,63.92,17.081,17.061,112.4577]
["bitfinex","SOLUSD",1673641777915,29.9691928,17.08,17.061,112.4577]
["bitfinex","SOLUSD",1673641778125,20.0,17.079,17.061,112.4577]
["bitfinex","SOLUSD",1673641778435,63.92,17.079,17.061,112.4577]
["bitfinex","SOLUSD",1673641778655,63.92,17.079,17.065,20.0]
["bitfinex","SOLUSD",1673641778656,20.0,17.079,17.065,20.0]
["bitfinex","SOLUSD",1673641779056,20.0,17.08,17.062,20.0]
["bitfinex","SOLUSD",1673641780327,20.0,17.08,17.065,20.0]
["bitfinex","SOLUSD",1673641782842,20.0,17.08,17.066,17.0]
["bitfinex","SOLUSD",1673641783784,20.0,17.08,17.062,23.59058184]
["bitfinex","SOLUSD",1673641784119,40.0,17.08,17.067,17.0]
["bitfinex","SOLUSD",1673641784331,20.0,17.08,17.067,17.0]
["bitfinex","SOLUSD",1673641784515,43.92,17.079,17.067,17.0]
["bitfinex","SOLUSD",1673641784725,20.0,17.078,17.067,17.0]
["bitfinex","SOLUSD",1673641785360,20.0,17.079,17.067,17.0]
["bitfinex","SOLUSD",1673641786427,20.0,17.08,17.068,17.0]
["bitfinex","SOLUSD",1673641787375,20.0,17.081,17.068,17.0]
["bitfinex","SOLUSD",1673641788111,63.92,17.081,17.068,17.0]
["bitfinex","SOLUSD",1673641795016,20.0,17.081,17.068,17.0]
["bitfinex","SOLUSD",1673641797673,63.92,17.081,17.068,17.0]
["bitfinex","SOLUSD",1673641797877,20.0,17.081,17.068,17.0]
["bitfinex","SOLUSD",1673641798822,63.92,17.081,17.068,17.0]
["bitfinex","SOLUSD",1673641799752,20.0,17.081,17.068,17.0]
["bitfinex","SOLUSD",1673641800168,43.91,17.084,17.07,23.4]
["bitfinex","SOLUSD",1673641800382,23.26,17.09,17.07,23.4]
["bitfinex","SOLUSD",1673641800383,20.0,17.087,17.071,17.0]
["bitfinex","SOLUSD",1673641800614,43.91,17.083,17.071,17.0]
["bitfinex","SOLUSD",1673641800825,20.0,17.082,17.071,17.0]
["bitfinex","SOLUSD",1673641801030,63.91,17.082,17.071,17.0]
["bitfinex","SOLUSD",1673641801256,20.0,17.082,17.071,17.0]
["bitfinex","SOLUSD",1673641801431,43.92,17.081,17.071,17.0]
["bitfinex","SOLUSD",1673641801646,20.0,17.08,17.071,17.0]
["bitfinex","SOLUSD",1673641802287,20.0,17.082,17.071,17.0]
["bitfinex","SOLUSD",1673641803024,43.91,17.083,17.071,17.0]
["bitfinex","SOLUSD",1673641803449,43.91,17.083,17.072,20.0]
["bitfinex","SOLUSD",1673641803855,43.91,17.083,17.073,17.0]
["bitfinex","SOLUSD",1673641804304,43.91,17.083,17.073,133.8532]
["bitfinex","SOLUSD",1673641804499,43.91,17.083,17.074,20.0]
["bitfinex","SOLUSD",1673641804919,43.91,17.083,17.075,17.0]
["bitfinex","SOLUSD",1673641805651,43.91,17.083,17.075,20.0]
["bitfinex","SOLUSD",1673641805876,43.91,17.083,17.076,17.0]
["bitfinex","SOLUSD",1673641806193,0.0001,17.083,17.076,17.0]
["bitfinex","SOLUSD",1673641808398,0.0001,17.083,17.077,20.0]
["bitfinex","SOLUSD",1673641808795,0.0001,17.083,17.078,43.59058184]
["bitfinex","SOLUSD",1673641809009,0.0001,17.083,17.078,60.59058184]
["bitfinex","SOLUSD",1673641809227,0.0001,17.083,17.079,23.59058184]
["bitfinex","SOLUSD",1673641809444,0.0001,17.083,17.08,17.0]
["bitfinex","SOLUSD",1673641809852,0.0001,17.083,17.078,20.0]
["bitfinex","SOLUSD",1673641810060,0.0001,17.083,17.075,20.0]
["bitfinex","SOLUSD",1673641810789,0.0001,17.083,17.076,17.0]
["bitfinex","SOLUSD",1673641811004,0.0001,17.083,17.077,20.0]
["bitfinex","SOLUSD",1673641811443,0.0001,17.083,17.078,17.0]
["bitfinex","SOLUSD",1673641812392,0.0001,17.083,17.079,20.0]
["bitfinex","SOLUSD",1673641812790,0.0001,17.083,17.08,17.0]
["bitfinex","SOLUSD",1673641813428,0.0001,17.083,17.075,23.59058184]
["bitfinex","SOLUSD",1673641813640,0.0001,17.083,17.073,116.8532]
["bitfinex","SOLUSD",1673641814052,0.0001,17.083,17.074,20.0]
["bitfinex","SOLUSD",1673641815966,0.0001,17.083,17.075,17.0]
["bitfinex","SOLUSD",1673641816500,0.0001,17.083,17.075,40.59058184]
["bitfinex","SOLUSD",1673641816811,0.0001,17.083,17.076,20.0]
["bitfinex","SOLUSD",1673641817339,0.0001,17.083,17.078,20.0]
["bitfinex","SOLUSD",1673641817746,0.0001,17.083,17.079,40.59058184]
["bitfinex","SOLUSD",1673641818171,0.0001,17.083,17.08,20.0]
["bitfinex","SOLUSD",1673641818386,0.0001,17.083,17.081,17.0]
["bitfinex","SOLUSD",1673641818588,0.0001,17.083,17.082,115.9032]
["bitfinex","SOLUSD",1673641819008,0.0001,17.083,17.082,132.9032]
["bitfinex","SOLUSD",1673641826480,0.0001,17.083,17.077,20.0]
["bitfinex","SOLUSD",1673641826793,0.0001,17.083,17.074,148.8917]
["bitfinex","SOLUSD",1673641828385,0.0001,17.083,17.075,17.0]
["bitfinex","SOLUSD",1673641828704,0.0001,17.083,17.076,20.0]
["bitfinex","SOLUSD",1673641828908,0.0001,17.083,17.077,17.0]
["bitfinex","SOLUSD",1673641829103,0.0001,17.083,17.078,20.0]
["bitfinex","SOLUSD",1673641829306,0.0001,17.083,17.079,17.0]
["bitfinex","SOLUSD",1673641830589,0.0001,17.083,17.078,17.0]
["bitfinex","SOLUSD",1673641830996,0.0001,17.083,17.079,23.59058184]
["bitfinex","SOLUSD",1673641831207,0.0001,17.083,17.08,37.0]
["bitfinex","SOLUSD",1673641831945,0.0001,17.083,17.08,59.93902722]
["bitfinex","SOLUSD",1673641832168,0.0001,17.083,17.081,20.0]
["bitfinex","SOLUSD",1673641832482,0.0001,17.083,17.082,17.0]
["bitfinex","SOLUSD",1673641832694,0.0001,17.083,17.082,136.2021]
["bitfinex","SOLUSD",1673641837526,20.0,17.097,17.083,20.0]
["bitfinex","SOLUSD",1673641837936,20.0,17.097,17.083,42.93902722]
["bitfinex","SOLUSD",1673641838259,20.0,17.097,17.083,20.0]
["bitfinex","SOLUSD",1673641838494,20.0,17.102,17.083,20.0]
["bitfinex","SOLUSD",1673641838789,20.0,17.097,17.083,42.93902722]
["bitfinex","SOLUSD",1673641839395,20.0,17.097,17.084,17.0]
["bitfinex","SOLUSD",1673641839607,20.0,17.102,17.085,20.0]
["bitfinex","SOLUSD",1673641839608,20.0,17.098,17.085,20.0]
["bitfinex","SOLUSD",1673641839831,20.0,17.098,17.086,17.0]
["bitfinex","SOLUSD",1673641840044,20.0,17.097,17.082,119.2021]
["bitfinex","SOLUSD",1673641841418,20.0,17.097,17.083,17.0]
["bitfinex","SOLUSD",1673641841630,20.0,17.097,17.083,37.0]
["bitfinex","SOLUSD",1673641842145,20.0,17.098,17.084,20.0]
["bitfinex","SOLUSD",1673641842377,20.0,17.098,17.085,17.0]
["bitfinex","SOLUSD",1673641843836,20.0,17.098,17.084,20.0]
["bitfinex","SOLUSD",1673641844053,20.0,17.097,17.083,20.0]
["bitfinex","SOLUSD",1673641844462,20.0,17.098,17.083,20.0]
["bitfinex","SOLUSD",1673641845624,177.6798,17.118,17.084,39.93902722]
["bitfinex","SOLUSD",1673641845829,138.0531,17.107,17.085,40.0]
["bitfinex","SOLUSD",1673641846038,138.0531,17.107,17.087,20.0]
["bitfinex","SOLUSD",1673641846252,138.0531,17.107,17.088,20.0]
["bitfinex","SOLUSD",1673641847105,138.0531,17.107,17.089,17.0]
["bitfinex","SOLUSD",1673641847839,138.0531,17.107,17.088,20.0]
["bitfinex","SOLUSD",1673641848036,138.0531,17.107,17.087,40.0]
["bitfinex","SOLUSD",1673641848576,138.0531,17.107,17.087,20.0]
["bitfinex","SOLUSD",1673641848788,138.0531,17.107,17.088,20.0]
["bitfinex","SOLUSD",1673641849192,138.0531,17.107,17.089,17.0]
["bitfinex","SOLUSD",1673641849754,138.0531,17.107,17.088,17.0]
["bitfinex","SOLUSD",1673641850263,118.0531,17.107,17.091,20.0]
["bitfinex","SOLUSD",1673641850575,118.0531,17.107,17.092,17.0]
["bitfinex","SOLUSD",1673641854055,118.0531,17.107,17.091,118.8294]
["bitfinex","SOLUSD",1673641854583,20.0,17.106,17.091,118.8294]
["bitfinex","SOLUSD",1673641855190,20.0,17.106,17.087,20.0]
["bitfinex","SOLUSD",1673641855520,49.9691928,17.106,17.088,17.0]
["bitfinex","SOLUSD",1673641856572,49.9691928,17.106,17.087,20.0]
["bitfinex","SOLUSD",1673641857196,29.9691928,17.106,17.087,20.0]
["bitfinex","SOLUSD",1673641857619,118.0531,17.107,17.088,20.0]
["bitfinex","SOLUSD",1673641857945,118.0531,17.107,17.089,17.0]
["bitfinex","SOLUSD",1673641859840,118.0531,17.107,17.088,17.0]
["bitfinex","SOLUSD",1673641861420,20.0,17.106,17.088,17.0]
["bitfinex","SOLUSD",1673641861954,118.0531,17.107,17.088,17.0]
["bitfinex","SOLUSD",1673641862258,118.0531,17.107,17.088,37.0]
["bitfinex","SOLUSD",1673641862470,118.0531,17.107,17.09,30.83]
["bitfinex","SOLUSD",1673641862678,118.0531,17.107,17.091,130.8776]
["bitfinex","SOLUSD",1673641864569,21.7798,17.118,17.092,20.0]
["bitfinex","SOLUSD",1673641864800,130.3514,17.113,17.093,17.0]
["bitfinex","SOLUSD",1673641865702,20.0,17.112,17.093,17.0]
["bitfinex","SOLUSD",1673641866125,20.0,17.112,17.091,113.8776]
["bitfinex","SOLUSD",1673641866334,20.0,17.111,17.092,17.0]
["bitfinex","SOLUSD",1673641866666,20.0,17.11,17.092,17.0]
["bitfinex","SOLUSD",1673641866986,20.0,17.109,17.092,17.0]
["bitfinex","SOLUSD",1673641868225,20.0,17.11,17.092,17.0]
["bitfinex","SOLUSD",1673641868447,20.0,17.111,17.092,17.0]
["bitfinex","SOLUSD",1673641868656,20.0,17.112,17.092,37.0]
["bitfinex","SOLUSD",1673641869510,20.0,17.112,17.092,17.0]
["bitfinex","SOLUSD",1673641869710,40.0,17.112,17.092,17.0]
["bitfinex","SOLUSD",1673641870353,20.0,17.112,17.092,17.0]
["bitfinex","SOLUSD",1673641871187,140.3205928,17.113,17.1,31.01]
["bitfinex","SOLUSD",1673641871188,110.3514,17.113,17.1,31.01]
["bitfinex","SOLUSD",1673641871398,110.3514,17.113,17.101,17.0]
["bitfinex","SOLUSD",1673641873063,31.13,17.11,17.087,20.0]
["bitfinex","SOLUSD",1673641873279,31.13,17.11,17.08,30.83]
["bitfinex","SOLUSD",1673641873494,168.95732956,17.112,17.073,119.7969]
["bitfinex","SOLUSD",1673641873495,30.91,17.1,17.073,119.7969]
["bitfinex","SOLUSD",1673641873699,40.0,17.099,17.073,119.7969]
["bitfinex","SOLUSD",1673641873905,17.0,17.098,17.07,31.01]
["bitfinex","SOLUSD",1673641874122,20.0,17.096,17.07,31.01]
["bitfinex","SOLUSD",1673641874331,31.13,17.09,17.064,114.999]
["bitfinex","SOLUSD",1673641874542,20.0,17.089,17.065,20.0]
["bitfinex","SOLUSD",1673641875080,49.9691928,17.089,17.07,31.13]
["bitfinex","SOLUSD",1673641876847,20.0,17.089,17.07,31.13]
["bitfinex","SOLUSD",1673641877082,49.9691928,17.093,17.07,31.13]
["bitfinex","SOLUSD",1673641877283,20.0,17.093,17.071,17.0]
["bitfinex","SOLUSD",1673641877493,20.0,17.094,17.072,20.0]
["bitfinex","SOLUSD",1673641877816,29.9691928,17.092,17.073,17.0]
["bitfinex","SOLUSD",1673641878009,20.0,17.091,17.073,17.0]
["bitfinex","SOLUSD",1673641878635,49.9691928,17.091,17.07,31.13]
["bitfinex","SOLUSD",1673641878856,164.3493928,17.09,17.07,31.13]
["bitfinex","SOLUSD",1673641879276,49.9691928,17.089,17.07,31.13]
["bitfinex","SOLUSD",1673641879914,20.0,17.089,17.071,17.0]
["bitfinex","SOLUSD",1673641880126,49.9691928,17.089,17.071,17.0]
["bitfinex","SOLUSD",1673641880342,49.9691928,17.089,17.07,31.13]
["bitfinex","SOLUSD",1673641881392,20.0,17.089,17.07,31.13]
["bitfinex","SOLUSD",1673641882331,20.0,17.089,17.071,17.0]
["bitfinex","SOLUSD",1673641882547,20.0,17.089,17.072,20.0]
["bitfinex","SOLUSD",1673641882733,20.0,17.089,17.073,17.0]
["bitfinex","SOLUSD",1673641882939,20.0,17.089,17.073,128.1641]
["bitfinex","SOLUSD",1673641886848,40.0,17.089,17.073,128.1641]
["bitfinex","SOLUSD",1673641887062,20.0,17.089,17.073,128.1641]
["bitfinex","SOLUSD",1673641890107,20.0,17.089,17.074,20.0]
["bitfinex","SOLUSD",1673641890317,20.0,17.089,17.075,17.0]
["bitfinex","SOLUSD",1673641891064,20.0,17.089,17.073,111.1641]
["bitfinex","SOLUSD",1673641891901,17.0,17.088,17.07,31.13]
["bitfinex","SOLUSD",1673641892093,20.0,17.087,17.07,31.13]
["bitfinex","SOLUSD",1673641892303,17.0,17.086,17.07,31.13]
["bitfinex","SOLUSD",1673641892937,20.0,17.087,17.07,31.13]
["bitfinex","SOLUSD",1673641893155,20.0,17.089,17.07,31.13]
["bitfinex","SOLUSD",1673641893478,20.0,17.089,17.072,20.0]
["bitfinex","SOLUSD",1673641893701,117.3802,17.09,17.073,17.0]
["bitfinex","SOLUSD",1673641893914,117.3802,17.09,17.074,20.0]
["bitfinex","SOLUSD",1673641894232,117.3802,17.09,17.076,20.0]
["bitfinex","SOLUSD",1673641894427,30.91,17.1,17.077,17.0]
["bitfinex","SOLUSD",1673641894639,110.4586,17.099,17.077,17.0]
["bitfinex","SOLUSD",1673641894861,20.0,17.098,17.078,20.0]
["bitfinex","SOLUSD",1673641895268,20.0,17.098,17.079,17.0]
["bitfinex","SOLUSD",1673641895478,20.0,17.098,17.08,20.0]
["bitfinex","SOLUSD",1673641895694,20.0,17.098,17.081,17.0]
["bitfinex","SOLUSD",1673641896211,20.0,17.098,17.082,119.2282]
["bitfinex","SOLUSD",1673641896430,20.0,17.098,17.083,17.0]
["bitfinex","SOLUSD",1673641897473,20.0,17.097,17.083,17.0]
["bitfinex","SOLUSD",1673641898423,49.9691928,17.098,17.083,17.0]
["bitfinex","SOLUSD",1673641898836,20.0,17.098,17.083,17.0]
["bitfinex","SOLUSD",1673641899485,40.0,17.098,17.083,17.0]
["bitfinex","SOLUSD",1673641900321,20.0,17.096,17.078,20.0]
["bitfinex","SOLUSD",1673641901571,20.0,17.096,17.079,17.0]
["bitfinex","SOLUSD",1673641904434,17.0,17.097,17.08,31.13]
["bitfinex","SOLUSD",1673641904629,20.0,17.098,17.08,31.13]
["bitfinex","SOLUSD",1673641905252,20.0,17.098,17.081,20.0]
["bitfinex","SOLUSD",1673641905479,20.0,17.098,17.082,17.0]
["bitfinex","SOLUSD",1673641905673,20.0,17.098,17.082,135.3282]
["bitfinex","SOLUSD",1673641906528,20.0,17.098,17.083,20.0]
["bitfinex","SOLUSD",1673641906720,20.0,17.098,17.082,118.3282]
["bitfinex","SOLUSD",1673641906932,20.0,17.098,17.083,17.0]
["bitfinex","SOLUSD",1673641907891,20.0,17.098,17.083,37.0]
["bitfinex","SOLUSD",1673641908216,20.0,17.098,17.083,17.0]
["bitfinex","SOLUSD",1673641909377,20.0,17.098,17.083,37.0]
["bitfinex","SOLUSD",1673641909686,20.0,17.098,17.083,17.0]
["bitfinex","SOLUSD",1673641912312,20.0,17.098,17.083,37.0]
["bitfinex","SOLUSD",1673641912837,111.263,17.109,17.084,42.93902722]
["bitfinex","SOLUSD",1673641913026,133.4804,17.108,17.085,20.0]
["bitfinex","SOLUSD",1673641913238,133.4804,17.108,17.086,37.0]
["bitfinex","SOLUSD",1673641913464,133.4804,17.108,17.087,20.0]
["bitfinex","SOLUSD",1673641913665,133.4804,17.108,17.088,37.0]
["bitfinex","SOLUSD",1673641913875,133.4804,17.108,17.09,30.98]
["bitfinex","SOLUSD",1673641914206,133.4804,17.108,17.091,113.8779]
["bitfinex","SOLUSD",1673641914416,133.4804,17.108,17.092,17.0]
["bitfinex","SOLUSD",1673641917457,133.4804,17.108,17.092,37.0]
["bitfinex","SOLUSD",1673641917994,133.4804,17.108,17.092,17.0]
["bitfinex","SOLUSD",1673641918415,133.4804,17.108,17.093,20.0]
["bitfinex","SOLUSD",1673641918816,133.4804,17.108,17.094,17.0]
["bitfinex","SOLUSD",1673641919770,20.0,17.108,17.094,17.0]
["bitfinex","SOLUSD",1673641919982,138.8869,17.115,17.094,17.0]
["bitfinex","SOLUSD",1673641920835,29.9691928,17.114,17.091,226.7617]
["bitfinex","SOLUSD",1673641921145,20.0,17.112,17.091,226.7617]
["bitfinex","SOLUSD",1673641921351,20.0,17.111,17.091,226.7617]
["bitfinex","SOLUSD",1673641921547,20.0,17.111,17.092,20.0]
["bitfinex","SOLUSD",1673641921757,20.0,17.111,17.091,226.7617]
["bitfinex","SOLUSD",1673641921969,20.0,17.111,17.092,20.0]
["bitfinex","SOLUSD",1673641922178,20.0,17.113,17.092,20.0]
["bitfinex","SOLUSD",1673641922179,20.0,17.112,17.092,20.0]
["bitfinex","SOLUSD",1673641922399,40.0,17.113,17.092,20.0]
["bitfinex","SOLUSD",1673641922611,20.0,17.113,17.092,20.0]
["bitfinex","SOLUSD",1673641923024,40.0,17.113,17.092,20.0]
["bitfinex","SOLUSD",1673641923235,20.0,17.113,17.092,20.0]
["bitfinex","SOLUSD",1673641923660,20.0,17.113,17.092,42.93902722]
["bitfinex","SOLUSD",1673641927449,20.0,17.113,17.092,22.93902722]
["bitfinex","SOLUSD",1673641927637,40.0,17.113,17.093,17.0]
["bitfinex","SOLUSD",1673641927848,69.9691928,17.113,17.093,17.0]
["bitfinex","SOLUSD",1673641928269,49.9691928,17.113,17.093,17.0]
["bitfinex","SOLUSD",1673641930490,49.9691928,17.113,17.094,20.0]
["bitfinex","SOLUSD",1673641930817,20.0,17.113,17.092,20.0]
["bitfinex","SOLUSD",1673641931023,20.0,17.113,17.091,226.7617]
["bitfinex","SOLUSD",1673641931348,20.0,17.113,17.092,37.0]
["bitfinex","SOLUSD",1673641932606,20.0,17.113,17.092,17.0]
["bitfinex","SOLUSD",1673641933342,74.84772626,17.114,17.092,17.0]
["bitfinex","SOLUSD",1673641933536,118.8869,17.115,17.1,30.98]
["bitfinex","SOLUSD",1673641933751,118.8869,17.115,17.1,145.3957]
["bitfinex","SOLUSD",1673641933969,118.8869,17.115,17.101,17.0]
["bitfinex","SOLUSD",1673641934708,118.8869,17.115,17.102,20.0]
["bitfinex","SOLUSD",1673641934916,118.8869,17.115,17.103,17.0]
["bitfinex","SOLUSD",1673641935315,24.8878443,17.134,17.104,22.93902722]
["bitfinex","SOLUSD",1673641935528,115.9643,17.133,17.11,30.98]
["bitfinex","SOLUSD",1673641935736,115.9643,17.133,17.111,1.5]
["bitfinex","SOLUSD",1673641935972,20.0,17.132,17.111,41.43902722]
["bitfinex","SOLUSD",1673641936285,115.9643,17.133,17.113,1.5]
["bitfinex","SOLUSD",1673641936487,115.9643,17.133,17.113,38.5]
["bitfinex","SOLUSD",1673641936808,115.9643,17.133,17.12,31.13]
["bitfinex","SOLUSD",1673641937119,24.8878443,17.134,17.121,17.0]
["bitfinex","SOLUSD",1673641937435,24.8878443,17.134,17.122,1.5]
["bitfinex","SOLUSD",1673641938473,23.3878443,17.134,17.122,1.5]
["bitfinex","SOLUSD",1673641939545,23.3878443,17.134,17.122,23.79229074]
["bitfinex","SOLUSD",1673641939957,23.3878443,17.134,17.124,3.0]
["bitfinex","SOLUSD",1673641943751,23.3878443,17.134,17.124,45.29229074]
["bitfinex","SOLUSD",1673641943961,23.3878443,17.134,17.125,37.0]
["bitfinex","SOLUSD",1673641944277,23.3878443,17.134,17.126,23.0]
["bitfinex","SOLUSD",1673641944467,23.3878443,17.134,17.125,37.0]
["bitfinex","SOLUSD",1673641944468,23.3878443,17.134,17.128,3.0]
["bitfinex","SOLUSD",1673641944674,23.3878443,17.134,17.126,3.0]
["bitfinex","SOLUSD",1673641944885,23.3878443,17.134,17.121,3.0]
["bitfinex","SOLUSD",1673641946573,57.0,17.133,17.112,3.0]
["bitfinex","SOLUSD",1673641946791,172.9882,17.133,17.111,392.3]
["bitfinex","SOLUSD",1673641946999,29.9691928,17.132,17.111,392.3]
["bitfinex","SOLUSD",1673641947207,35.5,17.131,17.111,392.3]
["bitfinex","SOLUSD",1673641947529,35.5,17.131,17.112,20.0]
["bitfinex","SOLUSD",1673641948477,35.5,17.131,17.111,392.3]
["bitfinex","SOLUSD",1673641948668,35.5,17.131,17.112,37.0]
["bitfinex","SOLUSD",1673641949103,35.5,17.131,17.111,392.3]
["bitfinex","SOLUSD",1673641949530,20.0,17.13,17.111,392.3]
["bitfinex","SOLUSD",1673641949743,20.0,17.128,17.111,392.3]
["bitfinex","SOLUSD",1673641949945,20.0,17.127,17.112,20.0]
["bitfinex","SOLUSD",1673641950356,20.0,17.129,17.112,20.0]
["bitfinex","SOLUSD",1673641950580,20.0,17.132,17.112,20.0]
["bitfinex","SOLUSD",1673641951722,20.0,17.132,17.114,20.0]
["bitfinex","SOLUSD",1673641952775,20.0,17.132,17.115,17.0]
["bitfinex","SOLUSD",1673641953934,20.0,17.132,17.113,22.29229074]
["bitfinex","SOLUSD",1673641954147,17.0,17.131,17.111,392.3]
["bitfinex","SOLUSD",1673641954344,20.0,17.13,17.111,392.3]
["bitfinex","SOLUSD",1673641954560,20.0,17.13,17.112,20.0]
["bitfinex","SOLUSD",1673641954984,20.0,17.13,17.112,42.35489355]
["bitfinex","SOLUSD",1673641955414,20.0,17.13,17.113,17.0]
["bitfinex","SOLUSD",1673641956034,20.0,17.13,17.113,39.35489355]
["bitfinex","SOLUSD",1673641956256,20.0,17.132,17.114,20.0]
["bitfinex","SOLUSD",1673641956663,20.0,17.132,17.12,30.83]
["bitfinex","SOLUSD",1673641956884,115.9882,17.133,17.121,17.0]
["bitfinex","SOLUSD",1673641958359,23.3878443,17.134,17.121,17.0]
["bitfinex","SOLUSD",1673641958553,23.3878443,17.134,17.123,20.0]
["bitfinex","SOLUSD",1673641958763,23.3878443,17.134,17.124,17.0]
["bitfinex","SOLUSD",1673641960235,23.3878443,17.134,17.124,22.35489355]
["bitfinex","SOLUSD",1673641960448,23.3878443,17.134,17.12,30.83]
["bitfinex","SOLUSD",1673641960657,23.3878443,17.134,17.121,20.0]
["bitfinex","SOLUSD",1673641960874,23.3878443,17.134,17.122,39.35489355]
["bitfinex","SOLUSD",1673641962142,23.3878443,17.134,17.122,22.35489355]
["bitfinex","SOLUSD",1673641963403,23.3878443,17.134,17.123,17.0]
["bitfinex","SOLUSD",1673641964682,23.3878443,17.134,17.125,20.0]
["bitfinex","SOLUSD",1673641964997,23.3878443,17.134,17.126,17.0]
["bitfinex","SOLUSD",1673641965936,23.3878443,17.134,17.126,40.03727375]
["bitfinex","SOLUSD",1673641966978,4.43e-05,17.134,17.126,40.03727375]
["bitfinex","SOLUSD",1673641967190,4.43e-05,17.134,17.127,40.0]
["bitfinex","SOLUSD",1673641967518,4.43e-05,17.134,17.129,20.0]
["bitfinex","SOLUSD",1673641967834,4.43e-05,17.134,17.129,43.03727375]
["bitfinex","SOLUSD",1673641968760,4.43e-05,17.134,17.13,17.0]
["bitfinex","SOLUSD",1673641971173,4.43e-05,17.134,17.131,2.66340971]
["bitfinex","SOLUSD",1673641972016,4.43e-05,17.134,17.132,20.0]
["bitfinex","SOLUSD",1673641972228,4.43e-05,17.134,17.133,2.73945199]
["bitfinex","SOLUSD",1673641972438,4.43e-05,17.134,17.133,19.73945199]
["bitfinex","SOLUSD",1673641973085,4.43e-05,17.134,17.129,43.03727375]
["bitfinex","SOLUSD",1673641973276,4.43e-05,17.134,17.13,17.0]
["bitfinex","SOLUSD",1673641974021,4.43e-05,17.134,17.131,20.0]
["bitfinex","SOLUSD",1673641975068,4.43e-05,17.134,17.132,17.0]
["bitfinex","SOLUSD",1673641978350,4.43e-05,17.134,17.13,23.03727375]
["bitfinex","SOLUSD",1673641978743,4.43e-05,17.134,17.127,130.0392]
["bitfinex","SOLUSD",1673641979276,4.43e-05,17.134,17.121,20.0]
["bitfinex","SOLUSD",1673641979485,4.43e-05,17.134,17.122,23.03727375]
["bitfinex","SOLUSD",1673641979913,4.43e-05,17.134,17.121,20.0]
["bitfinex","SOLUSD",1673641980744,4.43e-05,17.134,17.12,31.29]
["bitfinex","SOLUSD",1673641981478,4.43e-05,17.134,17.121,20.0]
["bitfinex","SOLUSD",1673641981919,4.43e-05,17.134,17.12,31.29]
["bitfinex","SOLUSD",1673641982131,4.43e-05,17.134,17.116,20.0]
["bitfinex","SOLUSD",1673641982445,4.43e-05,17.134,17.118,20.0]
["bitfinex","SOLUSD",1673641983701,4.43e-05,17.134,17.111,20.0]
["bitfinex","SOLUSD",1673641983911,20.0000443,17.134,17.111,20.0]
["bitfinex","SOLUSD",1673641985370,17.0,17.133,17.111,20.0]
["bitfinex","SOLUSD",1673641985582,20.0,17.132,17.111,20.0]
["bitfinex","SOLUSD",1673641985912,128.2152,17.132,17.111,20.0]
["bitfinex","SOLUSD",1673641986858,128.2152,17.132,17.113,23.03727375]
["bitfinex","SOLUSD",1673641987484,37.0,17.131,17.111,20.0]
["bitfinex","SOLUSD",1673641987699,20.0,17.13,17.113,23.03727375]
["bitfinex","SOLUSD",1673641988007,20.0,17.13,17.114,20.0]
["bitfinex","SOLUSD",1673641988223,20.0,17.131,17.114,20.0]
["bitfinex","SOLUSD",1673641988427,20.0,17.131,17.115,22.85777882]
["bitfinex","SOLUSD",1673641988656,20.0,17.131,17.114,20.0]
["bitfinex","SOLUSD",1673641988961,20.0,17.131,17.115,22.85777882]
["bitfinex","SOLUSD",1673641989164,20.0,17.131,17.111,20.0]
["bitfinex","SOLUSD",1673641989165,20.0,17.13,17.112,45.18086078]
["bitfinex","SOLUSD",1673641989381,17.0,17.129,17.113,52.5506355]
["bitfinex","SOLUSD",1673641989690,20.0,17.128,17.11,159.4066]
["bitfinex","SOLUSD",1673641989906,17.0,17.127,17.11,159.4066]
["bitfinex","SOLUSD",1673641990422,17.0,17.127,17.11,139.4066]
["bitfinex","SOLUSD",1673641990839,17.0,17.127,17.111,20.0]
["bitfinex","SOLUSD",1673641991240,17.0,17.127,17.11,139.4066]
["bitfinex","SOLUSD",1673641991454,17.0,17.127,17.11,31.13]
["bitfinex","SOLUSD",1673641993567,20.0,17.128,17.11,53.98777882]
["bitfinex","SOLUSD",1673641993790,20.0,17.129,17.11,53.98777882]
["bitfinex","SOLUSD",1673641994190,20.0,17.129,17.111,20.0]
["bitfinex","SOLUSD",1673641994522,20.0,17.129,17.111,22.85777882]
["bitfinex","SOLUSD",1673641995051,20.0,17.129,17.11,31.13]
["bitfinex","SOLUSD",1673641995236,20.0,17.127,17.11,31.13]
["bitfinex","SOLUSD",1673641995448,17.0,17.126,17.109,116.5882]
["bitfinex","SOLUSD",1673641996513,31.13,17.12,17.1,119.4411]
["bitfinex","SOLUSD",1673641996734,130.5157,17.119,17.1,119.4411]
["bitfinex","SOLUSD",1673641996945,17.0,17.118,17.1,119.4411]
["bitfinex","SOLUSD",1673641997160,20.0,17.117,17.1,119.4411]
["bitfinex","SOLUSD",1673641997378,20.0,17.117,17.1,142.29887882]
["bitfinex","SOLUSD",1673641997687,20.0,17.118,17.1,142.29887882]
["bitfinex","SOLUSD",1673641998299,20.0,17.118,17.101,20.0]
["bitfinex","SOLUSD",1673641998735,20.0,17.118,17.102,22.85777882]
["bitfinex","SOLUSD",1673641999049,17.0,17.117,17.1,119.4411]
["bitfinex","SOLUSD",1673642001787,20.0,17.118,17.101,20.0]
["bitfinex","SOLUSD",1673642002195,20.0,17.118,17.1,142.29887882]
["bitfinex","SOLUSD",1673642002401,71.13035728,17.127,17.102,22.85777882]
["bitfinex","SOLUSD",1673642002623,109.198,17.126,17.11,30.93]
["bitfinex","SOLUSD",1673642002837,31.13,17.13,17.102,22.85777882]
["bitfinex","SOLUSD",1673642003034,20.0,17.128,17.103,37.0]
["bitfinex","SOLUSD",1673642003360,20.0,17.127,17.104,22.85777882]
["bitfinex","SOLUSD",1673642003578,20.0,17.126,17.101,114.0951]
["bitfinex","SOLUSD",1673642003885,20.0,17.125,17.101,114.0951]
["bitfinex","SOLUSD",1673642004109,20.0,17.124,17.102,22.85777882]
["bitfinex","SOLUSD",1673642004283,20.0,17.123,17.103,20.0]
["bitfinex","SOLUSD",1673642004498,20.0,17.125,17.103,20.0]
["bitfinex","SOLUSD",1673642004714,109.198,17.127,17.104,22.85777882]
["bitfinex","SOLUSD",1673642004939,109.198,17.127,17.105,20.0]
["bitfinex","SOLUSD",1673642005364,109.198,17.127,17.106,39.85777882]
["bitfinex","SOLUSD",1673642005759,109.198,17.127,17.107,42.85777882]
["bitfinex","SOLUSD",1673642005760,17.0,17.126,17.107,42.85777882]
["bitfinex","SOLUSD",1673642005986,17.0,17.126,17.108,17.0]
["bitfinex","SOLUSD",1673642006210,17.0,17.126,17.108,39.85777882]
["bitfinex","SOLUSD",1673642006395,17.0,17.126,17.109,142.50937882]
["bitfinex","SOLUSD",1673642006805,17.0,17.126,17.11,39.85777882]
["bitfinex","SOLUSD",1673642008411,109.198,17.127,17.11,39.85777882]
["bitfinex","SOLUSD",1673642009567,109.198,17.127,17.111,42.85777882]
["bitfinex","SOLUSD",1673642009983,109.198,17.127,17.111,22.85777882]
["bitfinex","SOLUSD",1673642012403,17.0,17.126,17.111,22.85777882]
["bitfinex","SOLUSD",1673642013538,17.0,17.126,17.112,20.0]
["bitfinex","SOLUSD",1673642013750,109.198,17.127,17.112,20.0]
["bitfinex","SOLUSD",1673642014086,109.198,17.127,17.112,42.85777882]
["bitfinex","SOLUSD",1673642017018,4.43e-05,17.134,17.114,20.0]
["bitfinex","SOLUSD",1673642017339,4.43e-05,17.134,17.12,30.98]
["bitfinex","SOLUSD",1673642017767,4.43e-05,17.134,17.121,42.85777882]
["bitfinex","SOLUSD",1673642018071,4.43e-05,17.134,17.122,22.85777882]
["bitfinex","SOLUSD",1673642018479,4.43e-05,17.134,17.123,20.0]
["bitfinex","SOLUSD",1673642018895,4.43e-05,17.134,17.123,42.85777882]
["bitfinex","SOLUSD",1673642020156,4.43e-05,17.134,17.125,20.0]
["bitfinex","SOLUSD",1673642020594,4.43e-05,17.134,17.126,22.85777882]
["bitfinex","SOLUSD",1673642023738,4.43e-05,17.134,17.127,20.0]
["bitfinex","SOLUSD",1673642023947,4.43e-05,17.134,17.128,20.0]
["bitfinex","SOLUSD",1673642024879,4.43e-05,17.134,17.129,22.85777882]
["bitfinex","SOLUSD",1673642025967,4.43e-05,17.134,17.128,20.0]
["bitfinex","SOLUSD",1673642027010,4.43e-05,17.134,17.129,22.85777882]
["bitfinex","SOLUSD",1673642028777,4.43e-05,17.134,17.127,131.3754]
["bitfinex","SOLUSD",1673642028990,4.43e-05,17.134,17.128,20.0]
["bitfinex","SOLUSD",1673642029742,4.43e-05,17.134,17.128,42.85777882]
["bitfinex","SOLUSD",1673642031007,4.43e-05,17.134,17.129,22.85777882]
["bitfinex","SOLUSD",1673642032052,4.43e-05,17.134,17.13,20.0]
["bitfinex","SOLUSD",1673642033292,4.43e-05,17.134,17.131,17.0]
["bitfinex","SOLUSD",1673642033510,4.43e-05,17.134,17.132,20.0]
["bitfinex","SOLUSD",1673642034455,4.43e-05,17.134,17.13,42.85777882]
["bitfinex","SOLUSD",1673642034667,4.43e-05,17.134,17.131,17.0]
["bitfinex","SOLUSD",1673642035839,4.43e-05,17.134,17.132,20.0]
["bitfinex","SOLUSD",1673642036242,4.43e-05,17.134,17.118,134.3102]
["bitfinex","SOLUSD",1673642036458,4.43e-05,17.134,17.12,31.13]
["bitfinex","SOLUSD",1673642037000,4.43e-05,17.134,17.121,20.0]
["bitfinex","SOLUSD",1673642038966,4.43e-05,17.134,17.12,31.13]
["bitfinex","SOLUSD",1673642039190,4.43e-05,17.134,10.016,60.0]
["bitfinex","SOLUSD",1673642039191,29.9691928,17.133,17.11,30.98]
["bitfinex","SOLUSD",1673642039401,31.13,17.13,17.109,119.6516]
["bitfinex","SOLUSD",1673642039722,20.0,17.128,17.11,20.0]
["bitfinex","SOLUSD",1673642039913,20.0,17.127,17.11,20.0]
["bitfinex","SOLUSD",1673642042142,20.0,17.127,17.11,50.83]
["bitfinex","SOLUSD",1673642042357,119.6715,17.129,17.11,50.83]
["bitfinex","SOLUSD",1673642042358,20.0,17.128,17.111,17.0]
["bitfinex","SOLUSD",1673642042562,119.6715,17.129,17.111,17.0]
["bitfinex","SOLUSD",1673642042755,29.9691928,17.133,17.12,31.01]
["bitfinex","SOLUSD",1673642042967,114.6279,17.139,17.121,17.0]
["bitfinex","SOLUSD",1673642043181,20.0,17.138,17.121,17.0]
["bitfinex","SOLUSD",1673642043393,114.6279,17.139,17.121,17.0]
["bitfinex","SOLUSD",1673642043716,114.6279,17.139,17.122,20.0]
["bitfinex","SOLUSD",1673642043935,114.6279,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673642044144,114.6279,17.139,17.124,20.0]
["bitfinex","SOLUSD",1673642045303,20.0,17.138,17.124,20.0]
["bitfinex","SOLUSD",1673642045714,20.0,17.141,17.124,20.0]
["bitfinex","SOLUSD",1673642047085,49.9691928,17.141,17.124,20.0]
["bitfinex","SOLUSD",1673642047398,20.0,17.14,17.124,20.0]
["bitfinex","SOLUSD",1673642047615,20.0,17.139,17.124,20.0]
["bitfinex","SOLUSD",1673642047830,49.9691928,17.141,17.124,20.0]
["bitfinex","SOLUSD",1673642050033,49.9691928,17.141,17.122,20.0]
["bitfinex","SOLUSD",1673642051190,20.0,17.14,17.122,20.0]
["bitfinex","SOLUSD",1673642051388,20.0,17.139,17.122,20.0]
["bitfinex","SOLUSD",1673642052845,20.0,17.14,17.122,20.0]
["bitfinex","SOLUSD",1673642053280,59.0923288,17.142,17.122,20.0]
["bitfinex","SOLUSD",1673642053489,59.0923288,17.142,17.123,20.0]
["bitfinex","SOLUSD",1673642053692,59.0923288,17.142,17.124,20.0]
["bitfinex","SOLUSD",1673642053909,59.0923288,17.142,17.125,20.0]
["bitfinex","SOLUSD",1673642054326,59.0923288,17.142,17.126,17.0]
["bitfinex","SOLUSD",1673642054656,59.0923288,17.142,17.128,20.0]
["bitfinex","SOLUSD",1673642056531,59.0923288,17.142,17.13,20.0]
["bitfinex","SOLUSD",1673642057268,59.0923288,17.142,17.131,17.0]
["bitfinex","SOLUSD",1673642057700,59.0923288,17.142,17.13,20.0]
["bitfinex","SOLUSD",1673642061388,59.0923288,17.142,17.131,17.0]
["bitfinex","SOLUSD",1673642061700,59.0923288,17.142,17.132,20.0]
["bitfinex","SOLUSD",1673642061889,59.0923288,17.142,17.133,17.0]
["bitfinex","SOLUSD",1673642062541,59.0923288,17.142,17.133,37.0]
["bitfinex","SOLUSD",1673642063595,59.0923288,17.142,17.133,17.0]
["bitfinex","SOLUSD",1673642064325,59.0923288,17.142,17.129,20.0]
["bitfinex","SOLUSD",1673642067579,20.0,17.141,17.129,20.0]
["bitfinex","SOLUSD",1673642067796,20.0,17.141,17.128,20.0]
["bitfinex","SOLUSD",1673642068203,59.0923288,17.142,17.128,20.0]
["bitfinex","SOLUSD",1673642069777,97.0855719,17.152,17.129,26.73621]
["bitfinex","SOLUSD",1673642069983,97.0855719,17.152,17.14,46.12]
["bitfinex","SOLUSD",1673642070533,97.0855719,17.152,17.142,20.0]
["bitfinex","SOLUSD",1673642071574,97.0855719,17.152,17.14,46.12]
["bitfinex","SOLUSD",1673642072399,97.0855719,17.152,17.141,20.0]
["bitfinex","SOLUSD",1673642073572,97.0855719,17.152,17.142,17.0]
["bitfinex","SOLUSD",1673642076399,97.0855719,17.152,17.143,20.0]
["bitfinex","SOLUSD",1673642077761,97.0855719,17.152,17.141,20.0]
["bitfinex","SOLUSD",1673642077972,97.0855719,17.152,17.142,17.0]
["bitfinex","SOLUSD",1673642079250,97.0855719,17.152,17.143,20.0]
["bitfinex","SOLUSD",1673642079455,97.0855719,17.152,17.144,17.0]
["bitfinex","SOLUSD",1673642081442,222.27,17.18,17.145,20.0]
["bitfinex","SOLUSD",1673642081658,137.5732,17.168,17.15,46.42]
["bitfinex","SOLUSD",1673642082091,20.0,17.167,17.15,46.42]
["bitfinex","SOLUSD",1673642082282,3.36e-05,17.157,17.151,20.0]
["bitfinex","SOLUSD",1673642083333,3.36e-05,17.157,17.152,17.0]
["bitfinex","SOLUSD",1673642083543,3.36e-05,17.157,17.15,46.42]
["bitfinex","SOLUSD",1673642083758,3.36e-05,17.157,17.14,185.73]
["bitfinex","SOLUSD",1673642083759,3.36e-05,17.157,17.14,46.12]
["bitfinex","SOLUSD",1673642083979,3.36e-05,17.157,17.14,164.6766]
["bitfinex","SOLUSD",1673642085453,3.36e-05,17.157,17.15,46.47]
["bitfinex","SOLUSD",1673642086170,3.36e-05,17.157,17.151,20.0]
["bitfinex","SOLUSD",1673642091764,3.36e-05,17.157,17.15,46.47]
["bitfinex","SOLUSD",1673642093222,3.36e-05,17.157,17.151,20.0]
["bitfinex","SOLUSD",1673642093427,3.36e-05,17.157,17.15,46.47]
["bitfinex","SOLUSD",1673642093959,3.36e-05,17.157,17.151,37.0]
["bitfinex","SOLUSD",1673642095006,3.36e-05,17.157,17.15,46.47]
["bitfinex","SOLUSD",1673642095869,3.36e-05,17.157,17.151,20.0]
["bitfinex","SOLUSD",1673642097642,3.36e-05,17.157,17.15,46.47]
["bitfinex","SOLUSD",1673642099022,3.36e-05,17.157,17.146,20.0]
["bitfinex","SOLUSD",1673642099227,3.36e-05,17.157,17.147,20.0]
["bitfinex","SOLUSD",1673642099457,3.36e-05,17.157,17.148,20.0]
["bitfinex","SOLUSD",1673642102914,3.36e-05,17.157,17.15,46.42]
["bitfinex","SOLUSD",1673642103125,3.36e-05,17.157,17.151,20.0]
["bitfinex","SOLUSD",1673642105524,3.36e-05,17.157,17.15,36.61013077]
["bitfinex","SOLUSD",1673642105740,3.36e-05,17.157,17.145,117.8467]
["bitfinex","SOLUSD",1673642106058,3.36e-05,17.157,17.146,20.0]
["bitfinex","SOLUSD",1673642106594,3.36e-05,17.157,17.15,46.42]
["bitfinex","SOLUSD",1673642107517,3.36e-05,17.157,17.151,20.0]
["bitfinex","SOLUSD",1673642108897,3.36e-05,17.157,17.15,46.42]
["bitfinex","SOLUSD",1673642110778,3.36e-05,17.157,17.151,20.0]
["bitfinex","SOLUSD",1673642115204,3.36e-05,17.157,17.15,30.75]
["bitfinex","SOLUSD",1673642116683,3.36e-05,17.157,17.151,20.0]
["bitfinex","SOLUSD",1673642117078,69.7736044,17.163,17.151,20.0]
["bitfinex","SOLUSD",1673642117310,69.7736044,17.163,17.152,28.6357653]
["bitfinex","SOLUSD",1673642117311,0.0036044,17.163,17.152,28.6357653]
["bitfinex","SOLUSD",1673642117506,118.5744,17.176,17.153,158.07435307]
["bitfinex","SOLUSD",1673642117711,118.5744,17.176,17.16,30.66]
["bitfinex","SOLUSD",1673642117937,118.5744,17.176,17.161,3.59185307]
["bitfinex","SOLUSD",1673642118128,118.5744,17.176,17.161,23.59185307]
["bitfinex","SOLUSD",1673642119926,59.0923288,17.181,17.162,21.9085853]
["bitfinex","SOLUSD",1673642120145,59.0923288,17.181,17.162,25.50043837]
["bitfinex","SOLUSD",1673642120553,59.0923288,17.181,17.162,3.59185307]
["bitfinex","SOLUSD",1673642120878,59.0923288,17.181,17.163,20.0]
["bitfinex","SOLUSD",1673642121925,20.0,17.18,17.163,20.0]
["bitfinex","SOLUSD",1673642122880,20.0,17.18,17.162,24.60224644]
["bitfinex","SOLUSD",1673642123502,20.0,17.18,17.162,2.69366114]
["bitfinex","SOLUSD",1673642124229,116.5991,17.179,17.162,2.69366114]
["bitfinex","SOLUSD",1673642124881,20.0,17.178,17.162,2.69366114]
["bitfinex","SOLUSD",1673642125912,116.5991,17.179,17.162,2.69366114]
["bitfinex","SOLUSD",1673642126545,116.5991,17.179,17.162,24.60224644]
["bitfinex","SOLUSD",1673642128031,59.0923288,17.181,17.162,24.60224644]
["bitfinex","SOLUSD",1673642128238,59.0923288,17.181,17.163,20.0]
["bitfinex","SOLUSD",1673642128434,59.0923288,17.181,17.164,26.72247]
["bitfinex","SOLUSD",1673642128648,59.0923288,17.181,17.164,48.6310553]
["bitfinex","SOLUSD",1673642128864,59.0923288,17.181,17.166,20.0]
["bitfinex","SOLUSD",1673642129078,59.0923288,17.181,17.17,30.89]
["bitfinex","SOLUSD",1673642129291,59.0923288,17.181,17.171,4.48786117]
["bitfinex","SOLUSD",1673642131064,59.0923288,17.181,17.171,26.43163236]
["bitfinex","SOLUSD",1673642131416,59.0923288,17.181,17.171,4.48786117]
["bitfinex","SOLUSD",1673642131839,59.0923288,17.181,17.171,24.48786117]
["bitfinex","SOLUSD",1673642132245,59.0923288,17.181,17.171,46.43163236]
["bitfinex","SOLUSD",1673642132758,59.0923288,17.181,17.171,24.48786117]
["bitfinex","SOLUSD",1673642135718,59.0923288,17.181,17.173,20.0]
["bitfinex","SOLUSD",1673642136138,59.0923288,17.181,17.174,21.94377119]
["bitfinex","SOLUSD",1673642136349,59.0923288,17.181,17.175,20.0]
["bitfinex","SOLUSD",1673642137716,59.0923288,17.181,17.173,20.0]
["bitfinex","SOLUSD",1673642138751,20.0,17.19,17.174,21.94377119]
["bitfinex","SOLUSD",1673642139075,1.73,17.221,17.174,21.94377119]
["bitfinex","SOLUSD",1673642139076,117.634,17.208,17.181,20.0]
["bitfinex","SOLUSD",1673642139402,29.9691928,17.197,17.181,5.57421113]
["bitfinex","SOLUSD",1673642139585,20.0,17.195,17.181,5.57421113]
["bitfinex","SOLUSD",1673642140866,19.5,17.195,17.181,5.57421113]
["bitfinex","SOLUSD",1673642141697,49.4691928,17.195,17.181,5.57421113]
["bitfinex","SOLUSD",1673642141908,49.4691928,17.195,17.172,5.57421113]
["bitfinex","SOLUSD",1673642142123,17.0,17.194,17.174,5.57421113]
["bitfinex","SOLUSD",1673642142331,17.0,17.194,17.176,5.57421113]
["bitfinex","SOLUSD",1673642142543,20.0,17.192,17.178,5.57421113]
["bitfinex","SOLUSD",1673642142760,20.0,17.192,17.176,5.57421113]
["bitfinex","SOLUSD",1673642143074,29.9691928,17.191,17.178,5.57421113]
["bitfinex","SOLUSD",1673642143284,20.0,17.19,17.178,5.57421113]
["bitfinex","SOLUSD",1673642143602,20.0,17.19,17.176,5.57421113]
["bitfinex","SOLUSD",1673642143814,20.0,17.19,17.178,5.57421113]
["bitfinex","SOLUSD",1673642144248,20.0,17.19,17.177,20.0]
["bitfinex","SOLUSD",1673642144447,20.0,17.19,17.174,5.57421113]
["bitfinex","SOLUSD",1673642144651,20.0,17.19,17.176,5.57421113]
["bitfinex","SOLUSD",1673642144861,19.5,17.19,17.178,5.57421113]
["bitfinex","SOLUSD",1673642145071,20.0,17.192,17.178,5.57421113]
["bitfinex","SOLUSD",1673642147084,115.6832336,17.196,17.18,30.89]
["bitfinex","SOLUSD",1673642147400,6.5848336,17.196,17.181,5.57421113]
["bitfinex","SOLUSD",1673642147609,6.5848336,17.196,17.181,27.51646689]
["bitfinex","SOLUSD",1673642147804,6.5848336,17.196,17.181,139.33096689]
["bitfinex","SOLUSD",1673642148329,6.5848336,17.196,17.182,21.94225576]
["bitfinex","SOLUSD",1673642148659,6.5848336,17.196,17.183,5.57421113]
["bitfinex","SOLUSD",1673642149078,6.5848336,17.196,17.184,21.94225576]
["bitfinex","SOLUSD",1673642149392,6.5848336,17.196,17.182,5.57421113]
["bitfinex","SOLUSD",1673642150009,6.5848336,17.196,17.182,27.51646689]
["bitfinex","SOLUSD",1673642150432,6.5848336,17.196,17.183,20.0]
["bitfinex","SOLUSD",1673642150650,6.5848336,17.196,17.184,5.57421113]
["bitfinex","SOLUSD",1673642151075,6.5848336,17.196,17.19,30.83]
["bitfinex","SOLUSD",1673642151277,6.5848336,17.196,17.191,5.57421113]
["bitfinex","SOLUSD",1673642153372,20.0,17.195,17.18,30.89]
["bitfinex","SOLUSD",1673642153589,20.0,17.195,17.182,20.0]
["bitfinex","SOLUSD",1673642153805,6.5848336,17.196,17.182,20.0]
["bitfinex","SOLUSD",1673642154013,6.5848336,17.196,17.182,41.94225576]
["bitfinex","SOLUSD",1673642154228,6.5848336,17.196,17.19,30.89]
["bitfinex","SOLUSD",1673642157791,6.5848336,17.196,17.182,20.0]
["bitfinex","SOLUSD",1673642158421,6.5848336,17.196,17.181,111.8145]
["bitfinex","SOLUSD",1673642158634,6.5848336,17.196,17.167,20.0]
["bitfinex","SOLUSD",1673642158635,6.5848336,17.196,17.17,30.6]
["bitfinex","SOLUSD",1673642158845,29.9691928,17.195,17.172,231.3562]
["bitfinex","SOLUSD",1673642159056,6.5848336,17.196,17.173,41.37383554]
["bitfinex","SOLUSD",1673642159278,6.5848336,17.196,17.172,238.07554]
["bitfinex","SOLUSD",1673642159485,20.0,17.195,17.172,238.07554]
["bitfinex","SOLUSD",1673642160616,20.0,17.195,17.173,20.0]
["bitfinex","SOLUSD",1673642160831,20.0,17.195,17.172,238.07554]
["bitfinex","SOLUSD",1673642162201,20.0,17.195,17.173,20.0]
["bitfinex","SOLUSD",1673642162418,20.0,17.195,17.17,30.6]
["bitfinex","SOLUSD",1673642162419,30.89,17.19,17.17,30.6]
["bitfinex","SOLUSD",1673642162622,117.2467,17.189,17.17,30.6]
["bitfinex","SOLUSD",1673642162838,20.0,17.188,17.17,30.6]
["bitfinex","SOLUSD",1673642163047,117.2467,17.189,17.17,30.6]
["bitfinex","SOLUSD",1673642163259,20.0,17.188,17.17,30.6]
["bitfinex","SOLUSD",1673642163468,117.2467,17.189,17.17,30.6]
["bitfinex","SOLUSD",1673642163889,117.2467,17.189,17.17,51.28691777]
["bitfinex","SOLUSD",1673642164109,6.5848336,17.196,17.18,30.6]
["bitfinex","SOLUSD",1673642168518,6.5848336,17.196,17.18,51.28691777]
["bitfinex","SOLUSD",1673642169034,6.5848336,17.196,17.181,20.68691777]
["bitfinex","SOLUSD",1673642169467,6.5848336,17.196,17.19,30.89]
["bitfinex","SOLUSD",1673642169677,5.0848336,17.196,17.19,30.89]
["bitfinex","SOLUSD",1673642170742,5.0848336,17.196,17.19,51.57691777]
["bitfinex","SOLUSD",1673642171134,69.7736044,17.202,17.191,20.68691777]
["bitfinex","SOLUSD",1673642173262,69.2736044,17.202,17.192,20.0]
["bitfinex","SOLUSD",1673642173569,69.2736044,17.202,17.192,40.68691777]
["bitfinex","SOLUSD",1673642174313,69.2736044,17.202,17.192,20.68691777]
["bitfinex","SOLUSD",1673642176287,69.2736044,17.202,17.19,30.89]
["bitfinex","SOLUSD",1673642177781,69.2736044,17.202,17.182,6.71543]
["bitfinex","SOLUSD",1673642177983,69.2736044,17.202,17.183,20.0]
["bitfinex","SOLUSD",1673642178194,20.0,17.201,17.183,20.0]
["bitfinex","SOLUSD",1673642179017,69.2736044,17.202,17.184,20.68691777]
["bitfinex","SOLUSD",1673642179253,69.2736044,17.202,17.186,20.0]
["bitfinex","SOLUSD",1673642179650,69.2736044,17.202,17.187,40.68691777]
["bitfinex","SOLUSD",1673642180088,69.2736044,17.202,17.188,20.68691777]
["bitfinex","SOLUSD",1673642180807,69.2736044,17.202,17.19,30.89]
["bitfinex","SOLUSD",1673642181560,69.2736044,17.202,17.19,51.57691777]
["bitfinex","SOLUSD",1673642181777,66.7736044,17.202,17.19,51.57691777]
["bitfinex","SOLUSD",1673642182309,66.7736044,17.202,17.187,20.0]
["bitfinex","SOLUSD",1673642182488,66.7736044,17.202,17.185,20.0]
["bitfinex","SOLUSD",1673642182700,66.7736044,17.202,17.183,20.0]
["bitfinex","SOLUSD",1673642182912,66.7736044,17.202,17.186,20.68691777]
["bitfinex","SOLUSD",1673642183242,66.7736044,17.202,17.187,20.0]
["bitfinex","SOLUSD",1673642183550,66.7736044,17.202,17.187,40.68691777]
["bitfinex","SOLUSD",1673642183762,66.7736044,17.202,17.187,20.0]
["bitfinex","SOLUSD",1673642184199,66.7736044,17.202,17.183,20.0]
["bitfinex","SOLUSD",1673642184599,66.7736044,17.202,17.183,40.68691777]
["bitfinex","SOLUSD",1673642184813,66.7736044,17.202,17.184,20.68691777]
["bitfinex","SOLUSD",1673642185018,66.7736044,17.202,17.185,20.0]
["bitfinex","SOLUSD",1673642185249,66.7736044,17.202,17.186,20.0]
["bitfinex","SOLUSD",1673642185464,66.7736044,17.202,17.186,40.68691777]
["bitfinex","SOLUSD",1673642185782,66.7736044,17.202,17.187,40.68691777]
["bitfinex","SOLUSD",1673642186191,66.7736044,17.202,17.188,20.68691777]
["bitfinex","SOLUSD",1673642187017,66.7736044,17.202,17.189,20.0]
["bitfinex","SOLUSD",1673642187254,66.7736044,17.202,17.19,30.83]
["bitfinex","SOLUSD",1673642187443,66.7736044,17.202,17.191,20.0]
["bitfinex","SOLUSD",1673642187992,66.7736044,17.202,17.191,40.68691777]
["bitfinex","SOLUSD",1673642189333,66.7736044,17.202,17.192,20.0]
["bitfinex","SOLUSD",1673642189542,66.7736044,17.202,17.192,26.71152]
["bitfinex","SOLUSD",1673642189863,66.7736044,17.202,17.193,20.68691777]
["bitfinex","SOLUSD",1673642190290,66.7736044,17.202,17.192,6.71152]
["bitfinex","SOLUSD",1673642190503,66.7736044,17.202,17.19,30.83]
["bitfinex","SOLUSD",1673642190920,66.7736044,17.202,17.191,20.68691777]
["bitfinex","SOLUSD",1673642191956,66.7736044,17.202,17.19,30.83]
["bitfinex","SOLUSD",1673642193443,66.7736044,17.202,17.19,51.51691777]
["bitfinex","SOLUSD",1673642193863,66.7736044,17.202,17.191,20.0]
["bitfinex","SOLUSD",1673642194296,66.7736044,17.202,17.191,40.68691777]
["bitfinex","SOLUSD",1673642195126,66.7736044,17.202,17.192,40.68691777]
["bitfinex","SOLUSD",1673642195447,66.7736044,17.202,17.193,40.68691777]
["bitfinex","SOLUSD",1673642195654,66.7736044,17.202,17.194,20.0]
["bitfinex","SOLUSD",1673642195872,66.7736044,17.202,17.195,20.0]
["bitfinex","SOLUSD",1673642196181,66.7736044,17.202,17.196,20.0]
["bitfinex","SOLUSD",1673642196394,66.7736044,17.202,17.196,40.68691777]
["bitfinex","SOLUSD",1673642197230,66.7736044,17.202,17.196,20.0]
["bitfinex","SOLUSD",1673642197661,66.7736044,17.202,17.197,20.68691777]
["bitfinex","SOLUSD",1673642200059,66.7736044,17.202,17.198,20.0]
["bitfinex","SOLUSD",1673642200405,26.3878443,17.212,17.199,20.68691777]
["bitfinex","SOLUSD",1673642200604,26.3878443,17.212,17.2,30.66]
["bitfinex","SOLUSD",1673642200819,26.3878443,17.212,17.201,6.70801]
["bitfinex","SOLUSD",1673642201020,26.3878443,17.212,17.202,20.0]
["bitfinex","SOLUSD",1673642201218,26.3878443,17.212,17.202,40.68691777]
["bitfinex","SOLUSD",1673642201434,26.3878443,17.212,17.201,6.70801]
["bitfinex","SOLUSD",1673642201644,26.3878443,17.212,17.2,30.66]
["bitfinex","SOLUSD",1673642202183,26.3878443,17.212,17.201,20.68691777]
["bitfinex","SOLUSD",1673642203447,26.3878443,17.212,17.202,20.0]
["bitfinex","SOLUSD",1673642203846,26.3878443,17.212,17.203,20.68691777]
["bitfinex","SOLUSD",1673642204399,26.3878443,17.212,17.2,30.66]
["bitfinex","SOLUSD",1673642204584,26.3878443,17.212,17.201,20.68691777]
["bitfinex","SOLUSD",1673642205001,26.3878443,17.212,17.2,6.7084]
["bitfinex","SOLUSD",1673642205231,26.3878443,17.212,17.193,115.2927]
["bitfinex","SOLUSD",1673642205550,118.1587,17.211,17.2,30.89]
["bitfinex","SOLUSD",1673642212694,118.1587,17.211,17.201,20.0]
["bitfinex","SOLUSD",1673642212892,26.3878443,17.212,17.202,20.0]
["bitfinex","SOLUSD",1673642214486,26.3878443,17.212,17.201,20.0]
["bitfinex","SOLUSD",1673642215105,26.3878443,17.212,17.2,30.89]
["bitfinex","SOLUSD",1673642216459,20.0,17.211,17.2,30.89]
["bitfinex","SOLUSD",1673642216991,20.0,17.211,17.19,30.83]
["bitfinex","SOLUSD",1673642217201,37.0,17.21,17.19,30.83]
["bitfinex","SOLUSD",1673642217410,20.0,17.209,17.19,30.83]
["bitfinex","SOLUSD",1673642217620,125.6961,17.208,17.19,30.83]
["bitfinex","SOLUSD",1673642217836,20.0,17.207,17.19,30.83]
["bitfinex","SOLUSD",1673642219426,20.0,17.207,17.182,20.0]
["bitfinex","SOLUSD",1673642219931,108.6961,17.208,17.19,30.6]
["bitfinex","SOLUSD",1673642220665,20.0,17.207,17.19,30.6]
["bitfinex","SOLUSD",1673642221734,20.0,17.205,17.19,30.6]
["bitfinex","SOLUSD",1673642222353,20.0,17.205,17.182,20.0]
["bitfinex","SOLUSD",1673642222559,3.05507451,17.204,17.185,20.0]
["bitfinex","SOLUSD",1673642223105,20.0,17.203,17.185,20.0]
["bitfinex","SOLUSD",1673642223312,20.52189004,17.202,17.182,20.0]
["bitfinex","SOLUSD",1673642225618,3.52189004,17.202,17.182,20.0]
["bitfinex","SOLUSD",1673642225826,3.67954339,17.206,17.183,20.0]
["bitfinex","SOLUSD",1673642226035,3.67954339,17.206,17.19,30.89]
["bitfinex","SOLUSD",1673642226246,70.89,17.21,17.19,30.89]
["bitfinex","SOLUSD",1673642226561,23.00304014,17.207,17.19,30.89]
["bitfinex","SOLUSD",1673642226761,20.0,17.207,17.19,30.89]
["bitfinex","SOLUSD",1673642226973,2.98798897,17.206,17.19,30.89]
["bitfinex","SOLUSD",1673642227394,2.98798897,17.207,17.19,30.89]
["bitfinex","SOLUSD",1673642227915,156.86348494,17.208,17.19,30.89]
["bitfinex","SOLUSD",1673642229197,108.6961,17.208,17.19,30.89]
["bitfinex","SOLUSD",1673642230039,138.6652928,17.208,17.19,30.89]
["bitfinex","SOLUSD",1673642230250,20.0,17.207,17.19,30.89]
["bitfinex","SOLUSD",1673642230463,108.6961,17.208,17.19,30.89]
["bitfinex","SOLUSD",1673642233386,108.6961,17.208,17.19,37.60231]
["bitfinex","SOLUSD",1673642233807,108.6961,17.208,17.191,20.0]
["bitfinex","SOLUSD",1673642234244,108.6961,17.208,17.192,20.0]
["bitfinex","SOLUSD",1673642234432,108.6961,17.208,17.2,30.6]
["bitfinex","SOLUSD",1673642235084,108.6961,17.208,17.2,46.05]
["bitfinex","SOLUSD",1673642235298,20.0,17.219,17.2,46.05]
["bitfinex","SOLUSD",1673642235498,113.9889,17.216,17.2,46.05]
["bitfinex","SOLUSD",1673642237919,113.9889,17.216,17.201,20.0]
["bitfinex","SOLUSD",1673642238738,113.9889,17.216,17.2,46.05]
["bitfinex","SOLUSD",1673642239184,113.9889,17.216,17.201,20.0]
["bitfinex","SOLUSD",1673642239394,97.0855719,17.23,17.202,20.0]
["bitfinex","SOLUSD",1673642239602,109.6678,17.224,17.203,20.0]
["bitfinex","SOLUSD",1673642240436,109.6678,17.224,17.204,20.0]
["bitfinex","SOLUSD",1673642240653,109.6678,17.224,17.205,20.0]
["bitfinex","SOLUSD",1673642241076,109.6678,17.224,17.206,20.0]
["bitfinex","SOLUSD",1673642241283,109.6678,17.224,17.21,46.05]
["bitfinex","SOLUSD",1673642241484,109.6678,17.224,17.211,20.0]
["bitfinex","SOLUSD",1673642241695,109.6678,17.224,17.21,46.05]
["bitfinex","SOLUSD",1673642246541,20.0,17.223,17.21,46.05]
["bitfinex","SOLUSD",1673642246756,20.0,17.223,17.206,20.0]
["bitfinex","SOLUSD",1673642246757,20.0,17.22,17.2,438.37]
["bitfinex","SOLUSD",1673642246976,66.9691928,17.22,17.2,438.35]
["bitfinex","SOLUSD",1673642247494,20.0,17.218,17.2,438.35]
["bitfinex","SOLUSD",1673642248025,20.0,17.216,17.2,438.35]
["bitfinex","SOLUSD",1673642248629,49.9691928,17.216,17.2,438.35]
["bitfinex","SOLUSD",1673642249166,46.9691928,17.215,17.2,392.3]
["bitfinex","SOLUSD",1673642249379,20.0,17.214,17.2,392.3]
["bitfinex","SOLUSD",1673642249703,20.0,17.214,17.192,613.9]
["bitfinex","SOLUSD",1673642249704,49.9691928,17.214,17.192,593.9]
["bitfinex","SOLUSD",1673642249908,49.9691928,17.214,17.193,20.0]
["bitfinex","SOLUSD",1673642252023,20.0,17.214,17.193,20.0]
["bitfinex","SOLUSD",1673642252866,112.7757,17.215,17.194,20.0]
["bitfinex","SOLUSD",1673642253178,112.7757,17.215,17.2,46.05]
["bitfinex","SOLUSD",1673642258312,60.8223288,17.221,17.202,175.9]
["bitfinex","SOLUSD",1673642258519,60.8223288,17.221,17.21,46.05]
["bitfinex","SOLUSD",1673642258520,0.0023288,17.221,17.21,46.05]
["bitfinex","SOLUSD",1673642258729,0.0023288,17.221,17.212,20.0]
["bitfinex","SOLUSD",1673642258939,0.0023288,17.221,17.213,20.0]
["bitfinex","SOLUSD",1673642259168,0.0023288,17.221,17.213,95.9334044]
["bitfinex","SOLUSD",1673642259488,97.0855719,17.23,17.214,102.6363544]
["bitfinex","SOLUSD",1673642259677,97.0855719,17.23,17.22,46.01]
["bitfinex","SOLUSD",1673642260094,97.0855719,17.23,17.221,20.65215126]
["bitfinex","SOLUSD",1673642262721,97.0855719,17.23,17.22,46.01]
["bitfinex","SOLUSD",1673642264299,97.0855719,17.23,17.22,66.65373824]
["bitfinex","SOLUSD",1673642264718,97.0855719,17.23,17.22,46.01]
["bitfinex","SOLUSD",1673642265145,97.0855719,17.23,17.22,66.65373824]
["bitfinex","SOLUSD",1673642266201,97.0855719,17.23,17.22,46.01]
["bitfinex","SOLUSD",1673642267239,20.0,17.227,17.22,46.01]
["bitfinex","SOLUSD",1673642267472,20.0,17.227,17.213,20.0]
["bitfinex","SOLUSD",1673642267685,20.0,17.227,17.213,20.64373824]
["bitfinex","SOLUSD",1673642267999,20.0,17.227,17.214,20.0]
["bitfinex","SOLUSD",1673642268422,97.0855719,17.23,17.215,20.64373824]
["bitfinex","SOLUSD",1673642268623,97.0855719,17.23,17.22,45.88]
["bitfinex","SOLUSD",1673642268948,97.0855719,17.23,17.221,20.64373824]
["bitfinex","SOLUSD",1673642270402,97.0855719,17.23,17.22,45.88]
["bitfinex","SOLUSD",1673642273251,20.0,17.227,17.21,46.05]
["bitfinex","SOLUSD",1673642273663,111.9269,17.229,17.21,46.05]
["bitfinex","SOLUSD",1673642273877,111.9269,17.229,17.22,46.05]
["bitfinex","SOLUSD",1673642274114,97.0855719,17.23,17.22,46.05]
["bitfinex","SOLUSD",1673642274308,97.0855719,17.23,17.21,46.05]
["bitfinex","SOLUSD",1673642274633,127.0547647,17.23,17.21,46.05]
["bitfinex","SOLUSD",1673642274847,53.2009098,17.228,17.21,46.05]
["bitfinex","SOLUSD",1673642275039,20.0,17.227,17.21,46.05]
["bitfinex","SOLUSD",1673642276632,49.9691928,17.227,17.207,392.3]
["bitfinex","SOLUSD",1673642276847,3.87140151,17.225,17.2,46.07]
["bitfinex","SOLUSD",1673642277052,20.0,17.222,17.2,46.07]
["bitfinex","SOLUSD",1673642277267,20.0,17.221,17.2,46.07]
["bitfinex","SOLUSD",1673642277582,3.87140151,17.22,17.2,46.07]
["bitfinex","SOLUSD",1673642277994,20.0,17.219,17.2,46.07]
["bitfinex","SOLUSD",1673642278215,3.92896561,17.218,17.2,46.07]
["bitfinex","SOLUSD",1673642278611,20.0,17.216,17.2,46.07]
["bitfinex","SOLUSD",1673642278827,4.00808932,17.215,17.2,46.07]
["bitfinex","SOLUSD",1673642280107,20.0,17.214,17.2,46.07]
["bitfinex","SOLUSD",1673642280315,4.11097317,17.213,17.193,392.3]
["bitfinex","SOLUSD",1673642280505,121.05707317,17.213,17.194,20.0]
["bitfinex","SOLUSD",1673642280710,121.05707317,17.213,17.19,116.1379]
["bitfinex","SOLUSD",1673642280711,4.11097317,17.211,17.19,116.1379]
["bitfinex","SOLUSD",1673642281035,20.0,17.21,17.19,46.05]
["bitfinex","SOLUSD",1673642281361,37.0,17.209,17.19,46.05]
["bitfinex","SOLUSD",1673642281682,66.9691928,17.209,17.19,46.05]
["bitfinex","SOLUSD",1673642281896,20.0,17.208,17.19,46.05]
["bitfinex","SOLUSD",1673642282611,66.9691928,17.209,17.19,46.05]
["bitfinex","SOLUSD",1673642283141,20.0,17.209,17.191,20.0]
["bitfinex","SOLUSD",1673642283561,23.39961618,17.212,17.191,20.0]
["bitfinex","SOLUSD",1673642283887,23.39961618,17.212,17.19,46.05]
["bitfinex","SOLUSD",1673642284088,43.39961618,17.212,17.19,46.05]
["bitfinex","SOLUSD",1673642285356,23.39961618,17.212,17.19,46.05]
["bitfinex","SOLUSD",1673642286215,23.39961618,17.212,17.191,20.0]
["bitfinex","SOLUSD",1673642286405,3.39961618,17.212,17.191,20.0]
["bitfinex","SOLUSD",1673642286613,3.39961618,17.212,17.2,45.88]
["bitfinex","SOLUSD",1673642287246,116.9461,17.213,17.2,45.88]
["bitfinex","SOLUSD",1673642287457,2.95265563,17.212,17.2,45.88]
["bitfinex","SOLUSD",1673642287980,2.95265563,17.212,17.201,20.0]
["bitfinex","SOLUSD",1673642288319,116.9461,17.213,17.201,20.0]
["bitfinex","SOLUSD",1673642288508,23.231717,17.228,17.201,20.0]
["bitfinex","SOLUSD",1673642288716,113.9358,17.226,17.21,45.88]
["bitfinex","SOLUSD",1673642288924,20.0,17.225,17.21,45.88]
["bitfinex","SOLUSD",1673642289136,113.9358,17.226,17.21,45.88]
["bitfinex","SOLUSD",1673642294725,113.9358,17.226,17.211,20.0]
["bitfinex","SOLUSD",1673642294924,23.231717,17.228,17.22,45.88]
["bitfinex","SOLUSD",1673642305229,23.231717,17.228,17.221,20.0]
["bitfinex","SOLUSD",1673642305849,23.231717,17.228,17.222,20.0]
["bitfinex","SOLUSD",1673642306079,23.231717,17.228,17.223,20.0]
["bitfinex","SOLUSD",1673642307134,23.231717,17.228,17.221,20.0]
["bitfinex","SOLUSD",1673642307989,23.231717,17.228,17.222,20.0]
["bitfinex","SOLUSD",1673642308200,23.231717,17.228,17.223,20.0]
["bitfinex","SOLUSD",1673642308942,23.231717,17.228,17.222,20.0]
["bitfinex","SOLUSD",1673642309154,23.231717,17.228,17.221,20.0]
["bitfinex","SOLUSD",1673642309366,23.231717,17.228,17.22,46.07]
["bitfinex","SOLUSD",1673642309765,20.0,17.227,17.22,46.07]
["bitfinex","SOLUSD",1673642309989,23.231717,17.228,17.22,46.07]
["bitfinex","SOLUSD",1673642311758,23.231717,17.228,17.21,45.88]
["bitfinex","SOLUSD",1673642311986,23.231717,17.228,17.2,161.2088]
["bitfinex","SOLUSD",1673642311987,4.5145259,17.226,17.2,161.2088]
["bitfinex","SOLUSD",1673642312417,4.71703909,17.224,17.2,161.2088]
["bitfinex","SOLUSD",1673642312622,4.71703909,17.224,17.2,45.96]
["bitfinex","SOLUSD",1673642312829,37.0,17.223,17.2,45.96]
["bitfinex","SOLUSD",1673642313043,25.07288349,17.222,17.2,45.96]
["bitfinex","SOLUSD",1673642313236,20.0,17.221,17.2,45.96]
["bitfinex","SOLUSD",1673642313445,25.07288349,17.221,17.2,45.96]
["bitfinex","SOLUSD",1673642313661,55.04207629,17.221,17.2,45.96]
["bitfinex","SOLUSD",1673642313873,29.9691928,17.22,17.2,45.96]
["bitfinex","SOLUSD",1673642314082,25.07288349,17.221,17.2,45.96]
["bitfinex","SOLUSD",1673642314305,29.9691928,17.22,17.2,45.96]
["bitfinex","SOLUSD",1673642314530,25.07288349,17.221,17.2,45.96]
["bitfinex","SOLUSD",1673642314531,5.07288349,17.221,17.2,45.96]
["bitfinex","SOLUSD",1673642314836,5.07288349,17.221,17.201,20.0]
["bitfinex","SOLUSD",1673642315053,5.07288349,17.223,17.201,20.0]
["bitfinex","SOLUSD",1673642315265,5.07288349,17.223,17.21,45.88]
["bitfinex","SOLUSD",1673642315469,5.07288349,17.226,17.21,45.88]
["bitfinex","SOLUSD",1673642315659,5.07288349,17.227,17.21,45.88]
["bitfinex","SOLUSD",1673642315882,23.231717,17.228,17.21,45.88]
["bitfinex","SOLUSD",1673642316084,3.035403,17.227,17.21,45.88]
["bitfinex","SOLUSD",1673642316499,3.035403,17.227,17.21,22.38]
["bitfinex","SOLUSD",1673642316703,23.035403,17.227,17.21,22.38]
["bitfinex","SOLUSD",1673642316917,142.496603,17.227,17.21,22.38]
["bitfinex","SOLUSD",1673642318497,122.496603,17.227,17.21,22.38]
["bitfinex","SOLUSD",1673642318914,119.4612,17.227,17.21,22.38]
["bitfinex","SOLUSD",1673642319662,2.99067342,17.226,17.21,22.38]
["bitfinex","SOLUSD",1673642320687,22.99067342,17.226,17.21,22.38]
["bitfinex","SOLUSD",1673642321434,2.99067342,17.226,17.21,22.38]
["bitfinex","SOLUSD",1673642321640,22.99067342,17.226,17.21,22.38]
["bitfinex","SOLUSD",1673642321841,2.99067342,17.226,17.21,22.38]
["bitfinex","SOLUSD",1673642322178,21.99067342,17.226,17.21,22.38]
["bitfinex","SOLUSD",1673642322376,1.99067342,17.226,17.21,22.38]
["bitfinex","SOLUSD",1673642323545,21.99067342,17.226,17.21,22.38]
["bitfinex","SOLUSD",1673642324042,1.99067342,17.226,17.21,22.38]
["bitfinex","SOLUSD",1673642324895,119.4612,17.227,17.21,22.38]
["bitfinex","SOLUSD",1673642325748,23.231717,17.228,17.205,20.0]
["bitfinex","SOLUSD",1673642325749,23.231717,17.228,17.22,46.05]
["bitfinex","SOLUSD",1673642326061,23.231717,17.228,17.21,42.89]
["bitfinex","SOLUSD",1673642326264,23.231717,17.228,17.211,20.0]
["bitfinex","SOLUSD",1673642326454,23.231717,17.228,17.212,20.0]
["bitfinex","SOLUSD",1673642326692,23.231717,17.228,17.213,20.0]
["bitfinex","SOLUSD",1673642328340,23.231717,17.228,17.21,42.89]
["bitfinex","SOLUSD",1673642328681,20.0,17.227,17.201,392.3]
["bitfinex","SOLUSD",1673642329201,20.0,17.227,17.202,20.0]
["bitfinex","SOLUSD",1673642329413,53.2009098,17.228,17.21,42.89]
["bitfinex","SOLUSD",1673642329623,23.231717,17.228,17.21,42.89]
["bitfinex","SOLUSD",1673642331710,23.231717,17.228,17.211,20.0]
["bitfinex","SOLUSD",1673642332024,23.231717,17.228,17.212,20.0]
["bitfinex","SOLUSD",1673642332359,23.231717,17.228,17.213,20.0]
["bitfinex","SOLUSD",1673642332683,23.231717,17.228,17.22,42.71]
["bitfinex","SOLUSD",1673642336959,23.231717,17.228,17.208,110.0612]
["bitfinex","SOLUSD",1673642336960,23.231717,17.228,17.21,42.53]
["bitfinex","SOLUSD",1673642337183,97.0855719,17.23,17.22,62.85229461]
["bitfinex","SOLUSD",1673642337716,97.0855719,17.23,17.22,42.8]
["bitfinex","SOLUSD",1673642338659,120.3047759,17.23,17.22,42.8]
["bitfinex","SOLUSD",1673642339279,120.3047759,17.23,17.22,62.85229461]
["bitfinex","SOLUSD",1673642339490,120.3047759,17.23,17.221,20.05229461]
["bitfinex","SOLUSD",1673642340850,120.3047759,17.23,17.222,20.0]
["bitfinex","SOLUSD",1673642341186,120.3047759,17.23,17.223,40.05229461]
["bitfinex","SOLUSD",1673642341592,120.3047759,17.23,17.223,20.0]
["bitfinex","SOLUSD",1673642341827,120.3047759,17.23,17.221,20.0]
["bitfinex","SOLUSD",1673642342449,120.3047759,17.23,17.22,42.8]
["bitfinex","SOLUSD",1673642346340,20.0,17.229,17.22,42.8]
["bitfinex","SOLUSD",1673642346761,120.3047759,17.23,17.22,42.8]
["bitfinex","SOLUSD",1673642348962,20.0,17.229,17.21,42.71]
["bitfinex","SOLUSD",1673642349172,20.0,17.229,17.199,64.4843]
["bitfinex","SOLUSD",1673642349173,37.0,17.229,17.201,115.8014]
["bitfinex","SOLUSD",1673642349382,20.0,17.228,17.202,20.0]
["bitfinex","SOLUSD",1673642349592,19.04970302,17.227,17.202,20.0]
["bitfinex","SOLUSD",1673642349802,20.0,17.226,17.202,68.21171019]
["bitfinex","SOLUSD",1673642350241,20.0,17.228,17.202,68.21171019]
["bitfinex","SOLUSD",1673642350460,20.0,17.228,17.21,42.53]
["bitfinex","SOLUSD",1673642354649,17.0,17.227,17.21,42.53]
["bitfinex","SOLUSD",1673642354860,20.0,17.226,17.21,42.53]
["bitfinex","SOLUSD",1673642355478,20.0,17.228,17.21,42.53]
["bitfinex","SOLUSD",1673642355699,136.0474,17.229,17.21,42.53]
["bitfinex","SOLUSD",1673642356325,20.0,17.228,17.21,42.53]
["bitfinex","SOLUSD",1673642357478,20.0,17.226,17.21,42.53]
["bitfinex","SOLUSD",1673642357691,20.0,17.226,17.202,114.19895282]
["bitfinex","SOLUSD",1673642357904,20.0,17.226,17.203,20.0]
["bitfinex","SOLUSD",1673642358223,20.0,17.224,17.203,20.0]
["bitfinex","SOLUSD",1673642358942,20.0,17.226,17.203,20.0]
["bitfinex","SOLUSD",1673642359146,20.0,17.226,17.203,40.05229461]
["bitfinex","SOLUSD",1673642360108,20.0,17.226,17.204,20.0]
["bitfinex","SOLUSD",1673642360429,20.0,17.226,17.205,40.05229461]
["bitfinex","SOLUSD",1673642361358,20.0,17.226,17.205,20.0]
["bitfinex","SOLUSD",1673642361584,20.0,17.228,17.21,45.99]
["bitfinex","SOLUSD",1673642361987,136.0474,17.229,17.21,45.99]
["bitfinex","SOLUSD",1673642362628,136.0474,17.229,17.21,45.97]
["bitfinex","SOLUSD",1673642362837,136.0474,17.229,17.211,17.0]
["bitfinex","SOLUSD",1673642363050,116.0474,17.229,17.211,17.0]
["bitfinex","SOLUSD",1673642363253,116.0474,17.229,17.212,20.0]
["bitfinex","SOLUSD",1673642363779,20.0,17.228,17.212,20.0]
["bitfinex","SOLUSD",1673642364313,20.0,17.228,17.21,45.97]
["bitfinex","SOLUSD",1673642365663,116.0474,17.229,17.21,45.97]
["bitfinex","SOLUSD",1673642367475,20.0,17.228,17.21,45.97]
["bitfinex","SOLUSD",1673642367788,116.0474,17.229,17.21,45.97]
["bitfinex","SOLUSD",1673642367976,116.0474,17.229,17.211,17.0]
["bitfinex","SOLUSD",1673642369153,20.0,17.228,17.211,17.0]
["bitfinex","SOLUSD",1673642369383,116.0474,17.229,17.211,17.0]
["bitfinex","SOLUSD",1673642369578,116.0474,17.229,17.213,20.0]
["bitfinex","SOLUSD",1673642369798,116.0474,17.229,17.214,20.0]
["bitfinex","SOLUSD",1673642370113,116.0474,17.229,17.214,37.0]
["bitfinex","SOLUSD",1673642373275,120.3047759,17.23,17.22,45.97]
["bitfinex","SOLUSD",1673642374320,120.3047759,17.23,17.221,40.0]
["bitfinex","SOLUSD",1673642374506,120.3047759,17.23,17.221,60.05229461]
["bitfinex","SOLUSD",1673642374711,120.3047759,17.23,17.221,158.08364743]
["bitfinex","SOLUSD",1673642375154,120.3047759,17.23,17.222,20.05229461]
["bitfinex","SOLUSD",1673642375371,120.3047759,17.23,17.223,20.0]
["bitfinex","SOLUSD",1673642375786,6.5848336,17.235,17.224,40.05229461]
["bitfinex","SOLUSD",1673642375980,6.5848336,17.235,17.225,20.0]
["bitfinex","SOLUSD",1673642376619,29.7936606,17.235,17.225,20.0]
["bitfinex","SOLUSD",1673642376931,29.7936606,17.235,17.226,20.0]
["bitfinex","SOLUSD",1673642377134,29.7936606,17.235,17.227,20.0]
["bitfinex","SOLUSD",1673642377970,69.7736044,17.241,17.227,20.0]
["bitfinex","SOLUSD",1673642378192,69.7736044,17.241,17.228,85.21171019]
["bitfinex","SOLUSD",1673642378420,69.7736044,17.241,17.229,20.0]
["bitfinex","SOLUSD",1673642378602,113.2704,17.259,17.229,40.05229461]
["bitfinex","SOLUSD",1673642378820,113.2704,17.259,17.24,45.97]
["bitfinex","SOLUSD",1673642379141,29.9691928,17.257,17.24,45.97]
["bitfinex","SOLUSD",1673642379672,49.5821573,17.251,17.24,45.97]
["bitfinex","SOLUSD",1673642379891,49.5821573,17.251,17.241,20.0]
["bitfinex","SOLUSD",1673642380092,49.5821573,17.251,17.24,45.97]
["bitfinex","SOLUSD",1673642381043,59.0923288,17.26,17.241,40.05229461]
["bitfinex","SOLUSD",1673642381255,59.0923288,17.26,17.25,45.97]
["bitfinex","SOLUSD",1673642381649,20.0,17.268,17.25,45.97]
["bitfinex","SOLUSD",1673642381860,43.19267063,17.268,17.251,20.0]
["bitfinex","SOLUSD",1673642382186,43.19267063,17.268,17.244,40.0]
["bitfinex","SOLUSD",1673642382187,52.18867063,17.267,17.244,40.0]
["bitfinex","SOLUSD",1673642382400,20.0,17.268,17.26,45.9]
["bitfinex","SOLUSD",1673642382608,97.0855719,17.269,17.251,0.73069182]
["bitfinex","SOLUSD",1673642382820,97.0855719,17.269,17.26,45.97]
["bitfinex","SOLUSD",1673642383143,23.171294,17.268,17.25,45.97]
["bitfinex","SOLUSD",1673642384091,20.0,17.267,17.25,45.97]
["bitfinex","SOLUSD",1673642384810,20.0,17.267,17.245,6.6909]
["bitfinex","SOLUSD",1673642384811,49.9691928,17.267,17.245,6.6909]
["bitfinex","SOLUSD",1673642385029,20.0,17.266,17.24,45.6]
["bitfinex","SOLUSD",1673642385249,17.0,17.265,17.24,45.6]
["bitfinex","SOLUSD",1673642385444,20.0,17.264,17.243,56.17855917]
["bitfinex","SOLUSD",1673642385767,49.9691928,17.264,17.243,56.17855917]
["bitfinex","SOLUSD",1673642385959,66.9691928,17.263,17.243,56.17855917]
["bitfinex","SOLUSD",1673642386298,20.0,17.262,17.24,65.65229461]
["bitfinex","SOLUSD",1673642386498,136.8389,17.262,17.24,65.65229461]
["bitfinex","SOLUSD",1673642386712,136.8389,17.262,17.24,45.6]
["bitfinex","SOLUSD",1673642386919,37.0,17.261,17.24,45.6]
["bitfinex","SOLUSD",1673642387237,95.7591928,17.26,17.24,45.6]
["bitfinex","SOLUSD",1673642387454,17.0,17.259,17.234,392.3]
["bitfinex","SOLUSD",1673642387660,46.9691928,17.259,17.234,392.3]
["bitfinex","SOLUSD",1673642387853,20.0,17.257,17.234,392.3]
["bitfinex","SOLUSD",1673642388067,37.0,17.256,17.234,392.3]
["bitfinex","SOLUSD",1673642388381,66.9691928,17.256,17.234,392.3]
["bitfinex","SOLUSD",1673642388592,145.4515928,17.255,17.234,392.3]
["bitfinex","SOLUSD",1673642388798,145.4515928,17.255,17.216,593.9]
["bitfinex","SOLUSD",1673642388799,23.76979997,17.249,17.22,45.6]
["bitfinex","SOLUSD",1673642389235,3.76979997,17.247,17.22,45.6]
["bitfinex","SOLUSD",1673642389434,3.76979997,17.245,17.22,45.6]
["bitfinex","SOLUSD",1673642389642,20.0,17.243,17.22,45.6]
["bitfinex","SOLUSD",1673642389962,17.0,17.242,17.22,45.6]
["bitfinex","SOLUSD",1673642390279,20.0,17.241,17.22,45.6]
["bitfinex","SOLUSD",1673642390521,17.0,17.24,17.22,45.6]
["bitfinex","SOLUSD",1673642390814,92.9391928,17.24,17.213,47.59732305]
["bitfinex","SOLUSD",1673642391001,69.9691928,17.239,17.213,47.59732305]
["bitfinex","SOLUSD",1673642391221,17.0,17.238,17.214,2.95992635]
["bitfinex","SOLUSD",1673642391428,20.0,17.237,17.214,2.95992635]
["bitfinex","SOLUSD",1673642391657,136.9839,17.236,17.214,2.95992635]
["bitfinex","SOLUSD",1673642391864,20.0,17.234,17.214,2.95992635]
["bitfinex","SOLUSD",1673642392056,20.0,17.235,17.214,2.95992635]
["bitfinex","SOLUSD",1673642392057,20.0,17.233,17.214,2.95992635]
["bitfinex","SOLUSD",1673642392683,20.0,17.234,17.214,2.95992635]
["bitfinex","SOLUSD",1673642392909,20.0,17.233,17.214,2.95992635]
["bitfinex","SOLUSD",1673642393138,3.76979997,17.232,17.214,2.95992635]
["bitfinex","SOLUSD",1673642393528,53.73899277,17.232,17.214,2.95992635]
["bitfinex","SOLUSD",1673642393867,65.76,17.23,17.214,2.95992635]
["bitfinex","SOLUSD",1673642394051,17.0,17.229,17.214,2.95992635]
["bitfinex","SOLUSD",1673642394291,3.76979997,17.228,17.214,2.95992635]
["bitfinex","SOLUSD",1673642394476,33.73899277,17.228,17.2,45.88]
["bitfinex","SOLUSD",1673642394688,3.76979997,17.226,17.2,45.88]
["bitfinex","SOLUSD",1673642394900,45.79,17.22,17.19,45.97]
["bitfinex","SOLUSD",1673642395122,6.76286,17.225,17.182,131.0408]
["bitfinex","SOLUSD",1673642395123,3.76979997,17.219,17.2,45.97]
["bitfinex","SOLUSD",1673642395519,3.76979997,17.219,17.19,45.9]
["bitfinex","SOLUSD",1673642395730,23.76979997,17.217,17.19,45.9]
["bitfinex","SOLUSD",1673642395954,3.76979997,17.217,17.19,45.9]
["bitfinex","SOLUSD",1673642396163,3.76979997,17.217,17.191,71.87562974]
["bitfinex","SOLUSD",1673642396590,3.76979997,17.217,17.192,71.87562974]
["bitfinex","SOLUSD",1673642396776,3.76979997,17.217,17.193,20.0]
["bitfinex","SOLUSD",1673642396986,3.76979997,17.217,17.193,91.87562974]
["bitfinex","SOLUSD",1673642397222,3.76979997,17.217,17.194,24.27830669]
["bitfinex","SOLUSD",1673642397845,40.76979997,17.217,17.195,20.0]
["bitfinex","SOLUSD",1673642398058,40.76979997,17.217,17.192,24.27830669]
["bitfinex","SOLUSD",1673642398482,20.0,17.216,17.192,24.27830669]
["bitfinex","SOLUSD",1673642398702,23.76979997,17.215,17.188,47.59732305]
["bitfinex","SOLUSD",1673642399003,37.0,17.214,17.188,71.87562974]
["bitfinex","SOLUSD",1673642399222,66.9691928,17.214,17.19,42.67]
["bitfinex","SOLUSD",1673642399428,20.0,17.214,17.19,42.67]
["bitfinex","SOLUSD",1673642399621,20.0,17.216,17.191,24.27830669]
["bitfinex","SOLUSD",1673642399833,1.9769332,17.215,17.191,24.27830669]
["bitfinex","SOLUSD",1673642400047,29.9691928,17.215,17.191,24.27830669]
["bitfinex","SOLUSD",1673642400266,20.0,17.214,17.191,24.27830669]
["bitfinex","SOLUSD",1673642400791,21.92186862,17.216,17.191,24.27830669]
["bitfinex","SOLUSD",1673642401007,21.92186862,17.216,17.19,42.67]
["bitfinex","SOLUSD",1673642401315,51.89106142,17.216,17.19,42.67]
["bitfinex","SOLUSD",1673642401536,1.92186862,17.216,17.191,24.27830669]
["bitfinex","SOLUSD",1673642401723,108.8943,17.217,17.2,42.98]
["bitfinex","SOLUSD",1673642402350,1.98456644,17.216,17.2,42.98]
["bitfinex","SOLUSD",1673642402559,108.8943,17.217,17.2,42.98]
["bitfinex","SOLUSD",1673642402794,20.0,17.216,17.2,42.98]
["bitfinex","SOLUSD",1673642402983,20.0,17.216,17.193,111.2707]
["bitfinex","SOLUSD",1673642403193,128.8943,17.217,17.193,111.2707]
["bitfinex","SOLUSD",1673642403194,108.8943,17.217,17.195,24.27830669]
["bitfinex","SOLUSD",1673642403614,108.8943,17.217,17.196,20.0]
["bitfinex","SOLUSD",1673642403830,108.8943,17.217,17.197,17.0]
["bitfinex","SOLUSD",1673642404048,108.8943,17.217,17.197,41.27830669]
["bitfinex","SOLUSD",1673642404247,108.8943,17.217,17.198,24.27830669]
["bitfinex","SOLUSD",1673642404877,108.8943,17.217,17.2,42.98]
["bitfinex","SOLUSD",1673642405532,108.8943,17.217,17.2,67.25830669]
["bitfinex","SOLUSD",1673642405743,108.8943,17.217,17.201,17.0]
["bitfinex","SOLUSD",1673642406045,108.8943,17.217,17.2,67.25830669]
["bitfinex","SOLUSD",1673642406255,108.8943,17.217,17.201,24.27830669]
["bitfinex","SOLUSD",1673642406871,118.9854,17.224,17.201,24.27830669]
["bitfinex","SOLUSD",1673642407411,118.9854,17.224,17.2,42.98]
["bitfinex","SOLUSD",1673642407625,20.0,17.222,17.2,42.98]
["bitfinex","SOLUSD",1673642407824,20.0,17.221,17.2,42.98]
["bitfinex","SOLUSD",1673642408144,20.0,17.221,17.194,24.27830669]
["bitfinex","SOLUSD",1673642408366,76.9383856,17.22,17.195,20.0]
["bitfinex","SOLUSD",1673642408678,49.9691928,17.219,17.19,42.67]
["bitfinex","SOLUSD",1673642408881,40.0,17.219,17.192,24.27830669]
["bitfinex","SOLUSD",1673642409095,20.0,17.219,17.193,20.0]
["bitfinex","SOLUSD",1673642409323,20.0,17.219,17.2,42.98]
["bitfinex","SOLUSD",1673642409536,20.0,17.217,17.19,42.98]
["bitfinex","SOLUSD",1673642409849,37.0,17.216,17.19,42.98]
["bitfinex","SOLUSD",1673642410054,66.9691928,17.216,17.19,42.98]
["bitfinex","SOLUSD",1673642410268,148.0562928,17.215,17.19,42.98]
["bitfinex","SOLUSD",1673642410467,20.0,17.214,17.19,42.98]
["bitfinex","SOLUSD",1673642410687,69.9691928,17.214,17.19,42.98]
["bitfinex","SOLUSD",1673642410885,46.9691928,17.213,17.19,42.98]
["bitfinex","SOLUSD",1673642411323,42.98,17.21,17.18,42.83]
["bitfinex","SOLUSD",1673642411542,20.0,17.208,17.18,42.83]
["bitfinex","SOLUSD",1673642411724,20.0,17.207,17.18,42.83]
["bitfinex","SOLUSD",1673642411934,17.0,17.206,17.18,42.83]
["bitfinex","SOLUSD",1673642412144,138.0871,17.205,17.18,42.83]
["bitfinex","SOLUSD",1673642412362,17.0,17.204,17.18,42.83]
["bitfinex","SOLUSD",1673642412577,46.9691928,17.204,17.18,42.75]
["bitfinex","SOLUSD",1673642412787,20.0,17.203,17.18,42.75]
["bitfinex","SOLUSD",1673642413113,118.0871,17.205,17.181,24.27830669]
["bitfinex","SOLUSD",1673642413305,118.0871,17.205,17.182,20.0]
["bitfinex","SOLUSD",1673642413515,118.0871,17.205,17.19,43.01]
["bitfinex","SOLUSD",1673642414057,118.0871,17.205,17.18,42.75]
["bitfinex","SOLUSD",1673642414058,293.9871,17.205,17.18,42.75]
["bitfinex","SOLUSD",1673642414260,49.9691928,17.204,17.18,42.75]
["bitfinex","SOLUSD",1673642414584,49.9691928,17.203,17.18,42.75]
["bitfinex","SOLUSD",1673642414777,37.0,17.202,17.18,42.75]
["bitfinex","SOLUSD",1673642414990,20.0,17.201,17.18,42.75]
["bitfinex","SOLUSD",1673642415198,37.0,17.2,17.18,42.75]
["bitfinex","SOLUSD",1673642415397,66.9691928,17.2,17.18,42.75]
["bitfinex","SOLUSD",1673642415613,20.0,17.199,17.18,42.75]
["bitfinex","SOLUSD",1673642415824,109.6543,17.199,17.18,42.75]
["bitfinex","SOLUSD",1673642416046,139.6234928,17.199,17.18,42.75]
["bitfinex","SOLUSD",1673642416250,109.6543,17.199,17.18,42.75]
["bitfinex","SOLUSD",1673642416671,17.0,17.198,17.18,42.75]
["bitfinex","SOLUSD",1673642416880,17.0,17.198,17.173,24.27830669]
["bitfinex","SOLUSD",1673642417099,17.0,17.198,17.174,20.0]
["bitfinex","SOLUSD",1673642417413,46.9691928,17.198,17.174,20.0]
["bitfinex","SOLUSD",1673642417618,29.9691928,17.198,17.171,97.97907596]
["bitfinex","SOLUSD",1673642417837,212.9,17.197,17.171,97.97907596]
["bitfinex","SOLUSD",1673642418144,49.9691928,17.196,17.171,97.97907596]
["bitfinex","SOLUSD",1673642418350,37.0,17.195,17.171,97.97907596]
["bitfinex","SOLUSD",1673642418570,66.9691928,17.195,17.171,97.97907596]
["bitfinex","SOLUSD",1673642418763,140.55689499,17.195,17.172,24.27830669]
["bitfinex","SOLUSD",1673642418974,116.7033,17.196,17.172,122.02312845]
["bitfinex","SOLUSD",1673642419178,20.0,17.195,17.172,122.02312845]
["bitfinex","SOLUSD",1673642419393,116.7033,17.196,17.173,20.0]
["bitfinex","SOLUSD",1673642419603,116.7033,17.196,17.174,97.61714879]
["bitfinex","SOLUSD",1673642419921,109.6543,17.199,17.18,42.97]
["bitfinex","SOLUSD",1673642420134,117.9162,17.207,17.18,140.84769046]
["bitfinex","SOLUSD",1673642420343,117.9162,17.207,17.183,97.463385]
["bitfinex","SOLUSD",1673642420580,117.9162,17.207,17.19,43.06]
["bitfinex","SOLUSD",1673642420889,117.9162,17.207,17.185,97.54227556]
["bitfinex","SOLUSD",1673642420890,117.9162,17.207,17.181,97.86685348]
["bitfinex","SOLUSD",1673642421101,117.9162,17.207,17.184,24.27830669]
["bitfinex","SOLUSD",1673642421408,117.9162,17.207,17.185,117.54227556]
["bitfinex","SOLUSD",1673642421819,117.9162,17.207,17.186,24.27830669]
["bitfinex","SOLUSD",1673642422029,129.9201,17.217,17.19,43.06]
["bitfinex","SOLUSD",1673642422246,118.8972,17.215,17.19,43.06]
["bitfinex","SOLUSD",1673642422458,20.0,17.214,17.191,20.0]
["bitfinex","SOLUSD",1673642422672,118.8972,17.215,17.192,17.0]
["bitfinex","SOLUSD",1673642423176,118.8972,17.215,17.19,67.33830669]
["bitfinex","SOLUSD",1673642423392,118.8972,17.215,17.193,20.0]
["bitfinex","SOLUSD",1673642423597,118.8972,17.215,17.192,20.0]
["bitfinex","SOLUSD",1673642423814,118.8972,17.215,17.191,97.00958549]
["bitfinex","SOLUSD",1673642424133,118.8972,17.215,17.193,24.27830669]
["bitfinex","SOLUSD",1673642424359,20.0,17.214,17.194,37.0]
["bitfinex","SOLUSD",1673642424571,20.0,17.214,17.194,17.0]
["bitfinex","SOLUSD",1673642424786,20.0,17.214,17.19,43.06]
["bitfinex","SOLUSD",1673642425109,29.9691928,17.213,17.19,43.06]
["bitfinex","SOLUSD",1673642425525,37.0,17.212,17.19,43.06]
["bitfinex","SOLUSD",1673642425727,20.0,17.211,17.184,122.10250945]
["bitfinex","SOLUSD",1673642425949,17.0,17.21,17.181,97.86685348]
["bitfinex","SOLUSD",1673642426136,195.9,17.209,17.181,97.86685348]
["bitfinex","SOLUSD",1673642426345,20.0,17.207,17.181,97.86685348]
["bitfinex","SOLUSD",1673642426556,132.5051,17.206,17.181,97.86685348]
["bitfinex","SOLUSD",1673642426770,20.0,17.205,17.181,97.86685348]
["bitfinex","SOLUSD",1673642427107,17.0,17.204,17.175,97.72332176]
["bitfinex","SOLUSD",1673642427295,42.64,17.2,17.171,97.97907596]
["bitfinex","SOLUSD",1673642427508,155.4778,17.199,17.171,97.97907596]
["bitfinex","SOLUSD",1673642427722,118.4778,17.199,17.171,97.97907596]
["bitfinex","SOLUSD",1673642427927,148.4469928,17.199,17.173,97.4679014]
["bitfinex","SOLUSD",1673642428254,148.4469928,17.199,17.173,24.27830669]
["bitfinex","SOLUSD",1673642428476,118.4778,17.199,17.175,97.72332176]
["bitfinex","SOLUSD",1673642428669,17.0,17.198,17.175,97.72332176]
["bitfinex","SOLUSD",1673642429080,118.4778,17.199,17.175,97.72332176]
["bitfinex","SOLUSD",1673642429290,118.4778,17.199,17.181,97.86685348]
["bitfinex","SOLUSD",1673642430050,118.4778,17.199,17.18,140.84769046]
["bitfinex","SOLUSD",1673642430362,22.96738486,17.198,17.18,140.84769046]
["bitfinex","SOLUSD",1673642430554,22.96738486,17.198,17.175,97.72332176]
["bitfinex","SOLUSD",1673642430761,17.0,17.197,17.177,97.52833754]
["bitfinex","SOLUSD",1673642430977,166.1051928,17.197,17.178,117.9636068]
["bitfinex","SOLUSD",1673642431193,29.9691928,17.196,17.177,97.52833754]
["bitfinex","SOLUSD",1673642431404,20.0,17.196,17.178,117.9636068]
["bitfinex","SOLUSD",1673642431713,20.0,17.196,17.177,97.52833754]
["bitfinex","SOLUSD",1673642431919,20.0,17.196,17.178,117.9636068]
["bitfinex","SOLUSD",1673642432136,20.0,17.196,17.177,97.52833754]
["bitfinex","SOLUSD",1673642432344,20.0,17.196,17.178,37.0]
["bitfinex","SOLUSD",1673642432759,20.0,17.196,17.178,17.0]
["bitfinex","SOLUSD",1673642432988,66.9691928,17.195,17.171,97.97907596]
["bitfinex","SOLUSD",1673642433398,49.9691928,17.194,17.171,97.97907596]
["bitfinex","SOLUSD",1673642433720,20.0,17.193,17.171,97.97907596]
["bitfinex","SOLUSD",1673642433914,20.0,17.195,17.173,97.4679014]
["bitfinex","SOLUSD",1673642434352,20.0,17.195,17.175,97.72332176]
["bitfinex","SOLUSD",1673642434563,20.0,17.196,17.173,97.4679014]
["bitfinex","SOLUSD",1673642434763,20.0,17.196,17.174,114.61714879]
["bitfinex","SOLUSD",1673642434982,17.0,17.195,17.174,114.61714879]
["bitfinex","SOLUSD",1673642435187,20.0,17.194,17.171,97.97907596]
["bitfinex","SOLUSD",1673642435403,37.0,17.193,17.171,97.97907596]
["bitfinex","SOLUSD",1673642435625,66.9691928,17.193,17.171,97.97907596]
["bitfinex","SOLUSD",1673642435945,49.9691928,17.192,17.171,97.97907596]
["bitfinex","SOLUSD",1673642436136,37.0,17.191,17.171,97.97907596]
["bitfinex","SOLUSD",1673642436355,20.0,17.189,17.171,97.97907596]
["bitfinex","SOLUSD",1673642437099,135.7853,17.189,17.173,97.4679014]
["bitfinex","SOLUSD",1673642437309,165.7544928,17.189,17.175,97.72332176]
["bitfinex","SOLUSD",1673642437508,165.7544928,17.189,17.173,97.4679014]
["bitfinex","SOLUSD",1673642437934,115.7853,17.189,17.175,97.72332176]
["bitfinex","SOLUSD",1673642438666,115.7853,17.189,17.173,97.4679014]
["bitfinex","SOLUSD",1673642439302,20.0,17.188,17.173,97.4679014]
["bitfinex","SOLUSD",1673642440037,20.0,17.188,17.163,392.3]
["bitfinex","SOLUSD",1673642440038,66.9691928,17.187,17.17,97.81130344]
["bitfinex","SOLUSD",1673642440254,20.0,17.186,17.17,97.81130344]
["bitfinex","SOLUSD",1673642440447,17.0,17.185,17.169,97.74544701]
["bitfinex","SOLUSD",1673642440658,20.0,17.184,17.169,97.74544701]
["bitfinex","SOLUSD",1673642440868,37.0,17.183,17.169,97.74544701]
["bitfinex","SOLUSD",1673642441083,20.0,17.182,17.169,97.74544701]
["bitfinex","SOLUSD",1673642441831,20.0,17.183,17.169,97.74544701]
["bitfinex","SOLUSD",1673642442038,20.0,17.187,17.169,97.74544701]
["bitfinex","SOLUSD",1673642442753,115.7853,17.189,17.169,97.74544701]
["bitfinex","SOLUSD",1673642442977,20.0,17.188,17.17,117.81130344]
["bitfinex","SOLUSD",1673642443612,20.0,17.188,17.169,97.74544701]
["bitfinex","SOLUSD",1673642443809,49.9691928,17.187,17.169,97.74544701]
["bitfinex","SOLUSD",1673642444020,20.0,17.186,17.169,97.74544701]
["bitfinex","SOLUSD",1673642444240,20.0,17.184,17.169,97.74544701]
["bitfinex","SOLUSD",1673642444431,17.0,17.183,17.169,97.74544701]
["bitfinex","SOLUSD",1673642444645,20.0,17.182,17.169,97.74544701]
["bitfinex","SOLUSD",1673642445079,20.0,17.187,17.169,97.74544701]
["bitfinex","SOLUSD",1673642445277,20.0,17.188,17.169,97.74544701]
["bitfinex","SOLUSD",1673642446244,2.96738486,17.187,17.169,97.74544701]
["bitfinex","SOLUSD",1673642446868,2.96738486,17.187,17.171,97.97907596]
["bitfinex","SOLUSD",1673642447807,2.96738486,17.187,17.172,117.74482176]
["bitfinex","SOLUSD",1673642448538,2.96738486,17.187,17.174,97.61714879]
["bitfinex","SOLUSD",1673642448755,2.96738486,17.187,17.175,20.0]
["bitfinex","SOLUSD",1673642449374,2.96738486,17.187,17.18,42.75]
["bitfinex","SOLUSD",1673642449580,8.486e-05,17.187,17.18,42.75]
["bitfinex","SOLUSD",1673642450001,8.486e-05,17.187,17.181,17.0]
["bitfinex","SOLUSD",1673642450218,8.486e-05,17.187,17.182,20.0]
["bitfinex","SOLUSD",1673642450440,8.486e-05,17.187,17.183,17.0]
["bitfinex","SOLUSD",1673642451058,8.486e-05,17.187,17.184,20.0]
["bitfinex","SOLUSD",1673642451280,8.486e-05,17.187,17.182,20.0]
["bitfinex","SOLUSD",1673642452020,8.486e-05,17.187,17.183,17.0]
["bitfinex","SOLUSD",1673642452764,8.486e-05,17.187,17.184,20.0]
["bitfinex","SOLUSD",1673642453152,8.486e-05,17.187,17.185,20.0]
["bitfinex","SOLUSD",1673642453382,8.486e-05,17.187,17.186,20.0]
["bitfinex","SOLUSD",1673642453786,20.0,17.206,17.187,20.0]
["bitfinex","SOLUSD",1673642453996,20.0,17.214,17.191,20.0]
["bitfinex","SOLUSD",1673642454214,29.9691928,17.211,17.191,20.0]
["bitfinex","SOLUSD",1673642454430,29.9691928,17.21,17.191,20.0]
["bitfinex","SOLUSD",1673642454643,20.0,17.214,17.191,20.0]
["bitfinex","SOLUSD",1673642454832,49.9691928,17.214,17.192,20.0]
["bitfinex","SOLUSD",1673642455256,49.9691928,17.214,17.19,43.01]
["bitfinex","SOLUSD",1673642455573,49.9691928,17.214,17.191,20.0]
["bitfinex","SOLUSD",1673642455802,20.0,17.213,17.191,20.0]
["bitfinex","SOLUSD",1673642456007,20.0,17.212,17.19,43.01]
["bitfinex","SOLUSD",1673642456226,20.0,17.211,17.19,43.01]
["bitfinex","SOLUSD",1673642456430,49.9691928,17.211,17.19,43.01]
["bitfinex","SOLUSD",1673642456643,29.9691928,17.21,17.19,43.01]
["bitfinex","SOLUSD",1673642456967,20.0,17.208,17.19,43.01]
["bitfinex","SOLUSD",1673642457159,129.6876,17.208,17.19,43.01]
["bitfinex","SOLUSD",1673642457891,20.0,17.206,17.19,43.01]
["bitfinex","SOLUSD",1673642458214,49.9691928,17.206,17.19,43.01]
["bitfinex","SOLUSD",1673642460427,66.9691928,17.205,17.18,42.66]
["bitfinex","SOLUSD",1673642460752,29.9691928,17.204,17.18,42.66]
["bitfinex","SOLUSD",1673642460945,20.0,17.202,17.175,211.09022176]
["bitfinex","SOLUSD",1673642461156,20.0,17.201,17.175,211.09022176]
["bitfinex","SOLUSD",1673642461361,17.0,17.2,17.175,113.3669]
["bitfinex","SOLUSD",1673642461684,137.3923,17.199,17.18,42.84]
["bitfinex","SOLUSD",1673642461890,29.9691928,17.203,17.18,42.84]
["bitfinex","SOLUSD",1673642462111,112.6715,17.205,17.19,43.06]
["bitfinex","SOLUSD",1673642464633,109.6876,17.208,17.19,43.06]
["bitfinex","SOLUSD",1673642466103,20.0,17.218,17.2,43.06]
["bitfinex","SOLUSD",1673642466327,234.7251,17.217,17.2,43.06]
["bitfinex","SOLUSD",1673642466513,234.7251,17.217,17.201,17.0]
["bitfinex","SOLUSD",1673642469030,20.0,17.216,17.201,17.0]
["bitfinex","SOLUSD",1673642469257,20.0,17.216,17.2,43.06]
["bitfinex","SOLUSD",1673642469467,234.7251,17.217,17.2,43.06]
["bitfinex","SOLUSD",1673642469659,116.585,17.217,17.2,43.06]
["bitfinex","SOLUSD",1673642470916,20.0,17.216,17.2,43.06]
["bitfinex","SOLUSD",1673642471758,20.0,17.216,17.201,17.0]
["bitfinex","SOLUSD",1673642471971,20.0,17.216,17.2,43.06]
["bitfinex","SOLUSD",1673642472303,66.9691928,17.215,17.19,42.75]
["bitfinex","SOLUSD",1673642472504,219.40544125,17.215,17.19,42.75]
["bitfinex","SOLUSD",1673642472718,29.9691928,17.214,17.184,97.82420276]
["bitfinex","SOLUSD",1673642472929,20.0,17.212,17.18,42.84]
["bitfinex","SOLUSD",1673642473130,43.06,17.21,17.18,42.84]
["bitfinex","SOLUSD",1673642473340,20.0,17.208,17.18,42.84]
["bitfinex","SOLUSD",1673642473573,20.0,17.207,17.18,42.84]
["bitfinex","SOLUSD",1673642473782,17.0,17.206,17.18,42.84]
["bitfinex","SOLUSD",1673642473971,40.0,17.205,17.18,42.84]
["bitfinex","SOLUSD",1673642474181,17.0,17.204,17.18,42.84]
["bitfinex","SOLUSD",1673642474401,20.0,17.203,17.18,42.84]
["bitfinex","SOLUSD",1673642474630,17.0,17.202,17.18,42.84]
["bitfinex","SOLUSD",1673642474814,20.0,17.199,17.174,97.61714879]
["bitfinex","SOLUSD",1673642475024,20.0,17.198,17.18,43.06]
["bitfinex","SOLUSD",1673642475648,17.0,17.197,17.18,43.06]
["bitfinex","SOLUSD",1673642475867,17.0,17.197,17.171,97.97907596]
["bitfinex","SOLUSD",1673642476069,20.0,17.196,17.171,97.97907596]
["bitfinex","SOLUSD",1673642476285,17.0,17.195,17.171,97.97907596]
["bitfinex","SOLUSD",1673642476499,20.0,17.194,17.171,97.97907596]
["bitfinex","SOLUSD",1673642476720,17.0,17.193,17.171,97.97907596]
["bitfinex","SOLUSD",1673642476911,20.0,17.192,17.171,97.97907596]
["bitfinex","SOLUSD",1673642477354,17.0,17.191,17.171,97.97907596]
["bitfinex","SOLUSD",1673642477553,20.0,17.19,17.171,97.97907596]
["bitfinex","SOLUSD",1673642477758,20.0,17.189,17.171,97.97907596]
["bitfinex","SOLUSD",1673642478079,17.0,17.188,17.171,97.97907596]
["bitfinex","SOLUSD",1673642478295,17.0,17.188,17.169,97.74544701]
["bitfinex","SOLUSD",1673642478500,46.9691928,17.188,17.169,97.74544701]
["bitfinex","SOLUSD",1673642478709,29.9691928,17.188,17.169,97.74544701]
["bitfinex","SOLUSD",1673642478926,20.0,17.189,17.169,97.74544701]
["bitfinex","SOLUSD",1673642480186,20.0,17.189,17.17,42.97]
["bitfinex","SOLUSD",1673642480390,20.0,17.189,17.171,97.97907596]
["bitfinex","SOLUSD",1673642480807,20.0,17.189,17.173,97.4679014]
["bitfinex","SOLUSD",1673642481013,20.0,17.189,17.17,140.78130344]
["bitfinex","SOLUSD",1673642481671,49.9691928,17.189,17.17,140.78130344]
["bitfinex","SOLUSD",1673642481852,20.0,17.188,17.171,17.0]
["bitfinex","SOLUSD",1673642482191,49.9691928,17.188,17.171,17.0]
["bitfinex","SOLUSD",1673642482381,17.0,17.187,17.17,140.78130344]
["bitfinex","SOLUSD",1673642482587,20.0,17.189,17.17,140.78130344]
["bitfinex","SOLUSD",1673642482798,20.0,17.189,17.171,117.97907596]
["bitfinex","SOLUSD",1673642483658,20.0,17.189,17.171,97.97907596]
["bitfinex","SOLUSD",1673642484181,20.0,17.189,17.172,17.0]
["bitfinex","SOLUSD",1673642485036,20.0,17.189,17.17,140.78130344]
["bitfinex","SOLUSD",1673642485647,69.9691928,17.189,17.17,140.78130344]
["bitfinex","SOLUSD",1673642485864,49.9691928,17.189,17.17,140.78130344]
["bitfinex","SOLUSD",1673642486084,138.724,17.195,17.17,140.78130344]
["bitfinex","SOLUSD",1673642486401,29.9691928,17.194,17.171,97.97907596]
["bitfinex","SOLUSD",1673642486826,20.0,17.193,17.171,97.97907596]
["bitfinex","SOLUSD",1673642487335,49.9691928,17.193,17.173,97.4679014]
["bitfinex","SOLUSD",1673642487544,20.0,17.193,17.174,97.61714879]
["bitfinex","SOLUSD",1673642487881,20.0,17.194,17.175,17.0]
["bitfinex","SOLUSD",1673642488095,29.9691928,17.192,17.175,17.0]
["bitfinex","SOLUSD",1673642488299,37.0,17.191,17.171,97.97907596]
["bitfinex","SOLUSD",1673642488618,20.0,17.191,17.171,97.97907596]
["bitfinex","SOLUSD",1673642489139,119.9625,17.19,17.171,97.97907596]
["bitfinex","SOLUSD",1673642489324,20.0,17.189,17.173,97.4679014]
["bitfinex","SOLUSD",1673642489540,20.0,17.189,17.171,97.97907596]
["bitfinex","SOLUSD",1673642491433,49.9691928,17.189,17.169,97.74544701]
["bitfinex","SOLUSD",1673642491649,20.0,17.187,17.169,97.74544701]
["bitfinex","SOLUSD",1673642491860,17.0,17.186,17.169,97.74544701]
["bitfinex","SOLUSD",1673642492071,20.0,17.185,17.169,97.74544701]
["bitfinex","SOLUSD",1673642492276,37.0,17.184,17.169,97.74544701]
["bitfinex","SOLUSD",1673642492587,20.0,17.183,17.169,97.74544701]
["bitfinex","SOLUSD",1673642492808,20.0,17.182,17.169,97.74544701]
["bitfinex","SOLUSD",1673642493343,20.0,17.185,17.169,97.74544701]
["bitfinex","SOLUSD",1673642493664,49.9691928,17.184,17.169,97.74544701]
["bitfinex","SOLUSD",1673642493863,20.0,17.183,17.169,97.74544701]
["bitfinex","SOLUSD",1673642494083,17.0,17.182,17.169,97.74544701]
["bitfinex","SOLUSD",1673642494283,20.0,17.181,17.169,97.74544701]
["bitfinex","SOLUSD",1673642494501,17.0,17.18,17.169,97.74544701]
["bitfinex","SOLUSD",1673642494715,40.0,17.179,17.169,97.74544701]
["bitfinex","SOLUSD",1673642494928,17.0,17.178,17.171,97.97907596]
["bitfinex","SOLUSD",1673642495126,20.0,17.177,17.169,97.74544701]
["bitfinex","SOLUSD",1673642495342,17.0,17.176,17.169,97.74544701]
["bitfinex","SOLUSD",1673642496181,17.0,17.176,17.169,97.69987918]
["bitfinex","SOLUSD",1673642496392,29.9691928,17.175,17.169,97.69987918]
["bitfinex","SOLUSD",1673642496605,20.0,17.174,17.169,97.69987918]
["bitfinex","SOLUSD",1673642497121,20.0,17.176,17.169,97.69987918]
["bitfinex","SOLUSD",1673642498300,20.0,17.176,17.168,59.0923288]
["bitfinex","SOLUSD",1673642498699,17.0,17.175,17.168,59.0923288]
["bitfinex","SOLUSD",1673642498910,20.0,17.174,17.168,59.0923288]
["bitfinex","SOLUSD",1673642499236,20.0,17.184,17.168,59.0923288]
["bitfinex","SOLUSD",1673642499447,37.0,17.182,17.168,156.13302001]
["bitfinex","SOLUSD",1673642499656,49.9691928,17.182,17.168,156.13302001]
["bitfinex","SOLUSD",1673642499862,20.0,17.182,17.168,156.13302001]
["bitfinex","SOLUSD",1673642501145,119.9625,17.19,17.168,156.13302001]
["bitfinex","SOLUSD",1673642501324,119.9625,17.19,17.17,97.34619828]
["bitfinex","SOLUSD",1673642501537,119.9625,17.19,17.171,117.87031107]
["bitfinex","SOLUSD",1673642502399,119.9625,17.19,17.173,97.6518231]
["bitfinex","SOLUSD",1673642502597,119.9625,17.19,17.172,97.85913506]
["bitfinex","SOLUSD",1673642502924,119.9625,17.19,17.174,97.38630494]
["bitfinex","SOLUSD",1673642503145,119.9625,17.19,17.172,97.85913506]
["bitfinex","SOLUSD",1673642503453,20.0,17.189,17.171,97.87031107]
["bitfinex","SOLUSD",1673642503874,20.0,17.185,17.171,97.87031107]
["bitfinex","SOLUSD",1673642504082,20.0,17.185,17.169,97.91276588]
["bitfinex","SOLUSD",1673642504486,20.0,17.185,17.171,97.87031107]
["bitfinex","SOLUSD",1673642504908,20.0,17.185,17.169,97.91276588]
["bitfinex","SOLUSD",1673642505123,20.0,17.189,17.169,97.91276588]
["bitfinex","SOLUSD",1673642505330,20.0,17.189,17.171,97.87031107]
["bitfinex","SOLUSD",1673642505657,20.0,17.189,17.169,97.91276588]
["bitfinex","SOLUSD",1673642505864,20.0,17.189,17.171,97.87031107]
["bitfinex","SOLUSD",1673642506271,139.9625,17.19,17.169,97.91276588]
["bitfinex","SOLUSD",1673642506482,40.0,17.189,17.171,97.87031107]
["bitfinex","SOLUSD",1673642506808,40.0,17.189,17.169,97.91276588]
["bitfinex","SOLUSD",1673642507034,20.0,17.188,17.169,97.91276588]
["bitfinex","SOLUSD",1673642507445,49.9691928,17.188,17.169,97.91276588]
["bitfinex","SOLUSD",1673642507651,64.12234845,17.187,17.169,97.91276588]
["bitfinex","SOLUSD",1673642508084,46.9691928,17.186,17.169,97.91276588]
["bitfinex","SOLUSD",1673642508298,20.0,17.185,17.169,97.91276588]
["bitfinex","SOLUSD",1673642508498,20.0,17.183,17.169,97.91276588]
["bitfinex","SOLUSD",1673642508709,20.0,17.181,17.169,97.91276588]
["bitfinex","SOLUSD",1673642508920,37.0,17.18,17.169,97.91276588]
["bitfinex","SOLUSD",1673642509451,20.0,17.179,17.169,97.91276588]
["bitfinex","SOLUSD",1673642509648,20.0,17.178,17.169,97.91276588]
["bitfinex","SOLUSD",1673642509864,37.0,17.177,17.169,97.91276588]
["bitfinex","SOLUSD",1673642510924,17.0,17.177,17.169,97.91276588]
["bitfinex","SOLUSD",1673642511143,20.0,17.178,17.169,97.91276588]
["bitfinex","SOLUSD",1673642511667,20.0,17.18,17.169,97.91276588]
["bitfinex","SOLUSD",1673642512709,20.0,17.181,17.169,97.91276588]
["bitfinex","SOLUSD",1673642512930,20.0,17.181,17.168,59.0923288]
["bitfinex","SOLUSD",1673642512931,20.0,17.181,17.171,97.87031107]
["bitfinex","SOLUSD",1673642513548,20.0,17.181,17.169,97.91276588]
["bitfinex","SOLUSD",1673642513758,20.0,17.185,17.169,97.91276588]
["bitfinex","SOLUSD",1673642514923,20.0,17.185,17.17,17.0]
["bitfinex","SOLUSD",1673642515246,20.0,17.185,17.171,97.87031107]
["bitfinex","SOLUSD",1673642515557,20.0,17.185,17.169,97.91276588]
["bitfinex","SOLUSD",1673642516505,20.0,17.185,17.171,97.87031107]
["bitfinex","SOLUSD",1673642516903,20.0,17.185,17.173,97.6518231]
["bitfinex","SOLUSD",1673642517115,119.9625,17.19,17.173,97.6518231]
["bitfinex","SOLUSD",1673642517866,20.0,17.189,17.175,97.39009549]
["bitfinex","SOLUSD",1673642518079,20.0,17.189,17.171,97.87031107]
["bitfinex","SOLUSD",1673642518481,20.0,17.188,17.171,97.87031107]
["bitfinex","SOLUSD",1673642518918,20.0,17.188,17.173,97.6518231]
["bitfinex","SOLUSD",1673642519139,20.0,17.188,17.171,97.87031107]
["bitfinex","SOLUSD",1673642519452,37.0,17.187,17.17,97.34619828]
["bitfinex","SOLUSD",1673642519638,37.0,17.187,17.172,97.85913506]
["bitfinex","SOLUSD",1673642520059,66.9691928,17.187,17.172,97.85913506]
["bitfinex","SOLUSD",1673642520271,20.0,17.185,17.169,97.91276588]
["bitfinex","SOLUSD",1673642520495,17.0,17.184,17.169,97.91276588]
["bitfinex","SOLUSD",1673642520714,20.0,17.183,17.169,97.91276588]
["bitfinex","SOLUSD",1673642521020,17.0,17.182,17.169,97.91276588]
["bitfinex","SOLUSD",1673642521239,20.0,17.181,17.169,97.91276588]
["bitfinex","SOLUSD",1673642521436,37.0,17.18,17.169,97.91276588]
["bitfinex","SOLUSD",1673642521641,20.0,17.179,17.169,97.91276588]
["bitfinex","SOLUSD",1673642522483,63.24577374,17.179,17.169,97.91276588]
["bitfinex","SOLUSD",1673642522920,20.0,17.179,17.169,97.91276588]
["bitfinex","SOLUSD",1673642524698,20.0,17.18,17.169,97.91276588]
["bitfinex","SOLUSD",1673642525954,20.0,17.182,17.169,97.91276588]
["bitfinex","SOLUSD",1673642526278,17.0,17.181,17.169,97.91276588]
["bitfinex","SOLUSD",1673642526677,20.0,17.18,17.169,97.91276588]
["bitfinex","SOLUSD",1673642527231,20.0,17.182,17.169,97.91276588]
["bitfinex","SOLUSD",1673642527746,20.0,17.181,17.169,97.91276588]
["bitfinex","SOLUSD",1673642527964,19.0,17.181,17.169,97.91276588]
["bitfinex","SOLUSD",1673642528145,20.0,17.18,17.169,97.91276588]
["bitfinex","SOLUSD",1673642528681,20.0,17.182,17.169,97.91276588]
["bitfinex","SOLUSD",1673642528889,20.0,17.183,17.169,97.91276588]
["bitfinex","SOLUSD",1673642529221,20.0,17.181,17.169,97.91276588]
["bitfinex","SOLUSD",1673642529428,17.0,17.18,17.169,97.91276588]
["bitfinex","SOLUSD",1673642529859,20.0,17.179,17.169,97.91276588]
["bitfinex","SOLUSD",1673642530262,17.0,17.178,17.169,97.91276588]
["bitfinex","SOLUSD",1673642531324,20.0,17.177,17.169,97.91276588]
["bitfinex","SOLUSD",1673642531539,17.0,17.176,17.168,59.0923288]
["bitfinex","SOLUSD",1673642532145,20.0,17.175,17.168,59.0923288]
["bitfinex","SOLUSD",1673642532360,17.0,17.174,17.168,59.0923288]
["bitfinex","SOLUSD",1673642532793,20.0,17.173,17.168,59.0923288]
["bitfinex","SOLUSD",1673642533197,43.24577374,17.177,17.168,59.0923288]
["bitfinex","SOLUSD",1673642533409,44.12234845,17.177,17.168,59.0923288]
["bitfinex","SOLUSD",1673642533635,110.6209,17.181,17.168,59.0923288]
["bitfinex","SOLUSD",1673642533833,20.0,17.18,17.169,17.0]
["bitfinex","SOLUSD",1673642536788,40.0,17.18,17.168,59.0923288]
["bitfinex","SOLUSD",1673642537002,20.0,17.18,17.168,59.0923288]
["bitfinex","SOLUSD",1673642539640,20.0,17.178,17.168,59.0923288]
["bitfinex","SOLUSD",1673642539858,17.0,17.177,17.168,59.0923288]
["bitfinex","SOLUSD",1673642541195,20.0,17.176,17.168,59.0923288]
["bitfinex","SOLUSD",1673642541418,17.0,17.175,17.168,59.0923288]
["bitfinex","SOLUSD",1673642541822,20.0,17.174,17.168,59.0923288]
["bitfinex","SOLUSD",1673642542050,20.0,17.173,17.168,59.0923288]
["bitfinex","SOLUSD",1673642542264,17.0,17.172,17.168,59.0923288]
["bitfinex","SOLUSD",1673642542471,20.0,17.171,17.168,59.0923288]
["bitfinex","SOLUSD",1673642542995,20.0,17.171,17.16,26.3878443]
["bitfinex","SOLUSD",1673642543724,17.0,17.17,17.16,26.3878443]
["bitfinex","SOLUSD",1673642543926,20.0,17.169,17.16,26.3878443]
["bitfinex","SOLUSD",1673642544136,17.0,17.168,17.16,26.3878443]
["bitfinex","SOLUSD",1673642544575,17.0,17.169,17.16,26.3878443]
["bitfinex","SOLUSD",1673642544776,20.0,17.171,17.16,26.3878443]
["bitfinex","SOLUSD",1673642544777,20.0,17.168,17.16,26.3878443]
["bitfinex","SOLUSD",1673642545204,20.0,17.169,17.16,26.3878443]
["bitfinex","SOLUSD",1673642545413,20.0,17.17,17.16,26.3878443]
["bitfinex","SOLUSD",1673642546357,20.0,17.172,17.16,26.3878443]
["bitfinex","SOLUSD",1673642547187,20.0,17.173,17.16,26.3878443]
["bitfinex","SOLUSD",1673642547398,20.0,17.173,17.161,17.0]
["bitfinex","SOLUSD",1673642547611,110.6209,17.181,17.161,17.0]
["bitfinex","SOLUSD",1673642547829,20.0,17.18,17.161,17.0]
["bitfinex","SOLUSD",1673642548020,20.0,17.18,17.162,20.0]
["bitfinex","SOLUSD",1673642548239,20.0,17.18,17.16,26.3878443]
["bitfinex","SOLUSD",1673642548454,59.9383856,17.179,17.162,40.93230971]
["bitfinex","SOLUSD",1673642548667,17.0,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673642548882,37.0,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673642549071,49.9691928,17.177,17.16,26.3878443]
["bitfinex","SOLUSD",1673642549283,37.0,17.176,17.16,26.3878443]
["bitfinex","SOLUSD",1673642549493,66.9691928,17.176,17.16,26.3878443]
["bitfinex","SOLUSD",1673642549703,49.9691928,17.175,17.16,26.3878443]
["bitfinex","SOLUSD",1673642549937,17.0,17.174,17.16,26.3878443]
["bitfinex","SOLUSD",1673642550141,20.0,17.173,17.16,26.3878443]
["bitfinex","SOLUSD",1673642550363,17.0,17.172,17.16,26.3878443]
["bitfinex","SOLUSD",1673642550543,20.0,17.17,17.16,26.3878443]
["bitfinex","SOLUSD",1673642550964,20.0,17.168,17.16,26.3878443]
["bitfinex","SOLUSD",1673642551399,17.0,17.167,17.16,26.3878443]
["bitfinex","SOLUSD",1673642552451,96.3091928,17.17,17.16,26.3878443]
["bitfinex","SOLUSD",1673642552770,20.0,17.168,17.16,26.3878443]
["bitfinex","SOLUSD",1673642553923,17.0,17.167,17.16,26.3878443]
["bitfinex","SOLUSD",1673642554880,20.0,17.166,17.16,26.3878443]
["bitfinex","SOLUSD",1673642555191,37.0,17.165,17.16,21.8118443]
["bitfinex","SOLUSD",1673642555392,20.0,17.164,17.15,69.7736044]
["bitfinex","SOLUSD",1673642555596,2.01232391,17.162,17.15,69.7736044]
["bitfinex","SOLUSD",1673642555805,37.0,17.163,17.15,69.7736044]
["bitfinex","SOLUSD",1673642556436,20.0,17.163,17.15,69.7736044]
["bitfinex","SOLUSD",1673642556850,20.0,17.164,17.15,69.7736044]
["bitfinex","SOLUSD",1673642557186,37.0,17.163,17.15,69.7736044]
["bitfinex","SOLUSD",1673642557384,20.0,17.162,17.15,69.7736044]
["bitfinex","SOLUSD",1673642557801,20.0,17.161,17.15,69.7736044]
["bitfinex","SOLUSD",1673642558876,66.21,17.17,17.151,17.0]
["bitfinex","SOLUSD",1673642559057,17.0,17.167,17.151,17.0]
["bitfinex","SOLUSD",1673642559687,40.0,17.166,17.151,17.0]
["bitfinex","SOLUSD",1673642559913,17.0,17.165,17.151,17.0]
["bitfinex","SOLUSD",1673642560125,20.0,17.164,17.15,69.7736044]
["bitfinex","SOLUSD",1673642560333,17.0,17.163,17.15,69.7736044]
["bitfinex","SOLUSD",1673642560739,20.0,17.162,17.15,69.7736044]
["bitfinex","SOLUSD",1673642561806,17.0,17.161,17.15,69.7736044]
["bitfinex","SOLUSD",1673642562336,20.0,17.16,17.15,69.7736044]
["bitfinex","SOLUSD",1673642562654,17.0,17.159,17.15,69.7736044]
["bitfinex","SOLUSD",1673642562849,20.0,17.158,17.15,69.7736044]
["bitfinex","SOLUSD",1673642563062,20.0,17.16,17.15,69.7736044]
["bitfinex","SOLUSD",1673642563488,20.0,17.165,17.151,17.0]
["bitfinex","SOLUSD",1673642564523,20.0,17.166,17.151,17.0]
["bitfinex","SOLUSD",1673642564734,49.9691928,17.168,17.151,17.0]
["bitfinex","SOLUSD",1673642564735,29.9691928,17.168,17.151,17.0]
["bitfinex","SOLUSD",1673642565475,20.0,17.171,17.152,20.0]
["bitfinex","SOLUSD",1673642565695,20.0,17.17,17.153,17.0]
["bitfinex","SOLUSD",1673642566302,20.0,17.17,17.152,17.0]
["bitfinex","SOLUSD",1673642567710,20.0,17.171,17.152,17.0]
["bitfinex","SOLUSD",1673642567898,17.0,17.17,17.152,17.0]
["bitfinex","SOLUSD",1673642568104,20.0,17.169,17.152,17.0]
["bitfinex","SOLUSD",1673642568314,20.0,17.169,17.153,23.78262891]
["bitfinex","SOLUSD",1673642568548,20.0,17.169,17.16,46.07]
["bitfinex","SOLUSD",1673642568742,119.7495,17.179,17.16,46.07]
["bitfinex","SOLUSD",1673642569075,119.7495,17.179,17.161,17.0]
["bitfinex","SOLUSD",1673642570228,20.0,17.178,17.161,17.0]
["bitfinex","SOLUSD",1673642571063,20.0,17.18,17.161,17.0]
["bitfinex","SOLUSD",1673642571587,40.0,17.18,17.161,17.0]
["bitfinex","SOLUSD",1673642571901,20.0,17.178,17.161,17.0]
["bitfinex","SOLUSD",1673642572225,17.0,17.177,17.161,17.0]
["bitfinex","SOLUSD",1673642572634,17.0,17.177,17.16,46.07]
["bitfinex","SOLUSD",1673642573044,20.0,17.176,17.16,46.07]
["bitfinex","SOLUSD",1673642573266,20.0,17.176,17.154,108.2965]
["bitfinex","SOLUSD",1673642573267,20.0,17.174,17.154,108.2965]
["bitfinex","SOLUSD",1673642573479,20.0,17.173,17.154,108.2965]
["bitfinex","SOLUSD",1673642573676,49.9691928,17.173,17.154,108.2965]
["bitfinex","SOLUSD",1673642574111,20.0,17.172,17.154,108.2965]
["bitfinex","SOLUSD",1673642574464,20.0,17.171,17.155,17.0]
["bitfinex","SOLUSD",1673642574749,20.0,17.173,17.155,17.0]
["bitfinex","SOLUSD",1673642575570,20.0,17.175,17.155,17.0]
["bitfinex","SOLUSD",1673642579470,40.0,17.176,17.155,17.0]
["bitfinex","SOLUSD",1673642581157,20.0,17.176,17.155,17.0]
["bitfinex","SOLUSD",1673642581374,20.0,17.177,17.16,46.07]
["bitfinex","SOLUSD",1673642581559,20.0,17.18,17.161,17.0]
["bitfinex","SOLUSD",1673642583355,20.0,17.181,17.161,17.0]
["bitfinex","SOLUSD",1673642583574,20.0,17.181,17.161,125.7245]
["bitfinex","SOLUSD",1673642584847,20.0,17.181,17.162,20.0]
["bitfinex","SOLUSD",1673642585244,49.9691928,17.184,17.162,20.0]
["bitfinex","SOLUSD",1673642585465,49.9691928,17.184,17.164,20.0]
["bitfinex","SOLUSD",1673642585694,20.0,17.184,17.164,20.0]
["bitfinex","SOLUSD",1673642586076,20.0,17.189,17.164,20.0]
["bitfinex","SOLUSD",1673642586292,29.9691928,17.185,17.164,20.0]
["bitfinex","SOLUSD",1673642586521,20.0,17.184,17.164,20.0]
["bitfinex","SOLUSD",1673642586931,20.0,17.184,17.163,112.6482]
["bitfinex","SOLUSD",1673642587470,19.5,17.184,17.163,112.6482]
["bitfinex","SOLUSD",1673642587669,19.5,17.184,17.164,20.0]
["bitfinex","SOLUSD",1673642588087,19.5,17.184,17.163,112.6482]
["bitfinex","SOLUSD",1673642588500,19.5,17.184,17.17,46.07]
["bitfinex","SOLUSD",1673642588709,29.9691928,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673642589254,20.0,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673642589673,49.9691928,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673642589988,20.0,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673642590181,29.9691928,17.187,17.171,17.0]
["bitfinex","SOLUSD",1673642590391,20.0,17.186,17.171,17.0]
["bitfinex","SOLUSD",1673642590624,72.4133,17.19,17.171,17.0]
["bitfinex","SOLUSD",1673642590930,20.0,17.189,17.171,17.0]
["bitfinex","SOLUSD",1673642591544,44.12234845,17.196,17.171,17.0]
["bitfinex","SOLUSD",1673642591545,44.12234845,17.196,17.172,20.0]
["bitfinex","SOLUSD",1673642591773,44.12234845,17.196,17.173,17.0]
["bitfinex","SOLUSD",1673642591774,116.6891,17.195,17.173,17.0]
["bitfinex","SOLUSD",1673642591979,116.6891,17.195,17.173,40.78262891]
["bitfinex","SOLUSD",1673642592187,116.6891,17.195,17.174,23.78262891]
["bitfinex","SOLUSD",1673642592392,116.6891,17.195,17.175,17.0]
["bitfinex","SOLUSD",1673642593350,17.0,17.194,17.175,17.0]
["bitfinex","SOLUSD",1673642593774,20.0,17.193,17.173,20.0]
["bitfinex","SOLUSD",1673642594172,20.0,17.193,17.172,252.06437594]
["bitfinex","SOLUSD",1673642594388,17.0,17.192,17.172,228.9222]
["bitfinex","SOLUSD",1673642594595,20.0,17.191,17.173,43.14217594]
["bitfinex","SOLUSD",1673642594803,20.0,17.193,17.173,43.14217594]
["bitfinex","SOLUSD",1673642595010,20.0,17.193,17.174,23.14217594]
["bitfinex","SOLUSD",1673642595229,116.6891,17.195,17.174,23.14217594]
["bitfinex","SOLUSD",1673642595230,20.0,17.194,17.174,23.14217594]
["bitfinex","SOLUSD",1673642595652,118.88968707,17.199,17.18,46.33]
["bitfinex","SOLUSD",1673642595872,20.0,17.198,17.18,46.33]
["bitfinex","SOLUSD",1673642596067,20.0,17.198,17.181,23.14217594]
["bitfinex","SOLUSD",1673642596490,20.0,17.2,17.182,20.0]
["bitfinex","SOLUSD",1673642596921,20.0,17.2,17.182,43.14217594]
["bitfinex","SOLUSD",1673642597351,20.0,17.2,17.183,17.0]
["bitfinex","SOLUSD",1673642598190,20.0,17.207,17.19,46.33]
["bitfinex","SOLUSD",1673642598377,109.9363,17.207,17.19,46.33]
["bitfinex","SOLUSD",1673642598591,109.9363,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673642600190,20.0,17.206,17.191,17.0]
["bitfinex","SOLUSD",1673642600590,109.9363,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673642602071,109.9363,17.207,17.184,20.0]
["bitfinex","SOLUSD",1673642602286,37.0,17.206,17.184,23.14217594]
["bitfinex","SOLUSD",1673642602494,20.0,17.205,17.182,20.0]
["bitfinex","SOLUSD",1673642602687,37.0,17.204,17.182,20.0]
["bitfinex","SOLUSD",1673642602898,20.0,17.204,17.182,20.0]
["bitfinex","SOLUSD",1673642603108,20.0,17.204,17.183,23.14217594]
["bitfinex","SOLUSD",1673642603313,20.0,17.206,17.185,20.0]
["bitfinex","SOLUSD",1673642603869,17.0,17.205,17.185,23.14217594]
["bitfinex","SOLUSD",1673642604182,17.0,17.205,17.183,23.14217594]
["bitfinex","SOLUSD",1673642604385,20.0,17.204,17.183,23.14217594]
["bitfinex","SOLUSD",1673642604614,17.0,17.203,17.183,22.48920616]
["bitfinex","SOLUSD",1673642604930,20.0,17.202,17.183,22.48920616]
["bitfinex","SOLUSD",1673642605239,17.0,17.201,17.183,22.48920616]
["bitfinex","SOLUSD",1673642605454,20.0,17.2,17.183,22.48920616]
["bitfinex","SOLUSD",1673642605766,20.0,17.202,17.183,22.48920616]
["bitfinex","SOLUSD",1673642606192,17.0,17.201,17.181,227.4394]
["bitfinex","SOLUSD",1673642606502,20.0,17.199,17.181,227.4394]
["bitfinex","SOLUSD",1673642606716,20.0,17.198,17.181,227.4394]
["bitfinex","SOLUSD",1673642606910,20.0,17.198,17.182,22.48920616]
["bitfinex","SOLUSD",1673642607114,17.0,17.197,17.181,227.4394]
["bitfinex","SOLUSD",1673642607331,17.0,17.197,17.181,116.4735]
["bitfinex","SOLUSD",1673642607534,17.0,17.197,17.176,139.26240616]
["bitfinex","SOLUSD",1673642608590,17.0,17.197,17.177,22.48920616]
["bitfinex","SOLUSD",1673642608808,138.1818,17.196,17.176,116.7732]
["bitfinex","SOLUSD",1673642609033,17.0,17.195,17.176,116.7732]
["bitfinex","SOLUSD",1673642609245,40.0,17.194,17.176,116.7732]
["bitfinex","SOLUSD",1673642609430,17.0,17.193,17.176,116.7732]
["bitfinex","SOLUSD",1673642609849,118.1818,17.196,17.18,46.33]
["bitfinex","SOLUSD",1673642611341,37.0,17.195,17.176,116.7732]
["bitfinex","SOLUSD",1673642611973,20.0,17.194,17.176,116.7732]
["bitfinex","SOLUSD",1673642612165,20.0,17.193,17.176,116.7732]
["bitfinex","SOLUSD",1673642612806,20.0,17.194,17.176,116.7732]
["bitfinex","SOLUSD",1673642613544,118.1818,17.196,17.18,46.33]
["bitfinex","SOLUSD",1673642613947,118.1818,17.196,17.176,139.26240616]
["bitfinex","SOLUSD",1673642614172,20.0,17.195,17.176,116.7732]
["bitfinex","SOLUSD",1673642614381,20.0,17.194,17.176,116.7732]
["bitfinex","SOLUSD",1673642615005,17.0,17.193,17.176,116.7732]
["bitfinex","SOLUSD",1673642615217,20.0,17.192,17.176,116.7732]
["bitfinex","SOLUSD",1673642616184,20.0,17.192,17.177,22.48920616]
["bitfinex","SOLUSD",1673642616493,20.0,17.195,17.178,20.0]
["bitfinex","SOLUSD",1673642617943,20.0,17.195,17.177,20.0]
["bitfinex","SOLUSD",1673642618368,20.0,17.195,17.176,116.7732]
["bitfinex","SOLUSD",1673642618799,20.0,17.195,17.173,20.0]
["bitfinex","SOLUSD",1673642619012,17.0,17.194,17.172,110.6364]
["bitfinex","SOLUSD",1673642619226,20.0,17.193,17.172,110.6364]
["bitfinex","SOLUSD",1673642619431,17.0,17.192,17.172,110.6364]
["bitfinex","SOLUSD",1673642619629,20.0,17.191,17.172,110.6364]
["bitfinex","SOLUSD",1673642620280,109.1615,17.19,17.172,110.6364]
["bitfinex","SOLUSD",1673642620473,20.0,17.189,17.172,132.49502974]
["bitfinex","SOLUSD",1673642621213,20.0,17.189,17.173,20.0]
["bitfinex","SOLUSD",1673642621421,111.1371,17.199,17.18,46.07]
["bitfinex","SOLUSD",1673642621842,20.0,17.198,17.181,21.85862974]
["bitfinex","SOLUSD",1673642622170,114.6704,17.203,17.182,20.0]
["bitfinex","SOLUSD",1673642622694,114.6704,17.203,17.183,21.85862974]
["bitfinex","SOLUSD",1673642623093,114.6704,17.203,17.184,20.0]
["bitfinex","SOLUSD",1673642623529,30.76,17.21,17.19,30.76]
["bitfinex","SOLUSD",1673642623735,114.7235,17.209,17.19,30.76]
["bitfinex","SOLUSD",1673642624160,20.0,17.207,17.18,30.76]
["bitfinex","SOLUSD",1673642624693,20.0,17.207,17.182,21.85862974]
["bitfinex","SOLUSD",1673642624906,17.0,17.206,17.182,21.85862974]
["bitfinex","SOLUSD",1673642625113,20.0,17.205,17.182,21.85862974]
["bitfinex","SOLUSD",1673642625306,37.0,17.204,17.182,21.85862974]
["bitfinex","SOLUSD",1673642625524,20.0,17.203,17.18,30.76]
["bitfinex","SOLUSD",1673642625841,17.0,17.202,17.18,52.61862974]
["bitfinex","SOLUSD",1673642626048,133.2289,17.201,17.181,251.65482974]
["bitfinex","SOLUSD",1673642626374,17.0,17.2,17.181,251.65482974]
["bitfinex","SOLUSD",1673642626582,20.0,17.199,17.181,251.65482974]
["bitfinex","SOLUSD",1673642626799,129.1477,17.199,17.181,251.65482974]
["bitfinex","SOLUSD",1673642627737,129.1477,17.199,17.181,115.4821]
["bitfinex","SOLUSD",1673642627932,17.0,17.198,17.181,115.4821]
["bitfinex","SOLUSD",1673642628141,37.0,17.198,17.181,115.4821]
["bitfinex","SOLUSD",1673642628671,17.0,17.198,17.181,115.4821]
["bitfinex","SOLUSD",1673642629418,29.9691928,17.197,17.175,116.2891]
["bitfinex","SOLUSD",1673642629742,20.0,17.196,17.175,116.2891]
["bitfinex","SOLUSD",1673642629924,17.0,17.195,17.175,116.2891]
["bitfinex","SOLUSD",1673642630135,20.0,17.193,17.175,116.2891]
["bitfinex","SOLUSD",1673642630344,145.9438,17.192,17.175,116.2891]
["bitfinex","SOLUSD",1673642631195,20.0,17.191,17.175,116.2891]
["bitfinex","SOLUSD",1673642631396,17.0,17.19,17.175,116.2891]
["bitfinex","SOLUSD",1673642631628,20.0,17.189,17.175,116.2891]
["bitfinex","SOLUSD",1673642632362,20.0,17.189,17.17,30.76]
["bitfinex","SOLUSD",1673642632991,40.0,17.189,17.17,30.76]
["bitfinex","SOLUSD",1673642633183,20.0,17.189,17.17,30.76]
["bitfinex","SOLUSD",1673642634130,37.0,17.188,17.17,30.76]
["bitfinex","SOLUSD",1673642634756,20.0,17.187,17.17,30.76]
["bitfinex","SOLUSD",1673642635080,17.0,17.188,17.17,30.76]
["bitfinex","SOLUSD",1673642635288,40.0,17.189,17.17,30.76]
["bitfinex","SOLUSD",1673642635503,20.0,17.189,17.17,30.76]
["bitfinex","SOLUSD",1673642635925,2.54103596,17.187,17.165,115.1013]
["bitfinex","SOLUSD",1673642636138,22.54103596,17.187,17.165,136.95992974]
["bitfinex","SOLUSD",1673642636464,2.58859923,17.185,17.165,136.95992974]
["bitfinex","SOLUSD",1673642636878,22.58859923,17.185,17.165,136.95992974]
["bitfinex","SOLUSD",1673642637091,135.9021,17.184,17.165,136.95992974]
["bitfinex","SOLUSD",1673642637297,22.58859923,17.183,17.165,136.95992974]
["bitfinex","SOLUSD",1673642638021,42.58859923,17.183,17.165,136.95992974]
["bitfinex","SOLUSD",1673642638265,42.58859923,17.183,17.165,115.1013]
["bitfinex","SOLUSD",1673642638664,17.0,17.182,17.165,115.1013]
["bitfinex","SOLUSD",1673642638980,22.58859923,17.181,17.165,115.1013]
["bitfinex","SOLUSD",1673642639188,37.0,17.18,17.163,108.7223]
["bitfinex","SOLUSD",1673642639399,2.58859923,17.179,17.163,108.7223]
["bitfinex","SOLUSD",1673642639723,22.58859923,17.179,17.163,108.7223]
["bitfinex","SOLUSD",1673642640245,20.0,17.178,17.163,108.7223]
["bitfinex","SOLUSD",1673642640448,2.58859923,17.181,17.163,108.7223]
["bitfinex","SOLUSD",1673642640661,19.58859923,17.181,17.163,108.7223]
["bitfinex","SOLUSD",1673642640850,2.58859923,17.179,17.163,108.7223]
["bitfinex","SOLUSD",1673642641068,17.0,17.179,17.163,108.7223]
["bitfinex","SOLUSD",1673642641274,20.0,17.178,17.163,108.7223]
["bitfinex","SOLUSD",1673642641601,17.0,17.177,17.163,108.7223]
["bitfinex","SOLUSD",1673642642463,20.0,17.178,17.163,130.58092974]
["bitfinex","SOLUSD",1673642642672,20.0,17.178,17.163,152.43955948]
["bitfinex","SOLUSD",1673642642868,20.0,17.183,17.164,20.0]
["bitfinex","SOLUSD",1673642643305,20.0,17.183,17.165,21.85862974]
["bitfinex","SOLUSD",1673642644361,20.0,17.183,17.166,17.0]
["bitfinex","SOLUSD",1673642644675,20.0,17.183,17.167,21.85862974]
["bitfinex","SOLUSD",1673642645507,20.0,17.183,17.168,17.0]
["bitfinex","SOLUSD",1673642645710,175.9,17.179,17.144,6.5848336]
["bitfinex","SOLUSD",1673642645917,46.23,17.17,17.144,6.5848336]
["bitfinex","SOLUSD",1673642646123,141.04851377,17.169,17.144,6.5848336]
["bitfinex","SOLUSD",1673642646449,20.0,17.167,17.144,6.5848336]
["bitfinex","SOLUSD",1673642646656,17.0,17.166,17.144,6.5848336]
["bitfinex","SOLUSD",1673642646868,26.7125,17.165,17.144,6.5848336]
["bitfinex","SOLUSD",1673642647192,20.0,17.164,17.144,6.5848336]
["bitfinex","SOLUSD",1673642648149,20.0,17.164,17.145,20.0]
["bitfinex","SOLUSD",1673642648785,20.0,17.164,17.15,116.0336044]
["bitfinex","SOLUSD",1673642649083,29.9691928,17.163,17.15,116.0336044]
["bitfinex","SOLUSD",1673642649295,20.0,17.162,17.15,116.0336044]
["bitfinex","SOLUSD",1673642649525,29.9691928,17.163,17.15,116.0336044]
["bitfinex","SOLUSD",1673642649706,3.97111377,17.168,17.15,116.0336044]
["bitfinex","SOLUSD",1673642649918,3.97111377,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673642650130,23.97111377,17.173,17.151,20.0]
["bitfinex","SOLUSD",1673642650660,3.97111377,17.171,17.151,20.0]
["bitfinex","SOLUSD",1673642650852,40.97111377,17.171,17.151,20.0]
["bitfinex","SOLUSD",1673642651064,3.97111377,17.169,17.15,116.0336044]
["bitfinex","SOLUSD",1673642651287,23.97111377,17.169,17.15,116.0336044]
["bitfinex","SOLUSD",1673642651500,33.94030657,17.168,17.15,116.0336044]
["bitfinex","SOLUSD",1673642651902,29.9691928,17.167,17.151,20.0]
["bitfinex","SOLUSD",1673642652114,3.97111377,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673642652323,29.9691928,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673642652535,3.97111377,17.168,17.151,132.6482]
["bitfinex","SOLUSD",1673642653304,23.97111377,17.168,17.151,132.6482]
["bitfinex","SOLUSD",1673642653605,20.0,17.168,17.151,132.6482]
["bitfinex","SOLUSD",1673642653801,23.97111377,17.172,17.151,132.6482]
["bitfinex","SOLUSD",1673642654011,29.9691928,17.168,17.151,132.6482]
["bitfinex","SOLUSD",1673642654222,3.97111377,17.172,17.151,132.6482]
["bitfinex","SOLUSD",1673642655159,3.97111377,17.17,17.151,132.6482]
["bitfinex","SOLUSD",1673642655389,23.97111377,17.17,17.151,132.6482]
["bitfinex","SOLUSD",1673642655589,53.94030657,17.17,17.151,132.6482]
["bitfinex","SOLUSD",1673642655799,53.94030657,17.17,17.151,112.6482]
["bitfinex","SOLUSD",1673642656003,23.97111377,17.17,17.151,112.6482]
["bitfinex","SOLUSD",1673642656208,117.5225,17.174,17.151,112.6482]
["bitfinex","SOLUSD",1673642656209,20.0,17.169,17.151,112.6482]
["bitfinex","SOLUSD",1673642656419,3.97111377,17.171,17.151,112.6482]
["bitfinex","SOLUSD",1673642656640,3.97111377,17.171,17.152,20.0]
["bitfinex","SOLUSD",1673642657263,29.9691928,17.17,17.151,112.6482]
["bitfinex","SOLUSD",1673642657466,3.97111377,17.168,17.151,112.6482]
["bitfinex","SOLUSD",1673642658013,29.9691928,17.168,17.151,112.6482]
["bitfinex","SOLUSD",1673642659283,20.0,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673642659488,29.9691928,17.174,17.152,20.0]
["bitfinex","SOLUSD",1673642659673,22.31085097,17.173,17.152,20.0]
["bitfinex","SOLUSD",1673642660320,20.0,17.172,17.152,20.0]
["bitfinex","SOLUSD",1673642660528,2.31085097,17.171,17.152,20.0]
["bitfinex","SOLUSD",1673642660746,2.31085097,17.175,17.152,20.0]
["bitfinex","SOLUSD",1673642661687,2.31085097,17.175,17.16,46.19]
["bitfinex","SOLUSD",1673642661901,20.0,17.176,17.16,46.19]
["bitfinex","SOLUSD",1673642662086,29.9691928,17.174,17.151,132.6482]
["bitfinex","SOLUSD",1673642662295,2.04309804,17.172,17.151,112.6482]
["bitfinex","SOLUSD",1673642662724,2.04309804,17.17,17.152,20.0]
["bitfinex","SOLUSD",1673642662934,20.0,17.17,17.152,20.0]
["bitfinex","SOLUSD",1673642663354,20.0,17.173,17.152,20.0]
["bitfinex","SOLUSD",1673642663568,20.0,17.175,17.152,20.0]
["bitfinex","SOLUSD",1673642663985,29.9691928,17.172,17.151,132.6482]
["bitfinex","SOLUSD",1673642664195,20.0,17.171,17.151,132.6482]
["bitfinex","SOLUSD",1673642664737,20.0,17.171,17.152,20.0]
["bitfinex","SOLUSD",1673642666408,20.0,17.171,17.151,132.6482]
["bitfinex","SOLUSD",1673642666606,49.9691928,17.171,17.151,132.6482]
["bitfinex","SOLUSD",1673642667026,49.9691928,17.171,17.151,112.6482]
["bitfinex","SOLUSD",1673642668722,49.9691928,17.171,17.152,20.0]
["bitfinex","SOLUSD",1673642668927,49.9691928,17.171,17.151,112.6482]
["bitfinex","SOLUSD",1673642670287,65.51008193,17.17,17.15,69.7736044]
["bitfinex","SOLUSD",1673642670498,20.0,17.169,17.15,69.7736044]
["bitfinex","SOLUSD",1673642670715,113.95838083,17.168,17.15,69.7736044]
["bitfinex","SOLUSD",1673642671042,141.1562928,17.168,17.15,69.7736044]
["bitfinex","SOLUSD",1673642671443,29.9691928,17.167,17.15,69.7736044]
["bitfinex","SOLUSD",1673642671655,20.0,17.166,17.15,69.7736044]
["bitfinex","SOLUSD",1673642671873,17.0,17.165,17.15,69.7736044]
["bitfinex","SOLUSD",1673642672074,20.0,17.164,17.15,69.7736044]
["bitfinex","SOLUSD",1673642672290,49.9691928,17.164,17.15,69.7736044]
["bitfinex","SOLUSD",1673642672507,29.9691928,17.163,17.15,69.7736044]
["bitfinex","SOLUSD",1673642672829,20.0,17.162,17.15,69.7736044]
["bitfinex","SOLUSD",1673642673752,20.0,17.165,17.15,69.7736044]
["bitfinex","SOLUSD",1673642674197,29.9691928,17.167,17.15,69.7736044]
["bitfinex","SOLUSD",1673642674719,76.2291928,17.17,17.15,69.7736044]
["bitfinex","SOLUSD",1673642674930,40.5842346,17.174,17.151,20.0]
["bitfinex","SOLUSD",1673642675125,20.0,17.179,17.151,20.0]
["bitfinex","SOLUSD",1673642675338,20.0,17.171,17.152,20.60931323]
["bitfinex","SOLUSD",1673642675544,1.96267979,17.17,17.153,20.0]
["bitfinex","SOLUSD",1673642675763,118.4122,17.173,17.154,112.6952]
["bitfinex","SOLUSD",1673642675979,118.4122,17.173,17.154,133.30451323]
["bitfinex","SOLUSD",1673642676401,118.4122,17.173,17.155,20.0]
["bitfinex","SOLUSD",1673642676930,20.0,17.171,17.155,20.0]
["bitfinex","SOLUSD",1673642677129,20.0,17.171,17.154,132.6952]
["bitfinex","SOLUSD",1673642677552,20.0,17.171,17.155,20.0]
["bitfinex","SOLUSD",1673642678605,20.0,17.171,17.154,132.6952]
["bitfinex","SOLUSD",1673642678606,20.0,17.171,17.154,112.6952]
["bitfinex","SOLUSD",1673642679221,20.0,17.171,17.155,20.0]
["bitfinex","SOLUSD",1673642680691,20.0,17.171,17.156,17.0]
["bitfinex","SOLUSD",1673642683738,20.0,17.171,17.154,112.6952]
["bitfinex","SOLUSD",1673642683948,20.0,17.171,17.155,17.0]
["bitfinex","SOLUSD",1673642684394,20.0,17.171,17.156,20.0]
["bitfinex","SOLUSD",1673642685119,109.9656,17.181,17.16,46.26]
["bitfinex","SOLUSD",1673642685314,118.0778,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673642685521,20.0,17.178,17.161,20.0]
["bitfinex","SOLUSD",1673642686807,20.0,17.178,17.16,46.26]
["bitfinex","SOLUSD",1673642687208,20.0,17.178,17.161,17.0]
["bitfinex","SOLUSD",1673642689441,17.0,17.177,17.161,17.0]
["bitfinex","SOLUSD",1673642689837,20.0,17.176,17.161,17.0]
["bitfinex","SOLUSD",1673642690577,20.0,17.176,17.154,112.6952]
["bitfinex","SOLUSD",1673642690795,65.10859527,17.178,17.154,112.6952]
["bitfinex","SOLUSD",1673642690796,20.0,17.177,17.154,112.6952]
["bitfinex","SOLUSD",1673642691197,45.10859527,17.176,17.155,20.0]
["bitfinex","SOLUSD",1673642691407,20.0,17.175,17.155,20.0]
["bitfinex","SOLUSD",1673642692149,118.0778,17.179,17.156,20.02504417]
["bitfinex","SOLUSD",1673642692362,118.0778,17.179,17.157,20.0]
["bitfinex","SOLUSD",1673642692363,20.0,17.178,17.157,20.0]
["bitfinex","SOLUSD",1673642692786,20.0,17.178,17.16,46.26]
["bitfinex","SOLUSD",1673642693724,20.0,17.178,17.161,17.0]
["bitfinex","SOLUSD",1673642694051,20.0,17.178,17.162,20.0]
["bitfinex","SOLUSD",1673642694975,20.0,17.178,17.163,17.0]
["bitfinex","SOLUSD",1673642695190,20.0,17.178,17.16,46.26]
["bitfinex","SOLUSD",1673642696549,20.0,17.178,17.161,17.0]
["bitfinex","SOLUSD",1673642696998,20.0,17.178,17.162,20.0]
["bitfinex","SOLUSD",1673642697206,20.0,17.178,17.16,66.28504417]
["bitfinex","SOLUSD",1673642697835,20.0,17.178,17.16,46.26]
["bitfinex","SOLUSD",1673642698048,17.0,17.177,17.15,115.9636044]
["bitfinex","SOLUSD",1673642698254,37.0,17.177,17.15,115.9636044]
["bitfinex","SOLUSD",1673642698468,37.0,17.177,17.152,148.49344417]
["bitfinex","SOLUSD",1673642698692,37.0,17.177,17.155,20.0]
["bitfinex","SOLUSD",1673642699087,37.0,17.177,17.156,17.0]
["bitfinex","SOLUSD",1673642699297,20.0,17.176,17.152,128.4684]
["bitfinex","SOLUSD",1673642699518,17.0,17.175,17.157,17.0]
["bitfinex","SOLUSD",1673642699734,20.0,17.174,17.157,17.0]
["bitfinex","SOLUSD",1673642700352,20.0,17.174,17.152,108.4684]
["bitfinex","SOLUSD",1673642700353,37.0,17.173,17.152,108.4684]
["bitfinex","SOLUSD",1673642700581,37.0,17.173,17.15,69.7736044]
["bitfinex","SOLUSD",1673642700582,46.26,17.17,17.15,69.7736044]
["bitfinex","SOLUSD",1673642700789,150.91673854,17.169,17.15,69.7736044]
["bitfinex","SOLUSD",1673642700996,170.98230647,17.169,17.15,116.0336044]
["bitfinex","SOLUSD",1673642701315,131.7733,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673642701712,131.7733,17.169,17.15,136.05864857]
["bitfinex","SOLUSD",1673642702469,131.7733,17.169,17.151,17.0]
["bitfinex","SOLUSD",1673642702869,131.7733,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673642703708,20.0,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673642704037,20.0,17.169,17.153,20.08791832]
["bitfinex","SOLUSD",1673642704243,131.5271,17.175,17.155,20.0]
["bitfinex","SOLUSD",1673642704650,111.5271,17.175,17.156,20.08791832]
["bitfinex","SOLUSD",1673642704878,111.5271,17.175,17.157,20.0]
["bitfinex","SOLUSD",1673642705096,111.5271,17.175,17.158,20.0]
["bitfinex","SOLUSD",1673642705311,111.5271,17.175,17.159,20.0]
["bitfinex","SOLUSD",1673642705621,111.5271,17.175,17.16,46.19]
["bitfinex","SOLUSD",1673642705846,111.5271,17.175,17.16,66.27791832]
["bitfinex","SOLUSD",1673642706142,109.9656,17.181,17.161,40.08791832]
["bitfinex","SOLUSD",1673642706360,131.5271,17.18,17.161,40.08791832]
["bitfinex","SOLUSD",1673642706673,131.5271,17.18,17.16,163.5725]
["bitfinex","SOLUSD",1673642707085,131.5271,17.18,17.161,17.0]
["bitfinex","SOLUSD",1673642708135,131.5271,17.18,17.161,37.08791832]
["bitfinex","SOLUSD",1673642708330,131.5271,17.18,17.162,20.0]
["bitfinex","SOLUSD",1673642708764,131.5271,17.18,17.163,112.0259]
["bitfinex","SOLUSD",1673642708974,131.5271,17.18,17.164,20.0]
["bitfinex","SOLUSD",1673642709180,131.5271,17.18,17.164,40.08791832]
["bitfinex","SOLUSD",1673642709400,131.5271,17.18,17.165,17.0]
["bitfinex","SOLUSD",1673642709832,131.5271,17.18,17.163,112.0259]
["bitfinex","SOLUSD",1673642711292,20.0,17.179,17.163,112.0259]
["bitfinex","SOLUSD",1673642711503,20.0,17.178,17.163,112.0259]
["bitfinex","SOLUSD",1673642712040,20.0,17.178,17.155,20.0]
["bitfinex","SOLUSD",1673642712254,37.0,17.177,17.156,20.0]
["bitfinex","SOLUSD",1673642712654,49.9691928,17.178,17.156,20.0]
["bitfinex","SOLUSD",1673642712863,20.0,17.178,17.156,20.0]
["bitfinex","SOLUSD",1673642713098,49.9691928,17.178,17.157,20.07392305]
["bitfinex","SOLUSD",1673642713285,20.0,17.177,17.155,118.0994]
["bitfinex","SOLUSD",1673642713496,20.0,17.176,17.155,118.0994]
["bitfinex","SOLUSD",1673642713916,49.9691928,17.176,17.155,118.0994]
["bitfinex","SOLUSD",1673642714154,20.0,17.175,17.155,118.0994]
["bitfinex","SOLUSD",1673642714355,20.0,17.174,17.155,118.0994]
["bitfinex","SOLUSD",1673642714666,49.9691928,17.174,17.155,118.0994]
["bitfinex","SOLUSD",1673642717909,49.9691928,17.174,17.156,17.0]
["bitfinex","SOLUSD",1673642718119,20.0,17.174,17.157,20.0]
["bitfinex","SOLUSD",1673642718330,20.0,17.175,17.157,20.0]
["bitfinex","SOLUSD",1673642718546,45.10859527,17.179,17.16,46.26]
["bitfinex","SOLUSD",1673642718764,20.0,17.178,17.16,46.26]
["bitfinex","SOLUSD",1673642719301,20.0,17.179,17.162,20.0]
["bitfinex","SOLUSD",1673642719621,20.0,17.179,17.161,20.07392305]
["bitfinex","SOLUSD",1673642721190,20.0,17.183,17.162,20.0]
["bitfinex","SOLUSD",1673642721399,20.0,17.183,17.163,114.9243]
["bitfinex","SOLUSD",1673642721605,65.10859527,17.188,17.163,155.0721461]
["bitfinex","SOLUSD",1673642721819,65.10859527,17.188,17.163,254.07762305]
["bitfinex","SOLUSD",1673642722039,20.0,17.186,17.163,254.07762305]
["bitfinex","SOLUSD",1673642722254,20.0,17.185,17.163,254.07762305]
["bitfinex","SOLUSD",1673642722462,65.10859527,17.185,17.163,254.07762305]
["bitfinex","SOLUSD",1673642723190,20.0,17.185,17.163,254.07762305]
["bitfinex","SOLUSD",1673642723937,82.1741632,17.187,17.17,46.19]
["bitfinex","SOLUSD",1673642726145,110.9386,17.189,17.17,46.19]
["bitfinex","SOLUSD",1673642726556,20.0,17.188,17.17,46.19]
["bitfinex","SOLUSD",1673642726972,20.0,17.188,17.172,20.0]
["bitfinex","SOLUSD",1673642727399,20.0,17.188,17.173,20.07392305]
["bitfinex","SOLUSD",1673642727615,20.0,17.188,17.172,20.0]
["bitfinex","SOLUSD",1673642728026,20.0,17.191,17.172,20.0]
["bitfinex","SOLUSD",1673642728238,37.06556793,17.195,17.172,262.21642305]
["bitfinex","SOLUSD",1673642728239,20.0,17.194,17.172,262.21642305]
["bitfinex","SOLUSD",1673642729508,37.06556793,17.195,17.172,262.21642305]
["bitfinex","SOLUSD",1673642729719,37.06556793,17.195,17.173,20.0]
["bitfinex","SOLUSD",1673642730031,37.06556793,17.195,17.174,20.07392305]
["bitfinex","SOLUSD",1673642730248,37.06556793,17.195,17.175,37.0]
["bitfinex","SOLUSD",1673642730651,37.06556793,17.195,17.175,57.92057909]
["bitfinex","SOLUSD",1673642730861,37.06556793,17.195,17.176,20.0]
["bitfinex","SOLUSD",1673642731075,110.3629,17.197,17.18,46.19]
["bitfinex","SOLUSD",1673642731282,46.09,17.21,17.181,112.163]
["bitfinex","SOLUSD",1673642731508,138.0666,17.207,17.181,247.04097909]
["bitfinex","SOLUSD",1673642731719,45.10859527,17.204,17.182,20.92057909]
["bitfinex","SOLUSD",1673642731907,45.10859527,17.204,17.183,20.0]
["bitfinex","SOLUSD",1673642731908,20.0,17.203,17.183,20.0]
["bitfinex","SOLUSD",1673642732334,20.0,17.203,17.183,20.92057909]
["bitfinex","SOLUSD",1673642732567,65.10859527,17.203,17.184,17.0]
["bitfinex","SOLUSD",1673642733813,20.0,17.202,17.184,17.0]
["bitfinex","SOLUSD",1673642734239,20.0,17.201,17.184,17.0]
["bitfinex","SOLUSD",1673642734783,20.0,17.202,17.184,17.0]
["bitfinex","SOLUSD",1673642735095,20.0,17.201,17.181,226.1204]
["bitfinex","SOLUSD",1673642735697,103.23817722,17.202,17.181,226.1204]
["bitfinex","SOLUSD",1673642736250,65.10859527,17.202,17.181,247.04097909]
["bitfinex","SOLUSD",1673642736665,20.0,17.202,17.181,247.04097909]
["bitfinex","SOLUSD",1673642736871,20.0,17.205,17.182,17.0]
["bitfinex","SOLUSD",1673642738119,20.0,17.205,17.182,37.92057909]
["bitfinex","SOLUSD",1673642738558,118.0666,17.207,17.19,46.26]
["bitfinex","SOLUSD",1673642738875,118.0666,17.207,17.19,163.1466]
["bitfinex","SOLUSD",1673642739624,118.0666,17.207,17.191,17.0]
["bitfinex","SOLUSD",1673642741484,118.0666,17.207,17.19,116.8866]
["bitfinex","SOLUSD",1673642741807,20.0,17.205,17.18,46.19]
["bitfinex","SOLUSD",1673642742020,93.80848322,17.206,17.18,46.19]
["bitfinex","SOLUSD",1673642742221,118.91707849,17.204,17.18,46.19]
["bitfinex","SOLUSD",1673642742434,20.0,17.203,17.18,46.19]
["bitfinex","SOLUSD",1673642743267,55.67890127,17.203,17.18,46.19]
["bitfinex","SOLUSD",1673642743487,55.67890127,17.203,17.175,392.3]
["bitfinex","SOLUSD",1673642743488,46.09,17.2,17.17,46.26]
["bitfinex","SOLUSD",1673642743700,149.7159,17.199,17.17,46.26]
["bitfinex","SOLUSD",1673642743925,20.0,17.198,17.17,46.26]
["bitfinex","SOLUSD",1673642744248,20.0,17.196,17.17,46.26]
["bitfinex","SOLUSD",1673642744564,92.07778807,17.195,17.17,46.26]
["bitfinex","SOLUSD",1673642744777,20.0,17.193,17.17,46.26]
["bitfinex","SOLUSD",1673642744962,20.0,17.192,17.17,46.26]
["bitfinex","SOLUSD",1673642745175,49.9691928,17.192,17.17,46.26]
["bitfinex","SOLUSD",1673642745390,20.0,17.192,17.17,46.26]
["bitfinex","SOLUSD",1673642745599,29.9691928,17.192,17.173,17.0]
["bitfinex","SOLUSD",1673642745816,20.0,17.191,17.173,17.0]
["bitfinex","SOLUSD",1673642746334,111.604,17.19,17.173,17.0]
["bitfinex","SOLUSD",1673642746538,20.0,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673642748013,20.0,17.189,17.174,20.0]
["bitfinex","SOLUSD",1673642748557,20.0,17.189,17.17,46.26]
["bitfinex","SOLUSD",1673642750331,20.0,17.198,17.18,46.26]
["bitfinex","SOLUSD",1673642750548,29.9691928,17.196,17.181,17.0]
["bitfinex","SOLUSD",1673642750910,29.9691928,17.196,17.181,126.0722]
["bitfinex","SOLUSD",1673642751116,117.2787,17.199,17.181,126.0722]
["bitfinex","SOLUSD",1673642751307,29.9691928,17.198,17.181,126.0722]
["bitfinex","SOLUSD",1673642752781,40.0,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673642753105,20.0,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673642753330,29.9691928,17.196,17.181,17.0]
["bitfinex","SOLUSD",1673642753511,20.0,17.195,17.181,17.0]
["bitfinex","SOLUSD",1673642754478,43.93624862,17.198,17.181,17.0]
["bitfinex","SOLUSD",1673642754918,147.2478928,17.199,17.181,17.0]
["bitfinex","SOLUSD",1673642755114,147.2478928,17.199,17.181,134.6287]
["bitfinex","SOLUSD",1673642755342,29.9691928,17.198,17.181,134.6287]
["bitfinex","SOLUSD",1673642755645,20.0,17.197,17.181,134.6287]
["bitfinex","SOLUSD",1673642756050,20.0,17.197,17.172,71.7731]
["bitfinex","SOLUSD",1673642756051,29.9691928,17.196,17.172,71.7731]
["bitfinex","SOLUSD",1673642756274,37.0,17.195,17.172,71.7731]
["bitfinex","SOLUSD",1673642756488,20.0,17.194,17.172,71.7731]
["bitfinex","SOLUSD",1673642756708,46.09,17.19,17.172,71.7731]
["bitfinex","SOLUSD",1673642756906,20.0,17.189,17.172,71.7731]
["bitfinex","SOLUSD",1673642757305,49.9691928,17.189,17.172,71.7731]
["bitfinex","SOLUSD",1673642757512,169.2091928,17.189,17.172,71.7731]
["bitfinex","SOLUSD",1673642757733,139.24,17.189,17.172,71.7731]
["bitfinex","SOLUSD",1673642758165,139.24,17.189,17.173,20.0]
["bitfinex","SOLUSD",1673642758356,139.24,17.189,17.174,17.0]
["bitfinex","SOLUSD",1673642759227,139.24,17.189,17.172,71.7731]
["bitfinex","SOLUSD",1673642759625,20.0,17.207,17.174,20.0]
["bitfinex","SOLUSD",1673642759836,119.24,17.198,17.175,20.0]
["bitfinex","SOLUSD",1673642760069,119.24,17.198,17.176,20.0]
["bitfinex","SOLUSD",1673642760267,119.24,17.198,17.177,20.0]
["bitfinex","SOLUSD",1673642760475,119.24,17.198,17.178,17.0]
["bitfinex","SOLUSD",1673642760675,119.24,17.198,17.178,37.49486314]
["bitfinex","SOLUSD",1673642760895,119.24,17.198,17.179,20.0]
["bitfinex","SOLUSD",1673642761438,119.24,17.198,17.18,46.26]
["bitfinex","SOLUSD",1673642761849,20.0,17.197,17.179,20.0]
["bitfinex","SOLUSD",1673642762047,149.2091928,17.198,17.177,20.0]
["bitfinex","SOLUSD",1673642762591,119.24,17.198,17.181,20.0]
["bitfinex","SOLUSD",1673642762801,20.0,17.199,17.181,20.0]
["bitfinex","SOLUSD",1673642763007,46.26,17.21,17.181,20.0]
["bitfinex","SOLUSD",1673642763008,20.0,17.207,17.182,20.49486314]
["bitfinex","SOLUSD",1673642763245,20.0,17.206,17.182,20.49486314]
["bitfinex","SOLUSD",1673642763419,20.0,17.205,17.181,116.0696]
["bitfinex","SOLUSD",1673642763619,20.0,17.204,17.181,136.56446314]
["bitfinex","SOLUSD",1673642763831,20.0,17.203,17.181,136.56446314]
["bitfinex","SOLUSD",1673642764993,20.0,17.202,17.182,17.0]
["bitfinex","SOLUSD",1673642765193,20.0,17.201,17.182,17.0]
["bitfinex","SOLUSD",1673642765843,118.3068,17.2,17.181,116.0696]
["bitfinex","SOLUSD",1673642766053,20.0,17.198,17.181,116.0696]
["bitfinex","SOLUSD",1673642767004,118.3068,17.2,17.181,116.0696]
["bitfinex","SOLUSD",1673642767308,20.0,17.199,17.181,136.56446314]
["bitfinex","SOLUSD",1673642768124,20.0,17.199,17.182,20.0]
["bitfinex","SOLUSD",1673642768537,20.0,17.199,17.182,40.49486314]
["bitfinex","SOLUSD",1673642769280,20.0,17.199,17.182,20.49486314]
["bitfinex","SOLUSD",1673642769920,20.0,17.199,17.181,116.0696]
["bitfinex","SOLUSD",1673642771682,20.0,17.199,17.181,136.56446314]
["bitfinex","SOLUSD",1673642773065,40.0,17.199,17.181,116.0696]
["bitfinex","SOLUSD",1673642773404,17.0,17.198,17.175,20.49486314]
["bitfinex","SOLUSD",1673642773607,40.0,17.197,17.175,20.49486314]
["bitfinex","SOLUSD",1673642774843,17.0,17.196,17.17,46.26]
["bitfinex","SOLUSD",1673642775265,20.0,17.195,17.171,20.49486314]
["bitfinex","SOLUSD",1673642775480,20.0,17.194,17.171,20.49486314]
["bitfinex","SOLUSD",1673642775694,20.0,17.193,17.171,20.49486314]
["bitfinex","SOLUSD",1673642775915,46.09,17.19,17.17,46.26]
["bitfinex","SOLUSD",1673642776225,40.0,17.189,17.16,46.7]
["bitfinex","SOLUSD",1673642776418,2.31712089,17.188,17.161,117.8867]
["bitfinex","SOLUSD",1673642776637,26.02962089,17.188,17.161,117.8867]
["bitfinex","SOLUSD",1673642776846,2.31712089,17.186,17.161,117.8867]
["bitfinex","SOLUSD",1673642777055,19.31712089,17.186,17.161,117.8867]
["bitfinex","SOLUSD",1673642777251,162.8329928,17.185,17.161,117.8867]
["bitfinex","SOLUSD",1673642777467,20.0,17.183,17.161,117.8867]
["bitfinex","SOLUSD",1673642777678,2.33299036,17.181,17.161,117.8867]
["bitfinex","SOLUSD",1673642777888,20.0,17.182,17.161,117.8867]
["bitfinex","SOLUSD",1673642778098,20.0,17.182,17.161,138.38156314]
["bitfinex","SOLUSD",1673642778325,20.0,17.183,17.161,138.38156314]
["bitfinex","SOLUSD",1673642778524,1.97991428,17.182,17.161,138.38156314]
["bitfinex","SOLUSD",1673642779788,1.97991428,17.182,17.161,117.8867]
["bitfinex","SOLUSD",1673642780205,2.17784828,17.183,17.161,117.8867]
["bitfinex","SOLUSD",1673642780542,20.0,17.184,17.165,20.0]
["bitfinex","SOLUSD",1673642780743,20.0,17.184,17.17,46.26]
["bitfinex","SOLUSD",1673642781148,112.8638,17.185,17.17,46.26]
["bitfinex","SOLUSD",1673642781366,112.8638,17.185,17.171,20.49486314]
["bitfinex","SOLUSD",1673642782948,112.8638,17.185,17.17,46.26]
["bitfinex","SOLUSD",1673642783905,112.8638,17.185,17.17,66.75486314]
["bitfinex","SOLUSD",1673642784428,112.8638,17.185,17.171,17.0]
["bitfinex","SOLUSD",1673642784953,112.8638,17.185,17.171,37.49486314]
["bitfinex","SOLUSD",1673642785152,20.0,17.191,17.171,37.49486314]
["bitfinex","SOLUSD",1673642785361,132.7488,17.19,17.172,110.9781]
["bitfinex","SOLUSD",1673642786404,20.0,17.189,17.172,110.9781]
["bitfinex","SOLUSD",1673642786614,20.0,17.188,17.172,110.9781]
["bitfinex","SOLUSD",1673642788297,40.0,17.189,17.172,110.9781]
["bitfinex","SOLUSD",1673642789348,20.0,17.188,17.173,17.0]
["bitfinex","SOLUSD",1673642789561,20.0,17.188,17.172,110.9781]
["bitfinex","SOLUSD",1673642790092,20.0,17.188,17.17,46.26]
["bitfinex","SOLUSD",1673642791455,17.0,17.187,17.17,46.26]
["bitfinex","SOLUSD",1673642791663,20.0,17.186,17.163,71.7731]
["bitfinex","SOLUSD",1673642791877,39.45744803,17.185,17.163,71.7731]
["bitfinex","SOLUSD",1673642792081,20.0,17.184,17.163,71.7731]
["bitfinex","SOLUSD",1673642792294,20.0,17.182,17.163,71.7731]
["bitfinex","SOLUSD",1673642792618,135.03044803,17.181,17.163,71.7731]
["bitfinex","SOLUSD",1673642795556,20.0,17.18,17.163,71.7731]
["bitfinex","SOLUSD",1673642795766,22.45744803,17.179,17.163,71.7731]
["bitfinex","SOLUSD",1673642796615,22.45744803,17.179,17.164,17.0]
["bitfinex","SOLUSD",1673642796827,2.45744803,17.179,17.164,17.0]
["bitfinex","SOLUSD",1673642797020,20.0,17.18,17.164,17.0]
["bitfinex","SOLUSD",1673642797230,40.0,17.18,17.164,17.0]
["bitfinex","SOLUSD",1673642797659,1.93897122,17.179,17.164,17.0]
["bitfinex","SOLUSD",1673642799779,40.0,17.18,17.164,17.0]
["bitfinex","SOLUSD",1673642800093,1.9259905,17.179,17.164,17.0]
["bitfinex","SOLUSD",1673642800309,20.0,17.18,17.164,17.0]
["bitfinex","SOLUSD",1673642801879,40.0,17.18,17.164,17.0]
["bitfinex","SOLUSD",1673642802179,40.0,17.18,17.163,71.7731]
["bitfinex","SOLUSD",1673642802180,20.0,17.179,17.163,71.7731]
["bitfinex","SOLUSD",1673642802389,20.0,17.179,17.15,116.0336044]
["bitfinex","SOLUSD",1673642802612,3.54146136,17.178,17.153,137.6075]
["bitfinex","SOLUSD",1673642802818,3.54146136,17.178,17.155,20.80950024]
["bitfinex","SOLUSD",1673642803883,50.51065416,17.178,17.153,117.6075]
["bitfinex","SOLUSD",1673642804090,63.92775528,17.177,17.153,117.6075]
["bitfinex","SOLUSD",1673642804291,40.54146136,17.176,17.153,117.6075]
["bitfinex","SOLUSD",1673642804617,3.54146136,17.174,17.153,117.6075]
["bitfinex","SOLUSD",1673642804801,3.54146136,17.172,17.153,117.6075]
["bitfinex","SOLUSD",1673642805015,23.54146136,17.172,17.153,117.6075]
["bitfinex","SOLUSD",1673642805227,43.54146136,17.172,17.153,117.6075]
["bitfinex","SOLUSD",1673642805659,3.98679979,17.169,17.15,69.7736044]
["bitfinex","SOLUSD",1673642805875,40.98679979,17.169,17.15,69.7736044]
["bitfinex","SOLUSD",1673642806066,23.98679979,17.169,17.15,69.7736044]
["bitfinex","SOLUSD",1673642806509,17.0,17.168,17.15,69.7736044]
["bitfinex","SOLUSD",1673642806696,20.0,17.167,17.15,69.7736044]
["bitfinex","SOLUSD",1673642807961,23.98679979,17.169,17.15,69.7736044]
["bitfinex","SOLUSD",1673642808290,43.98679979,17.169,17.15,69.7736044]
["bitfinex","SOLUSD",1673642808484,20.98679979,17.168,17.15,69.7736044]
["bitfinex","SOLUSD",1673642808695,20.0,17.167,17.15,69.7736044]
["bitfinex","SOLUSD",1673642810907,3.98679979,17.168,17.15,69.7736044]
["bitfinex","SOLUSD",1673642811123,289.34157798,17.186,17.15,69.7736044]
["bitfinex","SOLUSD",1673642811124,3.98679979,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673642811324,3.98679979,17.171,17.152,17.0]
["bitfinex","SOLUSD",1673642811972,46.26,17.17,17.151,20.80950024]
["bitfinex","SOLUSD",1673642812180,46.26,17.17,17.15,116.0336044]
["bitfinex","SOLUSD",1673642812181,3.98679979,17.168,17.15,69.7736044]
["bitfinex","SOLUSD",1673642812607,50.95599259,17.168,17.15,69.7736044]
["bitfinex","SOLUSD",1673642812800,20.0,17.167,17.15,69.7736044]
["bitfinex","SOLUSD",1673642813131,20.0,17.165,17.15,69.7736044]
["bitfinex","SOLUSD",1673642813445,37.0,17.164,17.15,69.7736044]
["bitfinex","SOLUSD",1673642813642,20.0,17.163,17.15,69.7736044]
["bitfinex","SOLUSD",1673642813967,37.0,17.162,17.15,69.7736044]
["bitfinex","SOLUSD",1673642814377,46.26,17.16,17.15,58.7167044]
["bitfinex","SOLUSD",1673642814588,3.08341801,17.158,17.15,58.7167044]
["bitfinex","SOLUSD",1673642815022,20.0,17.157,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642815215,3.31837707,17.156,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642815635,20.31837707,17.156,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642816478,3.31837707,17.156,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642816689,3.54191548,17.157,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642816908,3.64387822,17.158,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642817654,20.64387822,17.158,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642817855,3.64387822,17.158,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642818066,20.64387822,17.158,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642819229,3.64387822,17.156,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642819544,20.0,17.155,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642819859,47.35637822,17.154,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642820173,3.64387822,17.152,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642820390,40.64387822,17.152,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642820577,70.61307102,17.152,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642820907,20.0,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642821106,43.64387822,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642821312,60.64387822,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642822153,23.64387822,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642824575,3.64387822,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642824789,3.64387822,17.157,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642825003,23.64387822,17.157,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642825419,53.61307102,17.157,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642825632,20.0,17.155,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642825838,40.64387822,17.154,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642826047,70.61307102,17.154,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642826247,29.9691928,17.153,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642826470,23.64387822,17.152,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642826694,3.64387822,17.152,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642826887,3.64387822,17.153,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642828040,3.64387822,17.156,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642828250,117.6025,17.158,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642828251,3.64387822,17.155,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642828478,117.6025,17.158,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642828479,53.61307102,17.157,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642828664,29.9691928,17.154,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642828879,23.64387822,17.153,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642829531,3.64387822,17.153,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642829724,29.9691928,17.153,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642829934,23.64387822,17.152,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642830365,53.61307102,17.152,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642835417,23.64387822,17.152,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642835632,3.64387822,17.152,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642835934,3.64387822,17.153,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642836335,20.0,17.152,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642836568,3.64387822,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642836779,53.61307102,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642839087,103.1465043,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642839284,150.55239815,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642840459,101.01896487,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642842331,150.55239815,17.151,17.15,4.4e-06]
["bitfinex","SOLUSD",1673642843377,167.55239815,17.151,17.144,0.004838]
["bitfinex","SOLUSD",1673642843691,167.55239815,17.151,17.136,117.601]
["bitfinex","SOLUSD",1673642843692,20.0,17.148,17.136,117.601]
["bitfinex","SOLUSD",1673642843896,3.64387822,17.147,17.136,117.601]
["bitfinex","SOLUSD",1673642844127,20.0,17.146,17.136,117.601]
["bitfinex","SOLUSD",1673642844335,3.64387822,17.145,17.136,117.601]
["bitfinex","SOLUSD",1673642844961,3.64387822,17.145,17.131,116.7534]
["bitfinex","SOLUSD",1673642845165,29.9691928,17.144,17.129,59.0923288]
["bitfinex","SOLUSD",1673642845379,37.0,17.143,17.129,59.0923288]
["bitfinex","SOLUSD",1673642845817,49.9691928,17.142,17.129,59.0923288]
["bitfinex","SOLUSD",1673642846011,29.9691928,17.142,17.129,59.0923288]
["bitfinex","SOLUSD",1673642846224,20.0,17.141,17.129,59.0923288]
["bitfinex","SOLUSD",1673642848219,20.0,17.141,17.13,20.0]
["bitfinex","SOLUSD",1673642849076,20.0,17.141,17.129,59.0923288]
["bitfinex","SOLUSD",1673642850437,20.0,17.141,17.13,20.0]
["bitfinex","SOLUSD",1673642851907,20.0,17.141,17.129,59.0923288]
["bitfinex","SOLUSD",1673642854024,49.9691928,17.141,17.129,59.0923288]
["bitfinex","SOLUSD",1673642854207,20.0,17.139,17.129,59.0923288]
["bitfinex","SOLUSD",1673642854419,20.0,17.138,17.129,59.0923288]
["bitfinex","SOLUSD",1673642855042,20.0,17.139,17.129,59.0923288]
["bitfinex","SOLUSD",1673642855694,46.9691928,17.138,17.129,59.0923288]
["bitfinex","SOLUSD",1673642856221,20.0,17.139,17.129,59.0923288]
["bitfinex","SOLUSD",1673642856434,29.9691928,17.141,17.129,59.0923288]
["bitfinex","SOLUSD",1673642856647,20.0,17.14,17.129,59.0923288]
["bitfinex","SOLUSD",1673642858636,20.0,17.142,17.129,59.0923288]
["bitfinex","SOLUSD",1673642858848,22.21730271,17.146,17.129,59.0923288]
["bitfinex","SOLUSD",1673642859050,22.21730271,17.146,17.13,20.0]
["bitfinex","SOLUSD",1673642859789,42.21730271,17.146,17.13,20.0]
["bitfinex","SOLUSD",1673642860654,22.21730271,17.146,17.13,20.0]
["bitfinex","SOLUSD",1673642862130,29.9691928,17.145,17.13,66.19]
["bitfinex","SOLUSD",1673642862336,114.7044,17.148,17.13,184.7369]
["bitfinex","SOLUSD",1673642862554,114.7044,17.148,17.136,37.0]
["bitfinex","SOLUSD",1673642863283,114.7044,17.148,17.136,154.1739]
["bitfinex","SOLUSD",1673642863810,29.9691928,17.15,17.136,154.1739]
["bitfinex","SOLUSD",1673642864209,20.0,17.149,17.136,154.1739]
["bitfinex","SOLUSD",1673642864430,165.18219385,17.154,17.136,154.1739]
["bitfinex","SOLUSD",1673642864431,49.9691928,17.153,17.136,154.1739]
["bitfinex","SOLUSD",1673642864856,29.9691928,17.152,17.136,154.1739]
["bitfinex","SOLUSD",1673642865170,20.0,17.151,17.136,154.1739]
["bitfinex","SOLUSD",1673642868425,20.0,17.151,17.136,134.1739]
["bitfinex","SOLUSD",1673642868954,17.0,17.15,17.136,117.1739]
["bitfinex","SOLUSD",1673642869358,20.0,17.148,17.136,117.1739]
["bitfinex","SOLUSD",1673642869803,49.9691928,17.148,17.13,164.7369]
["bitfinex","SOLUSD",1673642869999,38.95200124,17.147,17.13,164.7369]
["bitfinex","SOLUSD",1673642870316,29.9691928,17.146,17.13,164.7369]
["bitfinex","SOLUSD",1673642870532,37.0,17.145,17.13,164.7369]
["bitfinex","SOLUSD",1673642870736,20.0,17.144,17.13,164.7369]
["bitfinex","SOLUSD",1673642871275,29.9691928,17.143,17.13,164.7369]
["bitfinex","SOLUSD",1673642871576,20.0,17.142,17.13,164.7369]
["bitfinex","SOLUSD",1673642873052,20.0,17.144,17.13,164.7369]
["bitfinex","SOLUSD",1673642873456,20.0,17.144,17.131,20.0]
["bitfinex","SOLUSD",1673642874417,20.0,17.144,17.13,184.7369]
["bitfinex","SOLUSD",1673642874613,29.9691928,17.143,17.13,164.7369]
["bitfinex","SOLUSD",1673642874854,20.0,17.142,17.13,164.7369]
["bitfinex","SOLUSD",1673642877052,20.0,17.142,17.13,118.5469]
["bitfinex","SOLUSD",1673642877372,20.0,17.142,17.129,59.0923288]
["bitfinex","SOLUSD",1673642877373,20.0,17.14,17.129,59.0923288]
["bitfinex","SOLUSD",1673642877581,37.0,17.139,17.129,59.0923288]
["bitfinex","SOLUSD",1673642877774,2.3325832,17.138,17.135,92.1789719]
["bitfinex","SOLUSD",1673642877984,52.301776,17.138,17.135,92.1789719]
["bitfinex","SOLUSD",1673642878189,17.0,17.137,17.135,92.1789719]
["bitfinex","SOLUSD",1673642878395,2.3325832,17.136,17.135,92.1789719]
["bitfinex","SOLUSD",1673642878610,2.3325832,17.137,17.135,92.1789719]
["bitfinex","SOLUSD",1673642878824,20.0,17.14,17.135,92.1789719]
["bitfinex","SOLUSD",1673642881154,1.93588447,17.139,17.135,92.1789719]
["bitfinex","SOLUSD",1673642881976,20.0,17.14,17.135,92.1789719]
["bitfinex","SOLUSD",1673642882183,20.0,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642882405,47.40589385,17.145,17.135,92.1789719]
["bitfinex","SOLUSD",1673642882616,29.9691928,17.149,17.135,92.1789719]
["bitfinex","SOLUSD",1673642882825,20.0,17.148,17.135,92.1789719]
["bitfinex","SOLUSD",1673642883657,49.9691928,17.151,17.135,92.1789719]
["bitfinex","SOLUSD",1673642883863,17.0,17.15,17.135,92.1789719]
["bitfinex","SOLUSD",1673642884106,29.9691928,17.147,17.135,92.1789719]
["bitfinex","SOLUSD",1673642884290,20.0,17.146,17.135,92.1789719]
["bitfinex","SOLUSD",1673642884496,84.40589385,17.146,17.135,92.1789719]
["bitfinex","SOLUSD",1673642885981,47.40589385,17.145,17.135,92.1789719]
["bitfinex","SOLUSD",1673642886184,20.0,17.143,17.135,92.1789719]
["bitfinex","SOLUSD",1673642886518,20.0,17.142,17.135,92.1789719]
["bitfinex","SOLUSD",1673642886719,49.9691928,17.142,17.135,92.1789719]
["bitfinex","SOLUSD",1673642886917,29.9691928,17.141,17.135,92.1789719]
["bitfinex","SOLUSD",1673642887122,20.0,17.14,17.135,92.1789719]
["bitfinex","SOLUSD",1673642889139,49.9691928,17.142,17.135,92.1789719]
["bitfinex","SOLUSD",1673642889335,20.0,17.142,17.135,92.1789719]
["bitfinex","SOLUSD",1673642889544,20.0,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642891243,49.9691928,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642891461,20.0,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642892186,40.0,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642892371,69.9691928,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642892798,17.0,17.143,17.135,92.1789719]
["bitfinex","SOLUSD",1673642893012,20.0,17.142,17.135,92.1789719]
["bitfinex","SOLUSD",1673642893854,47.40589385,17.145,17.135,92.1789719]
["bitfinex","SOLUSD",1673642894059,29.9691928,17.147,17.135,92.1789719]
["bitfinex","SOLUSD",1673642894900,17.0,17.146,17.135,92.1789719]
["bitfinex","SOLUSD",1673642895131,20.0,17.145,17.135,92.1789719]
["bitfinex","SOLUSD",1673642895331,20.0,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642895749,49.9691928,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642896682,20.0,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642896912,20.0,17.145,17.135,92.1789719]
["bitfinex","SOLUSD",1673642897130,17.0,17.146,17.135,92.1789719]
["bitfinex","SOLUSD",1673642897636,29.9691928,17.146,17.135,92.1789719]
["bitfinex","SOLUSD",1673642897968,71.3074619,17.145,17.135,92.1789719]
["bitfinex","SOLUSD",1673642898178,20.0,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642898368,49.9691928,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642900813,29.9691928,17.143,17.135,92.1789719]
["bitfinex","SOLUSD",1673642901443,20.0,17.142,17.135,92.1789719]
["bitfinex","SOLUSD",1673642903025,20.0,17.144,17.135,92.1789719]
["bitfinex","SOLUSD",1673642903425,29.9691928,17.143,17.135,92.1789719]
["bitfinex","SOLUSD",1673642903648,20.0,17.142,17.135,92.1789719]
["bitfinex","SOLUSD",1673642904260,29.9691928,17.142,17.135,92.1789719]
["bitfinex","SOLUSD",1673642904487,20.0,17.141,17.135,92.1789719]
["bitfinex","SOLUSD",1673642905419,49.9691928,17.141,17.135,92.1789719]
["bitfinex","SOLUSD",1673642905855,17.0,17.14,17.135,92.1789719]
["bitfinex","SOLUSD",1673642906073,20.0,17.139,17.135,92.1789719]
["bitfinex","SOLUSD",1673642906777,20.0,17.14,17.135,92.1789719]
["bitfinex","SOLUSD",1673642906991,49.9691928,17.142,17.135,92.1789719]
["bitfinex","SOLUSD",1673642907740,46.9691928,17.141,17.135,92.1789719]
["bitfinex","SOLUSD",1673642907949,20.0,17.14,17.135,92.1789719]
["bitfinex","SOLUSD",1673642908365,20.0,17.139,17.135,92.1789719]
["bitfinex","SOLUSD",1673642911839,40.0,17.14,17.135,92.1789719]
["bitfinex","SOLUSD",1673642912251,17.0,17.139,17.135,92.1789719]
["bitfinex","SOLUSD",1673642912475,20.0,17.138,17.135,92.1789719]
["bitfinex","SOLUSD",1673642913212,20.0,17.14,17.135,92.1789719]
["bitfinex","SOLUSD",1673642913426,20.0,17.139,17.135,92.1789719]
["bitfinex","SOLUSD",1673642913649,20.0,17.14,17.135,92.1789719]
["bitfinex","SOLUSD",1673642914794,20.0,17.139,17.135,92.1789719]
["bitfinex","SOLUSD",1673642915003,37.0,17.139,17.135,92.1789719]
["bitfinex","SOLUSD",1673642915217,20.0,17.138,17.135,92.1789719]
["bitfinex","SOLUSD",1673642917753,71.3074619,17.138,17.135,92.1789719]
["bitfinex","SOLUSD",1673642917938,20.0,17.137,17.135,91.6789719]
["bitfinex","SOLUSD",1673642919833,71.3074619,17.138,17.135,91.6789719]
["bitfinex","SOLUSD",1673642920359,20.0,17.138,17.135,91.6789719]
["bitfinex","SOLUSD",1673642920775,20.0,17.145,17.135,91.6789719]
["bitfinex","SOLUSD",1673642921406,67.40589385,17.145,17.135,91.6789719]
["bitfinex","SOLUSD",1673642921617,17.0,17.144,17.135,91.1789719]
["bitfinex","SOLUSD",1673642921843,20.0,17.143,17.135,91.1789719]
["bitfinex","SOLUSD",1673642922055,37.0,17.142,17.135,91.1789719]
["bitfinex","SOLUSD",1673642922266,20.0,17.141,17.135,91.1789719]
["bitfinex","SOLUSD",1673642922880,37.0,17.14,17.135,91.1789719]
["bitfinex","SOLUSD",1673642923305,20.0,17.139,17.135,91.1789719]
["bitfinex","SOLUSD",1673642923522,20.0,17.137,17.135,91.1789719]
["bitfinex","SOLUSD",1673642923962,20.0,17.139,17.135,91.1789719]
["bitfinex","SOLUSD",1673642924148,17.0,17.138,17.135,91.1789719]
["bitfinex","SOLUSD",1673642924568,20.0,17.137,17.135,91.1789719]
["bitfinex","SOLUSD",1673642925301,20.0,17.137,17.135,0.0089719]
["bitfinex","SOLUSD",1673642925511,20.0,17.137,17.129,59.0923288]
["bitfinex","SOLUSD",1673642925512,20.0,17.135,17.129,59.0923288]
["bitfinex","SOLUSD",1673642926057,20.0,17.133,17.129,59.0923288]
["bitfinex","SOLUSD",1673642926474,49.9691928,17.133,17.129,59.0923288]
["bitfinex","SOLUSD",1673642926694,20.0,17.132,17.129,52.7473288]
["bitfinex","SOLUSD",1673642926895,22.24605136,17.131,17.129,52.7473288]
["bitfinex","SOLUSD",1673642927104,20.0,17.13,17.129,52.7473288]
["bitfinex","SOLUSD",1673642927301,22.24605136,17.13,17.129,52.7473288]
["bitfinex","SOLUSD",1673642928037,22.24605136,17.13,17.129,52.2473288]
["bitfinex","SOLUSD",1673642928999,20.0,17.13,17.129,52.2473288]
["bitfinex","SOLUSD",1673642930458,20.0,17.144,17.13,20.0]
["bitfinex","SOLUSD",1673642930671,50.77,17.15,17.13,50.97]
["bitfinex","SOLUSD",1673642930672,20.0,17.15,17.13,50.97]
["bitfinex","SOLUSD",1673642930878,237.59364933,17.16,17.13,50.97]
["bitfinex","SOLUSD",1673642930879,20.0,17.159,17.13,50.97]
["bitfinex","SOLUSD",1673642931085,29.9691928,17.153,17.131,109.1664]
["bitfinex","SOLUSD",1673642931304,6.7125,17.158,17.131,109.1664]
["bitfinex","SOLUSD",1673642931506,6.7125,17.158,17.14,30.89]
["bitfinex","SOLUSD",1673642931721,29.9691928,17.157,17.14,30.89]
["bitfinex","SOLUSD",1673642931925,29.9691928,17.157,17.141,17.0]
["bitfinex","SOLUSD",1673642932143,36.6816928,17.157,17.132,72.87488287]
["bitfinex","SOLUSD",1673642932360,6.7125,17.156,17.132,20.0]
["bitfinex","SOLUSD",1673642932681,20.0,17.155,17.132,20.0]
["bitfinex","SOLUSD",1673642932988,206.87,17.15,17.131,109.1664]
["bitfinex","SOLUSD",1673642933309,73.6816928,17.149,17.131,109.1664]
["bitfinex","SOLUSD",1673642934042,45.03700143,17.148,17.131,109.1664]
["bitfinex","SOLUSD",1673642934257,37.0,17.147,17.131,109.1664]
["bitfinex","SOLUSD",1673642935611,37.0,17.147,17.132,20.0]
["bitfinex","SOLUSD",1673642935612,20.0,17.147,17.132,20.0]
["bitfinex","SOLUSD",1673642935828,20.0,17.158,17.132,20.0]
["bitfinex","SOLUSD",1673642936018,115.3444,17.157,17.133,17.0]
["bitfinex","SOLUSD",1673642936228,20.0,17.156,17.133,17.0]
["bitfinex","SOLUSD",1673642936673,29.9691928,17.155,17.134,20.0]
["bitfinex","SOLUSD",1673642936997,20.0,17.154,17.134,20.0]
["bitfinex","SOLUSD",1673642937312,29.9691928,17.153,17.135,17.0]
["bitfinex","SOLUSD",1673642937507,20.0,17.152,17.135,17.0]
["bitfinex","SOLUSD",1673642937824,29.9691928,17.151,17.136,118.4804]
["bitfinex","SOLUSD",1673642938036,20.0,17.15,17.136,118.4804]
["bitfinex","SOLUSD",1673642938562,29.9691928,17.149,17.137,17.0]
["bitfinex","SOLUSD",1673642938757,20.0,17.148,17.137,17.0]
["bitfinex","SOLUSD",1673642939187,29.9691928,17.147,17.137,17.0]
["bitfinex","SOLUSD",1673642940127,20.0,17.148,17.137,17.0]
["bitfinex","SOLUSD",1673642940339,29.9691928,17.151,17.137,17.0]
["bitfinex","SOLUSD",1673642940538,20.0,17.15,17.138,20.0]
["bitfinex","SOLUSD",1673642941188,29.9691928,17.152,17.138,20.0]
["bitfinex","SOLUSD",1673642941407,20.0,17.151,17.138,20.0]
["bitfinex","SOLUSD",1673642942765,29.9691928,17.154,17.138,20.0]
["bitfinex","SOLUSD",1673642943164,20.0,17.153,17.139,17.0]
["bitfinex","SOLUSD",1673642943376,20.0,17.153,17.14,20.0]
["bitfinex","SOLUSD",1673642943793,30.97,17.17,17.14,50.97]
["bitfinex","SOLUSD",1673642944003,20.0,17.165,17.14,50.97]
["bitfinex","SOLUSD",1673642944223,49.9691928,17.165,17.14,50.97]
["bitfinex","SOLUSD",1673642944530,29.9691928,17.164,17.14,50.97]
["bitfinex","SOLUSD",1673642944742,29.9691928,17.164,17.141,115.7906]
["bitfinex","SOLUSD",1673642945178,20.0,17.163,17.141,115.7906]
["bitfinex","SOLUSD",1673642945492,46.9691928,17.162,17.141,115.7906]
["bitfinex","SOLUSD",1673642945919,29.9691928,17.161,17.141,115.7906]
["bitfinex","SOLUSD",1673642946550,29.9691928,17.161,17.142,20.0]
["bitfinex","SOLUSD",1673642947169,29.9691928,17.161,17.144,20.0]
["bitfinex","SOLUSD",1673642947498,29.9691928,17.161,17.146,20.0]
["bitfinex","SOLUSD",1673642947713,20.0,17.16,17.146,20.0]
["bitfinex","SOLUSD",1673642948644,20.0,17.165,17.146,20.0]
["bitfinex","SOLUSD",1673642948842,29.9691928,17.162,17.146,20.0]
["bitfinex","SOLUSD",1673642949053,20.0,17.161,17.146,20.0]
["bitfinex","SOLUSD",1673642949476,20.0,17.161,17.147,17.0]
["bitfinex","SOLUSD",1673642951070,49.9691928,17.161,17.145,117.4406]
["bitfinex","SOLUSD",1673642951492,56.6816928,17.161,17.145,117.4406]
["bitfinex","SOLUSD",1673642951705,37.0,17.16,17.145,117.4406]
["bitfinex","SOLUSD",1673642952016,88.74950143,17.16,17.145,117.4406]
["bitfinex","SOLUSD",1673642952230,49.9691928,17.159,17.145,117.4406]
["bitfinex","SOLUSD",1673642952755,29.9691928,17.158,17.145,117.4406]
["bitfinex","SOLUSD",1673642953363,29.9691928,17.158,17.146,17.0]
["bitfinex","SOLUSD",1673642953799,29.9691928,17.158,17.145,117.4406]
["bitfinex","SOLUSD",1673642954011,20.0,17.157,17.145,117.4406]
["bitfinex","SOLUSD",1673642954217,20.0,17.156,17.141,115.7906]
["bitfinex","SOLUSD",1673642954438,20.0,17.155,17.141,115.7906]
["bitfinex","SOLUSD",1673642954651,49.9691928,17.155,17.141,115.7906]
["bitfinex","SOLUSD",1673642954961,59.9383856,17.154,17.141,115.7906]
["bitfinex","SOLUSD",1673642955164,20.0,17.153,17.141,115.7906]
["bitfinex","SOLUSD",1673642955574,49.9691928,17.153,17.141,115.7906]
["bitfinex","SOLUSD",1673642956428,20.0,17.153,17.142,20.0]
["bitfinex","SOLUSD",1673642956620,20.0,17.156,17.142,20.0]
["bitfinex","SOLUSD",1673642956839,49.9691928,17.156,17.142,20.0]
["bitfinex","SOLUSD",1673642957260,49.9691928,17.156,17.143,17.0]
["bitfinex","SOLUSD",1673642957568,29.9691928,17.156,17.143,17.0]
["bitfinex","SOLUSD",1673642957799,20.0,17.166,17.143,17.0]
["bitfinex","SOLUSD",1673642958006,29.9691928,17.16,17.143,17.0]
["bitfinex","SOLUSD",1673642958200,20.0,17.159,17.143,17.0]
["bitfinex","SOLUSD",1673642958854,49.9691928,17.159,17.143,17.0]
["bitfinex","SOLUSD",1673642959809,49.9691928,17.159,17.141,115.7906]
["bitfinex","SOLUSD",1673642960314,49.9691928,17.159,17.142,17.0]
["bitfinex","SOLUSD",1673642960509,20.0,17.158,17.142,17.0]
["bitfinex","SOLUSD",1673642960954,29.9691928,17.158,17.142,17.0]
["bitfinex","SOLUSD",1673642961380,29.9691928,17.158,17.143,20.0]
["bitfinex","SOLUSD",1673642961705,20.0,17.159,17.143,20.0]
["bitfinex","SOLUSD",1673642962019,29.9691928,17.161,17.143,20.0]
["bitfinex","SOLUSD",1673642962329,20.0,17.16,17.143,20.0]
["bitfinex","SOLUSD",1673642962942,20.0,17.168,17.144,20.38568393]
["bitfinex","SOLUSD",1673642963157,20.0,17.169,17.145,115.6378]
["bitfinex","SOLUSD",1673642963362,20.0,17.169,17.146,20.0]
["bitfinex","SOLUSD",1673642964208,20.0,17.169,17.145,115.6378]
["bitfinex","SOLUSD",1673642964209,20.0,17.168,17.145,115.6378]
["bitfinex","SOLUSD",1673642964431,65.03700143,17.168,17.145,115.6378]
["bitfinex","SOLUSD",1673642964628,20.0,17.167,17.145,115.6378]
["bitfinex","SOLUSD",1673642965374,20.0,17.167,17.146,17.0]
["bitfinex","SOLUSD",1673642967253,20.0,17.165,17.145,115.6378]
["bitfinex","SOLUSD",1673642967469,125.527,17.164,17.145,115.6378]
["bitfinex","SOLUSD",1673642967891,20.0,17.163,17.145,115.6378]
["bitfinex","SOLUSD",1673642969045,20.0,17.163,17.146,17.0]
["bitfinex","SOLUSD",1673642969374,20.0,17.163,17.145,115.6378]
["bitfinex","SOLUSD",1673642969687,17.0,17.162,17.145,115.6378]
["bitfinex","SOLUSD",1673642969912,20.0,17.161,17.145,115.6378]
["bitfinex","SOLUSD",1673642970416,65.03700143,17.161,17.145,115.6378]
["bitfinex","SOLUSD",1673642970946,20.0,17.16,17.145,115.6378]
["bitfinex","SOLUSD",1673642971340,65.03700143,17.16,17.145,115.6378]
["bitfinex","SOLUSD",1673642971554,20.0,17.159,17.145,115.6378]
["bitfinex","SOLUSD",1673642973977,40.0,17.159,17.145,115.6378]
["bitfinex","SOLUSD",1673642974309,20.0,17.159,17.145,115.6378]
["bitfinex","SOLUSD",1673642975046,65.03700143,17.159,17.136,118.4804]
["bitfinex","SOLUSD",1673642975252,20.0,17.158,17.136,118.4804]
["bitfinex","SOLUSD",1673642975572,20.0,17.157,17.136,118.4804]
["bitfinex","SOLUSD",1673642976395,20.0,17.157,17.137,17.0]
["bitfinex","SOLUSD",1673642977041,20.0,17.157,17.138,20.0]
["bitfinex","SOLUSD",1673642977245,20.0,17.158,17.137,20.0]
["bitfinex","SOLUSD",1673642977438,40.0,17.158,17.137,20.0]
["bitfinex","SOLUSD",1673642977648,20.0,17.158,17.137,20.0]
["bitfinex","SOLUSD",1673642977868,17.0,17.157,17.136,118.4804]
["bitfinex","SOLUSD",1673642978087,20.0,17.156,17.136,118.4804]
["bitfinex","SOLUSD",1673642978715,110.3558,17.157,17.136,118.4804]
["bitfinex","SOLUSD",1673642978908,45.03700143,17.163,17.14,46.15]
["bitfinex","SOLUSD",1673642979129,20.0,17.162,17.141,20.0]
["bitfinex","SOLUSD",1673642979336,20.0,17.162,17.142,17.0]
["bitfinex","SOLUSD",1673642979549,45.03700143,17.163,17.142,17.0]
["bitfinex","SOLUSD",1673642979762,110.3558,17.162,17.142,128.3616]
["bitfinex","SOLUSD",1673642979978,110.3558,17.162,17.143,20.0]
["bitfinex","SOLUSD",1673642980193,110.3558,17.162,17.142,111.3616]
["bitfinex","SOLUSD",1673642980822,110.3558,17.162,17.143,17.0]
["bitfinex","SOLUSD",1673642981038,110.3558,17.162,17.144,20.0]
["bitfinex","SOLUSD",1673642981238,110.3558,17.162,17.145,112.8648]
["bitfinex","SOLUSD",1673642982281,20.0,17.161,17.145,112.8648]
["bitfinex","SOLUSD",1673642983227,20.0,17.161,17.146,20.0]
["bitfinex","SOLUSD",1673642983557,20.0,17.161,17.145,112.8648]
["bitfinex","SOLUSD",1673642983765,40.0,17.161,17.145,112.8648]
["bitfinex","SOLUSD",1673642984264,20.0,17.161,17.145,112.8648]
["bitfinex","SOLUSD",1673642985119,20.0,17.161,17.146,20.0]
["bitfinex","SOLUSD",1673642985974,20.0,17.162,17.15,46.35]
["bitfinex","SOLUSD",1673642986175,154.7705,17.169,17.15,46.35]
["bitfinex","SOLUSD",1673642986687,134.7705,17.169,17.151,17.0]
["bitfinex","SOLUSD",1673642987111,134.7705,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673642987855,114.7705,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673642988273,114.7705,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673642988595,114.7705,17.169,17.15,46.35]
["bitfinex","SOLUSD",1673642990261,20.0,17.168,17.15,46.35]
["bitfinex","SOLUSD",1673642990465,20.0,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673642991443,20.0,17.168,17.15,46.35]
["bitfinex","SOLUSD",1673642992048,20.0,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673642996148,20.0,17.168,17.15,46.35]
["bitfinex","SOLUSD",1673642996572,29.9691928,17.167,17.144,113.2563]
["bitfinex","SOLUSD",1673642996909,20.0,17.166,17.144,113.2563]
["bitfinex","SOLUSD",1673642997310,114.7705,17.169,17.144,113.2563]
["bitfinex","SOLUSD",1673642997311,114.7705,17.169,17.15,46.35]
["bitfinex","SOLUSD",1673642997520,20.0,17.168,17.15,46.35]
["bitfinex","SOLUSD",1673642997935,20.0,17.168,17.151,17.0]
["bitfinex","SOLUSD",1673642999197,49.9691928,17.168,17.151,17.0]
["bitfinex","SOLUSD",1673642999639,20.0,17.168,17.151,17.0]
["bitfinex","SOLUSD",1673643000878,20.0,17.167,17.145,112.8648]
["bitfinex","SOLUSD",1673643001086,20.0,17.166,17.145,112.8648]
["bitfinex","SOLUSD",1673643001299,29.9691928,17.167,17.145,112.8648]
["bitfinex","SOLUSD",1673643001622,29.9691928,17.165,17.145,112.8648]
["bitfinex","SOLUSD",1673643001939,37.0,17.164,17.145,112.8648]
["bitfinex","SOLUSD",1673643002350,66.9691928,17.164,17.145,112.8648]
["bitfinex","SOLUSD",1673643002558,49.9691928,17.164,17.145,112.8648]
["bitfinex","SOLUSD",1673643002775,20.0,17.164,17.145,112.8648]
["bitfinex","SOLUSD",1673643003103,6.72737,17.166,17.145,112.8648]
["bitfinex","SOLUSD",1673643003104,20.0,17.165,17.147,20.0]
["bitfinex","SOLUSD",1673643003321,20.0,17.165,17.146,20.0]
["bitfinex","SOLUSD",1673643003511,20.0,17.165,17.148,17.0]
["bitfinex","SOLUSD",1673643003724,20.0,17.165,17.146,20.0]
["bitfinex","SOLUSD",1673643003933,20.0,17.165,17.147,17.0]
["bitfinex","SOLUSD",1673643004463,20.0,17.165,17.148,17.0]
["bitfinex","SOLUSD",1673643004672,20.0,17.165,17.146,20.0]
["bitfinex","SOLUSD",1673643005315,114.7705,17.169,17.147,37.0]
["bitfinex","SOLUSD",1673643005722,20.0,17.168,17.148,20.0]
["bitfinex","SOLUSD",1673643005936,20.0,17.168,17.149,20.0]
["bitfinex","SOLUSD",1673643006153,20.0,17.168,17.149,40.38568393]
["bitfinex","SOLUSD",1673643006468,20.0,17.168,17.15,17.0]
["bitfinex","SOLUSD",1673643007000,114.7705,17.169,17.15,17.0]
["bitfinex","SOLUSD",1673643007197,114.7705,17.169,17.15,83.53568393]
["bitfinex","SOLUSD",1673643007405,68.4416,17.172,17.15,83.53568393]
["bitfinex","SOLUSD",1673643007627,68.4416,17.172,17.151,117.2568]
["bitfinex","SOLUSD",1673643007841,68.4416,17.172,17.152,20.0]
["bitfinex","SOLUSD",1673643008038,117.7299,17.174,17.152,40.38568393]
["bitfinex","SOLUSD",1673643008247,20.0,17.173,17.153,20.38568393]
["bitfinex","SOLUSD",1673643008668,117.7987,17.181,17.16,46.37]
["bitfinex","SOLUSD",1673643008878,117.7987,17.181,17.161,37.0]
["bitfinex","SOLUSD",1673643009317,117.7987,17.181,17.161,17.0]
["bitfinex","SOLUSD",1673643009961,147.7678928,17.181,17.161,17.0]
["bitfinex","SOLUSD",1673643010142,29.9691928,17.18,17.161,133.6537]
["bitfinex","SOLUSD",1673643010352,20.0,17.179,17.162,20.0]
["bitfinex","SOLUSD",1673643010777,20.0,17.18,17.163,111.3486]
["bitfinex","SOLUSD",1673643011213,29.9691928,17.179,17.163,111.3486]
["bitfinex","SOLUSD",1673643011425,20.0,17.178,17.163,111.3486]
["bitfinex","SOLUSD",1673643011617,20.0,17.18,17.163,111.3486]
["bitfinex","SOLUSD",1673643011832,20.0,17.18,17.164,20.0]
["bitfinex","SOLUSD",1673643012975,20.0,17.183,17.164,20.0]
["bitfinex","SOLUSD",1673643014884,20.0,17.183,17.165,17.0]
["bitfinex","SOLUSD",1673643016781,20.0,17.183,17.166,20.0]
["bitfinex","SOLUSD",1673643018351,20.0,17.183,17.167,17.0]
["bitfinex","SOLUSD",1673643018790,90.2574,17.19,17.17,46.37]
["bitfinex","SOLUSD",1673643019842,90.2574,17.19,17.171,37.0]
["bitfinex","SOLUSD",1673643020249,111.1681,17.189,17.171,37.0]
["bitfinex","SOLUSD",1673643020658,20.0,17.188,17.171,37.0]
["bitfinex","SOLUSD",1673643020874,20.0,17.188,17.172,108.8644]
["bitfinex","SOLUSD",1673643021294,20.0,17.188,17.173,20.0]
["bitfinex","SOLUSD",1673643021623,20.0,17.188,17.173,37.0]
["bitfinex","SOLUSD",1673643021829,20.0,17.188,17.173,17.0]
["bitfinex","SOLUSD",1673643026150,20.0,17.188,17.172,108.8644]
["bitfinex","SOLUSD",1673643026349,20.0,17.188,17.16,92.14410954]
["bitfinex","SOLUSD",1673643026562,20.0,17.187,17.163,228.4642]
["bitfinex","SOLUSD",1673643026777,20.0,17.186,17.163,228.4642]
["bitfinex","SOLUSD",1673643027182,20.0,17.186,17.164,20.0]
["bitfinex","SOLUSD",1673643027392,20.0,17.186,17.165,17.0]
["bitfinex","SOLUSD",1673643028048,20.0,17.187,17.165,17.0]
["bitfinex","SOLUSD",1673643028871,20.0,17.188,17.163,248.84988393]
["bitfinex","SOLUSD",1673643029098,29.9691928,17.186,17.163,228.4642]
["bitfinex","SOLUSD",1673643029287,20.0,17.185,17.163,228.4642]
["bitfinex","SOLUSD",1673643029624,20.0,17.184,17.163,228.4642]
["bitfinex","SOLUSD",1673643029832,20.0,17.183,17.163,228.4642]
["bitfinex","SOLUSD",1673643030042,118.3131,17.182,17.163,111.3486]
["bitfinex","SOLUSD",1673643030241,37.0,17.181,17.163,111.3486]
["bitfinex","SOLUSD",1673643030454,66.9691928,17.181,17.163,111.3486]
["bitfinex","SOLUSD",1673643030657,29.9691928,17.18,17.163,111.3486]
["bitfinex","SOLUSD",1673643030990,20.0,17.179,17.163,111.3486]
["bitfinex","SOLUSD",1673643031415,17.5,17.179,17.163,111.3486]
["bitfinex","SOLUSD",1673643032471,17.5,17.179,17.164,20.0]
["bitfinex","SOLUSD",1673643032658,118.3131,17.182,17.164,20.0]
["bitfinex","SOLUSD",1673643033396,20.0,17.181,17.163,111.3486]
["bitfinex","SOLUSD",1673643033605,40.0,17.181,17.163,111.3486]
["bitfinex","SOLUSD",1673643033816,69.9691928,17.181,17.163,111.3486]
["bitfinex","SOLUSD",1673643034029,29.9691928,17.18,17.163,111.3486]
["bitfinex","SOLUSD",1673643034255,20.0,17.179,17.163,111.3486]
["bitfinex","SOLUSD",1673643035290,20.0,17.181,17.163,131.73428393]
["bitfinex","SOLUSD",1673643035491,20.0,17.181,17.164,20.0]
["bitfinex","SOLUSD",1673643036121,16.5,17.181,17.164,20.0]
["bitfinex","SOLUSD",1673643036760,16.5,17.181,17.163,111.3486]
["bitfinex","SOLUSD",1673643036970,16.5,17.181,17.164,17.0]
["bitfinex","SOLUSD",1673643037403,16.5,17.181,17.163,111.3486]
["bitfinex","SOLUSD",1673643039404,16.5,17.181,17.164,20.0]
["bitfinex","SOLUSD",1673643043400,16.5,17.181,17.164,39.96777448]
["bitfinex","SOLUSD",1673643044055,16.5,17.181,17.164,20.0]
["bitfinex","SOLUSD",1673643047413,16.5,17.181,17.165,17.0]
["bitfinex","SOLUSD",1673643048250,59.44309625,17.188,17.165,17.0]
["bitfinex","SOLUSD",1673643048478,115.7144,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673643048669,115.7144,17.189,17.172,114.0989]
["bitfinex","SOLUSD",1673643049815,29.9691928,17.193,17.172,114.0989]
["bitfinex","SOLUSD",1673643050033,140.0565,17.199,17.173,19.96777448]
["bitfinex","SOLUSD",1673643050243,150.0256928,17.199,17.174,20.0]
["bitfinex","SOLUSD",1673643050453,145.6835928,17.199,17.18,46.37]
["bitfinex","SOLUSD",1673643050663,115.7144,17.199,17.181,17.0]
["bitfinex","SOLUSD",1673643051288,115.7144,17.199,17.181,129.5354]
["bitfinex","SOLUSD",1673643051840,145.6835928,17.199,17.181,129.5354]
["bitfinex","SOLUSD",1673643052025,115.7144,17.199,17.181,129.5354]
["bitfinex","SOLUSD",1673643052238,20.0,17.198,17.181,129.5354]
["bitfinex","SOLUSD",1673643053184,20.0,17.198,17.182,20.0]
["bitfinex","SOLUSD",1673643053934,20.0,17.198,17.183,17.0]
["bitfinex","SOLUSD",1673643055401,20.0,17.198,17.184,20.0]
["bitfinex","SOLUSD",1673643055595,20.0,17.198,17.182,20.0]
["bitfinex","SOLUSD",1673643055806,20.0,17.198,17.183,17.0]
["bitfinex","SOLUSD",1673643056026,20.0,17.198,17.181,112.5354]
["bitfinex","SOLUSD",1673643056243,29.9691928,17.197,17.181,112.5354]
["bitfinex","SOLUSD",1673643057080,29.9691928,17.197,17.174,110.6522]
["bitfinex","SOLUSD",1673643057281,20.0,17.195,17.174,110.6522]
["bitfinex","SOLUSD",1673643057495,20.0,17.194,17.174,110.6522]
["bitfinex","SOLUSD",1673643057907,49.9691928,17.194,17.174,110.6522]
["bitfinex","SOLUSD",1673643058775,20.0,17.193,17.17,30.78]
["bitfinex","SOLUSD",1673643058968,20.0,17.192,17.17,30.78]
["bitfinex","SOLUSD",1673643059173,110.5147,17.191,17.17,30.78]
["bitfinex","SOLUSD",1673643059385,20.0,17.19,17.17,30.78]
["bitfinex","SOLUSD",1673643059595,20.0,17.19,17.173,20.0]
["bitfinex","SOLUSD",1673643060743,20.0,17.19,17.174,17.0]
["bitfinex","SOLUSD",1673643062321,20.0,17.19,17.174,36.96777448]
["bitfinex","SOLUSD",1673643062742,20.0,17.198,17.175,20.0]
["bitfinex","SOLUSD",1673643062952,136.9876,17.199,17.175,20.0]
["bitfinex","SOLUSD",1673643063189,20.0,17.198,17.175,19.96777448]
["bitfinex","SOLUSD",1673643063379,20.0,17.198,17.176,17.0]
["bitfinex","SOLUSD",1673643063380,49.9691928,17.198,17.176,17.0]
["bitfinex","SOLUSD",1673643063587,20.0,17.196,17.176,17.0]
["bitfinex","SOLUSD",1673643063907,40.0,17.196,17.176,17.0]
["bitfinex","SOLUSD",1673643064112,20.0,17.195,17.176,17.0]
["bitfinex","SOLUSD",1673643064450,20.0,17.198,17.176,17.0]
["bitfinex","SOLUSD",1673643064664,20.0,17.198,17.173,19.96777448]
["bitfinex","SOLUSD",1673643064965,20.0,17.198,17.172,233.4756]
["bitfinex","SOLUSD",1673643064966,29.9691928,17.195,17.172,233.4756]
["bitfinex","SOLUSD",1673643065159,20.0,17.193,17.172,233.4756]
["bitfinex","SOLUSD",1673643065371,112.378,17.192,17.172,233.4756]
["bitfinex","SOLUSD",1673643065581,20.0,17.191,17.172,233.4756]
["bitfinex","SOLUSD",1673643066013,20.0,17.191,17.173,19.96777448]
["bitfinex","SOLUSD",1673643066335,20.0,17.191,17.174,20.0]
["bitfinex","SOLUSD",1673643066753,20.0,17.191,17.175,19.96777448]
["bitfinex","SOLUSD",1673643067888,20.0,17.204,17.177,20.0]
["bitfinex","SOLUSD",1673643068112,114.9451,17.199,17.178,20.0]
["bitfinex","SOLUSD",1673643068342,114.9451,17.199,17.179,20.0]
["bitfinex","SOLUSD",1673643068529,114.9451,17.199,17.179,39.96777448]
["bitfinex","SOLUSD",1673643068736,114.9451,17.199,17.18,19.96777448]
["bitfinex","SOLUSD",1673643069154,20.0,17.205,17.18,19.96777448]
["bitfinex","SOLUSD",1673643069155,20.0,17.198,17.181,20.0]
["bitfinex","SOLUSD",1673643069366,114.9451,17.205,17.181,134.9136]
["bitfinex","SOLUSD",1673643069601,20.0,17.204,17.182,19.96777448]
["bitfinex","SOLUSD",1673643070117,20.0,17.204,17.183,20.0]
["bitfinex","SOLUSD",1673643070659,30.78,17.2,17.183,19.96777448]
["bitfinex","SOLUSD",1673643070974,30.78,17.2,17.173,20.0]
["bitfinex","SOLUSD",1673643071274,49.9691928,17.199,17.174,20.0]
["bitfinex","SOLUSD",1673643071602,29.9691928,17.198,17.174,20.0]
["bitfinex","SOLUSD",1673643071778,29.9691928,17.198,17.18,30.78]
["bitfinex","SOLUSD",1673643071994,20.0,17.199,17.18,30.78]
["bitfinex","SOLUSD",1673643072304,29.9691928,17.203,17.181,20.0]
["bitfinex","SOLUSD",1673643072519,114.9451,17.205,17.182,20.0]
["bitfinex","SOLUSD",1673643072950,114.9451,17.205,17.182,39.96777448]
["bitfinex","SOLUSD",1673643073158,46.87268288,17.212,17.19,30.61]
["bitfinex","SOLUSD",1673643073375,118.9386,17.211,17.19,30.61]
["bitfinex","SOLUSD",1673643073569,29.9691928,17.21,17.19,30.61]
["bitfinex","SOLUSD",1673643073897,29.9691928,17.21,17.19,149.4052]
["bitfinex","SOLUSD",1673643074095,20.0,17.209,17.191,20.0]
["bitfinex","SOLUSD",1673643074304,29.9691928,17.21,17.191,20.0]
["bitfinex","SOLUSD",1673643074522,29.9691928,17.209,17.192,17.0]
["bitfinex","SOLUSD",1673643075050,49.9691928,17.209,17.183,20.0]
["bitfinex","SOLUSD",1673643075257,96.79573731,17.209,17.184,20.0]
["bitfinex","SOLUSD",1673643075671,40.0,17.208,17.184,20.0]
["bitfinex","SOLUSD",1673643076087,20.0,17.207,17.181,627.6512]
["bitfinex","SOLUSD",1673643076319,30.61,17.2,17.181,511.0952]
["bitfinex","SOLUSD",1673643076528,137.9661,17.199,17.181,511.0952]
["bitfinex","SOLUSD",1673643076733,167.9352928,17.199,17.181,511.0952]
["bitfinex","SOLUSD",1673643077150,29.9691928,17.198,17.181,511.0952]
["bitfinex","SOLUSD",1673643077877,137.9661,17.199,17.181,511.0952]
["bitfinex","SOLUSD",1673643078323,167.9352928,17.199,17.181,511.0952]
["bitfinex","SOLUSD",1673643079558,167.9352928,17.199,17.181,118.7952]
["bitfinex","SOLUSD",1673643079990,167.9352928,17.199,17.182,17.0]
["bitfinex","SOLUSD",1673643081030,137.9661,17.199,17.183,20.0]
["bitfinex","SOLUSD",1673643082087,137.9661,17.199,17.182,20.0]
["bitfinex","SOLUSD",1673643082818,137.9661,17.199,17.183,17.0]
["bitfinex","SOLUSD",1673643085657,20.0,17.199,17.183,17.0]
["bitfinex","SOLUSD",1673643085878,30.78,17.21,17.183,17.0]
["bitfinex","SOLUSD",1673643085879,116.1587,17.205,17.183,17.0]
["bitfinex","SOLUSD",1673643086195,29.9691928,17.214,17.19,30.78]
["bitfinex","SOLUSD",1673643086404,20.0,17.213,17.191,17.0]
["bitfinex","SOLUSD",1673643086816,29.9691928,17.212,17.191,17.0]
["bitfinex","SOLUSD",1673643087024,20.0,17.211,17.191,17.0]
["bitfinex","SOLUSD",1673643087230,30.61,17.21,17.191,17.0]
["bitfinex","SOLUSD",1673643087434,20.0,17.209,17.184,117.411]
["bitfinex","SOLUSD",1673643087661,37.0,17.208,17.184,117.411]
["bitfinex","SOLUSD",1673643087867,20.0,17.207,17.184,117.411]
["bitfinex","SOLUSD",1673643088071,20.0,17.206,17.184,117.411]
["bitfinex","SOLUSD",1673643088287,20.0,17.204,17.184,117.411]
["bitfinex","SOLUSD",1673643088505,20.0,17.203,17.184,117.411]
["bitfinex","SOLUSD",1673643088719,20.0,17.203,17.181,118.7952]
["bitfinex","SOLUSD",1673643088949,30.66,17.2,17.181,118.7952]
["bitfinex","SOLUSD",1673643089146,30.66,17.2,17.174,111.4735]
["bitfinex","SOLUSD",1673643089147,40.0,17.199,17.174,111.4735]
["bitfinex","SOLUSD",1673643089355,116.79573731,17.199,17.174,111.4735]
["bitfinex","SOLUSD",1673643089567,76.79573731,17.198,17.174,111.4735]
["bitfinex","SOLUSD",1673643089883,20.0,17.196,17.174,111.4735]
["bitfinex","SOLUSD",1673643090097,20.0,17.195,17.17,30.78]
["bitfinex","SOLUSD",1673643090425,96.79573731,17.195,17.17,30.78]
["bitfinex","SOLUSD",1673643090636,29.9691928,17.194,17.17,30.78]
["bitfinex","SOLUSD",1673643090830,20.0,17.193,17.17,30.78]
["bitfinex","SOLUSD",1673643091260,29.9691928,17.192,17.17,30.78]
["bitfinex","SOLUSD",1673643091467,20.0,17.191,17.173,17.0]
["bitfinex","SOLUSD",1673643092398,20.0,17.191,17.17,30.78]
["bitfinex","SOLUSD",1673643093771,20.0,17.191,17.173,17.0]
["bitfinex","SOLUSD",1673643094501,20.0,17.191,17.174,20.0]
["bitfinex","SOLUSD",1673643094715,49.9691928,17.195,17.175,17.0]
["bitfinex","SOLUSD",1673643095995,20.0,17.195,17.175,17.0]
["bitfinex","SOLUSD",1673643096184,29.9691928,17.194,17.17,70.64747444]
["bitfinex","SOLUSD",1673643096396,20.0,17.193,17.17,50.71373722]
["bitfinex","SOLUSD",1673643096717,29.9691928,17.192,17.17,30.78]
["bitfinex","SOLUSD",1673643096926,20.0,17.191,17.17,30.78]
["bitfinex","SOLUSD",1673643097337,49.9691928,17.191,17.17,30.78]
["bitfinex","SOLUSD",1673643097991,49.9691928,17.191,17.173,37.0]
["bitfinex","SOLUSD",1673643098308,20.0,17.191,17.173,37.0]
["bitfinex","SOLUSD",1673643098707,20.0,17.193,17.173,17.0]
["bitfinex","SOLUSD",1673643098918,20.0,17.192,17.17,30.78]
["bitfinex","SOLUSD",1673643099245,60.7491928,17.19,17.17,30.78]
["bitfinex","SOLUSD",1673643099448,136.5328,17.189,17.17,30.78]
["bitfinex","SOLUSD",1673643099675,166.5019928,17.189,17.17,30.78]
["bitfinex","SOLUSD",1673643100925,166.5019928,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643101138,20.0,17.188,17.173,17.0]
["bitfinex","SOLUSD",1673643101563,136.5328,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643102801,136.5328,17.189,17.174,20.0]
["bitfinex","SOLUSD",1673643103227,136.5328,17.189,17.175,17.0]
["bitfinex","SOLUSD",1673643103885,136.5328,17.189,17.174,17.0]
["bitfinex","SOLUSD",1673643104279,136.5328,17.189,17.17,30.78]
["bitfinex","SOLUSD",1673643104701,20.0,17.188,17.17,30.78]
["bitfinex","SOLUSD",1673643105989,20.0,17.188,17.173,17.0]
["bitfinex","SOLUSD",1673643106385,166.5019928,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643107132,136.5328,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643109021,136.5328,17.189,17.173,16.5]
["bitfinex","SOLUSD",1673643109436,20.0,17.188,17.173,16.5]
["bitfinex","SOLUSD",1673643109757,136.5328,17.189,17.173,16.5]
["bitfinex","SOLUSD",1673643111838,136.5328,17.189,17.17,30.78]
["bitfinex","SOLUSD",1673643112065,166.5019928,17.189,17.17,30.78]
["bitfinex","SOLUSD",1673643112279,20.0,17.188,17.17,30.78]
["bitfinex","SOLUSD",1673643113212,20.0,17.188,17.173,17.0]
["bitfinex","SOLUSD",1673643117330,156.5328,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643117735,136.5328,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643119531,20.0,17.188,17.173,17.0]
["bitfinex","SOLUSD",1673643121193,156.5328,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643121194,136.5328,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643122681,20.0,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643122892,20.0,17.198,17.174,20.36148282]
["bitfinex","SOLUSD",1673643123113,138.6545,17.198,17.174,20.36148282]
["bitfinex","SOLUSD",1673643123327,138.6545,17.198,17.175,17.0]
["bitfinex","SOLUSD",1673643123534,138.6545,17.198,17.176,20.0]
["bitfinex","SOLUSD",1673643123755,138.6545,17.198,17.177,37.0]
["bitfinex","SOLUSD",1673643124279,20.0,17.197,17.177,37.0]
["bitfinex","SOLUSD",1673643124806,138.6545,17.198,17.178,20.0]
["bitfinex","SOLUSD",1673643124988,138.6545,17.198,17.179,20.0]
["bitfinex","SOLUSD",1673643125204,118.6545,17.198,17.18,46.22]
["bitfinex","SOLUSD",1673643125530,118.6545,17.198,17.181,130.4718]
["bitfinex","SOLUSD",1673643125939,29.9691928,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673643126367,49.9691928,17.197,17.181,17.0]
["bitfinex","SOLUSD",1673643126565,20.0,17.196,17.176,114.6869]
["bitfinex","SOLUSD",1673643126989,49.9691928,17.196,17.176,114.6869]
["bitfinex","SOLUSD",1673643127535,20.0,17.195,17.176,114.6869]
["bitfinex","SOLUSD",1673643127744,20.0,17.194,17.176,114.6869]
["bitfinex","SOLUSD",1673643128378,20.0,17.194,17.177,17.0]
["bitfinex","SOLUSD",1673643128777,20.0,17.194,17.176,114.6869]
["bitfinex","SOLUSD",1673643128987,49.9691928,17.194,17.176,114.6869]
["bitfinex","SOLUSD",1673643129207,20.0,17.194,17.176,114.6869]
["bitfinex","SOLUSD",1673643129632,49.9691928,17.194,17.176,114.6869]
["bitfinex","SOLUSD",1673643129929,49.9691928,17.194,17.172,114.0989]
["bitfinex","SOLUSD",1673643130141,6.72737,17.193,17.173,17.0]
["bitfinex","SOLUSD",1673643130585,49.9691928,17.192,17.173,17.0]
["bitfinex","SOLUSD",1673643130985,29.9691928,17.191,17.173,17.0]
["bitfinex","SOLUSD",1673643131212,134.9717,17.19,17.173,17.0]
["bitfinex","SOLUSD",1673643131531,20.0,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643131717,20.0,17.188,17.173,17.0]
["bitfinex","SOLUSD",1673643135426,20.0,17.187,17.173,17.0]
["bitfinex","SOLUSD",1673643136678,20.0,17.188,17.173,17.0]
["bitfinex","SOLUSD",1673643137090,20.0,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643138349,20.0,17.188,17.173,17.0]
["bitfinex","SOLUSD",1673643139196,20.0,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643139414,40.0,17.189,17.173,17.0]
["bitfinex","SOLUSD",1673643139819,29.9691928,17.188,17.172,114.0989]
["bitfinex","SOLUSD",1673643140030,20.0,17.187,17.172,114.0989]
["bitfinex","SOLUSD",1673643140464,20.0,17.187,17.168,119.9666]
["bitfinex","SOLUSD",1673643140465,29.9691928,17.186,17.168,119.9666]
["bitfinex","SOLUSD",1673643140791,66.82654451,17.185,17.168,119.9666]
["bitfinex","SOLUSD",1673643140994,66.82654451,17.185,17.16,46.42]
["bitfinex","SOLUSD",1673643141315,49.9691928,17.184,17.161,113.7572]
["bitfinex","SOLUSD",1673643141508,20.0,17.183,17.161,113.7572]
["bitfinex","SOLUSD",1673643141725,20.0,17.182,17.164,17.0]
["bitfinex","SOLUSD",1673643141927,20.0,17.181,17.164,17.0]
["bitfinex","SOLUSD",1673643142569,20.0,17.181,17.165,20.0]
["bitfinex","SOLUSD",1673643142768,193.86998068,17.199,17.17,45.82]
["bitfinex","SOLUSD",1673643142973,110.6925,17.192,17.17,45.82]
["bitfinex","SOLUSD",1673643143187,110.6925,17.192,17.171,17.0]
["bitfinex","SOLUSD",1673643143403,20.0,17.191,17.171,17.0]
["bitfinex","SOLUSD",1673643143630,49.9691928,17.191,17.171,17.0]
["bitfinex","SOLUSD",1673643143936,45.99,17.19,17.172,111.8294]
["bitfinex","SOLUSD",1673643144153,20.0,17.189,17.172,111.8294]
["bitfinex","SOLUSD",1673643144349,20.0,17.188,17.172,111.8294]
["bitfinex","SOLUSD",1673643145090,20.0,17.188,17.17,45.82]
["bitfinex","SOLUSD",1673643145317,49.9691928,17.188,17.171,17.0]
["bitfinex","SOLUSD",1673643145524,49.9691928,17.188,17.168,113.5085]
["bitfinex","SOLUSD",1673643145952,95.88854235,17.188,17.168,113.5085]
["bitfinex","SOLUSD",1673643146347,20.0,17.186,17.168,113.5085]
["bitfinex","SOLUSD",1673643146573,20.0,17.185,17.168,113.5085]
["bitfinex","SOLUSD",1673643146785,49.9691928,17.185,17.168,113.5085]
["bitfinex","SOLUSD",1673643147003,29.9691928,17.184,17.168,113.5085]
["bitfinex","SOLUSD",1673643147315,29.9691928,17.184,17.145,111.3395]
["bitfinex","SOLUSD",1673643147316,20.0,17.178,17.145,111.3395]
["bitfinex","SOLUSD",1673643147622,4.74147156,17.169,17.145,111.3395]
["bitfinex","SOLUSD",1673643147841,4.74147156,17.167,17.145,111.3395]
["bitfinex","SOLUSD",1673643148033,24.74147156,17.167,17.145,111.3395]
["bitfinex","SOLUSD",1673643148242,49.9691928,17.166,17.145,111.3395]
["bitfinex","SOLUSD",1673643148448,4.74147156,17.164,17.145,111.3395]
["bitfinex","SOLUSD",1673643148889,29.9691928,17.163,17.145,111.3395]
["bitfinex","SOLUSD",1673643149104,4.74147156,17.161,17.145,111.3395]
["bitfinex","SOLUSD",1673643149417,34.71066436,17.161,17.145,111.3395]
["bitfinex","SOLUSD",1673643149631,20.0,17.16,17.145,111.3395]
["bitfinex","SOLUSD",1673643149832,4.74147156,17.159,17.146,17.0]
["bitfinex","SOLUSD",1673643150577,4.74147156,17.159,17.14,46.2]
["bitfinex","SOLUSD",1673643150578,95.60666236,17.159,17.13,46.2]
["bitfinex","SOLUSD",1673643150769,20.0,17.158,17.138,20.0]
["bitfinex","SOLUSD",1673643150979,4.74147156,17.157,17.139,20.0]
["bitfinex","SOLUSD",1673643151307,4.74147156,17.157,17.14,20.0]
["bitfinex","SOLUSD",1673643151525,4.74147156,17.158,17.14,20.0]
["bitfinex","SOLUSD",1673643151714,4.74147156,17.158,17.139,20.0]
["bitfinex","SOLUSD",1673643151924,34.71066436,17.158,17.134,109.6287]
["bitfinex","SOLUSD",1673643152146,20.0,17.157,17.134,109.6287]
["bitfinex","SOLUSD",1673643152359,24.74147156,17.156,17.134,109.6287]
["bitfinex","SOLUSD",1673643152555,20.0,17.155,17.134,109.6287]
["bitfinex","SOLUSD",1673643152761,4.74147156,17.154,17.134,109.6287]
["bitfinex","SOLUSD",1673643152979,34.71066436,17.154,17.134,109.6287]
["bitfinex","SOLUSD",1673643153197,20.0,17.153,17.134,109.6287]
["bitfinex","SOLUSD",1673643153517,4.74147156,17.152,17.134,109.6287]
["bitfinex","SOLUSD",1673643153914,4.74147156,17.152,17.137,17.0]
["bitfinex","SOLUSD",1673643154125,4.74147156,17.15,17.137,17.0]
["bitfinex","SOLUSD",1673643154351,24.74147156,17.15,17.137,17.0]
["bitfinex","SOLUSD",1673643154540,4.74147156,17.15,17.137,17.0]
["bitfinex","SOLUSD",1673643158142,4.74147156,17.15,17.138,20.0]
["bitfinex","SOLUSD",1673643158467,4.74147156,17.15,17.139,17.0]
["bitfinex","SOLUSD",1673643159717,4.74147156,17.156,17.14,46.34]
["bitfinex","SOLUSD",1673643160039,4.74147156,17.157,17.141,17.0]
["bitfinex","SOLUSD",1673643160239,4.74147156,17.157,17.142,20.0]
["bitfinex","SOLUSD",1673643160571,4.74147156,17.157,17.143,17.0]
["bitfinex","SOLUSD",1673643161293,4.74147156,17.157,17.14,46.38]
["bitfinex","SOLUSD",1673643163488,24.74147156,17.157,17.14,46.38]
["bitfinex","SOLUSD",1673643163902,24.74147156,17.157,17.136,97.38966877]
["bitfinex","SOLUSD",1673643164122,20.0,17.155,17.136,97.38966877]
["bitfinex","SOLUSD",1673643164430,34.71066436,17.154,17.136,97.38966877]
["bitfinex","SOLUSD",1673643164638,4.74147156,17.152,17.136,97.38966877]
["bitfinex","SOLUSD",1673643165799,4.74147156,17.152,17.137,20.0]
["bitfinex","SOLUSD",1673643166017,20.0,17.155,17.136,97.38966877]
["bitfinex","SOLUSD",1673643166221,24.74147156,17.154,17.136,97.38966877]
["bitfinex","SOLUSD",1673643167168,4.74147156,17.152,17.136,97.38966877]
["bitfinex","SOLUSD",1673643168345,4.74147156,17.153,17.136,97.38966877]
["bitfinex","SOLUSD",1673643168742,34.71066436,17.153,17.136,97.38966877]
["bitfinex","SOLUSD",1673643168951,4.74147156,17.151,17.136,97.38966877]
["bitfinex","SOLUSD",1673643169159,4.74147156,17.151,17.137,17.0]
["bitfinex","SOLUSD",1673643172104,4.74147156,17.151,17.138,20.0]
["bitfinex","SOLUSD",1673643172325,4.74147156,17.157,17.14,46.1]
["bitfinex","SOLUSD",1673643172654,4.74147156,17.157,17.141,20.0]
["bitfinex","SOLUSD",1673643172845,4.74147156,17.157,17.142,17.0]
["bitfinex","SOLUSD",1673643173049,4.74147156,17.157,17.143,20.0]
["bitfinex","SOLUSD",1673643173501,29.9691928,17.162,17.144,17.0]
["bitfinex","SOLUSD",1673643174419,1.93609087,17.157,17.144,17.0]
["bitfinex","SOLUSD",1673643174750,29.9691928,17.162,17.144,17.0]
["bitfinex","SOLUSD",1673643175281,1.95283308,17.157,17.144,17.0]
["bitfinex","SOLUSD",1673643176422,31.92202588,17.157,17.144,17.0]
["bitfinex","SOLUSD",1673643176624,20.0,17.156,17.144,17.0]
["bitfinex","SOLUSD",1673643176845,2.4761774,17.155,17.144,17.0]
["bitfinex","SOLUSD",1673643178011,2.4761774,17.155,17.13,66.34]
["bitfinex","SOLUSD",1673643178012,29.9691928,17.154,17.13,66.34]
["bitfinex","SOLUSD",1673643178221,2.4761774,17.152,17.133,112.8216]
["bitfinex","SOLUSD",1673643179066,2.4761774,17.152,17.134,20.0]
["bitfinex","SOLUSD",1673643179388,2.4761774,17.152,17.137,17.0]
["bitfinex","SOLUSD",1673643180623,2.4761774,17.152,17.133,112.8216]
["bitfinex","SOLUSD",1673643180832,52.4453702,17.152,17.133,112.8216]
["bitfinex","SOLUSD",1673643181065,2.55132231,17.15,17.133,112.8216]
["bitfinex","SOLUSD",1673643181911,2.55132231,17.15,17.137,17.0]
["bitfinex","SOLUSD",1673643182633,20.0,17.151,17.137,17.0]
["bitfinex","SOLUSD",1673643182961,22.55132231,17.157,17.138,20.0]
["bitfinex","SOLUSD",1673643183155,29.9691928,17.156,17.139,17.0]
["bitfinex","SOLUSD",1673643183367,22.55132231,17.155,17.139,17.0]
["bitfinex","SOLUSD",1673643184724,22.55132231,17.155,17.134,20.0]
["bitfinex","SOLUSD",1673643185351,22.55132231,17.155,17.137,20.0]
["bitfinex","SOLUSD",1673643185891,22.55132231,17.155,17.138,17.0]
["bitfinex","SOLUSD",1673643186434,2.55132231,17.155,17.139,20.0]
["bitfinex","SOLUSD",1673643186835,2.55132231,17.157,17.14,46.38]
["bitfinex","SOLUSD",1673643187151,113.3225,17.158,17.14,46.38]
["bitfinex","SOLUSD",1673643187358,113.3225,17.158,17.141,20.0]
["bitfinex","SOLUSD",1673643188189,113.3225,17.158,17.14,46.38]
["bitfinex","SOLUSD",1673643188947,113.3225,17.158,17.141,20.0]
["bitfinex","SOLUSD",1673643189149,2.00292089,17.157,17.14,46.38]
["bitfinex","SOLUSD",1673643189359,22.00292089,17.157,17.14,46.38]
["bitfinex","SOLUSD",1673643189762,2.00292089,17.157,17.14,46.38]
["bitfinex","SOLUSD",1673643191360,2.00292089,17.157,17.141,17.0]
["bitfinex","SOLUSD",1673643192077,143.2916928,17.158,17.141,17.0]
["bitfinex","SOLUSD",1673643192613,143.2916928,17.158,17.14,46.38]
["bitfinex","SOLUSD",1673643192828,143.2916928,17.158,17.141,20.0]
["bitfinex","SOLUSD",1673643193043,119.289,17.163,17.141,20.0]
["bitfinex","SOLUSD",1673643193360,20.0,17.162,17.141,20.0]
["bitfinex","SOLUSD",1673643193862,20.0,17.162,17.141,132.2043]
["bitfinex","SOLUSD",1673643194504,49.9691928,17.162,17.142,17.0]
["bitfinex","SOLUSD",1673643194819,49.9691928,17.162,17.143,20.0]
["bitfinex","SOLUSD",1673643195034,20.0,17.162,17.143,20.0]
["bitfinex","SOLUSD",1673643195450,19.5,17.162,17.143,20.0]
["bitfinex","SOLUSD",1673643195869,19.5,17.162,17.144,17.0]
["bitfinex","SOLUSD",1673643196406,19.5,17.162,17.145,113.6172]
["bitfinex","SOLUSD",1673643197232,49.4691928,17.162,17.145,113.6172]
["bitfinex","SOLUSD",1673643198801,47.57665752,17.168,17.146,20.0]
["bitfinex","SOLUSD",1673643199136,118.1331,17.169,17.15,46.34]
["bitfinex","SOLUSD",1673643199775,118.1331,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673643200173,118.1331,17.169,17.151,38.67526578]
["bitfinex","SOLUSD",1673643200592,118.1331,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673643200915,118.1331,17.169,17.152,17.0]
["bitfinex","SOLUSD",1673643201137,20.0,17.168,17.152,17.0]
["bitfinex","SOLUSD",1673643201643,20.0,17.168,17.153,20.0]
["bitfinex","SOLUSD",1673643202919,20.0,17.168,17.153,38.67526578]
["bitfinex","SOLUSD",1673643203114,20.0,17.168,17.153,20.0]
["bitfinex","SOLUSD",1673643203531,118.1331,17.169,17.153,20.0]
["bitfinex","SOLUSD",1673643203532,46.32,17.18,17.153,20.0]
["bitfinex","SOLUSD",1673643203743,114.4403,17.181,17.16,46.34]
["bitfinex","SOLUSD",1673643203965,117.2981,17.18,17.161,17.0]
["bitfinex","SOLUSD",1673643204286,117.2981,17.18,17.162,20.0]
["bitfinex","SOLUSD",1673643204605,117.2981,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673643204817,117.2981,17.18,17.16,46.34]
["bitfinex","SOLUSD",1673643205030,147.2672928,17.18,17.16,46.34]
["bitfinex","SOLUSD",1673643205552,193.6472928,17.18,17.16,46.34]
["bitfinex","SOLUSD",1673643205740,57.0,17.179,17.155,119.1741]
["bitfinex","SOLUSD",1673643206157,77.54585032,17.178,17.155,119.1741]
["bitfinex","SOLUSD",1673643206388,20.0,17.177,17.15,46.34]
["bitfinex","SOLUSD",1673643206598,20.0,17.169,17.142,113.6902]
["bitfinex","SOLUSD",1673643206796,139.1197,17.168,17.142,113.6902]
["bitfinex","SOLUSD",1673643207056,186.0888928,17.168,17.142,113.6902]
["bitfinex","SOLUSD",1673643207248,186.0888928,17.168,17.146,20.0]
["bitfinex","SOLUSD",1673643207249,216.0580856,17.168,17.146,20.0]
["bitfinex","SOLUSD",1673643207466,216.0580856,17.168,17.142,113.6902]
["bitfinex","SOLUSD",1673643207467,29.9691928,17.167,17.142,113.6902]
["bitfinex","SOLUSD",1673643208096,49.9691928,17.167,17.143,20.0]
["bitfinex","SOLUSD",1673643208816,49.9691928,17.167,17.146,20.0]
["bitfinex","SOLUSD",1673643209351,17.0,17.166,17.147,17.0]
["bitfinex","SOLUSD",1673643209665,46.38,17.16,17.142,113.6902]
["bitfinex","SOLUSD",1673643209877,20.0,17.159,17.137,20.0]
["bitfinex","SOLUSD",1673643210078,137.47245968,17.159,17.137,20.0]
["bitfinex","SOLUSD",1673643210292,137.47245968,17.159,17.137,38.67526578]
["bitfinex","SOLUSD",1673643211119,135.1511,17.159,17.138,17.0]
["bitfinex","SOLUSD",1673643211349,135.1511,17.159,17.139,20.0]
["bitfinex","SOLUSD",1673643211538,135.1511,17.159,17.139,38.67526578]
["bitfinex","SOLUSD",1673643211964,135.1511,17.159,17.139,18.67526578]
["bitfinex","SOLUSD",1673643212504,20.0,17.158,17.132,20.0]
["bitfinex","SOLUSD",1673643212708,2.00889664,17.157,17.136,116.06493455]
["bitfinex","SOLUSD",1673643212926,20.0,17.158,17.136,116.06493455]
["bitfinex","SOLUSD",1673643213147,20.0,17.158,17.137,18.67526578]
["bitfinex","SOLUSD",1673643213450,20.0,17.158,17.138,20.0]
["bitfinex","SOLUSD",1673643213660,135.1511,17.159,17.138,20.0]
["bitfinex","SOLUSD",1673643213854,135.1511,17.159,17.138,38.67526578]
["bitfinex","SOLUSD",1673643215127,135.1511,17.159,17.141,20.0]
["bitfinex","SOLUSD",1673643215537,135.1511,17.159,17.142,18.67526578]
["bitfinex","SOLUSD",1673643216377,135.1511,17.159,17.143,20.0]
["bitfinex","SOLUSD",1673643217677,20.0,17.159,17.143,20.0]
["bitfinex","SOLUSD",1673643217873,115.4866,17.166,17.151,20.0]
["bitfinex","SOLUSD",1673643219636,115.4866,17.166,17.15,46.1]
["bitfinex","SOLUSD",1673643221847,115.4866,17.166,17.145,118.6442]
["bitfinex","SOLUSD",1673643221848,46.02,17.16,17.136,97.38966877]
["bitfinex","SOLUSD",1673643222058,2.35372642,17.159,17.136,97.38966877]
["bitfinex","SOLUSD",1673643222250,20.0,17.158,17.136,97.38966877]
["bitfinex","SOLUSD",1673643222459,2.7534423,17.156,17.136,97.38966877]
["bitfinex","SOLUSD",1673643222673,22.7534423,17.156,17.136,97.38966877]
["bitfinex","SOLUSD",1673643222899,49.9691928,17.155,17.136,97.38966877]
["bitfinex","SOLUSD",1673643223214,32.83436197,17.154,17.136,97.38966877]
["bitfinex","SOLUSD",1673643223409,2.86516917,17.152,17.136,97.38966877]
["bitfinex","SOLUSD",1673643225433,2.86516917,17.152,17.137,20.0]
["bitfinex","SOLUSD",1673643226173,2.86516917,17.155,17.137,20.0]
["bitfinex","SOLUSD",1673643227099,114.8871,17.157,17.137,20.0]
["bitfinex","SOLUSD",1673643227319,114.8871,17.157,17.139,20.0]
["bitfinex","SOLUSD",1673643229113,114.8871,17.157,17.138,20.0]
["bitfinex","SOLUSD",1673643230474,144.8562928,17.157,17.138,20.0]
["bitfinex","SOLUSD",1673643231097,114.8871,17.157,17.138,20.0]
["bitfinex","SOLUSD",1673643231514,114.8871,17.157,17.139,20.0]
["bitfinex","SOLUSD",1673643232890,114.8871,17.157,17.138,20.0]
["bitfinex","SOLUSD",1673643233104,1.96638206,17.156,17.138,20.0]
["bitfinex","SOLUSD",1673643233527,144.8562928,17.157,17.138,20.0]
["bitfinex","SOLUSD",1673643234049,144.8562928,17.157,17.14,46.38]
["bitfinex","SOLUSD",1673643234242,144.8562928,17.157,17.141,20.0]
["bitfinex","SOLUSD",1673643234581,114.8871,17.157,17.141,20.0]
["bitfinex","SOLUSD",1673643235107,59.9383856,17.161,17.14,46.38]
["bitfinex","SOLUSD",1673643235418,29.9691928,17.157,17.14,46.38]
["bitfinex","SOLUSD",1673643238649,179.025,17.16,17.141,20.0]
["bitfinex","SOLUSD",1673643239098,208.9941928,17.16,17.141,20.0]
["bitfinex","SOLUSD",1673643239617,208.9941928,17.16,17.136,97.38966877]
["bitfinex","SOLUSD",1673643239618,46.22,17.15,17.121,418.6878443]
["bitfinex","SOLUSD",1673643239832,20.0,17.149,17.128,109.3995]
["bitfinex","SOLUSD",1673643240142,20.0,17.149,17.13,46.22]
["bitfinex","SOLUSD",1673643240770,23.52900723,17.153,17.13,46.22]
["bitfinex","SOLUSD",1673643240981,3.52900723,17.151,17.13,46.22]
["bitfinex","SOLUSD",1673643241165,23.52900723,17.151,17.13,46.22]
["bitfinex","SOLUSD",1673643242974,23.52900723,17.151,17.13,65.89488486]
["bitfinex","SOLUSD",1673643243192,3.52900723,17.151,17.14,46.34]
["bitfinex","SOLUSD",1673643243503,133.3712,17.162,17.14,46.34]
["bitfinex","SOLUSD",1673643243692,113.3712,17.162,17.141,111.9386]
["bitfinex","SOLUSD",1673643244332,113.3712,17.162,17.142,20.0]
["bitfinex","SOLUSD",1673643245297,113.3712,17.162,17.142,39.67488486]
["bitfinex","SOLUSD",1673643245478,29.9691928,17.168,17.15,46.22]
["bitfinex","SOLUSD",1673643245689,112.2334,17.167,17.15,46.22]
["bitfinex","SOLUSD",1673643246135,112.2334,17.167,17.151,20.0]
["bitfinex","SOLUSD",1673643246535,112.2334,17.167,17.15,46.22]
["bitfinex","SOLUSD",1673643247173,112.2334,17.167,17.15,65.89899857]
["bitfinex","SOLUSD",1673643247707,112.2334,17.167,17.15,46.22]
["bitfinex","SOLUSD",1673643252537,142.2025928,17.167,17.145,119.8666]
["bitfinex","SOLUSD",1673643252730,37.0,17.166,17.145,119.8666]
["bitfinex","SOLUSD",1673643253163,56.6965628,17.165,17.145,119.8666]
["bitfinex","SOLUSD",1673643253366,37.0,17.164,17.145,119.8666]
["bitfinex","SOLUSD",1673643253592,73.6965628,17.164,17.145,119.8666]
["bitfinex","SOLUSD",1673643253782,29.9691928,17.163,17.145,119.8666]
["bitfinex","SOLUSD",1673643253993,20.0,17.162,17.145,119.8666]
["bitfinex","SOLUSD",1673643254623,49.9691928,17.162,17.145,119.8666]
["bitfinex","SOLUSD",1673643255353,20.0,17.162,17.145,119.8666]
["bitfinex","SOLUSD",1673643255570,20.0,17.163,17.145,119.8666]
["bitfinex","SOLUSD",1673643255996,29.9691928,17.162,17.145,119.8666]
["bitfinex","SOLUSD",1673643256225,20.0,17.161,17.145,119.8666]
["bitfinex","SOLUSD",1673643256535,49.9691928,17.161,17.145,119.8666]
["bitfinex","SOLUSD",1673643259375,49.9691928,17.161,17.14,46.34]
["bitfinex","SOLUSD",1673643259589,46.22,17.16,17.13,46.38]
["bitfinex","SOLUSD",1673643259908,66.9691928,17.159,17.131,20.0]
["bitfinex","SOLUSD",1673643260090,114.701,17.158,17.131,20.0]
["bitfinex","SOLUSD",1673643260302,37.0,17.157,17.131,20.0]
["bitfinex","SOLUSD",1673643260512,73.6965628,17.157,17.131,20.0]
["bitfinex","SOLUSD",1673643260722,36.6965628,17.156,17.131,20.0]
["bitfinex","SOLUSD",1673643260941,37.0,17.155,17.131,20.0]
["bitfinex","SOLUSD",1673643261158,66.9691928,17.155,17.131,20.0]
["bitfinex","SOLUSD",1673643264213,37.0,17.155,17.131,20.0]
["bitfinex","SOLUSD",1673643264622,20.0,17.155,17.131,20.0]
["bitfinex","SOLUSD",1673643264944,49.9691928,17.155,17.131,20.0]
["bitfinex","SOLUSD",1673643267983,20.0,17.153,17.131,20.0]
["bitfinex","SOLUSD",1673643268193,37.0,17.152,17.131,20.0]
["bitfinex","SOLUSD",1673643268404,66.9691928,17.152,17.131,20.0]
["bitfinex","SOLUSD",1673643268711,29.9691928,17.151,17.131,20.0]
["bitfinex","SOLUSD",1673643268926,20.0,17.15,17.131,20.0]
["bitfinex","SOLUSD",1673643269780,66.38,17.15,17.121,26.3878443]
["bitfinex","SOLUSD",1673643269991,150.1729,17.149,17.123,20.0]
["bitfinex","SOLUSD",1673643270180,20.0,17.148,17.123,20.0]
["bitfinex","SOLUSD",1673643270510,20.0,17.147,17.122,119.2922]
["bitfinex","SOLUSD",1673643270733,46.02,17.14,17.122,119.2922]
["bitfinex","SOLUSD",1673643270916,20.0,17.139,17.122,119.2922]
["bitfinex","SOLUSD",1673643271336,49.9691928,17.139,17.122,119.2922]
["bitfinex","SOLUSD",1673643271652,29.9691928,17.138,17.122,119.2922]
["bitfinex","SOLUSD",1673643271866,20.0,17.137,17.121,26.3878443]
["bitfinex","SOLUSD",1673643272074,20.0,17.136,17.121,26.3878443]
["bitfinex","SOLUSD",1673643272407,19.95434494,17.135,17.121,26.3878443]
["bitfinex","SOLUSD",1673643272613,20.0,17.134,17.121,26.3878443]
["bitfinex","SOLUSD",1673643272947,2.95434494,17.133,17.121,26.3878443]
["bitfinex","SOLUSD",1673643273654,20.0,17.136,17.121,26.3878443]
["bitfinex","SOLUSD",1673643273655,2.95434494,17.135,17.121,26.3878443]
["bitfinex","SOLUSD",1673643275428,2.95434494,17.136,17.121,46.91319029]
["bitfinex","SOLUSD",1673643275968,108.5833,17.137,17.121,26.3878443]
["bitfinex","SOLUSD",1673643276810,1.96607035,17.136,17.121,26.3878443]
["bitfinex","SOLUSD",1673643277015,108.5833,17.137,17.121,26.3878443]
["bitfinex","SOLUSD",1673643278391,1.97370414,17.136,17.121,26.3878443]
["bitfinex","SOLUSD",1673643279030,108.5833,17.137,17.121,26.3878443]
["bitfinex","SOLUSD",1673643279743,108.5833,17.137,17.122,20.0]
["bitfinex","SOLUSD",1673643280160,1.92646811,17.136,17.122,20.0]
["bitfinex","SOLUSD",1673643280589,51.26849159,17.143,17.122,20.0]
["bitfinex","SOLUSD",1673643280799,40.0,17.142,17.123,20.52534599]
["bitfinex","SOLUSD",1673643281228,40.0,17.142,17.121,26.3878443]
["bitfinex","SOLUSD",1673643281425,40.0,17.142,17.122,20.52534599]
["bitfinex","SOLUSD",1673643281861,20.0,17.142,17.121,135.0452443]
["bitfinex","SOLUSD",1673643282067,46.38,17.14,17.121,26.3878443]
["bitfinex","SOLUSD",1673643282288,26.72737,17.139,17.121,26.3878443]
["bitfinex","SOLUSD",1673643282480,26.72737,17.139,17.124,20.0]
["bitfinex","SOLUSD",1673643283535,6.72737,17.139,17.124,20.0]
["bitfinex","SOLUSD",1673643283760,66.38,17.15,17.124,20.52534599]
["bitfinex","SOLUSD",1673643284080,20.0,17.139,17.125,113.1408]
["bitfinex","SOLUSD",1673643284692,29.9691928,17.143,17.125,113.1408]
["bitfinex","SOLUSD",1673643284897,20.0,17.142,17.125,113.1408]
["bitfinex","SOLUSD",1673643285541,57.88056865,17.148,17.125,113.1408]
["bitfinex","SOLUSD",1673643285862,29.9691928,17.143,17.125,113.1408]
["bitfinex","SOLUSD",1673643286072,20.0,17.142,17.125,113.1408]
["bitfinex","SOLUSD",1673643286783,29.9691928,17.146,17.125,113.1408]
["bitfinex","SOLUSD",1673643286991,20.0,17.145,17.125,113.1408]
["bitfinex","SOLUSD",1673643287630,20.0,17.145,17.126,20.0]
["bitfinex","SOLUSD",1673643288053,20.0,17.147,17.126,20.0]
["bitfinex","SOLUSD",1673643288264,20.0,17.147,17.127,111.5911]
["bitfinex","SOLUSD",1673643288472,64.42182492,17.149,17.128,20.0]
["bitfinex","SOLUSD",1673643288907,44.42182492,17.149,17.128,20.0]
["bitfinex","SOLUSD",1673643289117,29.9691928,17.148,17.128,20.0]
["bitfinex","SOLUSD",1673643289336,87.84976145,17.148,17.129,20.0]
["bitfinex","SOLUSD",1673643289744,29.9691928,17.147,17.129,20.0]
["bitfinex","SOLUSD",1673643289942,87.84976145,17.147,17.127,111.5911]
["bitfinex","SOLUSD",1673643290272,87.84976145,17.146,17.127,111.5911]
["bitfinex","SOLUSD",1673643290705,64.42182492,17.147,17.127,111.5911]
["bitfinex","SOLUSD",1673643290706,20.0,17.144,17.127,111.5911]
["bitfinex","SOLUSD",1673643290917,20.0,17.143,17.127,111.5911]
["bitfinex","SOLUSD",1673643291108,49.9691928,17.143,17.127,111.5911]
["bitfinex","SOLUSD",1673643291534,107.84976145,17.143,17.127,111.5911]
["bitfinex","SOLUSD",1673643291734,49.9691928,17.143,17.127,111.5911]
["bitfinex","SOLUSD",1673643292078,20.0,17.143,17.127,111.5911]
["bitfinex","SOLUSD",1673643292265,20.0,17.147,17.127,111.5911]
["bitfinex","SOLUSD",1673643292681,20.0,17.147,17.128,20.0]
["bitfinex","SOLUSD",1673643292903,20.0,17.147,17.127,111.5911]
["bitfinex","SOLUSD",1673643293223,49.9691928,17.147,17.127,111.5911]
["bitfinex","SOLUSD",1673643293423,56.6965628,17.147,17.127,111.5911]
["bitfinex","SOLUSD",1673643293634,26.72737,17.146,17.127,111.5911]
["bitfinex","SOLUSD",1673643293844,43.72737,17.145,17.127,111.5911]
["bitfinex","SOLUSD",1673643294055,6.72737,17.144,17.127,111.5911]
["bitfinex","SOLUSD",1673643294272,37.0,17.143,17.127,111.5911]
["bitfinex","SOLUSD",1673643294472,49.9691928,17.143,17.127,111.5911]
["bitfinex","SOLUSD",1673643294897,20.0,17.143,17.127,111.5911]
["bitfinex","SOLUSD",1673643295317,57.88056865,17.142,17.127,111.5911]
["bitfinex","SOLUSD",1673643295959,20.0,17.141,17.127,111.5911]
["bitfinex","SOLUSD",1673643296375,20.0,17.142,17.127,111.5911]
["bitfinex","SOLUSD",1673643296991,40.0,17.142,17.127,111.5911]
["bitfinex","SOLUSD",1673643297324,20.0,17.142,17.127,111.5911]
["bitfinex","SOLUSD",1673643298148,40.0,17.142,17.127,111.5911]
["bitfinex","SOLUSD",1673643298784,20.0,17.142,17.127,111.5911]
["bitfinex","SOLUSD",1673643299202,17.0,17.141,17.127,111.5911]
["bitfinex","SOLUSD",1673643299414,20.0,17.14,17.127,111.5911]
["bitfinex","SOLUSD",1673643300676,20.0,17.14,17.128,20.0]
["bitfinex","SOLUSD",1673643300890,20.0,17.14,17.13,46.1]
["bitfinex","SOLUSD",1673643301099,17.0,17.141,17.13,46.1]
["bitfinex","SOLUSD",1673643301315,116.0996,17.149,17.13,46.1]
["bitfinex","SOLUSD",1673643301522,116.0996,17.149,17.131,20.0]
["bitfinex","SOLUSD",1673643301738,49.9691928,17.153,17.131,20.0]
["bitfinex","SOLUSD",1673643302050,116.0996,17.153,17.131,40.52534599]
["bitfinex","SOLUSD",1673643302787,20.0,17.152,17.131,40.52534599]
["bitfinex","SOLUSD",1673643303212,116.0996,17.153,17.131,40.52534599]
["bitfinex","SOLUSD",1673643304042,146.0687928,17.153,17.131,40.52534599]
["bitfinex","SOLUSD",1673643304379,146.0687928,17.153,17.131,20.0]
["bitfinex","SOLUSD",1673643304677,146.0687928,17.153,17.13,66.1]
["bitfinex","SOLUSD",1673643304678,20.0,17.152,17.13,66.1]
["bitfinex","SOLUSD",1673643305200,69.9691928,17.152,17.13,66.1]
["bitfinex","SOLUSD",1673643305608,49.9691928,17.152,17.13,66.1]
["bitfinex","SOLUSD",1673643305816,49.9691928,17.152,17.131,20.0]
["bitfinex","SOLUSD",1673643306673,20.0,17.152,17.131,40.52534599]
["bitfinex","SOLUSD",1673643308471,20.0,17.152,17.133,20.0]
["bitfinex","SOLUSD",1673643308667,20.0,17.152,17.134,17.0]
["bitfinex","SOLUSD",1673643309082,49.9691928,17.152,17.134,17.0]
["bitfinex","SOLUSD",1673643309286,20.0,17.15,17.134,17.0]
["bitfinex","SOLUSD",1673643309496,20.0,17.149,17.134,17.0]
["bitfinex","SOLUSD",1673643309713,6.72737,17.148,17.134,17.0]
["bitfinex","SOLUSD",1673643309932,20.0,17.147,17.134,17.0]
["bitfinex","SOLUSD",1673643310129,20.0,17.146,17.134,17.0]
["bitfinex","SOLUSD",1673643310346,20.0,17.145,17.134,17.0]
["bitfinex","SOLUSD",1673643310756,49.9691928,17.145,17.134,17.0]
["bitfinex","SOLUSD",1673643310968,20.0,17.143,17.134,17.0]
["bitfinex","SOLUSD",1673643311181,20.0,17.142,17.134,17.0]
["bitfinex","SOLUSD",1673643311600,20.0,17.142,17.123,20.0]
["bitfinex","SOLUSD",1673643311833,20.0,17.142,17.128,17.0]
["bitfinex","SOLUSD",1673643313295,117.5962,17.143,17.128,17.0]
["bitfinex","SOLUSD",1673643313501,6.72737,17.147,17.129,20.0]
["bitfinex","SOLUSD",1673643313719,46.38,17.15,17.13,46.1]
["bitfinex","SOLUSD",1673643313933,109.1317,17.151,17.131,17.0]
["bitfinex","SOLUSD",1673643314121,109.1317,17.151,17.132,20.0]
["bitfinex","SOLUSD",1673643314328,109.1317,17.151,17.133,17.0]
["bitfinex","SOLUSD",1673643314761,66.38,17.15,17.133,17.0]
["bitfinex","SOLUSD",1673643315179,96.3491928,17.15,17.133,17.0]
["bitfinex","SOLUSD",1673643315603,96.3491928,17.15,17.132,17.0]
["bitfinex","SOLUSD",1673643316019,20.0,17.15,17.132,17.0]
["bitfinex","SOLUSD",1673643316231,20.0,17.15,17.133,20.0]
["bitfinex","SOLUSD",1673643316449,20.0,17.15,17.134,17.0]
["bitfinex","SOLUSD",1673643318131,49.9691928,17.15,17.13,178.4758669]
["bitfinex","SOLUSD",1673643318348,69.9691928,17.15,17.13,158.3718]
["bitfinex","SOLUSD",1673643318767,20.0,17.149,17.13,158.3718]
["bitfinex","SOLUSD",1673643318976,69.9691928,17.15,17.13,158.3718]
["bitfinex","SOLUSD",1673643319177,49.9691928,17.15,17.13,158.3718]
["bitfinex","SOLUSD",1673643319377,49.9691928,17.15,17.131,20.0]
["bitfinex","SOLUSD",1673643320012,49.9691928,17.15,17.132,17.0]
["bitfinex","SOLUSD",1673643320553,95.9891928,17.15,17.132,17.0]
["bitfinex","SOLUSD",1673643320747,95.9891928,17.15,17.131,17.0]
["bitfinex","SOLUSD",1673643321386,95.9891928,17.15,17.132,20.0]
["bitfinex","SOLUSD",1673643321606,66.02,17.15,17.132,20.0]
["bitfinex","SOLUSD",1673643321925,20.0,17.15,17.133,17.0]
["bitfinex","SOLUSD",1673643322120,20.0,17.15,17.134,20.0]
["bitfinex","SOLUSD",1673643322334,20.0,17.15,17.135,17.0]
["bitfinex","SOLUSD",1673643322951,20.0,17.15,17.136,108.5054]
["bitfinex","SOLUSD",1673643323167,20.0,17.15,17.137,17.0]
["bitfinex","SOLUSD",1673643323609,20.0,17.15,17.138,20.0]
["bitfinex","SOLUSD",1673643323819,20.0,17.155,17.139,17.0]
["bitfinex","SOLUSD",1673643324545,46.9691928,17.154,17.136,108.5054]
["bitfinex","SOLUSD",1673643324764,20.0,17.153,17.136,108.5054]
["bitfinex","SOLUSD",1673643324950,49.9691928,17.153,17.136,108.5054]
["bitfinex","SOLUSD",1673643325160,29.9691928,17.152,17.136,108.5054]
["bitfinex","SOLUSD",1673643325502,20.0,17.151,17.136,108.5054]
["bitfinex","SOLUSD",1673643326023,138.0838928,17.156,17.137,17.0]
["bitfinex","SOLUSD",1673643326246,138.0838928,17.156,17.139,20.0]
["bitfinex","SOLUSD",1673643326425,108.1147,17.156,17.14,17.0]
["bitfinex","SOLUSD",1673643326966,108.1147,17.156,17.14,63.38]
["bitfinex","SOLUSD",1673643327161,108.1147,17.156,17.141,20.0]
["bitfinex","SOLUSD",1673643327371,29.9691928,17.161,17.142,17.0]
["bitfinex","SOLUSD",1673643327588,118.6046,17.161,17.142,17.0]
["bitfinex","SOLUSD",1673643328219,118.6046,17.161,17.143,20.0]
["bitfinex","SOLUSD",1673643328426,20.0,17.16,17.144,17.0]
["bitfinex","SOLUSD",1673643328639,20.0,17.16,17.145,115.8371]
["bitfinex","SOLUSD",1673643328847,20.0,17.16,17.146,17.0]
["bitfinex","SOLUSD",1673643329281,20.0,17.163,17.146,17.0]
["bitfinex","SOLUSD",1673643329472,20.0,17.163,17.147,20.0]
["bitfinex","SOLUSD",1673643329686,29.9691928,17.162,17.145,115.8371]
["bitfinex","SOLUSD",1673643329889,20.0,17.161,17.145,115.8371]
["bitfinex","SOLUSD",1673643330331,29.9691928,17.16,17.145,115.8371]
["bitfinex","SOLUSD",1673643330546,49.9691928,17.16,17.138,20.0]
["bitfinex","SOLUSD",1673643330742,20.0,17.159,17.138,20.0]
["bitfinex","SOLUSD",1673643330946,49.9691928,17.159,17.138,20.0]
["bitfinex","SOLUSD",1673643331155,29.9691928,17.158,17.139,20.0]
["bitfinex","SOLUSD",1673643331372,20.0,17.159,17.139,20.0]
["bitfinex","SOLUSD",1673643331684,29.9691928,17.158,17.139,20.0]
["bitfinex","SOLUSD",1673643331903,29.9691928,17.158,17.14,17.0]
["bitfinex","SOLUSD",1673643332124,29.9691928,17.158,17.138,40.0]
["bitfinex","SOLUSD",1673643333385,29.9691928,17.158,17.139,37.0]
["bitfinex","SOLUSD",1673643334317,29.9691928,17.158,17.139,17.0]
["bitfinex","SOLUSD",1673643334734,29.9691928,17.158,17.139,11.27]
["bitfinex","SOLUSD",1673643336100,20.0,17.159,17.139,11.27]
["bitfinex","SOLUSD",1673643336309,20.0,17.159,17.14,66.22]
["bitfinex","SOLUSD",1673643336525,20.0,17.161,17.14,66.22]
["bitfinex","SOLUSD",1673643336954,49.9691928,17.161,17.141,17.0]
["bitfinex","SOLUSD",1673643339369,29.9691928,17.16,17.141,17.0]
["bitfinex","SOLUSD",1673643339787,20.0,17.159,17.14,46.22]
["bitfinex","SOLUSD",1673643340208,49.9691928,17.159,17.14,46.22]
["bitfinex","SOLUSD",1673643340427,100.13642812,17.159,17.137,115.3093]
["bitfinex","SOLUSD",1673643340738,23.72737,17.158,17.137,115.3093]
["bitfinex","SOLUSD",1673643340958,26.72737,17.157,17.137,115.3093]
["bitfinex","SOLUSD",1673643341162,26.72737,17.156,17.137,115.3093]
["bitfinex","SOLUSD",1673643341372,112.4832,17.155,17.137,115.3093]
["bitfinex","SOLUSD",1673643341563,20.0,17.154,17.137,115.3093]
["bitfinex","SOLUSD",1673643341773,20.0,17.154,17.138,17.0]
["bitfinex","SOLUSD",1673643342743,49.9691928,17.154,17.137,115.3093]
["bitfinex","SOLUSD",1673643343353,29.9691928,17.153,17.13,66.38]
["bitfinex","SOLUSD",1673643343678,20.0,17.152,17.132,119.149]
["bitfinex","SOLUSD",1673643343878,46.38,17.15,17.132,119.149]
["bitfinex","SOLUSD",1673643344087,20.0,17.149,17.132,119.149]
["bitfinex","SOLUSD",1673643344292,49.9691928,17.149,17.132,119.149]
["bitfinex","SOLUSD",1673643345136,49.9691928,17.149,17.137,17.0]
["bitfinex","SOLUSD",1673643347678,20.0,17.149,17.137,17.0]
["bitfinex","SOLUSD",1673643347895,20.0,17.153,17.137,17.0]
["bitfinex","SOLUSD",1673643348418,20.0,17.154,17.137,17.0]
["bitfinex","SOLUSD",1673643349344,49.9691928,17.154,17.137,17.0]
["bitfinex","SOLUSD",1673643350091,69.9691928,17.154,17.137,17.0]
["bitfinex","SOLUSD",1673643350938,20.0,17.153,17.132,119.149]
["bitfinex","SOLUSD",1673643351249,49.9691928,17.153,17.132,119.149]
["bitfinex","SOLUSD",1673643351462,49.9691928,17.152,17.133,20.0]
["bitfinex","SOLUSD",1673643351648,29.9691928,17.152,17.133,20.0]
["bitfinex","SOLUSD",1673643351855,20.0,17.151,17.133,20.0]
["bitfinex","SOLUSD",1673643352282,20.0,17.151,17.137,20.0]
["bitfinex","SOLUSD",1673643352512,20.0,17.151,17.137,37.0]
["bitfinex","SOLUSD",1673643352913,20.0,17.151,17.137,17.0]
["bitfinex","SOLUSD",1673643353988,20.0,17.151,17.138,20.0]
["bitfinex","SOLUSD",1673643354176,46.38,17.16,17.14,46.1]
["bitfinex","SOLUSD",1673643354379,112.2782,17.16,17.14,46.1]
["bitfinex","SOLUSD",1673643354594,112.2782,17.16,17.141,17.0]
["bitfinex","SOLUSD",1673643354595,158.2982,17.16,17.141,17.0]
["bitfinex","SOLUSD",1673643354825,29.9691928,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673643355038,49.9691928,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673643355570,29.9691928,17.158,17.141,17.0]
["bitfinex","SOLUSD",1673643356589,20.0,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673643356590,158.2982,17.16,17.141,17.0]
["bitfinex","SOLUSD",1673643356799,20.0,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673643357764,40.0,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673643358372,69.9691928,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673643358596,20.0,17.158,17.141,17.0]
["bitfinex","SOLUSD",1673643359572,69.9691928,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673643360702,20.0,17.158,17.141,17.0]
["bitfinex","SOLUSD",1673643361783,69.9691928,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673643362514,49.9691928,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673643362705,20.0,17.159,17.141,17.0]
["bitfinex","SOLUSD",1673643362916,20.0,17.159,17.142,20.0]
["bitfinex","SOLUSD",1673643363356,20.0,17.159,17.143,17.0]
["bitfinex","SOLUSD",1673643364928,20.0,17.166,17.144,20.0]
["bitfinex","SOLUSD",1673643365247,20.0,17.165,17.145,17.0]
["bitfinex","SOLUSD",1673643365642,20.0,17.165,17.145,125.1841]
["bitfinex","SOLUSD",1673643365859,20.0,17.166,17.145,125.1841]
["bitfinex","SOLUSD",1673643366069,20.0,17.166,17.146,20.0]
["bitfinex","SOLUSD",1673643366506,20.0,17.166,17.147,17.0]
["bitfinex","SOLUSD",1673643367029,20.0,17.166,17.145,102.1841]
["bitfinex","SOLUSD",1673643367653,29.9691928,17.165,17.145,102.1841]
["bitfinex","SOLUSD",1673643367964,20.0,17.164,17.146,20.0]
["bitfinex","SOLUSD",1673643368295,110.3298,17.167,17.147,20.0]
["bitfinex","SOLUSD",1673643368607,110.3298,17.167,17.15,46.22]
["bitfinex","SOLUSD",1673643368793,110.3298,17.167,17.151,20.0]
["bitfinex","SOLUSD",1673643369225,157.7125619,17.172,17.152,17.0]
["bitfinex","SOLUSD",1673643369531,29.9691928,17.17,17.152,17.0]
["bitfinex","SOLUSD",1673643370623,111.4514,17.173,17.152,17.0]
["bitfinex","SOLUSD",1673643370828,20.0,17.172,17.152,17.0]
["bitfinex","SOLUSD",1673643371869,20.0,17.172,17.15,46.22]
["bitfinex","SOLUSD",1673643372085,20.0,17.172,17.151,37.0]
["bitfinex","SOLUSD",1673643372502,513.77309257,17.188,17.151,37.0]
["bitfinex","SOLUSD",1673643372503,30.17258582,17.193,17.16,232.16]
["bitfinex","SOLUSD",1673643372841,116.0005,17.189,17.17,46.22]
["bitfinex","SOLUSD",1673643373051,116.0005,17.189,17.171,119.1216]
["bitfinex","SOLUSD",1673643373240,116.0005,17.189,17.172,17.0]
["bitfinex","SOLUSD",1673643373658,116.0005,17.189,17.17,46.22]
["bitfinex","SOLUSD",1673643373659,122.72787,17.189,17.162,20.0]
["bitfinex","SOLUSD",1673643373890,29.9691928,17.188,17.163,136.1216]
["bitfinex","SOLUSD",1673643374084,6.72737,17.187,17.163,136.1216]
["bitfinex","SOLUSD",1673643374297,20.0,17.186,17.163,136.1216]
["bitfinex","SOLUSD",1673643374729,20.0,17.185,17.163,136.1216]
["bitfinex","SOLUSD",1673643375047,20.0,17.184,17.163,136.1216]
["bitfinex","SOLUSD",1673643375253,20.0,17.184,17.163,119.1216]
["bitfinex","SOLUSD",1673643375254,79.9383856,17.184,17.163,119.1216]
["bitfinex","SOLUSD",1673643375444,49.9691928,17.184,17.163,119.1216]
["bitfinex","SOLUSD",1673643375654,29.9691928,17.183,17.163,119.1216]
["bitfinex","SOLUSD",1673643375882,20.0,17.182,17.163,119.1216]
["bitfinex","SOLUSD",1673643376093,118.9272,17.181,17.163,119.1216]
["bitfinex","SOLUSD",1673643376295,20.0,17.18,17.163,119.1216]
["bitfinex","SOLUSD",1673643377760,40.0,17.18,17.163,119.1216]
["bitfinex","SOLUSD",1673643378180,40.0,17.18,17.16,46.77]
["bitfinex","SOLUSD",1673643378494,20.0,17.179,17.16,46.77]
["bitfinex","SOLUSD",1673643378703,20.0,17.178,17.16,46.77]
["bitfinex","SOLUSD",1673643379761,20.0,17.179,17.16,46.77]
["bitfinex","SOLUSD",1673643380404,20.0,17.18,17.16,46.77]
["bitfinex","SOLUSD",1673643381215,20.0,17.18,17.16,68.58707353]
["bitfinex","SOLUSD",1673643381434,20.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673643381855,115.37,17.189,17.17,46.34]
["bitfinex","SOLUSD",1673643382077,20.0,17.188,17.17,46.34]
["bitfinex","SOLUSD",1673643382488,115.37,17.189,17.17,46.34]
["bitfinex","SOLUSD",1673643384793,115.37,17.189,17.17,68.15707353]
["bitfinex","SOLUSD",1673643385213,20.0,17.188,17.17,68.15707353]
["bitfinex","SOLUSD",1673643385427,20.0,17.188,17.17,46.34]
["bitfinex","SOLUSD",1673643386279,20.0,17.188,17.17,68.15707353]
["bitfinex","SOLUSD",1673643386804,20.0,17.187,17.17,46.34]
["bitfinex","SOLUSD",1673643387232,20.0,17.187,17.169,114.6146]
["bitfinex","SOLUSD",1673643387969,20.0,17.187,17.17,46.1]
["bitfinex","SOLUSD",1673643388183,20.0,17.188,17.17,46.1]
["bitfinex","SOLUSD",1673643388363,20.0,17.188,17.17,67.91707353]
["bitfinex","SOLUSD",1673643388787,20.0,17.188,17.17,46.1]
["bitfinex","SOLUSD",1673643389536,20.0,17.192,17.171,41.81707353]
["bitfinex","SOLUSD",1673643389729,49.9691928,17.194,17.172,108.7098]
["bitfinex","SOLUSD",1673643390151,20.0,17.193,17.172,108.7098]
["bitfinex","SOLUSD",1673643390375,20.0,17.192,17.173,21.81707353]
["bitfinex","SOLUSD",1673643390584,20.0,17.192,17.172,108.7098]
["bitfinex","SOLUSD",1673643390794,20.0,17.192,17.173,21.81707353]
["bitfinex","SOLUSD",1673643391005,20.0,17.194,17.173,21.81707353]
["bitfinex","SOLUSD",1673643392383,49.9691928,17.194,17.172,108.7098]
["bitfinex","SOLUSD",1673643392594,20.0,17.193,17.172,108.7098]
["bitfinex","SOLUSD",1673643392779,20.0,17.192,17.172,108.7098]
["bitfinex","SOLUSD",1673643393197,20.0,17.194,17.172,108.7098]
["bitfinex","SOLUSD",1673643393520,3500.802864,17.195,17.174,20.0]
["bitfinex","SOLUSD",1673643393744,3500.802864,17.195,17.175,20.0]
["bitfinex","SOLUSD",1673643393945,3500.802864,17.195,17.172,108.7098]
["bitfinex","SOLUSD",1673643393946,3530.7720568,17.195,17.172,108.7098]
["bitfinex","SOLUSD",1673643394575,20.0,17.194,17.172,108.7098]
["bitfinex","SOLUSD",1673643394899,49.9691928,17.193,17.172,108.7098]
["bitfinex","SOLUSD",1673643395310,29.9691928,17.192,17.172,108.7098]
["bitfinex","SOLUSD",1673643395521,20.0,17.191,17.172,108.7098]
["bitfinex","SOLUSD",1673643395735,3500.802864,17.195,17.172,108.7098]
["bitfinex","SOLUSD",1673643396379,3500.802864,17.195,17.173,20.0]
["bitfinex","SOLUSD",1673643397115,3500.802864,17.195,17.172,108.7098]
["bitfinex","SOLUSD",1673643397116,20.0,17.194,17.172,108.7098]
["bitfinex","SOLUSD",1673643397423,20.0,17.189,17.172,108.7098]
["bitfinex","SOLUSD",1673643397745,20.0,17.187,17.172,108.7098]
["bitfinex","SOLUSD",1673643398137,29.9691928,17.186,17.172,108.7098]
["bitfinex","SOLUSD",1673643399317,20.0,17.188,17.172,108.7098]
["bitfinex","SOLUSD",1673643399631,29.9691928,17.187,17.172,108.7098]
["bitfinex","SOLUSD",1673643401015,20.0,17.188,17.172,108.7098]
["bitfinex","SOLUSD",1673643401439,20.0,17.188,17.173,20.0]
["bitfinex","SOLUSD",1673643402273,20.0,17.188,17.172,108.7098]
["bitfinex","SOLUSD",1673643402906,46.23,17.2,17.172,130.52687353]
["bitfinex","SOLUSD",1673643403136,110.032,17.198,17.173,20.0]
["bitfinex","SOLUSD",1673643403533,110.032,17.198,17.174,41.81707353]
["bitfinex","SOLUSD",1673643403744,110.032,17.198,17.18,46.38]
["bitfinex","SOLUSD",1673643403959,110.032,17.198,17.181,109.5127]
["bitfinex","SOLUSD",1673643405427,29.9691928,17.202,17.181,109.5127]
["bitfinex","SOLUSD",1673643405668,115.17,17.208,17.182,20.0]
["bitfinex","SOLUSD",1673643405867,109.862,17.207,17.182,41.81707353]
["bitfinex","SOLUSD",1673643406179,109.862,17.207,17.183,41.81707353]
["bitfinex","SOLUSD",1673643406389,3350.802864,17.195,17.19,46.1]
["bitfinex","SOLUSD",1673643406602,3090.131764,17.195,17.19,46.1]
["bitfinex","SOLUSD",1673643407023,3090.131764,17.195,17.183,20.0]
["bitfinex","SOLUSD",1673643407216,3090.131764,17.195,17.184,20.0]
["bitfinex","SOLUSD",1673643407857,3090.131764,17.195,17.181,20.0]
["bitfinex","SOLUSD",1673643410073,3090.131764,17.195,17.181,41.81707353]
["bitfinex","SOLUSD",1673643410383,3090.131764,17.195,17.182,20.0]
["bitfinex","SOLUSD",1673643410913,3090.131764,17.195,17.182,41.81707353]
["bitfinex","SOLUSD",1673643411123,3090.131764,17.195,17.183,20.0]
["bitfinex","SOLUSD",1673643411434,20.0,17.194,17.181,20.0]
["bitfinex","SOLUSD",1673643411978,3090.131764,17.195,17.181,20.0]
["bitfinex","SOLUSD",1673643412193,2408.52303346,17.195,17.19,46.1]
["bitfinex","SOLUSD",1673643412378,2408.52303346,17.195,17.194,20.0]
["bitfinex","SOLUSD",1673643412379,1320.85359351,17.195,17.194,20.0]
["bitfinex","SOLUSD",1673643412598,188.5784972,17.195,17.194,203.61074]
["bitfinex","SOLUSD",1673643412929,97.0855719,17.23,17.202,98.75901018]
["bitfinex","SOLUSD",1673643413131,97.0855719,17.23,17.21,46.22]
["bitfinex","SOLUSD",1673643413536,97.0855719,17.23,17.211,41.81707353]
["bitfinex","SOLUSD",1673643413752,97.0855719,17.23,17.211,88.67336996]
["bitfinex","SOLUSD",1673643414085,20.0,17.229,17.212,68.67336996]
["bitfinex","SOLUSD",1673643414296,20.0,17.229,17.213,20.0]
["bitfinex","SOLUSD",1673643414603,20.0,17.229,17.214,21.81707353]
["bitfinex","SOLUSD",1673643414801,20.0,17.229,17.215,20.0]
["bitfinex","SOLUSD",1673643415217,20.0,17.229,17.21,46.22]
["bitfinex","SOLUSD",1673643415639,20.0,17.229,17.211,21.81707353]
["bitfinex","SOLUSD",1673643417237,39.0923288,17.221,17.211,21.81707353]
["bitfinex","SOLUSD",1673643418806,39.0923288,17.221,17.21,46.22]
["bitfinex","SOLUSD",1673643419128,39.0923288,17.221,17.21,68.03707353]
["bitfinex","SOLUSD",1673643419558,39.0923288,17.221,17.21,46.22]
["bitfinex","SOLUSD",1673643420166,20.0,17.22,17.2,46.44]
["bitfinex","SOLUSD",1673643420494,20.0,17.22,17.201,41.81707353]
["bitfinex","SOLUSD",1673643421335,20.0,17.22,17.21,46.34]
["bitfinex","SOLUSD",1673643422376,20.0,17.219,17.2,46.44]
["bitfinex","SOLUSD",1673643422696,162.7724928,17.219,17.2,46.44]
["bitfinex","SOLUSD",1673643422905,29.9691928,17.218,17.19,46.22]
["bitfinex","SOLUSD",1673643423312,20.0,17.217,17.19,46.22]
["bitfinex","SOLUSD",1673643423534,133.4738,17.217,17.19,46.22]
["bitfinex","SOLUSD",1673643423753,163.4429928,17.217,17.191,20.0]
["bitfinex","SOLUSD",1673643424481,133.4738,17.217,17.2,46.38]
["bitfinex","SOLUSD",1673643424882,113.4738,17.217,17.2,46.38]
["bitfinex","SOLUSD",1673643425097,112.8033,17.219,17.21,46.1]
["bitfinex","SOLUSD",1673643425762,20.0,17.22,17.21,46.1]
["bitfinex","SOLUSD",1673643427633,39.0923288,17.221,17.21,46.1]
["bitfinex","SOLUSD",1673643428154,39.0923288,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673643428365,39.0923288,17.221,17.212,6.70373]
["bitfinex","SOLUSD",1673643428787,39.0923288,17.221,17.213,20.0]
["bitfinex","SOLUSD",1673643430262,39.0923288,17.221,17.212,20.0]
["bitfinex","SOLUSD",1673643431226,39.0923288,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673643433411,39.0923288,17.221,17.212,57.45837977]
["bitfinex","SOLUSD",1673643433851,39.0923288,17.221,17.213,42.67230181]
["bitfinex","SOLUSD",1673643434364,39.0923288,17.221,17.213,20.0]
["bitfinex","SOLUSD",1673643435111,39.0923288,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673643435534,39.0923288,17.221,17.21,46.1]
["bitfinex","SOLUSD",1673643437639,39.0923288,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673643437955,39.0923288,17.221,17.212,22.67230181]
["bitfinex","SOLUSD",1673643438146,39.0923288,17.221,17.213,20.0]
["bitfinex","SOLUSD",1673643438784,39.0923288,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673643439316,39.0923288,17.221,17.21,46.1]
["bitfinex","SOLUSD",1673643441084,38.5923288,17.221,17.21,46.1]
["bitfinex","SOLUSD",1673643442454,38.5923288,17.221,17.203,43.8876171]
["bitfinex","SOLUSD",1673643442672,20.0,17.22,17.2,46.38]
["bitfinex","SOLUSD",1673643442901,21.92122682,17.219,17.2,45.88]
["bitfinex","SOLUSD",1673643443079,139.199,17.218,17.2,45.88]
["bitfinex","SOLUSD",1673643443612,20.0,17.217,17.2,45.88]
["bitfinex","SOLUSD",1673643443931,135.8096,17.217,17.2,45.88]
["bitfinex","SOLUSD",1673643446870,135.8096,17.217,17.201,20.0]
["bitfinex","SOLUSD",1673643447068,135.8096,17.217,17.21,46.22]
["bitfinex","SOLUSD",1673643447283,115.8096,17.217,17.21,46.22]
["bitfinex","SOLUSD",1673643447714,38.5923288,17.221,17.21,46.22]
["bitfinex","SOLUSD",1673643449072,38.5923288,17.221,17.211,20.0]
["bitfinex","SOLUSD",1673643449278,38.5923288,17.221,17.211,26.70412]
["bitfinex","SOLUSD",1673643449614,38.5923288,17.221,17.212,38.15687497]
["bitfinex","SOLUSD",1673643449807,38.5923288,17.221,17.213,20.0]
["bitfinex","SOLUSD",1673643450223,38.5923288,17.221,17.214,6.70295]
["bitfinex","SOLUSD",1673643450428,27.5923288,17.221,17.215,20.0]
["bitfinex","SOLUSD",1673643450656,27.5923288,17.221,17.216,6.70217]
["bitfinex","SOLUSD",1673643451062,27.5923288,17.221,17.217,20.0]
["bitfinex","SOLUSD",1673643451380,27.5923288,17.221,17.218,6.70139]
["bitfinex","SOLUSD",1673643451601,27.5923288,17.221,17.219,20.0]
["bitfinex","SOLUSD",1673643451803,27.5923288,17.221,17.22,6.70061]
["bitfinex","SOLUSD",1673643452224,27.5923288,17.221,17.22,26.70061]
["bitfinex","SOLUSD",1673643452742,16.5923288,17.221,17.22,26.70061]
["bitfinex","SOLUSD",1673643454222,16.5923288,17.221,17.22,267.5854568]
["bitfinex","SOLUSD",1673643454430,5.5923288,17.221,17.22,309.20899843]
["bitfinex","SOLUSD",1673643455187,5.5923288,17.221,17.22,267.5854568]
["bitfinex","SOLUSD",1673643455371,5.5923288,17.221,17.22,225.27144636]
["bitfinex","SOLUSD",1673643456007,97.0855719,17.23,17.22,309.20899843]
["bitfinex","SOLUSD",1673643456212,97.0855719,17.23,17.221,6.70022]
["bitfinex","SOLUSD",1673643456423,86.0855719,17.23,17.221,6.70022]
["bitfinex","SOLUSD",1673643456632,86.0855719,17.23,17.223,175.9]
["bitfinex","SOLUSD",1673643456839,86.0855719,17.23,17.224,6.69906]
["bitfinex","SOLUSD",1673643457054,86.0855719,17.23,17.224,320.22878959]
["bitfinex","SOLUSD",1673643457277,86.0855719,17.23,17.225,126.60838843]
["bitfinex","SOLUSD",1673643457492,86.0855719,17.23,17.226,6.69828]
["bitfinex","SOLUSD",1673643457700,86.0855719,17.23,17.227,195.9]
["bitfinex","SOLUSD",1673643457918,86.0855719,17.23,17.228,6.6975]
["bitfinex","SOLUSD",1673643458111,86.0855719,17.23,17.229,20.0]
["bitfinex","SOLUSD",1673643458327,86.0855719,17.23,17.229,49.36794636]
["bitfinex","SOLUSD",1673643458540,86.0855719,17.23,17.229,133.30549843]
["bitfinex","SOLUSD",1673643458858,75.0855719,17.23,17.229,90.99148799]
["bitfinex","SOLUSD",1673643459176,68.18541402,17.241,17.234,33.27835171]
["bitfinex","SOLUSD",1673643459370,20.0,17.25,17.231,49.53036513]
["bitfinex","SOLUSD",1673643459371,20.0,17.25,17.235,103.83121859]
["bitfinex","SOLUSD",1673643459583,10.41645103,17.251,17.242,273.00737461]
["bitfinex","SOLUSD",1673643459786,59.0923288,17.26,17.258,14.03540632]
["bitfinex","SOLUSD",1673643460015,59.0923288,17.26,17.259,6.68547]
["bitfinex","SOLUSD",1673643460213,59.0923288,17.26,17.259,29.35630636]
["bitfinex","SOLUSD",1673643460547,26.0923288,17.26,17.259,71.5248469]
["bitfinex","SOLUSD",1673643460740,97.0855719,17.269,17.26,19.1049157]
["bitfinex","SOLUSD",1673643460943,97.0855719,17.269,17.259,48.85401054]
["bitfinex","SOLUSD",1673643460944,97.0855719,17.269,17.261,6.6847]
["bitfinex","SOLUSD",1673643461779,127.0547647,17.269,17.243,20.0]
["bitfinex","SOLUSD",1673643461991,110.2678,17.268,17.244,6.69129]
["bitfinex","SOLUSD",1673643462214,46.02,17.26,17.244,6.69129]
["bitfinex","SOLUSD",1673643462416,20.0,17.259,17.244,6.69129]
["bitfinex","SOLUSD",1673643463046,29.9691928,17.258,17.244,6.69129]
["bitfinex","SOLUSD",1673643463359,20.0,17.259,17.236,20.0]
["bitfinex","SOLUSD",1673643463570,29.9691928,17.258,17.236,20.0]
["bitfinex","SOLUSD",1673643464011,29.9691928,17.258,17.23,121.42]
["bitfinex","SOLUSD",1673643464012,29.9691928,17.258,17.23,46.34]
["bitfinex","SOLUSD",1673643464421,29.9691928,17.258,17.225,42.32831044]
["bitfinex","SOLUSD",1673643464422,46.38,17.25,17.225,42.32831044]
["bitfinex","SOLUSD",1673643464667,46.38,17.25,17.22,46.47]
["bitfinex","SOLUSD",1673643464974,29.9691928,17.249,17.22,46.47]
["bitfinex","SOLUSD",1673643465193,46.38,17.24,17.21,46.38]
["bitfinex","SOLUSD",1673643465374,29.9691928,17.249,17.21,46.38]
["bitfinex","SOLUSD",1673643466352,17.0,17.248,17.21,46.38]
["bitfinex","SOLUSD",1673643466750,46.38,17.24,17.21,46.38]
["bitfinex","SOLUSD",1673643466966,46.38,17.24,17.211,6.70412]
["bitfinex","SOLUSD",1673643467165,29.9691928,17.239,17.211,6.70412]
["bitfinex","SOLUSD",1673643467821,46.02,17.23,17.211,6.70412]
["bitfinex","SOLUSD",1673643469069,46.02,17.23,17.206,20.0]
["bitfinex","SOLUSD",1673643469279,75.9891928,17.23,17.211,20.0]
["bitfinex","SOLUSD",1673643469491,29.9691928,17.23,17.211,20.0]
["bitfinex","SOLUSD",1673643470322,29.9691928,17.23,17.207,26.70567]
["bitfinex","SOLUSD",1673643470540,29.9691928,17.23,17.2,38.08]
["bitfinex","SOLUSD",1673643470955,17.0,17.229,17.193,42.32831044]
["bitfinex","SOLUSD",1673643471166,20.0,17.228,17.194,6.71074]
["bitfinex","SOLUSD",1673643471382,17.0,17.227,17.194,6.71074]
["bitfinex","SOLUSD",1673643471593,38.34,17.22,17.194,6.71074]
["bitfinex","SOLUSD",1673643472136,29.9691928,17.219,17.194,6.71074]
["bitfinex","SOLUSD",1673643472840,3.44341621,17.217,17.175,363.50792758]
["bitfinex","SOLUSD",1673643473055,3.44341621,17.217,17.176,49.04609044]
["bitfinex","SOLUSD",1673643473056,38.41,17.21,17.176,49.04609044]
["bitfinex","SOLUSD",1673643473276,3.44341621,17.209,17.177,6.71739]
["bitfinex","SOLUSD",1673643473479,3.44341621,17.209,17.18,38.22]
["bitfinex","SOLUSD",1673643473704,3.44341621,17.217,17.181,6.71582]
["bitfinex","SOLUSD",1673643474102,110.8757,17.218,17.182,42.32831044]
["bitfinex","SOLUSD",1673643474314,2.0124027,17.217,17.19,38.41]
["bitfinex","SOLUSD",1673643474626,110.8757,17.218,17.19,38.41]
["bitfinex","SOLUSD",1673643474836,110.8757,17.218,17.188,20.0]
["bitfinex","SOLUSD",1673643475065,36.6965628,17.217,17.188,20.0]
["bitfinex","SOLUSD",1673643475277,8.87123215,17.216,17.185,42.32831044]
["bitfinex","SOLUSD",1673643475587,38.4,17.21,17.185,42.32831044]
["bitfinex","SOLUSD",1673643475777,2.52941613,17.209,17.18,38.22]
["bitfinex","SOLUSD",1673643476456,29.9691928,17.208,17.17,38.41]
["bitfinex","SOLUSD",1673643476667,2.6223646,17.206,17.171,26.71973]
["bitfinex","SOLUSD",1673643476858,2.6223646,17.207,17.171,6.71973]
["bitfinex","SOLUSD",1673643477056,2.6223646,17.207,17.172,42.32831044]
["bitfinex","SOLUSD",1673643477273,38.4,17.21,17.172,79.16326915]
["bitfinex","SOLUSD",1673643477274,6.72737,17.206,17.172,79.16326915]
["bitfinex","SOLUSD",1673643477495,119.6096,17.205,17.173,36.83495871]
["bitfinex","SOLUSD",1673643477690,6.72737,17.204,17.173,79.16326915]
["bitfinex","SOLUSD",1673643477900,6.72737,17.204,17.174,42.32831044]
["bitfinex","SOLUSD",1673643478316,2.12904553,17.203,17.175,20.0]
["bitfinex","SOLUSD",1673643478769,2.12904553,17.204,17.176,42.32831044]
["bitfinex","SOLUSD",1673643478968,2.12904553,17.204,17.177,20.0]
["bitfinex","SOLUSD",1673643479374,2.12904553,17.204,17.18,38.22]
["bitfinex","SOLUSD",1673643479593,119.6096,17.205,17.181,20.0]
["bitfinex","SOLUSD",1673643480216,2.04243975,17.204,17.174,20.0]
["bitfinex","SOLUSD",1673643480427,2.04243975,17.204,17.175,49.04648044]
["bitfinex","SOLUSD",1673643480638,119.6096,17.205,17.176,20.0]
["bitfinex","SOLUSD",1673643480963,119.6096,17.205,17.18,38.41]
["bitfinex","SOLUSD",1673643481152,119.6096,17.205,17.181,20.0]
["bitfinex","SOLUSD",1673643481589,119.6096,17.205,17.182,42.32831044]
["bitfinex","SOLUSD",1673643481805,6.72737,17.204,17.183,20.0]
["bitfinex","SOLUSD",1673643482536,6.72737,17.204,17.179,42.32831044]
["bitfinex","SOLUSD",1673643482746,6.72737,17.204,17.18,58.41]
["bitfinex","SOLUSD",1673643483172,6.72737,17.204,17.19,38.36]
["bitfinex","SOLUSD",1673643483401,6.72737,17.204,17.191,20.0]
["bitfinex","SOLUSD",1673643485986,15.72737,17.207,17.191,20.0]
["bitfinex","SOLUSD",1673643486214,15.72737,17.207,17.192,42.32831044]
["bitfinex","SOLUSD",1673643486426,15.72737,17.207,17.193,20.0]
["bitfinex","SOLUSD",1673643486828,113.0129,17.215,17.194,42.32831044]
["bitfinex","SOLUSD",1673643487038,113.0129,17.215,17.195,20.0]
["bitfinex","SOLUSD",1673643487574,113.0129,17.215,17.191,20.0]
["bitfinex","SOLUSD",1673643487789,26.72737,17.214,17.191,20.0]
["bitfinex","SOLUSD",1673643487995,6.72737,17.213,17.192,42.32831044]
["bitfinex","SOLUSD",1673643488214,6.72737,17.213,17.193,20.0]
["bitfinex","SOLUSD",1673643488828,6.72737,17.213,17.191,20.0]
["bitfinex","SOLUSD",1673643489248,20.0,17.214,17.191,20.0]
["bitfinex","SOLUSD",1673643490110,20.0,17.214,17.169,121.95112519]
["bitfinex","SOLUSD",1673643490111,20.0,17.213,17.18,38.41]
["bitfinex","SOLUSD",1673643490315,20.0,17.213,17.181,6.71582]
["bitfinex","SOLUSD",1673643490506,29.9691928,17.212,17.181,6.71582]
["bitfinex","SOLUSD",1673643490843,38.41,17.21,17.181,6.71582]
["bitfinex","SOLUSD",1673643491079,20.0,17.209,17.181,6.71582]
["bitfinex","SOLUSD",1673643491292,49.9691928,17.209,17.181,6.71582]
["bitfinex","SOLUSD",1673643492029,29.9691928,17.208,17.181,6.71582]
["bitfinex","SOLUSD",1673643492345,29.9691928,17.208,17.17,38.41]
["bitfinex","SOLUSD",1673643492543,147.9179928,17.208,17.171,6.71973]
["bitfinex","SOLUSD",1673643492954,29.9691928,17.207,17.171,182.61973]
["bitfinex","SOLUSD",1673643493175,29.9691928,17.207,17.172,62.32831044]
["bitfinex","SOLUSD",1673643493393,29.9691928,17.207,17.173,6.71895]
["bitfinex","SOLUSD",1673643493711,29.9691928,17.207,17.174,195.9]
["bitfinex","SOLUSD",1673643493919,29.9691928,17.207,17.175,6.71817]
["bitfinex","SOLUSD",1673643494232,29.9691928,17.207,17.176,20.0]
["bitfinex","SOLUSD",1673643494635,29.9691928,17.207,17.175,6.71817]
["bitfinex","SOLUSD",1673643494636,20.0,17.206,17.175,6.71817]
["bitfinex","SOLUSD",1673643494842,38.14,17.2,17.168,59.0923288]
["bitfinex","SOLUSD",1673643495065,20.0,17.199,17.168,59.0923288]
["bitfinex","SOLUSD",1673643495390,49.9691928,17.199,17.168,59.0923288]
["bitfinex","SOLUSD",1673643495590,112.1867,17.198,17.168,59.0923288]
["bitfinex","SOLUSD",1673643495914,112.1867,17.198,17.169,6.72052]
["bitfinex","SOLUSD",1673643497585,112.1867,17.198,17.168,59.0923288]
["bitfinex","SOLUSD",1673643497913,2.0043666,17.197,17.168,59.0923288]
["bitfinex","SOLUSD",1673643498225,2.0043666,17.197,17.169,20.0]
["bitfinex","SOLUSD",1673643498625,162.1558928,17.198,17.169,20.0]
["bitfinex","SOLUSD",1673643499379,132.1867,17.198,17.169,20.0]
["bitfinex","SOLUSD",1673643499567,162.1558928,17.198,17.169,20.0]
["bitfinex","SOLUSD",1673643500749,20.0,17.197,17.169,20.0]
["bitfinex","SOLUSD",1673643501673,49.9691928,17.197,17.169,20.0]
["bitfinex","SOLUSD",1673643502322,49.9691928,17.197,17.168,59.0923288]
["bitfinex","SOLUSD",1673643502532,38.4,17.19,17.168,59.0923288]
["bitfinex","SOLUSD",1673643502746,37.0,17.189,17.168,59.0923288]
["bitfinex","SOLUSD",1673643502954,66.9691928,17.189,17.168,59.0923288]
["bitfinex","SOLUSD",1673643503139,49.9691928,17.189,17.168,59.0923288]
["bitfinex","SOLUSD",1673643504532,69.9691928,17.189,17.168,59.0923288]
["bitfinex","SOLUSD",1673643508098,40.0,17.189,17.168,59.0923288]
["bitfinex","SOLUSD",1673643508737,69.9691928,17.189,17.168,59.0923288]
["bitfinex","SOLUSD",1673643510923,40.0,17.189,17.168,59.0923288]
["bitfinex","SOLUSD",1673643511782,20.0,17.189,17.168,59.0923288]
["bitfinex","SOLUSD",1673643513354,29.9691928,17.188,17.168,59.0923288]
["bitfinex","SOLUSD",1673643513571,20.0,17.189,17.168,59.0923288]
["bitfinex","SOLUSD",1673643513788,111.6821,17.188,17.168,59.0923288]
["bitfinex","SOLUSD",1673643514095,131.6821,17.188,17.168,59.0923288]
["bitfinex","SOLUSD",1673643517785,20.0,17.187,17.168,59.0923288]
["bitfinex","SOLUSD",1673643523542,131.6821,17.188,17.168,59.0923288]
["bitfinex","SOLUSD",1673643523759,111.6821,17.188,17.168,59.0923288]
["bitfinex","SOLUSD",1673643528481,111.6821,17.188,17.168,56.5923288]
["bitfinex","SOLUSD",1673643528692,111.6821,17.188,17.169,20.0]
["bitfinex","SOLUSD",1673643528909,111.6821,17.188,17.17,38.41]
["bitfinex","SOLUSD",1673643529758,116.9951,17.19,17.171,26.71973]
["bitfinex","SOLUSD",1673643530167,116.9951,17.19,17.172,6.71934]
["bitfinex","SOLUSD",1673643530374,116.9951,17.19,17.173,20.0]
["bitfinex","SOLUSD",1673643530602,116.9951,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673643531547,20.0,17.195,17.171,20.0]
["bitfinex","SOLUSD",1673643531743,20.0,17.195,17.18,38.36]
["bitfinex","SOLUSD",1673643531953,115.7515,17.199,17.182,1.0]
["bitfinex","SOLUSD",1673643534686,115.7515,17.199,17.175,392.3]
["bitfinex","SOLUSD",1673643534687,20.0,17.198,17.175,392.3]
["bitfinex","SOLUSD",1673643534884,40.0,17.198,17.175,392.3]
["bitfinex","SOLUSD",1673643536589,40.0,17.198,17.18,42.9]
["bitfinex","SOLUSD",1673643538896,115.7515,17.199,17.18,42.9]
["bitfinex","SOLUSD",1673643539218,115.7515,17.199,17.181,20.0]
["bitfinex","SOLUSD",1673643540491,115.7515,17.199,17.17,43.06]
["bitfinex","SOLUSD",1673643540800,40.0,17.198,17.17,43.06]
["bitfinex","SOLUSD",1673643542063,69.9691928,17.198,17.171,20.0]
["bitfinex","SOLUSD",1673643542254,40.0,17.198,17.17,43.06]
["bitfinex","SOLUSD",1673643542693,40.0,17.198,17.171,6.71973]
["bitfinex","SOLUSD",1673643543536,20.0,17.198,17.18,42.81]
["bitfinex","SOLUSD",1673643543750,20.0,17.202,17.19,43.06]
["bitfinex","SOLUSD",1673643543959,20.0,17.206,17.19,43.06]
["bitfinex","SOLUSD",1673643544156,20.0,17.206,17.191,24.80880891]
["bitfinex","SOLUSD",1673643545093,137.0282,17.216,17.191,24.80880891]
["bitfinex","SOLUSD",1673643545431,139.7927,17.207,17.191,24.80880891]
["bitfinex","SOLUSD",1673643545828,20.0,17.207,17.191,24.80880891]
["bitfinex","SOLUSD",1673643546044,20.0,17.207,17.192,20.0]
["bitfinex","SOLUSD",1673643546467,20.0,17.207,17.193,24.80880891]
["bitfinex","SOLUSD",1673643546688,119.7927,17.214,17.194,20.0]
["bitfinex","SOLUSD",1673643547008,119.7927,17.214,17.195,25.67813035]
["bitfinex","SOLUSD",1673643547224,119.7927,17.214,17.2,43.06]
["bitfinex","SOLUSD",1673643547635,119.7927,17.214,17.201,25.67813035]
["bitfinex","SOLUSD",1673643550040,20.0,17.215,17.201,25.67813035]
["bitfinex","SOLUSD",1673643550247,20.0,17.215,17.202,20.0]
["bitfinex","SOLUSD",1673643550454,118.0563,17.224,17.202,20.0]
["bitfinex","SOLUSD",1673643550663,118.0563,17.224,17.21,42.9]
["bitfinex","SOLUSD",1673643551088,118.0563,17.224,17.21,68.57813035]
["bitfinex","SOLUSD",1673643551746,20.0,17.225,17.21,68.57813035]
["bitfinex","SOLUSD",1673643551954,20.0,17.225,17.211,20.0]
["bitfinex","SOLUSD",1673643552350,20.0,17.228,17.212,25.67813035]
["bitfinex","SOLUSD",1673643552569,20.0,17.228,17.213,20.0]
["bitfinex","SOLUSD",1673643552776,20.0,17.228,17.22,43.06]
["bitfinex","SOLUSD",1673643553417,116.7416,17.233,17.22,43.06]
["bitfinex","SOLUSD",1673643553833,116.7416,17.233,17.221,25.67813035]
["bitfinex","SOLUSD",1673643554893,20.0,17.234,17.222,20.0]
["bitfinex","SOLUSD",1673643555308,20.0,17.234,17.223,25.67813035]
["bitfinex","SOLUSD",1673643555716,20.0,17.234,17.224,20.0]
["bitfinex","SOLUSD",1673643555931,139.965,17.242,17.224,20.0]
["bitfinex","SOLUSD",1673643556143,139.965,17.242,17.225,25.67298481]
["bitfinex","SOLUSD",1673643556364,139.965,17.242,17.226,20.0]
["bitfinex","SOLUSD",1673643556575,139.965,17.242,17.23,43.06]
["bitfinex","SOLUSD",1673643557085,139.965,17.242,17.231,25.67298481]
["bitfinex","SOLUSD",1673643557298,139.965,17.242,17.226,20.0]
["bitfinex","SOLUSD",1673643557524,139.965,17.242,17.228,25.67298481]
["bitfinex","SOLUSD",1673643557713,139.965,17.242,17.229,20.0]
["bitfinex","SOLUSD",1673643558146,139.965,17.242,17.229,45.67298481]
["bitfinex","SOLUSD",1673643558890,139.965,17.242,17.23,43.06]
["bitfinex","SOLUSD",1673643559209,139.965,17.242,17.23,68.73298481]
["bitfinex","SOLUSD",1673643559415,20.0,17.242,17.23,68.73298481]
["bitfinex","SOLUSD",1673643559626,20.0,17.242,17.231,20.0]
["bitfinex","SOLUSD",1673643560021,20.0,17.242,17.23,68.73298481]
["bitfinex","SOLUSD",1673643560022,20.0,17.242,17.232,25.67298481]
["bitfinex","SOLUSD",1673643560250,20.0,17.242,17.23,43.06]
["bitfinex","SOLUSD",1673643560876,131.5894,17.248,17.23,43.06]
["bitfinex","SOLUSD",1673643561415,29.9691928,17.247,17.22,43.0]
["bitfinex","SOLUSD",1673643561597,29.9691928,17.247,17.221,20.0]
["bitfinex","SOLUSD",1673643562968,20.0,17.246,17.221,20.0]
["bitfinex","SOLUSD",1673643563180,20.0,17.246,17.221,45.67298481]
["bitfinex","SOLUSD",1673643566043,20.0,17.246,17.219,392.3]
["bitfinex","SOLUSD",1673643566044,17.0,17.245,17.219,392.3]
["bitfinex","SOLUSD",1673643566261,134.0316,17.244,17.219,392.3]
["bitfinex","SOLUSD",1673643566445,194.26129902,17.244,17.219,392.3]
["bitfinex","SOLUSD",1673643566653,49.9691928,17.243,17.219,392.3]
["bitfinex","SOLUSD",1673643566877,37.0,17.242,17.219,392.3]
["bitfinex","SOLUSD",1673643567102,2.22219504,17.241,17.215,25.67298481]
["bitfinex","SOLUSD",1673643567284,22.22219504,17.241,17.219,25.67298481]
["bitfinex","SOLUSD",1673643567499,2.22219504,17.239,17.219,25.67298481]
["bitfinex","SOLUSD",1673643567723,2.22219504,17.237,17.21,85.87495871]
["bitfinex","SOLUSD",1673643567935,2.22219504,17.237,17.22,43.06]
["bitfinex","SOLUSD",1673643568335,109.1151,17.238,17.22,43.06]
["bitfinex","SOLUSD",1673643570023,109.1151,17.238,17.22,68.73298481]
["bitfinex","SOLUSD",1673643570231,109.1151,17.238,17.221,20.0]
["bitfinex","SOLUSD",1673643570655,109.1151,17.238,17.222,25.67298481]
["bitfinex","SOLUSD",1673643570882,109.1151,17.238,17.223,20.0]
["bitfinex","SOLUSD",1673643571400,109.1151,17.238,17.223,45.67298481]
["bitfinex","SOLUSD",1673643574024,109.1151,17.238,17.22,43.06]
["bitfinex","SOLUSD",1673643574655,20.0,17.237,17.22,43.06]
["bitfinex","SOLUSD",1673643574862,20.0,17.237,17.214,392.3]
["bitfinex","SOLUSD",1673643575071,1.94314279,17.236,17.214,392.3]
["bitfinex","SOLUSD",1673643575698,111.9652,17.235,17.214,392.3]
["bitfinex","SOLUSD",1673643576042,2.14596868,17.234,17.214,392.3]
["bitfinex","SOLUSD",1673643576250,2.14596868,17.234,17.214,417.97298481]
["bitfinex","SOLUSD",1673643576440,111.9652,17.235,17.214,417.97298481]
["bitfinex","SOLUSD",1673643576650,1.91208588,17.234,17.214,417.97298481]
["bitfinex","SOLUSD",1673643576877,111.9652,17.235,17.214,417.97298481]
["bitfinex","SOLUSD",1673643577513,111.9652,17.235,17.215,20.0]
["bitfinex","SOLUSD",1673643577914,111.9652,17.235,17.215,45.67298481]
["bitfinex","SOLUSD",1673643578355,111.9652,17.235,17.215,20.0]
["bitfinex","SOLUSD",1673643579098,20.0,17.234,17.215,20.0]
["bitfinex","SOLUSD",1673643582033,111.9652,17.235,17.215,20.0]
["bitfinex","SOLUSD",1673643582242,111.9652,17.235,17.216,25.67298481]
["bitfinex","SOLUSD",1673643582559,111.9652,17.235,17.217,20.0]
["bitfinex","SOLUSD",1673643583089,111.9652,17.235,17.217,45.67298481]
["bitfinex","SOLUSD",1673643583484,111.9652,17.235,17.218,6.70139]
["bitfinex","SOLUSD",1673643583696,111.9652,17.235,17.22,42.81]
["bitfinex","SOLUSD",1673643583906,111.9652,17.235,17.221,20.0]
["bitfinex","SOLUSD",1673643588023,111.9652,17.235,17.221,45.67298481]
["bitfinex","SOLUSD",1673643590541,111.9652,17.235,17.221,20.0]
["bitfinex","SOLUSD",1673643591464,111.9652,17.235,17.214,392.3]
["bitfinex","SOLUSD",1673643592120,29.9691928,17.234,17.214,392.3]
["bitfinex","SOLUSD",1673643592733,20.0,17.233,17.214,392.3]
["bitfinex","SOLUSD",1673643592961,20.0,17.233,17.21,43.06]
["bitfinex","SOLUSD",1673643593155,2.8281996,17.231,17.21,43.06]
["bitfinex","SOLUSD",1673643593365,22.8281996,17.231,17.21,43.06]
["bitfinex","SOLUSD",1673643593576,2.8281996,17.229,17.21,43.06]
["bitfinex","SOLUSD",1673643593991,20.0,17.231,17.211,25.67298481]
["bitfinex","SOLUSD",1673643594837,20.0,17.231,17.212,20.0]
["bitfinex","SOLUSD",1673643595464,20.0,17.231,17.212,45.67298481]
["bitfinex","SOLUSD",1673643595886,20.0,17.231,17.212,20.0]
["bitfinex","SOLUSD",1673643596105,20.0,17.231,17.211,20.0]
["bitfinex","SOLUSD",1673643596309,2.24374867,17.23,17.211,20.0]
["bitfinex","SOLUSD",1673643597068,116.3079,17.229,17.211,20.0]
["bitfinex","SOLUSD",1673643597381,22.26082924,17.228,17.211,20.0]
["bitfinex","SOLUSD",1673643597994,20.0,17.228,17.211,20.0]
["bitfinex","SOLUSD",1673643599255,1.91942185,17.227,17.211,20.0]
["bitfinex","SOLUSD",1673643599464,20.0,17.228,17.211,20.0]
["bitfinex","SOLUSD",1673643599782,116.3079,17.229,17.211,20.0]
["bitfinex","SOLUSD",1673643599984,20.0,17.231,17.211,45.67298481]
["bitfinex","SOLUSD",1673643600197,133.1961,17.233,17.212,6.70373]
["bitfinex","SOLUSD",1673643600413,111.9652,17.235,17.213,20.0]
["bitfinex","SOLUSD",1673643600633,111.9652,17.235,17.22,43.06]
["bitfinex","SOLUSD",1673643600964,111.9652,17.235,17.221,20.0]
["bitfinex","SOLUSD",1673643601356,111.9652,17.235,17.22,43.06]
["bitfinex","SOLUSD",1673643601570,111.9652,17.235,17.21,42.81]
["bitfinex","SOLUSD",1673643602104,161.74806785,17.235,17.21,42.81]
["bitfinex","SOLUSD",1673643602425,20.0,17.234,17.21,42.81]
["bitfinex","SOLUSD",1673643603045,20.0,17.234,17.21,68.48298481]
["bitfinex","SOLUSD",1673643603249,20.0,17.234,17.211,20.0]
["bitfinex","SOLUSD",1673643603457,20.0,17.234,17.211,26.70412]
["bitfinex","SOLUSD",1673643603787,20.0,17.234,17.212,25.67298481]
["bitfinex","SOLUSD",1673643603998,20.0,17.234,17.22,43.06]
["bitfinex","SOLUSD",1673643604506,21.3359,17.234,17.22,43.06]
["bitfinex","SOLUSD",1673643604716,21.3359,17.234,17.221,20.0]
["bitfinex","SOLUSD",1673643604921,21.3359,17.234,17.22,43.06]
["bitfinex","SOLUSD",1673643606106,20.8359,17.234,17.213,32.37632481]
["bitfinex","SOLUSD",1673643606498,20.8359,17.234,17.22,42.9]
["bitfinex","SOLUSD",1673643607130,1.3359,17.234,17.22,68.57298481]
["bitfinex","SOLUSD",1673643607344,1.3359,17.234,17.221,26.70022]
["bitfinex","SOLUSD",1673643607554,1.3359,17.234,17.222,6.69983]
["bitfinex","SOLUSD",1673643607766,1.3359,17.234,17.223,20.0]
["bitfinex","SOLUSD",1673643608083,1.3359,17.234,17.223,45.67298481]
["bitfinex","SOLUSD",1673643608408,1.3359,17.234,17.224,32.37204481]
["bitfinex","SOLUSD",1673643608724,113.6542,17.245,17.225,52.37165481]
["bitfinex","SOLUSD",1673643608925,113.6542,17.245,17.23,43.06]
["bitfinex","SOLUSD",1673643609138,113.6542,17.245,17.231,20.0]
["bitfinex","SOLUSD",1673643609345,2.5,17.26,17.231,45.67298481]
["bitfinex","SOLUSD",1673643609545,2.5,17.26,17.232,32.36893481]
["bitfinex","SOLUSD",1673643609757,108.648,17.259,17.233,20.0]
["bitfinex","SOLUSD",1673643609972,108.648,17.259,17.233,45.67298481]
["bitfinex","SOLUSD",1673643610194,108.648,17.259,17.24,43.06]
["bitfinex","SOLUSD",1673643610601,20.0,17.258,17.24,43.06]
["bitfinex","SOLUSD",1673643610812,20.0,17.258,17.234,25.67298481]
["bitfinex","SOLUSD",1673643611028,20.0,17.258,17.235,20.0]
["bitfinex","SOLUSD",1673643611246,20.0,17.258,17.233,45.67298481]
["bitfinex","SOLUSD",1673643612177,20.0,17.258,17.233,20.0]
["bitfinex","SOLUSD",1673643612391,20.0,17.258,17.231,20.0]
["bitfinex","SOLUSD",1673643612618,20.0,17.258,17.233,25.67298481]
["bitfinex","SOLUSD",1673643612829,20.0,17.258,17.234,20.0]
["bitfinex","SOLUSD",1673643613235,20.0,17.258,17.235,25.67298481]
["bitfinex","SOLUSD",1673643613668,20.0,17.258,17.236,20.0]
["bitfinex","SOLUSD",1673643613882,20.0,17.258,17.24,43.06]
["bitfinex","SOLUSD",1673643614095,20.0,17.258,17.237,25.67298481]
["bitfinex","SOLUSD",1673643614286,20.0,17.258,17.236,20.0]
["bitfinex","SOLUSD",1673643614620,20.0,17.258,17.221,175.9]
["bitfinex","SOLUSD",1673643614621,42.78,17.25,17.22,42.84]
["bitfinex","SOLUSD",1673643615025,49.9691928,17.249,17.224,25.67298481]
["bitfinex","SOLUSD",1673643615236,112.6707,17.248,17.23,43.06]
["bitfinex","SOLUSD",1673643615656,20.0,17.249,17.23,43.06]
["bitfinex","SOLUSD",1673643615657,20.0,17.249,17.231,32.36931481]
["bitfinex","SOLUSD",1673643616068,20.0,17.249,17.232,25.67298481]
["bitfinex","SOLUSD",1673643616510,132.6707,17.252,17.232,25.67298481]
["bitfinex","SOLUSD",1673643616714,132.6707,17.252,17.233,20.0]
["bitfinex","SOLUSD",1673643617250,132.6707,17.252,17.234,25.67298481]
["bitfinex","SOLUSD",1673643617559,132.6707,17.252,17.23,43.06]
["bitfinex","SOLUSD",1673643617775,49.9691928,17.251,17.23,43.06]
["bitfinex","SOLUSD",1673643617986,43.06,17.25,17.22,42.84]
["bitfinex","SOLUSD",1673643618205,73.0291928,17.25,17.22,42.84]
["bitfinex","SOLUSD",1673643618387,97.08706065,17.249,17.221,392.3]
["bitfinex","SOLUSD",1673643618710,77.08706065,17.248,17.221,392.3]
["bitfinex","SOLUSD",1673643618921,77.08706065,17.248,17.222,25.67298481]
["bitfinex","SOLUSD",1673643619143,47.11786785,17.248,17.222,25.67298481]
["bitfinex","SOLUSD",1673643619352,20.0,17.247,17.222,25.67298481]
["bitfinex","SOLUSD",1673643620694,20.0,17.247,17.223,20.0]
["bitfinex","SOLUSD",1673643621147,20.0,17.247,17.223,45.67298481]
["bitfinex","SOLUSD",1673643621571,29.9691928,17.246,17.223,20.0]
["bitfinex","SOLUSD",1673643621777,49.9691928,17.247,17.221,392.3]
["bitfinex","SOLUSD",1673643621778,49.9691928,17.247,17.222,20.0]
["bitfinex","SOLUSD",1673643621995,97.08706065,17.247,17.222,20.0]
["bitfinex","SOLUSD",1673643623344,49.9691928,17.247,17.222,20.0]
["bitfinex","SOLUSD",1673643623969,49.9691928,17.247,17.221,20.0]
["bitfinex","SOLUSD",1673643624716,20.0,17.247,17.221,20.0]
["bitfinex","SOLUSD",1673643625132,49.9691928,17.247,17.221,20.0]
["bitfinex","SOLUSD",1673643625341,49.9691928,17.247,17.222,25.67298481]
["bitfinex","SOLUSD",1673643625668,49.9691928,17.247,17.223,20.0]
["bitfinex","SOLUSD",1673643625984,20.0,17.249,17.224,25.67298481]
["bitfinex","SOLUSD",1673643626303,20.0,17.249,17.225,20.0]
["bitfinex","SOLUSD",1673643627874,112.6707,17.252,17.23,43.06]
["bitfinex","SOLUSD",1673643628188,112.6707,17.252,17.231,45.67298481]
["bitfinex","SOLUSD",1673643629236,112.6707,17.252,17.23,43.06]
["bitfinex","SOLUSD",1673643629436,42.78,17.25,17.22,435.14]
["bitfinex","SOLUSD",1673643629649,42.78,17.25,17.22,441.84061]
["bitfinex","SOLUSD",1673643629874,82.08424567,17.249,17.231,1.3979]
["bitfinex","SOLUSD",1673643630291,92.05343847,17.248,17.231,1.3979]
["bitfinex","SOLUSD",1673643630692,20.0,17.246,17.22,49.54061]
["bitfinex","SOLUSD",1673643630909,24.0058959,17.245,17.22,42.84]
["bitfinex","SOLUSD",1673643631221,62.08424567,17.244,17.204,85.7819]
["bitfinex","SOLUSD",1673643631438,4.0058959,17.242,17.211,155.54592]
["bitfinex","SOLUSD",1673643631641,4.0058959,17.239,17.212,6.70373]
["bitfinex","SOLUSD",1673643632908,24.0058959,17.239,17.212,6.70373]
["bitfinex","SOLUSD",1673643633121,24.0058959,17.239,17.213,20.0]
["bitfinex","SOLUSD",1673643633748,116.05933437,17.239,17.213,20.0]
["bitfinex","SOLUSD",1673643634088,53.9750887,17.239,17.213,20.0]
["bitfinex","SOLUSD",1673643634268,24.0058959,17.239,17.212,20.0]
["bitfinex","SOLUSD",1673643634707,24.0058959,17.239,17.211,392.3]
["bitfinex","SOLUSD",1673643635419,86.09014157,17.239,17.211,392.3]
["bitfinex","SOLUSD",1673643635636,116.05933437,17.239,17.211,392.3]
["bitfinex","SOLUSD",1673643636486,175.9,17.238,17.204,593.9]
["bitfinex","SOLUSD",1673643636802,42.94,17.23,17.204,593.9]
["bitfinex","SOLUSD",1673643637017,116.14533785,17.229,17.204,593.9]
["bitfinex","SOLUSD",1673643637218,20.0,17.228,17.204,593.9]
["bitfinex","SOLUSD",1673643637426,4.08400752,17.227,17.204,593.9]
["bitfinex","SOLUSD",1673643638066,29.9691928,17.226,17.204,593.9]
["bitfinex","SOLUSD",1673643638278,4.13349301,17.225,17.204,593.9]
["bitfinex","SOLUSD",1673643638905,4.13349301,17.225,17.205,20.0]
["bitfinex","SOLUSD",1673643645210,34.10268581,17.225,17.205,20.0]
["bitfinex","SOLUSD",1673643645535,14.10268581,17.225,17.205,20.0]
["bitfinex","SOLUSD",1673643645735,43.06,17.22,17.191,392.3]
["bitfinex","SOLUSD",1673643645951,0.68992883,17.219,17.191,392.3]
["bitfinex","SOLUSD",1673643646382,20.68992883,17.219,17.192,25.67298481]
["bitfinex","SOLUSD",1673643646596,136.64282883,17.219,17.192,25.67298481]
["bitfinex","SOLUSD",1673643647122,20.0,17.218,17.192,25.67298481]
["bitfinex","SOLUSD",1673643647330,0.68992883,17.218,17.192,25.67298481]
["bitfinex","SOLUSD",1673643648677,0.68992883,17.218,17.193,20.0]
["bitfinex","SOLUSD",1673643649513,0.68992883,17.218,17.192,20.0]
["bitfinex","SOLUSD",1673643650169,0.68992883,17.218,17.193,6.71113]
["bitfinex","SOLUSD",1673643650486,135.9529,17.219,17.2,43.06]
["bitfinex","SOLUSD",1673643652166,135.9529,17.219,17.193,6.71113]
["bitfinex","SOLUSD",1673643652370,135.9529,17.219,17.194,20.0]
["bitfinex","SOLUSD",1673643654158,115.9529,17.219,17.2,43.06]
["bitfinex","SOLUSD",1673643654380,115.9529,17.219,17.201,20.0]
["bitfinex","SOLUSD",1673643656168,85.9529,17.219,17.201,20.0]
["bitfinex","SOLUSD",1673643660275,8.355,17.219,17.201,20.0]
["bitfinex","SOLUSD",1673643660458,8.355,17.219,17.193,6.71113]
["bitfinex","SOLUSD",1673643660676,42.9,17.22,17.194,20.0]
["bitfinex","SOLUSD",1673643660677,20.0,17.218,17.194,20.0]
["bitfinex","SOLUSD",1673643660883,119.0805,17.217,17.194,20.0]
["bitfinex","SOLUSD",1673643661111,119.0805,17.217,17.191,392.3]
["bitfinex","SOLUSD",1673643662042,119.0805,17.217,17.192,6.71152]
["bitfinex","SOLUSD",1673643662244,119.0805,17.217,17.2,43.06]
["bitfinex","SOLUSD",1673643663502,119.0805,17.217,17.192,6.71152]
["bitfinex","SOLUSD",1673643663717,119.0805,17.217,17.193,20.0]
["bitfinex","SOLUSD",1673643664366,119.0805,17.217,17.19,43.06]
["bitfinex","SOLUSD",1673643664562,40.0,17.216,17.19,43.06]
["bitfinex","SOLUSD",1673643665205,40.0,17.216,17.187,86.9471]
["bitfinex","SOLUSD",1673643665411,20.0,17.214,17.187,86.9471]
["bitfinex","SOLUSD",1673643665612,20.0,17.213,17.187,86.9471]
["bitfinex","SOLUSD",1673643667313,20.0,17.213,17.19,46.09]
["bitfinex","SOLUSD",1673643668251,46.09,17.21,17.187,86.9471]
["bitfinex","SOLUSD",1673643668466,20.0,17.209,17.187,86.9471]
["bitfinex","SOLUSD",1673643668778,20.0,17.214,17.19,46.09]
["bitfinex","SOLUSD",1673643668987,20.0,17.214,17.191,20.0]
["bitfinex","SOLUSD",1673643669705,20.0,17.214,17.19,46.09]
["bitfinex","SOLUSD",1673643669914,45.82,17.21,17.187,86.9471]
["bitfinex","SOLUSD",1673643670126,20.0,17.209,17.18,46.4]
["bitfinex","SOLUSD",1673643670448,20.0,17.209,17.181,112.8187]
["bitfinex","SOLUSD",1673643670878,20.0,17.209,17.17,46.09]
["bitfinex","SOLUSD",1673643670879,45.95,17.2,17.17,46.09]
["bitfinex","SOLUSD",1673643671079,110.3786,17.199,17.173,119.53765]
["bitfinex","SOLUSD",1673643671296,20.0,17.198,17.173,119.53765]
["bitfinex","SOLUSD",1673643671516,220.65665826,17.198,17.173,119.53765]
["bitfinex","SOLUSD",1673643671723,113.25082759,17.197,17.173,119.53765]
["bitfinex","SOLUSD",1673643671936,200.65665826,17.197,17.173,119.53765]
["bitfinex","SOLUSD",1673643672146,87.40583067,17.196,17.173,119.53765]
["bitfinex","SOLUSD",1673643672366,113.25082759,17.196,17.173,119.53765]
["bitfinex","SOLUSD",1673643672672,113.25082759,17.195,17.173,119.53765]
["bitfinex","SOLUSD",1673643673721,113.25082759,17.195,17.174,20.0]
["bitfinex","SOLUSD",1673643674144,118.7993,17.199,17.18,46.17]
["bitfinex","SOLUSD",1673643674342,118.7993,17.199,17.181,26.71582]
["bitfinex","SOLUSD",1673643674761,118.7993,17.199,17.181,83.08162406]
["bitfinex","SOLUSD",1673643675076,118.7993,17.199,17.181,26.71582]
["bitfinex","SOLUSD",1673643675287,118.7993,17.199,17.182,56.36580406]
["bitfinex","SOLUSD",1673643675496,118.7993,17.199,17.183,20.0]
["bitfinex","SOLUSD",1673643675724,114.7298,17.205,17.183,20.0]
["bitfinex","SOLUSD",1673643675914,114.7298,17.205,17.183,26.71504]
["bitfinex","SOLUSD",1673643676547,114.7298,17.205,17.184,6.71465]
["bitfinex","SOLUSD",1673643676763,114.7298,17.205,17.185,20.0]
["bitfinex","SOLUSD",1673643677199,114.7298,17.205,17.183,20.0]
["bitfinex","SOLUSD",1673643677724,114.7298,17.205,17.19,46.05]
["bitfinex","SOLUSD",1673643677914,111.9318,17.208,17.19,46.05]
["bitfinex","SOLUSD",1673643680438,111.9318,17.208,17.191,20.0]
["bitfinex","SOLUSD",1673643681495,111.9318,17.208,17.191,46.58288906]
["bitfinex","SOLUSD",1673643682250,111.9318,17.208,17.191,53.29479906]
["bitfinex","SOLUSD",1673643683921,111.9318,17.208,17.191,26.71191]
["bitfinex","SOLUSD",1673643684126,111.9318,17.208,17.191,6.71191]
["bitfinex","SOLUSD",1673643684328,20.0,17.207,17.18,46.17]
["bitfinex","SOLUSD",1673643684660,93.20360166,17.207,17.18,46.17]
["bitfinex","SOLUSD",1673643684877,43.23440886,17.206,17.18,46.17]
["bitfinex","SOLUSD",1673643685184,20.0,17.205,17.18,46.17]
["bitfinex","SOLUSD",1673643685398,117.4296,17.204,17.18,46.17]
["bitfinex","SOLUSD",1673643685590,160.66400886,17.204,17.182,20.0]
["bitfinex","SOLUSD",1673643685799,43.23440886,17.203,17.18,46.17]
["bitfinex","SOLUSD",1673643686004,20.0,17.202,17.18,46.17]
["bitfinex","SOLUSD",1673643686444,20.0,17.202,17.18,52.88621]
["bitfinex","SOLUSD",1673643686669,20.0,17.202,17.181,26.58288906]
["bitfinex","SOLUSD",1673643687727,20.0,17.202,17.182,20.0]
["bitfinex","SOLUSD",1673643688883,20.0,17.202,17.182,46.58288906]
["bitfinex","SOLUSD",1673643689190,117.4296,17.204,17.182,46.58288906]
["bitfinex","SOLUSD",1673643689417,117.4296,17.204,17.182,53.29831906]
["bitfinex","SOLUSD",1673643690662,117.4296,17.204,17.182,26.71543]
["bitfinex","SOLUSD",1673643692245,117.4296,17.204,17.182,53.29831906]
["bitfinex","SOLUSD",1673643692646,117.4296,17.204,17.183,6.71504]
["bitfinex","SOLUSD",1673643692876,117.4296,17.204,17.184,20.0]
["bitfinex","SOLUSD",1673643693081,117.4296,17.204,17.184,26.71465]
["bitfinex","SOLUSD",1673643693289,111.9318,17.208,17.19,46.05]
["bitfinex","SOLUSD",1673643693503,111.9318,17.208,17.191,6.71191]
["bitfinex","SOLUSD",1673643693726,111.9318,17.208,17.192,20.0]
["bitfinex","SOLUSD",1673643693932,111.9318,17.208,17.192,46.58288906]
["bitfinex","SOLUSD",1673643694240,111.9318,17.208,17.193,26.58288906]
["bitfinex","SOLUSD",1673643694455,111.9318,17.208,17.194,20.0]
["bitfinex","SOLUSD",1673643694852,111.9318,17.208,17.194,46.58288906]
["bitfinex","SOLUSD",1673643695071,20.0,17.213,17.194,46.58288906]
["bitfinex","SOLUSD",1673643695279,129.1971,17.218,17.2,46.05]
["bitfinex","SOLUSD",1673643695488,129.1971,17.218,17.201,3.04325313]
["bitfinex","SOLUSD",1673643697177,20.0,17.225,17.201,23.04325313]
["bitfinex","SOLUSD",1673643697392,20.0,17.225,17.202,26.58288906]
["bitfinex","SOLUSD",1673643697615,109.1971,17.224,17.21,45.99]
["bitfinex","SOLUSD",1673643697822,109.1971,17.224,17.201,20.0]
["bitfinex","SOLUSD",1673643697823,109.1971,17.224,17.211,4.26716959]
["bitfinex","SOLUSD",1673643698024,109.1971,17.224,17.202,24.26716959]
["bitfinex","SOLUSD",1673643698240,109.1971,17.224,17.203,20.0]
["bitfinex","SOLUSD",1673643698548,109.1971,17.224,17.204,4.26716959]
["bitfinex","SOLUSD",1673643699181,20.0,17.222,17.202,4.26716959]
["bitfinex","SOLUSD",1673643699498,20.0,17.222,17.2,46.05]
["bitfinex","SOLUSD",1673643699712,20.0,17.221,17.2,46.05]
["bitfinex","SOLUSD",1673643699920,20.0,17.22,17.2,46.05]
["bitfinex","SOLUSD",1673643700542,20.0,17.219,17.19,46.17]
["bitfinex","SOLUSD",1673643700750,20.0,17.218,17.19,46.17]
["bitfinex","SOLUSD",1673643700975,20.0,17.218,17.19,72.75288906]
["bitfinex","SOLUSD",1673643701170,20.0,17.218,17.19,46.17]
["bitfinex","SOLUSD",1673643701726,112.1795,17.217,17.19,46.17]
["bitfinex","SOLUSD",1673643702236,20.0,17.215,17.19,46.17]
["bitfinex","SOLUSD",1673643702768,20.0,17.215,17.191,46.58288906]
["bitfinex","SOLUSD",1673643703168,20.0,17.215,17.192,26.58288906]
["bitfinex","SOLUSD",1673643703377,20.0,17.215,17.193,20.0]
["bitfinex","SOLUSD",1673643703812,20.0,17.215,17.193,26.58288906]
["bitfinex","SOLUSD",1673643704450,20.0,17.215,17.194,20.0]
["bitfinex","SOLUSD",1673643704637,20.0,17.215,17.191,20.0]
["bitfinex","SOLUSD",1673643708127,20.0,17.215,17.191,46.57082243]
["bitfinex","SOLUSD",1673643708323,111.7662,17.216,17.191,46.57082243]
["bitfinex","SOLUSD",1673643709503,111.7662,17.216,17.191,53.28273243]
["bitfinex","SOLUSD",1673643712757,111.7662,17.216,17.191,20.0]
["bitfinex","SOLUSD",1673643713897,20.0,17.215,17.191,20.0]
["bitfinex","SOLUSD",1673643715381,20.0,17.215,17.191,46.57082243]
["bitfinex","SOLUSD",1673643716731,20.0,17.215,17.191,26.57082243]
["bitfinex","SOLUSD",1673643716945,20.0,17.215,17.192,26.57082243]
["bitfinex","SOLUSD",1673643717153,20.0,17.214,17.192,26.57082243]
["bitfinex","SOLUSD",1673643717680,20.0,17.209,17.19,46.17]
["bitfinex","SOLUSD",1673643717892,131.2565,17.208,17.188,392.3]
["bitfinex","SOLUSD",1673643718111,247.7505,17.208,17.188,392.3]
["bitfinex","SOLUSD",1673643719596,20.0,17.207,17.188,392.3]
["bitfinex","SOLUSD",1673643724003,20.0,17.207,17.182,619.91737647]
["bitfinex","SOLUSD",1673643724223,20.0,17.207,17.183,20.0]
["bitfinex","SOLUSD",1673643724534,20.0,17.207,17.183,46.01737647]
["bitfinex","SOLUSD",1673643724744,20.0,17.207,17.183,72.03475294]
["bitfinex","SOLUSD",1673643724941,45.95,17.2,17.174,392.3]
["bitfinex","SOLUSD",1673643725269,136.3897,17.199,17.177,26.01737647]
["bitfinex","SOLUSD",1673643725883,20.0,17.198,17.177,26.01737647]
["bitfinex","SOLUSD",1673643726116,133.0566,17.198,17.177,26.01737647]
["bitfinex","SOLUSD",1673643726304,133.0566,17.198,17.173,118.2433]
["bitfinex","SOLUSD",1673643726726,133.0566,17.198,17.174,26.01737647]
["bitfinex","SOLUSD",1673643727255,133.0566,17.198,17.175,20.0]
["bitfinex","SOLUSD",1673643727671,133.0566,17.198,17.176,26.01737647]
["bitfinex","SOLUSD",1673643730726,133.0566,17.198,17.175,20.0]
["bitfinex","SOLUSD",1673643730937,133.0566,17.198,17.174,20.0]
["bitfinex","SOLUSD",1673643732419,177.0001342,17.198,17.174,20.0]
["bitfinex","SOLUSD",1673643732732,177.0001342,17.198,17.17,26.01737647]
["bitfinex","SOLUSD",1673643732733,45.95,17.19,17.17,26.01737647]
["bitfinex","SOLUSD",1673643732955,134.4342,17.189,17.165,111.8592]
["bitfinex","SOLUSD",1673643735796,45.95,17.18,17.16,26.3878443]
["bitfinex","SOLUSD",1673643736218,246.23407685,17.179,17.16,26.3878443]
["bitfinex","SOLUSD",1673643736405,348.11723185,17.179,17.16,26.3878443]
["bitfinex","SOLUSD",1673643736617,120.74999504,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673643737054,64.66013452,17.177,17.16,26.3878443]
["bitfinex","SOLUSD",1673643737678,56.08986052,17.176,17.16,26.3878443]
["bitfinex","SOLUSD",1673643738007,129.0379,17.179,17.16,26.3878443]
["bitfinex","SOLUSD",1673643738633,59.9383856,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673643738846,49.9691928,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673643739051,51.59899674,17.177,17.16,26.3878443]
["bitfinex","SOLUSD",1673643739470,60.86307221,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673643741997,20.0,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673643742207,129.0379,17.179,17.16,72.4378443]
["bitfinex","SOLUSD",1673643742961,129.0379,17.179,17.16,26.3878443]
["bitfinex","SOLUSD",1673643743285,20.0,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673643744206,97.49485621,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673643746212,138.35792842,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673643746426,314.25792842,17.178,17.16,26.3878443]
["bitfinex","SOLUSD",1673643746645,45.95,17.17,17.16,26.3878443]
["bitfinex","SOLUSD",1673643746832,20.0,17.169,17.16,26.3878443]
["bitfinex","SOLUSD",1673643747037,20.0,17.169,17.16,6.9699443]
["bitfinex","SOLUSD",1673643747265,20.0,17.169,17.15,69.7736044]
["bitfinex","SOLUSD",1673643747986,20.0,17.168,17.15,69.7736044]
["bitfinex","SOLUSD",1673643748197,129.2081,17.168,17.15,69.7736044]
["bitfinex","SOLUSD",1673643748930,46.06,17.16,17.15,69.7736044]
["bitfinex","SOLUSD",1673643749356,20.0,17.159,17.15,69.7736044]
["bitfinex","SOLUSD",1673643749992,43.71993464,17.167,17.15,69.7736044]
["bitfinex","SOLUSD",1673643749993,49.9691928,17.166,17.15,69.7736044]
["bitfinex","SOLUSD",1673643750410,45.95,17.16,17.15,69.7736044]
["bitfinex","SOLUSD",1673643750634,20.0,17.159,17.15,69.7736044]
["bitfinex","SOLUSD",1673643754420,49.9691928,17.159,17.144,6.5848336]
["bitfinex","SOLUSD",1673643754612,134.8574,17.159,17.144,6.5848336]
["bitfinex","SOLUSD",1673643754829,29.9691928,17.158,17.144,6.5848336]
["bitfinex","SOLUSD",1673643755036,20.0,17.158,17.144,6.5848336]
["bitfinex","SOLUSD",1673643766108,134.8574,17.159,17.144,6.5848336]
["bitfinex","SOLUSD",1673643767352,20.0,17.158,17.144,6.5848336]
["bitfinex","SOLUSD",1673643769567,20.0,17.161,17.144,6.5848336]
["bitfinex","SOLUSD",1673643769783,20.0,17.162,17.144,6.5848336]
["bitfinex","SOLUSD",1673643769784,20.0,17.164,17.145,26.01737647]
["bitfinex","SOLUSD",1673643770209,20.0,17.164,17.144,6.5848336]
["bitfinex","SOLUSD",1673643770734,46.06,17.16,17.144,6.5848336]
["bitfinex","SOLUSD",1673643770934,20.0,17.159,17.144,6.5848336]
["bitfinex","SOLUSD",1673643771143,46.06,17.16,17.144,6.5848336]
["bitfinex","SOLUSD",1673643771359,20.0,17.161,17.145,26.01737647]
["bitfinex","SOLUSD",1673643771676,20.0,17.161,17.144,6.5848336]
["bitfinex","SOLUSD",1673643773138,65.95,17.16,17.144,6.5848336]
["bitfinex","SOLUSD",1673643773340,20.0,17.159,17.144,6.5848336]
["bitfinex","SOLUSD",1673643773553,128.9679,17.159,17.144,6.5848336]
["bitfinex","SOLUSD",1673643773772,20.0,17.158,17.144,6.5848336]
["bitfinex","SOLUSD",1673643776079,29.9691928,17.157,17.144,6.5848336]
["bitfinex","SOLUSD",1673643776284,29.9691928,17.157,17.13,46.17]
["bitfinex","SOLUSD",1673643776285,45.95,17.15,17.13,46.17]
["bitfinex","SOLUSD",1673643776495,45.95,17.15,17.131,116.2442]
["bitfinex","SOLUSD",1673643776496,20.0,17.149,17.131,116.2442]
["bitfinex","SOLUSD",1673643777251,20.0,17.149,17.122,20.0]
["bitfinex","SOLUSD",1673643777885,20.0,17.148,17.128,26.0252124]
["bitfinex","SOLUSD",1673643778710,20.0,17.148,17.133,26.0252124]
["bitfinex","SOLUSD",1673643779349,20.0,17.148,17.124,20.0]
["bitfinex","SOLUSD",1673643779781,20.0,17.148,17.128,26.0252124]
["bitfinex","SOLUSD",1673643781775,20.0,17.148,17.123,116.2442]
["bitfinex","SOLUSD",1673643781776,20.0,17.148,17.135,15.1696206]
["bitfinex","SOLUSD",1673643782087,312.88899643,17.147,17.135,9.7196206]
["bitfinex","SOLUSD",1673643782285,6.69614,17.146,17.121,26.3878443]
["bitfinex","SOLUSD",1673643782497,45.95,17.14,17.121,26.3878443]
["bitfinex","SOLUSD",1673643782703,20.0,17.139,17.123,26.0252124]
["bitfinex","SOLUSD",1673643782909,20.0,17.139,17.121,26.3878443]
["bitfinex","SOLUSD",1673643783121,20.0,17.139,17.124,26.0252124]
["bitfinex","SOLUSD",1673643783335,20.0,17.139,17.121,26.3878443]
["bitfinex","SOLUSD",1673643783546,20.0,17.139,17.122,26.0252124]
["bitfinex","SOLUSD",1673643783973,20.0,17.139,17.121,26.3878443]
["bitfinex","SOLUSD",1673643784613,20.0,17.139,17.122,26.0252124]
["bitfinex","SOLUSD",1673643784823,20.0,17.139,17.121,26.3878443]
["bitfinex","SOLUSD",1673643785033,49.9691928,17.139,17.121,26.3878443]
["bitfinex","SOLUSD",1673643785242,133.8133,17.138,17.121,26.3878443]
["bitfinex","SOLUSD",1673643785858,20.0,17.138,17.121,26.3878443]
["bitfinex","SOLUSD",1673643786066,20.0,17.139,17.121,52.4130567]
["bitfinex","SOLUSD",1673643786493,20.0,17.139,17.121,26.3878443]
["bitfinex","SOLUSD",1673643786708,45.95,17.14,17.121,26.3878443]
["bitfinex","SOLUSD",1673643786919,45.95,17.14,17.121,52.4130567]
["bitfinex","SOLUSD",1673643788179,20.0,17.139,17.121,26.3878443]
["bitfinex","SOLUSD",1673643789005,20.0,17.138,17.121,26.3878443]
["bitfinex","SOLUSD",1673643790915,56.6653328,17.138,17.121,26.3878443]
["bitfinex","SOLUSD",1673643791223,26.69614,17.138,17.121,26.3878443]
["bitfinex","SOLUSD",1673643792057,29.9691928,17.137,17.121,26.3878443]
["bitfinex","SOLUSD",1673643792396,62.78647758,17.138,17.121,26.3878443]
["bitfinex","SOLUSD",1673643792585,117.7104,17.136,17.121,26.3878443]
["bitfinex","SOLUSD",1673643793114,20.0,17.135,17.121,26.3878443]
["bitfinex","SOLUSD",1673643796377,45.95,17.13,17.121,26.3878443]
["bitfinex","SOLUSD",1673643796588,20.0,17.129,17.121,26.3878443]
["bitfinex","SOLUSD",1673643797647,20.0,17.129,17.1,50.0392]
["bitfinex","SOLUSD",1673643797844,20.0,17.129,17.106,26.0252124]
["bitfinex","SOLUSD",1673643798262,195.9,17.129,17.106,26.0252124]
["bitfinex","SOLUSD",1673643798469,45.95,17.12,17.102,109.068]
["bitfinex","SOLUSD",1673643798680,20.0,17.119,17.102,109.068]
["bitfinex","SOLUSD",1673643798905,78.33558612,17.119,17.102,109.068]
["bitfinex","SOLUSD",1673643799337,58.33558612,17.118,17.111,0.0036044]
["bitfinex","SOLUSD",1673643799526,176.82108612,17.118,17.111,0.0036044]
["bitfinex","SOLUSD",1673643800488,58.33558612,17.117,17.111,0.0036044]
["bitfinex","SOLUSD",1673643800915,78.33558612,17.117,17.111,0.0036044]
["bitfinex","SOLUSD",1673643801309,58.33558612,17.116,17.111,0.0036044]
["bitfinex","SOLUSD",1673643801749,78.33558612,17.116,17.111,0.0036044]
["bitfinex","SOLUSD",1673643802159,78.33558612,17.116,17.097,109.068]
["bitfinex","SOLUSD",1673643802372,58.33558612,17.115,17.097,109.068]
["bitfinex","SOLUSD",1673643802795,58.33558612,17.115,17.101,62.1473839]
["bitfinex","SOLUSD",1673643803201,78.33558612,17.115,17.101,62.1473839]
["bitfinex","SOLUSD",1673643803748,46.06,17.11,17.101,62.1473839]
["bitfinex","SOLUSD",1673643803937,46.06,17.11,17.096,41.0230216]
["bitfinex","SOLUSD",1673643804149,56.51558612,17.109,17.096,41.0230216]
["bitfinex","SOLUSD",1673643804391,76.51558612,17.109,17.096,41.0230216]
["bitfinex","SOLUSD",1673643804699,96.51558612,17.109,17.096,41.0230216]
["bitfinex","SOLUSD",1673643805107,40.0,17.109,17.096,41.0230216]
["bitfinex","SOLUSD",1673643807532,96.50770812,17.109,17.096,41.0230216]
["bitfinex","SOLUSD",1673643809009,40.0,17.109,17.096,41.0230216]
["bitfinex","SOLUSD",1673643809940,87.78646402,17.114,17.096,41.0230216]
["bitfinex","SOLUSD",1673643810144,114.026,17.117,17.1,46.05]
["bitfinex","SOLUSD",1673643810688,114.026,17.117,17.096,41.0230216]
["bitfinex","SOLUSD",1673643810899,20.0,17.116,17.096,41.0230216]
["bitfinex","SOLUSD",1673643811643,114.026,17.117,17.1,46.05]
["bitfinex","SOLUSD",1673643812161,114.026,17.117,17.1,72.0752124]
["bitfinex","SOLUSD",1673643812689,114.026,17.117,17.1,46.05]
["bitfinex","SOLUSD",1673643813330,114.026,17.117,17.099,26.0252124]
["bitfinex","SOLUSD",1673643814573,114.026,17.117,17.096,41.0230216]
["bitfinex","SOLUSD",1673643815214,215.9,17.116,17.096,41.0230216]
["bitfinex","SOLUSD",1673643815625,29.9691928,17.115,17.096,41.0230216]
["bitfinex","SOLUSD",1673643815837,20.0,17.114,17.096,41.0230216]
["bitfinex","SOLUSD",1673643816263,45.95,17.11,17.096,41.0230216]
["bitfinex","SOLUSD",1673643816581,20.0,17.109,17.096,41.0230216]
["bitfinex","SOLUSD",1673643818788,40.0,17.109,17.096,41.0230216]
["bitfinex","SOLUSD",1673643819102,222.59614,17.109,17.096,41.0230216]
["bitfinex","SOLUSD",1673643819715,6.69614,17.108,17.096,41.0230216]
["bitfinex","SOLUSD",1673643819945,26.69614,17.108,17.096,0.0030216]
["bitfinex","SOLUSD",1673643820152,175.9,17.107,17.096,0.0030216]
["bitfinex","SOLUSD",1673643820360,182.59614,17.107,17.096,0.0030216]
["bitfinex","SOLUSD",1673643820581,175.9,17.105,17.096,0.0030216]
["bitfinex","SOLUSD",1673643820786,125.23034,17.107,17.096,0.0030216]
["bitfinex","SOLUSD",1673643820984,20.0,17.104,17.096,0.0030216]
["bitfinex","SOLUSD",1673643826368,20.0,17.106,17.096,0.0030216]
["bitfinex","SOLUSD",1673643829703,20.0,17.108,17.096,0.0030216]
["bitfinex","SOLUSD",1673643833605,20.0,17.107,17.096,0.0030216]
["bitfinex","SOLUSD",1673643833826,20.0,17.106,17.096,0.0030216]
["bitfinex","SOLUSD",1673643834008,20.0,17.105,17.096,0.0030216]
["bitfinex","SOLUSD",1673643834219,20.0,17.104,17.096,0.0030216]
["bitfinex","SOLUSD",1673643834446,20.0,17.103,17.09,59.0923288]
["bitfinex","SOLUSD",1673643834764,45.95,17.1,17.09,59.0923288]
["bitfinex","SOLUSD",1673643834976,45.95,17.1,17.09,39.0923288]
["bitfinex","SOLUSD",1673643835165,45.95,17.1,17.09,0.0023288]
["bitfinex","SOLUSD",1673643835902,20.0,17.099,17.09,0.0023288]
["bitfinex","SOLUSD",1673643836127,175.9,17.098,17.082,26.3878443]
["bitfinex","SOLUSD",1673643836360,45.95,17.09,17.082,26.3878443]
["bitfinex","SOLUSD",1673643836534,42.62254873,17.098,17.082,26.3878443]
["bitfinex","SOLUSD",1673643836746,20.0,17.099,17.082,26.3878443]
["bitfinex","SOLUSD",1673643837278,20.0,17.096,17.082,26.3878443]
["bitfinex","SOLUSD",1673643839271,20.0,17.099,17.082,26.3878443]
["bitfinex","SOLUSD",1673643840143,20.0,17.099,17.083,20.0]
["bitfinex","SOLUSD",1673643840356,20.0,17.104,17.083,20.0]
["bitfinex","SOLUSD",1673643840541,20.0,17.104,17.084,26.87267459]
["bitfinex","SOLUSD",1673643840747,20.0,17.104,17.084,53.74534918]
["bitfinex","SOLUSD",1673643840982,20.0,17.104,17.084,26.87267459]
["bitfinex","SOLUSD",1673643844651,108.8335,17.107,17.083,20.0]
["bitfinex","SOLUSD",1673643844861,108.8335,17.107,17.084,26.87267459]
["bitfinex","SOLUSD",1673643845066,108.8335,17.107,17.083,20.0]
["bitfinex","SOLUSD",1673643845272,108.8335,17.107,17.084,26.87267459]
["bitfinex","SOLUSD",1673643846107,108.8335,17.107,17.09,45.99]
["bitfinex","SOLUSD",1673643847371,108.8335,17.107,17.091,26.87267459]
["bitfinex","SOLUSD",1673643847686,20.0,17.11,17.1,46.17]
["bitfinex","SOLUSD",1673643847890,20.0,17.12,17.1,46.17]
["bitfinex","SOLUSD",1673643848119,20.0,17.12,17.101,3.30400038]
["bitfinex","SOLUSD",1673643848322,109.2982,17.126,17.101,67.17667497]
["bitfinex","SOLUSD",1673643848969,29.9691928,17.125,17.101,40.30400038]
["bitfinex","SOLUSD",1673643849586,205.8691928,17.125,17.101,20.30400038]
["bitfinex","SOLUSD",1673643849792,221.85,17.12,17.093,20.0]
["bitfinex","SOLUSD",1673643850026,45.95,17.12,17.093,20.0]
["bitfinex","SOLUSD",1673643850223,29.9691928,17.119,17.092,165.3763041]
["bitfinex","SOLUSD",1673643850553,226.9665,17.118,17.092,115.661]
["bitfinex","SOLUSD",1673643850736,246.9665,17.118,17.092,115.661]
["bitfinex","SOLUSD",1673643851071,452.8356928,17.118,17.092,115.661]
["bitfinex","SOLUSD",1673643851277,276.9356928,17.118,17.092,115.661]
["bitfinex","SOLUSD",1673643851512,20.0,17.117,17.092,115.661]
["bitfinex","SOLUSD",1673643851725,20.0,17.116,17.092,115.661]
["bitfinex","SOLUSD",1673643851936,175.9,17.115,17.092,115.661]
["bitfinex","SOLUSD",1673643852150,20.0,17.114,17.092,115.661]
["bitfinex","SOLUSD",1673643852337,49.9691928,17.114,17.092,115.661]
["bitfinex","SOLUSD",1673643852548,20.0,17.113,17.092,115.661]
["bitfinex","SOLUSD",1673643852775,20.0,17.112,17.092,115.661]
["bitfinex","SOLUSD",1673643853183,20.0,17.112,17.093,17.0]
["bitfinex","SOLUSD",1673643853610,20.0,17.113,17.093,17.0]
["bitfinex","SOLUSD",1673643854230,20.0,17.117,17.094,26.87267459]
["bitfinex","SOLUSD",1673643854459,20.0,17.117,17.1,45.89]
["bitfinex","SOLUSD",1673643854666,20.0,17.117,17.101,17.0]
["bitfinex","SOLUSD",1673643855703,226.9665,17.118,17.101,17.0]
["bitfinex","SOLUSD",1673643858020,20.0,17.126,17.101,17.0]
["bitfinex","SOLUSD",1673643858240,110.6219,17.123,17.101,17.0]
["bitfinex","SOLUSD",1673643858452,20.0,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673643860132,40.0,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673643860437,20.0,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673643860655,49.9691928,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673643860841,79.9383856,17.122,17.101,17.0]
["bitfinex","SOLUSD",1673643861056,49.9691928,17.122,17.1,45.89]
["bitfinex","SOLUSD",1673643861279,225.8691928,17.122,17.1,45.89]
["bitfinex","SOLUSD",1673643861815,20.0,17.121,17.1,45.89]
["bitfinex","SOLUSD",1673643862002,20.0,17.12,17.1,45.89]
["bitfinex","SOLUSD",1673643862218,49.9691928,17.12,17.1,45.89]
["bitfinex","SOLUSD",1673643863161,49.9691928,17.12,17.101,17.0]
["bitfinex","SOLUSD",1673643863372,49.9691928,17.12,17.1,45.89]
["bitfinex","SOLUSD",1673643864120,20.0,17.12,17.1,45.89]
["bitfinex","SOLUSD",1673643864735,20.0,17.12,17.101,17.0]
["bitfinex","SOLUSD",1673643865069,20.0,17.12,17.101,43.87267459]
["bitfinex","SOLUSD",1673643865282,20.0,17.121,17.101,17.0]
["bitfinex","SOLUSD",1673643865591,20.0,17.121,17.101,43.87267459]
["bitfinex","SOLUSD",1673643866548,110.6219,17.123,17.101,43.87267459]
["bitfinex","SOLUSD",1673643866851,110.6219,17.123,17.102,46.87267459]
["bitfinex","SOLUSD",1673643867066,110.6219,17.123,17.103,17.0]
["bitfinex","SOLUSD",1673643867682,140.5910928,17.123,17.102,17.0]
["bitfinex","SOLUSD",1673643867893,20.0,17.122,17.102,17.0]
["bitfinex","SOLUSD",1673643868110,20.0,17.121,17.102,17.0]
["bitfinex","SOLUSD",1673643869162,20.0,17.121,17.1,45.89]
["bitfinex","SOLUSD",1673643869381,221.96,17.12,17.095,113.6247]
["bitfinex","SOLUSD",1673643869779,251.9291928,17.12,17.095,113.6247]
["bitfinex","SOLUSD",1673643869986,251.9291928,17.12,17.09,45.89]
["bitfinex","SOLUSD",1673643870218,251.9291928,17.12,17.088,113.1028]
["bitfinex","SOLUSD",1673643870219,46.06,17.11,17.088,113.1028]
["bitfinex","SOLUSD",1673643870726,46.06,17.11,17.088,139.97547459]
["bitfinex","SOLUSD",1673643870937,119.5465,17.109,17.088,139.97547459]
["bitfinex","SOLUSD",1673643872116,20.0,17.108,17.088,139.97547459]
["bitfinex","SOLUSD",1673643872645,20.0,17.108,17.082,86.2184443]
["bitfinex","SOLUSD",1673643872827,195.9,17.108,17.083,20.0]
["bitfinex","SOLUSD",1673643873256,195.9,17.108,17.084,26.93566526]
["bitfinex","SOLUSD",1673643874209,195.9,17.108,17.083,20.0]
["bitfinex","SOLUSD",1673643874629,195.9,17.108,17.084,26.93566526]
["bitfinex","SOLUSD",1673643875355,195.9,17.108,17.085,17.0]
["bitfinex","SOLUSD",1673643875555,20.0,17.108,17.085,17.0]
["bitfinex","SOLUSD",1673643876003,20.0,17.108,17.084,17.0]
["bitfinex","SOLUSD",1673643876205,20.0,17.108,17.083,20.0]
["bitfinex","SOLUSD",1673643876431,175.9,17.107,17.082,26.3878443]
["bitfinex","SOLUSD",1673643876729,45.95,17.1,17.082,26.3878443]
["bitfinex","SOLUSD",1673643876947,118.1751,17.099,17.082,26.3878443]
["bitfinex","SOLUSD",1673643877355,20.0,17.098,17.082,26.3878443]
["bitfinex","SOLUSD",1673643880093,20.0,17.098,17.083,17.0]
["bitfinex","SOLUSD",1673643880703,20.0,17.098,17.082,26.3878443]
["bitfinex","SOLUSD",1673643882836,20.0,17.098,17.083,17.0]
["bitfinex","SOLUSD",1673643884721,138.1751,17.099,17.083,17.0]
["bitfinex","SOLUSD",1673643885761,138.1751,17.099,17.082,26.3878443]
["bitfinex","SOLUSD",1673643885762,45.95,17.09,17.082,0.0078443]
["bitfinex","SOLUSD",1673643886093,45.95,17.09,17.062,62.6473839]
["bitfinex","SOLUSD",1673643886287,323.85903993,17.089,17.062,62.6473839]
["bitfinex","SOLUSD",1673643886710,107.76327172,17.088,17.062,62.6473839]
["bitfinex","SOLUSD",1673643886923,20.0,17.087,17.062,62.6473839]
["bitfinex","SOLUSD",1673643887351,107.76327172,17.086,17.062,62.6473839]
["bitfinex","SOLUSD",1673643887983,215.9,17.085,17.062,62.6473839]
["bitfinex","SOLUSD",1673643888196,45.95,17.08,17.062,62.6473839]
["bitfinex","SOLUSD",1673643888618,107.76327172,17.079,17.072,26.7136044]
["bitfinex","SOLUSD",1673643888812,107.76327172,17.079,17.072,0.0036044]
["bitfinex","SOLUSD",1673643889136,45.95,17.08,17.072,0.0036044]
["bitfinex","SOLUSD",1673643889359,45.95,17.08,17.062,62.6473839]
["bitfinex","SOLUSD",1673643889666,20.0,17.078,17.062,62.6473839]
["bitfinex","SOLUSD",1673643891121,20.0,17.078,17.063,17.0]
["bitfinex","SOLUSD",1673643891976,20.0,17.078,17.062,62.6473839]
["bitfinex","SOLUSD",1673643893759,20.0,17.081,17.063,20.0]
["bitfinex","SOLUSD",1673643893971,20.0,17.085,17.063,20.0]
["bitfinex","SOLUSD",1673643894183,111.0202,17.088,17.064,17.0]
["bitfinex","SOLUSD",1673643894920,111.0202,17.088,17.07,45.99]
["bitfinex","SOLUSD",1673643895128,111.0202,17.088,17.071,17.0]
["bitfinex","SOLUSD",1673643895317,20.0,17.09,17.071,17.0]
["bitfinex","SOLUSD",1673643895532,20.0,17.097,17.072,20.0]
["bitfinex","SOLUSD",1673643895755,137.2367,17.097,17.073,17.0]
["bitfinex","SOLUSD",1673643896168,137.2367,17.097,17.074,20.0]
["bitfinex","SOLUSD",1673643896523,137.2367,17.097,17.075,17.0]
["bitfinex","SOLUSD",1673643897237,137.2367,17.097,17.08,45.99]
["bitfinex","SOLUSD",1673643897447,137.2367,17.097,17.081,17.0]
["bitfinex","SOLUSD",1673643897629,20.0,17.097,17.081,17.0]
["bitfinex","SOLUSD",1673643897965,20.0,17.099,17.081,17.0]
["bitfinex","SOLUSD",1673643899635,20.0,17.099,17.074,20.0]
["bitfinex","SOLUSD",1673643899636,225.8691928,17.099,17.074,20.0]
["bitfinex","SOLUSD",1673643899849,6.69614,17.098,17.073,109.1435]
["bitfinex","SOLUSD",1673643900059,20.0,17.097,17.07,46.17]
["bitfinex","SOLUSD",1673643900276,49.9691928,17.097,17.07,46.17]
["bitfinex","SOLUSD",1673643900480,20.0,17.097,17.07,46.17]
["bitfinex","SOLUSD",1673643900894,20.0,17.096,17.07,46.17]
["bitfinex","SOLUSD",1673643901104,20.0,17.096,17.071,43.93566526]
["bitfinex","SOLUSD",1673643901319,20.0,17.099,17.071,88.80169121]
["bitfinex","SOLUSD",1673643901541,20.0,17.099,17.072,33.69436526]
["bitfinex","SOLUSD",1673643901858,175.9,17.097,17.073,17.0]
["bitfinex","SOLUSD",1673643902075,175.9,17.097,17.07,46.17]
["bitfinex","SOLUSD",1673643902262,56.6653328,17.096,17.07,46.17]
["bitfinex","SOLUSD",1673643902601,26.69614,17.096,17.07,46.17]
["bitfinex","SOLUSD",1673643902904,20.0,17.095,17.07,73.10566526]
["bitfinex","SOLUSD",1673643903101,20.0,17.094,17.07,46.17]
["bitfinex","SOLUSD",1673643903317,46.06,17.09,17.07,46.17]
["bitfinex","SOLUSD",1673643903840,46.06,17.09,17.067,26.93566526]
["bitfinex","SOLUSD",1673643904274,20.0,17.089,17.067,26.93566526]
["bitfinex","SOLUSD",1673643904681,20.0,17.089,17.066,113.3857]
["bitfinex","SOLUSD",1673643904911,20.0,17.089,17.066,82.06136526]
["bitfinex","SOLUSD",1673643905851,20.0,17.089,17.067,17.0]
["bitfinex","SOLUSD",1673643907205,20.0,17.089,17.066,82.06136526]
["bitfinex","SOLUSD",1673643908684,10.0,17.067,17.066,82.06136526]
["bitfinex","SOLUSD",1673643908892,10.0,17.067,17.064,86.45644166]
["bitfinex","SOLUSD",1673643908893,20.0,17.089,17.064,25.40514166]
["bitfinex","SOLUSD",1673643909108,20.0,17.089,17.06,45.89]
["bitfinex","SOLUSD",1673643909297,20.0,17.089,17.063,20.0]
["bitfinex","SOLUSD",1673643909717,20.0,17.089,17.064,25.40514166]
["bitfinex","SOLUSD",1673643910255,20.0,17.089,17.064,70.27116761]
["bitfinex","SOLUSD",1673643910467,20.0,17.089,17.065,17.0]
["bitfinex","SOLUSD",1673643910680,20.0,17.089,17.065,42.40514166]
["bitfinex","SOLUSD",1673643910895,20.0,17.089,17.064,70.27116761]
["bitfinex","SOLUSD",1673643911090,20.0,17.089,17.064,44.86602595]
["bitfinex","SOLUSD",1673643911429,20.0,17.089,17.064,70.27116761]
["bitfinex","SOLUSD",1673643911837,20.0,17.089,17.064,25.40514166]
["bitfinex","SOLUSD",1673643912030,20.0,17.089,17.065,40.97685928]
["bitfinex","SOLUSD",1673643912472,20.0,17.089,17.064,25.40514166]
["bitfinex","SOLUSD",1673643912674,20.0,17.09,17.07,45.89]
["bitfinex","SOLUSD",1673643913080,20.0,17.09,17.071,17.0]
["bitfinex","SOLUSD",1673643913512,65.95,17.09,17.071,17.0]
["bitfinex","SOLUSD",1673643914045,65.95,17.09,17.07,45.89]
["bitfinex","SOLUSD",1673643914575,65.95,17.09,17.064,109.3039]
["bitfinex","SOLUSD",1673643915209,65.95,17.09,17.07,45.99]
["bitfinex","SOLUSD",1673643915818,241.85,17.09,17.064,134.70904166]
["bitfinex","SOLUSD",1673643916045,241.85,17.09,17.064,109.3039]
["bitfinex","SOLUSD",1673643916467,241.85,17.09,17.064,150.28075928]
["bitfinex","SOLUSD",1673643916991,65.95,17.09,17.064,134.70904166]
["bitfinex","SOLUSD",1673643917189,65.95,17.09,17.07,46.17]
["bitfinex","SOLUSD",1673643917401,20.0,17.09,17.07,46.17]
["bitfinex","SOLUSD",1673643917609,20.0,17.09,17.071,17.0]
["bitfinex","SOLUSD",1673643918890,20.0,17.09,17.072,45.40514166]
["bitfinex","SOLUSD",1673643919200,20.0,17.09,17.073,42.40514166]
["bitfinex","SOLUSD",1673643919731,20.0,17.09,17.074,25.40514166]
["bitfinex","SOLUSD",1673643919918,113.2468,17.091,17.075,17.0]
["bitfinex","SOLUSD",1673643920890,20.0,17.09,17.075,17.0]
["bitfinex","SOLUSD",1673643921624,113.2468,17.091,17.075,17.0]
["bitfinex","SOLUSD",1673643921815,40.0,17.09,17.075,17.0]
["bitfinex","SOLUSD",1673643922666,20.0,17.09,17.076,25.40514166]
["bitfinex","SOLUSD",1673643922858,20.0,17.09,17.08,45.89]
["bitfinex","SOLUSD",1673643923070,20.0,17.09,17.081,17.0]
["bitfinex","SOLUSD",1673643923277,20.0,17.094,17.081,17.0]
["bitfinex","SOLUSD",1673643923278,139.0516,17.096,17.081,42.40514166]
["bitfinex","SOLUSD",1673643924652,20.0,17.096,17.082,25.40514166]
["bitfinex","SOLUSD",1673643924863,20.0,17.096,17.083,17.0]
["bitfinex","SOLUSD",1673643925278,20.0,17.096,17.083,42.40514166]
["bitfinex","SOLUSD",1673643926033,20.0,17.096,17.08,45.89]
["bitfinex","SOLUSD",1673643926223,20.0,17.096,17.081,25.40514166]
["bitfinex","SOLUSD",1673643926434,113.5123,17.101,17.081,25.40514166]
["bitfinex","SOLUSD",1673643926847,113.5123,17.101,17.08,45.99]
["bitfinex","SOLUSD",1673643926848,20.0,17.1,17.08,45.99]
["bitfinex","SOLUSD",1673643927064,20.0,17.1,17.081,45.40514166]
["bitfinex","SOLUSD",1673643927391,20.0,17.1,17.082,17.0]
["bitfinex","SOLUSD",1673643927601,20.0,17.1,17.083,20.0]
["bitfinex","SOLUSD",1673643927813,133.5123,17.106,17.083,45.40514166]
["bitfinex","SOLUSD",1673643928034,133.5123,17.106,17.084,42.40514166]
["bitfinex","SOLUSD",1673643928424,20.0,17.106,17.09,46.05]
["bitfinex","SOLUSD",1673643928976,20.0,17.106,17.091,42.40514166]
["bitfinex","SOLUSD",1673643929687,20.0,17.106,17.09,46.05]
["bitfinex","SOLUSD",1673643929897,20.0,17.106,17.084,111.451]
["bitfinex","SOLUSD",1673643930107,20.0,17.107,17.084,111.451]
["bitfinex","SOLUSD",1673643930547,20.0,17.107,17.085,25.40514166]
["bitfinex","SOLUSD",1673643930952,49.9691928,17.107,17.085,25.40514166]
["bitfinex","SOLUSD",1673643931164,20.0,17.107,17.09,46.17]
["bitfinex","SOLUSD",1673643931374,20.0,17.107,17.091,17.0]
["bitfinex","SOLUSD",1673643932125,20.0,17.107,17.091,42.40514166]
["bitfinex","SOLUSD",1673643932743,20.0,17.107,17.091,17.0]
["bitfinex","SOLUSD",1673643933078,129.3551,17.108,17.091,42.40514166]
["bitfinex","SOLUSD",1673643933585,20.0,17.108,17.091,42.40514166]
["bitfinex","SOLUSD",1673643933793,20.0,17.108,17.1,46.05]
["bitfinex","SOLUSD",1673643934224,20.0,17.108,17.1,71.45514166]
["bitfinex","SOLUSD",1673643934431,20.0,17.113,17.101,17.0]
["bitfinex","SOLUSD",1673643934640,117.0429,17.114,17.101,17.0]
["bitfinex","SOLUSD",1673643934850,117.0429,17.114,17.101,42.40514166]
["bitfinex","SOLUSD",1673643935484,117.0429,17.114,17.101,17.0]
["bitfinex","SOLUSD",1673643937910,117.0429,17.114,17.093,118.6651]
["bitfinex","SOLUSD",1673643938122,117.0429,17.114,17.094,20.0]
["bitfinex","SOLUSD",1673643938321,117.0429,17.114,17.095,25.40514166]
["bitfinex","SOLUSD",1673643938532,20.0,17.113,17.095,25.40514166]
["bitfinex","SOLUSD",1673643938735,20.0,17.113,17.09,45.99]
["bitfinex","SOLUSD",1673643938945,46.06,17.11,17.09,45.99]
["bitfinex","SOLUSD",1673643939149,119.6799,17.109,17.09,45.99]
["bitfinex","SOLUSD",1673643939365,119.6799,17.109,17.09,71.39514166]
["bitfinex","SOLUSD",1673643939576,119.6799,17.109,17.08,45.99]
["bitfinex","SOLUSD",1673643939790,186.3830504,17.109,17.085,25.40514166]
["bitfinex","SOLUSD",1673643940316,20.0,17.108,17.085,25.40514166]
["bitfinex","SOLUSD",1673643941821,20.0,17.108,17.086,17.0]
["bitfinex","SOLUSD",1673643942340,29.9691928,17.107,17.082,25.40514166]
["bitfinex","SOLUSD",1673643942534,20.0,17.106,17.083,20.0]
["bitfinex","SOLUSD",1673643942745,46.06,17.1,17.074,119.2667]
["bitfinex","SOLUSD",1673643942956,221.96,17.1,17.076,25.40514166]
["bitfinex","SOLUSD",1673643943175,29.9691928,17.099,17.076,25.40514166]
["bitfinex","SOLUSD",1673643943814,20.0,17.098,17.076,25.40514166]
["bitfinex","SOLUSD",1673643944451,111.3997,17.097,17.076,25.40514166]
["bitfinex","SOLUSD",1673643944764,20.0,17.096,17.076,25.40514166]
["bitfinex","SOLUSD",1673643944957,20.0,17.096,17.074,119.2667]
["bitfinex","SOLUSD",1673643945172,20.0,17.096,17.075,25.40514166]
["bitfinex","SOLUSD",1673643946337,20.0,17.096,17.076,17.0]
["bitfinex","SOLUSD",1673643946650,20.0,17.096,17.077,25.40514166]
["bitfinex","SOLUSD",1673643946859,20.0,17.096,17.078,17.0]
["bitfinex","SOLUSD",1673643948335,20.0,17.096,17.075,25.40514166]
["bitfinex","SOLUSD",1673643949275,111.3997,17.097,17.075,25.40514166]
["bitfinex","SOLUSD",1673643949687,111.3997,17.097,17.076,17.0]
["bitfinex","SOLUSD",1673643950230,20.0,17.098,17.08,46.05]
["bitfinex","SOLUSD",1673643950435,115.9542,17.1,17.081,17.0]
["bitfinex","SOLUSD",1673643950749,20.0,17.102,17.082,20.0]
["bitfinex","SOLUSD",1673643950957,112.5169,17.105,17.083,17.0]
["bitfinex","SOLUSD",1673643951160,112.5169,17.105,17.09,46.17]
["bitfinex","SOLUSD",1673643951363,112.5169,17.105,17.091,17.0]
["bitfinex","SOLUSD",1673643951584,112.5169,17.105,17.091,42.41764622]
["bitfinex","SOLUSD",1673643952015,112.5169,17.105,17.091,17.0]
["bitfinex","SOLUSD",1673643952853,112.5169,17.105,17.091,67.83529244]
["bitfinex","SOLUSD",1673643953068,112.5169,17.105,17.091,42.41764622]
["bitfinex","SOLUSD",1673643953278,20.0,17.108,17.092,20.0]
["bitfinex","SOLUSD",1673643953488,117.718,17.115,17.1,46.05]
["bitfinex","SOLUSD",1673643953900,117.718,17.115,17.101,17.0]
["bitfinex","SOLUSD",1673643954742,117.718,17.115,17.101,42.41764622]
["bitfinex","SOLUSD",1673643958320,117.718,17.115,17.101,17.0]
["bitfinex","SOLUSD",1673643959388,117.718,17.115,17.101,42.41764622]
["bitfinex","SOLUSD",1673643961783,20.0,17.117,17.101,42.41764622]
["bitfinex","SOLUSD",1673643961998,112.1578,17.124,17.102,20.0]
["bitfinex","SOLUSD",1673643962207,20.0,17.123,17.103,17.0]
["bitfinex","SOLUSD",1673643962418,20.0,17.123,17.103,42.41764622]
["bitfinex","SOLUSD",1673643962623,20.0,17.123,17.104,45.41764622]
["bitfinex","SOLUSD",1673643962851,20.0,17.123,17.105,17.0]
["bitfinex","SOLUSD",1673643963044,20.0,17.123,17.105,42.41764622]
["bitfinex","SOLUSD",1673643963255,20.0,17.123,17.106,20.0]
["bitfinex","SOLUSD",1673643963470,20.0,17.123,17.107,17.0]
["bitfinex","SOLUSD",1673643964834,20.0,17.123,17.107,42.41764622]
["bitfinex","SOLUSD",1673643965045,20.0,17.123,17.107,17.0]
["bitfinex","SOLUSD",1673643965992,20.0,17.123,17.11,45.99]
["bitfinex","SOLUSD",1673643966203,20.0,17.123,17.111,17.0]
["bitfinex","SOLUSD",1673643969155,20.0,17.128,17.112,20.0]
["bitfinex","SOLUSD",1673643969366,20.0,17.128,17.113,17.0]
["bitfinex","SOLUSD",1673643969669,20.0,17.128,17.114,20.0]
["bitfinex","SOLUSD",1673643969877,20.0,17.128,17.115,17.0]
["bitfinex","SOLUSD",1673643970086,20.0,17.128,17.116,20.0]
["bitfinex","SOLUSD",1673643970317,20.0,17.128,17.117,17.0]
["bitfinex","SOLUSD",1673643971775,128.8349,17.133,17.117,17.0]
["bitfinex","SOLUSD",1673643972406,128.8349,17.133,17.117,42.41764622]
["bitfinex","SOLUSD",1673643972617,128.8349,17.133,17.117,17.0]
["bitfinex","SOLUSD",1673643973671,108.8349,17.133,17.117,42.41764622]
["bitfinex","SOLUSD",1673643973900,108.8349,17.133,17.12,46.17]
["bitfinex","SOLUSD",1673643974425,108.8349,17.133,17.121,17.0]
["bitfinex","SOLUSD",1673643975246,20.0,17.135,17.122,25.41764622]
["bitfinex","SOLUSD",1673643975457,20.0,17.138,17.123,17.0]
["bitfinex","SOLUSD",1673643975788,117.5483,17.145,17.124,20.0]
["bitfinex","SOLUSD",1673643976004,115.6241,17.142,17.124,45.41764622]
["bitfinex","SOLUSD",1673643976186,115.6241,17.142,17.125,17.0]
["bitfinex","SOLUSD",1673643976398,115.6241,17.142,17.126,20.0]
["bitfinex","SOLUSD",1673643976607,115.6241,17.142,17.127,17.0]
["bitfinex","SOLUSD",1673643976836,115.6241,17.142,17.127,42.41764622]
["bitfinex","SOLUSD",1673643977357,115.6241,17.142,17.127,42.30405153]
["bitfinex","SOLUSD",1673643977969,115.6241,17.142,17.13,45.89]
["bitfinex","SOLUSD",1673643978616,115.6241,17.142,17.13,71.30764622]
["bitfinex","SOLUSD",1673643979444,20.0,17.149,17.13,71.30764622]
["bitfinex","SOLUSD",1673643979770,20.0,17.149,17.131,37.0]
["bitfinex","SOLUSD",1673643980196,20.0,17.149,17.132,25.41764622]
["bitfinex","SOLUSD",1673643980511,20.0,17.149,17.133,37.0]
["bitfinex","SOLUSD",1673643980917,20.0,17.149,17.134,25.41764622]
["bitfinex","SOLUSD",1673643981126,20.0,17.149,17.135,17.0]
["bitfinex","SOLUSD",1673643981337,20.0,17.149,17.136,20.0]
["bitfinex","SOLUSD",1673643981756,20.0,17.149,17.137,17.0]
["bitfinex","SOLUSD",1673643981967,20.0,17.149,17.136,17.0]
["bitfinex","SOLUSD",1673643982172,20.0,17.149,17.137,20.0]
["bitfinex","SOLUSD",1673643982381,20.0,17.149,17.138,17.0]
["bitfinex","SOLUSD",1673643985012,20.0,17.149,17.133,24.69875743]
["bitfinex","SOLUSD",1673643985239,20.0,17.149,17.13,45.89]
["bitfinex","SOLUSD",1673643985240,20.0,17.148,17.13,45.89]
["bitfinex","SOLUSD",1673643985661,20.0,17.147,17.13,45.89]
["bitfinex","SOLUSD",1673643986702,49.9691928,17.147,17.121,113.4788]
["bitfinex","SOLUSD",1673643987026,20.0,17.147,17.123,24.69875743]
["bitfinex","SOLUSD",1673643987243,205.8691928,17.146,17.123,24.69875743]
["bitfinex","SOLUSD",1673643987431,205.8691928,17.146,17.12,46.17]
["bitfinex","SOLUSD",1673643987432,20.0,17.145,17.12,46.17]
["bitfinex","SOLUSD",1673643987765,221.96,17.14,17.11,45.89]
["bitfinex","SOLUSD",1673643987955,20.0,17.139,17.11,45.89]
["bitfinex","SOLUSD",1673643988164,175.9,17.138,17.11,45.89]
["bitfinex","SOLUSD",1673643988475,320.79924672,17.138,17.11,45.89]
["bitfinex","SOLUSD",1673643988701,175.9,17.136,17.11,45.89]
["bitfinex","SOLUSD",1673643988895,115.2163,17.135,17.111,24.69875743]
["bitfinex","SOLUSD",1673643989108,165.1854928,17.135,17.111,24.69875743]
["bitfinex","SOLUSD",1673643989426,135.2163,17.135,17.111,24.69875743]
["bitfinex","SOLUSD",1673643989850,20.0,17.134,17.111,24.69875743]
["bitfinex","SOLUSD",1673643990729,20.0,17.134,17.112,20.0]
["bitfinex","SOLUSD",1673643991032,20.0,17.134,17.113,24.69875743]
["bitfinex","SOLUSD",1673643991237,20.0,17.134,17.114,37.0]
["bitfinex","SOLUSD",1673643991563,20.0,17.134,17.115,24.69875743]
["bitfinex","SOLUSD",1673643991754,20.0,17.134,17.116,37.0]
["bitfinex","SOLUSD",1673643992174,20.0,17.134,17.116,61.69875743]
["bitfinex","SOLUSD",1673643992705,20.0,17.134,17.116,37.0]
["bitfinex","SOLUSD",1673643993339,20.0,17.133,17.116,17.0]
["bitfinex","SOLUSD",1673643993766,20.0,17.132,17.111,24.69875743]
["bitfinex","SOLUSD",1673643994084,45.95,17.13,17.111,24.69875743]
["bitfinex","SOLUSD",1673643994300,20.0,17.128,17.111,24.69875743]
["bitfinex","SOLUSD",1673643994496,20.0,17.128,17.11,45.89]
["bitfinex","SOLUSD",1673643995549,20.0,17.128,17.1,163.1265]
["bitfinex","SOLUSD",1673643995761,20.0,17.126,17.103,24.69875743]
["bitfinex","SOLUSD",1673643995962,119.3607,17.125,17.103,24.69875743]
["bitfinex","SOLUSD",1673643996169,119.3607,17.125,17.104,20.0]
["bitfinex","SOLUSD",1673643996390,20.0,17.124,17.104,20.0]
["bitfinex","SOLUSD",1673643996589,20.0,17.124,17.105,24.70012436]
["bitfinex","SOLUSD",1673643996799,20.0,17.124,17.106,20.0]
["bitfinex","SOLUSD",1673643997236,20.0,17.124,17.107,24.70012436]
["bitfinex","SOLUSD",1673643998289,20.0,17.124,17.108,17.0]
["bitfinex","SOLUSD",1673643998813,20.0,17.124,17.109,24.70012436]
["bitfinex","SOLUSD",1673643999000,20.0,17.124,17.106,20.0]
["bitfinex","SOLUSD",1673643999210,20.0,17.124,17.1,45.73]
["bitfinex","SOLUSD",1673643999211,20.0,17.124,17.102,24.70012436]
["bitfinex","SOLUSD",1673643999549,20.0,17.124,17.107,24.70012436]
["bitfinex","SOLUSD",1673643999761,119.3607,17.125,17.11,45.89]
["bitfinex","SOLUSD",1673643999954,119.3607,17.125,17.111,17.0]
["bitfinex","SOLUSD",1673644000158,119.3607,17.125,17.111,41.70012436]
["bitfinex","SOLUSD",1673644000367,119.3607,17.125,17.112,24.70012436]
["bitfinex","SOLUSD",1673644000577,119.3607,17.125,17.113,17.0]
["bitfinex","SOLUSD",1673644001019,20.0,17.133,17.113,17.0]
["bitfinex","SOLUSD",1673644001331,131.1735,17.132,17.114,44.70012436]
["bitfinex","SOLUSD",1673644001667,131.1735,17.132,17.115,17.0]
["bitfinex","SOLUSD",1673644001964,131.1735,17.132,17.115,41.70012436]
["bitfinex","SOLUSD",1673644002159,46.06,17.13,17.115,17.0]
["bitfinex","SOLUSD",1673644002370,20.0,17.129,17.115,17.0]
["bitfinex","SOLUSD",1673644002580,40.0,17.129,17.115,17.0]
["bitfinex","SOLUSD",1673644002894,20.0,17.128,17.115,17.0]
["bitfinex","SOLUSD",1673644005745,20.0,17.128,17.11,70.59012436]
["bitfinex","SOLUSD",1673644005985,113.6524,17.127,17.11,24.70012436]
["bitfinex","SOLUSD",1673644006392,20.0,17.126,17.11,24.70012436]
["bitfinex","SOLUSD",1673644006600,20.0,17.126,17.101,116.4134]
["bitfinex","SOLUSD",1673644006808,20.0,17.126,17.102,20.0]
["bitfinex","SOLUSD",1673644007125,20.0,17.126,17.103,24.70012436]
["bitfinex","SOLUSD",1673644007332,20.0,17.126,17.104,37.0]
["bitfinex","SOLUSD",1673644007761,20.0,17.126,17.105,24.70012436]
["bitfinex","SOLUSD",1673644007949,20.0,17.126,17.106,17.0]
["bitfinex","SOLUSD",1673644008165,20.0,17.126,17.107,20.0]
["bitfinex","SOLUSD",1673644008382,20.0,17.126,17.108,17.0]
["bitfinex","SOLUSD",1673644008707,20.0,17.126,17.108,41.70012436]
["bitfinex","SOLUSD",1673644008901,20.0,17.126,17.109,24.70012436]
["bitfinex","SOLUSD",1673644009104,20.0,17.126,17.11,62.89]
["bitfinex","SOLUSD",1673644009525,113.6524,17.127,17.111,24.70012436]
["bitfinex","SOLUSD",1673644009757,113.6524,17.127,17.112,17.0]
["bitfinex","SOLUSD",1673644010168,113.6524,17.127,17.113,24.70012436]
["bitfinex","SOLUSD",1673644010364,113.6524,17.127,17.114,17.0]
["bitfinex","SOLUSD",1673644010784,113.6524,17.127,17.115,24.70012436]
["bitfinex","SOLUSD",1673644011003,113.6524,17.127,17.116,17.0]
["bitfinex","SOLUSD",1673644012254,20.0,17.129,17.117,20.0]
["bitfinex","SOLUSD",1673644012481,20.0,17.133,17.118,17.0]
["bitfinex","SOLUSD",1673644013838,20.0,17.13,17.118,17.0]
["bitfinex","SOLUSD",1673644014466,20.0,17.13,17.11,45.89]
["bitfinex","SOLUSD",1673644014896,20.0,17.13,17.111,24.70012436]
["bitfinex","SOLUSD",1673644015617,20.0,17.133,17.112,20.0]
["bitfinex","SOLUSD",1673644015831,20.0,17.133,17.113,17.0]
["bitfinex","SOLUSD",1673644016050,20.0,17.133,17.114,20.0]
["bitfinex","SOLUSD",1673644016251,20.0,17.133,17.115,17.0]
["bitfinex","SOLUSD",1673644016465,20.0,17.133,17.115,41.70012436]
["bitfinex","SOLUSD",1673644016776,20.0,17.133,17.116,44.70012436]
["bitfinex","SOLUSD",1673644017109,111.1735,17.132,17.117,41.70012436]
["bitfinex","SOLUSD",1673644017512,111.1735,17.132,17.12,46.17]
["bitfinex","SOLUSD",1673644017726,111.1735,17.132,17.121,17.0]
["bitfinex","SOLUSD",1673644017936,111.1735,17.132,17.121,41.70012436]
["bitfinex","SOLUSD",1673644018158,111.1735,17.132,17.122,24.70012436]
["bitfinex","SOLUSD",1673644018367,111.1735,17.132,17.123,17.0]
["bitfinex","SOLUSD",1673644018563,114.5753,17.136,17.123,17.0]
["bitfinex","SOLUSD",1673644018773,114.5753,17.136,17.123,41.70012436]
["bitfinex","SOLUSD",1673644019931,20.0,17.137,17.123,41.70012436]
["bitfinex","SOLUSD",1673644020145,20.0,17.137,17.13,46.05]
["bitfinex","SOLUSD",1673644020356,112.8209,17.143,17.131,17.0]
["bitfinex","SOLUSD",1673644020798,112.8209,17.143,17.12,46.17]
["bitfinex","SOLUSD",1673644020993,20.0,17.142,17.12,46.17]
["bitfinex","SOLUSD",1673644021206,20.0,17.14,17.12,46.17]
["bitfinex","SOLUSD",1673644021414,20.0,17.14,17.121,24.70012436]
["bitfinex","SOLUSD",1673644021748,20.0,17.142,17.121,24.70012436]
["bitfinex","SOLUSD",1673644022148,20.0,17.142,17.122,20.0]
["bitfinex","SOLUSD",1673644022576,20.0,17.142,17.123,41.70012436]
["bitfinex","SOLUSD",1673644022784,20.0,17.142,17.124,20.0]
["bitfinex","SOLUSD",1673644022998,20.0,17.142,17.125,17.0]
["bitfinex","SOLUSD",1673644023319,20.0,17.142,17.126,20.0]
["bitfinex","SOLUSD",1673644023521,20.0,17.142,17.127,17.0]
["bitfinex","SOLUSD",1673644023728,20.0,17.142,17.13,46.17]
["bitfinex","SOLUSD",1673644023937,132.8209,17.143,17.131,17.0]
["bitfinex","SOLUSD",1673644025941,20.0,17.142,17.131,17.0]
["bitfinex","SOLUSD",1673644026350,20.0,17.142,17.126,20.0]
["bitfinex","SOLUSD",1673644026567,20.0,17.142,17.121,20.0]
["bitfinex","SOLUSD",1673644027410,20.0,17.142,17.121,44.70012436]
["bitfinex","SOLUSD",1673644028243,20.0,17.142,17.122,17.0]
["bitfinex","SOLUSD",1673644028676,20.0,17.141,17.12,46.17]
["bitfinex","SOLUSD",1673644029413,225.8691928,17.141,17.12,46.17]
["bitfinex","SOLUSD",1673644029727,66.06,17.14,17.116,24.70012436]
["bitfinex","SOLUSD",1673644029946,20.0,17.139,17.12,24.70012436]
["bitfinex","SOLUSD",1673644030146,20.0,17.139,17.121,17.0]
["bitfinex","SOLUSD",1673644030471,20.0,17.139,17.121,41.70012436]
["bitfinex","SOLUSD",1673644031514,132.8209,17.143,17.121,41.70012436]
["bitfinex","SOLUSD",1673644031746,113.0344,17.145,17.13,46.17]
["bitfinex","SOLUSD",1673644031943,113.0344,17.145,17.131,17.0]
["bitfinex","SOLUSD",1673644033730,113.0344,17.145,17.13,46.17]
["bitfinex","SOLUSD",1673644033926,20.0,17.144,17.127,24.70012436]
["bitfinex","SOLUSD",1673644034693,20.0,17.144,17.123,114.885]
["bitfinex","SOLUSD",1673644035005,20.0,17.144,17.124,20.0]
["bitfinex","SOLUSD",1673644035198,20.0,17.143,17.12,46.05]
["bitfinex","SOLUSD",1673644035416,45.95,17.14,17.12,70.75012436]
["bitfinex","SOLUSD",1673644035736,20.0,17.138,17.111,113.883]
["bitfinex","SOLUSD",1673644035942,20.0,17.138,17.116,24.70012436]
["bitfinex","SOLUSD",1673644036680,109.5253,17.137,17.117,20.0]
["bitfinex","SOLUSD",1673644036888,109.5253,17.137,17.116,31.65558402]
["bitfinex","SOLUSD",1673644037210,20.0,17.136,17.114,24.70012436]
["bitfinex","SOLUSD",1673644038237,20.0,17.136,17.115,20.0]
["bitfinex","SOLUSD",1673644038670,131.6312,17.136,17.116,24.70012436]
["bitfinex","SOLUSD",1673644039216,131.6312,17.136,17.117,37.0]
["bitfinex","SOLUSD",1673644040028,131.6312,17.136,17.117,61.70012436]
["bitfinex","SOLUSD",1673644040455,111.6312,17.136,17.12,45.99]
["bitfinex","SOLUSD",1673644040872,111.6312,17.136,17.121,41.70012436]
["bitfinex","SOLUSD",1673644042448,20.0,17.144,17.122,24.70012436]
["bitfinex","SOLUSD",1673644042777,108.4708,17.143,17.123,20.0]
["bitfinex","SOLUSD",1673644042995,108.4708,17.143,17.124,17.0]
["bitfinex","SOLUSD",1673644043207,108.4708,17.143,17.125,20.0]
["bitfinex","SOLUSD",1673644043399,108.4708,17.143,17.126,17.0]
["bitfinex","SOLUSD",1673644043609,108.4708,17.143,17.127,20.0]
["bitfinex","SOLUSD",1673644043834,108.4708,17.143,17.13,46.05]
["bitfinex","SOLUSD",1673644044029,108.4708,17.143,17.131,17.0]
["bitfinex","SOLUSD",1673644051403,108.4708,17.143,17.13,46.05]
["bitfinex","SOLUSD",1673644051589,45.95,17.14,17.12,45.99]
["bitfinex","SOLUSD",1673644051800,45.95,17.14,17.109,50.5247]
["bitfinex","SOLUSD",1673644051801,20.0,17.139,17.11,163.7537]
["bitfinex","SOLUSD",1673644052116,49.9691928,17.139,17.11,163.7537]
["bitfinex","SOLUSD",1673644052330,29.9691928,17.138,17.11,163.7537]
["bitfinex","SOLUSD",1673644052546,255.56930741,17.138,17.11,163.7537]
["bitfinex","SOLUSD",1673644052756,275.56930741,17.138,17.11,163.7537]
["bitfinex","SOLUSD",1673644052980,29.9691928,17.137,17.11,163.7537]
["bitfinex","SOLUSD",1673644053172,29.9691928,17.137,17.111,17.0]
["bitfinex","SOLUSD",1673644053385,20.0,17.136,17.111,17.0]
["bitfinex","SOLUSD",1673644053921,49.9691928,17.136,17.112,20.0]
["bitfinex","SOLUSD",1673644054112,116.998,17.135,17.113,17.0]
["bitfinex","SOLUSD",1673644054529,116.998,17.135,17.112,17.0]
["bitfinex","SOLUSD",1673644054735,20.0,17.134,17.113,6.95545966]
["bitfinex","SOLUSD",1673644054985,20.0,17.134,17.114,17.0]
["bitfinex","SOLUSD",1673644055712,20.0,17.134,17.115,20.0]
["bitfinex","SOLUSD",1673644055903,20.0,17.134,17.111,44.70012436]
["bitfinex","SOLUSD",1673644056437,20.0,17.134,17.111,20.0]
["bitfinex","SOLUSD",1673644056844,20.0,17.134,17.112,17.0]
["bitfinex","SOLUSD",1673644057060,20.0,17.134,17.113,20.0]
["bitfinex","SOLUSD",1673644057265,20.0,17.134,17.114,17.0]
["bitfinex","SOLUSD",1673644057479,20.0,17.134,17.115,20.0]
["bitfinex","SOLUSD",1673644057697,20.0,17.134,17.116,17.0]
["bitfinex","SOLUSD",1673644058313,20.0,17.134,17.117,20.0]
["bitfinex","SOLUSD",1673644058537,20.0,17.134,17.118,17.0]
["bitfinex","SOLUSD",1673644061688,49.9691928,17.134,17.118,17.0]
["bitfinex","SOLUSD",1673644061916,20.0,17.134,17.118,17.0]
["bitfinex","SOLUSD",1673644070224,136.998,17.135,17.118,17.0]
["bitfinex","SOLUSD",1673644070435,136.998,17.135,17.12,45.99]
["bitfinex","SOLUSD",1673644070964,136.998,17.135,17.121,17.0]
["bitfinex","SOLUSD",1673644072732,20.0,17.138,17.121,17.0]
["bitfinex","SOLUSD",1673644072942,20.0,17.138,17.122,20.0]
["bitfinex","SOLUSD",1673644073154,20.0,17.138,17.123,17.0]
["bitfinex","SOLUSD",1673644073474,20.0,17.139,17.123,17.0]
["bitfinex","SOLUSD",1673644073686,20.0,17.139,17.124,20.0]
["bitfinex","SOLUSD",1673644073902,20.0,17.139,17.125,17.0]
["bitfinex","SOLUSD",1673644074114,108.8133,17.142,17.125,17.0]
["bitfinex","SOLUSD",1673644074312,108.8133,17.142,17.126,20.0]
["bitfinex","SOLUSD",1673644074517,108.8133,17.142,17.127,17.0]
["bitfinex","SOLUSD",1673644075908,108.8133,17.142,17.13,46.05]
["bitfinex","SOLUSD",1673644076304,108.8133,17.142,17.131,17.0]
["bitfinex","SOLUSD",1673644078953,109.7495475,17.142,17.131,17.0]
["bitfinex","SOLUSD",1673644081589,109.7495475,17.142,17.126,20.0]
["bitfinex","SOLUSD",1673644081800,109.7495475,17.142,17.121,511.5004]
["bitfinex","SOLUSD",1673644081801,109.7495475,17.142,17.122,20.0]
["bitfinex","SOLUSD",1673644081985,20.0,17.141,17.122,20.0]
["bitfinex","SOLUSD",1673644082835,20.9362475,17.141,17.123,17.0]
["bitfinex","SOLUSD",1673644083050,20.9362475,17.141,17.124,20.0]
["bitfinex","SOLUSD",1673644083369,20.9362475,17.141,17.125,17.0]
["bitfinex","SOLUSD",1673644083786,20.9362475,17.141,17.126,20.0]
["bitfinex","SOLUSD",1673644083999,20.9362475,17.141,17.127,17.0]
["bitfinex","SOLUSD",1673644085152,0.9362475,17.141,17.127,17.0]
["bitfinex","SOLUSD",1673644085367,0.9362475,17.141,17.13,45.99]
["bitfinex","SOLUSD",1673644085897,0.9362475,17.141,17.131,17.0]
["bitfinex","SOLUSD",1673644087477,0.9362475,17.141,17.126,20.0]
["bitfinex","SOLUSD",1673644087685,0.9362475,17.141,17.122,20.0]
["bitfinex","SOLUSD",1673644087686,30.9054403,17.141,17.122,20.0]
["bitfinex","SOLUSD",1673644087874,20.0,17.14,17.122,20.0]
["bitfinex","SOLUSD",1673644088816,20.9362475,17.14,17.122,20.0]
["bitfinex","SOLUSD",1673644089669,20.9362475,17.14,17.12,45.99]
["bitfinex","SOLUSD",1673644089879,20.0,17.139,17.12,45.99]
["bitfinex","SOLUSD",1673644090091,175.9,17.138,17.118,119.4473]
["bitfinex","SOLUSD",1673644090398,20.0,17.137,17.118,119.4473]
["bitfinex","SOLUSD",1673644090604,20.0,17.135,17.118,119.4473]
["bitfinex","SOLUSD",1673644090832,114.2929,17.134,17.119,17.0]
["bitfinex","SOLUSD",1673644091041,20.0,17.133,17.119,17.0]
["bitfinex","SOLUSD",1673644091363,20.0,17.133,17.113,142.33420474]
["bitfinex","SOLUSD",1673644091571,20.0,17.133,17.114,20.0]
["bitfinex","SOLUSD",1673644092721,20.0,17.133,17.115,17.0]
["bitfinex","SOLUSD",1673644092932,20.0,17.133,17.116,20.0]
["bitfinex","SOLUSD",1673644093148,20.0,17.133,17.117,17.0]
["bitfinex","SOLUSD",1673644093357,20.0,17.133,17.116,20.0]
["bitfinex","SOLUSD",1673644093669,20.0,17.133,17.114,20.0]
["bitfinex","SOLUSD",1673644094746,20.0,17.133,17.115,17.0]
["bitfinex","SOLUSD",1673644095054,20.0,17.133,17.116,20.0]
["bitfinex","SOLUSD",1673644095253,20.0,17.133,17.117,17.0]
["bitfinex","SOLUSD",1673644098602,20.0,17.133,17.11,70.58780474]
["bitfinex","SOLUSD",1673644098603,20.0,17.133,17.11,45.89]
["bitfinex","SOLUSD",1673644098818,221.85,17.13,17.109,116.606]
["bitfinex","SOLUSD",1673644099027,20.0,17.129,17.109,116.606]
["bitfinex","SOLUSD",1673644099460,20.0,17.128,17.109,116.606]
["bitfinex","SOLUSD",1673644099781,20.0,17.128,17.11,46.17]
["bitfinex","SOLUSD",1673644100283,116.952,17.127,17.111,17.0]
["bitfinex","SOLUSD",1673644101559,20.0,17.132,17.111,41.69780474]
["bitfinex","SOLUSD",1673644101882,182.340744,17.133,17.112,20.0]
["bitfinex","SOLUSD",1673644102097,162.340744,17.133,17.112,44.69780474]
["bitfinex","SOLUSD",1673644102283,162.340744,17.133,17.12,46.05]
["bitfinex","SOLUSD",1673644102708,162.340744,17.133,17.121,17.0]
["bitfinex","SOLUSD",1673644107660,162.340744,17.133,17.122,24.69780474]
["bitfinex","SOLUSD",1673644107875,162.340744,17.133,17.123,17.0]
["bitfinex","SOLUSD",1673644108190,162.340744,17.133,17.124,20.0]
["bitfinex","SOLUSD",1673644108400,162.340744,17.133,17.125,17.0]
["bitfinex","SOLUSD",1673644108587,162.340744,17.133,17.125,41.69780474]
["bitfinex","SOLUSD",1673644108795,162.340744,17.133,17.126,44.69780474]
["bitfinex","SOLUSD",1673644109126,162.340744,17.133,17.127,24.69780474]
["bitfinex","SOLUSD",1673644109335,162.340744,17.133,17.128,17.0]
["bitfinex","SOLUSD",1673644109752,162.340744,17.133,17.129,24.69780474]
["bitfinex","SOLUSD",1673644109963,162.340744,17.133,17.13,17.0]
["bitfinex","SOLUSD",1673644114275,162.340744,17.133,17.128,24.69780474]
["bitfinex","SOLUSD",1673644114705,162.340744,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644114915,162.340744,17.133,17.121,20.0]
["bitfinex","SOLUSD",1673644115945,20.0,17.132,17.121,20.0]
["bitfinex","SOLUSD",1673644116160,20.0,17.132,17.122,17.0]
["bitfinex","SOLUSD",1673644116385,20.0,17.132,17.123,20.0]
["bitfinex","SOLUSD",1673644116589,20.0,17.132,17.124,17.0]
["bitfinex","SOLUSD",1673644116800,20.0,17.132,17.125,20.0]
["bitfinex","SOLUSD",1673644117014,20.0,17.132,17.126,17.0]
["bitfinex","SOLUSD",1673644117201,20.0,17.132,17.127,20.0]
["bitfinex","SOLUSD",1673644117413,20.0,17.132,17.128,17.0]
["bitfinex","SOLUSD",1673644118908,162.340744,17.133,17.128,17.0]
["bitfinex","SOLUSD",1673644119957,162.340744,17.133,17.127,20.0]
["bitfinex","SOLUSD",1673644120158,162.340744,17.133,17.123,20.0]
["bitfinex","SOLUSD",1673644120368,20.0,17.132,17.121,44.69780474]
["bitfinex","SOLUSD",1673644120593,20.0,17.132,17.12,30.92]
["bitfinex","SOLUSD",1673644121120,18.0,17.132,17.12,30.92]
["bitfinex","SOLUSD",1673644121746,18.0,17.132,17.121,17.0]
["bitfinex","SOLUSD",1673644122356,18.0,17.132,17.12,30.92]
["bitfinex","SOLUSD",1673644123196,18.0,17.132,17.12,55.61780474]
["bitfinex","SOLUSD",1673644123735,18.0,17.132,17.121,17.0]
["bitfinex","SOLUSD",1673644124896,162.340744,17.133,17.121,17.0]
["bitfinex","SOLUSD",1673644125425,162.340744,17.133,17.121,41.69780474]
["bitfinex","SOLUSD",1673644126670,162.340744,17.133,17.121,24.69780474]
["bitfinex","SOLUSD",1673644127844,162.340744,17.133,17.122,17.0]
["bitfinex","SOLUSD",1673644128582,162.340744,17.133,17.123,44.69780474]
["bitfinex","SOLUSD",1673644128768,162.340744,17.133,17.124,17.0]
["bitfinex","SOLUSD",1673644128979,162.340744,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644129202,162.340744,17.133,17.126,17.0]
["bitfinex","SOLUSD",1673644129413,162.340744,17.133,17.126,41.69780474]
["bitfinex","SOLUSD",1673644129930,162.340744,17.133,17.127,44.69780474]
["bitfinex","SOLUSD",1673644130147,162.340744,17.133,17.128,17.0]
["bitfinex","SOLUSD",1673644131094,151.340744,17.133,17.128,41.69780474]
["bitfinex","SOLUSD",1673644131928,151.340744,17.133,17.127,20.0]
["bitfinex","SOLUSD",1673644132147,151.340744,17.133,17.12,194.43096789]
["bitfinex","SOLUSD",1673644132148,151.340744,17.133,17.121,20.0]
["bitfinex","SOLUSD",1673644133404,151.340744,17.133,17.122,17.0]
["bitfinex","SOLUSD",1673644133626,151.340744,17.133,17.123,20.0]
["bitfinex","SOLUSD",1673644133933,151.340744,17.133,17.124,17.0]
["bitfinex","SOLUSD",1673644134358,151.340744,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644134681,151.340744,17.133,17.126,17.0]
["bitfinex","SOLUSD",1673644134877,151.340744,17.133,17.126,41.69780474]
["bitfinex","SOLUSD",1673644135414,151.340744,17.133,17.127,20.0]
["bitfinex","SOLUSD",1673644135622,151.340744,17.133,17.128,17.0]
["bitfinex","SOLUSD",1673644138564,151.340744,17.133,17.128,41.69780474]
["bitfinex","SOLUSD",1673644140041,151.340744,17.133,17.129,24.69780474]
["bitfinex","SOLUSD",1673644140677,151.340744,17.133,17.13,17.0]
["bitfinex","SOLUSD",1673644140980,151.340744,17.133,17.13,41.69780474]
["bitfinex","SOLUSD",1673644142530,151.2284503,17.133,17.13,41.69780474]
["bitfinex","SOLUSD",1673644143400,151.2284503,17.133,17.127,20.0]
["bitfinex","SOLUSD",1673644143708,151.2284503,17.133,17.125,23.98784452]
["bitfinex","SOLUSD",1673644143896,151.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644144546,151.2284503,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644144865,151.2284503,17.133,17.126,17.0]
["bitfinex","SOLUSD",1673644145191,151.2284503,17.133,17.127,20.0]
["bitfinex","SOLUSD",1673644145377,151.2284503,17.133,17.125,43.98784452]
["bitfinex","SOLUSD",1673644145594,151.2284503,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644146004,151.2284503,17.133,17.124,20.0]
["bitfinex","SOLUSD",1673644146441,151.2284503,17.133,17.125,17.0]
["bitfinex","SOLUSD",1673644146640,151.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644147284,151.2284503,17.133,17.121,20.0]
["bitfinex","SOLUSD",1673644148113,151.2284503,17.133,17.122,17.0]
["bitfinex","SOLUSD",1673644148330,151.2284503,17.133,17.123,20.0]
["bitfinex","SOLUSD",1673644148541,151.2284503,17.133,17.124,17.0]
["bitfinex","SOLUSD",1673644148870,151.2284503,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644149197,151.2284503,17.133,17.126,17.0]
["bitfinex","SOLUSD",1673644149498,151.2284503,17.133,17.127,20.0]
["bitfinex","SOLUSD",1673644149710,151.2284503,17.133,17.128,17.0]
["bitfinex","SOLUSD",1673644150342,151.2284503,17.133,17.127,20.0]
["bitfinex","SOLUSD",1673644150659,151.2284503,17.133,17.121,20.0]
["bitfinex","SOLUSD",1673644151597,151.2284503,17.133,17.122,24.84780959]
["bitfinex","SOLUSD",1673644151800,151.2284503,17.133,17.123,37.0]
["bitfinex","SOLUSD",1673644154038,151.2284503,17.133,17.123,86.69561918]
["bitfinex","SOLUSD",1673644154207,151.2284503,17.133,17.123,61.84780959]
["bitfinex","SOLUSD",1673644155491,151.2284503,17.133,17.123,44.84780959]
["bitfinex","SOLUSD",1673644156835,151.2284503,17.133,17.124,17.0]
["bitfinex","SOLUSD",1673644157045,151.2284503,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644157256,151.2284503,17.133,17.125,44.13869357]
["bitfinex","SOLUSD",1673644157486,151.2284503,17.133,17.126,17.0]
["bitfinex","SOLUSD",1673644157799,151.2284503,17.133,17.127,20.0]
["bitfinex","SOLUSD",1673644157998,151.2284503,17.133,17.128,17.0]
["bitfinex","SOLUSD",1673644159691,140.2284503,17.133,17.128,17.0]
["bitfinex","SOLUSD",1673644160217,140.2284503,17.133,17.129,24.13869357]
["bitfinex","SOLUSD",1673644160619,140.2284503,17.133,17.127,20.0]
["bitfinex","SOLUSD",1673644160825,140.2284503,17.133,17.125,24.13869357]
["bitfinex","SOLUSD",1673644161035,140.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644161258,140.2284503,17.133,17.122,20.0]
["bitfinex","SOLUSD",1673644161467,140.2284503,17.133,17.123,24.13869357]
["bitfinex","SOLUSD",1673644161679,140.2284503,17.133,17.124,20.0]
["bitfinex","SOLUSD",1673644162000,140.2284503,17.133,17.125,17.0]
["bitfinex","SOLUSD",1673644162210,140.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644162824,20.0,17.132,17.121,20.0]
["bitfinex","SOLUSD",1673644163470,140.2284503,17.133,17.121,20.0]
["bitfinex","SOLUSD",1673644163663,140.2284503,17.133,17.122,24.13869357]
["bitfinex","SOLUSD",1673644163879,140.2284503,17.133,17.123,37.0]
["bitfinex","SOLUSD",1673644164306,140.2284503,17.133,17.124,24.13869357]
["bitfinex","SOLUSD",1673644164618,140.2284503,17.133,17.125,17.0]
["bitfinex","SOLUSD",1673644164848,140.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644165451,140.2284503,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644166212,140.2284503,17.133,17.124,20.0]
["bitfinex","SOLUSD",1673644166521,140.2284503,17.133,17.124,44.13869357]
["bitfinex","SOLUSD",1673644166952,129.2284503,17.133,17.124,44.13869357]
["bitfinex","SOLUSD",1673644167886,129.2284503,17.133,17.124,20.0]
["bitfinex","SOLUSD",1673644168100,129.2284503,17.133,17.125,24.13869357]
["bitfinex","SOLUSD",1673644168307,129.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644169367,129.2284503,17.133,17.127,17.0]
["bitfinex","SOLUSD",1673644170833,118.2284503,17.133,17.127,17.0]
["bitfinex","SOLUSD",1673644171258,118.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644171453,118.2284503,17.133,17.121,44.13869357]
["bitfinex","SOLUSD",1673644171863,118.2284503,17.133,17.122,24.13869357]
["bitfinex","SOLUSD",1673644172089,118.2284503,17.133,17.123,20.0]
["bitfinex","SOLUSD",1673644173368,118.2284503,17.133,17.124,24.13869357]
["bitfinex","SOLUSD",1673644173781,118.2284503,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644175250,118.2284503,17.133,17.126,17.0]
["bitfinex","SOLUSD",1673644175463,118.2284503,17.133,17.127,20.0]
["bitfinex","SOLUSD",1673644176296,118.2284503,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644176943,20.0,17.132,17.125,20.0]
["bitfinex","SOLUSD",1673644177345,20.0,17.132,17.121,20.0]
["bitfinex","SOLUSD",1673644178922,20.0,17.132,17.122,24.13869357]
["bitfinex","SOLUSD",1673644179259,20.0,17.132,17.123,20.0]
["bitfinex","SOLUSD",1673644180412,20.0,17.132,17.124,17.0]
["bitfinex","SOLUSD",1673644180610,118.2284503,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644181251,118.2284503,17.133,17.123,20.0]
["bitfinex","SOLUSD",1673644181667,118.2284503,17.133,17.123,44.13869357]
["bitfinex","SOLUSD",1673644182116,118.2284503,17.133,17.124,17.0]
["bitfinex","SOLUSD",1673644182296,118.2284503,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644182726,118.2284503,17.133,17.124,20.0]
["bitfinex","SOLUSD",1673644183056,118.2284503,17.133,17.125,17.0]
["bitfinex","SOLUSD",1673644183226,118.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644183434,118.2284503,17.133,17.127,17.0]
["bitfinex","SOLUSD",1673644185023,118.2284503,17.133,17.127,41.13869357]
["bitfinex","SOLUSD",1673644185961,118.2284503,17.133,17.127,17.0]
["bitfinex","SOLUSD",1673644187248,118.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644187452,118.2284503,17.133,17.123,24.13869357]
["bitfinex","SOLUSD",1673644187675,118.2284503,17.133,17.124,20.0]
["bitfinex","SOLUSD",1673644188182,118.2284503,17.133,17.121,20.0]
["bitfinex","SOLUSD",1673644188603,118.2284503,17.133,17.122,24.13869357]
["bitfinex","SOLUSD",1673644188925,118.2284503,17.133,17.123,20.0]
["bitfinex","SOLUSD",1673644189242,118.2284503,17.133,17.123,44.13869357]
["bitfinex","SOLUSD",1673644189431,118.2284503,17.133,17.124,17.0]
["bitfinex","SOLUSD",1673644189654,118.2284503,17.133,17.125,20.0]
["bitfinex","SOLUSD",1673644190065,20.0,17.132,17.125,20.0]
["bitfinex","SOLUSD",1673644190381,20.0,17.132,17.121,20.0]
["bitfinex","SOLUSD",1673644191231,20.0,17.132,17.12,23.02]
["bitfinex","SOLUSD",1673644191442,20.0,17.132,17.11,23.03]
["bitfinex","SOLUSD",1673644191863,59.78695365,17.131,17.11,23.03]
["bitfinex","SOLUSD",1673644192182,20.0,17.13,17.11,23.03]
["bitfinex","SOLUSD",1673644192792,20.0,17.13,17.111,24.13869357]
["bitfinex","SOLUSD",1673644193230,20.0,17.13,17.112,416.43869357]
["bitfinex","SOLUSD",1673644193447,20.0,17.13,17.113,17.0]
["bitfinex","SOLUSD",1673644193651,20.0,17.13,17.114,20.0]
["bitfinex","SOLUSD",1673644193868,20.0,17.13,17.115,17.0]
["bitfinex","SOLUSD",1673644194392,20.0,17.13,17.116,20.0]
["bitfinex","SOLUSD",1673644195000,20.0,17.13,17.117,17.0]
["bitfinex","SOLUSD",1673644202272,20.0,17.129,17.11,23.03]
["bitfinex","SOLUSD",1673644202490,20.0,17.128,17.11,23.03]
["bitfinex","SOLUSD",1673644202800,230.8323,17.127,17.11,23.03]
["bitfinex","SOLUSD",1673644203011,20.0,17.126,17.11,23.03]
["bitfinex","SOLUSD",1673644204366,20.0,17.126,17.111,17.0]
["bitfinex","SOLUSD",1673644205836,20.0,17.126,17.11,23.03]
["bitfinex","SOLUSD",1673644207112,79.78695365,17.126,17.11,23.03]
["bitfinex","SOLUSD",1673644208374,79.78695365,17.126,17.111,17.0]
["bitfinex","SOLUSD",1673644208691,20.0,17.126,17.111,17.0]
["bitfinex","SOLUSD",1673644215735,250.8323,17.127,17.112,44.14362096]
["bitfinex","SOLUSD",1673644215736,230.8323,17.127,17.112,44.14362096]
["bitfinex","SOLUSD",1673644215971,138.2284503,17.133,17.113,17.0]
["bitfinex","SOLUSD",1673644216156,138.2284503,17.133,17.12,23.09]
["bitfinex","SOLUSD",1673644216706,118.2284503,17.133,17.121,24.14362096]
["bitfinex","SOLUSD",1673644218809,118.2284503,17.133,17.122,20.0]
["bitfinex","SOLUSD",1673644219207,118.2284503,17.133,17.123,84.1045145]
["bitfinex","SOLUSD",1673644219520,118.2284503,17.133,17.124,44.14362096]
["bitfinex","SOLUSD",1673644219936,118.2284503,17.133,17.125,24.14362096]
["bitfinex","SOLUSD",1673644220153,118.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644221743,118.2284503,17.133,17.127,24.14362096]
["bitfinex","SOLUSD",1673644222146,118.2284503,17.133,17.128,17.0]
["bitfinex","SOLUSD",1673644222477,118.2284503,17.133,17.129,24.14362096]
["bitfinex","SOLUSD",1673644223824,107.2284503,17.133,17.129,24.14362096]
["bitfinex","SOLUSD",1673644224244,107.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644224482,107.2284503,17.133,17.127,24.14362096]
["bitfinex","SOLUSD",1673644225082,107.2284503,17.133,17.127,22.64362096]
["bitfinex","SOLUSD",1673644227208,107.2284503,17.133,17.124,20.0]
["bitfinex","SOLUSD",1673644227421,107.2284503,17.133,17.12,154.7]
["bitfinex","SOLUSD",1673644227422,107.2284503,17.133,17.121,20.0]
["bitfinex","SOLUSD",1673644227843,107.2284503,17.133,17.121,44.14362096]
["bitfinex","SOLUSD",1673644228166,107.2284503,17.133,17.122,24.14362096]
["bitfinex","SOLUSD",1673644228350,107.2284503,17.133,17.123,20.0]
["bitfinex","SOLUSD",1673644229093,20.0,17.132,17.11,143.4824]
["bitfinex","SOLUSD",1673644229309,131.2982,17.132,17.11,143.4824]
["bitfinex","SOLUSD",1673644231506,111.2982,17.132,17.12,30.68]
["bitfinex","SOLUSD",1673644231934,111.2982,17.132,17.121,17.0]
["bitfinex","SOLUSD",1673644232254,107.2284503,17.133,17.122,20.0]
["bitfinex","SOLUSD",1673644232986,107.2284503,17.133,17.123,17.0]
["bitfinex","SOLUSD",1673644233187,107.2284503,17.133,17.124,20.0]
["bitfinex","SOLUSD",1673644233935,107.2284503,17.133,17.122,20.0]
["bitfinex","SOLUSD",1673644234333,107.2284503,17.133,17.122,44.05808914]
["bitfinex","SOLUSD",1673644234650,107.2284503,17.133,17.123,6.73857]
["bitfinex","SOLUSD",1673644235073,107.2284503,17.133,17.124,20.0]
["bitfinex","SOLUSD",1673644240434,107.2284503,17.133,17.125,17.0]
["bitfinex","SOLUSD",1673644240655,107.2284503,17.133,17.126,20.0]
["bitfinex","SOLUSD",1673644241190,107.2284503,17.133,17.127,17.0]
["bitfinex","SOLUSD",1673644243496,107.2284503,17.133,17.123,20.0]
["bitfinex","SOLUSD",1673644243705,107.2284503,17.133,17.12,31.11]
["bitfinex","SOLUSD",1673644243914,20.0,17.132,17.12,31.11]
["bitfinex","SOLUSD",1673644247077,20.0,17.132,17.11,143.5724]
["bitfinex","SOLUSD",1673644247811,20.0,17.132,17.111,20.0]
["bitfinex","SOLUSD",1673644248648,20.0,17.132,17.111,44.06654568]
["bitfinex","SOLUSD",1673644249693,20.0,17.132,17.12,30.95]
["bitfinex","SOLUSD",1673644255277,20.0,17.132,17.112,6.7429]
["bitfinex","SOLUSD",1673644255474,20.0,17.132,17.113,20.0]
["bitfinex","SOLUSD",1673644255805,20.0,17.132,17.111,412.3]
["bitfinex","SOLUSD",1673644258742,107.2284503,17.133,17.12,30.95]
["bitfinex","SOLUSD",1673644258950,107.2284503,17.133,17.121,17.0]
["bitfinex","SOLUSD",1673644260107,20.0,17.132,17.121,17.0]
["bitfinex","SOLUSD",1673644261259,20.0,17.132,17.12,30.95]
["bitfinex","SOLUSD",1673644261462,20.0,17.132,17.11,30.95]
["bitfinex","SOLUSD",1673644262212,20.0,17.132,17.111,436.59564863]
["bitfinex","SOLUSD",1673644265578,127.2284503,17.133,17.111,436.59564863]
["bitfinex","SOLUSD",1673644265766,127.2284503,17.133,17.12,30.86]
["bitfinex","SOLUSD",1673644269449,127.2284503,17.133,17.111,412.3]
["bitfinex","SOLUSD",1673644269658,20.0,17.132,17.114,24.29564863]
["bitfinex","SOLUSD",1673644269869,20.0,17.132,17.115,37.0]
["bitfinex","SOLUSD",1673644271769,20.0,17.132,17.115,61.29564863]
["bitfinex","SOLUSD",1673644273036,20.0,17.132,17.115,20.0]
["bitfinex","SOLUSD",1673644273256,20.0,17.132,17.112,20.0]
["bitfinex","SOLUSD",1673644276095,20.0,17.132,17.111,392.3]
["bitfinex","SOLUSD",1673644276280,226.72,17.13,17.101,392.3]
["bitfinex","SOLUSD",1673644276493,20.0,17.129,17.107,25.14486262]
["bitfinex","SOLUSD",1673644276705,20.0,17.128,17.107,25.14486262]
["bitfinex","SOLUSD",1673644276918,401.8589,17.127,17.107,25.14486262]
["bitfinex","SOLUSD",1673644277139,20.0,17.126,17.107,25.14486262]
["bitfinex","SOLUSD",1673644277974,20.0,17.126,17.101,392.3]
["bitfinex","SOLUSD",1673644278187,20.0,17.126,17.101,442.58972524]
["bitfinex","SOLUSD",1673644278401,20.0,17.126,17.101,417.44486262]
["bitfinex","SOLUSD",1673644278808,20.0,17.126,17.102,20.0]
["bitfinex","SOLUSD",1673644279350,225.9589,17.127,17.11,30.95]
["bitfinex","SOLUSD",1673644279879,225.9589,17.127,17.111,17.0]
["bitfinex","SOLUSD",1673644280603,20.0,17.126,17.11,30.95]
["bitfinex","SOLUSD",1673644280819,20.0,17.126,17.108,25.14486262]
["bitfinex","SOLUSD",1673644281030,20.0,17.126,17.102,20.0]
["bitfinex","SOLUSD",1673644281238,20.0,17.126,17.103,25.14486262]
["bitfinex","SOLUSD",1673644281558,20.0,17.126,17.104,20.0]
["bitfinex","SOLUSD",1673644281972,20.0,17.126,17.105,25.14486262]
["bitfinex","SOLUSD",1673644282296,20.0,17.126,17.106,20.0]
["bitfinex","SOLUSD",1673644284086,195.9,17.126,17.106,20.0]
["bitfinex","SOLUSD",1673644284278,195.9,17.126,17.107,17.0]
["bitfinex","SOLUSD",1673644285663,195.9,17.126,17.106,20.0]
["bitfinex","SOLUSD",1673644285875,195.9,17.126,17.102,20.0]
["bitfinex","SOLUSD",1673644286301,195.9,17.126,17.103,25.99396461]
["bitfinex","SOLUSD",1673644286696,195.9,17.126,17.104,20.0]
["bitfinex","SOLUSD",1673644286906,195.9,17.126,17.105,17.0]
["bitfinex","SOLUSD",1673644287127,20.0,17.125,17.105,17.0]
["bitfinex","SOLUSD",1673644287354,206.84,17.12,17.096,1.6703994]
["bitfinex","SOLUSD",1673644287566,175.9,17.118,17.096,1.6703994]
["bitfinex","SOLUSD",1673644287973,287.9048,17.118,17.096,1.6703994]
["bitfinex","SOLUSD",1673644288516,20.0,17.117,17.097,25.99396461]
["bitfinex","SOLUSD",1673644289564,20.0,17.117,17.096,1.6703994]
["bitfinex","SOLUSD",1673644289771,20.0,17.117,17.097,25.99396461]
["bitfinex","SOLUSD",1673644290201,20.0,17.117,17.096,1.6703994]
["bitfinex","SOLUSD",1673644291335,20.0,17.115,17.096,1.6703994]
["bitfinex","SOLUSD",1673644291752,195.9,17.114,17.096,1.6703994]
["bitfinex","SOLUSD",1673644292076,202.64034,17.114,17.096,1.6703994]
["bitfinex","SOLUSD",1673644292405,20.0,17.113,17.096,1.6703994]
["bitfinex","SOLUSD",1673644292613,20.0,17.112,17.096,1.6703994]
["bitfinex","SOLUSD",1673644292808,288.1603,17.111,17.096,1.6703994]
["bitfinex","SOLUSD",1673644293021,20.0,17.11,17.096,1.6703994]
["bitfinex","SOLUSD",1673644293234,20.0,17.108,17.096,1.6703994]
["bitfinex","SOLUSD",1673644294275,110.8278,17.109,17.096,1.6703994]
["bitfinex","SOLUSD",1673644294490,110.8278,17.109,17.097,25.99396461]
["bitfinex","SOLUSD",1673644294698,110.8278,17.109,17.098,17.0]
["bitfinex","SOLUSD",1673644296278,132.0048,17.118,17.1,30.86]
["bitfinex","SOLUSD",1673644296606,117.5893,17.116,17.1,30.86]
["bitfinex","SOLUSD",1673644296818,117.5893,17.116,17.101,17.0]
["bitfinex","SOLUSD",1673644297670,117.5893,17.116,17.101,43.84192422]
["bitfinex","SOLUSD",1673644299042,112.0048,17.118,17.101,43.84192422]
["bitfinex","SOLUSD",1673644299437,112.0048,17.118,17.101,17.0]
["bitfinex","SOLUSD",1673644300082,112.0048,17.118,17.1,30.86]
["bitfinex","SOLUSD",1673644300407,20.0,17.117,17.1,30.86]
["bitfinex","SOLUSD",1673644302523,20.0,17.117,17.101,17.0]
["bitfinex","SOLUSD",1673644303041,20.0,17.117,17.1,30.86]
["bitfinex","SOLUSD",1673644304482,112.0048,17.118,17.101,17.0]
["bitfinex","SOLUSD",1673644304700,112.0048,17.118,17.102,20.0]
["bitfinex","SOLUSD",1673644305032,112.0048,17.118,17.103,42.32020825]
["bitfinex","SOLUSD",1673644305347,112.0048,17.118,17.104,45.32020825]
["bitfinex","SOLUSD",1673644305874,112.0048,17.118,17.105,17.0]
["bitfinex","SOLUSD",1673644306279,112.0048,17.118,17.106,20.0]
["bitfinex","SOLUSD",1673644306693,112.0048,17.118,17.107,17.0]
["bitfinex","SOLUSD",1673644309244,20.0,17.125,17.11,30.81]
["bitfinex","SOLUSD",1673644309439,134.7841,17.125,17.11,30.81]
["bitfinex","SOLUSD",1673644309651,134.7841,17.125,17.111,17.0]
["bitfinex","SOLUSD",1673644310394,114.7841,17.125,17.111,17.0]
["bitfinex","SOLUSD",1673644310605,20.0,17.13,17.112,20.0]
["bitfinex","SOLUSD",1673644310926,20.0,17.13,17.113,42.32020825]
["bitfinex","SOLUSD",1673644311121,134.0227,17.132,17.12,30.81]
["bitfinex","SOLUSD",1673644311122,20.0,17.132,17.12,30.81]
["bitfinex","SOLUSD",1673644311333,20.0,17.132,17.121,17.0]
["bitfinex","SOLUSD",1673644312691,109.9205,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673644313862,109.9205,17.136,17.121,42.32020825]
["bitfinex","SOLUSD",1673644314595,20.0,17.142,17.121,42.32020825]
["bitfinex","SOLUSD",1673644314798,20.0,17.142,17.122,20.0]
["bitfinex","SOLUSD",1673644315218,20.0,17.142,17.13,30.68]
["bitfinex","SOLUSD",1673644317338,20.0,17.142,17.131,17.0]
["bitfinex","SOLUSD",1673644319645,20.0,17.147,17.132,45.58202041]
["bitfinex","SOLUSD",1673644319842,20.0,17.148,17.132,45.58202041]
["bitfinex","SOLUSD",1673644320053,20.0,17.148,17.133,25.58202041]
["bitfinex","SOLUSD",1673644320376,20.0,17.148,17.134,20.0]
["bitfinex","SOLUSD",1673644320573,20.0,17.148,17.13,30.68]
["bitfinex","SOLUSD",1673644321013,195.9,17.148,17.13,30.68]
["bitfinex","SOLUSD",1673644321225,225.8691928,17.148,17.13,30.68]
["bitfinex","SOLUSD",1673644321646,49.9691928,17.148,17.13,30.68]
["bitfinex","SOLUSD",1673644322187,20.0,17.148,17.13,30.68]
["bitfinex","SOLUSD",1673644323233,20.0,17.148,17.131,17.0]
["bitfinex","SOLUSD",1673644325205,175.9,17.147,17.131,17.0]
["bitfinex","SOLUSD",1673644325860,20.0,17.146,17.131,17.0]
["bitfinex","SOLUSD",1673644326599,114.0808,17.145,17.131,17.0]
["bitfinex","SOLUSD",1673644327009,114.0808,17.145,17.124,25.90546772]
["bitfinex","SOLUSD",1673644327224,117.756,17.144,17.125,20.0]
["bitfinex","SOLUSD",1673644327647,20.0,17.143,17.125,45.90546772]
["bitfinex","SOLUSD",1673644328050,20.0,17.143,17.125,20.0]
["bitfinex","SOLUSD",1673644328267,20.0,17.143,17.126,42.90546772]
["bitfinex","SOLUSD",1673644328512,20.0,17.143,17.127,20.0]
["bitfinex","SOLUSD",1673644328796,20.0,17.143,17.128,17.0]
["bitfinex","SOLUSD",1673644329018,20.0,17.143,17.12,31.11]
["bitfinex","SOLUSD",1673644329333,206.84,17.14,17.12,31.11]
["bitfinex","SOLUSD",1673644329737,175.9,17.138,17.12,31.11]
["bitfinex","SOLUSD",1673644329948,20.0,17.137,17.12,31.11]
["bitfinex","SOLUSD",1673644330473,229.374,17.136,17.12,31.11]
["bitfinex","SOLUSD",1673644330885,20.0,17.135,17.121,17.0]
["bitfinex","SOLUSD",1673644331527,20.0,17.135,17.11,142.4366]
["bitfinex","SOLUSD",1673644332148,20.0,17.135,17.111,25.90546772]
["bitfinex","SOLUSD",1673644332380,20.0,17.135,17.12,30.95]
["bitfinex","SOLUSD",1673644332813,20.0,17.135,17.121,17.0]
["bitfinex","SOLUSD",1673644334902,229.374,17.136,17.121,17.0]
["bitfinex","SOLUSD",1673644337445,20.0,17.138,17.121,17.0]
["bitfinex","SOLUSD",1673644337654,137.711,17.142,17.121,17.0]
["bitfinex","SOLUSD",1673644337971,137.711,17.142,17.122,20.0]
["bitfinex","SOLUSD",1673644338474,137.711,17.142,17.123,17.0]
["bitfinex","SOLUSD",1673644338685,137.711,17.142,17.124,20.0]
["bitfinex","SOLUSD",1673644339317,137.711,17.142,17.125,17.0]
["bitfinex","SOLUSD",1673644339551,137.711,17.142,17.13,30.95]
["bitfinex","SOLUSD",1673644340704,137.711,17.142,17.131,17.0]
["bitfinex","SOLUSD",1673644342273,114.0808,17.145,17.131,17.0]
["bitfinex","SOLUSD",1673644343210,114.0808,17.145,17.13,30.95]
["bitfinex","SOLUSD",1673644344690,114.0808,17.145,17.131,17.0]
["bitfinex","SOLUSD",1673644345102,58.1602936,17.149,17.132,20.0]
["bitfinex","SOLUSD",1673644345324,58.1602936,17.149,17.133,17.0]
["bitfinex","SOLUSD",1673644345726,58.1602936,17.149,17.134,20.0]
["bitfinex","SOLUSD",1673644345936,38.1602936,17.149,17.135,17.0]
["bitfinex","SOLUSD",1673644346486,38.1602936,17.149,17.136,20.0]
["bitfinex","SOLUSD",1673644346880,38.1602936,17.149,17.137,17.0]
["bitfinex","SOLUSD",1673644347094,38.1602936,17.149,17.13,30.95]
["bitfinex","SOLUSD",1673644347305,20.0,17.148,17.13,30.95]
["bitfinex","SOLUSD",1673644347517,5.0,17.148,17.13,30.95]
["bitfinex","SOLUSD",1673644347751,20.0,17.148,17.13,30.95]
["bitfinex","SOLUSD",1673644349434,40.0,17.148,17.131,17.0]
["bitfinex","SOLUSD",1673644350577,215.9,17.148,17.12,46.75]
["bitfinex","SOLUSD",1673644350777,215.9,17.148,17.123,20.0]
["bitfinex","SOLUSD",1673644350986,40.0,17.148,17.123,20.0]
["bitfinex","SOLUSD",1673644351842,40.0,17.148,17.124,17.0]
["bitfinex","SOLUSD",1673644352034,20.0,17.148,17.13,46.42]
["bitfinex","SOLUSD",1673644352246,20.0,17.148,17.131,20.0]
["bitfinex","SOLUSD",1673644352669,20.0,17.148,17.132,17.0]
["bitfinex","SOLUSD",1673644352881,58.1602936,17.149,17.133,20.0]
["bitfinex","SOLUSD",1673644353090,38.1602936,17.149,17.133,20.0]
["bitfinex","SOLUSD",1673644353539,38.1602936,17.149,17.131,20.0]
["bitfinex","SOLUSD",1673644353733,38.1602936,17.149,17.132,17.0]
["bitfinex","SOLUSD",1673644353935,38.1602936,17.149,17.133,20.0]
["bitfinex","SOLUSD",1673644354353,38.1602936,17.149,17.134,17.0]
["bitfinex","SOLUSD",1673644354574,38.1602936,17.149,17.135,20.0]
["bitfinex","SOLUSD",1673644354798,38.1602936,17.149,17.136,17.0]
["bitfinex","SOLUSD",1673644355311,38.1602936,17.149,17.137,20.0]
["bitfinex","SOLUSD",1673644355927,38.1602936,17.149,17.131,20.0]
["bitfinex","SOLUSD",1673644356552,38.1602936,17.149,17.13,46.42]
["bitfinex","SOLUSD",1673644356553,214.0602936,17.149,17.13,46.42]
["bitfinex","SOLUSD",1673644356762,175.9,17.147,17.12,46.75]
["bitfinex","SOLUSD",1673644357320,20.0,17.146,17.12,46.75]
["bitfinex","SOLUSD",1673644358023,115.5371,17.145,17.13,46.42]
["bitfinex","SOLUSD",1673644358651,115.5371,17.145,17.131,17.0]
["bitfinex","SOLUSD",1673644359303,38.1602936,17.149,17.131,17.0]
["bitfinex","SOLUSD",1673644359834,38.1602936,17.149,17.132,20.0]
["bitfinex","SOLUSD",1673644360028,38.1602936,17.149,17.133,17.0]
["bitfinex","SOLUSD",1673644360238,38.1602936,17.149,17.134,20.0]
["bitfinex","SOLUSD",1673644360451,38.1602936,17.149,17.135,17.0]
["bitfinex","SOLUSD",1673644360780,37.6602936,17.149,17.136,20.0]
["bitfinex","SOLUSD",1673644361512,37.6602936,17.149,17.131,20.0]
["bitfinex","SOLUSD",1673644361915,37.6602936,17.149,17.14,46.42]
["bitfinex","SOLUSD",1673644363938,37.6602936,17.149,17.141,17.0]
["bitfinex","SOLUSD",1673644364663,37.1602936,17.149,17.141,17.0]
["bitfinex","SOLUSD",1673644376431,37.1602936,17.149,17.142,20.0]
["bitfinex","SOLUSD",1673644377070,37.1602936,17.149,17.141,20.0]
["bitfinex","SOLUSD",1673644378459,26.1602936,17.149,17.141,20.0]
["bitfinex","SOLUSD",1673644378869,26.1602936,17.149,17.141,46.75415157]
["bitfinex","SOLUSD",1673644379080,26.1602936,17.149,17.141,20.0]
["bitfinex","SOLUSD",1673644383378,26.1602936,17.149,17.142,17.0]
["bitfinex","SOLUSD",1673644383588,26.1602936,17.149,17.143,20.0]
["bitfinex","SOLUSD",1673644384342,26.1602936,17.149,17.144,17.0]
["bitfinex","SOLUSD",1673644384537,26.1602936,17.149,17.145,20.0]
["bitfinex","SOLUSD",1673644385282,26.1602936,17.149,17.144,20.0]
["bitfinex","SOLUSD",1673644386236,26.1602936,17.149,17.145,17.0]
["bitfinex","SOLUSD",1673644386443,26.1602936,17.149,17.146,20.0]
["bitfinex","SOLUSD",1673644386851,26.1602936,17.149,17.147,17.0]
["bitfinex","SOLUSD",1673644388645,26.1602936,17.149,17.146,20.0]
["bitfinex","SOLUSD",1673644388854,26.1602936,17.149,17.141,20.0]
["bitfinex","SOLUSD",1673644389814,26.1602936,17.149,17.141,46.75415157]
["bitfinex","SOLUSD",1673644390322,26.1602936,17.149,17.142,17.0]
["bitfinex","SOLUSD",1673644390529,26.1602936,17.149,17.143,20.0]
["bitfinex","SOLUSD",1673644390872,26.1602936,17.149,17.144,17.0]
["bitfinex","SOLUSD",1673644391178,26.1602936,17.149,17.144,43.75415157]
["bitfinex","SOLUSD",1673644391490,26.1602936,17.149,17.145,20.0]
["bitfinex","SOLUSD",1673644392110,26.1602936,17.149,17.142,20.0]
["bitfinex","SOLUSD",1673644392340,255.39070991,17.155,17.146,26.75415157]
["bitfinex","SOLUSD",1673644392532,255.39070991,17.155,17.15,46.42]
["bitfinex","SOLUSD",1673644392858,255.39070991,17.155,17.151,20.0]
["bitfinex","SOLUSD",1673644393914,255.39070991,17.155,17.15,46.42]
["bitfinex","SOLUSD",1673644394439,255.39070991,17.155,17.14,46.59]
["bitfinex","SOLUSD",1673644394634,255.39070991,17.155,17.14,53.32189]
["bitfinex","SOLUSD",1673644394845,255.39070991,17.155,17.143,26.75415157]
["bitfinex","SOLUSD",1673644395062,255.39070991,17.155,17.14,96.95422725]
["bitfinex","SOLUSD",1673644395273,255.39070991,17.155,17.14,53.32189]
["bitfinex","SOLUSD",1673644395474,255.39070991,17.155,17.141,20.0]
["bitfinex","SOLUSD",1673644395686,255.39070991,17.155,17.15,46.42]
["bitfinex","SOLUSD",1673644397680,255.39070991,17.155,17.151,20.0]
["bitfinex","SOLUSD",1673644397681,180.46980991,17.155,17.151,20.0]
["bitfinex","SOLUSD",1673644398106,180.46980991,17.155,17.151,46.7442139]
["bitfinex","SOLUSD",1673644399375,169.46980991,17.155,17.151,46.7442139]
["bitfinex","SOLUSD",1673644400027,169.46980991,17.155,17.151,90.37655115]
["bitfinex","SOLUSD",1673644400865,169.46980991,17.155,17.151,133.6651074]
["bitfinex","SOLUSD",1673644401259,169.46980991,17.155,17.151,140.3926774]
["bitfinex","SOLUSD",1673644401471,144.46980991,17.155,17.151,140.3926774]
["bitfinex","SOLUSD",1673644401701,133.46980991,17.155,17.152,26.72718]
["bitfinex","SOLUSD",1673644401915,133.46980991,17.155,17.153,10.24987721]
["bitfinex","SOLUSD",1673644402101,133.46980991,17.155,17.154,26.72639]
["bitfinex","SOLUSD",1673644402438,133.46980991,17.155,17.154,147.24506984]
["bitfinex","SOLUSD",1673644403174,50.83440991,17.155,17.154,147.24506984]
["bitfinex","SOLUSD",1673644403371,50.83440991,17.155,17.154,197.9637799]
["bitfinex","SOLUSD",1673644403587,50.9348471,17.163,17.155,20.0]
["bitfinex","SOLUSD",1673644403902,50.9348471,17.163,17.156,53.53296606]
["bitfinex","SOLUSD",1673644404326,50.9348471,17.163,17.157,26.80735606]
["bitfinex","SOLUSD",1673644404649,50.9348471,17.163,17.158,20.0]
["bitfinex","SOLUSD",1673644404962,50.9348471,17.163,17.159,33.53178606]
["bitfinex","SOLUSD",1673644405152,50.9348471,17.163,17.16,20.0]
["bitfinex","SOLUSD",1673644405363,50.9348471,17.163,17.16,46.80735606]
["bitfinex","SOLUSD",1673644405591,50.9348471,17.163,17.161,26.80735606]
["bitfinex","SOLUSD",1673644405796,50.9348471,17.163,17.162,20.0]
["bitfinex","SOLUSD",1673644406534,50.9348471,17.163,17.159,6.72443]
["bitfinex","SOLUSD",1673644406728,50.9348471,17.163,17.161,26.80735606]
["bitfinex","SOLUSD",1673644407150,50.9348471,17.163,17.159,6.72443]
["bitfinex","SOLUSD",1673644407486,50.9348471,17.163,17.159,26.80735606]
["bitfinex","SOLUSD",1673644408844,50.9348471,17.163,17.153,43.28855625]
["bitfinex","SOLUSD",1673644409051,50.9348471,17.163,17.154,26.80735606]
["bitfinex","SOLUSD",1673644409570,50.9348471,17.163,17.155,20.0]
["bitfinex","SOLUSD",1673644410108,50.9348471,17.163,17.156,26.80735606]
["bitfinex","SOLUSD",1673644410317,50.9348471,17.163,17.157,20.0]
["bitfinex","SOLUSD",1673644410728,50.9348471,17.163,17.157,46.80735606]
["bitfinex","SOLUSD",1673644410945,20.0,17.162,17.148,43.28855625]
["bitfinex","SOLUSD",1673644411379,20.0,17.162,17.149,26.80735606]
["bitfinex","SOLUSD",1673644411582,20.0,17.162,17.15,73.22735606]
["bitfinex","SOLUSD",1673644411791,50.9348471,17.163,17.15,73.22735606]
["bitfinex","SOLUSD",1673644412005,50.9348471,17.163,17.15,46.42]
["bitfinex","SOLUSD",1673644412210,50.9348471,17.163,17.151,20.0]
["bitfinex","SOLUSD",1673644412421,50.9348471,17.163,17.151,46.80735606]
["bitfinex","SOLUSD",1673644412644,50.9348471,17.163,17.152,26.80735606]
["bitfinex","SOLUSD",1673644412830,50.9348471,17.163,17.153,20.0]
["bitfinex","SOLUSD",1673644413260,50.9348471,17.163,17.154,26.80735606]
["bitfinex","SOLUSD",1673644413810,50.9348471,17.163,17.155,20.0]
["bitfinex","SOLUSD",1673644414010,50.9348471,17.163,17.156,20.0]
["bitfinex","SOLUSD",1673644414224,50.9348471,17.163,17.157,20.0]
["bitfinex","SOLUSD",1673644414530,50.9348471,17.163,17.157,46.80735606]
["bitfinex","SOLUSD",1673644414750,50.9348471,17.163,17.158,26.80735606]
["bitfinex","SOLUSD",1673644419140,39.9348471,17.163,17.158,26.80735606]
["bitfinex","SOLUSD",1673644419351,39.9348471,17.163,17.16,3.14538591]
["bitfinex","SOLUSD",1673644419794,39.9348471,17.163,17.161,26.80735606]
["bitfinex","SOLUSD",1673644420105,39.9348471,17.163,17.162,23.14538591]
["bitfinex","SOLUSD",1673644420318,39.9348471,17.163,17.162,43.14538591]
["bitfinex","SOLUSD",1673644420528,39.9348471,17.163,17.162,49.95274197]
["bitfinex","SOLUSD",1673644420926,39.9348471,17.163,17.162,46.80735606]
["bitfinex","SOLUSD",1673644421151,39.9348471,17.163,17.162,26.80735606]
["bitfinex","SOLUSD",1673644421471,28.9348471,17.163,17.162,26.80735606]
["bitfinex","SOLUSD",1673644422634,28.9348471,17.163,17.162,46.80735606]
["bitfinex","SOLUSD",1673644422950,28.9348471,17.163,17.162,50.12282129]
["bitfinex","SOLUSD",1673644424534,112.0995,17.171,17.163,20.0]
["bitfinex","SOLUSD",1673644424728,112.0995,17.171,17.164,20.0]
["bitfinex","SOLUSD",1673644424943,112.0995,17.171,17.164,46.80735606]
["bitfinex","SOLUSD",1673644425152,112.0995,17.171,17.165,26.80735606]
["bitfinex","SOLUSD",1673644425369,112.0995,17.171,17.165,46.80735606]
["bitfinex","SOLUSD",1673644426539,63.3102752,17.188,17.165,93.70504461]
["bitfinex","SOLUSD",1673644426540,9.2645028,17.166,17.165,93.70504461]
["bitfinex","SOLUSD",1673644427249,9.2645028,17.166,17.165,66.89768855]
["bitfinex","SOLUSD",1673644427583,63.3102752,17.188,17.166,27.7890056]
["bitfinex","SOLUSD",1673644427806,109.04,17.186,17.168,20.0]
["bitfinex","SOLUSD",1673644427993,109.04,17.186,17.169,6.72052]
["bitfinex","SOLUSD",1673644428322,109.04,17.186,17.17,20.0]
["bitfinex","SOLUSD",1673644428639,109.04,17.186,17.17,95.92141077]
["bitfinex","SOLUSD",1673644428836,109.04,17.186,17.172,20.0]
["bitfinex","SOLUSD",1673644429044,63.3102752,17.188,17.173,4.78943505]
["bitfinex","SOLUSD",1673644429263,63.3102752,17.188,17.18,46.42]
["bitfinex","SOLUSD",1673644429676,63.3102752,17.188,17.181,20.0]
["bitfinex","SOLUSD",1673644430724,63.3102752,17.188,17.182,26.80735606]
["bitfinex","SOLUSD",1673644431256,63.3102752,17.188,17.183,20.0]
["bitfinex","SOLUSD",1673644431875,63.3102752,17.188,17.184,26.80735606]
["bitfinex","SOLUSD",1673644432085,63.3102752,17.188,17.185,20.0]
["bitfinex","SOLUSD",1673644432723,63.3102752,17.188,17.182,26.80735606]
["bitfinex","SOLUSD",1673644432947,63.3102752,17.188,17.183,20.0]
["bitfinex","SOLUSD",1673644433155,63.3102752,17.188,17.185,26.80735606]
["bitfinex","SOLUSD",1673644433374,63.3102752,17.188,17.186,20.0]
["bitfinex","SOLUSD",1673644433894,52.3102752,17.188,17.186,46.80735606]
["bitfinex","SOLUSD",1673644434101,52.3102752,17.188,17.187,4.15910292]
["bitfinex","SOLUSD",1673644434309,52.3102752,17.188,17.182,4.15910292]
["bitfinex","SOLUSD",1673644435767,52.3102752,17.188,17.183,26.80735606]
["bitfinex","SOLUSD",1673644436195,52.3102752,17.188,17.18,46.42]
["bitfinex","SOLUSD",1673644436526,20.0,17.187,17.178,26.80735606]
["bitfinex","SOLUSD",1673644437787,20.0,17.187,17.174,0.00856]
["bitfinex","SOLUSD",1673644437993,20.0,17.187,17.149,37.5617]
["bitfinex","SOLUSD",1673644438312,20.0,17.187,17.161,26.80735606]
["bitfinex","SOLUSD",1673644438641,49.9691928,17.187,17.161,26.80735606]
["bitfinex","SOLUSD",1673644439970,94.03437976,17.187,17.161,26.80735606]
["bitfinex","SOLUSD",1673644440188,94.03437976,17.187,17.162,20.0]
["bitfinex","SOLUSD",1673644440396,94.03437976,17.187,17.161,26.80735606]
["bitfinex","SOLUSD",1673644440608,94.03437976,17.187,17.163,25.27421639]
["bitfinex","SOLUSD",1673644441875,94.03437976,17.187,17.164,20.0]
["bitfinex","SOLUSD",1673644442290,269.93437976,17.187,17.164,20.0]
["bitfinex","SOLUSD",1673644442734,6.74034,17.186,17.161,20.0]
["bitfinex","SOLUSD",1673644443251,1.58168757,17.184,17.161,20.0]
["bitfinex","SOLUSD",1673644443456,1.58168757,17.182,17.161,20.0]
["bitfinex","SOLUSD",1673644443653,227.9943,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644444713,20.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644446165,20.0,17.179,17.153,392.3]
["bitfinex","SOLUSD",1673644446381,1.71941322,17.178,17.153,392.3]
["bitfinex","SOLUSD",1673644446603,21.71941322,17.178,17.153,392.3]
["bitfinex","SOLUSD",1673644447027,20.0,17.178,17.153,392.3]
["bitfinex","SOLUSD",1673644447219,20.0,17.178,17.16,46.42]
["bitfinex","SOLUSD",1673644447433,20.0,17.178,17.153,392.3]
["bitfinex","SOLUSD",1673644447649,1.29069049,17.175,17.153,392.3]
["bitfinex","SOLUSD",1673644447871,20.0,17.176,17.153,392.3]
["bitfinex","SOLUSD",1673644448089,1.91533293,17.174,17.153,392.3]
["bitfinex","SOLUSD",1673644448299,2.16311162,17.172,17.153,392.3]
["bitfinex","SOLUSD",1673644448510,121.70411162,17.172,17.153,392.3]
["bitfinex","SOLUSD",1673644448701,22.16311162,17.171,17.153,392.3]
["bitfinex","SOLUSD",1673644449241,20.0,17.17,17.15,46.42]
["bitfinex","SOLUSD",1673644449437,66.15,17.17,17.15,46.42]
["bitfinex","SOLUSD",1673644449642,66.668,17.169,17.15,46.42]
["bitfinex","SOLUSD",1673644449853,20.0,17.168,17.15,46.42]
["bitfinex","SOLUSD",1673644450061,20.0,17.167,17.15,46.42]
["bitfinex","SOLUSD",1673644450300,128.10353816,17.167,17.14,46.76]
["bitfinex","SOLUSD",1673644450503,20.0,17.167,17.14,46.76]
["bitfinex","SOLUSD",1673644450822,108.10353816,17.166,17.141,25.27421639]
["bitfinex","SOLUSD",1673644451012,20.0,17.165,17.141,25.27421639]
["bitfinex","SOLUSD",1673644451432,108.10353816,17.164,17.15,46.42]
["bitfinex","SOLUSD",1673644451640,117.0101,17.163,17.15,46.42]
["bitfinex","SOLUSD",1673644452296,117.0101,17.163,17.151,20.0]
["bitfinex","SOLUSD",1673644456201,1.41912138,17.171,17.151,45.27421639]
["bitfinex","SOLUSD",1673644456373,112.1757,17.169,17.151,45.27421639]
["bitfinex","SOLUSD",1673644456587,112.1757,17.169,17.16,46.42]
["bitfinex","SOLUSD",1673644457527,1.41912138,17.171,17.16,46.42]
["bitfinex","SOLUSD",1673644457738,119.541,17.172,17.161,20.0]
["bitfinex","SOLUSD",1673644458157,175.9,17.198,17.161,20.0]
["bitfinex","SOLUSD",1673644458369,175.9,17.198,17.161,45.27421639]
["bitfinex","SOLUSD",1673644458596,112.8678,17.19,17.17,46.42]
["bitfinex","SOLUSD",1673644458920,113.382,17.187,17.171,20.0]
["bitfinex","SOLUSD",1673644459227,113.382,17.187,17.16,46.42]
["bitfinex","SOLUSD",1673644459429,20.0,17.186,17.161,20.0]
["bitfinex","SOLUSD",1673644461955,133.382,17.187,17.161,45.27421639]
["bitfinex","SOLUSD",1673644461956,113.382,17.187,17.161,45.27421639]
["bitfinex","SOLUSD",1673644462297,113.382,17.187,17.17,46.42]
["bitfinex","SOLUSD",1673644462497,113.382,17.187,17.171,20.0]
["bitfinex","SOLUSD",1673644463959,113.382,17.187,17.171,45.27421639]
["bitfinex","SOLUSD",1673644464811,52.31027521,17.188,17.171,45.27421639]
["bitfinex","SOLUSD",1673644465644,52.31027521,17.188,17.18,46.42]
["bitfinex","SOLUSD",1673644465857,52.31027521,17.188,17.181,20.0]
["bitfinex","SOLUSD",1673644467112,52.31027521,17.188,17.17,46.42]
["bitfinex","SOLUSD",1673644467745,52.31027521,17.188,17.171,25.52391516]
["bitfinex","SOLUSD",1673644467958,111.5812,17.187,17.171,25.52391516]
["bitfinex","SOLUSD",1673644469855,111.5812,17.187,17.172,20.0]
["bitfinex","SOLUSD",1673644470284,111.5812,17.187,17.173,25.52391516]
["bitfinex","SOLUSD",1673644470680,111.5812,17.187,17.174,20.0]
["bitfinex","SOLUSD",1673644471651,111.5812,17.187,17.171,20.0]
["bitfinex","SOLUSD",1673644474583,52.31027521,17.188,17.18,46.42]
["bitfinex","SOLUSD",1673644474925,52.31027521,17.188,17.181,45.52391516]
["bitfinex","SOLUSD",1673644475327,52.31027521,17.188,17.182,25.52391516]
["bitfinex","SOLUSD",1673644475531,52.31027521,17.188,17.183,20.0]
["bitfinex","SOLUSD",1673644475947,52.31027521,17.188,17.17,46.42]
["bitfinex","SOLUSD",1673644476582,20.0,17.187,17.171,25.52391516]
["bitfinex","SOLUSD",1673644477848,20.0,17.187,17.172,20.0]
["bitfinex","SOLUSD",1673644478170,20.0,17.187,17.173,25.52391516]
["bitfinex","SOLUSD",1673644478601,20.0,17.187,17.174,20.0]
["bitfinex","SOLUSD",1673644479009,20.0,17.187,17.175,25.52391516]
["bitfinex","SOLUSD",1673644479346,20.0,17.187,17.176,20.0]
["bitfinex","SOLUSD",1673644479541,20.0,17.187,17.174,20.0]
["bitfinex","SOLUSD",1673644479727,20.0,17.187,17.174,45.52391516]
["bitfinex","SOLUSD",1673644480485,52.31027521,17.188,17.174,45.52391516]
["bitfinex","SOLUSD",1673644481332,52.31027521,17.188,17.175,25.52391516]
["bitfinex","SOLUSD",1673644481530,52.31027521,17.188,17.176,20.0]
["bitfinex","SOLUSD",1673644481742,52.31027521,17.188,17.18,46.42]
["bitfinex","SOLUSD",1673644487125,52.31027521,17.188,17.177,25.52391516]
["bitfinex","SOLUSD",1673644488170,52.31027521,17.188,17.176,20.0]
["bitfinex","SOLUSD",1673644488389,52.31027521,17.188,17.174,25.52391516]
["bitfinex","SOLUSD",1673644488588,52.31027521,17.188,17.175,20.0]
["bitfinex","SOLUSD",1673644488781,52.31027521,17.188,17.18,46.42]
["bitfinex","SOLUSD",1673644489214,52.31027521,17.188,17.181,25.52391516]
["bitfinex","SOLUSD",1673644489421,52.31027521,17.188,17.181,45.52391516]
["bitfinex","SOLUSD",1673644489636,52.31027521,17.188,17.181,20.0]
["bitfinex","SOLUSD",1673644490043,52.31027521,17.188,17.17,46.42]
["bitfinex","SOLUSD",1673644490271,52.31027521,17.188,17.174,25.52391516]
["bitfinex","SOLUSD",1673644490882,52.31027521,17.188,17.17,46.42]
["bitfinex","SOLUSD",1673644491115,52.31027521,17.188,17.171,25.52391516]
["bitfinex","SOLUSD",1673644491741,52.31027521,17.188,17.172,20.0]
["bitfinex","SOLUSD",1673644492169,52.31027521,17.188,17.173,25.52391516]
["bitfinex","SOLUSD",1673644492591,52.31027521,17.188,17.174,20.0]
["bitfinex","SOLUSD",1673644492902,52.31027521,17.188,17.174,45.52391516]
["bitfinex","SOLUSD",1673644494489,52.31027521,17.188,17.18,46.42]
["bitfinex","SOLUSD",1673644494680,52.31027521,17.188,17.181,20.0]
["bitfinex","SOLUSD",1673644495217,52.31027521,17.188,17.182,25.52391516]
["bitfinex","SOLUSD",1673644495523,52.31027521,17.188,17.172,116.6363]
["bitfinex","SOLUSD",1673644495737,52.31027521,17.188,17.179,25.50681379]
["bitfinex","SOLUSD",1673644495944,52.31027521,17.188,17.17,46.42]
["bitfinex","SOLUSD",1673644496149,20.0,17.187,17.17,46.42]
["bitfinex","SOLUSD",1673644496694,20.0,17.187,17.171,25.50681379]
["bitfinex","SOLUSD",1673644497842,20.0,17.187,17.172,20.0]
["bitfinex","SOLUSD",1673644498369,20.0,17.187,17.173,25.50681379]
["bitfinex","SOLUSD",1673644498776,20.0,17.187,17.174,20.0]
["bitfinex","SOLUSD",1673644499212,20.0,17.187,17.175,25.50681379]
["bitfinex","SOLUSD",1673644499738,20.0,17.187,17.163,116.6363]
["bitfinex","SOLUSD",1673644499739,20.0,17.187,17.176,20.0]
["bitfinex","SOLUSD",1673644500366,20.0,17.187,17.173,20.0]
["bitfinex","SOLUSD",1673644500810,20.0,17.187,17.167,25.50681379]
["bitfinex","SOLUSD",1673644501103,20.0,17.187,17.168,20.0]
["bitfinex","SOLUSD",1673644501323,20.0,17.187,17.167,25.50681379]
["bitfinex","SOLUSD",1673644501640,20.0,17.187,17.168,25.50681379]
["bitfinex","SOLUSD",1673644502763,26.74034,17.187,17.168,25.50681379]
["bitfinex","SOLUSD",1673644506356,26.74034,17.187,17.16,46.42]
["bitfinex","SOLUSD",1673644506568,18.6672392,17.186,17.161,20.0]
["bitfinex","SOLUSD",1673644506882,22.81685501,17.184,17.161,20.0]
["bitfinex","SOLUSD",1673644507098,2.86523839,17.182,17.161,20.0]
["bitfinex","SOLUSD",1673644507310,9.60557839,17.182,17.161,20.0]
["bitfinex","SOLUSD",1673644507509,3.27196272,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644508061,3.27196272,17.18,17.159,25.50681379]
["bitfinex","SOLUSD",1673644508062,89.69196272,17.18,17.159,25.50681379]
["bitfinex","SOLUSD",1673644510371,265.59196272,17.18,17.159,25.50681379]
["bitfinex","SOLUSD",1673644510565,4.15910292,17.178,17.15,438.72]
["bitfinex","SOLUSD",1673644510776,4.15910292,17.176,17.151,45.50681379]
["bitfinex","SOLUSD",1673644511202,4.15910292,17.176,17.152,25.50681379]
["bitfinex","SOLUSD",1673644511418,24.15910292,17.174,17.153,20.0]
["bitfinex","SOLUSD",1673644511744,24.15910292,17.174,17.153,45.50681379]
["bitfinex","SOLUSD",1673644512669,24.15910292,17.174,17.153,20.0]
["bitfinex","SOLUSD",1673644512882,24.15910292,17.174,17.151,20.0]
["bitfinex","SOLUSD",1673644513298,4.15910292,17.174,17.154,25.50681379]
["bitfinex","SOLUSD",1673644513829,4.15910292,17.174,17.155,20.0]
["bitfinex","SOLUSD",1673644514364,4.15910292,17.174,17.156,25.50681379]
["bitfinex","SOLUSD",1673644514578,4.15910292,17.174,17.155,20.0]
["bitfinex","SOLUSD",1673644514789,24.15910292,17.174,17.156,25.50681379]
["bitfinex","SOLUSD",1673644515103,24.15910292,17.174,17.157,20.0]
["bitfinex","SOLUSD",1673644515510,24.15910292,17.174,17.157,45.50681379]
["bitfinex","SOLUSD",1673644516022,4.15910292,17.174,17.157,45.50681379]
["bitfinex","SOLUSD",1673644517523,4.15910292,17.174,17.157,20.0]
["bitfinex","SOLUSD",1673644517738,4.15910292,17.174,17.151,20.0]
["bitfinex","SOLUSD",1673644518059,4.15910292,17.174,17.16,46.42]
["bitfinex","SOLUSD",1673644518473,4.15910292,17.174,17.161,25.50681379]
["bitfinex","SOLUSD",1673644519198,4.15910292,17.174,17.162,20.0]
["bitfinex","SOLUSD",1673644519614,116.1711,17.181,17.163,25.50681379]
["bitfinex","SOLUSD",1673644519822,110.6673,17.18,17.17,46.42]
["bitfinex","SOLUSD",1673644520047,113.5126,17.19,17.17,46.42]
["bitfinex","SOLUSD",1673644520256,110.6673,17.187,17.171,45.50681379]
["bitfinex","SOLUSD",1673644521103,110.6673,17.187,17.172,25.50681379]
["bitfinex","SOLUSD",1673644521296,110.6673,17.187,17.173,20.0]
["bitfinex","SOLUSD",1673644521721,110.6673,17.187,17.173,45.50681379]
["bitfinex","SOLUSD",1673644522456,110.6673,17.187,17.174,25.50681379]
["bitfinex","SOLUSD",1673644522673,110.6673,17.187,17.175,20.0]
["bitfinex","SOLUSD",1673644522985,110.6673,17.187,17.176,25.50681379]
["bitfinex","SOLUSD",1673644523308,110.6673,17.187,17.177,20.0]
["bitfinex","SOLUSD",1673644523748,110.6673,17.187,17.177,45.50681379]
["bitfinex","SOLUSD",1673644524263,113.5126,17.19,17.177,45.50681379]
["bitfinex","SOLUSD",1673644526366,113.5126,17.19,17.177,20.0]
["bitfinex","SOLUSD",1673644526559,113.5126,17.19,17.178,25.50681379]
["bitfinex","SOLUSD",1673644528572,113.5126,17.19,17.178,25.50064707]
["bitfinex","SOLUSD",1673644529000,113.5126,17.19,17.177,20.0]
["bitfinex","SOLUSD",1673644529198,20.0,17.189,17.173,25.50064707]
["bitfinex","SOLUSD",1673644529405,110.4509,17.187,17.174,20.0]
["bitfinex","SOLUSD",1673644529619,20.0,17.186,17.171,20.0]
["bitfinex","SOLUSD",1673644530260,20.0,17.186,17.171,45.50064707]
["bitfinex","SOLUSD",1673644532478,20.0,17.186,17.172,25.50064707]
["bitfinex","SOLUSD",1673644532697,110.4509,17.187,17.173,20.0]
["bitfinex","SOLUSD",1673644533212,110.4509,17.187,17.174,25.50064707]
["bitfinex","SOLUSD",1673644533425,110.4509,17.187,17.173,20.0]
["bitfinex","SOLUSD",1673644533637,110.4509,17.187,17.171,20.0]
["bitfinex","SOLUSD",1673644534035,110.4509,17.187,17.171,45.50064707]
["bitfinex","SOLUSD",1673644542604,110.4509,17.187,17.172,25.50064707]
["bitfinex","SOLUSD",1673644542765,110.4509,17.187,17.173,20.0]
["bitfinex","SOLUSD",1673644542972,110.4509,17.187,17.173,61.40018582]
["bitfinex","SOLUSD",1673644543182,110.4509,17.187,17.174,25.50064707]
["bitfinex","SOLUSD",1673644543500,119.119,17.193,17.174,66.90083289]
["bitfinex","SOLUSD",1673644543701,119.119,17.193,17.175,20.0]
["bitfinex","SOLUSD",1673644543916,119.119,17.193,17.18,46.42]
["bitfinex","SOLUSD",1673644544653,20.0,17.192,17.176,25.50064707]
["bitfinex","SOLUSD",1673644544877,20.0,17.192,17.177,20.0]
["bitfinex","SOLUSD",1673644545305,20.0,17.192,17.178,25.50064707]
["bitfinex","SOLUSD",1673644551279,20.0,17.192,17.177,20.0]
["bitfinex","SOLUSD",1673644551280,20.0,17.187,17.177,20.0]
["bitfinex","SOLUSD",1673644551490,20.0,17.187,17.171,20.0]
["bitfinex","SOLUSD",1673644551701,20.0,17.185,17.171,20.0]
["bitfinex","SOLUSD",1673644554648,20.0,17.185,17.172,25.50064707]
["bitfinex","SOLUSD",1673644554861,20.0,17.185,17.173,20.0]
["bitfinex","SOLUSD",1673644555281,20.0,17.185,17.174,25.50064707]
["bitfinex","SOLUSD",1673644555492,109.1715,17.186,17.174,25.50064707]
["bitfinex","SOLUSD",1673644555705,109.1715,17.186,17.175,20.0]
["bitfinex","SOLUSD",1673644556018,20.0,17.189,17.175,45.48513524]
["bitfinex","SOLUSD",1673644556234,110.1804,17.19,17.175,45.48513524]
["bitfinex","SOLUSD",1673644558222,20.0,17.189,17.175,45.48513524]
["bitfinex","SOLUSD",1673644558537,20.0,17.189,17.176,25.48513524]
["bitfinex","SOLUSD",1673644558755,20.0,17.189,17.177,20.0]
["bitfinex","SOLUSD",1673644559264,20.0,17.189,17.172,25.48513524]
["bitfinex","SOLUSD",1673644559480,20.0,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673644559481,20.0,17.189,17.173,20.0]
["bitfinex","SOLUSD",1673644559694,20.0,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673644562756,20.0,17.189,17.172,25.48513524]
["bitfinex","SOLUSD",1673644563173,20.0,17.189,17.173,20.0]
["bitfinex","SOLUSD",1673644563587,20.0,17.189,17.174,25.48513524]
["bitfinex","SOLUSD",1673644563793,20.0,17.189,17.18,30.48]
["bitfinex","SOLUSD",1673644564016,110.1804,17.19,17.18,30.48]
["bitfinex","SOLUSD",1673644564849,108.4269041,17.201,17.18,30.48]
["bitfinex","SOLUSD",1673644564850,113.4508,17.199,17.181,25.48513524]
["bitfinex","SOLUSD",1673644565062,113.4508,17.199,17.19,30.78]
["bitfinex","SOLUSD",1673644567172,108.4269041,17.201,17.191,25.48513524]
["bitfinex","SOLUSD",1673644567486,108.4269041,17.201,17.191,45.48513524]
["bitfinex","SOLUSD",1673644569373,108.4269041,17.201,17.191,20.0]
["bitfinex","SOLUSD",1673644570330,108.4269041,17.201,17.191,45.48513524]
["bitfinex","SOLUSD",1673644570838,108.4269041,17.201,17.191,108.90737734]
["bitfinex","SOLUSD",1673644571050,108.4269041,17.201,17.192,45.67319915]
["bitfinex","SOLUSD",1673644571281,108.4269041,17.201,17.193,20.0]
["bitfinex","SOLUSD",1673644571468,108.4269041,17.201,17.193,45.48513524]
["bitfinex","SOLUSD",1673644571677,108.4269041,17.201,17.194,25.48513524]
["bitfinex","SOLUSD",1673644571909,108.4269041,17.201,17.195,20.0]
["bitfinex","SOLUSD",1673644572107,49.1214041,17.201,17.195,20.0]
["bitfinex","SOLUSD",1673644572320,49.1214041,17.201,17.197,1.66431892]
["bitfinex","SOLUSD",1673644572518,49.1214041,17.201,17.197,21.66431892]
["bitfinex","SOLUSD",1673644572729,3.8625041,17.201,17.197,1.66431892]
["bitfinex","SOLUSD",1673644572956,3.8625041,17.201,17.195,146.34831116]
["bitfinex","SOLUSD",1673644572957,3.8625041,17.201,17.196,1.66431892]
["bitfinex","SOLUSD",1673644573377,3.8625041,17.201,17.196,25.48513524]
["bitfinex","SOLUSD",1673644573588,3.8625041,17.201,17.197,1.66431892]
["bitfinex","SOLUSD",1673644573802,3.8625041,17.201,17.193,71.15833439]
["bitfinex","SOLUSD",1673644574833,3.8625041,17.201,17.194,45.67319915]
["bitfinex","SOLUSD",1673644575153,44.1872695,17.205,17.195,26.22053285]
["bitfinex","SOLUSD",1673644575575,44.1872695,17.205,17.196,25.48513524]
["bitfinex","SOLUSD",1673644575777,44.1872695,17.205,17.197,0.77539382]
["bitfinex","SOLUSD",1673644575989,44.1872695,17.205,17.197,20.77539382]
["bitfinex","SOLUSD",1673644576222,44.1872695,17.205,17.198,25.48513524]
["bitfinex","SOLUSD",1673644576537,44.1872695,17.205,17.199,0.86966535]
["bitfinex","SOLUSD",1673644576850,44.1872695,17.205,17.2,25.48513524]
["bitfinex","SOLUSD",1673644577065,44.1872695,17.205,17.201,20.86966535]
["bitfinex","SOLUSD",1673644577373,44.1872695,17.205,17.201,20.0]
["bitfinex","SOLUSD",1673644578532,44.1872695,17.205,17.202,0.71123535]
["bitfinex","SOLUSD",1673644578745,33.1872695,17.205,17.202,26.19637059]
["bitfinex","SOLUSD",1673644579167,33.1872695,17.205,17.204,0.95433146]
["bitfinex","SOLUSD",1673644581138,22.1872695,17.205,17.204,0.95433146]
["bitfinex","SOLUSD",1673644582627,22.1872695,17.205,17.203,20.0]
["bitfinex","SOLUSD",1673644582829,22.1872695,17.205,17.202,0.61761207]
["bitfinex","SOLUSD",1673644583031,22.1872695,17.205,17.202,20.61761207]
["bitfinex","SOLUSD",1673644583244,22.1872695,17.205,17.202,20.0]
["bitfinex","SOLUSD",1673644583455,22.1872695,17.205,17.203,0.72822078]
["bitfinex","SOLUSD",1673644584422,22.1872695,17.205,17.202,20.0]
["bitfinex","SOLUSD",1673644584842,22.1872695,17.205,17.2,25.48513524]
["bitfinex","SOLUSD",1673644585042,22.1872695,17.205,17.199,20.0]
["bitfinex","SOLUSD",1673644585255,22.1872695,17.205,17.191,25.48513524]
["bitfinex","SOLUSD",1673644585455,22.1872695,17.205,17.182,35.4167]
["bitfinex","SOLUSD",1673644585872,22.1872695,17.205,17.188,25.48513524]
["bitfinex","SOLUSD",1673644586949,22.1872695,17.205,17.19,56.26513524]
["bitfinex","SOLUSD",1673644587470,22.1872695,17.205,17.191,20.0]
["bitfinex","SOLUSD",1673644589363,112.1071,17.204,17.191,20.0]
["bitfinex","SOLUSD",1673644590198,20.0,17.203,17.19,30.78]
["bitfinex","SOLUSD",1673644590605,20.0,17.203,17.18,423.01]
["bitfinex","SOLUSD",1673644590828,20.0,17.203,17.18,30.71]
["bitfinex","SOLUSD",1673644591675,1.31817558,17.202,17.18,30.71]
["bitfinex","SOLUSD",1673644592618,31.28736838,17.202,17.18,30.71]
["bitfinex","SOLUSD",1673644592823,30.51,17.2,17.17,30.78]
["bitfinex","SOLUSD",1673644593040,20.0,17.198,17.17,30.78]
["bitfinex","SOLUSD",1673644593232,10.89944292,17.197,17.17,30.78]
["bitfinex","SOLUSD",1673644593442,216.76863572,17.197,17.17,30.78]
["bitfinex","SOLUSD",1673644593764,4.15910292,17.194,17.17,30.78]
["bitfinex","SOLUSD",1673644593974,24.15910292,17.195,17.17,30.78]
["bitfinex","SOLUSD",1673644594606,4.15910292,17.193,17.17,56.26513524]
["bitfinex","SOLUSD",1673644594821,4.15910292,17.193,17.171,20.0]
["bitfinex","SOLUSD",1673644594822,24.15910292,17.193,17.171,20.0]
["bitfinex","SOLUSD",1673644595233,24.15910292,17.193,17.172,25.48513524]
["bitfinex","SOLUSD",1673644595438,24.15910292,17.193,17.173,20.0]
["bitfinex","SOLUSD",1673644595859,24.15910292,17.193,17.174,25.48513524]
["bitfinex","SOLUSD",1673644596076,24.15910292,17.193,17.173,20.0]
["bitfinex","SOLUSD",1673644596399,24.15910292,17.193,17.171,20.0]
["bitfinex","SOLUSD",1673644596615,24.15910292,17.193,17.174,25.48513524]
["bitfinex","SOLUSD",1673644596807,24.15910292,17.193,17.175,20.0]
["bitfinex","SOLUSD",1673644598395,24.15910292,17.193,17.171,20.0]
["bitfinex","SOLUSD",1673644598823,24.15910292,17.193,17.171,45.48513524]
["bitfinex","SOLUSD",1673644600588,24.15910292,17.193,17.171,20.0]
["bitfinex","SOLUSD",1673644603749,4.15910292,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673644603957,4.15910292,17.189,17.167,392.3]
["bitfinex","SOLUSD",1673644603958,24.15910292,17.189,17.168,20.0]
["bitfinex","SOLUSD",1673644605757,4.15910292,17.189,17.17,30.78]
["bitfinex","SOLUSD",1673644605972,4.15910292,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673644607224,112.18267992,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673644607760,20.0,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673644610183,112.18267992,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673644612380,157.96267992,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673644612796,20.0,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673644614273,20.0,17.188,17.16,46.57]
["bitfinex","SOLUSD",1673644614482,119.6446,17.187,17.161,20.0]
["bitfinex","SOLUSD",1673644614683,20.0,17.186,17.161,20.0]
["bitfinex","SOLUSD",1673644615624,49.9691928,17.186,17.16,46.57]
["bitfinex","SOLUSD",1673644616381,72.79233825,17.186,17.16,46.57]
["bitfinex","SOLUSD",1673644616792,248.69233825,17.186,17.161,20.0]
["bitfinex","SOLUSD",1673644616998,285.40187105,17.186,17.161,20.0]
["bitfinex","SOLUSD",1673644617946,45.79,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644618174,131.0452,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673644618586,111.0452,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673644620787,20.0,17.178,17.161,20.0]
["bitfinex","SOLUSD",1673644622898,29.9691928,17.177,17.153,392.3]
["bitfinex","SOLUSD",1673644623122,6.74034,17.176,17.153,392.3]
["bitfinex","SOLUSD",1673644625511,6.74034,17.176,17.16,46.19]
["bitfinex","SOLUSD",1673644625723,111.0452,17.179,17.17,46.1]
["bitfinex","SOLUSD",1673644625937,113.2717,17.181,17.17,46.1]
["bitfinex","SOLUSD",1673644626790,113.2717,17.181,17.161,436.65506493]
["bitfinex","SOLUSD",1673644627002,113.2717,17.181,17.161,392.3]
["bitfinex","SOLUSD",1673644627525,113.2717,17.181,17.161,417.78513524]
["bitfinex","SOLUSD",1673644627730,109.1395,17.18,17.161,417.78513524]
["bitfinex","SOLUSD",1673644628556,109.1395,17.18,17.162,45.48513524]
["bitfinex","SOLUSD",1673644628999,109.1395,17.18,17.154,101.66554551]
["bitfinex","SOLUSD",1673644629000,155.2195,17.18,17.15,46.19]
["bitfinex","SOLUSD",1673644629215,20.0,17.179,17.155,25.48513524]
["bitfinex","SOLUSD",1673644629415,20.0,17.178,17.155,25.48513524]
["bitfinex","SOLUSD",1673644630282,20.0,17.178,17.15,46.19]
["bitfinex","SOLUSD",1673644630484,20.0,17.178,17.151,25.48513524]
["bitfinex","SOLUSD",1673644630678,20.0,17.178,17.152,20.0]
["bitfinex","SOLUSD",1673644630679,6.74034,17.177,17.152,20.0]
["bitfinex","SOLUSD",1673644630889,17.0,17.176,17.152,20.0]
["bitfinex","SOLUSD",1673644631118,46.16,17.17,17.15,46.19]
["bitfinex","SOLUSD",1673644631429,313.8173,17.169,17.145,25.48513524]
["bitfinex","SOLUSD",1673644631619,20.0,17.168,17.145,25.48513524]
["bitfinex","SOLUSD",1673644632460,20.0,17.168,17.14,46.1]
["bitfinex","SOLUSD",1673644632672,117.9173,17.169,17.15,46.19]
["bitfinex","SOLUSD",1673644633426,117.9173,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673644633954,117.9173,17.169,17.151,45.48513524]
["bitfinex","SOLUSD",1673644634472,117.9173,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673644635094,20.0,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673644635735,20.0,17.168,17.15,46.19]
["bitfinex","SOLUSD",1673644635954,20.0,17.168,17.14,46.1]
["bitfinex","SOLUSD",1673644636378,20.0,17.168,17.141,25.48513524]
["bitfinex","SOLUSD",1673644638261,195.9,17.168,17.141,25.48513524]
["bitfinex","SOLUSD",1673644638683,20.0,17.168,17.141,25.48513524]
["bitfinex","SOLUSD",1673644639198,20.0,17.168,17.142,20.0]
["bitfinex","SOLUSD",1673644639845,20.0,17.168,17.15,46.19]
["bitfinex","SOLUSD",1673644641620,20.0,17.168,17.143,24.04024624]
["bitfinex","SOLUSD",1673644641824,20.0,17.168,17.144,20.0]
["bitfinex","SOLUSD",1673644642257,49.9691928,17.168,17.141,20.0]
["bitfinex","SOLUSD",1673644642576,225.8691928,17.168,17.141,20.0]
["bitfinex","SOLUSD",1673644643002,282.80759314,17.168,17.141,20.0]
["bitfinex","SOLUSD",1673644643215,289.54793314,17.168,17.141,20.0]
["bitfinex","SOLUSD",1673644643526,259.57874034,17.168,17.141,20.0]
["bitfinex","SOLUSD",1673644643931,289.54793314,17.168,17.141,20.0]
["bitfinex","SOLUSD",1673644644251,45.79,17.16,17.141,20.0]
["bitfinex","SOLUSD",1673644644468,20.0,17.158,17.136,20.0]
["bitfinex","SOLUSD",1673644644999,20.0,17.158,17.131,24.04024624]
["bitfinex","SOLUSD",1673644648767,20.0,17.158,17.132,20.0]
["bitfinex","SOLUSD",1673644650036,256.57874034,17.157,17.132,20.0]
["bitfinex","SOLUSD",1673644650228,6.74034,17.156,17.131,20.0]
["bitfinex","SOLUSD",1673644650437,83.67874034,17.156,17.131,20.0]
["bitfinex","SOLUSD",1673644651420,26.74034,17.156,17.131,20.0]
["bitfinex","SOLUSD",1673644651629,29.9691928,17.155,17.131,20.0]
["bitfinex","SOLUSD",1673644651823,26.74034,17.156,17.131,20.0]
["bitfinex","SOLUSD",1673644652354,26.74034,17.156,17.131,44.04024624]
["bitfinex","SOLUSD",1673644652562,20.0,17.156,17.132,24.04024624]
["bitfinex","SOLUSD",1673644652787,20.0,17.156,17.133,20.0]
["bitfinex","SOLUSD",1673644654547,20.0,17.158,17.133,20.0]
["bitfinex","SOLUSD",1673644654756,20.0,17.158,17.133,44.04024624]
["bitfinex","SOLUSD",1673644655598,20.0,17.158,17.133,20.0]
["bitfinex","SOLUSD",1673644655826,20.0,17.158,17.131,44.04024624]
["bitfinex","SOLUSD",1673644656017,26.74034,17.158,17.131,44.04024624]
["bitfinex","SOLUSD",1673644656776,26.74034,17.158,17.131,20.0]
["bitfinex","SOLUSD",1673644656979,23.74034,17.157,17.131,20.0]
["bitfinex","SOLUSD",1673644657187,6.74034,17.156,17.131,20.0]
["bitfinex","SOLUSD",1673644657603,36.7095328,17.156,17.131,20.0]
["bitfinex","SOLUSD",1673644658012,212.6095328,17.156,17.131,20.0]
["bitfinex","SOLUSD",1673644658222,20.0,17.155,17.131,20.0]
["bitfinex","SOLUSD",1673644658433,26.74034,17.155,17.131,20.0]
["bitfinex","SOLUSD",1673644658768,175.9,17.154,17.131,20.0]
["bitfinex","SOLUSD",1673644659172,20.0,17.153,17.131,20.0]
["bitfinex","SOLUSD",1673644659374,221.69,17.15,17.12,45.96]
["bitfinex","SOLUSD",1673644659595,20.0,17.148,17.12,45.96]
["bitfinex","SOLUSD",1673644659795,20.0,17.148,17.121,24.04024624]
["bitfinex","SOLUSD",1673644660860,20.0,17.148,17.122,20.0]
["bitfinex","SOLUSD",1673644661282,20.0,17.148,17.122,44.04024624]
["bitfinex","SOLUSD",1673644661912,109.2516,17.149,17.13,46.19]
["bitfinex","SOLUSD",1673644662122,109.2516,17.149,17.131,20.0]
["bitfinex","SOLUSD",1673644662768,109.2516,17.149,17.132,24.04024624]
["bitfinex","SOLUSD",1673644662990,109.2516,17.149,17.133,20.0]
["bitfinex","SOLUSD",1673644663400,109.2516,17.149,17.133,44.04024624]
["bitfinex","SOLUSD",1673644663604,109.2516,17.149,17.133,20.0]
["bitfinex","SOLUSD",1673644663827,109.2516,17.149,17.132,24.88920185]
["bitfinex","SOLUSD",1673644664039,109.2516,17.149,17.133,20.0]
["bitfinex","SOLUSD",1673644664240,109.2516,17.149,17.131,20.0]
["bitfinex","SOLUSD",1673644664453,109.2516,17.149,17.131,44.88920185]
["bitfinex","SOLUSD",1673644664662,109.2516,17.149,17.131,20.0]
["bitfinex","SOLUSD",1673644665709,20.0,17.158,17.131,20.0]
["bitfinex","SOLUSD",1673644665919,117.834,17.157,17.14,46.19]
["bitfinex","SOLUSD",1673644666236,117.834,17.157,17.141,20.0]
["bitfinex","SOLUSD",1673644667723,20.0,17.165,17.141,20.0]
["bitfinex","SOLUSD",1673644667724,20.0,17.17,17.15,46.19]
["bitfinex","SOLUSD",1673644667919,108.0759,17.163,17.15,46.19]
["bitfinex","SOLUSD",1673644669707,20.0,17.175,17.151,20.0]
["bitfinex","SOLUSD",1673644670034,116.7752,17.17,17.151,20.0]
["bitfinex","SOLUSD",1673644670977,20.0,17.169,17.15,46.19]
["bitfinex","SOLUSD",1673644671185,6.74034,17.168,17.145,392.3]
["bitfinex","SOLUSD",1673644671402,36.7095328,17.168,17.146,20.0]
["bitfinex","SOLUSD",1673644671719,29.9691928,17.167,17.145,392.3]
["bitfinex","SOLUSD",1673644671908,36.7095328,17.167,17.145,392.3]
["bitfinex","SOLUSD",1673644672747,36.7095328,17.167,17.15,46.19]
["bitfinex","SOLUSD",1673644672748,6.74034,17.167,17.15,46.19]
["bitfinex","SOLUSD",1673644672966,116.7752,17.17,17.151,20.0]
["bitfinex","SOLUSD",1673644673939,116.7752,17.17,17.151,44.88920185]
["bitfinex","SOLUSD",1673644674446,116.7752,17.17,17.151,20.0]
["bitfinex","SOLUSD",1673644679078,20.0,17.179,17.16,46.19]
["bitfinex","SOLUSD",1673644679260,110.1905,17.178,17.161,20.0]
["bitfinex","SOLUSD",1673644679470,110.1905,17.178,17.162,2.99379032]
["bitfinex","SOLUSD",1673644680107,110.1905,17.178,17.161,20.0]
["bitfinex","SOLUSD",1673644687075,110.1905,17.178,17.17,46.19]
["bitfinex","SOLUSD",1673644687684,20.0,17.184,17.17,46.19]
["bitfinex","SOLUSD",1673644687910,111.2914,17.183,17.17,46.19]
["bitfinex","SOLUSD",1673644689694,111.2914,17.183,17.171,20.0]
["bitfinex","SOLUSD",1673644691798,141.2605928,17.183,17.16,46.19]
["bitfinex","SOLUSD",1673644692212,111.2914,17.183,17.16,46.19]
["bitfinex","SOLUSD",1673644693714,111.2914,17.183,17.17,46.1]
["bitfinex","SOLUSD",1673644694855,155.70632194,17.182,17.16,46.19]
["bitfinex","SOLUSD",1673644695068,20.0,17.18,17.16,46.19]
["bitfinex","SOLUSD",1673644695491,280.9527113,17.179,17.16,46.19]
["bitfinex","SOLUSD",1673644695712,20.0,17.178,17.16,46.19]
["bitfinex","SOLUSD",1673644696025,96.85276418,17.177,17.16,46.19]
["bitfinex","SOLUSD",1673644696228,280.9527113,17.177,17.16,46.19]
["bitfinex","SOLUSD",1673644696443,119.5163,17.181,17.16,46.19]
["bitfinex","SOLUSD",1673644697272,119.5163,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644698011,20.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644699048,20.0,17.18,17.127,30.2644926]
["bitfinex","SOLUSD",1673644699049,45.78,17.17,17.14,46.19]
["bitfinex","SOLUSD",1673644699265,20.0,17.169,17.14,46.19]
["bitfinex","SOLUSD",1673644699473,95.00991478,17.169,17.14,46.19]
["bitfinex","SOLUSD",1673644700001,115.8666,17.168,17.14,46.19]
["bitfinex","SOLUSD",1673644700648,115.8666,17.168,17.15,46.19]
["bitfinex","SOLUSD",1673644701473,115.8666,17.168,17.16,46.1]
["bitfinex","SOLUSD",1673644702541,115.8666,17.168,17.15,46.1]
["bitfinex","SOLUSD",1673644702754,115.8666,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673644702973,119.5163,17.181,17.16,46.1]
["bitfinex","SOLUSD",1673644703284,114.4165,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644703685,20.0,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673644706108,114.4165,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644706749,14.4165,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644707591,149.4854928,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644709698,20.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644710013,49.9691928,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644710762,119.5163,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644712207,119.5535,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644716722,115.4791,17.187,17.17,46.19]
["bitfinex","SOLUSD",1673644716931,115.4791,17.187,17.171,20.0]
["bitfinex","SOLUSD",1673644736379,116.2782,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673644737551,116.2782,17.19,17.18,46.19]
["bitfinex","SOLUSD",1673644737959,116.2782,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673644738709,117.2267,17.192,17.171,20.0]
["bitfinex","SOLUSD",1673644738897,117.2267,17.192,17.18,46.19]
["bitfinex","SOLUSD",1673644739108,117.2267,17.192,17.181,20.0]
["bitfinex","SOLUSD",1673644740914,129.8944,17.199,17.181,20.0]
["bitfinex","SOLUSD",1673644741128,115.4071,17.197,17.181,20.0]
["bitfinex","SOLUSD",1673644748254,20.0,17.214,17.19,46.1]
["bitfinex","SOLUSD",1673644748490,129.4747,17.206,17.19,46.1]
["bitfinex","SOLUSD",1673644748673,129.4747,17.206,17.191,20.0]
["bitfinex","SOLUSD",1673644749307,129.4747,17.206,17.19,46.1]
["bitfinex","SOLUSD",1673644749512,129.4747,17.206,17.183,24.95247052]
["bitfinex","SOLUSD",1673644749513,64.59097041,17.205,17.18,46.19]
["bitfinex","SOLUSD",1673644749725,20.0,17.204,17.18,46.19]
["bitfinex","SOLUSD",1673644750570,62.40370091,17.204,17.18,46.19]
["bitfinex","SOLUSD",1673644751112,62.40370091,17.204,17.181,20.0]
["bitfinex","SOLUSD",1673644751822,92.37289371,17.204,17.181,20.0]
["bitfinex","SOLUSD",1673644753318,92.37289371,17.204,17.184,392.3]
["bitfinex","SOLUSD",1673644753521,92.37289371,17.204,17.185,20.0]
["bitfinex","SOLUSD",1673644756776,92.37289371,17.204,17.165,392.3]
["bitfinex","SOLUSD",1673644756777,46.16,17.2,17.17,46.19]
["bitfinex","SOLUSD",1673644756998,20.0,17.198,17.17,46.19]
["bitfinex","SOLUSD",1673644757185,45.79,17.19,17.17,46.19]
["bitfinex","SOLUSD",1673644757392,20.0,17.189,17.17,46.19]
["bitfinex","SOLUSD",1673644757826,20.0,17.189,17.149,392.3]
["bitfinex","SOLUSD",1673644757827,76.57838182,17.188,17.16,45.96]
["bitfinex","SOLUSD",1673644758047,340.259539,17.188,17.16,45.96]
["bitfinex","SOLUSD",1673644758365,231.969239,17.187,17.16,45.96]
["bitfinex","SOLUSD",1673644758887,20.0,17.185,17.16,45.96]
["bitfinex","SOLUSD",1673644759198,297.07371114,17.184,17.161,20.0]
["bitfinex","SOLUSD",1673644759518,100.23220718,17.183,17.161,20.0]
["bitfinex","SOLUSD",1673644759716,95.23220718,17.183,17.16,45.96]
["bitfinex","SOLUSD",1673644759924,204.63590566,17.183,17.16,45.96]
["bitfinex","SOLUSD",1673644760144,87.43780548,17.184,17.161,24.95247052]
["bitfinex","SOLUSD",1673644760453,87.43780548,17.184,17.16,45.96]
["bitfinex","SOLUSD",1673644762249,87.43780548,17.184,17.161,20.0]
["bitfinex","SOLUSD",1673644762653,275.07371114,17.184,17.161,20.0]
["bitfinex","SOLUSD",1673644765085,103.10447214,17.183,17.161,20.0]
["bitfinex","SOLUSD",1673644765487,270.7403778,17.182,17.161,20.0]
["bitfinex","SOLUSD",1673644765827,503.33664447,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644766034,20.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644766244,207.63590566,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644767611,234.4296,17.181,17.161,44.95247052]
["bitfinex","SOLUSD",1673644767802,234.4296,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644769604,117.8052,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644769820,113.5494,17.185,17.17,46.1]
["bitfinex","SOLUSD",1673644770128,113.5494,17.185,17.171,20.0]
["bitfinex","SOLUSD",1673644772547,113.5494,17.185,17.164,20.0]
["bitfinex","SOLUSD",1673644772739,113.5494,17.185,17.162,115.5726]
["bitfinex","SOLUSD",1673644773056,20.0,17.184,17.16,45.96]
["bitfinex","SOLUSD",1673644773476,225.8691928,17.184,17.16,45.96]
["bitfinex","SOLUSD",1673644773687,20.0,17.182,17.16,45.96]
["bitfinex","SOLUSD",1673644773912,20.0,17.179,17.16,45.96]
["bitfinex","SOLUSD",1673644775700,20.0,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673644776104,115.13154052,17.178,17.161,20.0]
["bitfinex","SOLUSD",1673644776306,115.13154052,17.178,17.15,159.3987]
["bitfinex","SOLUSD",1673644776307,176.18889956,17.178,17.15,159.3987]
["bitfinex","SOLUSD",1673644776532,20.0,17.176,17.15,159.3987]
["bitfinex","SOLUSD",1673644776939,20.0,17.174,17.15,159.3987]
["bitfinex","SOLUSD",1673644777361,218.71021424,17.173,17.15,159.3987]
["bitfinex","SOLUSD",1673644777591,20.0,17.172,17.15,159.3987]
["bitfinex","SOLUSD",1673644777784,248.73894214,17.172,17.15,159.3987]
["bitfinex","SOLUSD",1673644778006,248.73894214,17.172,17.151,20.0]
["bitfinex","SOLUSD",1673644778217,402.82933328,17.172,17.151,20.0]
["bitfinex","SOLUSD",1673644778632,158.30734666,17.171,17.151,20.0]
["bitfinex","SOLUSD",1673644778951,99.7733721,17.17,17.151,20.0]
["bitfinex","SOLUSD",1673644779379,112.71484214,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673644779707,116.9755,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673644783577,118.0489,17.181,17.151,20.0]
["bitfinex","SOLUSD",1673644783578,118.0489,17.181,17.16,46.19]
["bitfinex","SOLUSD",1673644783785,118.0489,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644783994,118.0489,17.181,17.161,65.15394396]
["bitfinex","SOLUSD",1673644784428,118.0489,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644785577,175.9,17.198,17.161,20.0]
["bitfinex","SOLUSD",1673644785578,119.9732,17.19,17.17,46.19]
["bitfinex","SOLUSD",1673644785789,108.4121,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673644789571,49.9691928,17.188,17.161,20.0]
["bitfinex","SOLUSD",1673644789775,49.9691928,17.188,17.161,128.5904]
["bitfinex","SOLUSD",1673644789982,29.9691928,17.187,17.161,128.5904]
["bitfinex","SOLUSD",1673644790846,20.0,17.188,17.161,128.5904]
["bitfinex","SOLUSD",1673644792719,79.9383856,17.188,17.161,108.5904]
["bitfinex","SOLUSD",1673644792943,6.74034,17.187,17.16,46.19]
["bitfinex","SOLUSD",1673644793347,29.9691928,17.186,17.16,46.19]
["bitfinex","SOLUSD",1673644793778,20.0,17.185,17.16,46.19]
["bitfinex","SOLUSD",1673644794188,49.9691928,17.185,17.16,46.19]
["bitfinex","SOLUSD",1673644794713,20.0,17.185,17.16,46.19]
["bitfinex","SOLUSD",1673644795669,20.0,17.185,17.161,20.0]
["bitfinex","SOLUSD",1673644797670,20.0,17.188,17.161,20.0]
["bitfinex","SOLUSD",1673644797907,20.0,17.188,17.162,24.94099396]
["bitfinex","SOLUSD",1673644798199,20.0,17.188,17.163,20.0]
["bitfinex","SOLUSD",1673644798398,20.0,17.188,17.161,20.0]
["bitfinex","SOLUSD",1673644798614,108.4121,17.189,17.161,20.0]
["bitfinex","SOLUSD",1673644798832,108.4121,17.189,17.17,46.19]
["bitfinex","SOLUSD",1673644799355,108.4121,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673644801236,110.647,17.199,17.18,46.19]
["bitfinex","SOLUSD",1673644801453,110.647,17.199,17.181,23.37957564]
["bitfinex","SOLUSD",1673644801454,113.3817,17.198,17.181,23.37957564]
["bitfinex","SOLUSD",1673644801669,113.3817,17.198,17.181,48.3205696]
["bitfinex","SOLUSD",1673644801876,112.8817,17.198,17.181,48.3205696]
["bitfinex","SOLUSD",1673644802182,112.8817,17.198,17.182,24.94099396]
["bitfinex","SOLUSD",1673644802393,112.8817,17.198,17.183,20.0]
["bitfinex","SOLUSD",1673644803017,112.8817,17.198,17.184,24.94099396]
["bitfinex","SOLUSD",1673644803231,112.8817,17.198,17.185,20.0]
["bitfinex","SOLUSD",1673644803666,112.8817,17.198,17.186,24.94099396]
["bitfinex","SOLUSD",1673644804087,112.8817,17.198,17.187,20.0]
["bitfinex","SOLUSD",1673644804508,20.0,17.204,17.187,20.0]
["bitfinex","SOLUSD",1673644804714,20.0,17.204,17.188,24.94099396]
["bitfinex","SOLUSD",1673644804924,20.0,17.204,17.19,46.19]
["bitfinex","SOLUSD",1673644805347,20.0,17.204,17.191,20.0]
["bitfinex","SOLUSD",1673644805563,20.0,17.204,17.187,20.0]
["bitfinex","SOLUSD",1673644805774,20.0,17.204,17.183,3.75717731]
["bitfinex","SOLUSD",1673644806925,20.0,17.204,17.183,28.69817127]
["bitfinex","SOLUSD",1673644807154,115.4742,17.203,17.183,28.69817127]
["bitfinex","SOLUSD",1673644807335,115.4742,17.203,17.182,392.3]
["bitfinex","SOLUSD",1673644807676,20.0,17.202,17.182,392.3]
["bitfinex","SOLUSD",1673644808287,20.0,17.202,17.183,20.0]
["bitfinex","SOLUSD",1673644809979,195.9,17.202,17.18,46.19]
["bitfinex","SOLUSD",1673644810189,175.9,17.199,17.17,162.7403]
["bitfinex","SOLUSD",1673644810377,182.61641,17.199,17.173,24.94099396]
["bitfinex","SOLUSD",1673644810589,20.0,17.197,17.173,24.94099396]
["bitfinex","SOLUSD",1673644810819,20.0,17.197,17.17,46.19]
["bitfinex","SOLUSD",1673644811030,20.0,17.197,17.171,24.94099396]
["bitfinex","SOLUSD",1673644811231,49.9691928,17.197,17.171,24.94099396]
["bitfinex","SOLUSD",1673644811656,49.9691928,17.197,17.172,20.0]
["bitfinex","SOLUSD",1673644811972,49.9691928,17.197,17.172,24.94099396]
["bitfinex","SOLUSD",1673644812184,20.0,17.197,17.172,24.94099396]
["bitfinex","SOLUSD",1673644813236,20.0,17.197,17.173,20.0]
["bitfinex","SOLUSD",1673644813453,45.79,17.19,17.173,20.0]
["bitfinex","SOLUSD",1673644813765,157.0541,17.19,17.163,392.3]
["bitfinex","SOLUSD",1673644813978,315.36611,17.189,17.16,46.27]
["bitfinex","SOLUSD",1673644814592,20.0,17.188,17.16,46.27]
["bitfinex","SOLUSD",1673644815034,20.0,17.188,17.161,24.94099396]
["bitfinex","SOLUSD",1673644815869,20.0,17.188,17.162,20.0]
["bitfinex","SOLUSD",1673644817652,182.61641,17.187,17.162,20.0]
["bitfinex","SOLUSD",1673644817859,20.0,17.186,17.162,20.0]
["bitfinex","SOLUSD",1673644818820,20.0,17.186,17.162,44.94099396]
["bitfinex","SOLUSD",1673644821764,20.0,17.186,17.162,20.0]
["bitfinex","SOLUSD",1673644822073,20.0,17.186,17.161,20.0]
["bitfinex","SOLUSD",1673644826706,20.0,17.186,17.155,45.14497154]
["bitfinex","SOLUSD",1673644826707,175.9,17.179,17.155,45.14497154]
["bitfinex","SOLUSD",1673644826922,175.9,17.177,17.156,20.0]
["bitfinex","SOLUSD",1673644827132,175.9,17.177,17.151,20.0]
["bitfinex","SOLUSD",1673644827343,175.9,17.175,17.151,20.0]
["bitfinex","SOLUSD",1673644827773,212.19592396,17.176,17.151,20.0]
["bitfinex","SOLUSD",1673644827774,155.51032116,17.174,17.151,20.0]
["bitfinex","SOLUSD",1673644827954,185.47951396,17.174,17.151,20.0]
["bitfinex","SOLUSD",1673644828163,154.1656465,17.173,17.151,20.0]
["bitfinex","SOLUSD",1673644828384,111.9235,17.172,17.151,20.0]
["bitfinex","SOLUSD",1673644828716,204.12575856,17.172,17.151,20.0]
["bitfinex","SOLUSD",1673644828900,75.48005461,17.171,17.15,46.19]
["bitfinex","SOLUSD",1673644829107,58.26,17.196,17.15,46.19]
["bitfinex","SOLUSD",1673644829433,113.9012,17.179,17.16,46.1]
["bitfinex","SOLUSD",1673644829850,113.9012,17.179,17.161,24.9504726]
["bitfinex","SOLUSD",1673644830057,113.9012,17.179,17.16,46.1]
["bitfinex","SOLUSD",1673644830271,113.9012,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673644831546,113.9012,17.179,17.161,44.9504726]
["bitfinex","SOLUSD",1673644832797,113.9012,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673644833015,20.0,17.178,17.161,20.0]
["bitfinex","SOLUSD",1673644833221,20.0,17.178,17.15,46.19]
["bitfinex","SOLUSD",1673644833441,26.71641,17.178,17.15,46.19]
["bitfinex","SOLUSD",1673644833629,6.71641,17.177,17.15,46.19]
["bitfinex","SOLUSD",1673644833846,182.61641,17.177,17.15,71.1404726]
["bitfinex","SOLUSD",1673644834062,20.0,17.176,17.15,71.1404726]
["bitfinex","SOLUSD",1673644834906,46.16,17.17,17.15,46.19]
["bitfinex","SOLUSD",1673644835128,110.6551,17.169,17.151,24.9504726]
["bitfinex","SOLUSD",1673644835748,110.6551,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673644836279,110.6551,17.169,17.152,44.9504726]
["bitfinex","SOLUSD",1673644836813,110.6551,17.169,17.153,24.9504726]
["bitfinex","SOLUSD",1673644837002,110.6551,17.169,17.154,20.0]
["bitfinex","SOLUSD",1673644837424,110.6551,17.169,17.154,44.9504726]
["bitfinex","SOLUSD",1673644837961,110.6551,17.169,17.154,20.0]
["bitfinex","SOLUSD",1673644838166,20.0,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673644838580,20.0,17.168,17.153,24.9504726]
["bitfinex","SOLUSD",1673644838790,20.0,17.168,17.154,20.0]
["bitfinex","SOLUSD",1673644840588,20.0,17.168,17.154,44.9504726]
["bitfinex","SOLUSD",1673644840792,20.0,17.168,17.154,20.0]
["bitfinex","SOLUSD",1673644842588,110.6551,17.169,17.155,24.9504726]
["bitfinex","SOLUSD",1673644842800,110.6551,17.169,17.155,49.9009452]
["bitfinex","SOLUSD",1673644842996,110.6551,17.169,17.155,24.9504726]
["bitfinex","SOLUSD",1673644845107,20.0,17.168,17.154,20.0]
["bitfinex","SOLUSD",1673644845315,20.0,17.168,17.147,24.9504726]
["bitfinex","SOLUSD",1673644845533,20.0,17.168,17.148,20.0]
["bitfinex","SOLUSD",1673644847415,20.0,17.168,17.145,392.3]
["bitfinex","SOLUSD",1673644847632,182.61641,17.167,17.148,24.9504726]
["bitfinex","SOLUSD",1673644847936,6.71641,17.166,17.145,392.3]
["bitfinex","SOLUSD",1673644848129,20.0,17.165,17.145,392.3]
["bitfinex","SOLUSD",1673644848338,175.9,17.164,17.145,392.3]
["bitfinex","SOLUSD",1673644848766,46.16,17.16,17.145,392.3]
["bitfinex","SOLUSD",1673644848979,46.16,17.16,17.14,24.9504726]
["bitfinex","SOLUSD",1673644849188,115.411,17.159,17.14,24.9504726]
["bitfinex","SOLUSD",1673644849619,115.411,17.159,17.14,71.1404726]
["bitfinex","SOLUSD",1673644849831,118.7204,17.163,17.14,71.1404726]
["bitfinex","SOLUSD",1673644850456,118.7204,17.163,17.141,20.0]
["bitfinex","SOLUSD",1673644850880,118.7204,17.163,17.142,24.9504726]
["bitfinex","SOLUSD",1673644851092,118.7204,17.163,17.143,20.0]
["bitfinex","SOLUSD",1673644851093,20.0,17.162,17.143,20.0]
["bitfinex","SOLUSD",1673644853420,118.7204,17.163,17.143,20.0]
["bitfinex","SOLUSD",1673644853605,118.7204,17.163,17.15,46.19]
["bitfinex","SOLUSD",1673644853810,20.0,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673644854020,20.0,17.176,17.151,44.9504726]
["bitfinex","SOLUSD",1673644854021,115.3862,17.173,17.151,44.9504726]
["bitfinex","SOLUSD",1673644854234,115.3862,17.173,17.152,24.9504726]
["bitfinex","SOLUSD",1673644854444,115.3862,17.173,17.153,20.0]
["bitfinex","SOLUSD",1673644854973,165.1726,17.19,17.16,46.19]
["bitfinex","SOLUSD",1673644855186,119.0904,17.179,17.161,20.0]
["bitfinex","SOLUSD",1673644855409,119.0904,17.179,17.161,44.9504726]
["bitfinex","SOLUSD",1673644856334,175.9,17.178,17.154,118.6778]
["bitfinex","SOLUSD",1673644856548,20.0,17.177,17.155,20.0]
["bitfinex","SOLUSD",1673644856778,175.9,17.176,17.155,20.0]
["bitfinex","SOLUSD",1673644857018,20.0,17.175,17.155,20.0]
["bitfinex","SOLUSD",1673644857621,80.23731591,17.175,17.155,20.0]
["bitfinex","SOLUSD",1673644858485,76.51725894,17.174,17.155,20.0]
["bitfinex","SOLUSD",1673644858694,20.0,17.175,17.155,20.0]
["bitfinex","SOLUSD",1673644859093,67.85059228,17.174,17.155,20.0]
["bitfinex","SOLUSD",1673644859338,67.85059228,17.174,17.151,20.0]
["bitfinex","SOLUSD",1673644859748,20.0,17.173,17.151,20.0]
["bitfinex","SOLUSD",1673644860270,45.79,17.17,17.14,46.19]
["bitfinex","SOLUSD",1673644860489,115.55201,17.169,17.14,46.19]
["bitfinex","SOLUSD",1673644860694,26.71641,17.168,17.14,46.19]
["bitfinex","SOLUSD",1673644860882,124.53619508,17.168,17.141,24.94339121]
["bitfinex","SOLUSD",1673644861098,49.9691928,17.167,17.141,24.94339121]
["bitfinex","SOLUSD",1673644861307,117.81978508,17.167,17.141,24.94339121]
["bitfinex","SOLUSD",1673644861526,67.85059228,17.166,17.141,24.94339121]
["bitfinex","SOLUSD",1673644861951,20.0,17.165,17.14,46.19]
["bitfinex","SOLUSD",1673644862161,49.9691928,17.165,17.14,46.19]
["bitfinex","SOLUSD",1673644862374,123.32124152,17.164,17.141,20.0]
["bitfinex","SOLUSD",1673644862586,153.29043432,17.164,17.141,20.0]
["bitfinex","SOLUSD",1673644862791,181.48909228,17.163,17.141,20.0]
["bitfinex","SOLUSD",1673644863203,67.85059228,17.162,17.141,20.0]
["bitfinex","SOLUSD",1673644863412,67.85059228,17.162,17.141,43.52890496]
["bitfinex","SOLUSD",1673644863641,113.6385,17.163,17.141,43.52890496]
["bitfinex","SOLUSD",1673644863830,113.6385,17.163,17.15,46.19]
["bitfinex","SOLUSD",1673644864461,108.8356,17.169,17.15,46.19]
["bitfinex","SOLUSD",1673644864675,108.8356,17.169,17.151,43.52890496]
["bitfinex","SOLUSD",1673644865653,108.8356,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673644865964,20.0,17.168,17.15,46.19]
["bitfinex","SOLUSD",1673644866895,40.0,17.168,17.15,46.19]
["bitfinex","SOLUSD",1673644868261,108.8356,17.169,17.151,23.52890496]
["bitfinex","SOLUSD",1673644868799,108.8356,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673644869204,108.8356,17.169,17.152,43.52890496]
["bitfinex","SOLUSD",1673644869629,108.8356,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673644869836,108.8356,17.169,17.152,23.52890496]
["bitfinex","SOLUSD",1673644870043,108.8356,17.169,17.153,20.0]
["bitfinex","SOLUSD",1673644871309,108.8356,17.169,17.152,20.0]
["bitfinex","SOLUSD",1673644871728,113.6385,17.172,17.152,43.52890496]
["bitfinex","SOLUSD",1673644874352,119.8754,17.175,17.152,43.52890496]
["bitfinex","SOLUSD",1673644874666,119.8754,17.175,17.16,46.19]
["bitfinex","SOLUSD",1673644874982,119.8754,17.175,17.161,20.0]
["bitfinex","SOLUSD",1673644877591,20.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644878766,20.0,17.185,17.161,20.0]
["bitfinex","SOLUSD",1673644878966,116.1071,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644880022,116.1071,17.18,17.162,24.36467085]
["bitfinex","SOLUSD",1673644880226,20.0,17.185,17.163,20.0]
["bitfinex","SOLUSD",1673644880539,128.9492,17.185,17.163,20.0]
["bitfinex","SOLUSD",1673644880867,128.9492,17.185,17.164,24.36467085]
["bitfinex","SOLUSD",1673644881267,128.9492,17.185,17.161,20.0]
["bitfinex","SOLUSD",1673644881483,128.9492,17.185,17.162,24.36467085]
["bitfinex","SOLUSD",1673644881810,128.9492,17.185,17.163,20.0]
["bitfinex","SOLUSD",1673644882118,128.9492,17.185,17.163,44.36467085]
["bitfinex","SOLUSD",1673644882647,128.9492,17.185,17.163,20.0]
["bitfinex","SOLUSD",1673644882848,128.9492,17.185,17.163,24.36467085]
["bitfinex","SOLUSD",1673644883057,108.9492,17.185,17.164,20.0]
["bitfinex","SOLUSD",1673644883471,108.9492,17.185,17.165,24.36467085]
["bitfinex","SOLUSD",1673644883681,108.9492,17.185,17.166,20.0]
["bitfinex","SOLUSD",1673644884324,108.9492,17.185,17.161,141.26137085]
["bitfinex","SOLUSD",1673644884738,20.0,17.184,17.161,141.26137085]
["bitfinex","SOLUSD",1673644886515,20.0,17.184,17.162,20.0]
["bitfinex","SOLUSD",1673644886937,20.0,17.184,17.163,24.36467085]
["bitfinex","SOLUSD",1673644887146,20.0,17.184,17.164,20.0]
["bitfinex","SOLUSD",1673644887467,20.0,17.184,17.164,44.36467085]
["bitfinex","SOLUSD",1673644887671,108.9492,17.185,17.164,44.36467085]
["bitfinex","SOLUSD",1673644888969,108.9492,17.185,17.165,24.36467085]
["bitfinex","SOLUSD",1673644889364,108.9492,17.185,17.17,46.19]
["bitfinex","SOLUSD",1673644889583,108.9492,17.185,17.171,20.0]
["bitfinex","SOLUSD",1673644889809,115.3978,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673644890004,228.8537,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673644890636,228.8537,17.19,17.171,44.36467085]
["bitfinex","SOLUSD",1673644891070,20.0,17.196,17.18,46.19]
["bitfinex","SOLUSD",1673644891279,22.1872695,17.205,17.18,46.19]
["bitfinex","SOLUSD",1673644891280,133.4559,17.198,17.181,20.0]
["bitfinex","SOLUSD",1673644891591,133.4559,17.198,17.182,3.10391976]
["bitfinex","SOLUSD",1673644892120,113.4559,17.198,17.182,3.10391976]
["bitfinex","SOLUSD",1673644893166,22.1872695,17.205,17.182,3.10391976]
["bitfinex","SOLUSD",1673644893378,22.1872695,17.205,17.182,27.46859061]
["bitfinex","SOLUSD",1673644893593,22.1872695,17.205,17.182,3.10391976]
["bitfinex","SOLUSD",1673644893989,109.9343,17.204,17.182,3.10391976]
["bitfinex","SOLUSD",1673644894323,109.9343,17.204,17.181,20.0]
["bitfinex","SOLUSD",1673644894536,20.0,17.203,17.181,20.0]
["bitfinex","SOLUSD",1673644895150,20.0,17.198,17.181,20.0]
["bitfinex","SOLUSD",1673644898515,20.0,17.198,17.18,46.19]
["bitfinex","SOLUSD",1673644899999,20.0,17.198,17.18,70.46467085]
["bitfinex","SOLUSD",1673644900196,131.056,17.199,17.18,70.46467085]
["bitfinex","SOLUSD",1673644900400,111.056,17.199,17.18,70.46467085]
["bitfinex","SOLUSD",1673644900620,111.056,17.199,17.181,20.0]
["bitfinex","SOLUSD",1673644901153,111.056,17.199,17.181,44.36467085]
["bitfinex","SOLUSD",1673644901480,20.0,17.198,17.181,20.0]
["bitfinex","SOLUSD",1673644901977,114.3861,17.197,17.181,20.0]
["bitfinex","SOLUSD",1673644903573,114.3861,17.197,17.173,392.3]
["bitfinex","SOLUSD",1673644903896,153.15478972,17.197,17.173,392.3]
["bitfinex","SOLUSD",1673644904505,20.0,17.196,17.173,392.3]
["bitfinex","SOLUSD",1673644904715,153.15478972,17.197,17.173,415.98089352]
["bitfinex","SOLUSD",1673644904926,114.3861,17.197,17.173,415.98089352]
["bitfinex","SOLUSD",1673644905462,114.3861,17.197,17.18,46.1]
["bitfinex","SOLUSD",1673644905876,111.056,17.199,17.181,23.68089352]
["bitfinex","SOLUSD",1673644906598,111.056,17.199,17.182,20.0]
["bitfinex","SOLUSD",1673644907340,111.056,17.199,17.182,43.68089352]
["bitfinex","SOLUSD",1673644908406,20.0,17.198,17.179,42.73654122]
["bitfinex","SOLUSD",1673644908712,20.0,17.198,17.173,415.98089352]
["bitfinex","SOLUSD",1673644908927,20.0,17.198,17.173,439.66178704]
["bitfinex","SOLUSD",1673644909128,20.0,17.198,17.173,415.98089352]
["bitfinex","SOLUSD",1673644909332,58.76868972,17.198,17.173,415.98089352]
["bitfinex","SOLUSD",1673644909573,29.9691928,17.197,17.173,392.3]
["bitfinex","SOLUSD",1673644909754,111.056,17.199,17.18,46.19]
["bitfinex","SOLUSD",1673644910169,111.056,17.199,17.18,69.87089352]
["bitfinex","SOLUSD",1673644911030,111.056,17.199,17.181,20.0]
["bitfinex","SOLUSD",1673644911235,111.056,17.199,17.173,392.3]
["bitfinex","SOLUSD",1673644911236,286.956,17.199,17.173,392.3]
["bitfinex","SOLUSD",1673644911451,20.0,17.198,17.17,46.19]
["bitfinex","SOLUSD",1673644911646,175.9,17.197,17.17,46.19]
["bitfinex","SOLUSD",1673644911857,205.8691928,17.197,17.17,46.19]
["bitfinex","SOLUSD",1673644912063,29.9691928,17.196,17.17,46.19]
["bitfinex","SOLUSD",1673644912272,175.9,17.195,17.17,46.19]
["bitfinex","SOLUSD",1673644912487,20.0,17.194,17.17,46.19]
["bitfinex","SOLUSD",1673644912698,118.8389,17.193,17.17,46.19]
["bitfinex","SOLUSD",1673644913133,20.0,17.192,17.171,20.0]
["bitfinex","SOLUSD",1673644913530,45.78,17.19,17.17,46.19]
["bitfinex","SOLUSD",1673644913879,45.78,17.19,17.16,165.7049]
["bitfinex","SOLUSD",1673644913880,225.8691928,17.189,17.16,165.7049]
["bitfinex","SOLUSD",1673644914053,225.8691928,17.189,17.16,46.19]
["bitfinex","SOLUSD",1673644914277,175.9,17.187,17.16,46.19]
["bitfinex","SOLUSD",1673644914487,17.5,17.186,17.16,46.19]
["bitfinex","SOLUSD",1673644914911,29.9691928,17.185,17.16,46.19]
["bitfinex","SOLUSD",1673644915126,20.0,17.184,17.161,20.0]
["bitfinex","SOLUSD",1673644915556,205.8691928,17.183,17.161,20.0]
["bitfinex","SOLUSD",1673644915775,315.1029928,17.183,17.161,20.0]
["bitfinex","SOLUSD",1673644916199,20.0,17.182,17.161,20.0]
["bitfinex","SOLUSD",1673644917020,108.4123,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644918293,20.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644919643,66.16,17.18,17.15,46.19]
["bitfinex","SOLUSD",1673644919968,66.16,17.18,17.153,24.69684951]
["bitfinex","SOLUSD",1673644919969,20.0,17.178,17.153,24.69684951]
["bitfinex","SOLUSD",1673644920391,175.9,17.176,17.15,46.19]
["bitfinex","SOLUSD",1673644920603,46.08,17.17,17.15,46.19]
["bitfinex","SOLUSD",1673644922269,40.0,17.169,17.14,46.57]
["bitfinex","SOLUSD",1673644922811,40.0,17.169,17.143,24.69684951]
["bitfinex","SOLUSD",1673644924178,92.84582534,17.169,17.143,24.69684951]
["bitfinex","SOLUSD",1673644924589,92.84582534,17.169,17.144,20.0]
["bitfinex","SOLUSD",1673644924917,20.0,17.169,17.145,24.69684951]
["bitfinex","SOLUSD",1673644925316,20.0,17.169,17.146,20.0]
["bitfinex","SOLUSD",1673644925760,20.0,17.169,17.147,24.69684951]
["bitfinex","SOLUSD",1673644926271,46.08,17.17,17.147,24.69684951]
["bitfinex","SOLUSD",1673644926491,108.0816,17.172,17.15,46.19]
["bitfinex","SOLUSD",1673644926696,108.0816,17.172,17.151,20.0]
["bitfinex","SOLUSD",1673644926911,108.0816,17.172,17.151,44.69684951]
["bitfinex","SOLUSD",1673644927120,108.0816,17.172,17.152,24.69684951]
["bitfinex","SOLUSD",1673644927332,108.0816,17.172,17.153,20.0]
["bitfinex","SOLUSD",1673644927740,45.79,17.17,17.153,24.69684951]
["bitfinex","SOLUSD",1673644928064,20.0,17.169,17.14,46.57]
["bitfinex","SOLUSD",1673644928274,20.0,17.169,17.141,24.69684951]
["bitfinex","SOLUSD",1673644928487,40.0,17.169,17.141,24.69684951]
["bitfinex","SOLUSD",1673644928700,20.0,17.169,17.141,24.69684951]
["bitfinex","SOLUSD",1673644929033,40.0,17.169,17.141,24.69684951]
["bitfinex","SOLUSD",1673644929222,20.0,17.169,17.142,20.0]
["bitfinex","SOLUSD",1673644929435,40.0,17.169,17.142,20.0]
["bitfinex","SOLUSD",1673644929635,20.0,17.169,17.143,24.69684951]
["bitfinex","SOLUSD",1673644929845,40.0,17.169,17.143,24.69684951]
["bitfinex","SOLUSD",1673644930288,20.0,17.169,17.143,24.69684951]
["bitfinex","SOLUSD",1673644930601,40.0,17.169,17.143,24.69684951]
["bitfinex","SOLUSD",1673644930811,20.0,17.169,17.143,24.69684951]
["bitfinex","SOLUSD",1673644931004,40.0,17.169,17.143,24.69684951]
["bitfinex","SOLUSD",1673644931335,20.0,17.169,17.143,24.69684951]
["bitfinex","SOLUSD",1673644931548,6.71641,17.168,17.143,24.69684951]
["bitfinex","SOLUSD",1673644931745,6.71641,17.168,17.144,20.0]
["bitfinex","SOLUSD",1673644932075,6.71641,17.168,17.145,24.69684951]
["bitfinex","SOLUSD",1673644932383,111.0882,17.167,17.146,20.0]
["bitfinex","SOLUSD",1673644932597,20.0,17.166,17.144,20.0]
["bitfinex","SOLUSD",1673644933033,20.0,17.166,17.142,20.0]
["bitfinex","SOLUSD",1673644933232,20.0,17.166,17.145,24.69684951]
["bitfinex","SOLUSD",1673644933635,20.0,17.166,17.146,20.0]
["bitfinex","SOLUSD",1673644934071,111.0882,17.167,17.146,20.0]
["bitfinex","SOLUSD",1673644934072,111.0882,17.167,17.146,44.69684951]
["bitfinex","SOLUSD",1673644934472,286.9882,17.167,17.146,20.0]
["bitfinex","SOLUSD",1673644934791,20.0,17.166,17.141,20.0]
["bitfinex","SOLUSD",1673644935000,175.9,17.165,17.141,20.0]
["bitfinex","SOLUSD",1673644935214,221.98,17.16,17.139,24.69684951]
["bitfinex","SOLUSD",1673644935412,221.98,17.16,17.13,164.8794]
["bitfinex","SOLUSD",1673644935413,175.9,17.158,17.13,164.8794]
["bitfinex","SOLUSD",1673644935622,182.61641,17.158,17.13,189.57624951]
["bitfinex","SOLUSD",1673644936039,20.0,17.155,17.13,189.57624951]
["bitfinex","SOLUSD",1673644936254,117.5138,17.154,17.13,189.57624951]
["bitfinex","SOLUSD",1673644936693,117.5138,17.154,17.13,164.8794]
["bitfinex","SOLUSD",1673644936902,117.5138,17.154,17.131,24.69684951]
["bitfinex","SOLUSD",1673644937833,46.16,17.15,17.12,45.96]
["bitfinex","SOLUSD",1673644938050,133.9795,17.149,17.124,24.69684951]
["bitfinex","SOLUSD",1673644938987,20.0,17.148,17.124,24.69684951]
["bitfinex","SOLUSD",1673644939533,20.0,17.148,17.121,111.3267]
["bitfinex","SOLUSD",1673644939534,227.55324258,17.147,17.121,111.3267]
["bitfinex","SOLUSD",1673644939960,286.58645372,17.147,17.121,111.3267]
["bitfinex","SOLUSD",1673644940270,20.0,17.146,17.12,45.96]
["bitfinex","SOLUSD",1673644940486,20.0,17.146,17.121,20.0]
["bitfinex","SOLUSD",1673644941226,110.2624,17.145,17.121,20.0]
["bitfinex","SOLUSD",1673644941414,110.2624,17.145,17.122,24.69684951]
["bitfinex","SOLUSD",1673644941626,110.2624,17.145,17.123,20.0]
["bitfinex","SOLUSD",1673644941835,110.2624,17.145,17.124,17.0]
["bitfinex","SOLUSD",1673644942043,110.2624,17.145,17.124,41.69684951]
["bitfinex","SOLUSD",1673644942250,110.2624,17.145,17.125,44.69684951]
["bitfinex","SOLUSD",1673644942588,110.2624,17.145,17.126,24.69684951]
["bitfinex","SOLUSD",1673644942897,110.2624,17.145,17.127,17.0]
["bitfinex","SOLUSD",1673644943310,110.2624,17.145,17.127,41.69684951]
["bitfinex","SOLUSD",1673644943737,110.2624,17.145,17.128,20.0]
["bitfinex","SOLUSD",1673644943944,6.71641,17.148,17.13,46.19]
["bitfinex","SOLUSD",1673644944168,20.0,17.158,17.131,17.0]
["bitfinex","SOLUSD",1673644944483,114.8744,17.153,17.131,61.69684951]
["bitfinex","SOLUSD",1673644944795,114.8744,17.153,17.132,49.39369902]
["bitfinex","SOLUSD",1673644944999,114.8744,17.153,17.132,24.69684951]
["bitfinex","SOLUSD",1673644945197,114.8744,17.153,17.133,37.0]
["bitfinex","SOLUSD",1673644945614,114.8744,17.153,17.134,24.69684951]
["bitfinex","SOLUSD",1673644945950,114.8744,17.153,17.135,20.0]
["bitfinex","SOLUSD",1673644946137,114.8744,17.153,17.136,17.0]
["bitfinex","SOLUSD",1673644946561,20.0,17.152,17.136,17.0]
["bitfinex","SOLUSD",1673644947944,20.0,17.152,17.133,20.0]
["bitfinex","SOLUSD",1673644948144,20.0,17.152,17.131,20.0]
["bitfinex","SOLUSD",1673644948677,221.69,17.15,17.12,45.96]
["bitfinex","SOLUSD",1673644948990,40.0,17.149,17.125,24.69684951]
["bitfinex","SOLUSD",1673644949837,40.0,17.149,17.126,17.0]
["bitfinex","SOLUSD",1673644950359,40.0,17.149,17.127,24.69684951]
["bitfinex","SOLUSD",1673644950788,20.0,17.149,17.127,24.69684951]
["bitfinex","SOLUSD",1673644950984,20.0,17.149,17.128,17.0]
["bitfinex","SOLUSD",1673644951195,20.0,17.149,17.127,24.69684951]
["bitfinex","SOLUSD",1673644951934,114.8744,17.153,17.13,46.19]
["bitfinex","SOLUSD",1673644952156,114.8744,17.153,17.131,20.0]
["bitfinex","SOLUSD",1673644952345,114.8744,17.153,17.131,44.69684951]
["bitfinex","SOLUSD",1673644952680,114.8744,17.153,17.132,41.69684951]
["bitfinex","SOLUSD",1673644952888,114.8744,17.153,17.133,20.0]
["bitfinex","SOLUSD",1673644953096,114.8744,17.153,17.133,44.69684951]
["bitfinex","SOLUSD",1673644953302,114.8744,17.153,17.134,41.69684951]
["bitfinex","SOLUSD",1673644953622,117.5138,17.154,17.135,20.0]
["bitfinex","SOLUSD",1673644954020,20.0,17.153,17.135,20.0]
["bitfinex","SOLUSD",1673644954250,20.0,17.153,17.131,20.0]
["bitfinex","SOLUSD",1673644955195,117.5138,17.154,17.131,20.0]
["bitfinex","SOLUSD",1673644956355,117.5138,17.154,17.132,17.0]
["bitfinex","SOLUSD",1673644956553,117.5138,17.154,17.133,20.0]
["bitfinex","SOLUSD",1673644956994,117.5138,17.154,17.134,17.0]
["bitfinex","SOLUSD",1673644957188,117.5138,17.154,17.135,20.0]
["bitfinex","SOLUSD",1673644957403,117.5138,17.154,17.136,17.0]
["bitfinex","SOLUSD",1673644959078,116.087,17.157,17.136,17.0]
["bitfinex","SOLUSD",1673644959286,116.087,17.157,17.137,44.69684951]
["bitfinex","SOLUSD",1673644959500,116.087,17.157,17.14,46.19]
["bitfinex","SOLUSD",1673644959714,116.087,17.157,17.141,20.0]
["bitfinex","SOLUSD",1673644962339,109.9624,17.163,17.141,44.69684951]
["bitfinex","SOLUSD",1673644962661,109.9624,17.163,17.15,46.19]
["bitfinex","SOLUSD",1673644962876,109.9624,17.163,17.142,24.69684951]
["bitfinex","SOLUSD",1673644963080,109.9624,17.163,17.143,20.0]
["bitfinex","SOLUSD",1673644963296,109.9624,17.163,17.141,208.6793316]
["bitfinex","SOLUSD",1673644963702,109.9624,17.163,17.141,153.90824951]
["bitfinex","SOLUSD",1673644964879,109.9624,17.163,17.142,17.0]
["bitfinex","SOLUSD",1673644965202,109.9624,17.163,17.143,44.69684951]
["bitfinex","SOLUSD",1673644965402,109.9624,17.163,17.144,17.0]
["bitfinex","SOLUSD",1673644965599,109.9624,17.163,17.144,41.69684951]
["bitfinex","SOLUSD",1673644965936,109.9624,17.163,17.145,44.69684951]
["bitfinex","SOLUSD",1673644966432,109.9624,17.163,17.145,20.0]
["bitfinex","SOLUSD",1673644966644,109.9624,17.163,17.146,24.69684951]
["bitfinex","SOLUSD",1673644967373,109.9624,17.163,17.142,20.0]
["bitfinex","SOLUSD",1673644967799,20.0,17.162,17.142,20.0]
["bitfinex","SOLUSD",1673644968008,20.0,17.162,17.142,44.69684951]
["bitfinex","SOLUSD",1673644968851,20.0,17.162,17.143,17.0]
["bitfinex","SOLUSD",1673644969271,109.9624,17.163,17.144,24.69684951]
["bitfinex","SOLUSD",1673644969498,118.3553,17.167,17.15,46.19]
["bitfinex","SOLUSD",1673644969693,117.8264,17.171,17.151,37.0]
["bitfinex","SOLUSD",1673644969903,117.8264,17.171,17.151,61.69684951]
["bitfinex","SOLUSD",1673644970108,117.8264,17.171,17.152,23.96882336]
["bitfinex","SOLUSD",1673644970338,117.8264,17.171,17.153,20.0]
["bitfinex","SOLUSD",1673644970530,117.8264,17.171,17.153,37.0]
["bitfinex","SOLUSD",1673644970736,117.8264,17.171,17.154,23.96882336]
["bitfinex","SOLUSD",1673644970947,117.8264,17.171,17.155,17.0]
["bitfinex","SOLUSD",1673644971371,117.8264,17.171,17.155,40.96882336]
["bitfinex","SOLUSD",1673644971706,36.38230233,17.176,17.155,40.96882336]
["bitfinex","SOLUSD",1673644971902,20.0,17.179,17.16,46.1]
["bitfinex","SOLUSD",1673644972119,139.1551,17.178,17.16,46.1]
["bitfinex","SOLUSD",1673644972440,139.1551,17.178,17.16,70.06882336]
["bitfinex","SOLUSD",1673644973158,119.1551,17.178,17.161,20.0]
["bitfinex","SOLUSD",1673644973589,119.1551,17.178,17.162,23.96882336]
["bitfinex","SOLUSD",1673644973786,119.1551,17.178,17.163,20.0]
["bitfinex","SOLUSD",1673644974222,119.1551,17.178,17.164,23.96882336]
["bitfinex","SOLUSD",1673644974439,20.0,17.183,17.164,23.96882336]
["bitfinex","SOLUSD",1673644974650,20.0,17.183,17.165,20.0]
["bitfinex","SOLUSD",1673644975078,20.0,17.183,17.165,43.96882336]
["bitfinex","SOLUSD",1673644975693,108.6068,17.184,17.165,43.96882336]
["bitfinex","SOLUSD",1673644976435,108.6068,17.184,17.166,17.0]
["bitfinex","SOLUSD",1673644976646,108.6068,17.184,17.165,20.0]
["bitfinex","SOLUSD",1673644976647,20.0,17.18,17.165,20.0]
["bitfinex","SOLUSD",1673644976860,20.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644977073,20.0,17.18,17.155,20.0]
["bitfinex","SOLUSD",1673644977681,49.9691928,17.18,17.155,20.0]
["bitfinex","SOLUSD",1673644978741,20.0,17.18,17.155,20.0]
["bitfinex","SOLUSD",1673644978948,20.0,17.18,17.156,17.0]
["bitfinex","SOLUSD",1673644979161,20.0,17.18,17.157,20.0]
["bitfinex","SOLUSD",1673644979371,20.0,17.18,17.158,17.0]
["bitfinex","SOLUSD",1673644979806,49.9691928,17.18,17.159,20.0]
["bitfinex","SOLUSD",1673644980202,225.8691928,17.18,17.155,20.0]
["bitfinex","SOLUSD",1673644980413,225.8691928,17.18,17.15,163.5018]
["bitfinex","SOLUSD",1673644980414,20.0,17.18,17.16,46.19]
["bitfinex","SOLUSD",1673644980640,20.0,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644981052,65.78,17.18,17.161,20.0]
["bitfinex","SOLUSD",1673644981374,65.78,17.18,17.161,43.96682999]
["bitfinex","SOLUSD",1673644981985,20.0,17.18,17.161,43.96682999]
["bitfinex","SOLUSD",1673644983792,20.0,17.18,17.162,17.0]
["bitfinex","SOLUSD",1673644984005,20.0,17.18,17.163,20.0]
["bitfinex","SOLUSD",1673644984198,20.0,17.18,17.163,43.96682999]
["bitfinex","SOLUSD",1673644984409,20.0,17.18,17.164,17.0]
["bitfinex","SOLUSD",1673644984624,20.0,17.18,17.165,20.0]
["bitfinex","SOLUSD",1673644985263,20.0,17.18,17.164,20.0]
["bitfinex","SOLUSD",1673644986947,20.0,17.18,17.165,17.0]
["bitfinex","SOLUSD",1673644987138,20.0,17.18,17.164,20.0]
["bitfinex","SOLUSD",1673644987347,20.0,17.18,17.163,20.0]
["bitfinex","SOLUSD",1673644987348,130.28942846,17.18,17.163,20.0]
["bitfinex","SOLUSD",1673644987665,20.0,17.179,17.157,23.96682999]
["bitfinex","SOLUSD",1673644987994,54.53023566,17.179,17.157,23.96682999]
["bitfinex","SOLUSD",1673644988185,84.49942846,17.179,17.157,23.96682999]
["bitfinex","SOLUSD",1673644988398,54.53023566,17.179,17.157,23.96682999]
["bitfinex","SOLUSD",1673644988633,20.0,17.178,17.157,23.96682999]
["bitfinex","SOLUSD",1673644990845,133.2835,17.181,17.16,46.19]
["bitfinex","SOLUSD",1673644991168,133.2835,17.181,17.161,20.0]
["bitfinex","SOLUSD",1673644991373,133.2835,17.181,17.161,43.28809395]
["bitfinex","SOLUSD",1673644991784,133.2835,17.181,17.162,23.28809395]
["bitfinex","SOLUSD",1673644991994,133.2835,17.181,17.163,20.0]
["bitfinex","SOLUSD",1673644992325,133.2835,17.181,17.164,23.28809395]
["bitfinex","SOLUSD",1673644992736,133.2835,17.181,17.165,20.0]
["bitfinex","SOLUSD",1673644993270,133.2835,17.181,17.162,20.0]
["bitfinex","SOLUSD",1673644993485,20.0,17.18,17.162,20.0]
["bitfinex","SOLUSD",1673644993691,20.0,17.18,17.162,43.28809395]
["bitfinex","SOLUSD",1673644994104,65.78,17.18,17.162,20.0]
["bitfinex","SOLUSD",1673644994297,225.8691928,17.179,17.152,20.0]
["bitfinex","SOLUSD",1673644994512,20.0,17.178,17.156,23.28809395]
["bitfinex","SOLUSD",1673644996622,29.9691928,17.177,17.15,163.5018]
["bitfinex","SOLUSD",1673644996940,175.9,17.177,17.151,20.0]
["bitfinex","SOLUSD",1673644997377,133.8645,17.176,17.151,20.0]
["bitfinex","SOLUSD",1673644998200,133.8645,17.176,17.152,17.0]
["bitfinex","SOLUSD",1673644998405,339.7336928,17.176,17.153,20.0]
["bitfinex","SOLUSD",1673644998726,339.7336928,17.176,17.126,157.85648799]
["bitfinex","SOLUSD",1673644998727,175.9,17.169,17.14,46.19]
["bitfinex","SOLUSD",1673644998947,175.9,17.167,17.14,46.19]
["bitfinex","SOLUSD",1673644999139,6.71641,17.166,17.14,46.19]
["bitfinex","SOLUSD",1673644999466,20.0,17.165,17.14,46.19]
["bitfinex","SOLUSD",1673645000107,20.0,17.165,17.141,23.28809395]
["bitfinex","SOLUSD",1673645001149,195.9,17.165,17.141,23.28809395]
["bitfinex","SOLUSD",1673645001360,195.9,17.165,17.14,46.19]
["bitfinex","SOLUSD",1673645001361,232.51023566,17.165,17.14,46.19]
["bitfinex","SOLUSD",1673645001577,232.51023566,17.165,17.141,20.0]
["bitfinex","SOLUSD",1673645001578,46.16,17.16,17.141,20.0]
["bitfinex","SOLUSD",1673645001799,138.1318,17.159,17.14,46.19]
["bitfinex","SOLUSD",1673645002008,175.9,17.158,17.13,46.1]
["bitfinex","SOLUSD",1673645002200,175.9,17.158,17.137,23.28809395]
["bitfinex","SOLUSD",1673645002201,212.51023566,17.158,17.137,23.28809395]
["bitfinex","SOLUSD",1673645002410,26.71641,17.157,17.13,46.1]
["bitfinex","SOLUSD",1673645002641,6.71641,17.156,17.13,46.1]
["bitfinex","SOLUSD",1673645002855,6.71641,17.156,17.131,23.28809395]
["bitfinex","SOLUSD",1673645003567,175.9,17.155,17.132,20.0]
["bitfinex","SOLUSD",1673645003776,175.9,17.155,17.13,69.38809395]
["bitfinex","SOLUSD",1673645003777,20.0,17.154,17.13,69.38809395]
["bitfinex","SOLUSD",1673645004005,305.8421,17.154,17.13,69.38809395]
["bitfinex","SOLUSD",1673645004408,129.9421,17.154,17.13,69.38809395]
["bitfinex","SOLUSD",1673645004624,109.9421,17.154,17.13,69.38809395]
["bitfinex","SOLUSD",1673645005039,109.9421,17.154,17.131,23.28809395]
["bitfinex","SOLUSD",1673645005356,109.9421,17.154,17.132,37.0]
["bitfinex","SOLUSD",1673645005791,109.9421,17.154,17.133,23.28809395]
["bitfinex","SOLUSD",1673645006321,109.9421,17.154,17.134,37.0]
["bitfinex","SOLUSD",1673645006720,20.0,17.153,17.135,23.28809395]
["bitfinex","SOLUSD",1673645006931,103.25398189,17.153,17.135,23.28809395]
["bitfinex","SOLUSD",1673645007144,59.813609,17.153,17.136,20.0]
["bitfinex","SOLUSD",1673645007351,83.25398189,17.152,17.136,20.0]
["bitfinex","SOLUSD",1673645008202,81.942902,17.151,17.137,23.28809395]
["bitfinex","SOLUSD",1673645008414,109.9421,17.154,17.137,23.28809395]
["bitfinex","SOLUSD",1673645008736,109.9421,17.154,17.138,20.0]
["bitfinex","SOLUSD",1673645009661,109.9421,17.154,17.14,46.1]
["bitfinex","SOLUSD",1673645010082,109.9421,17.154,17.141,20.0]
["bitfinex","SOLUSD",1673645010407,109.9421,17.154,17.14,46.1]
["bitfinex","SOLUSD",1673645010847,138.1318,17.159,17.137,23.28809395]
["bitfinex","SOLUSD",1673645011162,84.51449522,17.155,17.14,69.47809395]
["bitfinex","SOLUSD",1673645011353,118.1318,17.159,17.141,20.0]
["bitfinex","SOLUSD",1673645011800,46.16,17.17,17.142,23.28809395]
["bitfinex","SOLUSD",1673645011984,117.4033,17.166,17.143,20.0]
["bitfinex","SOLUSD",1673645012192,117.4033,17.166,17.143,82.60510686]
["bitfinex","SOLUSD",1673645012398,117.4033,17.166,17.144,102.88954909]
["bitfinex","SOLUSD",1673645012635,117.4033,17.166,17.145,62.59780385]
["bitfinex","SOLUSD",1673645012826,117.4033,17.166,17.146,37.0]
["bitfinex","SOLUSD",1673645013036,117.4033,17.166,17.147,62.59050253]
["bitfinex","SOLUSD",1673645013246,117.4033,17.166,17.148,20.0]
["bitfinex","SOLUSD",1673645013475,117.4033,17.166,17.149,79.58320293]
["bitfinex","SOLUSD",1673645013666,117.4033,17.166,17.15,62.57955376]
["bitfinex","SOLUSD",1673645014195,20.0,17.162,17.15,62.57955376]
["bitfinex","SOLUSD",1673645014818,117.4033,17.166,17.15,62.57955376]
["bitfinex","SOLUSD",1673645015032,117.4033,17.166,17.151,20.0]
["bitfinex","SOLUSD",1673645015240,117.4033,17.166,17.152,62.5722567]
["bitfinex","SOLUSD",1673645015450,117.4033,17.166,17.153,17.0]
["bitfinex","SOLUSD",1673645015662,117.4033,17.166,17.154,82.56496135]
["bitfinex","SOLUSD",1673645015884,117.4033,17.166,17.155,79.56131431]
["bitfinex","SOLUSD",1673645016095,117.4033,17.166,17.156,62.55766769]
["bitfinex","SOLUSD",1673645016729,20.0,17.17,17.157,17.0]
["bitfinex","SOLUSD",1673645016945,134.4475,17.169,17.158,62.55037574]
["bitfinex","SOLUSD",1673645017985,134.4475,17.169,17.154,20.0]
["bitfinex","SOLUSD",1673645018197,134.4475,17.169,17.155,23.28809395]
["bitfinex","SOLUSD",1673645018840,134.4475,17.169,17.156,17.0]
["bitfinex","SOLUSD",1673645019035,20.0,17.169,17.156,17.0]
["bitfinex","SOLUSD",1673645019251,20.0,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673645019451,114.4475,17.168,17.151,20.0]
["bitfinex","SOLUSD",1673645020203,20.0,17.167,17.151,20.0]
["bitfinex","SOLUSD",1673645021352,20.0,17.167,17.152,17.0]
["bitfinex","SOLUSD",1673645021778,20.0,17.167,17.153,20.0]
["bitfinex","SOLUSD",1673645022403,20.0,17.167,17.151,20.0]
["bitfinex","SOLUSD",1673645022826,20.0,17.167,17.151,43.28809395]
["bitfinex","SOLUSD",1673645023029,20.0,17.167,17.152,23.28809395]
["bitfinex","SOLUSD",1673645023252,20.0,17.167,17.153,20.0]
["bitfinex","SOLUSD",1673645023667,20.0,17.179,17.153,43.28809395]
["bitfinex","SOLUSD",1673645023876,117.3135,17.177,17.153,43.28809395]
["bitfinex","SOLUSD",1673645024110,20.0,17.176,17.153,43.28809395]
["bitfinex","SOLUSD",1673645026077,20.0,17.171,17.153,43.28809395]
["bitfinex","SOLUSD",1673645026291,20.0,17.171,17.154,17.0]
["bitfinex","SOLUSD",1673645026838,20.0,17.171,17.154,40.28809395]
["bitfinex","SOLUSD",1673645027255,20.0,17.171,17.154,17.0]
["bitfinex","SOLUSD",1673645027671,20.0,17.171,17.153,20.0]
["bitfinex","SOLUSD",1673645027872,20.0,17.171,17.151,20.0]
["bitfinex","SOLUSD",1673645030179,221.98,17.17,17.15,46.1]
["bitfinex","SOLUSD",1673645030502,46.08,17.17,17.151,17.0]
["bitfinex","SOLUSD",1673645030709,109.3891,17.189,17.16,46.19]
["bitfinex","SOLUSD",1673645030922,113.8756,17.181,17.161,17.0]
["bitfinex","SOLUSD",1673645031121,113.8756,17.181,17.152,182.21376246]
["bitfinex","SOLUSD",1673645031122,20.0,17.179,17.152,60.53544569]
["bitfinex","SOLUSD",1673645031332,6.71641,17.178,17.15,46.1]
["bitfinex","SOLUSD",1673645031855,6.71641,17.178,17.151,20.0]
["bitfinex","SOLUSD",1673645032500,222.06,17.17,17.151,20.0]
["bitfinex","SOLUSD",1673645032709,138.7391,17.169,17.141,133.7955]
["bitfinex","SOLUSD",1673645033440,138.7391,17.169,17.142,17.0]
["bitfinex","SOLUSD",1673645033655,138.7391,17.169,17.143,20.0]
["bitfinex","SOLUSD",1673645033977,138.7391,17.169,17.15,46.1]
["bitfinex","SOLUSD",1673645034397,118.7391,17.169,17.151,20.0]
["bitfinex","SOLUSD",1673645035137,118.7391,17.169,17.152,17.0]
["bitfinex","SOLUSD",1673645035350,118.7391,17.169,17.153,20.0]
["bitfinex","SOLUSD",1673645035753,118.7391,17.169,17.154,17.0]
["bitfinex","SOLUSD",1673645037236,6.71641,17.178,17.16,46.19]
["bitfinex","SOLUSD",1673645037442,156.3937,17.19,17.17,46.19]
["bitfinex","SOLUSD",1673645037443,110.3137,17.19,17.17,46.19]
["bitfinex","SOLUSD",1673645037982,110.3137,17.19,17.171,37.0]
["bitfinex","SOLUSD",1673645039347,20.0,17.189,17.171,37.0]
["bitfinex","SOLUSD",1673645042384,195.9,17.189,17.163,392.3]
["bitfinex","SOLUSD",1673645042586,26.71641,17.188,17.16,46.19]
["bitfinex","SOLUSD",1673645042796,6.71641,17.187,17.16,46.19]
["bitfinex","SOLUSD",1673645043008,26.71641,17.187,17.16,46.19]
["bitfinex","SOLUSD",1673645043223,10.86463293,17.187,17.161,115.2125315]
["bitfinex","SOLUSD",1673645043434,111.897,17.203,17.162,185.868482]
["bitfinex","SOLUSD",1673645043654,111.897,17.203,17.18,46.19]
["bitfinex","SOLUSD",1673645043960,20.0,17.202,17.18,46.19]
["bitfinex","SOLUSD",1673645044163,20.0,17.202,17.181,20.0]
["bitfinex","SOLUSD",1673645044378,45.79,17.2,17.176,57.34839801]
["bitfinex","SOLUSD",1673645044581,45.79,17.2,17.172,392.3]
["bitfinex","SOLUSD",1673645044789,20.0,17.198,17.173,20.0]
["bitfinex","SOLUSD",1673645045216,20.0,17.198,17.172,392.3]
["bitfinex","SOLUSD",1673645046375,20.0,17.198,17.172,399.01934]
["bitfinex","SOLUSD",1673645046598,20.0,17.198,17.173,17.0]
["bitfinex","SOLUSD",1673645047330,20.0,17.198,17.174,20.0]
["bitfinex","SOLUSD",1673645047856,20.0,17.198,17.173,20.0]
["bitfinex","SOLUSD",1673645048174,20.0,17.198,17.175,17.0]
["bitfinex","SOLUSD",1673645048367,20.0,17.198,17.176,17.0]
["bitfinex","SOLUSD",1673645049521,20.0,17.198,17.173,26.71895]
["bitfinex","SOLUSD",1673645049732,46.08,17.19,17.173,20.0]
["bitfinex","SOLUSD",1673645049954,119.809,17.189,17.173,20.0]
["bitfinex","SOLUSD",1673645050164,119.809,17.189,17.171,20.0]
["bitfinex","SOLUSD",1673645050903,20.0,17.188,17.171,20.0]
["bitfinex","SOLUSD",1673645053640,154.1759,17.19,17.171,20.0]
["bitfinex","SOLUSD",1673645053833,115.4659,17.203,17.18,230.81]
["bitfinex","SOLUSD",1673645054160,115.4659,17.203,17.19,46.19]
["bitfinex","SOLUSD",1673645054372,115.4659,17.203,17.191,37.0]
["bitfinex","SOLUSD",1673645054780,58.26,17.204,17.191,37.0]
["bitfinex","SOLUSD",1673645056666,58.26,17.204,17.192,6.71152]
["bitfinex","SOLUSD",1673645057111,22.1872695,17.205,17.193,20.0]
["bitfinex","SOLUSD",1673645057739,22.1872695,17.205,17.194,17.0]
["bitfinex","SOLUSD",1673645058074,22.1872695,17.205,17.193,20.0]
["bitfinex","SOLUSD",1673645059327,22.1872695,17.205,17.194,17.0]
["bitfinex","SOLUSD",1673645061013,22.1872695,17.205,17.195,23.28809395]
["bitfinex","SOLUSD",1673645061844,22.1872695,17.205,17.193,20.0]
["bitfinex","SOLUSD",1673645062056,22.1872695,17.205,17.191,20.0]
["bitfinex","SOLUSD",1673645063013,22.1872695,17.205,17.192,23.28809395]
["bitfinex","SOLUSD",1673645063198,22.1872695,17.205,17.193,20.0]
["bitfinex","SOLUSD",1673645063412,22.1872695,17.205,17.194,17.0]
["bitfinex","SOLUSD",1673645063747,22.1872695,17.205,17.193,20.0]
["bitfinex","SOLUSD",1673645064059,22.1872695,17.205,17.191,20.0]
["bitfinex","SOLUSD",1673645065224,22.1872695,17.205,17.192,23.28809395]
["bitfinex","SOLUSD",1673645065420,22.1872695,17.205,17.193,20.0]
["bitfinex","SOLUSD",1673645067217,22.1872695,17.205,17.191,20.0]
["bitfinex","SOLUSD",1673645067423,114.7073,17.204,17.191,20.0]
["bitfinex","SOLUSD",1673645068178,20.0,17.203,17.191,20.0]
["bitfinex","SOLUSD",1673645068396,20.0,17.203,17.182,62.46300471]
["bitfinex","SOLUSD",1673645068908,20.0,17.203,17.181,23.28809395]
["bitfinex","SOLUSD",1673645069440,65.03141773,17.203,17.181,23.28809395]
["bitfinex","SOLUSD",1673645069627,95.00061053,17.203,17.18,43.24]
["bitfinex","SOLUSD",1673645070049,95.00061053,17.203,17.181,20.0]
["bitfinex","SOLUSD",1673645070281,95.00061053,17.203,17.178,20.0]
["bitfinex","SOLUSD",1673645070472,65.03141773,17.203,17.178,20.0]
["bitfinex","SOLUSD",1673645070686,114.7073,17.204,17.19,42.94]
["bitfinex","SOLUSD",1673645070893,114.7073,17.204,17.191,20.0]
["bitfinex","SOLUSD",1673645071317,22.1872695,17.205,17.192,17.0]
["bitfinex","SOLUSD",1673645071754,22.1872695,17.205,17.192,40.28809395]
["bitfinex","SOLUSD",1673645073633,11.1872695,17.205,17.193,3.65332753]
["bitfinex","SOLUSD",1673645074047,11.1872695,17.205,17.193,23.28809395]
["bitfinex","SOLUSD",1673645075328,11.1872695,17.205,17.191,20.0]
["bitfinex","SOLUSD",1673645075737,11.1872695,17.205,17.192,23.28809395]
["bitfinex","SOLUSD",1673645076563,20.0,17.204,17.18,42.69]
["bitfinex","SOLUSD",1673645076785,130.3033,17.204,17.18,42.69]
["bitfinex","SOLUSD",1673645077630,130.3033,17.204,17.181,26.66363591]
["bitfinex","SOLUSD",1673645078044,130.3033,17.204,17.182,20.0]
["bitfinex","SOLUSD",1673645078905,20.0,17.209,17.183,17.0]
["bitfinex","SOLUSD",1673645079117,78.26,17.214,17.2,42.99]
["bitfinex","SOLUSD",1673645079118,26.2398699,17.213,17.2,42.99]
["bitfinex","SOLUSD",1673645079319,26.2398699,17.213,17.201,37.0]
["bitfinex","SOLUSD",1673645079527,26.2398699,17.213,17.202,4.44562403]
["bitfinex","SOLUSD",1673645079946,26.2398699,17.213,17.203,17.0]
["bitfinex","SOLUSD",1673645080158,26.2398699,17.213,17.204,4.44562403]
["bitfinex","SOLUSD",1673645080580,26.2398699,17.213,17.202,4.44562403]
["bitfinex","SOLUSD",1673645081527,26.2398699,17.213,17.201,81.39338492]
["bitfinex","SOLUSD",1673645081938,26.2398699,17.213,17.201,20.0]
["bitfinex","SOLUSD",1673645082798,26.2398699,17.213,17.202,9.78021082]
["bitfinex","SOLUSD",1673645083009,26.2398699,17.213,17.203,6.70723]
["bitfinex","SOLUSD",1673645083216,26.2398699,17.213,17.204,3.07259082]
["bitfinex","SOLUSD",1673645083539,26.2398699,17.213,17.204,43.66363591]
["bitfinex","SOLUSD",1673645083855,26.2398699,17.213,17.206,2.98901335]
["bitfinex","SOLUSD",1673645084067,26.2398699,17.213,17.205,6.70645]
["bitfinex","SOLUSD",1673645084247,26.2398699,17.213,17.206,17.0]
["bitfinex","SOLUSD",1673645084897,26.2398699,17.213,17.205,6.70645]
["bitfinex","SOLUSD",1673645085106,26.2398699,17.213,17.201,20.0]
["bitfinex","SOLUSD",1673645085316,26.2398699,17.213,17.191,20.0]
["bitfinex","SOLUSD",1673645085520,26.2398699,17.213,17.192,6.71152]
["bitfinex","SOLUSD",1673645085730,26.2398699,17.213,17.195,26.66363591]
["bitfinex","SOLUSD",1673645085945,26.2398699,17.213,17.196,6.70996]
["bitfinex","SOLUSD",1673645086372,26.2398699,17.213,17.197,46.66363591]
["bitfinex","SOLUSD",1673645086701,26.2398699,17.213,17.198,6.70918]
["bitfinex","SOLUSD",1673645087093,26.2398699,17.213,17.199,20.0]
["bitfinex","SOLUSD",1673645089416,26.2398699,17.213,17.199,26.70879]
["bitfinex","SOLUSD",1673645089635,26.2398699,17.213,17.2,42.99]
["bitfinex","SOLUSD",1673645089820,26.2398699,17.213,17.201,20.0]
["bitfinex","SOLUSD",1673645090032,15.2398699,17.213,17.201,20.0]
["bitfinex","SOLUSD",1673645091522,15.2398699,17.213,17.202,40.43491177]
["bitfinex","SOLUSD",1673645092132,15.2398699,17.213,17.201,20.0]
["bitfinex","SOLUSD",1673645092772,15.2398699,17.213,17.202,40.43491177]
["bitfinex","SOLUSD",1673645093403,4.2398699,17.213,17.202,80.03278259]
["bitfinex","SOLUSD",1673645093604,4.2398699,17.213,17.203,2.93301041]
["bitfinex","SOLUSD",1673645093820,4.2398699,17.213,17.203,55.62181884]
["bitfinex","SOLUSD",1673645094029,4.2398699,17.213,17.205,2.98558833]
["bitfinex","SOLUSD",1673645094255,4.2398699,17.213,17.204,28.96716676]
["bitfinex","SOLUSD",1673645094449,4.2398699,17.213,17.205,45.98157843]
["bitfinex","SOLUSD",1673645095524,4.2398699,17.213,17.206,45.14453748]
["bitfinex","SOLUSD",1673645095830,4.2398699,17.213,17.207,44.50699609]
["bitfinex","SOLUSD",1673645096244,4.2398699,17.213,17.206,45.14453748]
["bitfinex","SOLUSD",1673645096463,4.2398699,17.213,17.201,20.0]
["bitfinex","SOLUSD",1673645098857,4.2398699,17.213,17.19,42.8]
["bitfinex","SOLUSD",1673645099176,117.5489,17.212,17.191,6.71191]
["bitfinex","SOLUSD",1673645099387,117.5489,17.212,17.192,20.0]
["bitfinex","SOLUSD",1673645099602,117.5489,17.212,17.193,6.71113]
["bitfinex","SOLUSD",1673645100664,117.5489,17.212,17.194,20.0]
["bitfinex","SOLUSD",1673645100873,117.5489,17.212,17.195,6.71035]
["bitfinex","SOLUSD",1673645101069,116.6722,17.217,17.2,42.99]
["bitfinex","SOLUSD",1673645101287,116.6722,17.217,17.201,26.70801]
["bitfinex","SOLUSD",1673645101504,116.6722,17.217,17.202,6.70762]
["bitfinex","SOLUSD",1673645101720,116.6722,17.217,17.202,45.08338275]
["bitfinex","SOLUSD",1673645102129,116.6722,17.217,17.203,38.37576275]
["bitfinex","SOLUSD",1673645102338,117.5489,17.219,17.204,26.70684]
["bitfinex","SOLUSD",1673645102563,58.26,17.223,17.205,6.70645]
["bitfinex","SOLUSD",1673645102779,58.26,17.223,17.206,20.0]
["bitfinex","SOLUSD",1673645102978,58.26,17.223,17.207,6.70567]
["bitfinex","SOLUSD",1673645103171,58.26,17.232,17.21,42.8]
["bitfinex","SOLUSD",1673645103389,58.26,17.232,17.211,27.49397121]
["bitfinex","SOLUSD",1673645103390,64.9806746,17.226,17.211,27.49397121]
["bitfinex","SOLUSD",1673645103596,64.9806746,17.226,17.212,6.70373]
["bitfinex","SOLUSD",1673645103817,64.9806746,17.226,17.212,33.36736591]
["bitfinex","SOLUSD",1673645104023,64.9806746,17.226,17.213,45.56909609]
["bitfinex","SOLUSD",1673645104341,64.9806746,17.226,17.214,6.70295]
["bitfinex","SOLUSD",1673645104746,64.9806746,17.226,17.214,45.56909609]
["bitfinex","SOLUSD",1673645105167,64.9806746,17.226,17.21,42.8]
["bitfinex","SOLUSD",1673645105382,64.9806746,17.226,17.215,26.66363591]
["bitfinex","SOLUSD",1673645105607,64.9806746,17.226,17.215,33.36619591]
["bitfinex","SOLUSD",1673645105802,20.0,17.238,17.22,42.58]
["bitfinex","SOLUSD",1673645106017,20.34673187,17.239,17.231,2.57621203]
["bitfinex","SOLUSD",1673645106232,108.4269041,17.24,17.232,6.69595]
["bitfinex","SOLUSD",1673645106560,108.4269041,17.24,17.233,2.57621203]
["bitfinex","SOLUSD",1673645106745,108.4269041,17.24,17.234,6.69517]
["bitfinex","SOLUSD",1673645106949,108.4269041,17.24,17.235,2.57621203]
["bitfinex","SOLUSD",1673645107278,108.4269041,17.24,17.236,6.69439]
["bitfinex","SOLUSD",1673645107595,108.4269041,17.24,17.237,22.57621203]
["bitfinex","SOLUSD",1673645107804,108.4269041,17.24,17.238,9.26982203]
["bitfinex","SOLUSD",1673645108013,108.4269041,17.24,17.239,26.69323]
["bitfinex","SOLUSD",1673645109271,108.4269041,17.24,17.239,75.27399275]
["bitfinex","SOLUSD",1673645109481,108.4269041,17.24,17.239,26.69323]
["bitfinex","SOLUSD",1673645111048,108.4269041,17.24,17.239,68.79626609]
["bitfinex","SOLUSD",1673645111049,50.81076343,17.24,17.239,68.79626609]
["bitfinex","SOLUSD",1673645111267,50.81076343,17.24,17.239,176.43602364]
["bitfinex","SOLUSD",1673645111474,5.67230498,17.24,17.239,96.39611786]
["bitfinex","SOLUSD",1673645111812,5.67230498,17.24,17.239,26.69323]
["bitfinex","SOLUSD",1673645112131,5.67230498,17.24,17.239,6.69323]
["bitfinex","SOLUSD",1673645113166,35.85957038,17.243,17.24,5.67]
["bitfinex","SOLUSD",1673645113500,127.54852474,17.251,17.246,60.73309132]
["bitfinex","SOLUSD",1673645113713,127.54852474,17.251,17.247,6.69012]
["bitfinex","SOLUSD",1673645113926,127.54852474,17.251,17.247,71.25700768]
["bitfinex","SOLUSD",1673645113927,84.77201404,17.251,17.247,71.25700768]
["bitfinex","SOLUSD",1673645114236,239.79305499,17.257,17.248,78.72500712]
["bitfinex","SOLUSD",1673645114420,26.2398699,17.252,17.249,6.68935]
["bitfinex","SOLUSD",1673645114638,167.45966674,17.257,17.255,1.43629143]
["bitfinex","SOLUSD",1673645114848,298.28243496,17.262,17.256,6.68663]
["bitfinex","SOLUSD",1673645115284,296.46023896,17.262,17.258,20.0]
["bitfinex","SOLUSD",1673645115598,363.35468141,17.271,17.26,353.74517377]
["bitfinex","SOLUSD",1673645115813,499.62139617,17.304,17.26,353.74517377]
["bitfinex","SOLUSD",1673645115814,14.16284288,17.281,17.262,351.1]
["bitfinex","SOLUSD",1673645116024,606.17883879,17.314,17.311,169.06938061]
["bitfinex","SOLUSD",1673645116339,108.4269041,17.317,17.263,185.42175351]
["bitfinex","SOLUSD",1673645116340,22.47641384,17.317,17.314,26.66363591]
["bitfinex","SOLUSD",1673645116545,43.47162404,17.319,17.312,26.66363591]
["bitfinex","SOLUSD",1673645116863,3.39634125,17.33,17.319,175.9]
["bitfinex","SOLUSD",1673645117172,250.70891808,17.34,17.335,49.82288067]
["bitfinex","SOLUSD",1673645117392,175.9,17.433,17.337,96.10539617]
["bitfinex","SOLUSD",1673645117581,53.9054761,17.436,17.336,26.70373409]
["bitfinex","SOLUSD",1673645117582,37.63,17.39,17.351,96.82945985]
["bitfinex","SOLUSD",1673645117796,253.0478904,17.424,17.336,104.9027925]
["bitfinex","SOLUSD",1673645117797,218.80034426,17.411,17.392,96.2633765]
["bitfinex","SOLUSD",1673645118006,175.9,17.399,17.378,111.14568036]
["bitfinex","SOLUSD",1673645118208,89.79971081,17.382,17.376,96.10472211]
["bitfinex","SOLUSD",1673645118421,46.21054821,17.383,17.372,96.11701189]
["bitfinex","SOLUSD",1673645118646,46.21054821,17.383,17.371,167.20203321]
["bitfinex","SOLUSD",1673645118647,29.9691928,17.381,17.365,96.11385196]
["bitfinex","SOLUSD",1673645118849,37.75,17.39,17.365,96.11385196]
["bitfinex","SOLUSD",1673645119272,29.9691928,17.394,17.365,96.11385196]
["bitfinex","SOLUSD",1673645119488,43.35150297,17.389,17.367,96.19454409]
["bitfinex","SOLUSD",1673645119805,29.9691928,17.388,17.367,96.19454409]
["bitfinex","SOLUSD",1673645120017,20.0,17.387,17.367,96.19454409]
["bitfinex","SOLUSD",1673645120206,99.04245226,17.387,17.367,96.19454409]
["bitfinex","SOLUSD",1673645120415,109.01164506,17.386,17.367,96.19454409]
["bitfinex","SOLUSD",1673645120662,36.28808262,17.386,17.367,96.19454409]
["bitfinex","SOLUSD",1673645120856,29.9691928,17.388,17.367,96.19454409]
["bitfinex","SOLUSD",1673645121070,20.0,17.398,17.367,96.19454409]
["bitfinex","SOLUSD",1673645121260,20.0,17.398,17.369,96.82291153]
["bitfinex","SOLUSD",1673645121470,20.0,17.398,17.371,96.56395656]
["bitfinex","SOLUSD",1673645121471,29.9691928,17.397,17.371,96.56395656]
["bitfinex","SOLUSD",1673645121695,20.0,17.398,17.371,96.56395656]
["bitfinex","SOLUSD",1673645121912,37.63,17.39,17.368,96.9592553]
["bitfinex","SOLUSD",1673645122101,20.0,17.389,17.367,96.19454409]
["bitfinex","SOLUSD",1673645122312,385.935876,17.398,17.369,96.82291153]
["bitfinex","SOLUSD",1673645122528,385.935876,17.398,17.368,22.17828132]
["bitfinex","SOLUSD",1673645122529,385.935876,17.398,17.371,96.56395656]
["bitfinex","SOLUSD",1673645122942,29.9691928,17.397,17.372,149.35159992]
["bitfinex","SOLUSD",1673645123177,365.935876,17.398,17.372,91.27310291]
["bitfinex","SOLUSD",1673645123369,365.935876,17.398,17.371,96.56395656]
["bitfinex","SOLUSD",1673645123370,365.935876,17.398,17.369,96.82291153]
["bitfinex","SOLUSD",1673645123577,37.63,17.39,17.369,122.15539854]
["bitfinex","SOLUSD",1673645123781,37.63,17.39,17.369,96.82291153]
["bitfinex","SOLUSD",1673645124011,37.63,17.39,17.371,96.56395656]
["bitfinex","SOLUSD",1673645124221,37.63,17.39,17.368,2.17828132]
["bitfinex","SOLUSD",1673645124430,37.29,17.38,17.368,0.00828132]
["bitfinex","SOLUSD",1673645124626,37.29,17.38,17.363,0.01528685]
["bitfinex","SOLUSD",1673645124952,2.03704046,17.369,17.363,0.01528685]
["bitfinex","SOLUSD",1673645125571,29.9691928,17.368,17.363,0.01528685]
["bitfinex","SOLUSD",1673645125991,20.0,17.366,17.363,0.01528685]
["bitfinex","SOLUSD",1673645126197,20.0,17.365,17.363,0.01528685]
["bitfinex","SOLUSD",1673645126413,49.9691928,17.365,17.363,0.01528685]
["bitfinex","SOLUSD",1673645126632,29.9691928,17.364,17.363,0.01528685]
["bitfinex","SOLUSD",1673645126845,204.35874696,17.369,17.363,0.01528685]
["bitfinex","SOLUSD",1673645126846,137.41214791,17.38,17.366,0.00250871]
["bitfinex","SOLUSD",1673645127054,20.0,17.377,17.363,0.01528685]
["bitfinex","SOLUSD",1673645127261,37.63,17.37,17.327,54.57027528]
["bitfinex","SOLUSD",1673645127471,37.63,17.36,17.327,54.57027528]
["bitfinex","SOLUSD",1673645127675,37.63,17.36,17.329,26.18512075]
["bitfinex","SOLUSD",1673645127887,46.9691928,17.359,17.327,54.57027528]
["bitfinex","SOLUSD",1673645128093,37.39,17.35,17.327,54.57027528]
["bitfinex","SOLUSD",1673645128302,20.0,17.349,17.327,54.57027528]
["bitfinex","SOLUSD",1673645128512,49.9691928,17.349,17.327,54.57027528]
["bitfinex","SOLUSD",1673645128718,33.72424985,17.352,17.327,54.57027528]
["bitfinex","SOLUSD",1673645128934,20.0,17.35,17.327,54.57027528]
["bitfinex","SOLUSD",1673645129154,20.0,17.35,17.327,96.840225]
["bitfinex","SOLUSD",1673645129366,29.9691928,17.349,17.327,96.840225]
["bitfinex","SOLUSD",1673645129574,29.9691928,17.349,17.327,54.57027528]
["bitfinex","SOLUSD",1673645130005,20.0,17.348,17.327,54.57027528]
["bitfinex","SOLUSD",1673645130407,31.89329461,17.347,17.327,54.57027528]
["bitfinex","SOLUSD",1673645130612,49.9691928,17.348,17.327,54.57027528]
["bitfinex","SOLUSD",1673645130834,29.9691928,17.347,17.327,54.57027528]
["bitfinex","SOLUSD",1673645131158,20.0,17.346,17.327,54.57027528]
["bitfinex","SOLUSD",1673645132529,81.86248741,17.346,17.327,54.57027528]
["bitfinex","SOLUSD",1673645132716,20.0,17.345,17.327,54.57027528]
["bitfinex","SOLUSD",1673645132928,20.0,17.344,17.327,54.57027528]
["bitfinex","SOLUSD",1673645133132,20.0,17.343,17.327,54.57027528]
["bitfinex","SOLUSD",1673645133557,20.0,17.344,17.327,54.57027528]
["bitfinex","SOLUSD",1673645134398,20.0,17.35,17.327,54.57027528]
["bitfinex","SOLUSD",1673645134628,20.0,17.35,17.33,37.71]
["bitfinex","SOLUSD",1673645134840,37.68,17.37,17.33,37.71]
["bitfinex","SOLUSD",1673645135027,37.68,17.37,17.331,55.83529508]
["bitfinex","SOLUSD",1673645135239,37.68,17.37,17.332,20.0]
["bitfinex","SOLUSD",1673645135450,37.68,17.37,17.332,61.92024972]
["bitfinex","SOLUSD",1673645135685,148.3506928,17.368,17.332,89.83789726]
["bitfinex","SOLUSD",1673645135870,49.9691928,17.367,17.332,89.83789726]
["bitfinex","SOLUSD",1673645136104,49.9691928,17.367,17.33,37.71]
["bitfinex","SOLUSD",1673645136105,49.9691928,17.367,17.333,41.92024972]
["bitfinex","SOLUSD",1673645136293,49.9691928,17.367,17.33,37.71]
["bitfinex","SOLUSD",1673645136506,37.68,17.36,17.327,54.57027528]
["bitfinex","SOLUSD",1673645136716,20.0,17.367,17.33,37.84]
["bitfinex","SOLUSD",1673645136943,20.0,17.367,17.331,20.0]
["bitfinex","SOLUSD",1673645137255,118.3815,17.368,17.331,20.0]
["bitfinex","SOLUSD",1673645137256,118.3815,17.368,17.332,50.35587946]
["bitfinex","SOLUSD",1673645137449,118.3815,17.368,17.332,120.19377672]
["bitfinex","SOLUSD",1673645137662,118.3815,17.368,17.333,74.70279585]
["bitfinex","SOLUSD",1673645137870,20.0,17.367,17.333,41.92024972]
["bitfinex","SOLUSD",1673645138075,20.0,17.367,17.334,20.0]
["bitfinex","SOLUSD",1673645138297,20.0,17.367,17.332,20.0]
["bitfinex","SOLUSD",1673645138505,20.0,17.367,17.331,41.92024972]
["bitfinex","SOLUSD",1673645138715,20.0,17.366,17.335,41.92024972]
["bitfinex","SOLUSD",1673645138927,20.0,17.365,17.33,37.71]
["bitfinex","SOLUSD",1673645139132,20.0,17.364,17.33,37.71]
["bitfinex","SOLUSD",1673645139343,49.9691928,17.364,17.331,27.91764754]
["bitfinex","SOLUSD",1673645139666,175.9,17.359,17.327,54.57027528]
["bitfinex","SOLUSD",1673645139887,20.0,17.357,17.327,54.57027528]
["bitfinex","SOLUSD",1673645140093,195.9,17.357,17.327,54.57027528]
["bitfinex","SOLUSD",1673645140410,20.0,17.355,17.326,64.9806746]
["bitfinex","SOLUSD",1673645140608,20.0,17.354,17.326,64.9806746]
["bitfinex","SOLUSD",1673645140817,20.0,17.353,17.326,64.9806746]
["bitfinex","SOLUSD",1673645141232,52.62276794,17.355,17.326,64.9806746]
["bitfinex","SOLUSD",1673645141233,29.9691928,17.355,17.326,64.9806746]
["bitfinex","SOLUSD",1673645141451,257.05982155,17.403,17.34,37.57]
["bitfinex","SOLUSD",1673645141648,29.9691928,17.364,17.33,37.84]
["bitfinex","SOLUSD",1673645141859,20.0,17.363,17.33,37.84]
["bitfinex","SOLUSD",1673645142194,20.0,17.363,17.331,27.91764754]
["bitfinex","SOLUSD",1673645142390,20.0,17.391,17.331,27.91764754]
["bitfinex","SOLUSD",1673645142606,20.0,17.366,17.332,6.65731]
["bitfinex","SOLUSD",1673645142918,37.84,17.37,17.333,27.91764754]
["bitfinex","SOLUSD",1673645143137,37.84,17.37,17.334,6.65654]
["bitfinex","SOLUSD",1673645143329,29.9691928,17.372,17.334,6.65654]
["bitfinex","SOLUSD",1673645143540,29.9691928,17.366,17.334,6.65654]
["bitfinex","SOLUSD",1673645143872,29.9691928,17.366,17.33,37.84]
["bitfinex","SOLUSD",1673645143873,20.0,17.365,17.33,37.84]
["bitfinex","SOLUSD",1673645144400,20.0,17.365,17.34,37.71]
["bitfinex","SOLUSD",1673645144929,20.0,17.371,17.34,37.71]
["bitfinex","SOLUSD",1673645145138,20.0,17.371,17.34,44.36424]
["bitfinex","SOLUSD",1673645145336,20.0,17.371,17.34,37.71]
["bitfinex","SOLUSD",1673645145547,53.91678794,17.369,17.34,37.71]
["bitfinex","SOLUSD",1673645145873,20.0,17.373,17.341,20.0]
["bitfinex","SOLUSD",1673645146071,20.0,17.373,17.341,54.57150754]
["bitfinex","SOLUSD",1673645146275,20.0,17.373,17.341,6.65386]
["bitfinex","SOLUSD",1673645146609,37.84,17.39,17.35,37.71]
["bitfinex","SOLUSD",1673645146816,20.0,17.389,17.36,37.84]
["bitfinex","SOLUSD",1673645147013,112.8481,17.39,17.36,37.84]
["bitfinex","SOLUSD",1673645147221,53.4269041,17.394,17.361,26.64619]
["bitfinex","SOLUSD",1673645147435,53.4269041,17.394,17.362,6.64581]
["bitfinex","SOLUSD",1673645147753,53.4269041,17.394,17.38,37.71]
["bitfinex","SOLUSD",1673645147952,114.9968,17.433,17.38,37.71]
["bitfinex","SOLUSD",1673645147953,50.40012785,17.45,17.394,84.18216907]
["bitfinex","SOLUSD",1673645148292,50.40012785,17.45,17.41,37.84]
["bitfinex","SOLUSD",1673645148500,50.40012785,17.45,17.411,6.62711]
["bitfinex","SOLUSD",1673645148501,131.3629591,17.432,17.411,6.62711]
["bitfinex","SOLUSD",1673645148687,5.74511993,17.45,17.412,20.0]
["bitfinex","SOLUSD",1673645148902,350.22580356,17.482,17.441,96.88756722]
["bitfinex","SOLUSD",1673645149111,350.22580356,17.482,17.47,189.48]
["bitfinex","SOLUSD",1673645149326,2.17828132,17.481,17.471,6.60435]
["bitfinex","SOLUSD",1673645149756,85.01562005,17.482,17.481,2.17]
["bitfinex","SOLUSD",1673645149962,2.82308079,17.485,17.481,8.77057]
["bitfinex","SOLUSD",1673645150173,2.82308079,17.485,17.474,37.0603289]
["bitfinex","SOLUSD",1673645150387,2.82308079,17.485,17.44,37.83]
["bitfinex","SOLUSD",1673645150600,2.82308079,17.485,17.475,37.11480643]
["bitfinex","SOLUSD",1673645150803,2.82308079,17.485,17.45,37.84]
["bitfinex","SOLUSD",1673645151016,7.82308079,17.489,17.441,52.10046583]
["bitfinex","SOLUSD",1673645151219,6.71641,17.487,17.451,110.99652076]
["bitfinex","SOLUSD",1673645151546,6.5019282,17.492,17.452,80.77232208]
["bitfinex","SOLUSD",1673645151547,22.875897,17.485,17.452,80.77232208]
["bitfinex","SOLUSD",1673645151759,22.875897,17.485,17.451,14.30143818]
["bitfinex","SOLUSD",1673645151760,26.71641,17.484,17.451,14.30143818]
["bitfinex","SOLUSD",1673645152072,26.71641,17.484,17.448,0.0012225]
["bitfinex","SOLUSD",1673645152073,37.84,17.46,17.448,0.0012225]
["bitfinex","SOLUSD",1673645152283,37.84,17.46,17.385,96.58471016]
["bitfinex","SOLUSD",1673645152284,6.71641,17.459,17.385,96.58471016]
["bitfinex","SOLUSD",1673645152495,36.6856028,17.459,17.38,224.38414275]
["bitfinex","SOLUSD",1673645152684,20.0,17.457,17.396,52.55598884]
["bitfinex","SOLUSD",1673645153019,37.84,17.44,17.4,37.84]
["bitfinex","SOLUSD",1673645153214,6.71641,17.439,17.4,37.84]
["bitfinex","SOLUSD",1673645153430,6.71641,17.439,17.4,44.47129]
["bitfinex","SOLUSD",1673645153651,20.0,17.437,17.4,37.84]
["bitfinex","SOLUSD",1673645153844,20.0,17.437,17.394,27.5239237]
["bitfinex","SOLUSD",1673645153845,37.84,17.43,17.397,83.3526962]
["bitfinex","SOLUSD",1673645154053,26.71641,17.429,17.397,53.31614823]
["bitfinex","SOLUSD",1673645154260,37.62,17.42,17.398,32.77356797]
["bitfinex","SOLUSD",1673645154484,6.71641,17.419,17.398,36.41356797]
["bitfinex","SOLUSD",1673645154692,20.0,17.455,17.4,37.84]
["bitfinex","SOLUSD",1673645154912,37.84,17.45,17.4,37.84]
["bitfinex","SOLUSD",1673645155117,6.71641,17.449,17.41,37.84]
["bitfinex","SOLUSD",1673645155751,26.71641,17.449,17.41,37.84]
["bitfinex","SOLUSD",1673645156285,26.71641,17.449,17.4,37.84]
["bitfinex","SOLUSD",1673645156286,20.0,17.439,17.4,37.84]
["bitfinex","SOLUSD",1673645156481,85.65238379,17.448,17.41,37.83]
["bitfinex","SOLUSD",1673645156693,6.71641,17.447,17.411,20.0]
["bitfinex","SOLUSD",1673645157008,20.0,17.459,17.42,37.84]
["bitfinex","SOLUSD",1673645157637,20.0,17.455,17.42,37.84]
["bitfinex","SOLUSD",1673645158362,49.27609016,17.459,17.42,37.84]
["bitfinex","SOLUSD",1673645158579,113.8742,17.46,17.43,37.84]
["bitfinex","SOLUSD",1673645158990,113.8742,17.46,17.429,54.26929652]
["bitfinex","SOLUSD",1673645159203,113.8742,17.46,17.43,26.61988]
["bitfinex","SOLUSD",1673645159516,113.8742,17.46,17.431,6.6195]
["bitfinex","SOLUSD",1673645159725,40.53629363,17.465,17.44,37.83]
["bitfinex","SOLUSD",1673645159948,378.4,17.52,17.44,37.83]
["bitfinex","SOLUSD",1673645159949,109.0757,17.487,17.45,37.84]
["bitfinex","SOLUSD",1673645160690,109.0757,17.487,17.46,37.84]
["bitfinex","SOLUSD",1673645160895,108.4269041,17.509,17.47,37.83]
["bitfinex","SOLUSD",1673645161225,108.4269041,17.509,17.46,37.84]
["bitfinex","SOLUSD",1673645161420,228.875897,17.49,17.464,60.94118435]
["bitfinex","SOLUSD",1673645161631,228.875897,17.49,17.48,37.83]
["bitfinex","SOLUSD",1673645161841,228.875897,17.49,17.465,43.96647943]
["bitfinex","SOLUSD",1673645162063,228.875897,17.49,17.465,6.60661]
["bitfinex","SOLUSD",1673645162283,228.875897,17.49,17.473,37.35986943]
["bitfinex","SOLUSD",1673645162484,228.875897,17.49,17.466,27.13464826]
["bitfinex","SOLUSD",1673645162696,20.0,17.489,17.466,27.13464826]
["bitfinex","SOLUSD",1673645162908,20.0,17.489,17.466,40.79487596]
["bitfinex","SOLUSD",1673645163224,20.0,17.489,17.453,27.13464826]
["bitfinex","SOLUSD",1673645163422,20.0,17.489,17.441,20.0]
["bitfinex","SOLUSD",1673645163423,37.18,17.48,17.441,20.0]
["bitfinex","SOLUSD",1673645163630,20.0,17.479,17.45,37.18]
["bitfinex","SOLUSD",1673645163841,54.70083798,17.479,17.451,6.61191]
["bitfinex","SOLUSD",1673645164059,54.70083798,17.479,17.44,37.14]
["bitfinex","SOLUSD",1673645164389,45.87920749,17.478,17.444,27.13464826]
["bitfinex","SOLUSD",1673645164577,20.0,17.477,17.441,6.61571]
["bitfinex","SOLUSD",1673645165120,37.17,17.47,17.441,6.61571]
["bitfinex","SOLUSD",1673645165527,20.0,17.468,17.441,6.61571]
["bitfinex","SOLUSD",1673645165726,20.0,17.477,17.44,37.18]
["bitfinex","SOLUSD",1673645165727,65.87920749,17.477,17.44,37.18]
["bitfinex","SOLUSD",1673645166065,20.0,17.477,17.442,26.84192826]
["bitfinex","SOLUSD",1673645166261,20.0,17.477,17.443,6.32223]
["bitfinex","SOLUSD",1673645166466,20.0,17.477,17.443,6.02951]
["bitfinex","SOLUSD",1673645166682,20.0,17.477,17.444,26.84192826]
["bitfinex","SOLUSD",1673645166897,20.0,17.477,17.443,6.02951]
["bitfinex","SOLUSD",1673645167108,80.07601258,17.476,17.444,19.70728]
["bitfinex","SOLUSD",1673645167308,80.07601258,17.476,17.444,19.41456]
["bitfinex","SOLUSD",1673645167522,37.17,17.47,17.43,37.07]
["bitfinex","SOLUSD",1673645167725,20.0,17.474,17.436,27.13464826]
["bitfinex","SOLUSD",1673645167931,32.55388642,17.469,17.436,33.75224826]
["bitfinex","SOLUSD",1673645168156,20.0,17.477,17.44,36.88728]
["bitfinex","SOLUSD",1673645168363,20.0,17.479,17.45,36.88728]
["bitfinex","SOLUSD",1673645168573,20.0,17.479,17.45,36.59456]
["bitfinex","SOLUSD",1673645168784,20.0,17.479,17.451,27.13464826]
["bitfinex","SOLUSD",1673645169009,44.28165707,17.48,17.46,37.18]
["bitfinex","SOLUSD",1673645169330,20.0,17.479,17.45,37.18]
["bitfinex","SOLUSD",1673645169641,55.51748862,17.479,17.45,6.61229]
["bitfinex","SOLUSD",1673645169832,35.51748862,17.478,17.443,27.10064984]
["bitfinex","SOLUSD",1673645170041,39.75707416,17.48,17.45,57.18]
["bitfinex","SOLUSD",1673645170375,20.0,17.486,17.451,53.71255984]
["bitfinex","SOLUSD",1673645170683,42.16092373,17.484,17.452,33.71218984]
["bitfinex","SOLUSD",1673645170895,37.14,17.48,17.452,6.61154]
["bitfinex","SOLUSD",1673645171112,37.14,17.48,17.453,54.20129968]
["bitfinex","SOLUSD",1673645171293,37.14,17.48,17.441,423.20652572]
["bitfinex","SOLUSD",1673645171294,45.28092373,17.479,17.441,423.20652572]
["bitfinex","SOLUSD",1673645171509,20.0,17.478,17.442,6.61533]
["bitfinex","SOLUSD",1673645171729,101.25896112,17.478,17.442,33.71597984]
["bitfinex","SOLUSD",1673645171943,82.53787736,17.477,17.443,27.10064984]
["bitfinex","SOLUSD",1673645172146,82.53787736,17.477,17.46,36.95]
["bitfinex","SOLUSD",1673645172147,37.25695363,17.477,17.46,36.95]
["bitfinex","SOLUSD",1673645172355,22.878121,17.5,17.461,6.60813]
["bitfinex","SOLUSD",1673645172566,20.0,17.489,17.461,33.70877984]
["bitfinex","SOLUSD",1673645172790,121.42318169,17.489,17.462,27.10064984]
["bitfinex","SOLUSD",1673645172986,101.42318169,17.488,17.462,27.10064984]
["bitfinex","SOLUSD",1673645173426,20.0,17.486,17.462,27.10064984]
["bitfinex","SOLUSD",1673645173830,71.15547416,17.486,17.462,27.10064984]
["bitfinex","SOLUSD",1673645174057,37.18,17.48,17.45,37.18]
["bitfinex","SOLUSD",1673645174271,20.0,17.479,17.441,423.20652572]
["bitfinex","SOLUSD",1673645174483,160.3236058,17.479,17.442,6.61533]
["bitfinex","SOLUSD",1673645174797,140.3236058,17.478,17.442,6.61533]
["bitfinex","SOLUSD",1673645175006,89.16813164,17.478,17.442,6.61533]
["bitfinex","SOLUSD",1673645175212,89.16813164,17.477,17.442,6.61533]
["bitfinex","SOLUSD",1673645175423,20.0,17.476,17.442,6.61533]
["bitfinex","SOLUSD",1673645175636,158.92567247,17.476,17.442,6.61533]
["bitfinex","SOLUSD",1673645175961,266.055897,17.49,17.45,37.18]
["bitfinex","SOLUSD",1673645176151,266.055897,17.49,17.451,6.61191]
["bitfinex","SOLUSD",1673645176359,20.0,17.484,17.451,6.61191]
["bitfinex","SOLUSD",1673645176566,37.17,17.48,17.45,37.18]
["bitfinex","SOLUSD",1673645176789,37.17,17.48,17.441,96.88756722]
["bitfinex","SOLUSD",1673645177002,20.0,17.479,17.442,6.61533]
["bitfinex","SOLUSD",1673645177196,73.37605953,17.479,17.442,6.61533]
["bitfinex","SOLUSD",1673645177408,20.0,17.484,17.45,37.18]
["bitfinex","SOLUSD",1673645177630,20.0,17.484,17.451,6.61191]
["bitfinex","SOLUSD",1673645178059,50.67292619,17.483,17.451,6.61191]
["bitfinex","SOLUSD",1673645178461,52.86905721,17.482,17.452,20.0]
["bitfinex","SOLUSD",1673645178667,112.4696,17.485,17.46,37.18]
["bitfinex","SOLUSD",1673645178896,115.4274,17.487,17.46,37.18]
["bitfinex","SOLUSD",1673645179298,115.4274,17.487,17.453,6.61116]
["bitfinex","SOLUSD",1673645179299,20.0,17.484,17.453,6.61116]
["bitfinex","SOLUSD",1673645179627,51.87654083,17.485,17.46,36.87]
["bitfinex","SOLUSD",1673645179829,228.875897,17.49,17.461,26.60813]
["bitfinex","SOLUSD",1673645180037,228.875897,17.49,17.435,96.40641106]
["bitfinex","SOLUSD",1673645180038,228.875897,17.49,17.462,6.60775]
["bitfinex","SOLUSD",1673645180248,103.59642462,17.489,17.445,30.0]
["bitfinex","SOLUSD",1673645180463,103.59642462,17.489,17.45,37.18]
["bitfinex","SOLUSD",1673645180689,20.0,17.489,17.47,36.95]
["bitfinex","SOLUSD",1673645180886,228.875897,17.49,17.471,20.0]
["bitfinex","SOLUSD",1673645181205,228.875897,17.49,17.461,47.10064984]
["bitfinex","SOLUSD",1673645181407,135.35486344,17.49,17.464,35.64985332]
["bitfinex","SOLUSD",1673645181622,135.35486344,17.49,17.472,27.10064984]
["bitfinex","SOLUSD",1673645181826,0.0019282,17.492,17.481,20.0]
["bitfinex","SOLUSD",1673645182040,175.9,17.587,17.493,20.0]
["bitfinex","SOLUSD",1673645182243,15.0239237,17.563,17.495,101.93952985]
["bitfinex","SOLUSD",1673645182449,15.0239237,17.563,17.54,36.95]
["bitfinex","SOLUSD",1673645182769,15.0239237,17.563,17.541,51.16317206]
["bitfinex","SOLUSD",1673645182984,15.0239237,17.563,17.542,6.57762]
["bitfinex","SOLUSD",1673645183202,15.0239237,17.563,17.542,130.66268978]
["bitfinex","SOLUSD",1673645183410,6.71641,17.562,17.55,37.18]
["bitfinex","SOLUSD",1673645183621,22.790007,17.579,17.563,15.0239237]
["bitfinex","SOLUSD",1673645183847,22.790007,17.579,17.571,28.2422619]
["bitfinex","SOLUSD",1673645184044,22.790007,17.579,17.572,6.56639]
["bitfinex","SOLUSD",1673645184255,22.790007,17.579,17.572,102.86716697]
["bitfinex","SOLUSD",1673645184575,22.790007,17.579,17.541,95.56310016]
["bitfinex","SOLUSD",1673645184777,29.9691928,17.578,17.542,6.57762]
["bitfinex","SOLUSD",1673645184991,37.18,17.56,17.535,47.55980373]
["bitfinex","SOLUSD",1673645185213,37.14,17.55,17.535,47.55980373]
["bitfinex","SOLUSD",1673645185417,20.0,17.549,17.535,102.52800803]
["bitfinex","SOLUSD",1673645185630,20.0,17.549,17.51,37.18]
["bitfinex","SOLUSD",1673645185631,6.71641,17.548,17.51,37.18]
["bitfinex","SOLUSD",1673645185831,6.71641,17.548,17.536,54.77494212]
["bitfinex","SOLUSD",1673645186040,6.71641,17.548,17.528,32.0446762]
["bitfinex","SOLUSD",1673645186264,6.71641,17.548,17.521,20.0]
["bitfinex","SOLUSD",1673645186471,117.6141,17.568,17.54,36.87]
["bitfinex","SOLUSD",1673645186665,6.71641,17.567,17.54,36.87]
["bitfinex","SOLUSD",1673645187002,117.6141,17.568,17.522,53.96287096]
["bitfinex","SOLUSD",1673645187191,117.6141,17.568,17.541,6.57799]
["bitfinex","SOLUSD",1673645187406,20.0,17.567,17.521,20.0]
["bitfinex","SOLUSD",1673645187616,6.71641,17.566,17.53,37.18]
["bitfinex","SOLUSD",1673645187821,37.17,17.56,17.522,6.58512]
["bitfinex","SOLUSD",1673645188033,20.0,17.559,17.522,6.58512]
["bitfinex","SOLUSD",1673645188247,6.71641,17.558,17.523,28.80325749]
["bitfinex","SOLUSD",1673645188462,37.18,17.55,17.523,6.58475]
["bitfinex","SOLUSD",1673645188662,29.9691928,17.558,17.523,6.58475]
["bitfinex","SOLUSD",1673645188885,36.96,17.55,17.517,32.2017162]
["bitfinex","SOLUSD",1673645189092,36.96,17.55,17.518,28.80325749]
["bitfinex","SOLUSD",1673645189304,26.71641,17.549,17.518,28.80325749]
["bitfinex","SOLUSD",1673645189518,26.71641,17.549,17.51,36.96]
["bitfinex","SOLUSD",1673645189727,20.0,17.549,17.52,36.96]
["bitfinex","SOLUSD",1673645190044,41.24682893,17.552,17.52,36.96]
["bitfinex","SOLUSD",1673645190255,36.67,17.55,17.521,27.99487719]
["bitfinex","SOLUSD",1673645190477,20.0,17.549,17.5,37.23]
["bitfinex","SOLUSD",1673645190787,36.95,17.54,17.503,40.6942043]
["bitfinex","SOLUSD",1673645191096,36.95,17.54,17.501,6.59302]
["bitfinex","SOLUSD",1673645191097,36.96,17.53,17.501,6.59302]
["bitfinex","SOLUSD",1673645191730,36.76,17.52,17.501,6.59302]
["bitfinex","SOLUSD",1673645191924,36.76,17.52,17.48,637.5419282]
["bitfinex","SOLUSD",1673645192353,36.76,17.52,17.498,6.59416]
["bitfinex","SOLUSD",1673645192665,36.63,17.53,17.497,30.79483435]
["bitfinex","SOLUSD",1673645192883,36.76,17.52,17.497,2.79995716]
["bitfinex","SOLUSD",1673645193078,11.76,17.51,17.497,2.79995716]
["bitfinex","SOLUSD",1673645193287,42.55914133,17.537,17.524,36.76]
["bitfinex","SOLUSD",1673645193503,6.71641,17.536,17.525,20.0]
["bitfinex","SOLUSD",1673645193723,36.63,17.56,17.525,51.35080274]
["bitfinex","SOLUSD",1673645193922,33.72771591,17.544,17.51,36.96]
["bitfinex","SOLUSD",1673645194131,6.71641,17.543,17.513,51.35080274]
["bitfinex","SOLUSD",1673645194353,6.71641,17.543,17.52,36.88]
["bitfinex","SOLUSD",1673645194560,20.0,17.559,17.52,36.88]
["bitfinex","SOLUSD",1673645194561,20.0,17.559,17.543,17.40356299]
["bitfinex","SOLUSD",1673645194766,6.71641,17.558,17.543,17.40356299]
["bitfinex","SOLUSD",1673645194980,6.71641,17.558,17.544,27.99487719]
["bitfinex","SOLUSD",1673645195304,6.71641,17.558,17.545,20.0]
["bitfinex","SOLUSD",1673645195629,6.71641,17.558,17.543,17.40356299]
["bitfinex","SOLUSD",1673645195630,6.71641,17.558,17.543,0.00356299]
["bitfinex","SOLUSD",1673645196224,20.0,17.557,17.543,0.00356299]
["bitfinex","SOLUSD",1673645196462,6.71641,17.556,17.543,0.00356299]
["bitfinex","SOLUSD",1673645196668,36.63,17.55,17.543,0.00356299]
["bitfinex","SOLUSD",1673645197067,20.0,17.557,17.543,0.00356299]
["bitfinex","SOLUSD",1673645197508,20.0,17.567,17.543,0.00356299]
["bitfinex","SOLUSD",1673645197914,20.0,17.567,17.543,27.99844018]
["bitfinex","SOLUSD",1673645198118,20.0,17.567,17.544,27.99487719]
["bitfinex","SOLUSD",1673645198551,20.0,17.567,17.543,0.00356299]
["bitfinex","SOLUSD",1673645199186,20.0,17.567,17.544,27.99487719]
["bitfinex","SOLUSD",1673645199393,20.0,17.567,17.545,6.57649]
["bitfinex","SOLUSD",1673645199814,20.0,17.573,17.545,6.57649]
["bitfinex","SOLUSD",1673645200017,20.0,17.576,17.55,36.7]
["bitfinex","SOLUSD",1673645200559,20.0,17.576,17.551,6.57424]
["bitfinex","SOLUSD",1673645200770,20.0,17.576,17.552,20.0]
["bitfinex","SOLUSD",1673645200962,20.0,17.576,17.553,6.57349]
["bitfinex","SOLUSD",1673645201172,113.2617,17.59,17.56,36.85]
["bitfinex","SOLUSD",1673645201383,20.0,17.594,17.561,20.0]
["bitfinex","SOLUSD",1673645201593,20.0,17.594,17.57,36.7]
["bitfinex","SOLUSD",1673645201910,112.5657,17.604,17.571,6.56676]
["bitfinex","SOLUSD",1673645202130,112.5657,17.604,17.57,41.48874629]
["bitfinex","SOLUSD",1673645202131,36.96,17.6,17.57,41.48874629]
["bitfinex","SOLUSD",1673645202328,36.96,17.6,17.571,51.07089607]
["bitfinex","SOLUSD",1673645202537,20.0,17.601,17.572,52.75680295]
["bitfinex","SOLUSD",1673645202759,113.2617,17.619,17.572,52.75680295]
["bitfinex","SOLUSD",1673645202760,286.88264385,17.679,17.588,166.1976343]
["bitfinex","SOLUSD",1673645202965,108.6816,17.639,17.593,5.1149974]
["bitfinex","SOLUSD",1673645203176,20.0,17.657,17.643,30.25520039]
["bitfinex","SOLUSD",1673645203391,20.0,17.657,17.643,0.00520039]
["bitfinex","SOLUSD",1673645203392,612.83787606,17.648,17.643,0.00520039]
["bitfinex","SOLUSD",1673645203708,612.83787606,17.648,17.636,51.06603686]
["bitfinex","SOLUSD",1673645203903,612.83787606,17.648,17.637,6.54219]
["bitfinex","SOLUSD",1673645204116,612.83787606,17.648,17.644,51.06603686]
["bitfinex","SOLUSD",1673645204336,612.83787606,17.648,17.645,6.53922]
["bitfinex","SOLUSD",1673645204530,612.83787606,17.648,17.645,88.42425948]
["bitfinex","SOLUSD",1673645204741,522.51390135,17.648,17.646,101.37307827]
["bitfinex","SOLUSD",1673645204946,522.51390135,17.648,17.647,6.53848]
["bitfinex","SOLUSD",1673645205164,522.51390135,17.648,17.647,105.44669624]
["bitfinex","SOLUSD",1673645205378,0.0024847,17.662,17.657,29.82243175]
["bitfinex","SOLUSD",1673645205586,114.1876,17.738,17.682,17.79717871]
["bitfinex","SOLUSD",1673645205800,446.63967357,17.699,17.685,27.5264084]
["bitfinex","SOLUSD",1673645206123,70.8824847,17.739,17.683,6.52517]
["bitfinex","SOLUSD",1673645206124,71.3709752,17.739,17.71,21.68255365]
["bitfinex","SOLUSD",1673645206337,72.13622095,17.721,17.711,26.51485]
["bitfinex","SOLUSD",1673645206531,20.0,17.756,17.745,0.00792196]
["bitfinex","SOLUSD",1673645206734,20.0,17.756,17.712,6.51448]
["bitfinex","SOLUSD",1673645206735,28.84008183,17.746,17.712,6.51448]
["bitfinex","SOLUSD",1673645206977,20.0,17.756,17.712,6.51448]
["bitfinex","SOLUSD",1673645207290,20.0,17.756,17.713,126.93949509]
["bitfinex","SOLUSD",1673645207496,20.0,17.756,17.715,6.51338]
["bitfinex","SOLUSD",1673645207689,1.0,17.765,17.716,20.0]
["bitfinex","SOLUSD",1673645207894,374.69171147,17.775,17.756,60.0]
["bitfinex","SOLUSD",1673645208104,374.69171147,17.775,17.757,6.49797]
["bitfinex","SOLUSD",1673645208543,0.00260792,17.778,17.759,94.13123348]
["bitfinex","SOLUSD",1673645208862,71.3709752,17.816,17.758,113.64339884]
["bitfinex","SOLUSD",1673645208863,71.3709752,17.816,17.791,43.97254786]
["bitfinex","SOLUSD",1673645209059,71.3709752,17.816,17.762,20.0]
["bitfinex","SOLUSD",1673645209060,71.3709752,17.816,17.803,0.1633899]
["bitfinex","SOLUSD",1673645209275,24.96693013,17.816,17.807,0.1633899]
["bitfinex","SOLUSD",1673645209490,256.6312907,17.927,17.816,35.05018328]
["bitfinex","SOLUSD",1673645209680,256.6312907,17.927,17.808,20.0]
["bitfinex","SOLUSD",1673645209681,256.6312907,17.927,17.826,0.00819775]
["bitfinex","SOLUSD",1673645209891,167.74449992,18.002,17.817,65.94812043]
["bitfinex","SOLUSD",1673645209892,250.17699311,17.909,17.817,65.94812043]
["bitfinex","SOLUSD",1673645210118,26.71641,17.854,17.827,19.29736112]
["bitfinex","SOLUSD",1673645210316,20.0,17.854,17.828,6.4721]
["bitfinex","SOLUSD",1673645210522,20.0,17.854,17.828,33.11729115]
["bitfinex","SOLUSD",1673645210758,20.0,17.854,17.828,14.19923163]
["bitfinex","SOLUSD",1673645210966,6.71641,17.853,17.828,0.00923163]
["bitfinex","SOLUSD",1673645211288,14.19923163,17.828,17.709,94.05186011]
["bitfinex","SOLUSD",1673645211486,6.71641,17.826,17.758,66.93455937]
["bitfinex","SOLUSD",1673645211816,6.71641,17.826,17.759,82.6263986]
["bitfinex","SOLUSD",1673645212129,20.0,17.851,17.761,6.49651]
["bitfinex","SOLUSD",1673645212339,36.96273092,17.833,17.761,6.49651]
["bitfinex","SOLUSD",1673645212539,36.96273092,17.833,17.762,70.29077193]
["bitfinex","SOLUSD",1673645212540,6.71641,17.831,17.762,70.29077193]
["bitfinex","SOLUSD",1673645212738,6.71641,17.831,17.736,60.51191627]
["bitfinex","SOLUSD",1673645212950,6.71641,17.831,17.763,127.38394513]
["bitfinex","SOLUSD",1673645212951,31.64659759,17.83,17.763,127.38394513]
["bitfinex","SOLUSD",1673645213157,6.71641,17.829,17.764,6.49541]
["bitfinex","SOLUSD",1673645213385,20.0,17.828,17.764,6.49541]
["bitfinex","SOLUSD",1673645213596,6.71641,17.826,17.764,6.49541]
["bitfinex","SOLUSD",1673645214235,118.3193,17.85,17.765,70.82199763]
["bitfinex","SOLUSD",1673645214236,57.05016374,17.825,17.765,70.82199763]
["bitfinex","SOLUSD",1673645214445,20.0,17.849,17.765,70.82199763]
["bitfinex","SOLUSD",1673645214446,20.0,17.849,17.767,6.49432]
["bitfinex","SOLUSD",1673645214637,6.71641,17.848,17.768,20.0]
["bitfinex","SOLUSD",1673645214841,61.09861832,17.848,17.77,6.49322]
["bitfinex","SOLUSD",1673645215073,71.3709752,17.855,17.771,20.0]
["bitfinex","SOLUSD",1673645215262,36.37477454,17.847,17.773,6.49212]
["bitfinex","SOLUSD",1673645215480,6.71641,17.846,17.773,6.49212]
["bitfinex","SOLUSD",1673645215690,6.71641,17.846,17.774,20.0]
["bitfinex","SOLUSD",1673645216008,88.86401541,17.845,17.775,6.49139]
["bitfinex","SOLUSD",1673645216206,88.86401541,17.845,17.776,20.0]
["bitfinex","SOLUSD",1673645216207,6.71641,17.844,17.776,20.0]
["bitfinex","SOLUSD",1673645216417,46.69195007,17.846,17.776,20.0]
["bitfinex","SOLUSD",1673645216418,71.3709752,17.855,17.845,42.07331704]
["bitfinex","SOLUSD",1673645216746,71.3709752,17.855,17.852,97.27140022]
["bitfinex","SOLUSD",1673645216948,71.3709752,17.855,17.846,6.46557]
["bitfinex","SOLUSD",1673645217275,71.3709752,17.855,17.811,50.27637089]
["bitfinex","SOLUSD",1673645217276,71.3709752,17.855,17.814,60.24696009]
["bitfinex","SOLUSD",1673645217488,37.48855832,17.854,17.815,20.0]
["bitfinex","SOLUSD",1673645217699,37.48855832,17.854,17.816,6.47646]
["bitfinex","SOLUSD",1673645218101,37.48855832,17.854,17.817,60.23681579]
["bitfinex","SOLUSD",1673645218321,37.23766976,17.854,17.818,6.47573]
["bitfinex","SOLUSD",1673645218529,71.3709752,17.855,17.818,6.47573]
["bitfinex","SOLUSD",1673645219062,57.23766976,17.854,17.818,6.47573]
["bitfinex","SOLUSD",1673645219261,6.71641,17.853,17.788,60.33502063]
["bitfinex","SOLUSD",1673645219476,6.71641,17.853,17.789,6.48629]
["bitfinex","SOLUSD",1673645219477,92.96940876,17.853,17.789,6.48629]
["bitfinex","SOLUSD",1673645219807,35.94,17.83,17.789,32.82055476]
["bitfinex","SOLUSD",1673645220109,134.00246694,17.852,17.78,96.262168]
["bitfinex","SOLUSD",1673645220110,54.49412285,17.829,17.781,60.35877324]
["bitfinex","SOLUSD",1673645220318,20.0,17.828,17.79,28.50641565]
["bitfinex","SOLUSD",1673645220525,6.71641,17.827,17.782,6.48884]
["bitfinex","SOLUSD",1673645220746,29.75609176,17.833,17.791,26.33426476]
["bitfinex","SOLUSD",1673645220944,20.0,17.854,17.792,6.48519]
["bitfinex","SOLUSD",1673645221155,29.75609176,17.849,17.81,35.91]
["bitfinex","SOLUSD",1673645221370,35.94,17.85,17.81,35.91]
["bitfinex","SOLUSD",1673645221578,6.71641,17.848,17.8,35.96]
["bitfinex","SOLUSD",1673645221783,6.71641,17.848,17.792,6.48519]
["bitfinex","SOLUSD",1673645221784,35.94,17.83,17.79,35.94]
["bitfinex","SOLUSD",1673645222014,42.65641,17.83,17.79,35.94]
["bitfinex","SOLUSD",1673645222211,32.78942509,17.829,17.79,35.94]
["bitfinex","SOLUSD",1673645222530,6.71641,17.828,17.791,26.33426476]
["bitfinex","SOLUSD",1673645222717,6.71641,17.828,17.78,143.79]
["bitfinex","SOLUSD",1673645222718,35.72,17.82,17.78,35.9]
["bitfinex","SOLUSD",1673645222935,6.71641,17.819,17.78,35.9]
["bitfinex","SOLUSD",1673645223463,35.94,17.81,17.76,37.90760763]
["bitfinex","SOLUSD",1673645223670,20.0,17.809,17.77,35.86]
["bitfinex","SOLUSD",1673645224093,57.36806843,17.809,17.76,37.90760763]
["bitfinex","SOLUSD",1673645224310,35.94,17.8,17.76,37.90760763]
["bitfinex","SOLUSD",1673645224520,35.94,17.8,17.761,6.49651]
["bitfinex","SOLUSD",1673645224728,34.37428569,17.803,17.761,32.83077476]
["bitfinex","SOLUSD",1673645224931,6.71641,17.802,17.761,6.49651]
["bitfinex","SOLUSD",1673645225257,6.71641,17.802,17.76,1.89760763]
["bitfinex","SOLUSD",1673645225258,35.94,17.79,17.76,1.89760763]
["bitfinex","SOLUSD",1673645225576,20.0,17.801,17.76,1.89760763]
["bitfinex","SOLUSD",1673645225577,26.71641,17.789,17.76,1.89760763]
["bitfinex","SOLUSD",1673645225767,26.71641,17.788,17.754,28.98250182]
["bitfinex","SOLUSD",1673645225972,35.94,17.76,17.724,20.0]
["bitfinex","SOLUSD",1673645226185,35.94,17.76,17.721,366.66598026]
["bitfinex","SOLUSD",1673645226420,6.71641,17.759,17.723,71.0751552]
["bitfinex","SOLUSD",1673645226726,20.0,17.758,17.723,70.4872552]
["bitfinex","SOLUSD",1673645226943,20.0,17.758,17.723,70.1909052]
["bitfinex","SOLUSD",1673645227130,6.71641,17.757,17.723,69.8945552]
["bitfinex","SOLUSD",1673645227336,2.06859,17.749,17.723,69.5982052]
["bitfinex","SOLUSD",1673645227549,2.06859,17.749,17.723,44.3075452]
["bitfinex","SOLUSD",1673645227550,6.71641,17.748,17.723,44.3075452]
["bitfinex","SOLUSD",1673645227770,20.0,17.739,17.723,44.0168852]
["bitfinex","SOLUSD",1673645227986,20.0,17.739,17.723,43.7262252]
["bitfinex","SOLUSD",1673645227987,6.71641,17.738,17.723,43.7262252]
["bitfinex","SOLUSD",1673645228201,99.32098828,17.747,17.738,3.98125822]
["bitfinex","SOLUSD",1673645228202,47.77771285,17.747,17.738,3.98125822]
["bitfinex","SOLUSD",1673645228413,35.94,17.76,17.738,2.69059822]
["bitfinex","SOLUSD",1673645228623,20.0,17.77,17.738,2.69059822]
["bitfinex","SOLUSD",1673645228624,55.94,17.77,17.738,2.39993822]
["bitfinex","SOLUSD",1673645228817,47.77771285,17.763,17.738,2.10927822]
["bitfinex","SOLUSD",1673645229030,47.77771285,17.763,17.74,35.86]
["bitfinex","SOLUSD",1673645229234,18.72992746,17.771,17.758,19.70934]
["bitfinex","SOLUSD",1673645229448,18.72992746,17.771,17.741,6.50383]
["bitfinex","SOLUSD",1673645229669,18.72992746,17.771,17.742,19.70934]
["bitfinex","SOLUSD",1673645229877,18.72992746,17.771,17.742,19.42016]
["bitfinex","SOLUSD",1673645230087,35.94,17.77,17.737,8.23762546]
["bitfinex","SOLUSD",1673645230297,6.71641,17.769,17.738,1.24025822]
["bitfinex","SOLUSD",1673645230499,6.71641,17.769,17.738,0.95107822]
["bitfinex","SOLUSD",1673645230711,20.0,17.759,17.738,0.16189822]
["bitfinex","SOLUSD",1673645231030,20.0,17.759,17.72,35.67]
["bitfinex","SOLUSD",1673645231031,20.0,17.757,17.723,42.85910342]
["bitfinex","SOLUSD",1673645231357,6.71641,17.756,17.723,42.56992342]
["bitfinex","SOLUSD",1673645231674,36.50940267,17.755,17.723,42.56992342]
["bitfinex","SOLUSD",1673645231876,36.50940267,17.755,17.73,35.83]
["bitfinex","SOLUSD",1673645232081,20.0,17.77,17.73,35.54082]
["bitfinex","SOLUSD",1673645232421,35.94,17.78,17.74,35.94]
["bitfinex","SOLUSD",1673645232611,55.73,17.79,17.75,35.86]
["bitfinex","SOLUSD",1673645232818,20.0,17.789,17.75,35.94]
["bitfinex","SOLUSD",1673645233033,20.0,17.789,17.743,26.33426476]
["bitfinex","SOLUSD",1673645233234,20.0,17.789,17.75,35.64929]
["bitfinex","SOLUSD",1673645233449,20.0,17.789,17.75,35.53929]
["bitfinex","SOLUSD",1673645233678,32.46164302,17.776,17.744,26.21202]
["bitfinex","SOLUSD",1673645233866,35.94,17.78,17.744,19.41858]
["bitfinex","SOLUSD",1673645234199,42.02044618,17.778,17.74,35.64929]
["bitfinex","SOLUSD",1673645234394,30.55370773,17.775,17.74,35.64929]
["bitfinex","SOLUSD",1673645234603,41.25678439,17.77,17.733,43.67485901]
["bitfinex","SOLUSD",1673645234810,6.71641,17.769,17.724,168.9]
["bitfinex","SOLUSD",1673645235030,20.0,17.789,17.734,20.0]
["bitfinex","SOLUSD",1673645235249,20.0,17.789,17.735,6.50603]
["bitfinex","SOLUSD",1673645235451,20.0,17.789,17.735,32.84029476]
["bitfinex","SOLUSD",1673645235663,20.0,17.789,17.737,20.0]
["bitfinex","SOLUSD",1673645235868,20.0,17.789,17.738,6.50493]
["bitfinex","SOLUSD",1673645236189,20.0,17.799,17.76,35.94]
["bitfinex","SOLUSD",1673645236598,20.0,17.799,17.761,20.0]
["bitfinex","SOLUSD",1673645237043,20.0,17.799,17.761,60.04898567]
["bitfinex","SOLUSD",1673645237356,20.0,17.799,17.762,40.04898567]
["bitfinex","SOLUSD",1673645237752,20.0,17.799,17.763,20.0]
["bitfinex","SOLUSD",1673645237961,20.0,17.801,17.761,20.0]
["bitfinex","SOLUSD",1673645238194,20.0,17.801,17.763,26.33426476]
["bitfinex","SOLUSD",1673645238388,20.0,17.801,17.761,20.0]
["bitfinex","SOLUSD",1673645238389,20.0,17.801,17.764,6.49541]
["bitfinex","SOLUSD",1673645238929,28.71488079,17.8,17.76,35.94]
["bitfinex","SOLUSD",1673645239138,34.26154746,17.792,17.742,366.60390713]
["bitfinex","SOLUSD",1673645239332,36.61921975,17.792,17.76,26.33426476]
["bitfinex","SOLUSD",1673645239541,20.0,17.81,17.761,6.49651]
["bitfinex","SOLUSD",1673645239765,20.0,17.815,17.761,49.90053515]
["bitfinex","SOLUSD",1673645239982,110.1013,17.82,17.762,46.33426476]
["bitfinex","SOLUSD",1673645240166,35.23368841,17.818,17.764,6.49541]
["bitfinex","SOLUSD",1673645240376,35.23368841,17.818,17.764,36.49541]
["bitfinex","SOLUSD",1673645240720,110.1013,17.829,17.766,188.9]
["bitfinex","SOLUSD",1673645240921,110.1013,17.829,17.768,6.49395]
["bitfinex","SOLUSD",1673645241117,52.46264335,17.824,17.769,20.0]
["bitfinex","SOLUSD",1673645241330,52.46264335,17.824,17.77,6.49322]
["bitfinex","SOLUSD",1673645241331,6.71641,17.815,17.77,6.49322]
["bitfinex","SOLUSD",1673645241653,6.71641,17.815,17.772,168.9]
["bitfinex","SOLUSD",1673645241850,32.67294435,17.821,17.773,6.49212]
["bitfinex","SOLUSD",1673645242061,6.71641,17.815,17.774,20.0]
["bitfinex","SOLUSD",1673645242273,6.71641,17.815,17.775,6.49139]
["bitfinex","SOLUSD",1673645242502,32.67294435,17.814,17.775,26.33426476]
["bitfinex","SOLUSD",1673645242711,20.0,17.812,17.772,60.3893398]
["bitfinex","SOLUSD",1673645242906,17.0,17.811,17.769,26.33426476]
["bitfinex","SOLUSD",1673645243118,6.71641,17.81,17.773,26.33426476]
["bitfinex","SOLUSD",1673645243339,17.0,17.809,17.773,26.33426476]
["bitfinex","SOLUSD",1673645243659,17.0,17.809,17.752,168.9]
["bitfinex","SOLUSD",1673645243660,20.0,17.807,17.752,26.33426476]
["bitfinex","SOLUSD",1673645243850,43.71641,17.806,17.753,6.49944]
["bitfinex","SOLUSD",1673645244060,6.71641,17.805,17.753,6.49944]
["bitfinex","SOLUSD",1673645244280,20.0,17.804,17.754,26.33426476]
["bitfinex","SOLUSD",1673645244499,6.71641,17.803,17.755,6.49871]
["bitfinex","SOLUSD",1673645244691,82.74307663,17.803,17.755,6.49871]
["bitfinex","SOLUSD",1673645244911,34.88882491,17.802,17.756,86.77802163]
["bitfinex","SOLUSD",1673645245112,6.71641,17.801,17.757,66.93832293]
["bitfinex","SOLUSD",1673645245439,51.26318056,17.801,17.759,168.9]
["bitfinex","SOLUSD",1673645245632,20.0,17.81,17.761,168.9]
["bitfinex","SOLUSD",1673645245844,26.71641,17.81,17.762,6.49614]
["bitfinex","SOLUSD",1673645246062,34.56555824,17.8,17.762,32.83040476]
["bitfinex","SOLUSD",1673645246267,44.54677056,17.809,17.763,201.73004476]
["bitfinex","SOLUSD",1673645246474,114.8927,17.811,17.765,30.0]
["bitfinex","SOLUSD",1673645246685,56.13455747,17.81,17.766,175.39468]
["bitfinex","SOLUSD",1673645246915,56.13455747,17.81,17.767,6.49432]
["bitfinex","SOLUSD",1673645247102,49.41814747,17.809,17.767,32.82858476]
["bitfinex","SOLUSD",1673645247315,6.71641,17.809,17.767,32.82858476]
["bitfinex","SOLUSD",1673645247547,6.71641,17.809,17.768,26.33426476]
["bitfinex","SOLUSD",1673645247858,6.71641,17.809,17.769,6.49359]
["bitfinex","SOLUSD",1673645248257,114.8927,17.811,17.77,26.33426476]
["bitfinex","SOLUSD",1673645248475,114.8927,17.811,17.771,6.49286]
["bitfinex","SOLUSD",1673645248897,114.8927,17.811,17.772,26.33426476]
["bitfinex","SOLUSD",1673645249107,114.8927,17.811,17.773,6.49212]
["bitfinex","SOLUSD",1673645249420,114.8927,17.811,17.774,26.33426476]
["bitfinex","SOLUSD",1673645249630,6.71641,17.81,17.774,26.33426476]
["bitfinex","SOLUSD",1673645250694,36.63838571,17.809,17.774,26.33426476]
["bitfinex","SOLUSD",1673645250909,6.71641,17.808,17.774,26.33426476]
["bitfinex","SOLUSD",1673645251116,6.71641,17.808,17.775,20.0]
["bitfinex","SOLUSD",1673645251308,36.63838571,17.807,17.771,26.33426476]
["bitfinex","SOLUSD",1673645251521,20.0,17.805,17.771,26.33426476]
["bitfinex","SOLUSD",1673645251735,6.71641,17.804,17.76,35.96]
["bitfinex","SOLUSD",1673645252072,48.53414747,17.803,17.761,30.0]
["bitfinex","SOLUSD",1673645252280,6.71641,17.802,17.761,30.0]
["bitfinex","SOLUSD",1673645252493,20.0,17.801,17.762,26.33426476]
["bitfinex","SOLUSD",1673645252691,42.65641,17.8,17.762,26.33426476]
["bitfinex","SOLUSD",1673645253018,6.71641,17.799,17.762,26.33426476]
["bitfinex","SOLUSD",1673645253229,134.02954823,17.799,17.762,26.33426476]
["bitfinex","SOLUSD",1673645253415,43.14067462,17.799,17.762,26.33426476]
["bitfinex","SOLUSD",1673645253631,20.0,17.797,17.762,26.33426476]
["bitfinex","SOLUSD",1673645253841,6.71641,17.796,17.762,26.33426476]
["bitfinex","SOLUSD",1673645254052,6.71641,17.796,17.75,35.94]
["bitfinex","SOLUSD",1673645254053,35.94,17.79,17.75,35.94]
["bitfinex","SOLUSD",1673645254262,20.0,17.788,17.751,26.33426476]
["bitfinex","SOLUSD",1673645254596,6.71641,17.787,17.751,26.33426476]
["bitfinex","SOLUSD",1673645254799,55.25055747,17.787,17.751,26.33426476]
["bitfinex","SOLUSD",1673645255215,48.53414747,17.786,17.752,94.67998182]
["bitfinex","SOLUSD",1673645255425,20.0,17.788,17.76,130.82175884]
["bitfinex","SOLUSD",1673645255843,20.0,17.788,17.761,26.33426476]
["bitfinex","SOLUSD",1673645256051,48.53414747,17.787,17.751,94.09439072]
["bitfinex","SOLUSD",1673645256260,40.55466218,17.788,17.761,26.33426476]
["bitfinex","SOLUSD",1673645256487,20.0,17.799,17.762,20.0]
["bitfinex","SOLUSD",1673645256695,6.71641,17.796,17.762,20.0]
["bitfinex","SOLUSD",1673645256885,55.94,17.79,17.762,46.33426476]
["bitfinex","SOLUSD",1673645257100,6.71641,17.789,17.76,94.91175884]
["bitfinex","SOLUSD",1673645257305,40.19672885,17.789,17.762,26.33426476]
["bitfinex","SOLUSD",1673645257539,6.71641,17.789,17.762,120.67145351]
["bitfinex","SOLUSD",1673645257938,6.71641,17.789,17.751,94.09439072]
["bitfinex","SOLUSD",1673645258269,31.41757378,17.788,17.759,94.13123348]
["bitfinex","SOLUSD",1673645258487,31.41757378,17.788,17.75,35.67]
["bitfinex","SOLUSD",1673645258488,26.71641,17.787,17.747,94.17519382]
["bitfinex","SOLUSD",1673645258670,35.94,17.78,17.747,94.17519382]
["bitfinex","SOLUSD",1673645258881,42.65641,17.78,17.753,26.33426476]
["bitfinex","SOLUSD",1673645259096,26.71641,17.779,17.741,366.19062276]
["bitfinex","SOLUSD",1673645259305,26.71641,17.779,17.747,26.39752677]
["bitfinex","SOLUSD",1673645259306,6.71641,17.778,17.747,26.39752677]
["bitfinex","SOLUSD",1673645259741,56.70492614,17.787,17.75,35.94]
["bitfinex","SOLUSD",1673645259953,20.0,17.787,17.75,35.94]
["bitfinex","SOLUSD",1673645260144,20.0,17.787,17.751,26.39752677]
["bitfinex","SOLUSD",1673645260485,20.0,17.785,17.751,26.39752677]
["bitfinex","SOLUSD",1673645260671,26.71641,17.785,17.751,26.39752677]
["bitfinex","SOLUSD",1673645260996,6.71641,17.785,17.751,26.39752677]
["bitfinex","SOLUSD",1673645261401,6.71641,17.785,17.752,20.0]
["bitfinex","SOLUSD",1673645261613,34.59903067,17.784,17.752,20.0]
["bitfinex","SOLUSD",1673645261824,34.59903067,17.784,17.753,26.39752677]
["bitfinex","SOLUSD",1673645261825,6.71641,17.783,17.753,26.39752677]
["bitfinex","SOLUSD",1673645262033,35.94,17.78,17.771,0.00136]
["bitfinex","SOLUSD",1673645262261,6.71641,17.779,17.754,20.0]
["bitfinex","SOLUSD",1673645262468,20.0,17.778,17.754,20.0]
["bitfinex","SOLUSD",1673645262668,6.71641,17.777,17.771,0.00136]
["bitfinex","SOLUSD",1673645263101,33.44029734,17.776,17.771,0.00272]
["bitfinex","SOLUSD",1673645263415,71.73708683,17.775,17.732,28.44406293]
["bitfinex","SOLUSD",1673645263608,6.71641,17.774,17.771,0.00136]
["bitfinex","SOLUSD",1673645263818,20.0,17.772,17.73,35.91]
["bitfinex","SOLUSD",1673645264025,6.71505,17.771,17.727,28.44406293]
["bitfinex","SOLUSD",1673645264250,3.34997225,17.769,17.728,26.39752677]
["bitfinex","SOLUSD",1673645264462,168.9,17.77,17.728,26.39752677]
["bitfinex","SOLUSD",1673645264463,35.65864,17.75,17.728,26.39752677]
["bitfinex","SOLUSD",1673645264672,6.71641,17.768,17.751,21.08079385]
["bitfinex","SOLUSD",1673645264868,6.43505,17.768,17.751,21.08079385]
["bitfinex","SOLUSD",1673645265083,6.43505,17.768,17.751,9.385e-05]
["bitfinex","SOLUSD",1673645265084,49.7873435,17.766,17.751,9.385e-05]
["bitfinex","SOLUSD",1673645265309,6.71641,17.765,17.75,0.00597195]
["bitfinex","SOLUSD",1673645265524,35.94,17.76,17.75,0.00597195]
["bitfinex","SOLUSD",1673645265709,6.71641,17.76,17.75,0.00597195]
["bitfinex","SOLUSD",1673645265924,64.30368821,17.764,17.75,0.00597195]
["bitfinex","SOLUSD",1673645266246,64.02232821,17.764,17.75,0.00597195]
["bitfinex","SOLUSD",1673645266438,51.87427829,17.764,17.75,0.00597195]
["bitfinex","SOLUSD",1673645266651,6.43505,17.763,17.75,0.00597195]
["bitfinex","SOLUSD",1673645266863,20.0,17.762,17.75,0.00597195]
["bitfinex","SOLUSD",1673645267518,19.21864,17.762,17.75,0.00597195]
["bitfinex","SOLUSD",1673645267723,18.93728,17.762,17.75,0.00597195]
["bitfinex","SOLUSD",1673645268129,35.94,17.78,17.75,0.00597195]
["bitfinex","SOLUSD",1673645268339,252.29156059,17.807,17.75,0.00597195]
["bitfinex","SOLUSD",1673645268545,50.21975829,17.776,17.771,0.00136]
["bitfinex","SOLUSD",1673645268755,20.0,17.776,17.771,0.00136]
["bitfinex","SOLUSD",1673645268967,20.0,17.773,17.75,0.00597195]
["bitfinex","SOLUSD",1673645269190,6.71641,17.772,17.75,0.00597195]
["bitfinex","SOLUSD",1673645269402,53.40735829,17.773,17.75,0.00597195]
["bitfinex","SOLUSD",1673645269604,20.0,17.773,17.75,26.40349872]
["bitfinex","SOLUSD",1673645269812,20.0,17.778,17.751,20.0]
["bitfinex","SOLUSD",1673645270021,20.0,17.779,17.751,20.0]
["bitfinex","SOLUSD",1673645270233,20.0,17.779,17.752,26.39752677]
["bitfinex","SOLUSD",1673645270460,20.0,17.789,17.753,20.0]
["bitfinex","SOLUSD",1673645270860,20.0,17.789,17.754,26.39752677]
["bitfinex","SOLUSD",1673645271075,20.0,17.789,17.76,35.9]
["bitfinex","SOLUSD",1673645271284,728.25317738,17.789,17.76,35.9]
["bitfinex","SOLUSD",1673645271493,728.25317738,17.789,17.761,26.4607788]
["bitfinex","SOLUSD",1673645271820,4.48191141,17.788,17.762,20.0]
["bitfinex","SOLUSD",1673645272229,4.48191141,17.788,17.78,35.72]
["bitfinex","SOLUSD",1673645272431,708.25317738,17.789,17.781,20.0]
["bitfinex","SOLUSD",1673645272664,708.25317738,17.789,17.781,46.4607788]
["bitfinex","SOLUSD",1673645272871,708.25317738,17.789,17.781,20.0]
["bitfinex","SOLUSD",1673645273282,708.25317738,17.789,17.777,26.4607788]
["bitfinex","SOLUSD",1673645273489,20.0,17.788,17.777,26.4607788]
["bitfinex","SOLUSD",1673645273701,20.0,17.788,17.763,6.49578]
["bitfinex","SOLUSD",1673645273702,19.5,17.788,17.763,6.49578]
["bitfinex","SOLUSD",1673645273907,19.5,17.788,17.765,26.4607788]
["bitfinex","SOLUSD",1673645274119,2.94620747,17.787,17.763,6.49578]
["bitfinex","SOLUSD",1673645274337,2.94620747,17.787,17.757,26.4607788]
["bitfinex","SOLUSD",1673645274563,2.94620747,17.787,17.764,26.4607788]
["bitfinex","SOLUSD",1673645274758,49.58962563,17.787,17.764,26.4607788]
["bitfinex","SOLUSD",1673645274971,19.5,17.788,17.764,26.4607788]
["bitfinex","SOLUSD",1673645275171,19.5,17.788,17.76,35.67]
["bitfinex","SOLUSD",1673645275394,19.5,17.788,17.761,26.4607788]
["bitfinex","SOLUSD",1673645276027,19.5,17.788,17.757,6.49797]
["bitfinex","SOLUSD",1673645276431,49.58962563,17.787,17.758,26.4607788]
["bitfinex","SOLUSD",1673645276642,19.5,17.788,17.758,26.4607788]
["bitfinex","SOLUSD",1673645277517,19.5,17.788,17.759,6.49724]
["bitfinex","SOLUSD",1673645277815,69.08962563,17.788,17.76,26.4607788]
["bitfinex","SOLUSD",1673645278028,19.5,17.788,17.76,32.9576588]
["bitfinex","SOLUSD",1673645278243,708.25317738,17.789,17.761,20.0]
["bitfinex","SOLUSD",1673645278453,708.25317738,17.789,17.762,6.49614]
["bitfinex","SOLUSD",1673645278641,708.25317738,17.789,17.763,20.0]
["bitfinex","SOLUSD",1673645278855,708.25317738,17.789,17.763,46.4607788]
["bitfinex","SOLUSD",1673645279304,708.25317738,17.789,17.764,26.4607788]
["bitfinex","SOLUSD",1673645279479,3.443619,17.78,17.764,26.4607788]
["bitfinex","SOLUSD",1673645280122,53.03324463,17.78,17.763,20.0]
["bitfinex","SOLUSD",1673645280330,53.03324463,17.78,17.758,26.4607788]
["bitfinex","SOLUSD",1673645280538,3.443619,17.78,17.759,20.0]
["bitfinex","SOLUSD",1673645280762,3.443619,17.78,17.764,26.4607788]
["bitfinex","SOLUSD",1673645281191,3.443619,17.78,17.759,20.0]
["bitfinex","SOLUSD",1673645281376,708.33134172,17.78,17.76,26.4607788]
["bitfinex","SOLUSD",1673645281585,5.00963403,17.779,17.75,35.72597195]
["bitfinex","SOLUSD",1673645281796,54.59925966,17.779,17.75,35.72597195]
["bitfinex","SOLUSD",1673645282017,54.59925966,17.779,17.752,26.4607788]
["bitfinex","SOLUSD",1673645282215,25.00963403,17.777,17.752,26.4607788]
["bitfinex","SOLUSD",1673645282427,25.00963403,17.777,17.75,0.00597195]
["bitfinex","SOLUSD",1673645282639,31.03908103,17.776,17.75,0.00597195]
["bitfinex","SOLUSD",1673645282854,84.77686688,17.776,17.75,0.00597195]
["bitfinex","SOLUSD",1673645283058,4.14816022,17.774,17.75,0.00597195]
["bitfinex","SOLUSD",1673645283282,10.86457022,17.774,17.74,35.27597195]
["bitfinex","SOLUSD",1673645283480,35.94,17.77,17.741,26.4607788]
["bitfinex","SOLUSD",1673645283689,3.77013536,17.769,17.741,26.4607788]
["bitfinex","SOLUSD",1673645283915,3.77013536,17.769,17.73,64.16406293]
["bitfinex","SOLUSD",1673645283916,53.35976099,17.769,17.73,64.16406293]
["bitfinex","SOLUSD",1673645284122,20.0,17.766,17.731,26.4607788]
["bitfinex","SOLUSD",1673645284336,3.87840015,17.764,17.731,26.4607788]
["bitfinex","SOLUSD",1673645284740,35.94,17.76,17.731,26.4607788]
["bitfinex","SOLUSD",1673645284949,3.87840015,17.762,17.731,26.4607788]
["bitfinex","SOLUSD",1673645285179,23.87840015,17.762,17.731,26.4607788]
["bitfinex","SOLUSD",1673645285395,3.87840015,17.759,17.731,26.4607788]
["bitfinex","SOLUSD",1673645285830,37.09515452,17.759,17.724,413.03004145]
["bitfinex","SOLUSD",1673645286215,26.71641,17.758,17.725,26.4607788]
["bitfinex","SOLUSD",1673645286434,11.20993505,17.757,17.725,26.4607788]
["bitfinex","SOLUSD",1673645286633,208.7594977,17.757,17.725,26.4607788]
["bitfinex","SOLUSD",1673645286842,46.02623882,17.756,17.723,56.88812585]
["bitfinex","SOLUSD",1673645287066,6.71641,17.755,17.724,26.4607788]
["bitfinex","SOLUSD",1673645287258,24.13423061,17.754,17.724,52.9215576]
["bitfinex","SOLUSD",1673645287470,35.94,17.75,17.723,56.88812585]
["bitfinex","SOLUSD",1673645287691,211.55641,17.75,17.723,56.88812585]
["bitfinex","SOLUSD",1673645287905,243.75638925,17.749,17.723,0.00812585]
["bitfinex","SOLUSD",1673645288117,20.0,17.739,17.723,0.00812585]
["bitfinex","SOLUSD",1673645288335,4.52055404,17.738,17.72,0.00812585]
["bitfinex","SOLUSD",1673645288649,26.71641,17.737,17.72,0.00812585]
["bitfinex","SOLUSD",1673645288859,188.9,17.735,17.712,151.98004145]
["bitfinex","SOLUSD",1673645289058,168.61815,17.733,17.703,227.55250342]
["bitfinex","SOLUSD",1673645289387,5.54157184,17.729,17.703,227.55250342]
["bitfinex","SOLUSD",1673645289600,5.25972184,17.719,17.703,227.55250342]
["bitfinex","SOLUSD",1673645289793,4.97787184,17.719,17.703,227.55250342]
["bitfinex","SOLUSD",1673645290022,4.69602184,17.719,17.703,227.55250342]
["bitfinex","SOLUSD",1673645290231,4.41417184,17.719,17.703,227.55250342]
["bitfinex","SOLUSD",1673645290417,4.13232184,17.724,17.703,227.55250342]
["bitfinex","SOLUSD",1673645291148,24.13232184,17.724,17.703,227.55250342]
["bitfinex","SOLUSD",1673645291371,4.13232184,17.724,17.703,227.55250342]
["bitfinex","SOLUSD",1673645291697,615.70522014,17.724,17.71,35.72]
["bitfinex","SOLUSD",1673645292113,615.70522014,17.724,17.711,26.4607788]
["bitfinex","SOLUSD",1673645292322,615.70522014,17.724,17.712,26.51448]
["bitfinex","SOLUSD",1673645292513,615.70522014,17.724,17.713,6.51412]
["bitfinex","SOLUSD",1673645292732,615.70522014,17.724,17.714,18.5]
["bitfinex","SOLUSD",1673645293255,615.70522014,17.724,17.714,0.00939115]
["bitfinex","SOLUSD",1673645293479,122.91154985,17.76,17.711,39.97926364]
["bitfinex","SOLUSD",1673645293686,615.70522014,17.724,17.7,35.86]
["bitfinex","SOLUSD",1673645293894,1.26575223,17.723,17.695,94.35602659]
["bitfinex","SOLUSD",1673645294128,21.26575223,17.723,17.693,94.25477814]
["bitfinex","SOLUSD",1673645294439,1.61717379,17.721,17.693,94.25477814]
["bitfinex","SOLUSD",1673645294846,1.61717379,17.722,17.693,94.25477814]
["bitfinex","SOLUSD",1673645295898,1.61717379,17.722,17.693,100.77625814]
["bitfinex","SOLUSD",1673645296113,1.61717379,17.722,17.7,35.72]
["bitfinex","SOLUSD",1673645296737,1.61717379,17.722,17.695,94.35602659]
["bitfinex","SOLUSD",1673645297169,32.10518876,17.721,17.693,94.25477814]
["bitfinex","SOLUSD",1673645297388,20.0,17.719,17.693,94.25477814]
["bitfinex","SOLUSD",1673645297583,2.2860146,17.718,17.693,94.25477814]
["bitfinex","SOLUSD",1673645299054,20.0,17.716,17.693,94.25477814]
["bitfinex","SOLUSD",1673645299281,3.10556216,17.715,17.693,94.25477814]
["bitfinex","SOLUSD",1673645299794,3.10556216,17.715,17.68,36.13]
["bitfinex","SOLUSD",1673645299795,33.60576975,17.714,17.692,123.02622575]
["bitfinex","SOLUSD",1673645300013,24.13232184,17.713,17.692,123.02622575]
["bitfinex","SOLUSD",1673645300416,4.13232184,17.711,17.692,123.02622575]
["bitfinex","SOLUSD",1673645300955,4.13232184,17.708,17.686,94.20412362]
["bitfinex","SOLUSD",1673645301156,6.71641,17.707,17.683,94.04155461]
["bitfinex","SOLUSD",1673645301371,35.94,17.7,17.683,94.04155461]
["bitfinex","SOLUSD",1673645301585,4.13232184,17.706,17.683,94.04155461]
["bitfinex","SOLUSD",1673645301586,4.13232184,17.699,17.683,94.04155461]
["bitfinex","SOLUSD",1673645301793,596.3503528,17.702,17.683,94.04155461]
["bitfinex","SOLUSD",1673645301994,20.0,17.7,17.683,94.04155461]
["bitfinex","SOLUSD",1673645302200,4.13232184,17.699,17.682,99.07375951]
["bitfinex","SOLUSD",1673645302635,46.48430376,17.698,17.682,99.07375951]
["bitfinex","SOLUSD",1673645302842,4.13232184,17.697,17.682,99.07375951]
["bitfinex","SOLUSD",1673645303057,20.0,17.696,17.661,95.39711748]
["bitfinex","SOLUSD",1673645303254,35.94,17.69,17.651,95.86276327]
["bitfinex","SOLUSD",1673645303467,35.94,17.69,17.642,188.9]
["bitfinex","SOLUSD",1673645303468,4.13232184,17.689,17.671,95.20040374]
["bitfinex","SOLUSD",1673645303798,4.13232184,17.688,17.671,95.20040374]
["bitfinex","SOLUSD",1673645304002,20.0,17.687,17.661,95.86831934]
["bitfinex","SOLUSD",1673645304220,4.13232184,17.686,17.663,95.58364235]
["bitfinex","SOLUSD",1673645304958,4.13232184,17.686,17.651,95.86276327]
["bitfinex","SOLUSD",1673645305140,4.13232184,17.686,17.651,106.42106123]
["bitfinex","SOLUSD",1673645305356,29.86071734,17.685,17.651,106.42106123]
["bitfinex","SOLUSD",1673645305568,10.84873184,17.684,17.651,99.88406123]
["bitfinex","SOLUSD",1673645305886,20.0,17.683,17.651,99.88406123]
["bitfinex","SOLUSD",1673645306098,20.0,17.683,17.653,95.41538371]
["bitfinex","SOLUSD",1673645306508,6.71641,17.682,17.653,95.41538371]
["bitfinex","SOLUSD",1673645306721,35.94,17.68,17.652,4.02107014]
["bitfinex","SOLUSD",1673645306936,20.0,17.678,17.652,4.02107014]
["bitfinex","SOLUSD",1673645307149,6.71641,17.677,17.641,95.00633334]
["bitfinex","SOLUSD",1673645307683,6.71641,17.677,17.65,35.94]
["bitfinex","SOLUSD",1673645307875,20.0,17.678,17.65,35.94]
["bitfinex","SOLUSD",1673645308212,20.0,17.678,17.642,95.12430929]
["bitfinex","SOLUSD",1673645308409,3.82695897,17.677,17.643,6.53996]
["bitfinex","SOLUSD",1673645308819,20.82695897,17.677,17.643,6.53996]
["bitfinex","SOLUSD",1673645309032,20.0,17.676,17.643,6.53996]
["bitfinex","SOLUSD",1673645309347,3.82695897,17.675,17.64,35.58]
["bitfinex","SOLUSD",1673645309556,3.82695897,17.675,17.64,42.12107]
["bitfinex","SOLUSD",1673645309783,6.71641,17.674,17.64,35.58]
["bitfinex","SOLUSD",1673645309985,2.02202463,17.671,17.64,35.58]
["bitfinex","SOLUSD",1673645310199,22.02202463,17.671,17.64,35.58]
["bitfinex","SOLUSD",1673645310414,47.97805809,17.67,17.64,35.58]
["bitfinex","SOLUSD",1673645310736,2.03628007,17.669,17.64,35.58]
["bitfinex","SOLUSD",1673645311055,2.03628007,17.667,17.641,6.5407]
["bitfinex","SOLUSD",1673645311473,2.03628007,17.671,17.64,35.58]
["bitfinex","SOLUSD",1673645311673,547.84067878,17.679,17.642,6.54033]
["bitfinex","SOLUSD",1673645311879,2.21048019,17.67,17.642,6.54033]
["bitfinex","SOLUSD",1673645312095,2.21048019,17.67,17.66,35.9]
["bitfinex","SOLUSD",1673645312319,2.21048019,17.67,17.642,6.54033]
["bitfinex","SOLUSD",1673645312528,2.21048019,17.67,17.66,35.94]
["bitfinex","SOLUSD",1673645312928,2.21048019,17.67,17.66,32.496381]
["bitfinex","SOLUSD",1673645313974,20.0,17.669,17.65,35.86]
["bitfinex","SOLUSD",1673645314296,2.94557922,17.668,17.65,35.86]
["bitfinex","SOLUSD",1673645314499,2.94557922,17.668,17.642,6.54033]
["bitfinex","SOLUSD",1673645314712,2.94557922,17.668,17.64,35.58]
["bitfinex","SOLUSD",1673645314933,20.0,17.669,17.64,35.58]
["bitfinex","SOLUSD",1673645315147,54.06001976,17.668,17.64,35.58]
["bitfinex","SOLUSD",1673645315460,1.66196167,17.668,17.64,35.58]
["bitfinex","SOLUSD",1673645315777,20.0,17.667,17.64,35.58]
["bitfinex","SOLUSD",1673645315991,2.26692113,17.666,17.64,35.58]
["bitfinex","SOLUSD",1673645317770,544.34858897,17.666,17.64,35.58]
["bitfinex","SOLUSD",1673645318406,20.0,17.665,17.64,35.58]
["bitfinex","SOLUSD",1673645318615,3.36208823,17.664,17.64,35.58]
["bitfinex","SOLUSD",1673645319122,3.36208823,17.664,17.62,144.11]
["bitfinex","SOLUSD",1673645319123,3.36208823,17.664,17.63,35.9]
["bitfinex","SOLUSD",1673645319333,52.39805809,17.663,17.63,35.9]
["bitfinex","SOLUSD",1673645319548,3.36208823,17.662,17.63,35.9]
["bitfinex","SOLUSD",1673645319868,542.08166784,17.663,17.63,35.9]
["bitfinex","SOLUSD",1673645320076,4.06860392,17.662,17.64,35.67]
["bitfinex","SOLUSD",1673645320821,20.0,17.661,17.64,35.67]
["bitfinex","SOLUSD",1673645321023,20.0,17.661,17.63,35.91]
["bitfinex","SOLUSD",1673645321227,20.0,17.661,17.631,4.04441]
["bitfinex","SOLUSD",1673645321437,4.06860392,17.66,17.631,4.04441]
["bitfinex","SOLUSD",1673645322096,4.06860392,17.66,17.624,26.83212754]
["bitfinex","SOLUSD",1673645322097,4.06860392,17.66,17.64,35.94]
["bitfinex","SOLUSD",1673645322501,4.06860392,17.66,17.63,35.83]
["bitfinex","SOLUSD",1673645323741,4.06860392,17.66,17.631,20.0]
["bitfinex","SOLUSD",1673645323952,4.06860392,17.66,17.64,35.72]
["bitfinex","SOLUSD",1673645324166,542.08166784,17.663,17.641,20.0]
["bitfinex","SOLUSD",1673645324817,116.8989,17.667,17.641,20.0]
["bitfinex","SOLUSD",1673645325017,542.08166784,17.663,17.642,0.80871308]
["bitfinex","SOLUSD",1673645325334,542.08166784,17.663,17.64,171.43390473]
["bitfinex","SOLUSD",1673645325556,542.08166784,17.663,17.643,29.68457269]
["bitfinex","SOLUSD",1673645325745,542.08166784,17.663,17.641,6.5407]
["bitfinex","SOLUSD",1673645327654,542.08166784,17.663,17.66,0.00313]
["bitfinex","SOLUSD",1673645327858,374.56684994,17.696,17.66,0.00313]
["bitfinex","SOLUSD",1673645328055,542.08166784,17.663,17.66,0.00313]
["bitfinex","SOLUSD",1673645328373,20.0,17.662,17.64,42.26107]
["bitfinex","SOLUSD",1673645328578,20.0,17.662,17.622,20.0]
["bitfinex","SOLUSD",1673645328793,20.0,17.662,17.625,6.54664]
["bitfinex","SOLUSD",1673645329011,20.0,17.662,17.626,20.0]
["bitfinex","SOLUSD",1673645329219,542.08166784,17.663,17.627,6.5459]
["bitfinex","SOLUSD",1673645329650,542.08166784,17.663,17.63,168.9]
["bitfinex","SOLUSD",1673645329862,121.95112519,17.707,17.631,20.0]
["bitfinex","SOLUSD",1673645330052,542.08166784,17.663,17.632,6.54404]
["bitfinex","SOLUSD",1673645330271,542.08166784,17.663,17.633,20.0]
["bitfinex","SOLUSD",1673645330478,542.08166784,17.663,17.634,6.5433]
["bitfinex","SOLUSD",1673645330700,542.08166784,17.663,17.635,78.26]
["bitfinex","SOLUSD",1673645330893,542.08166784,17.663,17.635,50.27494186]
["bitfinex","SOLUSD",1673645331105,542.08166784,17.663,17.636,29.68457269]
["bitfinex","SOLUSD",1673645331440,542.08166784,17.663,17.637,20.0]
["bitfinex","SOLUSD",1673645331963,542.08166784,17.664,17.637,20.0]
["bitfinex","SOLUSD",1673645331964,168.9,17.691,17.64,168.9]
["bitfinex","SOLUSD",1673645332154,523.7478354,17.663,17.641,26.5407]
["bitfinex","SOLUSD",1673645332365,518.74783541,17.663,17.642,175.44033]
["bitfinex","SOLUSD",1673645332580,518.74783541,17.663,17.643,6.53996]
["bitfinex","SOLUSD",1673645332804,518.74783541,17.663,17.646,168.9]
["bitfinex","SOLUSD",1673645333118,518.74783541,17.663,17.647,6.53848]
["bitfinex","SOLUSD",1673645333331,518.74783541,17.663,17.65,35.86]
["bitfinex","SOLUSD",1673645333545,255.84778582,17.711,17.651,6.537]
["bitfinex","SOLUSD",1673645333737,511.80084759,17.663,17.66,143.42]
["bitfinex","SOLUSD",1673645333943,509.38294602,17.679,17.663,40.08066674]
["bitfinex","SOLUSD",1673645334151,509.38294602,17.679,17.67,35.91]
["bitfinex","SOLUSD",1673645334372,509.38294602,17.679,17.671,6.5296]
["bitfinex","SOLUSD",1673645334569,509.38294602,17.679,17.671,46.61417269]
["bitfinex","SOLUSD",1673645334779,509.38294602,17.679,17.672,20.0]
["bitfinex","SOLUSD",1673645334990,509.38294602,17.679,17.672,97.74351455]
["bitfinex","SOLUSD",1673645335224,509.38294602,17.679,17.673,40.08457269]
["bitfinex","SOLUSD",1673645335436,501.84201559,17.679,17.674,26.52849]
["bitfinex","SOLUSD",1673645335627,501.84201559,17.679,17.675,6.52812]
["bitfinex","SOLUSD",1673645336043,501.84201559,17.679,17.676,40.08457269]
["bitfinex","SOLUSD",1673645336255,501.84201559,17.679,17.677,6.52738]
["bitfinex","SOLUSD",1673645336677,487.99001559,17.683,17.682,34.77206812]
["bitfinex","SOLUSD",1673645336884,338.16296628,17.817,17.682,81.81975708]
["bitfinex","SOLUSD",1673645336885,259.77669828,17.751,17.682,81.81975708]
["bitfinex","SOLUSD",1673645337203,448.45052963,17.702,17.683,81.22801659]
["bitfinex","SOLUSD",1673645337530,448.45052963,17.702,17.684,80.72764659]
["bitfinex","SOLUSD",1673645337745,448.45052963,17.702,17.685,6.52443]
["bitfinex","SOLUSD",1673645337947,448.45052963,17.702,17.685,119.80036126]
["bitfinex","SOLUSD",1673645338266,438.54049589,17.702,17.686,187.40050395]
["bitfinex","SOLUSD",1673645338459,428.8567981,17.702,17.687,6.52369]
["bitfinex","SOLUSD",1673645338671,428.8567981,17.702,17.688,20.0]
["bitfinex","SOLUSD",1673645338880,428.8567981,17.702,17.69,35.67]
["bitfinex","SOLUSD",1673645339091,428.8567981,17.702,17.691,26.52222]
["bitfinex","SOLUSD",1673645339302,428.8567981,17.702,17.692,6.52185]
["bitfinex","SOLUSD",1673645339517,428.8567981,17.702,17.693,20.0]
["bitfinex","SOLUSD",1673645339733,428.8567981,17.702,17.694,6.52111]
["bitfinex","SOLUSD",1673645340056,420.48790885,17.702,17.695,20.0]
["bitfinex","SOLUSD",1673645340267,255.31738946,17.753,17.704,38.58987826]
["bitfinex","SOLUSD",1673645340479,2083.7042147,17.718,17.705,6.51706]
["bitfinex","SOLUSD",1673645340791,20.0,17.717,17.705,6.51706]
["bitfinex","SOLUSD",1673645340986,2074.90916,17.717,17.69,35.91]
["bitfinex","SOLUSD",1673645341198,2074.90916,17.717,17.691,6.52222]
["bitfinex","SOLUSD",1673645341427,2074.90916,17.717,17.691,85.29736409]
["bitfinex","SOLUSD",1673645341627,2074.90916,17.717,17.691,6.52222]
["bitfinex","SOLUSD",1673645341844,2074.90916,17.717,17.692,27.68390473]
["bitfinex","SOLUSD",1673645342181,2074.90916,17.717,17.693,6.52148]
["bitfinex","SOLUSD",1673645342386,2054.90916,17.717,17.7,35.94]
["bitfinex","SOLUSD",1673645342709,2054.90916,17.717,17.7,42.3489]
["bitfinex","SOLUSD",1673645342911,20.0,17.716,17.7,27.68390473]
["bitfinex","SOLUSD",1673645343229,20.0,17.716,17.685,27.68390473]
["bitfinex","SOLUSD",1673645343423,20.0,17.716,17.69,35.67]
["bitfinex","SOLUSD",1673645343631,20.0,17.716,17.691,27.68390473]
["bitfinex","SOLUSD",1673645344268,20.0,17.716,17.69,35.67]
["bitfinex","SOLUSD",1673645344694,20.0,17.716,17.686,6.52406]
["bitfinex","SOLUSD",1673645344909,43.77399939,17.715,17.68,35.72]
["bitfinex","SOLUSD",1673645345224,31.87873862,17.715,17.69,35.94]
["bitfinex","SOLUSD",1673645345442,416.74084294,17.718,17.691,20.0]
["bitfinex","SOLUSD",1673645345635,20.0,17.717,17.691,26.52222]
["bitfinex","SOLUSD",1673645346378,20.0,17.717,17.68,35.72]
["bitfinex","SOLUSD",1673645346379,170.13205998,17.715,17.68,35.72]
["bitfinex","SOLUSD",1673645346594,1.25480713,17.713,17.683,6.52517]
["bitfinex","SOLUSD",1673645346786,190.15480713,17.713,17.683,6.52517]
["bitfinex","SOLUSD",1673645347128,168.9,17.709,17.683,6.52517]
["bitfinex","SOLUSD",1673645347334,2.6286537,17.708,17.682,43.19245896]
["bitfinex","SOLUSD",1673645347517,188.9,17.707,17.682,43.19245896]
["bitfinex","SOLUSD",1673645347846,2.73554226,17.699,17.682,0.00245896]
["bitfinex","SOLUSD",1673645348261,74.95882382,17.698,17.682,0.00245896]
["bitfinex","SOLUSD",1673645348475,20.0,17.696,17.682,0.00245896]
["bitfinex","SOLUSD",1673645348687,2.73554226,17.695,17.682,0.00245896]
["bitfinex","SOLUSD",1673645348891,90.03339077,17.695,17.682,0.00245896]
["bitfinex","SOLUSD",1673645349308,20.0,17.693,17.661,6.5333]
["bitfinex","SOLUSD",1673645349534,2.87900268,17.692,17.662,27.68390473]
["bitfinex","SOLUSD",1673645349845,49.59966873,17.692,17.662,34.21683473]
["bitfinex","SOLUSD",1673645350060,2.87900268,17.69,17.662,34.21683473]
["bitfinex","SOLUSD",1673645350275,2.12574544,17.69,17.663,27.68390473]
["bitfinex","SOLUSD",1673645350480,2.12574544,17.688,17.663,27.68390473]
["bitfinex","SOLUSD",1673645350896,22.12574544,17.686,17.663,27.68390473]
["bitfinex","SOLUSD",1673645351096,398.19375982,17.686,17.663,27.68390473]
["bitfinex","SOLUSD",1673645351314,3.61619135,17.684,17.663,27.68390473]
["bitfinex","SOLUSD",1673645351936,3.61619135,17.684,17.664,102.98554226]
["bitfinex","SOLUSD",1673645352143,376.06801438,17.686,17.67,35.91]
["bitfinex","SOLUSD",1673645352379,376.06801438,17.686,17.681,20.0]
["bitfinex","SOLUSD",1673645352582,118.2619,17.717,17.682,20.0]
["bitfinex","SOLUSD",1673645352773,317.8630967,17.686,17.682,98.05311644]
["bitfinex","SOLUSD",1673645352984,0.00627552,17.686,17.683,78.05311644]
["bitfinex","SOLUSD",1673645353195,357.76151318,17.69,17.683,78.05311644]
["bitfinex","SOLUSD",1673645353196,318.3290881,17.74,17.691,52.46352721]
["bitfinex","SOLUSD",1673645353403,1400.973532,17.701,17.697,38.79559859]
["bitfinex","SOLUSD",1673645353629,1400.973532,17.701,17.691,52.46352721]
["bitfinex","SOLUSD",1673645353630,1400.973532,17.701,17.692,27.68390473]
["bitfinex","SOLUSD",1673645353848,1394.257122,17.701,17.698,27.68390473]
["bitfinex","SOLUSD",1673645354041,1394.257122,17.701,17.698,80.30023528]
["bitfinex","SOLUSD",1673645354252,1394.257122,17.701,17.699,45.8142872]
["bitfinex","SOLUSD",1673645354480,1394.257122,17.701,17.699,52.61633055]
["bitfinex","SOLUSD",1673645354670,1394.257122,17.701,17.7,52.61633055]
["bitfinex","SOLUSD",1673645354880,1394.257122,17.701,17.7,80.30023528]
["bitfinex","SOLUSD",1673645355090,148.011,17.73,17.7,80.30023528]
["bitfinex","SOLUSD",1673645355309,1394.257122,17.701,17.7,80.30023528]
["bitfinex","SOLUSD",1673645355516,1394.257122,17.701,17.7,27.68390473]
["bitfinex","SOLUSD",1673645355734,1394.257122,17.701,17.7,80.30023528]
["bitfinex","SOLUSD",1673645355938,1394.257122,17.701,17.7,0.0089]
["bitfinex","SOLUSD",1673645356155,313.76524202,17.702,17.691,26.52222]
["bitfinex","SOLUSD",1673645356352,313.76524202,17.702,17.692,6.52185]
["bitfinex","SOLUSD",1673645356353,20.0,17.701,17.692,6.52185]
["bitfinex","SOLUSD",1673645356991,20.0,17.701,17.693,27.68390473]
["bitfinex","SOLUSD",1673645357194,313.76524202,17.702,17.694,6.52111]
["bitfinex","SOLUSD",1673645357614,313.76524202,17.702,17.695,27.68390473]
["bitfinex","SOLUSD",1673645358043,313.76524202,17.702,17.68,35.72]
["bitfinex","SOLUSD",1673645358244,313.76524202,17.702,17.681,6.52591]
["bitfinex","SOLUSD",1673645358454,20.0,17.701,17.687,27.68390473]
["bitfinex","SOLUSD",1673645358665,20.0,17.701,17.687,34.20759473]
["bitfinex","SOLUSD",1673645358871,20.0,17.701,17.688,6.52332]
["bitfinex","SOLUSD",1673645359097,20.0,17.701,17.688,34.20722473]
["bitfinex","SOLUSD",1673645359310,20.0,17.701,17.689,27.68390473]
["bitfinex","SOLUSD",1673645359715,313.76524202,17.702,17.689,27.68390473]
["bitfinex","SOLUSD",1673645360150,168.9,17.719,17.689,27.68390473]
["bitfinex","SOLUSD",1673645360356,20.0,17.701,17.68,35.72]
["bitfinex","SOLUSD",1673645361085,313.76524202,17.702,17.681,27.68390473]
["bitfinex","SOLUSD",1673645361303,313.76524202,17.702,17.681,86.82614528]
["bitfinex","SOLUSD",1673645361503,313.76524202,17.702,17.682,59.14187055]
["bitfinex","SOLUSD",1673645361715,313.76524202,17.702,17.683,26.52517]
["bitfinex","SOLUSD",1673645361941,313.76524202,17.702,17.683,320.85299184]
["bitfinex","SOLUSD",1673645362144,313.76524202,17.702,17.684,80.30023528]
["bitfinex","SOLUSD",1673645362467,313.76524202,17.702,17.685,100.30023528]
["bitfinex","SOLUSD",1673645362664,313.76524202,17.702,17.685,125.42782184]
["bitfinex","SOLUSD",1673645362867,313.76524202,17.702,17.686,145.42782184]
["bitfinex","SOLUSD",1673645363284,313.76524202,17.702,17.687,295.99473782]
["bitfinex","SOLUSD",1673645363499,313.76524202,17.702,17.688,20.0]
["bitfinex","SOLUSD",1673645363709,313.76524202,17.702,17.689,6.52295]
["bitfinex","SOLUSD",1673645363926,302.86204103,17.702,17.689,133.61768782]
["bitfinex","SOLUSD",1673645364136,302.86204103,17.702,17.69,142.37001739]
["bitfinex","SOLUSD",1673645364339,302.86204103,17.702,17.691,6.02222]
["bitfinex","SOLUSD",1673645364682,252.9650677,17.754,17.692,27.68390473]
["bitfinex","SOLUSD",1673645364881,292.80686678,17.702,17.693,6.52148]
["bitfinex","SOLUSD",1673645365068,292.80686678,17.702,17.694,20.0]
["bitfinex","SOLUSD",1673645365278,292.80686678,17.702,17.696,20.0]
["bitfinex","SOLUSD",1673645365503,292.80686678,17.702,17.697,6.02]
["bitfinex","SOLUSD",1673645365703,292.80686678,17.702,17.698,26.51964]
["bitfinex","SOLUSD",1673645366040,292.80686678,17.702,17.699,46.79450254]
["bitfinex","SOLUSD",1673645366227,292.80686678,17.702,17.7,20.0]
["bitfinex","SOLUSD",1673645366769,292.80686678,17.702,17.701,74.47840727]
["bitfinex","SOLUSD",1673645366978,292.80686678,17.702,17.701,94.47840727]
["bitfinex","SOLUSD",1673645368449,292.80686678,17.702,17.701,74.47840727]
["bitfinex","SOLUSD",1673645368679,292.80686678,17.702,17.701,26.79450254]
["bitfinex","SOLUSD",1673645368990,292.80686678,17.706,17.69,35.94]
["bitfinex","SOLUSD",1673645368991,168.9,17.738,17.697,18.26666667]
["bitfinex","SOLUSD",1673645369181,287.80686678,17.702,17.701,27.68390473]
["bitfinex","SOLUSD",1673645369614,287.80686678,17.702,17.701,75.69174061]
["bitfinex","SOLUSD",1673645369814,237.36922904,17.702,17.701,75.69174061]
["bitfinex","SOLUSD",1673645370025,190.85451868,17.702,17.701,75.69174061]
["bitfinex","SOLUSD",1673645372134,132.35761912,17.702,17.701,102.21027061]
["bitfinex","SOLUSD",1673645372355,87.63270064,17.702,17.701,102.21027061]
["bitfinex","SOLUSD",1673645372567,287.80686678,17.703,17.701,102.21027061]
["bitfinex","SOLUSD",1673645372568,114.3099,17.729,17.702,63.81298038]
["bitfinex","SOLUSD",1673645372772,229.48651298,17.703,17.701,102.21027061]
["bitfinex","SOLUSD",1673645372979,229.48651298,17.703,17.702,20.0]
["bitfinex","SOLUSD",1673645373182,229.48651298,17.703,17.702,91.33078699]
["bitfinex","SOLUSD",1673645373183,220.1328058,17.703,17.702,91.33078699]
["bitfinex","SOLUSD",1673645373403,210.1328058,17.703,17.702,91.33078699]
["bitfinex","SOLUSD",1673645373621,256.30071737,17.763,17.706,82.84404303]
["bitfinex","SOLUSD",1673645373814,146.38855327,17.718,17.707,60.0]
["bitfinex","SOLUSD",1673645374043,146.38855327,17.718,17.708,26.51595]
["bitfinex","SOLUSD",1673645374226,100.83719592,17.718,17.709,26.51559]
["bitfinex","SOLUSD",1673645374452,217.42187864,17.719,17.711,20.0]
["bitfinex","SOLUSD",1673645374651,74.89535016,17.723,17.712,26.51448]
["bitfinex","SOLUSD",1673645374875,74.89535016,17.723,17.722,39.97970431]
["bitfinex","SOLUSD",1673645375196,37.534069,17.723,17.722,26.51081]
["bitfinex","SOLUSD",1673645375389,254.06819308,17.778,17.722,53.92218884]
["bitfinex","SOLUSD",1673645375609,623.71389089,17.74,17.73,35.86]
["bitfinex","SOLUSD",1673645375805,623.71389089,17.74,17.731,69.1366841]
["bitfinex","SOLUSD",1673645376129,585.42637487,17.74,17.733,20.0]
["bitfinex","SOLUSD",1673645376347,585.42637487,17.74,17.734,26.5064]
["bitfinex","SOLUSD",1673645376348,539.99719077,17.74,17.734,26.5064]
["bitfinex","SOLUSD",1673645376665,396.59007747,17.74,17.735,33.91740884]
["bitfinex","SOLUSD",1673645376873,358.81567033,17.74,17.736,6.50567]
["bitfinex","SOLUSD",1673645377084,323.97927263,17.74,17.737,20.0]
["bitfinex","SOLUSD",1673645377289,292.87279889,17.74,17.738,6.50493]
["bitfinex","SOLUSD",1673645377503,113.4761,17.765,17.74,28.68428245]
["bitfinex","SOLUSD",1673645377697,113.4761,17.765,17.75,35.83]
["bitfinex","SOLUSD",1673645377906,108.6753,17.775,17.751,20.0]
["bitfinex","SOLUSD",1673645378117,108.6753,17.775,17.751,27.41137884]
["bitfinex","SOLUSD",1673645378462,108.6753,17.775,17.75,35.83]
["bitfinex","SOLUSD",1673645378764,116.4959,17.774,17.75,35.83]
["bitfinex","SOLUSD",1673645379079,116.4959,17.774,17.75,63.24137884]
["bitfinex","SOLUSD",1673645379080,136.4959,17.774,17.75,63.24137884]
["bitfinex","SOLUSD",1673645379398,136.4959,17.774,17.751,6.50017]
["bitfinex","SOLUSD",1673645379794,108.6753,17.775,17.752,46.22940474]
["bitfinex","SOLUSD",1673645380004,108.6753,17.775,17.753,6.49944]
["bitfinex","SOLUSD",1673645380227,108.6753,17.775,17.754,20.0]
["bitfinex","SOLUSD",1673645380444,108.6753,17.775,17.754,46.22940474]
["bitfinex","SOLUSD",1673645380762,108.6753,17.775,17.755,26.22940474]
["bitfinex","SOLUSD",1673645381183,108.6753,17.775,17.756,26.49834]
["bitfinex","SOLUSD",1673645381368,108.6753,17.775,17.757,6.49797]
["bitfinex","SOLUSD",1673645381579,108.6753,17.775,17.758,20.0]
["bitfinex","SOLUSD",1673645381794,108.6753,17.775,17.759,6.49724]
["bitfinex","SOLUSD",1673645382022,108.6753,17.775,17.76,20.0]
["bitfinex","SOLUSD",1673645382227,108.6753,17.775,17.76,46.22940474]
["bitfinex","SOLUSD",1673645383368,26.49371526,17.76,17.75,36.01]
["bitfinex","SOLUSD",1673645383582,108.6753,17.775,17.75,36.01]
["bitfinex","SOLUSD",1673645383794,20.0,17.774,17.75,36.01]
["bitfinex","SOLUSD",1673645384847,20.0,17.774,17.751,26.22940474]
["bitfinex","SOLUSD",1673645385061,20.0,17.774,17.75,36.01]
["bitfinex","SOLUSD",1673645385907,20.0,17.774,17.74,143.54]
["bitfinex","SOLUSD",1673645386103,21.46489817,17.76,17.74,35.73]
["bitfinex","SOLUSD",1673645386312,21.46489817,17.76,17.73,35.91]
["bitfinex","SOLUSD",1673645386523,60.48841798,17.759,17.73,35.91]
["bitfinex","SOLUSD",1673645386744,60.48841798,17.759,17.72,143.94]
["bitfinex","SOLUSD",1673645386745,9.25665325,17.758,17.72,36.05]
["bitfinex","SOLUSD",1673645386958,6.71641,17.757,17.73,35.94]
["bitfinex","SOLUSD",1673645387161,6.71641,17.757,17.72,36.05]
["bitfinex","SOLUSD",1673645387162,22.54024325,17.756,17.72,36.05]
["bitfinex","SOLUSD",1673645387384,35.94,17.75,17.71,35.86]
["bitfinex","SOLUSD",1673645387596,6.71641,17.749,17.71,35.86]
["bitfinex","SOLUSD",1673645387920,93.87891955,17.749,17.71,35.86]
["bitfinex","SOLUSD",1673645388132,155.34024061,17.748,17.71,35.86]
["bitfinex","SOLUSD",1673645388345,6.71641,17.747,17.71,35.86]
["bitfinex","SOLUSD",1673645388558,88.90673345,17.747,17.71,35.86]
["bitfinex","SOLUSD",1673645388872,101.72132425,17.746,17.71,35.86]
["bitfinex","SOLUSD",1673645389058,26.71641,17.745,17.71,35.86]
["bitfinex","SOLUSD",1673645389263,6.71641,17.744,17.71,35.86]
["bitfinex","SOLUSD",1673645389694,60.48841798,17.744,17.72,60.61849497]
["bitfinex","SOLUSD",1673645389905,6.71641,17.744,17.72,35.94]
["bitfinex","SOLUSD",1673645390740,6.71641,17.744,17.722,20.0]
["bitfinex","SOLUSD",1673645392840,6.71641,17.744,17.721,20.0]
["bitfinex","SOLUSD",1673645393384,6.71641,17.744,17.711,20.0]
["bitfinex","SOLUSD",1673645393579,109.2624,17.743,17.711,20.0]
["bitfinex","SOLUSD",1673645393784,6.71641,17.742,17.711,44.67849497]
["bitfinex","SOLUSD",1673645393994,109.2624,17.743,17.72,35.94]
["bitfinex","SOLUSD",1673645394205,20.0,17.742,17.721,20.0]
["bitfinex","SOLUSD",1673645394934,20.0,17.742,17.722,24.67849497]
["bitfinex","SOLUSD",1673645395142,109.2624,17.743,17.722,24.67849497]
["bitfinex","SOLUSD",1673645395358,109.2624,17.743,17.73,35.71]
["bitfinex","SOLUSD",1673645395580,109.2624,17.743,17.731,20.0]
["bitfinex","SOLUSD",1673645395792,109.2624,17.743,17.731,44.67849497]
["bitfinex","SOLUSD",1673645395993,109.2624,17.743,17.732,24.67849497]
["bitfinex","SOLUSD",1673645396199,113.8935,17.748,17.733,20.0]
["bitfinex","SOLUSD",1673645396639,113.8935,17.748,17.733,44.67849497]
["bitfinex","SOLUSD",1673645397269,113.8935,17.748,17.733,20.0]
["bitfinex","SOLUSD",1673645397462,113.8935,17.748,17.731,20.0]
["bitfinex","SOLUSD",1673645397890,113.8935,17.748,17.707,378.57224012]
["bitfinex","SOLUSD",1673645397891,26.50292,17.747,17.707,378.57224012]
["bitfinex","SOLUSD",1673645398104,6.50292,17.746,17.72,35.94]
["bitfinex","SOLUSD",1673645398424,6.50292,17.746,17.721,24.67849497]
["bitfinex","SOLUSD",1673645399034,20.0,17.747,17.721,24.67849497]
["bitfinex","SOLUSD",1673645399365,20.0,17.747,17.73,35.71]
["bitfinex","SOLUSD",1673645399778,113.8935,17.748,17.73,35.71]
["bitfinex","SOLUSD",1673645399986,113.8935,17.748,17.73,60.38849497]
["bitfinex","SOLUSD",1673645400417,113.8935,17.748,17.73,35.71]
["bitfinex","SOLUSD",1673645400734,113.8935,17.748,17.731,20.0]
["bitfinex","SOLUSD",1673645400934,120.39642,17.748,17.731,20.0]
["bitfinex","SOLUSD",1673645401153,113.8935,17.748,17.731,20.0]
["bitfinex","SOLUSD",1673645402721,113.8935,17.748,17.731,44.67849497]
["bitfinex","SOLUSD",1673645402931,113.8935,17.748,17.731,20.0]
["bitfinex","SOLUSD",1673645403156,113.8935,17.748,17.732,24.67849497]
["bitfinex","SOLUSD",1673645403564,113.8935,17.748,17.731,20.0]
["bitfinex","SOLUSD",1673645403988,113.8935,17.748,17.731,19.0]
["bitfinex","SOLUSD",1673645404299,113.8935,17.748,17.732,24.67849497]
["bitfinex","SOLUSD",1673645404516,113.8935,17.748,17.731,19.0]
["bitfinex","SOLUSD",1673645404924,20.0,17.747,17.73,35.71]
["bitfinex","SOLUSD",1673645405145,10.05959392,17.746,17.702,168.9]
["bitfinex","SOLUSD",1673645405349,3.55667392,17.744,17.72,35.94]
["bitfinex","SOLUSD",1673645405568,20.0,17.747,17.72,35.94]
["bitfinex","SOLUSD",1673645405569,3.55667392,17.742,17.72,35.94]
["bitfinex","SOLUSD",1673645405780,10.05959392,17.742,17.72,35.94]
["bitfinex","SOLUSD",1673645405984,6.50292,17.741,17.705,30.0]
["bitfinex","SOLUSD",1673645406192,3.55667392,17.74,17.71,35.67]
["bitfinex","SOLUSD",1673645406390,3.55667392,17.74,17.701,24.67849497]
["bitfinex","SOLUSD",1673645406391,3.55667392,17.738,17.701,24.67849497]
["bitfinex","SOLUSD",1673645406606,3.55667392,17.736,17.701,24.67849497]
["bitfinex","SOLUSD",1673645406822,3.55667392,17.734,17.705,24.67849497]
["bitfinex","SOLUSD",1673645407025,3.55667392,17.732,17.7,35.59]
["bitfinex","SOLUSD",1673645407241,3.55667392,17.73,17.701,24.67849497]
["bitfinex","SOLUSD",1673645407452,3.55667392,17.728,17.7,35.59]
["bitfinex","SOLUSD",1673645407672,3.55667392,17.726,17.69,35.72]
["bitfinex","SOLUSD",1673645407884,3.55667392,17.724,17.69,35.72]
["bitfinex","SOLUSD",1673645408201,3.55667392,17.721,17.69,35.72]
["bitfinex","SOLUSD",1673645408412,6.50292,17.72,17.691,24.67849497]
["bitfinex","SOLUSD",1673645408608,20.0,17.719,17.69,35.72]
["bitfinex","SOLUSD",1673645408819,6.50292,17.718,17.69,35.72]
["bitfinex","SOLUSD",1673645409460,54.06864102,17.718,17.69,35.72]
["bitfinex","SOLUSD",1673645409795,6.50292,17.718,17.69,35.72]
["bitfinex","SOLUSD",1673645409996,5.50292,17.718,17.69,35.72]
["bitfinex","SOLUSD",1673645410302,5.50292,17.718,17.691,24.67849497]
["bitfinex","SOLUSD",1673645411019,20.0,17.722,17.691,24.67849497]
["bitfinex","SOLUSD",1673645411225,20.0,17.722,17.7,35.83]
["bitfinex","SOLUSD",1673645411440,26.50292,17.722,17.7,35.83]
["bitfinex","SOLUSD",1673645411873,6.50292,17.721,17.69,35.71]
["bitfinex","SOLUSD",1673645412497,6.50292,17.721,17.691,24.67849497]
["bitfinex","SOLUSD",1673645414179,6.50292,17.721,17.692,20.0]
["bitfinex","SOLUSD",1673645414816,6.50292,17.721,17.68,36.23]
["bitfinex","SOLUSD",1673645415040,168.9,17.719,17.68,36.23]
["bitfinex","SOLUSD",1673645415342,115.05980081,17.72,17.68,36.23]
["bitfinex","SOLUSD",1673645415343,168.9,17.717,17.68,36.23]
["bitfinex","SOLUSD",1673645415751,20.0,17.714,17.68,36.23]
["bitfinex","SOLUSD",1673645415959,17.0,17.713,17.68,36.23]
["bitfinex","SOLUSD",1673645416180,17.0,17.713,17.66,145.17]
["bitfinex","SOLUSD",1673645416181,168.9,17.709,17.67,36.06]
["bitfinex","SOLUSD",1673645416394,168.9,17.707,17.67,36.06]
["bitfinex","SOLUSD",1673645416605,6.50292,17.706,17.67,36.06]
["bitfinex","SOLUSD",1673645416816,188.9,17.705,17.67,36.06]
["bitfinex","SOLUSD",1673645417132,20.0,17.702,17.67,36.06]
["bitfinex","SOLUSD",1673645417346,168.9,17.699,17.66,36.51]
["bitfinex","SOLUSD",1673645417563,6.50292,17.698,17.66,36.51]
["bitfinex","SOLUSD",1673645417873,20.0,17.697,17.66,36.51]
["bitfinex","SOLUSD",1673645418069,235.88427436,17.697,17.66,36.51]
["bitfinex","SOLUSD",1673645418276,168.9,17.695,17.66,36.51]
["bitfinex","SOLUSD",1673645418496,46.93660769,17.696,17.657,24.67849497]
["bitfinex","SOLUSD",1673645418497,168.9,17.689,17.657,24.67849497]
["bitfinex","SOLUSD",1673645418714,36.22,17.69,17.65,36.21]
["bitfinex","SOLUSD",1673645418715,20.0,17.687,17.65,36.21]
["bitfinex","SOLUSD",1673645419251,168.9,17.685,17.65,36.21]
["bitfinex","SOLUSD",1673645419432,6.50292,17.684,17.65,36.21]
["bitfinex","SOLUSD",1673645419643,20.0,17.683,17.65,36.21]
["bitfinex","SOLUSD",1673645419853,23.50292,17.682,17.65,24.67849497]
["bitfinex","SOLUSD",1673645420075,36.1,17.68,17.641,404.9924167]
["bitfinex","SOLUSD",1673645420278,8.02940042,17.679,17.642,24.67849497]
["bitfinex","SOLUSD",1673645420490,6.50292,17.678,17.642,24.67849497]
["bitfinex","SOLUSD",1673645420701,1.24595506,17.677,17.65,36.02]
["bitfinex","SOLUSD",1673645420905,6.50292,17.676,17.65,36.02]
["bitfinex","SOLUSD",1673645421114,6.50292,17.676,17.646,174.5690881]
["bitfinex","SOLUSD",1673645421347,6.50292,17.676,17.65,36.06]
["bitfinex","SOLUSD",1673645421976,6.50292,17.676,17.65,60.73849497]
["bitfinex","SOLUSD",1673645422708,6.50292,17.676,17.651,20.0]
["bitfinex","SOLUSD",1673645423130,6.50292,17.676,17.651,44.67849497]
["bitfinex","SOLUSD",1673645423537,20.0,17.683,17.651,44.67849497]
["bitfinex","SOLUSD",1673645423751,26.50292,17.683,17.651,44.67849497]
["bitfinex","SOLUSD",1673645423969,35.88,17.68,17.646,174.5690881]
["bitfinex","SOLUSD",1673645424161,6.50292,17.679,17.646,174.5690881]
["bitfinex","SOLUSD",1673645424382,1.50850254,17.676,17.646,174.5690881]
["bitfinex","SOLUSD",1673645424592,8.01142254,17.676,17.646,174.5690881]
["bitfinex","SOLUSD",1673645425001,21.798,17.674,17.646,174.5690881]
["bitfinex","SOLUSD",1673645425231,1.798,17.672,17.646,174.5690881]
["bitfinex","SOLUSD",1673645425425,1.798,17.67,17.646,174.5690881]
["bitfinex","SOLUSD",1673645425854,21.798,17.67,17.646,174.5690881]
["bitfinex","SOLUSD",1673645426062,75.80967855,17.67,17.646,174.5690881]
["bitfinex","SOLUSD",1673645426285,20.0,17.67,17.646,174.5690881]
["bitfinex","SOLUSD",1673645429964,1.41213222,17.669,17.646,174.5690881]
["bitfinex","SOLUSD",1673645430163,170.31213222,17.669,17.646,174.5690881]
["bitfinex","SOLUSD",1673645430361,176.81505222,17.669,17.646,174.5690881]
["bitfinex","SOLUSD",1673645430572,1.41213222,17.667,17.646,174.5690881]
["bitfinex","SOLUSD",1673645430792,20.0,17.668,17.646,174.5690881]
["bitfinex","SOLUSD",1673645430994,1.26061147,17.667,17.646,174.5690881]
["bitfinex","SOLUSD",1673645431205,237.99681188,17.668,17.646,174.5690881]
["bitfinex","SOLUSD",1673645431414,217.99681188,17.666,17.646,174.5690881]
["bitfinex","SOLUSD",1673645431650,20.0,17.665,17.646,174.5690881]
["bitfinex","SOLUSD",1673645435317,188.9,17.665,17.646,174.5690881]
["bitfinex","SOLUSD",1673645436085,188.9,17.665,17.646,0.0090881]
["bitfinex","SOLUSD",1673645436375,168.9,17.659,17.625,95.88112135]
["bitfinex","SOLUSD",1673645436568,168.9,17.657,17.621,500.92343731]
["bitfinex","SOLUSD",1673645436778,9.2013878,17.656,17.621,500.92343731]
["bitfinex","SOLUSD",1673645437002,2.6984678,17.656,17.626,24.17167313]
["bitfinex","SOLUSD",1673645437219,2.6984678,17.657,17.63,36.22]
["bitfinex","SOLUSD",1673645437405,20.0,17.658,17.63,36.22]
["bitfinex","SOLUSD",1673645437719,129.0007,17.659,17.633,98.69462513]
["bitfinex","SOLUSD",1673645437931,113.0534,17.676,17.634,6.5433]
["bitfinex","SOLUSD",1673645438360,113.0534,17.676,17.635,24.17167313]
["bitfinex","SOLUSD",1673645438576,113.0534,17.676,17.65,35.88]
["bitfinex","SOLUSD",1673645438792,20.0,17.693,17.651,20.0]
["bitfinex","SOLUSD",1673645438999,129.0007,17.693,17.66,36.22]
["bitfinex","SOLUSD",1673645439192,129.0007,17.693,17.661,20.0]
["bitfinex","SOLUSD",1673645439402,129.0007,17.693,17.66,36.22]
["bitfinex","SOLUSD",1673645439843,168.9,17.692,17.66,36.22]
["bitfinex","SOLUSD",1673645440262,20.0,17.691,17.661,20.0]
["bitfinex","SOLUSD",1673645440702,20.0,17.691,17.66,36.22]
["bitfinex","SOLUSD",1673645440703,188.9,17.689,17.66,36.22]
["bitfinex","SOLUSD",1673645440995,6.50292,17.688,17.641,168.9]
["bitfinex","SOLUSD",1673645441188,6.50292,17.688,17.653,24.17167313]
["bitfinex","SOLUSD",1673645441404,6.50292,17.688,17.66,36.19]
["bitfinex","SOLUSD",1673645441632,6.50292,17.688,17.65,36.21]
["bitfinex","SOLUSD",1673645442029,20.0,17.687,17.65,36.21]
["bitfinex","SOLUSD",1673645442240,175.40292,17.686,17.65,36.06]
["bitfinex","SOLUSD",1673645442472,20.0,17.684,17.65,36.06]
["bitfinex","SOLUSD",1673645442679,168.9,17.682,17.65,36.06]
["bitfinex","SOLUSD",1673645442869,168.9,17.68,17.65,36.06]
["bitfinex","SOLUSD",1673645443080,23.50292,17.679,17.64,36.58]
["bitfinex","SOLUSD",1673645443295,175.40292,17.678,17.64,36.58]
["bitfinex","SOLUSD",1673645443511,21.4098661,17.677,17.641,30.71237313]
["bitfinex","SOLUSD",1673645443727,20.0,17.677,17.642,6.54033]
["bitfinex","SOLUSD",1673645444049,20.0,17.677,17.65,36.06]
["bitfinex","SOLUSD",1673645444447,117.2498,17.679,17.651,24.17167313]
["bitfinex","SOLUSD",1673645444887,117.2498,17.679,17.65,36.06]
["bitfinex","SOLUSD",1673645445289,117.2498,17.679,17.651,24.17167313]
["bitfinex","SOLUSD",1673645445497,117.2498,17.679,17.66,36.22]
["bitfinex","SOLUSD",1673645445703,117.2498,17.679,17.661,20.0]
["bitfinex","SOLUSD",1673645446355,20.0,17.684,17.661,20.0]
["bitfinex","SOLUSD",1673645447202,20.0,17.684,17.66,36.22]
["bitfinex","SOLUSD",1673645447389,20.0,17.684,17.652,6.53663]
["bitfinex","SOLUSD",1673645448337,20.0,17.684,17.65,35.87]
["bitfinex","SOLUSD",1673645449279,188.9,17.679,17.64,36.58]
["bitfinex","SOLUSD",1673645449489,8.03831732,17.678,17.64,36.58]
["bitfinex","SOLUSD",1673645449721,8.03831732,17.678,17.644,24.54229602]
["bitfinex","SOLUSD",1673645449919,6.50292,17.678,17.645,20.0]
["bitfinex","SOLUSD",1673645450128,6.50292,17.678,17.641,31.08299602]
["bitfinex","SOLUSD",1673645450450,1.34237565,17.676,17.641,6.5407]
["bitfinex","SOLUSD",1673645450661,175.40292,17.677,17.64,36.58]
["bitfinex","SOLUSD",1673645450662,1.43906702,17.674,17.64,36.58]
["bitfinex","SOLUSD",1673645450871,2.29778232,17.671,17.64,36.58]
["bitfinex","SOLUSD",1673645451095,22.29778232,17.671,17.64,36.58]
["bitfinex","SOLUSD",1673645451489,6.50292,17.67,17.64,36.58]
["bitfinex","SOLUSD",1673645451699,2.29778232,17.669,17.64,36.58]
["bitfinex","SOLUSD",1673645452750,6.50292,17.67,17.64,36.58]
["bitfinex","SOLUSD",1673645453381,185.9,17.669,17.633,67.979282]
["bitfinex","SOLUSD",1673645453715,8.33927349,17.668,17.633,67.979282]
["bitfinex","SOLUSD",1673645454031,192.40292,17.667,17.633,67.979282]
["bitfinex","SOLUSD",1673645454234,21.93465664,17.666,17.633,67.979282]
["bitfinex","SOLUSD",1673645454431,28.43757664,17.666,17.633,67.979282]
["bitfinex","SOLUSD",1673645454641,197.33757664,17.666,17.634,20.0]
["bitfinex","SOLUSD",1673645454964,1.93465664,17.659,17.634,20.0]
["bitfinex","SOLUSD",1673645455181,6.50292,17.665,17.634,20.0]
["bitfinex","SOLUSD",1673645455381,6.50292,17.665,17.634,44.53508348]
["bitfinex","SOLUSD",1673645455819,6.50292,17.665,17.634,20.0]
["bitfinex","SOLUSD",1673645456450,6.50292,17.665,17.634,44.53508348]
["bitfinex","SOLUSD",1673645456643,20.0,17.666,17.634,44.53508348]
["bitfinex","SOLUSD",1673645456644,168.9,17.672,17.634,44.53508348]
["bitfinex","SOLUSD",1673645456850,112.574,17.676,17.635,6.54293]
["bitfinex","SOLUSD",1673645457271,168.9,17.675,17.636,44.53508348]
["bitfinex","SOLUSD",1673645457487,168.9,17.675,17.637,6.54219]
["bitfinex","SOLUSD",1673645457699,112.574,17.676,17.638,20.0]
["bitfinex","SOLUSD",1673645457917,112.574,17.676,17.639,6.54144]
["bitfinex","SOLUSD",1673645458110,112.574,17.676,17.64,20.0]
["bitfinex","SOLUSD",1673645458321,20.0,17.675,17.641,6.5407]
["bitfinex","SOLUSD",1673645458530,112.574,17.676,17.642,20.0]
["bitfinex","SOLUSD",1673645458750,112.574,17.676,17.643,6.53996]
["bitfinex","SOLUSD",1673645459072,112.574,17.676,17.643,31.07504348]
["bitfinex","SOLUSD",1673645459289,112.574,17.676,17.644,44.53508348]
["bitfinex","SOLUSD",1673645459496,112.574,17.676,17.645,6.53922]
["bitfinex","SOLUSD",1673645459711,112.574,17.676,17.646,20.0]
["bitfinex","SOLUSD",1673645459907,112.574,17.676,17.647,6.53848]
["bitfinex","SOLUSD",1673645460122,112.574,17.676,17.648,20.0]
["bitfinex","SOLUSD",1673645460329,281.474,17.676,17.648,20.0]
["bitfinex","SOLUSD",1673645460537,112.574,17.676,17.649,24.53508348]
["bitfinex","SOLUSD",1673645460750,112.574,17.676,17.65,26.53737]
["bitfinex","SOLUSD",1673645461590,112.574,17.676,17.65,20.0]
["bitfinex","SOLUSD",1673645461808,112.574,17.676,17.636,20.0]
["bitfinex","SOLUSD",1673645462018,112.574,17.676,17.642,24.53508348]
["bitfinex","SOLUSD",1673645462337,20.0,17.675,17.643,20.0]
["bitfinex","SOLUSD",1673645463166,188.9,17.675,17.643,20.0]
["bitfinex","SOLUSD",1673645463577,188.9,17.675,17.644,24.53508348]
["bitfinex","SOLUSD",1673645463799,112.574,17.676,17.645,20.0]
["bitfinex","SOLUSD",1673645464010,112.574,17.676,17.646,6.53885]
["bitfinex","SOLUSD",1673645464317,112.574,17.676,17.647,44.53508348]
["bitfinex","SOLUSD",1673645464526,112.574,17.676,17.648,6.53811]
["bitfinex","SOLUSD",1673645464738,112.574,17.676,17.649,20.0]
["bitfinex","SOLUSD",1673645464953,112.574,17.676,17.65,6.53737]
["bitfinex","SOLUSD",1673645465163,112.574,17.676,17.651,20.0]
["bitfinex","SOLUSD",1673645467168,306.0253,17.683,17.651,20.0]
["bitfinex","SOLUSD",1673645467169,117.1253,17.683,17.66,36.22]
["bitfinex","SOLUSD",1673645467365,112.7891,17.703,17.661,1.6911]
["bitfinex","SOLUSD",1673645467571,129.3852,17.692,17.663,1.6911]
["bitfinex","SOLUSD",1673645467785,129.3852,17.692,17.663,21.6911]
["bitfinex","SOLUSD",1673645468206,129.3852,17.692,17.661,20.0]
["bitfinex","SOLUSD",1673645469254,129.3852,17.692,17.661,26.5333]
["bitfinex","SOLUSD",1673645469466,129.3852,17.692,17.662,6.53293]
["bitfinex","SOLUSD",1673645469698,109.3852,17.692,17.663,21.4393042]
["bitfinex","SOLUSD",1673645470007,112.7891,17.703,17.665,1.4393042]
["bitfinex","SOLUSD",1673645470206,112.7891,17.703,17.667,1.6911]
["bitfinex","SOLUSD",1673645470413,112.7891,17.703,17.669,1.6911]
["bitfinex","SOLUSD",1673645470619,111.3306,17.71,17.669,1.6911]
["bitfinex","SOLUSD",1673645470620,111.3306,17.71,17.671,1.6911]
["bitfinex","SOLUSD",1673645470828,111.3306,17.71,17.673,1.6911]
["bitfinex","SOLUSD",1673645471045,20.0,17.709,17.675,1.6911]
["bitfinex","SOLUSD",1673645471270,20.0,17.709,17.68,36.22]
["bitfinex","SOLUSD",1673645471900,20.0,17.709,17.681,20.0]
["bitfinex","SOLUSD",1673645472298,20.0,17.709,17.682,6.52554]
["bitfinex","SOLUSD",1673645472509,111.3306,17.71,17.69,35.87]
["bitfinex","SOLUSD",1673645473680,111.3306,17.71,17.691,20.0]
["bitfinex","SOLUSD",1673645473897,111.3306,17.71,17.69,35.87]
["bitfinex","SOLUSD",1673645474844,20.0,17.709,17.69,35.87]
["bitfinex","SOLUSD",1673645475166,20.0,17.709,17.68,36.22]
["bitfinex","SOLUSD",1673645475378,20.0,17.709,17.681,6.52591]
["bitfinex","SOLUSD",1673645475802,20.0,17.709,17.682,20.0]
["bitfinex","SOLUSD",1673645476200,20.0,17.709,17.681,20.0]
["bitfinex","SOLUSD",1673645476724,20.0,17.709,17.68,36.22]
["bitfinex","SOLUSD",1673645476947,1.38937305,17.708,17.67,36.22]
["bitfinex","SOLUSD",1673645477145,6.50292,17.707,17.67,36.22]
["bitfinex","SOLUSD",1673645477475,1.38937305,17.706,17.68,36.06]
["bitfinex","SOLUSD",1673645477786,46.73720969,17.706,17.671,46.37980709]
["bitfinex","SOLUSD",1673645477997,20.0,17.709,17.66,35.87]
["bitfinex","SOLUSD",1673645477998,20.0,17.699,17.66,35.87]
["bitfinex","SOLUSD",1673645478318,2.18535195,17.698,17.661,6.5333]
["bitfinex","SOLUSD",1673645478724,2.32639327,17.696,17.661,6.5333]
["bitfinex","SOLUSD",1673645478933,112.6036,17.697,17.67,36.06]
["bitfinex","SOLUSD",1673645479348,112.6036,17.697,17.663,31.10554042]
["bitfinex","SOLUSD",1673645479349,168.9,17.696,17.663,31.10554042]
["bitfinex","SOLUSD",1673645479565,2.73997758,17.693,17.663,31.10554042]
["bitfinex","SOLUSD",1673645479779,3.16644359,17.691,17.642,286.43041513]
["bitfinex","SOLUSD",1673645480006,23.16644359,17.691,17.66,36.22]
["bitfinex","SOLUSD",1673645480401,3.16644359,17.689,17.66,36.22]
["bitfinex","SOLUSD",1673645480852,168.9,17.687,17.66,36.22]
["bitfinex","SOLUSD",1673645481044,3.16644359,17.685,17.65,36.06]
["bitfinex","SOLUSD",1673645481250,168.9,17.679,17.648,6.53811]
["bitfinex","SOLUSD",1673645481458,168.9,17.679,17.642,286.43041513]
["bitfinex","SOLUSD",1673645481681,38.48622718,17.678,17.642,286.43041513]
["bitfinex","SOLUSD",1673645481872,175.40292,17.677,17.642,286.43041513]
["bitfinex","SOLUSD",1673645482091,26.50292,17.676,17.642,286.43041513]
["bitfinex","SOLUSD",1673645482318,175.40292,17.675,17.642,286.43041513]
["bitfinex","SOLUSD",1673645482527,6.50292,17.674,17.642,286.43041513]
["bitfinex","SOLUSD",1673645482736,168.9,17.672,17.642,286.43041513]
["bitfinex","SOLUSD",1673645482947,20.0,17.669,17.642,286.43041513]
["bitfinex","SOLUSD",1673645483136,26.50292,17.669,17.642,286.43041513]
["bitfinex","SOLUSD",1673645483347,168.9,17.667,17.642,286.43041513]
["bitfinex","SOLUSD",1673645483584,20.0,17.666,17.642,286.43041513]
["bitfinex","SOLUSD",1673645483789,168.9,17.665,17.642,286.43041513]
["bitfinex","SOLUSD",1673645484003,20.0,17.664,17.642,286.43041513]
["bitfinex","SOLUSD",1673645484418,168.9,17.663,17.642,286.43041513]
["bitfinex","SOLUSD",1673645484613,20.0,17.662,17.642,286.43041513]
["bitfinex","SOLUSD",1673645484822,20.0,17.662,17.621,95.01168024]
["bitfinex","SOLUSD",1673645485241,20.0,17.662,17.63,35.87]
["bitfinex","SOLUSD",1673645485242,168.9,17.66,17.63,35.87]
["bitfinex","SOLUSD",1673645485468,6.50292,17.659,17.63,35.87]
["bitfinex","SOLUSD",1673645486003,20.0,17.659,17.63,35.87]
["bitfinex","SOLUSD",1673645486202,188.9,17.659,17.63,35.87]
["bitfinex","SOLUSD",1673645487040,195.40292,17.659,17.63,35.87]
["bitfinex","SOLUSD",1673645487249,6.50292,17.658,17.63,35.87]
["bitfinex","SOLUSD",1673645487870,20.0,17.657,17.63,35.87]
["bitfinex","SOLUSD",1673645488600,49.9691928,17.657,17.633,0.012742]
["bitfinex","SOLUSD",1673645488816,20.0,17.655,17.633,0.012742]
["bitfinex","SOLUSD",1673645489046,168.9,17.649,17.633,0.012742]
["bitfinex","SOLUSD",1673645489353,9.77573801,17.648,17.633,0.012742]
["bitfinex","SOLUSD",1673645489761,172.17281801,17.646,17.633,0.012742]
["bitfinex","SOLUSD",1673645489972,3.30892301,17.644,17.633,0.012742]
["bitfinex","SOLUSD",1673645490195,3.30892301,17.642,17.633,0.012742]
["bitfinex","SOLUSD",1673645490398,3.32005515,17.64,17.61,36.02]
["bitfinex","SOLUSD",1673645490601,4.13232184,17.638,17.608,174.5690881]
["bitfinex","SOLUSD",1673645490815,20.0,17.636,17.608,174.5690881]
["bitfinex","SOLUSD",1673645491029,4.13232184,17.635,17.608,174.5690881]
["bitfinex","SOLUSD",1673645491237,6.50292,17.634,17.608,174.5690881]
["bitfinex","SOLUSD",1673645491452,4.13232184,17.633,17.608,174.5690881]
["bitfinex","SOLUSD",1673645491663,74.32753153,17.633,17.608,174.5690881]
["bitfinex","SOLUSD",1673645491867,50.19520969,17.632,17.608,174.5690881]
["bitfinex","SOLUSD",1673645492071,4.13232184,17.631,17.608,174.5690881]
["bitfinex","SOLUSD",1673645493039,20.0,17.63,17.608,174.5690881]
["bitfinex","SOLUSD",1673645493223,4.13232184,17.629,17.608,174.5690881]
["bitfinex","SOLUSD",1673645493544,50.19520969,17.631,17.608,174.5690881]
["bitfinex","SOLUSD",1673645493545,4.13232184,17.63,17.608,174.5690881]
["bitfinex","SOLUSD",1673645493763,20.0,17.636,17.608,174.5690881]
["bitfinex","SOLUSD",1673645493764,4.13232184,17.635,17.608,174.5690881]
["bitfinex","SOLUSD",1673645494589,4.13232184,17.635,17.609,20.0]
["bitfinex","SOLUSD",1673645494801,80.16440249,17.634,17.608,174.5690881]
["bitfinex","SOLUSD",1673645495021,4.13232184,17.631,17.608,174.5690881]
["bitfinex","SOLUSD",1673645495228,24.13232184,17.631,17.608,174.5690881]
["bitfinex","SOLUSD",1673645495543,50.19520969,17.63,17.608,174.5690881]
["bitfinex","SOLUSD",1673645495855,4.13232184,17.629,17.61,35.88]
["bitfinex","SOLUSD",1673645496056,20.0,17.639,17.61,35.88]
["bitfinex","SOLUSD",1673645496809,20.0,17.639,17.608,174.5690881]
["bitfinex","SOLUSD",1673645497554,6.50292,17.635,17.608,174.5690881]
["bitfinex","SOLUSD",1673645497863,36.4721128,17.635,17.608,174.5690881]
["bitfinex","SOLUSD",1673645498187,20.0,17.636,17.608,174.5690881]
["bitfinex","SOLUSD",1673645498395,66.22793816,17.636,17.608,174.5690881]
["bitfinex","SOLUSD",1673645498727,20.0,17.636,17.608,174.5690881]
["bitfinex","SOLUSD",1673645498902,110.0944,17.64,17.608,174.5690881]
["bitfinex","SOLUSD",1673645499116,110.0944,17.64,17.609,34.46746171]
["bitfinex","SOLUSD",1673645499333,110.0944,17.64,17.61,26.55222]
["bitfinex","SOLUSD",1673645499866,20.0,17.639,17.61,26.55222]
["bitfinex","SOLUSD",1673645500185,110.0944,17.64,17.611,6.55184]
["bitfinex","SOLUSD",1673645500373,110.0944,17.64,17.612,20.0]
["bitfinex","SOLUSD",1673645500997,20.0,17.639,17.612,20.0]
["bitfinex","SOLUSD",1673645501642,20.0,17.639,17.608,174.5690881]
["bitfinex","SOLUSD",1673645502694,20.0,17.637,17.608,174.5690881]
["bitfinex","SOLUSD",1673645502885,2.22110752,17.635,17.608,174.5690881]
["bitfinex","SOLUSD",1673645503307,198.8691928,17.634,17.608,174.5690881]
["bitfinex","SOLUSD",1673645503534,22.7491565,17.632,17.608,174.5690881]
["bitfinex","SOLUSD",1673645503761,2.7491565,17.63,17.608,174.5690881]
["bitfinex","SOLUSD",1673645504488,20.0,17.632,17.608,174.5690881]
["bitfinex","SOLUSD",1673645504700,20.0,17.634,17.608,174.5690881]
["bitfinex","SOLUSD",1673645505235,20.0,17.634,17.609,20.0]
["bitfinex","SOLUSD",1673645505454,188.9,17.639,17.609,20.0]
["bitfinex","SOLUSD",1673645505633,20.0,17.646,17.609,20.0]
["bitfinex","SOLUSD",1673645505634,110.0944,17.64,17.609,20.0]
["bitfinex","SOLUSD",1673645505851,110.0944,17.64,17.609,26.55259]
["bitfinex","SOLUSD",1673645506608,110.0944,17.64,17.61,6.55222]
["bitfinex","SOLUSD",1673645506796,110.0944,17.64,17.611,20.0]
["bitfinex","SOLUSD",1673645507008,110.0944,17.64,17.611,26.55184]
["bitfinex","SOLUSD",1673645507966,20.0,17.639,17.611,26.55184]
["bitfinex","SOLUSD",1673645508474,110.0944,17.64,17.612,1.42284037]
["bitfinex","SOLUSD",1673645509745,110.0944,17.64,17.62,36.22]
["bitfinex","SOLUSD",1673645509958,110.0944,17.64,17.622,1.42284037]
["bitfinex","SOLUSD",1673645510159,110.0944,17.64,17.621,20.0]
["bitfinex","SOLUSD",1673645510479,110.0944,17.64,17.611,6.55184]
["bitfinex","SOLUSD",1673645510701,110.0944,17.64,17.609,401.5429606]
["bitfinex","SOLUSD",1673645510702,195.40292,17.639,17.609,401.5429606]
["bitfinex","SOLUSD",1673645510903,7.84886061,17.638,17.609,401.5429606]
["bitfinex","SOLUSD",1673645511249,1.88571238,17.635,17.609,401.5429606]
["bitfinex","SOLUSD",1673645511424,1.88571238,17.633,17.609,401.5429606]
["bitfinex","SOLUSD",1673645511635,2.62759073,17.631,17.609,401.5429606]
["bitfinex","SOLUSD",1673645511844,22.62759073,17.629,17.609,401.5429606]
["bitfinex","SOLUSD",1673645512057,22.62759073,17.629,17.58,146.165075]
["bitfinex","SOLUSD",1673645512058,3.56002833,17.627,17.58,146.165075]
["bitfinex","SOLUSD",1673645512263,23.56002833,17.625,17.58,146.165075]
["bitfinex","SOLUSD",1673645512483,3.69551008,17.623,17.608,144.7262136]
["bitfinex","SOLUSD",1673645512688,3.69551008,17.623,17.59,36.02]
["bitfinex","SOLUSD",1673645512689,4.13232184,17.62,17.59,36.02]
["bitfinex","SOLUSD",1673645512896,10.63524184,17.62,17.58,37.865075]
["bitfinex","SOLUSD",1673645513116,188.9,17.618,17.58,37.865075]
["bitfinex","SOLUSD",1673645513329,4.13232184,17.617,17.58,37.865075]
["bitfinex","SOLUSD",1673645513540,168.9,17.616,17.581,20.0]
["bitfinex","SOLUSD",1673645513748,24.13232184,17.615,17.581,20.0]
["bitfinex","SOLUSD",1673645513945,24.13232184,17.615,17.588,27.91487171]
["bitfinex","SOLUSD",1673645514154,193.03232184,17.615,17.58,146.425075]
["bitfinex","SOLUSD",1673645514366,239.26026,17.615,17.58,146.425075]
["bitfinex","SOLUSD",1673645514680,239.26026,17.615,17.581,20.0]
["bitfinex","SOLUSD",1673645514882,193.03232184,17.615,17.58,146.425075]
["bitfinex","SOLUSD",1673645515099,193.03232184,17.615,17.58,37.865075]
["bitfinex","SOLUSD",1673645515100,168.9,17.613,17.58,37.865075]
["bitfinex","SOLUSD",1673645515333,168.9,17.611,17.58,37.865075]
["bitfinex","SOLUSD",1673645515642,4.13232184,17.608,17.58,37.865075]
["bitfinex","SOLUSD",1673645516284,215.12793816,17.607,17.589,0.0032815]
["bitfinex","SOLUSD",1673645516586,20.0,17.605,17.589,0.0032815]
["bitfinex","SOLUSD",1673645516797,4.13232184,17.599,17.589,0.0032815]
["bitfinex","SOLUSD",1673645516992,20.0,17.596,17.589,0.0032815]
["bitfinex","SOLUSD",1673645517204,20.0,17.596,17.58,1.915075]
["bitfinex","SOLUSD",1673645517205,20.0,17.594,17.58,1.915075]
["bitfinex","SOLUSD",1673645517407,35.98,17.59,17.58,0.005075]
["bitfinex","SOLUSD",1673645517613,4.13232184,17.593,17.58,0.005075]
["bitfinex","SOLUSD",1673645519321,20.0,17.594,17.58,0.005075]
["bitfinex","SOLUSD",1673645520240,20.0,17.599,17.58,0.005075]
["bitfinex","SOLUSD",1673645520451,20.0,17.599,17.58,36.195075]
["bitfinex","SOLUSD",1673645521092,20.0,17.599,17.58,0.005075]
["bitfinex","SOLUSD",1673645521949,188.9,17.599,17.58,0.005075]
["bitfinex","SOLUSD",1673645522161,1.63174923,17.598,17.58,0.005075]
["bitfinex","SOLUSD",1673645522701,175.40292,17.598,17.58,0.005075]
["bitfinex","SOLUSD",1673645523005,1.57874724,17.597,17.58,0.005075]
["bitfinex","SOLUSD",1673645523533,20.0,17.596,17.58,0.005075]
["bitfinex","SOLUSD",1673645523740,168.9,17.594,17.58,0.005075]
["bitfinex","SOLUSD",1673645523931,168.9,17.592,17.58,0.005075]
["bitfinex","SOLUSD",1673645524145,7.80671245,17.593,17.58,0.005075]
["bitfinex","SOLUSD",1673645524146,1.35094066,17.591,17.58,0.005075]
["bitfinex","SOLUSD",1673645524362,20.0,17.596,17.581,27.91487171]
["bitfinex","SOLUSD",1673645524571,20.0,17.596,17.58,0.005075]
["bitfinex","SOLUSD",1673645525200,26.50292,17.596,17.58,0.005075]
["bitfinex","SOLUSD",1673645525842,175.40292,17.595,17.58,0.005075]
["bitfinex","SOLUSD",1673645526054,1.28605042,17.594,17.58,0.005075]
["bitfinex","SOLUSD",1673645526246,20.0,17.594,17.58,0.005075]
["bitfinex","SOLUSD",1673645528345,20.0,17.593,17.58,0.005075]
["bitfinex","SOLUSD",1673645528560,20.0,17.592,17.58,0.005075]
["bitfinex","SOLUSD",1673645528764,20.0,17.591,17.58,0.005075]
["bitfinex","SOLUSD",1673645529406,26.50292,17.592,17.58,0.005075]
["bitfinex","SOLUSD",1673645529407,46.94548673,17.59,17.58,0.005075]
["bitfinex","SOLUSD",1673645529609,20.0,17.592,17.581,27.91487171]
["bitfinex","SOLUSD",1673645532031,20.0,17.596,17.581,27.91487171]
["bitfinex","SOLUSD",1673645532356,20.0,17.596,17.58,0.005075]
["bitfinex","SOLUSD",1673645532772,20.0,17.596,17.581,27.91487171]
["bitfinex","SOLUSD",1673645532965,20.0,17.598,17.581,27.91487171]
["bitfinex","SOLUSD",1673645533933,20.0,17.601,17.581,27.91487171]
["bitfinex","SOLUSD",1673645534653,20.0,17.604,17.581,27.91487171]
["bitfinex","SOLUSD",1673645534860,20.0,17.607,17.582,1.6911]
["bitfinex","SOLUSD",1673645535305,20.0,17.607,17.583,27.91487171]
["bitfinex","SOLUSD",1673645535506,20.0,17.607,17.584,1.6911]
["bitfinex","SOLUSD",1673645535825,20.0,17.607,17.585,27.91487171]
["bitfinex","SOLUSD",1673645536145,20.0,17.607,17.586,1.6911]
["bitfinex","SOLUSD",1673645536356,20.0,17.607,17.58,0.005075]
["bitfinex","SOLUSD",1673645536569,46.94548673,17.604,17.585,0.00974342]
["bitfinex","SOLUSD",1673645536755,168.9,17.599,17.58,0.005075]
["bitfinex","SOLUSD",1673645536966,1.99868553,17.597,17.58,0.005075]
["bitfinex","SOLUSD",1673645537415,20.0,17.598,17.58,0.005075]
["bitfinex","SOLUSD",1673645537604,26.50292,17.598,17.58,0.005075]
["bitfinex","SOLUSD",1673645537817,168.9,17.596,17.573,0.0133275]
["bitfinex","SOLUSD",1673645538135,168.9,17.589,17.573,0.0133275]
["bitfinex","SOLUSD",1673645538345,24.13232184,17.588,17.573,0.0133275]
["bitfinex","SOLUSD",1673645538965,4.13232184,17.588,17.573,0.0133275]
["bitfinex","SOLUSD",1673645539197,4.13232184,17.594,17.573,0.0133275]
["bitfinex","SOLUSD",1673645539389,24.13232184,17.594,17.573,0.0133275]
["bitfinex","SOLUSD",1673645539934,20.0,17.594,17.573,0.0133275]
["bitfinex","SOLUSD",1673645540768,20.0,17.595,17.573,0.0133275]
["bitfinex","SOLUSD",1673645540965,20.0,17.601,17.58,36.19]
["bitfinex","SOLUSD",1673645541172,188.9,17.612,17.581,20.0]
["bitfinex","SOLUSD",1673645541613,188.9,17.612,17.582,17.0]
["bitfinex","SOLUSD",1673645542854,20.0,17.618,17.591,1.6911]
["bitfinex","SOLUSD",1673645543291,20.0,17.618,17.591,21.6911]
["bitfinex","SOLUSD",1673645543501,168.9,17.616,17.591,20.0]
["bitfinex","SOLUSD",1673645543902,168.9,17.616,17.583,6.56228]
["bitfinex","SOLUSD",1673645543903,20.0,17.615,17.584,20.0]
["bitfinex","SOLUSD",1673645544114,20.0,17.615,17.59,35.88]
["bitfinex","SOLUSD",1673645544339,20.0,17.615,17.58,144.49]
["bitfinex","SOLUSD",1673645544340,168.9,17.613,17.582,24.64683186]
["bitfinex","SOLUSD",1673645544540,168.9,17.609,17.573,0.0133275]
["bitfinex","SOLUSD",1673645544770,175.40292,17.609,17.573,0.0133275]
["bitfinex","SOLUSD",1673645544961,168.9,17.607,17.573,0.0133275]
["bitfinex","SOLUSD",1673645545175,20.0,17.606,17.573,0.0133275]
["bitfinex","SOLUSD",1673645545389,168.9,17.605,17.573,0.0133275]
["bitfinex","SOLUSD",1673645545615,20.0,17.604,17.573,0.0133275]
["bitfinex","SOLUSD",1673645546445,20.0,17.604,17.573,20.0133275]
["bitfinex","SOLUSD",1673645546660,20.0,17.604,17.573,26.5793375]
["bitfinex","SOLUSD",1673645546851,20.0,17.604,17.573,26.8638675]
["bitfinex","SOLUSD",1673645548008,20.0,17.604,17.574,17.0]
["bitfinex","SOLUSD",1673645548233,20.0,17.604,17.573,6.8638675]
["bitfinex","SOLUSD",1673645548234,20.0,17.603,17.573,6.8638675]
["bitfinex","SOLUSD",1673645548441,168.9,17.602,17.573,0.2978575]
["bitfinex","SOLUSD",1673645548640,1.28963282,17.597,17.573,0.2978575]
["bitfinex","SOLUSD",1673645548866,168.9,17.599,17.573,0.2978575]
["bitfinex","SOLUSD",1673645549510,168.9,17.603,17.573,0.2978575]
["bitfinex","SOLUSD",1673645550140,20.0,17.602,17.573,0.2978575]
["bitfinex","SOLUSD",1673645550550,168.9,17.603,17.573,17.2978575]
["bitfinex","SOLUSD",1673645550755,168.9,17.603,17.574,20.0]
["bitfinex","SOLUSD",1673645551168,168.9,17.603,17.575,17.0]
["bitfinex","SOLUSD",1673645551169,20.0,17.602,17.575,17.0]
["bitfinex","SOLUSD",1673645551381,20.0,17.602,17.576,20.0]
["bitfinex","SOLUSD",1673645551598,119.6953,17.604,17.576,20.0]
["bitfinex","SOLUSD",1673645551822,20.0,17.606,17.58,36.22]
["bitfinex","SOLUSD",1673645551823,168.9,17.606,17.58,36.22]
["bitfinex","SOLUSD",1673645552030,36.01,17.62,17.58,36.22]
["bitfinex","SOLUSD",1673645552031,110.8092,17.631,17.581,6.56302]
["bitfinex","SOLUSD",1673645552244,134.2466,17.622,17.59,35.88]
["bitfinex","SOLUSD",1673645552451,134.2466,17.622,17.591,1.6911]
["bitfinex","SOLUSD",1673645552764,283.1466,17.622,17.591,28.25039]
["bitfinex","SOLUSD",1673645552979,114.2466,17.622,17.594,1.6911]
["bitfinex","SOLUSD",1673645553165,114.2466,17.622,17.594,20.0]
["bitfinex","SOLUSD",1673645553377,114.2466,17.622,17.596,1.6911]
["bitfinex","SOLUSD",1673645553602,114.2466,17.622,17.601,1.6911]
["bitfinex","SOLUSD",1673645553798,114.2466,17.622,17.601,37.0]
["bitfinex","SOLUSD",1673645554228,20.0,17.63,17.601,37.0]
["bitfinex","SOLUSD",1673645554441,20.0,17.63,17.602,49.29366372]
["bitfinex","SOLUSD",1673645554646,20.0,17.63,17.602,24.64683186]
["bitfinex","SOLUSD",1673645554865,29.9691928,17.633,17.603,17.0]
["bitfinex","SOLUSD",1673645555079,20.0,17.637,17.603,17.0]
["bitfinex","SOLUSD",1673645555281,20.0,17.637,17.604,24.64683186]
["bitfinex","SOLUSD",1673645555796,118.6653,17.638,17.604,24.64683186]
["bitfinex","SOLUSD",1673645555797,118.6653,17.638,17.605,37.0]
["bitfinex","SOLUSD",1673645556008,118.6653,17.638,17.61,36.22]
["bitfinex","SOLUSD",1673645556340,110.8092,17.64,17.611,37.66385663]
["bitfinex","SOLUSD",1673645556533,110.8092,17.64,17.611,61.64683186]
["bitfinex","SOLUSD",1673645556758,110.8092,17.64,17.612,25.490642]
["bitfinex","SOLUSD",1673645556946,110.8092,17.64,17.613,20.0]
["bitfinex","SOLUSD",1673645557159,20.0,17.639,17.61,36.22]
["bitfinex","SOLUSD",1673645557370,20.0,17.639,17.611,44.64683186]
["bitfinex","SOLUSD",1673645557803,110.8092,17.64,17.611,44.64683186]
["bitfinex","SOLUSD",1673645558225,110.8092,17.64,17.612,20.0]
["bitfinex","SOLUSD",1673645558637,110.8092,17.64,17.613,44.64683186]
["bitfinex","SOLUSD",1673645558843,110.8092,17.64,17.613,24.64683186]
["bitfinex","SOLUSD",1673645559057,110.8092,17.64,17.614,44.64683186]
["bitfinex","SOLUSD",1673645559268,117.7739,17.647,17.615,37.0]
["bitfinex","SOLUSD",1673645559483,117.7739,17.647,17.616,20.0]
["bitfinex","SOLUSD",1673645559694,117.7739,17.647,17.62,36.22]
["bitfinex","SOLUSD",1673645559915,117.7739,17.647,17.621,37.0]
["bitfinex","SOLUSD",1673645560103,117.7739,17.647,17.621,127.0536326]
["bitfinex","SOLUSD",1673645560443,119.5069,17.649,17.622,49.29366372]
["bitfinex","SOLUSD",1673645560654,119.5069,17.649,17.623,1.00825434]
["bitfinex","SOLUSD",1673645560861,119.5069,17.649,17.621,90.0536326]
["bitfinex","SOLUSD",1673645561051,20.0,17.648,17.621,90.0536326]
["bitfinex","SOLUSD",1673645561263,195.40292,17.648,17.621,90.0536326]
["bitfinex","SOLUSD",1673645561475,225.3721128,17.648,17.621,90.0536326]
["bitfinex","SOLUSD",1673645561791,6.50292,17.647,17.621,90.0536326]
["bitfinex","SOLUSD",1673645562216,168.9,17.645,17.621,90.0536326]
["bitfinex","SOLUSD",1673645562425,6.50292,17.644,17.621,90.0536326]
["bitfinex","SOLUSD",1673645562655,20.0,17.643,17.621,90.0536326]
["bitfinex","SOLUSD",1673645562862,20.0,17.642,17.621,90.0536326]
["bitfinex","SOLUSD",1673645563172,54.40236964,17.642,17.621,114.70046446]
["bitfinex","SOLUSD",1673645563363,6.50292,17.644,17.621,114.70046446]
["bitfinex","SOLUSD",1673645563679,20.0,17.646,17.621,114.70046446]
["bitfinex","SOLUSD",1673645564101,20.0,17.646,17.622,20.0]
["bitfinex","SOLUSD",1673645564528,20.0,17.646,17.623,66.29366372]
["bitfinex","SOLUSD",1673645564734,20.0,17.646,17.623,41.64683186]
["bitfinex","SOLUSD",1673645564949,20.0,17.646,17.624,24.64683186]
["bitfinex","SOLUSD",1673645565376,20.0,17.646,17.625,17.0]
["bitfinex","SOLUSD",1673645566320,139.5069,17.649,17.625,107.0536326]
["bitfinex","SOLUSD",1673645566637,119.5069,17.649,17.626,24.64683186]
["bitfinex","SOLUSD",1673645567250,288.4069,17.649,17.626,24.64683186]
["bitfinex","SOLUSD",1673645567464,119.5069,17.649,17.627,17.0]
["bitfinex","SOLUSD",1673645567777,36.22,17.66,17.627,17.0]
["bitfinex","SOLUSD",1673645567778,29.10728463,17.668,17.649,38.69749795]
["bitfinex","SOLUSD",1673645567993,29.10728463,17.668,17.651,1.6911]
["bitfinex","SOLUSD",1673645568201,29.10728463,17.668,17.651,41.6911]
["bitfinex","SOLUSD",1673645568426,89.06981941,17.663,17.653,1.6911]
["bitfinex","SOLUSD",1673645568612,89.06981941,17.663,17.653,21.6911]
["bitfinex","SOLUSD",1673645568818,89.06981941,17.663,17.655,1.6911]
["bitfinex","SOLUSD",1673645569257,52.26671941,17.663,17.657,1.6911]
["bitfinex","SOLUSD",1673645569580,29.10728463,17.668,17.663,137.78990937]
["bitfinex","SOLUSD",1673645569776,29.10728463,17.668,17.66,36.06]
["bitfinex","SOLUSD",1673645569990,29.10728463,17.668,17.664,172.33849461]
["bitfinex","SOLUSD",1673645570316,165.20660212,17.678,17.666,1.11812463]
["bitfinex","SOLUSD",1673645570531,165.20660212,17.678,17.665,188.12458339]
["bitfinex","SOLUSD",1673645570715,20.0,17.677,17.667,143.47775153]
["bitfinex","SOLUSD",1673645570927,165.20660212,17.678,17.66,61.22683186]
["bitfinex","SOLUSD",1673645571136,165.20660212,17.678,17.663,41.8809486]
["bitfinex","SOLUSD",1673645571367,165.20660212,17.678,17.668,24.64683186]
["bitfinex","SOLUSD",1673645571560,20.0,17.677,17.663,41.8809486]
["bitfinex","SOLUSD",1673645571770,20.0,17.677,17.662,55.95782382]
["bitfinex","SOLUSD",1673645571999,165.20660212,17.678,17.66,36.58]
["bitfinex","SOLUSD",1673645572196,165.20660212,17.678,17.664,24.64683186]
["bitfinex","SOLUSD",1673645572407,165.20660212,17.678,17.665,17.0]
["bitfinex","SOLUSD",1673645572841,143.20660212,17.678,17.667,20.0]
["bitfinex","SOLUSD",1673645573154,143.20660212,17.678,17.67,36.22]
["bitfinex","SOLUSD",1673645573577,143.20660212,17.678,17.671,44.64683186]
["bitfinex","SOLUSD",1673645573977,143.20660212,17.678,17.672,24.64683186]
["bitfinex","SOLUSD",1673645574315,143.20660212,17.678,17.673,20.0]
["bitfinex","SOLUSD",1673645575990,20.0,17.677,17.672,14.8787061]
["bitfinex","SOLUSD",1673645576213,20.0,17.677,17.672,0.0087061]
["bitfinex","SOLUSD",1673645577155,143.20660212,17.678,17.672,0.0087061]
["bitfinex","SOLUSD",1673645577551,143.20660212,17.678,17.673,24.64683186]
["bitfinex","SOLUSD",1673645579562,143.20660212,17.678,17.674,1.21521657]
["bitfinex","SOLUSD",1673645579758,143.20660212,17.678,17.674,21.21521657]
["bitfinex","SOLUSD",1673645579969,143.20660212,17.678,17.675,24.64683186]
["bitfinex","SOLUSD",1673645580174,143.20660212,17.678,17.676,1.21521657]
["bitfinex","SOLUSD",1673645580715,143.20660212,17.678,17.66,36.02]
["bitfinex","SOLUSD",1673645580716,143.20660212,17.678,17.672,24.63241181]
["bitfinex","SOLUSD",1673645580925,143.20660212,17.678,17.676,24.63241181]
["bitfinex","SOLUSD",1673645581247,143.20660212,17.678,17.677,20.0]
["bitfinex","SOLUSD",1673645581565,143.20660212,17.678,17.677,44.63241181]
["bitfinex","SOLUSD",1673645581776,19.99758819,17.677,17.676,55.95782382]
["bitfinex","SOLUSD",1673645581967,19.99758819,17.677,17.676,0.00782382]
["bitfinex","SOLUSD",1673645582177,19.99758819,17.677,17.66,36.02]
["bitfinex","SOLUSD",1673645582388,143.20660212,17.678,17.661,6.5333]
["bitfinex","SOLUSD",1673645582620,143.20660212,17.678,17.669,24.63241181]
["bitfinex","SOLUSD",1673645583038,0.00660212,17.678,17.67,84.4709186]
["bitfinex","SOLUSD",1673645583255,214.37546994,17.692,17.672,20.0]
["bitfinex","SOLUSD",1673645583470,214.37546994,17.692,17.673,8.21996]
["bitfinex","SOLUSD",1673645583789,214.37546994,17.692,17.676,20.0]
["bitfinex","SOLUSD",1673645584002,214.37546994,17.692,17.677,8.21848]
["bitfinex","SOLUSD",1673645584221,214.37546994,17.692,17.679,1.6911]
["bitfinex","SOLUSD",1673645584401,214.37546994,17.692,17.68,95.11478597]
["bitfinex","SOLUSD",1673645584611,213.39740414,17.692,17.684,95.04850792]
["bitfinex","SOLUSD",1673645584841,213.28259448,17.692,17.687,1.6911]
["bitfinex","SOLUSD",1673645585047,213.28259448,17.692,17.687,123.7972002]
["bitfinex","SOLUSD",1673645585244,59.48724532,17.692,17.688,65.06368545]
["bitfinex","SOLUSD",1673645585455,59.48724532,17.692,17.69,1.6911]
["bitfinex","SOLUSD",1673645585783,162.1456771,17.702,17.691,20.0]
["bitfinex","SOLUSD",1673645585994,162.1456771,17.702,17.692,20.0]
["bitfinex","SOLUSD",1673645586203,162.1456771,17.702,17.693,6.52148]
["bitfinex","SOLUSD",1673645586524,111.8992,17.73,17.694,20.0]
["bitfinex","SOLUSD",1673645586739,20.0,17.729,17.695,28.21184]
["bitfinex","SOLUSD",1673645586921,20.0,17.729,17.702,44.36554252]
["bitfinex","SOLUSD",1673645587132,20.0,17.729,17.703,26.5178]
["bitfinex","SOLUSD",1673645587353,17.04625419,17.71,17.704,6.51743]
["bitfinex","SOLUSD",1673645587558,17.04625419,17.71,17.705,21.6911]
["bitfinex","SOLUSD",1673645587778,17.04625419,17.71,17.705,44.87383685]
["bitfinex","SOLUSD",1673645587984,17.04625419,17.71,17.706,23.18273685]
["bitfinex","SOLUSD",1673645588194,17.04625419,17.71,17.707,21.6911]
["bitfinex","SOLUSD",1673645588612,17.04625419,17.71,17.708,23.18273685]
["bitfinex","SOLUSD",1673645588814,0.00625419,17.71,17.709,48.20669]
["bitfinex","SOLUSD",1673645589250,0.00625419,17.71,17.709,112.63121377]
["bitfinex","SOLUSD",1673645589772,0.00625419,17.71,17.709,97.64803734]
["bitfinex","SOLUSD",1673645590111,0.00625419,17.71,17.709,51.38942685]
["bitfinex","SOLUSD",1673645590814,0.00625419,17.71,17.709,71.38942685]
["bitfinex","SOLUSD",1673645591247,0.00625419,17.71,17.709,112.63121377]
["bitfinex","SOLUSD",1673645592187,20.0,17.738,17.709,112.63121377]
["bitfinex","SOLUSD",1673645592505,20.0,17.738,17.711,1.6911]
["bitfinex","SOLUSD",1673645592719,20.0,17.738,17.713,21.6911]
["bitfinex","SOLUSD",1673645592922,20.0,17.738,17.715,1.6911]
["bitfinex","SOLUSD",1673645593133,0.0012885,17.723,17.717,1.6911]
["bitfinex","SOLUSD",1673645593332,0.0012885,17.723,17.719,1.6911]
["bitfinex","SOLUSD",1673645593543,0.0012885,17.723,17.721,1.6911]
["bitfinex","SOLUSD",1673645593753,0.0012885,17.723,17.722,8.20191]
["bitfinex","SOLUSD",1673645593978,0.0012885,17.723,17.722,97.64325734]
["bitfinex","SOLUSD",1673645594183,0.0012885,17.723,17.722,109.12325798]
["bitfinex","SOLUSD",1673645594399,162.1456771,17.74,17.722,155.38186847]
["bitfinex","SOLUSD",1673645594400,0.0069656,17.74,17.722,155.38186847]
["bitfinex","SOLUSD",1673645594614,0.0069656,17.74,17.731,1.6911]
["bitfinex","SOLUSD",1673645594829,0.0069656,17.74,17.733,1.6911]
["bitfinex","SOLUSD",1673645595148,0.0069656,17.74,17.735,1.6911]
["bitfinex","SOLUSD",1673645595359,1.91,17.756,17.754,0.0530344]
["bitfinex","SOLUSD",1673645595761,1.91,17.756,17.755,23.18273685]
["bitfinex","SOLUSD",1673645596289,1.91,17.756,17.755,43.18273685]
["bitfinex","SOLUSD",1673645596710,1.91,17.756,17.755,49.68144685]
["bitfinex","SOLUSD",1673645597674,1.91,17.756,17.755,43.18273685]
["bitfinex","SOLUSD",1673645597982,130.5999197,17.778,17.758,1.91]
["bitfinex","SOLUSD",1673645598196,130.5999197,17.778,17.755,51.11417635]
["bitfinex","SOLUSD",1673645598197,130.5999197,17.778,17.759,6.49724]
["bitfinex","SOLUSD",1673645598404,130.5999197,17.778,17.761,36.9649334]
["bitfinex","SOLUSD",1673645598596,130.5999197,17.778,17.77,36.22]
["bitfinex","SOLUSD",1673645598806,130.5999197,17.778,17.771,20.0]
["bitfinex","SOLUSD",1673645599147,130.5999197,17.778,17.771,43.18273685]
["bitfinex","SOLUSD",1673645599331,0.25043632,17.778,17.77,36.22]
["bitfinex","SOLUSD",1673645599668,0.25043632,17.778,17.771,1.6911]
["bitfinex","SOLUSD",1673645599868,0.25043632,17.778,17.77,1.6911]
["bitfinex","SOLUSD",1673645600079,0.25043632,17.778,17.77,36.21]
["bitfinex","SOLUSD",1673645600279,0.25043632,17.778,17.771,44.87383685]
["bitfinex","SOLUSD",1673645600489,0.25043632,17.778,17.771,68.0565737]
["bitfinex","SOLUSD",1673645600706,0.25043632,17.778,17.771,44.87383685]
["bitfinex","SOLUSD",1673645600909,0.25043632,17.778,17.772,23.18273685]
["bitfinex","SOLUSD",1673645601115,0.25043632,17.778,17.773,21.6911]
["bitfinex","SOLUSD",1673645601439,0.00836342,17.779,17.774,76.84631072]
["bitfinex","SOLUSD",1673645601764,0.00836342,17.779,17.773,21.6911]
["bitfinex","SOLUSD",1673645601765,0.00836342,17.779,17.778,1.94153632]
["bitfinex","SOLUSD",1673645601966,0.00836342,17.779,17.778,8.1814]
["bitfinex","SOLUSD",1673645602304,20.0,17.81,17.778,137.26969927]
["bitfinex","SOLUSD",1673645602496,20.0,17.81,17.79,36.22]
["bitfinex","SOLUSD",1673645602815,20.0,17.81,17.791,41.81120824]
["bitfinex","SOLUSD",1673645603023,20.0,17.81,17.792,6.48519]
["bitfinex","SOLUSD",1673645603216,20.0,17.81,17.793,20.0]
["bitfinex","SOLUSD",1673645603427,20.0,17.815,17.794,6.48446]
["bitfinex","SOLUSD",1673645603644,20.0,17.815,17.795,20.0]
["bitfinex","SOLUSD",1673645603864,43.86856668,17.799,17.796,6.48373]
["bitfinex","SOLUSD",1673645604081,20.0,17.819,17.799,0.75760205]
["bitfinex","SOLUSD",1673645604268,20.0,17.819,17.8,6.48228]
["bitfinex","SOLUSD",1673645604483,103.10623054,17.803,17.801,21.6911]
["bitfinex","SOLUSD",1673645604707,630.7937997,17.817,17.801,13.52120824]
["bitfinex","SOLUSD",1673645604917,630.2937997,17.817,17.801,0.00120824]
["bitfinex","SOLUSD",1673645605159,630.2937997,17.817,17.79,35.87]
["bitfinex","SOLUSD",1673645605441,20.0,17.815,17.79,35.87]
["bitfinex","SOLUSD",1673645605766,6.50292,17.814,17.79,35.87]
["bitfinex","SOLUSD",1673645606069,36.4721128,17.814,17.78,36.47]
["bitfinex","SOLUSD",1673645606281,20.0,17.813,17.78,36.47]
["bitfinex","SOLUSD",1673645606484,6.50292,17.813,17.78,36.47]
["bitfinex","SOLUSD",1673645606895,20.0,17.815,17.79,36.21]
["bitfinex","SOLUSD",1673645607105,6.50292,17.814,17.78,36.47]
["bitfinex","SOLUSD",1673645607316,36.4721128,17.814,17.78,36.47]
["bitfinex","SOLUSD",1673645607527,20.0,17.813,17.77,58.348666]
["bitfinex","SOLUSD",1673645607741,6.50292,17.812,17.78,36.06]
["bitfinex","SOLUSD",1673645608681,29.9691928,17.811,17.78,36.06]
["bitfinex","SOLUSD",1673645608917,42.48292,17.81,17.77,58.498666]
["bitfinex","SOLUSD",1673645609105,20.0,17.808,17.77,58.498666]
["bitfinex","SOLUSD",1673645609327,1.23555685,17.806,17.77,58.498666]
["bitfinex","SOLUSD",1673645609525,6.50292,17.807,17.77,58.498666]
["bitfinex","SOLUSD",1673645609526,1.27911331,17.804,17.77,58.498666]
["bitfinex","SOLUSD",1673645609738,2.69144956,17.802,17.77,58.498666]
["bitfinex","SOLUSD",1673645609941,2.69144956,17.802,17.78,36.06]
["bitfinex","SOLUSD",1673645610579,108.2042,17.803,17.78,36.06]
["bitfinex","SOLUSD",1673645610777,103.10623054,17.806,17.78,42.54957]
["bitfinex","SOLUSD",1673645610997,103.10623054,17.806,17.79,36.02]
["bitfinex","SOLUSD",1673645611206,103.10623054,17.806,17.78,151.50957]
["bitfinex","SOLUSD",1673645611207,103.10623054,17.806,17.791,20.0]
["bitfinex","SOLUSD",1673645611421,103.10623054,17.806,17.781,20.0]
["bitfinex","SOLUSD",1673645611635,20.0,17.805,17.781,20.0]
["bitfinex","SOLUSD",1673645611855,103.10623054,17.806,17.781,20.0]
["bitfinex","SOLUSD",1673645612261,103.10623054,17.806,17.782,201.61964204]
["bitfinex","SOLUSD",1673645612469,103.10623054,17.806,17.8,36.22]
["bitfinex","SOLUSD",1673645612810,103.10623054,17.806,17.801,20.0]
["bitfinex","SOLUSD",1673645613329,103.10623054,17.806,17.802,38.82222698]
["bitfinex","SOLUSD",1673645613543,20.0,17.837,17.806,81.73300517]
["bitfinex","SOLUSD",1673645613853,457.32214496,17.817,17.81,74.97237593]
["bitfinex","SOLUSD",1673645614065,457.32214496,17.817,17.811,20.0]
["bitfinex","SOLUSD",1673645614284,392.29446406,17.817,17.807,19.22626923]
["bitfinex","SOLUSD",1673645614477,392.29446406,17.817,17.812,92.66944184]
["bitfinex","SOLUSD",1673645614807,392.29446406,17.817,17.813,68.41980831]
["bitfinex","SOLUSD",1673645615204,392.29446406,17.817,17.814,39.88184807]
["bitfinex","SOLUSD",1673645615415,392.29446406,17.817,17.814,59.1081173]
["bitfinex","SOLUSD",1673645615635,20.0,17.837,17.818,39.88184807]
["bitfinex","SOLUSD",1673645615848,133.76629546,17.837,17.82,36.06]
["bitfinex","SOLUSD",1673645616058,133.26629546,17.837,17.821,36.56976761]
["bitfinex","SOLUSD",1673645616377,133.26629546,17.837,17.821,20.0]
["bitfinex","SOLUSD",1673645616593,133.26629546,17.837,17.822,20.0]
["bitfinex","SOLUSD",1673645617114,133.26629546,17.837,17.83,36.22]
["bitfinex","SOLUSD",1673645617300,73.3947199,17.855,17.841,1.29593421]
["bitfinex","SOLUSD",1673645617515,73.3947199,17.855,17.84,36.06]
["bitfinex","SOLUSD",1673645617738,73.3947199,17.855,17.842,19.22626923]
["bitfinex","SOLUSD",1673645618171,73.3947199,17.855,17.843,20.0]
["bitfinex","SOLUSD",1673645618479,73.3947199,17.855,17.845,20.0]
["bitfinex","SOLUSD",1673645618690,73.3947199,17.855,17.846,20.0]
["bitfinex","SOLUSD",1673645618881,22.423678,17.858,17.846,20.0]
["bitfinex","SOLUSD",1673645618882,0.0116051,17.858,17.855,76.73617363]
["bitfinex","SOLUSD",1673645619209,0.0116051,17.858,17.856,21.6911]
["bitfinex","SOLUSD",1673645619530,115.1092,17.891,17.856,21.6911]
["bitfinex","SOLUSD",1673645619531,1.0,17.9,17.886,119.14396316]
["bitfinex","SOLUSD",1673645619726,884.74,17.89,17.887,26.45075]
["bitfinex","SOLUSD",1673645619933,1.0,17.9,17.887,26.45075]
["bitfinex","SOLUSD",1673645619934,1.0,17.9,17.888,6.45039]
["bitfinex","SOLUSD",1673645620143,1.0,17.9,17.895,91.55442359]
["bitfinex","SOLUSD",1673645620569,1.0,17.9,17.895,0.00442359]
["bitfinex","SOLUSD",1673645620771,20.0,17.897,17.891,20.0]
["bitfinex","SOLUSD",1673645620986,1.0,17.9,17.896,39.88184807]
["bitfinex","SOLUSD",1673645621323,395.62126315,17.915,17.904,1.19552359]
["bitfinex","SOLUSD",1673645621504,395.62126315,17.915,17.905,6.44426]
["bitfinex","SOLUSD",1673645621714,395.62126315,17.915,17.906,20.0]
["bitfinex","SOLUSD",1673645621715,355.16686322,17.915,17.906,20.0]
["bitfinex","SOLUSD",1673645621931,296.80676232,17.915,17.907,99.89045154]
["bitfinex","SOLUSD",1673645622134,0.16735749,17.922,17.909,93.5769171]
["bitfinex","SOLUSD",1673645622344,57.24855437,17.932,17.917,19.22626923]
["bitfinex","SOLUSD",1673645622555,57.24855437,17.932,17.918,26.43959]
["bitfinex","SOLUSD",1673645622556,21.61340905,17.932,17.918,26.43959]
["bitfinex","SOLUSD",1673645622760,21.61340905,17.932,17.92,180.75]
["bitfinex","SOLUSD",1673645622984,21.61340905,17.932,17.921,26.43851]
["bitfinex","SOLUSD",1673645623193,21.31306927,17.932,17.922,0.00815]
["bitfinex","SOLUSD",1673645623527,21.31306927,17.932,17.921,0.00584798]
["bitfinex","SOLUSD",1673645623715,20.0,17.963,17.948,23.2106769]
["bitfinex","SOLUSD",1673645623938,20.0,17.963,17.94,72.38]
["bitfinex","SOLUSD",1673645623939,20.0,17.952,17.94,72.38]
["bitfinex","SOLUSD",1673645624147,0.17910833,17.963,17.942,42.67846258]
["bitfinex","SOLUSD",1673645624372,66.89640116,17.97,17.95,0.00258908]
["bitfinex","SOLUSD",1673645624567,66.89640116,17.97,17.942,53.53620967]
["bitfinex","SOLUSD",1673645624781,66.89640116,17.97,17.963,0.17910833]
["bitfinex","SOLUSD",1673645625097,66.89640116,17.97,17.956,29.7054271]
["bitfinex","SOLUSD",1673645625304,66.89640116,17.97,17.96,36.06]
["bitfinex","SOLUSD",1673645625515,66.89640116,17.97,17.961,0.0008671]
["bitfinex","SOLUSD",1673645625740,66.89640116,17.97,17.945,15.78065645]
["bitfinex","SOLUSD",1673645625948,41.89640116,17.97,17.953,0.00065645]
["bitfinex","SOLUSD",1673645626152,6.50292,17.969,17.94,36.06]
["bitfinex","SOLUSD",1673645626360,20.0,17.968,17.93,36.02]
["bitfinex","SOLUSD",1673645626568,6.50292,17.967,17.942,262.84517152]
["bitfinex","SOLUSD",1673645626798,12.48268596,17.97,17.944,93.06342694]
["bitfinex","SOLUSD",1673645627008,109.3593,18.018,17.978,28.5013209]
["bitfinex","SOLUSD",1673645627197,3231.06,18.0,17.98,180.49]
["bitfinex","SOLUSD",1673645627408,3231.06,18.0,17.981,6.41702]
["bitfinex","SOLUSD",1673645627633,3231.06,18.0,17.981,34.94329193]
["bitfinex","SOLUSD",1673645627851,3231.06,18.0,17.982,48.52627193]
["bitfinex","SOLUSD",1673645628055,3231.06,18.0,17.983,6.41631]
["bitfinex","SOLUSD",1673645628374,7.74688147,17.991,17.984,20.0]
["bitfinex","SOLUSD",1673645628580,0.00688147,17.991,17.985,6.4156]
["bitfinex","SOLUSD",1673645628777,3230.07632443,18.0,17.986,20.0]
["bitfinex","SOLUSD",1673645628997,3135.38691052,18.0,17.988,93.61505315]
["bitfinex","SOLUSD",1673645629198,3135.38691052,18.0,17.989,6.41417]
["bitfinex","SOLUSD",1673645629406,2755.38691052,18.0,17.99,36.06]
["bitfinex","SOLUSD",1673645629633,1526.20691052,18.0,17.993,1.19552359]
["bitfinex","SOLUSD",1673645629824,1303.13413052,18.0,17.995,1.19552359]
["bitfinex","SOLUSD",1673645630035,1303.13413052,18.0,17.997,1.19552359]
["bitfinex","SOLUSD",1673645630256,1207.74619862,18.0,17.999,0.00552359]
["bitfinex","SOLUSD",1673645630469,1187.74619862,18.0,17.999,0.00552359]
["bitfinex","SOLUSD",1673645630680,1147.74619862,18.0,17.999,26.41613359]
["bitfinex","SOLUSD",1673645630899,1147.74619862,18.0,17.999,0.00360009]
["bitfinex","SOLUSD",1673645631107,1111.52619862,18.0,17.999,30.00360009]
["bitfinex","SOLUSD",1673645631299,361.85508082,18.0,17.999,14.8374665]
["bitfinex","SOLUSD",1673645631506,305.91761432,18.0,17.999,21.2480765]
["bitfinex","SOLUSD",1673645631720,275.94842152,18.0,17.999,6.41061]
["bitfinex","SOLUSD",1673645631942,275.94842152,18.0,17.99,181.58]
["bitfinex","SOLUSD",1673645632258,275.94842152,18.0,17.999,0.0074665]
["bitfinex","SOLUSD",1673645632452,251.61842152,18.0,17.999,30.0074665]
["bitfinex","SOLUSD",1673645632664,133.18112292,18.0,17.999,30.0]
["bitfinex","SOLUSD",1673645632985,133.18112292,18.0,17.999,0.0074665]
["bitfinex","SOLUSD",1673645633519,133.18112292,18.0,17.99,173.95]
["bitfinex","SOLUSD",1673645633520,133.18112292,18.0,17.98,119.98]
["bitfinex","SOLUSD",1673645633733,133.18112292,18.0,17.961,93.23232666]
["bitfinex","SOLUSD",1673645633954,133.18112292,18.0,17.986,0.0074665]
["bitfinex","SOLUSD",1673645634162,133.18112292,18.0,17.98,139.72]
["bitfinex","SOLUSD",1673645634477,133.18112292,18.0,17.972,9.50530893]
["bitfinex","SOLUSD",1673645634685,6.50292,17.999,17.963,30.0]
["bitfinex","SOLUSD",1673645634903,6.50292,17.999,17.964,9.50530893]
["bitfinex","SOLUSD",1673645635208,6.56885407,17.999,17.967,30.0]
["bitfinex","SOLUSD",1673645635848,6.56885407,17.999,17.968,9.50530893]
["bitfinex","SOLUSD",1673645636167,6.56885407,17.999,17.97,1.89157754]
["bitfinex","SOLUSD",1673645636479,95.7239321,18.0,17.97,1.89157754]
["bitfinex","SOLUSD",1673645636684,22.65697549,17.999,17.97,1.89157754]
["bitfinex","SOLUSD",1673645636885,26.50292,17.998,17.97,1.89157754]
["bitfinex","SOLUSD",1673645637088,6.50292,17.997,17.97,0.00157754]
["bitfinex","SOLUSD",1673645637303,6.50292,17.997,17.961,398.31085532]
["bitfinex","SOLUSD",1673645637628,3.6736393,17.996,17.971,9.50530893]
["bitfinex","SOLUSD",1673645637841,6.50292,17.995,17.971,9.50530893]
["bitfinex","SOLUSD",1673645638036,3.52548917,17.994,17.971,9.50530893]
["bitfinex","SOLUSD",1673645638242,3.52548917,17.997,17.971,9.50530893]
["bitfinex","SOLUSD",1673645638457,36.15405549,17.999,17.971,9.50530893]
["bitfinex","SOLUSD",1673645638458,16.15405549,17.999,17.972,93.99922878]
["bitfinex","SOLUSD",1673645638673,16.15405549,17.999,17.974,30.0]
["bitfinex","SOLUSD",1673645638886,111.236,18.03,17.974,30.0]
["bitfinex","SOLUSD",1673645638887,59.96521735,18.006,18.0,16.74313048]
["bitfinex","SOLUSD",1673645639097,59.96521735,18.006,18.001,20.0]
["bitfinex","SOLUSD",1673645639305,59.96521735,18.006,18.003,18.97288593]
["bitfinex","SOLUSD",1673645639610,59.96521735,18.006,18.004,20.0]
["bitfinex","SOLUSD",1673645639814,59.96521735,18.006,18.004,9.50530893]
["bitfinex","SOLUSD",1673645640152,59.96521735,18.006,18.005,9.50530893]
["bitfinex","SOLUSD",1673645640345,49.96521735,18.006,18.005,208.40530893]
["bitfinex","SOLUSD",1673645640556,49.96521735,18.006,18.005,30.0]
["bitfinex","SOLUSD",1673645640760,49.96521735,18.006,18.005,39.50530893]
["bitfinex","SOLUSD",1673645640971,20.0,18.036,18.009,46.96291145]
["bitfinex","SOLUSD",1673645641206,20.0,18.04,18.01,188.9]
["bitfinex","SOLUSD",1673645641426,20.0,18.04,18.012,9.50530893]
["bitfinex","SOLUSD",1673645641607,20.0,18.04,18.017,168.9]
["bitfinex","SOLUSD",1673645641820,20.0,18.04,18.018,26.40385]
["bitfinex","SOLUSD",1673645642135,20.0,18.04,18.02,20.0]
["bitfinex","SOLUSD",1673645642350,0.17393301,18.059,18.021,225.30278]
["bitfinex","SOLUSD",1673645642566,0.17393301,18.059,18.041,9.50530893]
["bitfinex","SOLUSD",1673645642780,0.17393301,18.059,18.021,59.50530893]
["bitfinex","SOLUSD",1673645642781,0.17393301,18.059,18.042,26.39533]
["bitfinex","SOLUSD",1673645642971,73.3947199,18.085,18.082,9.50530893]
["bitfinex","SOLUSD",1673645643180,61.0,18.1,18.083,25.38083]
["bitfinex","SOLUSD",1673645643394,274.60967041,18.1,18.084,6.38048]
["bitfinex","SOLUSD",1673645643605,236.20967041,18.1,18.09,8.93548771]
["bitfinex","SOLUSD",1673645643819,5.0,18.14,18.091,6.37801]
["bitfinex","SOLUSD",1673645644023,5.0,18.14,18.116,8.93548771]
["bitfinex","SOLUSD",1673645644237,62.7267199,18.124,18.116,8.93548771]
["bitfinex","SOLUSD",1673645644463,5.0,18.14,18.092,8.93548771]
["bitfinex","SOLUSD",1673645644464,4.32769148,18.14,18.093,92.22404268]
["bitfinex","SOLUSD",1673645644670,4.32769148,18.14,18.127,8.93548771]
["bitfinex","SOLUSD",1673645644868,0.00769148,18.142,18.128,6.36499]
["bitfinex","SOLUSD",1673645645073,0.00769148,18.15,18.128,175.26499]
["bitfinex","SOLUSD",1673645645321,92.58680201,18.162,18.14,4.32769148]
["bitfinex","SOLUSD",1673645645499,92.58680201,18.162,18.141,6.36043]
["bitfinex","SOLUSD",1673645645826,92.58680201,18.162,18.141,0.00043]
["bitfinex","SOLUSD",1673645646030,20.0,18.16,18.118,6.3685]
["bitfinex","SOLUSD",1673645646242,20.0,18.16,18.139,0.00548771]
["bitfinex","SOLUSD",1673645646474,20.0,18.16,18.052,86.0418]
["bitfinex","SOLUSD",1673645646682,20.0,18.16,18.119,0.00363771]
["bitfinex","SOLUSD",1673645646872,20.0,18.16,18.12,6.08595]
["bitfinex","SOLUSD",1673645647088,6.50292,18.159,18.12,100.95407376]
["bitfinex","SOLUSD",1673645647303,6.50292,18.159,18.121,8.65363771]
["bitfinex","SOLUSD",1673645647514,6.50292,18.159,18.121,8.93548771]
["bitfinex","SOLUSD",1673645647730,6.50292,18.159,18.122,30.0]
["bitfinex","SOLUSD",1673645647947,6.50292,18.159,18.07,92.5972066]
["bitfinex","SOLUSD",1673645648138,6.50292,18.159,18.121,8.93548771]
["bitfinex","SOLUSD",1673645648354,6.50292,18.159,18.087,92.98073203]
["bitfinex","SOLUSD",1673645648583,6.50292,18.159,18.115,92.81753613]
["bitfinex","SOLUSD",1673645648985,6.50292,18.159,18.116,8.93548771]
["bitfinex","SOLUSD",1673645649408,6.50292,18.159,18.113,92.45588204]
["bitfinex","SOLUSD",1673645649623,6.50292,18.159,18.046,83.6586]
["bitfinex","SOLUSD",1673645649831,20.0,18.157,18.077,30.0]
["bitfinex","SOLUSD",1673645650045,20.0,18.157,18.079,6.38224]
["bitfinex","SOLUSD",1673645650362,20.0,18.156,18.079,6.38224]
["bitfinex","SOLUSD",1673645650575,20.0,18.157,18.079,6.38224]
["bitfinex","SOLUSD",1673645650576,6.50292,18.155,18.08,319.80583435]
["bitfinex","SOLUSD",1673645650759,20.0,18.157,18.081,36.38153]
["bitfinex","SOLUSD",1673645650973,6.50292,18.156,18.083,92.88602465]
["bitfinex","SOLUSD",1673645651200,6.50292,18.156,18.084,98.7981151]
["bitfinex","SOLUSD",1673645651611,6.50292,18.156,18.085,7.80583435]
["bitfinex","SOLUSD",1673645651821,6.50292,18.156,18.086,36.37977]
["bitfinex","SOLUSD",1673645652030,6.50292,18.156,18.087,6.37942]
["bitfinex","SOLUSD",1673645652343,6.50292,18.156,18.087,7.80583435]
["bitfinex","SOLUSD",1673645652559,6.50292,18.156,18.088,7.80583435]
["bitfinex","SOLUSD",1673645653951,6.50292,18.156,18.089,30.0]
["bitfinex","SOLUSD",1673645654338,6.50292,18.156,18.09,7.26723118]
["bitfinex","SOLUSD",1673645654882,6.50292,18.156,18.071,168.9]
["bitfinex","SOLUSD",1673645655201,6.50292,18.156,18.075,168.9]
["bitfinex","SOLUSD",1673645655388,17.0,18.155,18.075,168.9]
["bitfinex","SOLUSD",1673645655593,83.73376182,18.155,18.076,7.26723118]
["bitfinex","SOLUSD",1673645655814,3.25490815,18.153,18.076,7.26723118]
["bitfinex","SOLUSD",1673645656030,40.0,18.154,18.077,30.0]
["bitfinex","SOLUSD",1673645656245,4.81048092,18.151,18.08,2.04932861]
["bitfinex","SOLUSD",1673645656465,4.81048092,18.148,18.081,168.9]
["bitfinex","SOLUSD",1673645656671,6.50292,18.146,18.081,176.16723118]
["bitfinex","SOLUSD",1673645656851,6.50292,18.146,18.086,92.93454247]
["bitfinex","SOLUSD",1673645657065,6.50292,18.146,18.095,168.9]
["bitfinex","SOLUSD",1673645657291,6.50292,18.146,18.097,168.9]
["bitfinex","SOLUSD",1673645657502,6.50292,18.146,18.096,7.26723118]
["bitfinex","SOLUSD",1673645657725,6.50292,18.146,18.08,2.04932861]
["bitfinex","SOLUSD",1673645657905,36.4721128,18.146,18.08,2.04932861]
["bitfinex","SOLUSD",1673645658117,251.40951499,18.144,18.08,9.31655979]
["bitfinex","SOLUSD",1673645658334,3.33601325,18.141,18.069,44.92264153]
["bitfinex","SOLUSD",1673645658639,6.50292,18.139,18.081,5.95451957]
["bitfinex","SOLUSD",1673645658855,20.0,18.138,18.081,5.95451957]
["bitfinex","SOLUSD",1673645659180,6.50292,18.136,18.081,5.95451957]
["bitfinex","SOLUSD",1673645659389,3.62276355,18.135,18.081,5.95451957]
["bitfinex","SOLUSD",1673645659713,6.50292,18.133,18.07,168.9]
["bitfinex","SOLUSD",1673645659914,6.50292,18.133,18.072,261.743168]
["bitfinex","SOLUSD",1673645660125,70.11209995,18.133,18.074,319.72716715]
["bitfinex","SOLUSD",1673645660334,70.11209995,18.133,18.074,227.16]
["bitfinex","SOLUSD",1673645660655,70.11209995,18.133,18.075,5.95451957]
["bitfinex","SOLUSD",1673645660861,70.11209995,18.133,18.077,168.9]
["bitfinex","SOLUSD",1673645661077,70.11209995,18.133,18.079,168.9]
["bitfinex","SOLUSD",1673645661278,70.11209995,18.133,18.08,6.38189]
["bitfinex","SOLUSD",1673645661500,70.11209995,18.133,18.082,227.16]
["bitfinex","SOLUSD",1673645661715,70.11209995,18.133,18.088,168.9]
["bitfinex","SOLUSD",1673645661936,70.11209995,18.133,18.091,168.9]
["bitfinex","SOLUSD",1673645662127,70.11209995,18.133,18.096,168.9]
["bitfinex","SOLUSD",1673645662340,70.11209995,18.133,18.097,20.0]
["bitfinex","SOLUSD",1673645662544,70.11209995,18.133,18.099,168.9]
["bitfinex","SOLUSD",1673645662758,70.11209995,18.133,18.1,20.0]
["bitfinex","SOLUSD",1673645662992,70.11209995,18.133,18.108,261.20662302]
["bitfinex","SOLUSD",1673645663193,70.11209995,18.133,18.109,20.0]
["bitfinex","SOLUSD",1673645663403,69.11209995,18.133,18.109,25.95451957]
["bitfinex","SOLUSD",1673645663721,69.11209995,18.133,18.111,168.9]
["bitfinex","SOLUSD",1673645663925,20.0,18.158,18.113,168.9]
["bitfinex","SOLUSD",1673645663926,6.49868315,18.132,18.113,168.9]
["bitfinex","SOLUSD",1673645664130,6.49868315,18.132,18.112,112.37753866]
["bitfinex","SOLUSD",1673645664131,6.49868315,18.132,18.116,168.9]
["bitfinex","SOLUSD",1673645664338,6.49868315,18.132,18.117,20.0]
["bitfinex","SOLUSD",1673645664650,13.50131685,18.145,18.117,27.66363217]
["bitfinex","SOLUSD",1673645664865,6.50292,18.144,18.118,7.66363217]
["bitfinex","SOLUSD",1673645665077,6.50292,18.144,18.119,188.9]
["bitfinex","SOLUSD",1673645665288,13.50131685,18.145,18.119,188.9]
["bitfinex","SOLUSD",1673645665494,13.50131685,18.145,18.121,168.9]
["bitfinex","SOLUSD",1673645665708,13.50131685,18.145,18.122,20.0]
["bitfinex","SOLUSD",1673645665905,20.0,18.158,18.124,168.9]
["bitfinex","SOLUSD",1673645666113,20.0,18.158,18.125,20.0]
["bitfinex","SOLUSD",1673645666347,20.0,18.158,18.125,27.66363217]
["bitfinex","SOLUSD",1673645666559,20.0,18.158,18.125,7.66363217]
["bitfinex","SOLUSD",1673645666754,20.0,18.158,18.126,0.00363217]
["bitfinex","SOLUSD",1673645666963,20.0,18.158,18.119,168.9]
["bitfinex","SOLUSD",1673645667176,20.0,18.158,18.07,92.69761166]
["bitfinex","SOLUSD",1673645667389,20.0,18.158,18.113,0.00363217]
["bitfinex","SOLUSD",1673645667598,20.0,18.158,18.093,6.3773]
["bitfinex","SOLUSD",1673645667810,20.0,18.158,18.114,7.20137263]
["bitfinex","SOLUSD",1673645668133,20.0,18.158,18.115,6.36956]
["bitfinex","SOLUSD",1673645668743,53.81792526,18.154,18.115,0.00956]
["bitfinex","SOLUSD",1673645668954,20.0,18.154,18.115,0.00956]
["bitfinex","SOLUSD",1673645669164,95.16151928,18.153,18.115,0.00956]
["bitfinex","SOLUSD",1673645669398,95.16151928,18.153,18.081,92.41971544]
["bitfinex","SOLUSD",1673645669399,4.49668652,18.151,18.081,92.41971544]
["bitfinex","SOLUSD",1673645669590,249.74076895,18.148,18.084,92.4176351]
["bitfinex","SOLUSD",1673645669800,20.0,18.147,18.086,6.37977]
["bitfinex","SOLUSD",1673645670027,20.0,18.146,18.086,6.37977]
["bitfinex","SOLUSD",1673645670224,20.0,18.145,18.086,175.27977]
["bitfinex","SOLUSD",1673645670426,20.0,18.145,18.087,7.20137263]
["bitfinex","SOLUSD",1673645670640,20.0,18.145,18.089,6.37871]
["bitfinex","SOLUSD",1673645670956,20.0,18.144,18.089,0.00871]
["bitfinex","SOLUSD",1673645671171,249.05410964,18.142,18.089,0.00871]
["bitfinex","SOLUSD",1673645671384,242.78204199,18.137,18.08,0.27655]
["bitfinex","SOLUSD",1673645671602,168.9,18.134,18.08,0.00655]
["bitfinex","SOLUSD",1673645671918,20.0,18.132,18.083,0.00239934]
["bitfinex","SOLUSD",1673645672122,26.50292,18.131,18.08,0.00655]
["bitfinex","SOLUSD",1673645672319,6.50292,18.13,18.08,0.00655]
["bitfinex","SOLUSD",1673645672529,22.93612793,18.129,18.073,168.40655]
["bitfinex","SOLUSD",1673645672741,6.50292,18.128,18.073,168.40655]
["bitfinex","SOLUSD",1673645672947,3.57770009,18.127,18.073,128.40655]
["bitfinex","SOLUSD",1673645673278,6.50292,18.126,18.07,128.40655]
["bitfinex","SOLUSD",1673645673493,6.50292,18.126,18.074,7.59239934]
["bitfinex","SOLUSD",1673645673993,6.50292,18.126,18.072,128.40655]
["bitfinex","SOLUSD",1673645674210,6.50292,18.126,18.069,44.92264153]
["bitfinex","SOLUSD",1673645674443,6.50292,18.126,18.054,92.60928503]
["bitfinex","SOLUSD",1673645674653,172.4700159,18.125,18.055,30.0]
["bitfinex","SOLUSD",1673645674847,20.0,18.124,18.063,0.00327216]
["bitfinex","SOLUSD",1673645675055,193.66982475,18.123,18.063,0.00327216]
["bitfinex","SOLUSD",1673645675268,20.0,18.121,18.032,135.29364216]
["bitfinex","SOLUSD",1673645675478,20.0,18.121,18.062,0.00844391]
["bitfinex","SOLUSD",1673645675479,168.9,18.119,18.062,0.00844391]
["bitfinex","SOLUSD",1673645675702,414.20112831,18.109,18.033,30.0]
["bitfinex","SOLUSD",1673645675893,418.36580988,18.107,18.039,0.00639]
["bitfinex","SOLUSD",1673645676252,168.9,18.104,18.031,6.3991436]
["bitfinex","SOLUSD",1673645676415,168.9,18.102,18.001,64.31416122]
["bitfinex","SOLUSD",1673645676631,58.26,18.094,17.982,64.38211635]
["bitfinex","SOLUSD",1673645676867,168.9,18.085,18.016,0.0077164]
["bitfinex","SOLUSD",1673645677178,168.9,18.075,18.009,6.41731785]
["bitfinex","SOLUSD",1673645677384,168.9,18.067,18.009,6.41731785]
["bitfinex","SOLUSD",1673645677595,168.9,18.056,18.009,0.00731785]
["bitfinex","SOLUSD",1673645677782,243.90242196,18.054,18.009,0.00731785]
["bitfinex","SOLUSD",1673645677995,20.0,18.052,18.009,0.00731785]
["bitfinex","SOLUSD",1673645678222,246.21007541,18.05,18.009,0.00731785]
["bitfinex","SOLUSD",1673645678539,42.82342184,18.049,18.009,0.00731785]
["bitfinex","SOLUSD",1673645678746,40.0,18.048,18.009,0.00731785]
["bitfinex","SOLUSD",1673645678971,5.82342184,18.047,18.009,0.00731785]
["bitfinex","SOLUSD",1673645679171,20.0,18.046,18.009,0.00731785]
["bitfinex","SOLUSD",1673645679380,5.82342184,18.045,18.009,0.00731785]
["bitfinex","SOLUSD",1673645679701,26.50292,18.044,18.009,0.00731785]
["bitfinex","SOLUSD",1673645679890,6.50292,18.043,18.009,0.00731785]
["bitfinex","SOLUSD",1673645680305,20.0,18.044,18.009,0.00731785]
["bitfinex","SOLUSD",1673645680733,20.0,18.044,17.994,168.9]
["bitfinex","SOLUSD",1673645681047,20.0,18.044,17.994,227.16]
["bitfinex","SOLUSD",1673645681259,20.0,18.044,17.994,168.9]
["bitfinex","SOLUSD",1673645681479,20.0,18.044,17.996,168.9]
["bitfinex","SOLUSD",1673645681686,20.0,18.044,17.997,20.0]
["bitfinex","SOLUSD",1673645681884,26.50292,18.044,17.997,20.0]
["bitfinex","SOLUSD",1673645682423,26.50292,18.044,17.996,20.0]
["bitfinex","SOLUSD",1673645682632,6.50292,18.043,17.998,30.0]
["bitfinex","SOLUSD",1673645683688,6.50292,18.043,17.993,30.0]
["bitfinex","SOLUSD",1673645683877,52.35618135,18.042,17.992,73.9002636]
["bitfinex","SOLUSD",1673645684088,3.93004213,18.04,17.992,0.0002636]
["bitfinex","SOLUSD",1673645684299,3.93004213,18.038,17.992,0.0002636]
["bitfinex","SOLUSD",1673645684512,6.50292,18.037,17.992,0.0002636]
["bitfinex","SOLUSD",1673645684733,3.37404377,18.036,17.992,0.0002636]
["bitfinex","SOLUSD",1673645685477,109.37559964,18.036,17.992,0.0002636]
["bitfinex","SOLUSD",1673645685704,168.9,18.034,17.992,0.0002636]
["bitfinex","SOLUSD",1673645685879,42.38344359,18.033,17.992,0.0002636]
["bitfinex","SOLUSD",1673645686209,199.99936124,18.033,17.992,0.0002636]
["bitfinex","SOLUSD",1673645686408,5.38344359,18.031,17.992,0.0002636]
["bitfinex","SOLUSD",1673645686618,20.0,18.029,17.992,0.0002636]
["bitfinex","SOLUSD",1673645686832,3.1572617,18.027,17.992,0.0002636]
["bitfinex","SOLUSD",1673645687240,69.77539695,18.026,17.992,0.0002636]
["bitfinex","SOLUSD",1673645687455,11.43704439,18.025,17.992,0.0002636]
["bitfinex","SOLUSD",1673645687793,20.0,18.023,17.992,0.0002636]
["bitfinex","SOLUSD",1673645687987,6.50292,18.022,17.992,0.0002636]
["bitfinex","SOLUSD",1673645688195,3.13244721,18.021,17.992,0.0002636]
["bitfinex","SOLUSD",1673645688389,3.13244721,18.021,17.978,3.26809281]
["bitfinex","SOLUSD",1673645688390,3.65904825,18.019,17.978,0.00809281]
["bitfinex","SOLUSD",1673645688607,5.73925056,18.016,17.978,0.00809281]
["bitfinex","SOLUSD",1673645688817,5.73925056,18.014,17.978,0.00809281]
["bitfinex","SOLUSD",1673645689044,6.50292,18.013,17.978,0.00809281]
["bitfinex","SOLUSD",1673645689261,22.82342184,18.012,17.978,0.00809281]
["bitfinex","SOLUSD",1673645689447,6.50292,18.011,17.978,0.00809281]
["bitfinex","SOLUSD",1673645689659,20.0,18.009,17.978,0.00809281]
["bitfinex","SOLUSD",1673645689874,12.32634184,18.008,17.978,0.00809281]
["bitfinex","SOLUSD",1673645690083,6.50292,18.007,17.978,0.00809281]
["bitfinex","SOLUSD",1673645690293,5.82342184,18.006,17.978,0.00809281]
["bitfinex","SOLUSD",1673645690502,5.82342184,18.006,17.967,8.08104881]
["bitfinex","SOLUSD",1673645690503,26.50292,18.005,17.967,8.08104881]
["bitfinex","SOLUSD",1673645690713,6.50292,18.004,17.969,30.0]
["bitfinex","SOLUSD",1673645690930,6.50292,18.004,17.978,0.27812]
["bitfinex","SOLUSD",1673645691248,6.50292,18.004,17.978,0.55624]
["bitfinex","SOLUSD",1673645691460,110.25778705,18.004,17.978,0.00624]
["bitfinex","SOLUSD",1673645691696,20.0,18.001,17.967,7.58728881]
["bitfinex","SOLUSD",1673645691883,1.16727278,17.999,17.936,93.03117621]
["bitfinex","SOLUSD",1673645692096,1.50605656,18.001,17.946,30.0]
["bitfinex","SOLUSD",1673645692308,3.68761198,17.997,17.949,168.9]
["bitfinex","SOLUSD",1673645692517,3.68761198,17.997,17.951,227.16]
["bitfinex","SOLUSD",1673645692745,3.68761198,17.997,17.946,30.0]
["bitfinex","SOLUSD",1673645692933,3.68761198,17.997,17.946,29.5]
["bitfinex","SOLUSD",1673645693588,3.68761198,17.997,17.922,93.82592626]
["bitfinex","SOLUSD",1673645693784,1.13390472,17.996,17.924,123.61406208]
["bitfinex","SOLUSD",1673645693994,6.50292,17.994,17.924,123.61406208]
["bitfinex","SOLUSD",1673645694321,6.50292,17.994,17.931,168.9]
["bitfinex","SOLUSD",1673645694535,110.25778705,17.994,17.937,574.74413992]
["bitfinex","SOLUSD",1673645694735,110.25778705,17.994,17.939,262.66203052]
["bitfinex","SOLUSD",1673645695147,110.25778705,17.994,17.94,7.95226283]
["bitfinex","SOLUSD",1673645695480,110.25778705,17.994,17.948,262.28226739]
["bitfinex","SOLUSD",1673645695895,110.25778705,17.994,17.952,168.9]
["bitfinex","SOLUSD",1673645696303,110.25778705,17.994,17.953,27.95226283]
["bitfinex","SOLUSD",1673645696511,20.0,17.993,17.954,168.9]
["bitfinex","SOLUSD",1673645696738,6.50292,17.992,17.956,30.0]
["bitfinex","SOLUSD",1673645697142,6.50292,17.992,17.957,7.95226283]
["bitfinex","SOLUSD",1673645697561,6.50292,17.992,17.957,66.21226283]
["bitfinex","SOLUSD",1673645697773,6.50292,17.992,17.961,227.16]
["bitfinex","SOLUSD",1673645697983,20.0,17.993,17.961,227.16]
["bitfinex","SOLUSD",1673645697984,6.49414425,17.991,17.961,227.16]
["bitfinex","SOLUSD",1673645698299,6.49414425,17.991,17.962,42.59226283]
["bitfinex","SOLUSD",1673645698505,20.0,17.99,17.959,30.0]
["bitfinex","SOLUSD",1673645698847,6.50292,17.989,17.959,30.0]
["bitfinex","SOLUSD",1673645699155,6.50292,17.989,17.96,7.95226283]
["bitfinex","SOLUSD",1673645699349,6.50292,17.989,17.961,30.0]
["bitfinex","SOLUSD",1673645699976,6.50292,17.989,17.962,0.00226283]
["bitfinex","SOLUSD",1673645700187,6.50292,17.989,17.961,29.5]
["bitfinex","SOLUSD",1673645700188,20.0,17.988,17.961,0.00226283]
["bitfinex","SOLUSD",1673645700505,6.50292,17.987,17.963,30.0]
["bitfinex","SOLUSD",1673645700714,6.50292,17.987,17.965,58.26]
["bitfinex","SOLUSD",1673645700939,83.00389364,17.989,17.988,0.00102493]
["bitfinex","SOLUSD",1673645701160,20.0,17.988,17.966,28.23670197]
["bitfinex","SOLUSD",1673645701466,222.01168093,17.989,17.974,168.9]
["bitfinex","SOLUSD",1673645701692,221.94383242,17.989,17.976,1.24448082]
["bitfinex","SOLUSD",1673645701876,221.94383242,17.989,17.98,168.9]
["bitfinex","SOLUSD",1673645702087,221.94383242,17.989,17.982,229.5324192]
["bitfinex","SOLUSD",1673645702305,1941.74,18.001,17.989,168.9]
["bitfinex","SOLUSD",1673645702511,1891.74,18.001,17.994,168.9]
["bitfinex","SOLUSD",1673645702840,1891.74,18.001,17.996,3.09548552]
["bitfinex","SOLUSD",1673645703151,1891.74,18.001,17.997,6.5257338]
["bitfinex","SOLUSD",1673645703369,1866.74,18.001,17.998,3.09548552]
["bitfinex","SOLUSD",1673645703564,1514.7142662,18.001,17.998,3.09548552]
["bitfinex","SOLUSD",1673645703783,1427.91664749,18.001,18.0,3.09548552]
["bitfinex","SOLUSD",1673645703975,389.12120917,18.001,18.0,171.99548552]
["bitfinex","SOLUSD",1673645704312,92.57120917,18.001,18.0,256.78121932]
["bitfinex","SOLUSD",1673645704508,20.0,18.059,18.004,58.26]
["bitfinex","SOLUSD",1673645704724,20.0,18.059,18.007,168.9]
["bitfinex","SOLUSD",1673645704930,20.0,18.059,18.008,20.0]
["bitfinex","SOLUSD",1673645705241,20.0,18.059,18.022,168.9]
["bitfinex","SOLUSD",1673645705446,20.0,18.059,18.024,168.9]
["bitfinex","SOLUSD",1673645705664,20.0,18.059,18.026,168.9]
["bitfinex","SOLUSD",1673645705869,20.0,18.059,18.027,20.0]
["bitfinex","SOLUSD",1673645706076,20.0,18.059,18.027,26.5257338]
["bitfinex","SOLUSD",1673645706501,20.0,18.059,18.028,0.0057338]
["bitfinex","SOLUSD",1673645706711,6.50292,18.046,18.023,20.0]
["bitfinex","SOLUSD",1673645706919,6.50292,18.046,17.994,93.77000012]
["bitfinex","SOLUSD",1673645707158,6.50292,18.046,18.02,6.13463983]
["bitfinex","SOLUSD",1673645707343,6.50292,18.046,18.001,30.0]
["bitfinex","SOLUSD",1673645707888,6.50292,18.046,17.996,168.9]
["bitfinex","SOLUSD",1673645708083,6.50292,18.046,17.991,299.04743175]
["bitfinex","SOLUSD",1673645708296,6.50292,18.046,17.993,30.0]
["bitfinex","SOLUSD",1673645708499,6.50292,18.046,17.993,198.9]
["bitfinex","SOLUSD",1673645708705,46.85412522,18.045,17.993,30.0]
["bitfinex","SOLUSD",1673645708934,6.50292,18.044,17.993,30.0]
["bitfinex","SOLUSD",1673645709133,6.50292,18.044,17.994,6.13463983]
["bitfinex","SOLUSD",1673645709547,6.50292,18.044,17.991,299.04743175]
["bitfinex","SOLUSD",1673645709548,49.60503956,18.044,17.991,299.04743175]
["bitfinex","SOLUSD",1673645709763,0.9106114,18.043,17.991,299.04743175]
["bitfinex","SOLUSD",1673645709973,1.05015749,18.04,17.991,299.04743175]
["bitfinex","SOLUSD",1673645710185,1.09313296,18.037,17.991,299.04743175]
["bitfinex","SOLUSD",1673645710508,1.09313296,18.034,17.991,299.04743175]
["bitfinex","SOLUSD",1673645710824,6.50292,18.033,17.991,299.04743175]
["bitfinex","SOLUSD",1673645711040,6.00292,18.033,17.991,299.04743175]
["bitfinex","SOLUSD",1673645711670,6.00292,18.033,17.991,474.31097282]
["bitfinex","SOLUSD",1673645712396,6.00292,18.033,17.993,30.0]
["bitfinex","SOLUSD",1673645712811,6.00292,18.033,17.994,7.21474855]
["bitfinex","SOLUSD",1673645713019,6.00292,18.033,17.991,299.04743175]
["bitfinex","SOLUSD",1673645713252,6.00292,18.033,17.994,7.21474855]
["bitfinex","SOLUSD",1673645713438,6.00292,18.033,17.991,299.04743175]
["bitfinex","SOLUSD",1673645713851,6.00292,18.033,17.992,0.68033782]
["bitfinex","SOLUSD",1673645714079,6.00292,18.033,17.992,206.79508637]
["bitfinex","SOLUSD",1673645714307,6.00292,18.033,17.993,7.21474855]
["bitfinex","SOLUSD",1673645714520,6.00292,18.033,17.992,30.0]
["bitfinex","SOLUSD",1673645714924,6.00292,18.033,17.993,2.04349184]
["bitfinex","SOLUSD",1673645715249,6.00292,18.033,17.993,32.04349184]
["bitfinex","SOLUSD",1673645715445,6.00292,18.033,17.993,30.0]
["bitfinex","SOLUSD",1673645715655,6.00292,18.033,17.991,299.04743175]
["bitfinex","SOLUSD",1673645716087,6.00292,18.033,17.992,282.77526783]
["bitfinex","SOLUSD",1673645716300,6.00292,18.033,17.996,1.35886428]
["bitfinex","SOLUSD",1673645716517,6.00292,18.033,17.996,21.35886428]
["bitfinex","SOLUSD",1673645716725,6.00292,18.033,17.997,7.21474855]
["bitfinex","SOLUSD",1673645716912,6.00292,18.033,17.998,1.48029335]
["bitfinex","SOLUSD",1673645717119,20.0,18.04,18.007,168.9]
["bitfinex","SOLUSD",1673645717349,6.50292,18.039,18.009,168.9]
["bitfinex","SOLUSD",1673645717563,6.50292,18.039,18.01,20.0]
["bitfinex","SOLUSD",1673645717970,6.50292,18.039,18.011,7.21474855]
["bitfinex","SOLUSD",1673645718179,6.50292,18.039,18.012,20.0]
["bitfinex","SOLUSD",1673645718410,20.0,18.04,18.015,168.9]
["bitfinex","SOLUSD",1673645718628,26.50292,18.04,18.016,20.0]
["bitfinex","SOLUSD",1673645718932,6.50292,18.039,18.01,168.9]
["bitfinex","SOLUSD",1673645719136,6.50292,18.039,18.011,7.21474855]
["bitfinex","SOLUSD",1673645719341,6.50292,18.039,18.012,198.9]
["bitfinex","SOLUSD",1673645719762,20.0,18.04,18.012,198.9]
["bitfinex","SOLUSD",1673645719967,20.0,18.04,18.013,7.21474855]
["bitfinex","SOLUSD",1673645720181,20.0,18.04,18.012,198.9]
["bitfinex","SOLUSD",1673645720387,6.00292,18.039,18.012,30.0]
["bitfinex","SOLUSD",1673645720819,6.00292,18.039,18.002,312.0]
["bitfinex","SOLUSD",1673645721034,6.00292,18.039,18.004,30.0]
["bitfinex","SOLUSD",1673645722086,6.00292,18.039,18.004,38.06678483]
["bitfinex","SOLUSD",1673645722288,6.00292,18.039,18.004,8.06678483]
["bitfinex","SOLUSD",1673645722495,6.00292,18.039,17.992,168.9]
["bitfinex","SOLUSD",1673645722708,6.00292,18.039,17.995,168.9]
["bitfinex","SOLUSD",1673645722909,6.00292,18.039,17.994,30.0]
["bitfinex","SOLUSD",1673645723329,6.00292,18.039,17.995,8.06678483]
["bitfinex","SOLUSD",1673645723539,6.00292,18.039,17.996,27.11905136]
["bitfinex","SOLUSD",1673645724186,6.00292,18.039,17.998,30.0]
["bitfinex","SOLUSD",1673645724399,58.43906003,18.039,17.996,27.11905136]
["bitfinex","SOLUSD",1673645724808,227.33906003,18.039,17.996,27.11905136]
["bitfinex","SOLUSD",1673645725030,35.40595307,18.038,17.993,54.23810273]
["bitfinex","SOLUSD",1673645725224,6.50292,18.036,17.993,54.23810273]
["bitfinex","SOLUSD",1673645725443,6.50292,18.036,17.993,62.30488756]
["bitfinex","SOLUSD",1673645725659,52.43614003,18.035,17.993,54.23810273]
["bitfinex","SOLUSD",1673645725970,6.50292,18.033,17.993,54.23810273]
["bitfinex","SOLUSD",1673645726398,168.9,18.031,17.993,54.23810273]
["bitfinex","SOLUSD",1673645726599,0.89108239,18.029,17.993,54.23810273]
["bitfinex","SOLUSD",1673645726810,1.32946762,18.027,17.993,54.23810273]
["bitfinex","SOLUSD",1673645727019,1.32946762,18.025,17.991,205.41930887]
["bitfinex","SOLUSD",1673645727355,1.79594962,18.023,17.991,0.00930887]
["bitfinex","SOLUSD",1673645727559,6.50292,18.022,17.991,0.00930887]
["bitfinex","SOLUSD",1673645727876,1.79594962,18.021,17.991,0.00930887]
["bitfinex","SOLUSD",1673645728063,1.79594962,18.019,17.991,0.00930887]
["bitfinex","SOLUSD",1673645728269,1.79594962,18.017,17.991,0.00930887]
["bitfinex","SOLUSD",1673645728488,1.79594962,18.015,17.991,0.00930887]
["bitfinex","SOLUSD",1673645728700,56.24947336,18.02,17.991,0.00930887]
["bitfinex","SOLUSD",1673645728701,6.50292,18.014,17.991,0.00930887]
["bitfinex","SOLUSD",1673645728915,0.68995065,18.011,17.991,0.00930887]
["bitfinex","SOLUSD",1673645729132,0.78666575,18.009,17.991,0.00930887]
["bitfinex","SOLUSD",1673645729324,20.0,18.012,17.991,0.00930887]
["bitfinex","SOLUSD",1673645729325,0.78666575,18.007,17.991,0.00930887]
["bitfinex","SOLUSD",1673645729537,6.50292,18.006,17.991,0.00930887]
["bitfinex","SOLUSD",1673645729743,0.97033941,18.005,17.991,0.00930887]
["bitfinex","SOLUSD",1673645729970,6.50292,18.004,17.991,0.00930887]
["bitfinex","SOLUSD",1673645730177,20.0,18.003,17.962,168.9]
["bitfinex","SOLUSD",1673645730379,6.50292,18.002,17.962,168.9]
["bitfinex","SOLUSD",1673645730816,6.50292,18.002,17.965,30.0]
["bitfinex","SOLUSD",1673645731343,2.72793632,18.001,17.965,30.0]
["bitfinex","SOLUSD",1673645731553,6.50292,18.0,17.965,30.0]
["bitfinex","SOLUSD",1673645731762,2.72793632,17.999,17.965,30.0]
["bitfinex","SOLUSD",1673645731973,6.50292,17.998,17.965,30.0]
["bitfinex","SOLUSD",1673645732289,2.72793632,17.997,17.965,30.0]
["bitfinex","SOLUSD",1673645732504,6.50292,17.996,17.965,30.0]
["bitfinex","SOLUSD",1673645732701,6.50292,17.996,17.966,30.0]
["bitfinex","SOLUSD",1673645733108,6.50292,17.996,17.97,34.96]
["bitfinex","SOLUSD",1673645733954,6.50292,17.996,17.98,35.1]
["bitfinex","SOLUSD",1673645734283,6.50292,17.996,17.981,1.09444589]
["bitfinex","SOLUSD",1673645734702,20.0,18.003,17.991,2.16573579]
["bitfinex","SOLUSD",1673645734898,20.0,18.003,17.99,34.96]
["bitfinex","SOLUSD",1673645735108,20.0,18.003,17.992,0.70749312]
["bitfinex","SOLUSD",1673645735318,20.0,18.003,17.992,0.00749312]
["bitfinex","SOLUSD",1673645735960,26.50292,18.003,17.992,0.00749312]
["bitfinex","SOLUSD",1673645736601,75.30062265,18.02,17.992,0.00749312]
["bitfinex","SOLUSD",1673645736812,6.50292,18.019,17.992,0.00749312]
["bitfinex","SOLUSD",1673645737026,6.50292,18.019,18.0,35.06]
["bitfinex","SOLUSD",1673645737242,6.50292,18.019,18.001,20.0]
["bitfinex","SOLUSD",1673645737872,6.50292,18.019,17.992,0.00749312]
["bitfinex","SOLUSD",1673645738202,6.50292,18.019,18.0,35.1]
["bitfinex","SOLUSD",1673645738415,6.50292,18.019,18.001,20.0]
["bitfinex","SOLUSD",1673645739464,6.50292,18.019,17.992,0.00749312]
["bitfinex","SOLUSD",1673645739650,6.50292,18.019,18.0,35.1]
["bitfinex","SOLUSD",1673645739861,111.1654,18.03,18.01,34.96]
["bitfinex","SOLUSD",1673645740095,20.0,18.035,18.02,34.85]
["bitfinex","SOLUSD",1673645740303,26.50292,18.034,18.02,34.85]
["bitfinex","SOLUSD",1673645740488,6.50292,18.033,18.02,34.85]
["bitfinex","SOLUSD",1673645740704,20.0,18.035,18.02,34.85]
["bitfinex","SOLUSD",1673645740927,6.50292,18.034,18.0,309.63]
["bitfinex","SOLUSD",1673645741246,6.50292,18.034,18.02,35.1]
["bitfinex","SOLUSD",1673645741438,20.0,18.038,18.021,20.0]
["bitfinex","SOLUSD",1673645741653,115.7185,18.05,18.03,35.1]
["bitfinex","SOLUSD",1673645741885,108.2467,18.06,18.04,35.1]
["bitfinex","SOLUSD",1673645742195,20.0,18.079,18.04,35.1]
["bitfinex","SOLUSD",1673645742196,20.0,18.077,18.041,20.0]
["bitfinex","SOLUSD",1673645744917,162.71430819,18.132,18.041,20.0]
["bitfinex","SOLUSD",1673645744918,110.6958,18.113,18.077,22.60563632]
["bitfinex","SOLUSD",1673645745115,20.0,18.112,18.078,20.0]
["bitfinex","SOLUSD",1673645745535,20.0,18.112,18.08,173.85]
["bitfinex","SOLUSD",1673645745758,13.0406724,18.087,18.081,20.0]
["bitfinex","SOLUSD",1673645746806,13.0406724,18.087,18.077,0.00563632]
["bitfinex","SOLUSD",1673645747022,13.0406724,18.087,18.051,2.06630457]
["bitfinex","SOLUSD",1673645747236,13.0406724,18.087,18.08,34.77]
["bitfinex","SOLUSD",1673645747862,13.0406724,18.087,18.08,173.85]
["bitfinex","SOLUSD",1673645748063,13.0406724,18.087,18.08,173.87]
["bitfinex","SOLUSD",1673645748288,13.0406724,18.087,18.081,20.0]
["bitfinex","SOLUSD",1673645748686,3.0406724,18.087,18.081,20.0]
["bitfinex","SOLUSD",1673645749124,143.9879,18.14,18.083,20.0]
["bitfinex","SOLUSD",1673645749335,110.4935357,18.114,18.1,174.24]
["bitfinex","SOLUSD",1673645749866,110.4935357,18.114,18.101,20.0]
["bitfinex","SOLUSD",1673645752168,129.2179,18.14,18.102,20.0]
["bitfinex","SOLUSD",1673645752377,109.2179,18.14,18.13,34.77]
["bitfinex","SOLUSD",1673645752592,9.16610649,18.141,18.131,20.0]
["bitfinex","SOLUSD",1673645754479,9.16610649,18.141,18.132,6.36359]
["bitfinex","SOLUSD",1673645754699,8.66610649,18.141,18.133,20.0]
["bitfinex","SOLUSD",1673645754920,117.7267,18.18,18.134,26.36288]
["bitfinex","SOLUSD",1673645754921,1267.96825329,18.154,18.134,26.36288]
["bitfinex","SOLUSD",1673645755227,1267.96825329,18.154,18.14,173.43]
["bitfinex","SOLUSD",1673645755435,1267.96825329,18.154,18.141,26.36043]
["bitfinex","SOLUSD",1673645755628,1267.96825329,18.154,18.142,6.36008]
["bitfinex","SOLUSD",1673645755839,1257.96825329,18.154,18.143,20.0]
["bitfinex","SOLUSD",1673645756050,1257.96825329,18.154,18.144,6.35938]
["bitfinex","SOLUSD",1673645756280,1257.96825329,18.154,18.145,20.0]
["bitfinex","SOLUSD",1673645757026,1257.96825329,18.154,18.141,20.0]
["bitfinex","SOLUSD",1673645758386,1257.96825329,18.154,18.14,104.48]
["bitfinex","SOLUSD",1673645758605,1257.96825329,18.154,18.14,173.85]
["bitfinex","SOLUSD",1673645759022,3.11506561,18.153,18.14,173.85]
["bitfinex","SOLUSD",1673645759240,3.11506561,18.153,18.14,34.67]
["bitfinex","SOLUSD",1673645759664,3.11506561,18.153,18.12,139.42]
["bitfinex","SOLUSD",1673645759864,23.11506561,18.153,18.14,34.77]
["bitfinex","SOLUSD",1673645760189,23.11506561,18.153,18.121,8.06617696]
["bitfinex","SOLUSD",1673645760409,23.11506561,18.153,18.12,139.42]
["bitfinex","SOLUSD",1673645760719,5.58793632,18.151,18.1,35.02]
["bitfinex","SOLUSD",1673645760938,6.50292,18.15,18.12,34.77]
["bitfinex","SOLUSD",1673645761150,5.58793632,18.149,18.101,371.4161337]
["bitfinex","SOLUSD",1673645761336,6.50292,18.148,18.101,363.34995674]
["bitfinex","SOLUSD",1673645761552,5.58793632,18.147,18.102,8.06617696]
["bitfinex","SOLUSD",1673645761756,6.50292,18.146,18.11,34.76]
["bitfinex","SOLUSD",1673645761965,6.50292,18.146,18.102,8.06617696]
["bitfinex","SOLUSD",1673645762190,3.96453773,18.145,18.102,8.06617696]
["bitfinex","SOLUSD",1673645762405,20.0,18.143,18.102,8.06617696]
["bitfinex","SOLUSD",1673645762618,34.54,18.14,18.102,8.06617696]
["bitfinex","SOLUSD",1673645762971,20.0,18.138,18.102,8.06617696]
["bitfinex","SOLUSD",1673645763154,6.50292,18.137,18.102,8.06617696]
["bitfinex","SOLUSD",1673645763673,6.50292,18.137,18.1,34.56]
["bitfinex","SOLUSD",1673645764068,6.50292,18.137,18.101,8.06617696]
["bitfinex","SOLUSD",1673645764934,6.50292,18.137,18.11,34.56]
["bitfinex","SOLUSD",1673645765143,20.0,18.138,18.11,34.56]
["bitfinex","SOLUSD",1673645765454,20.0,18.139,18.12,34.49]
["bitfinex","SOLUSD",1673645765645,6.50292,18.138,18.12,34.49]
["bitfinex","SOLUSD",1673645765857,6.50292,18.138,18.121,20.0]
["bitfinex","SOLUSD",1673645766084,6.50292,18.138,18.12,43.45617928]
["bitfinex","SOLUSD",1673645766292,20.0,18.148,18.121,20.0]
["bitfinex","SOLUSD",1673645766502,108.2477,18.15,18.13,34.56]
["bitfinex","SOLUSD",1673645766717,1257.96825329,18.154,18.131,20.0]
["bitfinex","SOLUSD",1673645767064,1257.96825329,18.154,18.131,29.04617928]
["bitfinex","SOLUSD",1673645767335,1257.96825329,18.154,18.14,173.08]
["bitfinex","SOLUSD",1673645767546,1257.96825329,18.154,18.141,20.0]
["bitfinex","SOLUSD",1673645767757,1257.96825329,18.154,18.141,38.09235856]
["bitfinex","SOLUSD",1673645768067,1224.6880017,18.154,18.142,9.04617928]
["bitfinex","SOLUSD",1673645768382,1073.2480017,18.154,18.143,26.35973]
["bitfinex","SOLUSD",1673645768597,684.8210017,18.154,18.144,6.35938]
["bitfinex","SOLUSD",1673645768786,72.73015188,18.154,18.147,168.9]
["bitfinex","SOLUSD",1673645769113,0.18050852,18.196,18.154,168.9]
["bitfinex","SOLUSD",1673645769332,0.18050852,18.196,18.17,68.73]
["bitfinex","SOLUSD",1673645769520,93.4475357,18.182,18.171,6.34993]
["bitfinex","SOLUSD",1673645769731,92.9475357,18.182,18.171,15.11474928]
["bitfinex","SOLUSD",1673645769945,92.9475357,18.182,18.172,58.26]
["bitfinex","SOLUSD",1673645770155,0.18050852,18.196,18.178,20.0]
["bitfinex","SOLUSD",1673645770376,263.93217491,18.247,18.187,9.04617928]
["bitfinex","SOLUSD",1673645770580,22.34965247,18.228,18.2,518.7]
["bitfinex","SOLUSD",1673645770794,62.02634315,18.231,18.22,1106.58]
["bitfinex","SOLUSD",1673645771013,263.93217491,18.247,18.224,92.19926901]
["bitfinex","SOLUSD",1673645771225,182.09159773,18.247,18.237,9.04617928]
["bitfinex","SOLUSD",1673645771427,105.69047704,18.249,18.24,69.16]
["bitfinex","SOLUSD",1673645771740,85.22234054,18.251,18.247,9.04617928]
["bitfinex","SOLUSD",1673645772055,18.9353096,18.275,18.263,151.23059145]
["bitfinex","SOLUSD",1673645772056,11.54875041,18.275,18.263,151.23059145]
["bitfinex","SOLUSD",1673645772272,21.832727,18.32,18.274,168.9]
["bitfinex","SOLUSD",1673645772583,21.832727,18.32,18.275,79.29984098]
["bitfinex","SOLUSD",1673645772790,21.832727,18.32,18.276,53.47913595]
["bitfinex","SOLUSD",1673645772993,378.14313269,18.295,18.277,47.16620535]
["bitfinex","SOLUSD",1673645773211,21.832727,18.32,18.29,1832.6]
["bitfinex","SOLUSD",1673645773212,446.98441705,18.304,18.29,1832.6]
["bitfinex","SOLUSD",1673645773420,21.832727,18.32,18.292,168.9]
["bitfinex","SOLUSD",1673645773626,219.34249508,18.31,18.301,168.9]
["bitfinex","SOLUSD",1673645773829,20.0,18.37,18.3,103.84]
["bitfinex","SOLUSD",1673645773830,332.90339983,18.322,18.305,168.9]
["bitfinex","SOLUSD",1673645774044,20.0,18.37,18.318,7.38655919]
["bitfinex","SOLUSD",1673645774275,20.0,18.37,18.331,91.8541714]
["bitfinex","SOLUSD",1673645774276,302.46004706,18.348,18.331,91.8541714]
["bitfinex","SOLUSD",1673645774560,20.0,18.37,18.34,173.37]
["bitfinex","SOLUSD",1673645774893,20.0,18.37,18.341,158.87455947]
["bitfinex","SOLUSD",1673645775105,20.0,18.37,18.36,34.36]
["bitfinex","SOLUSD",1673645775289,19.5,18.37,18.343,41.05789212]
["bitfinex","SOLUSD",1673645775499,19.5,18.37,18.32,137.87]
["bitfinex","SOLUSD",1673645775500,19.5,18.37,18.321,41.10719476]
["bitfinex","SOLUSD",1673645775711,19.5,18.37,18.322,6.29759]
["bitfinex","SOLUSD",1673645775932,34.54,18.33,18.316,41.11841642]
["bitfinex","SOLUSD",1673645776142,69.08,18.33,18.285,41.18812771]
["bitfinex","SOLUSD",1673645776346,6.50292,18.329,18.285,41.18812771]
["bitfinex","SOLUSD",1673645776558,5.10980104,18.299,18.26,34.29]
["bitfinex","SOLUSD",1673645776772,5.10980104,18.299,18.24,138.37]
["bitfinex","SOLUSD",1673645776981,34.58,18.29,18.242,6.32521]
["bitfinex","SOLUSD",1673645777189,5.10980104,18.299,18.242,6.32521]
["bitfinex","SOLUSD",1673645777396,6.50292,18.298,18.242,6.32521]
["bitfinex","SOLUSD",1673645777607,6.50292,18.298,18.29,34.25]
["bitfinex","SOLUSD",1673645777811,20.0,18.339,18.291,6.30827]
["bitfinex","SOLUSD",1673645778024,20.0,18.339,18.3,138.32]
["bitfinex","SOLUSD",1673645778231,19.5,18.37,18.301,6.30482]
["bitfinex","SOLUSD",1673645778441,6.50292,18.368,18.32,138.32]
["bitfinex","SOLUSD",1673645778774,19.5,18.37,18.34,137.4]
["bitfinex","SOLUSD",1673645778975,19.5,18.37,18.36,173.37]
["bitfinex","SOLUSD",1673645779189,19.5,18.37,18.361,20.0]
["bitfinex","SOLUSD",1673645779506,19.5,18.37,18.362,0.00388]
["bitfinex","SOLUSD",1673645779711,10.0,18.369,18.362,0.00388]
["bitfinex","SOLUSD",1673645779924,19.5,18.37,18.32,34.77]
["bitfinex","SOLUSD",1673645780113,19.5,18.37,18.34,34.58]
["bitfinex","SOLUSD",1673645780329,19.5,18.37,18.321,12.87711608]
["bitfinex","SOLUSD",1673645780532,3.03662023,18.349,18.321,12.87711608]
["bitfinex","SOLUSD",1673645780759,3.03662023,18.349,18.3,34.49]
["bitfinex","SOLUSD",1673645780974,34.46,18.35,18.31,34.56]
["bitfinex","SOLUSD",1673645781183,6.50292,18.349,18.31,34.56]
["bitfinex","SOLUSD",1673645781498,19.5,18.37,18.3,137.94]
["bitfinex","SOLUSD",1673645781499,109.45791482,18.408,18.405,0.00764388]
["bitfinex","SOLUSD",1673645781820,20.0,18.407,18.321,91.61139147]
["bitfinex","SOLUSD",1673645782132,6.50292,18.406,18.361,91.98532099]
["bitfinex","SOLUSD",1673645782321,34.46,18.37,18.361,91.98532099]
["bitfinex","SOLUSD",1673645782528,33.51,18.37,18.361,91.98532099]
["bitfinex","SOLUSD",1673645782743,168.35,18.37,18.361,91.70053134]
["bitfinex","SOLUSD",1673645782963,168.13,18.37,18.324,91.61817725]
["bitfinex","SOLUSD",1673645783172,134.84,18.36,18.341,91.95569044]
["bitfinex","SOLUSD",1673645783383,3.83801748,18.35,18.341,0.00569044]
["bitfinex","SOLUSD",1673645783607,161.50517,18.35,18.326,6.29622]
["bitfinex","SOLUSD",1673645783912,20.0,18.359,18.281,91.35863346]
["bitfinex","SOLUSD",1673645783913,4.34813162,18.358,18.281,91.35863346]
["bitfinex","SOLUSD",1673645784123,33.51,18.31,18.284,91.54081203]
["bitfinex","SOLUSD",1673645784311,134.96,18.32,18.285,6.31034]
["bitfinex","SOLUSD",1673645784527,33.71,18.3,18.285,6.31034]
["bitfinex","SOLUSD",1673645784752,33.71,18.3,18.25,33.71]
["bitfinex","SOLUSD",1673645784950,33.71,18.3,18.26,33.71]
["bitfinex","SOLUSD",1673645785160,20.0,18.299,18.261,6.31863]
["bitfinex","SOLUSD",1673645785610,3.14591191,18.298,18.261,6.31863]
["bitfinex","SOLUSD",1673645786139,33.71,18.29,18.261,6.31863]
["bitfinex","SOLUSD",1673645786353,33.71,18.27,18.231,92.2147749]
["bitfinex","SOLUSD",1673645786552,3.72444367,18.269,18.233,92.89382587]
["bitfinex","SOLUSD",1673645786760,33.71,18.28,18.235,92.24409493]
["bitfinex","SOLUSD",1673645786971,20.0,18.299,18.234,6.32799]
["bitfinex","SOLUSD",1673645786972,20.0,18.299,18.236,6.32729]
["bitfinex","SOLUSD",1673645787186,20.0,18.299,18.236,19.47010445]
["bitfinex","SOLUSD",1673645787392,20.0,18.299,18.236,6.32729]
["bitfinex","SOLUSD",1673645787594,20.0,18.299,18.26,33.41]
["bitfinex","SOLUSD",1673645787808,33.71,18.3,18.26,33.41]
["bitfinex","SOLUSD",1673645787809,33.71,18.3,18.261,6.31863]
["bitfinex","SOLUSD",1673645788015,33.71,18.31,18.27,33.71]
["bitfinex","SOLUSD",1673645788228,20.0,18.317,18.28,33.71]
["bitfinex","SOLUSD",1673645788436,33.71,18.32,18.281,20.0]
["bitfinex","SOLUSD",1673645788663,33.71,18.32,18.282,6.31137]
["bitfinex","SOLUSD",1673645788850,33.71,18.32,18.281,20.0]
["bitfinex","SOLUSD",1673645789061,33.68,18.31,18.271,20.0]
["bitfinex","SOLUSD",1673645789302,141.51292,18.32,18.28,33.71]
["bitfinex","SOLUSD",1673645789303,40.21292,18.32,18.28,33.71]
["bitfinex","SOLUSD",1673645789606,6.50292,18.319,18.28,33.71]
["bitfinex","SOLUSD",1673645789811,6.50292,18.319,18.26,134.86]
["bitfinex","SOLUSD",1673645789812,6.50292,18.319,18.26,33.49]
["bitfinex","SOLUSD",1673645790003,20.0,18.329,18.28,33.71]
["bitfinex","SOLUSD",1673645790218,0.11751066,18.319,18.28,33.71]
["bitfinex","SOLUSD",1673645790859,0.11751066,18.319,18.29,33.49]
["bitfinex","SOLUSD",1673645791074,243.61249965,18.364,18.28,134.82]
["bitfinex","SOLUSD",1673645791075,142.96237311,18.348,18.31,33.44]
["bitfinex","SOLUSD",1673645791294,142.96237311,18.348,18.311,6.30138]
["bitfinex","SOLUSD",1673645791479,124.15809221,18.348,18.311,19.44419445]
["bitfinex","SOLUSD",1673645791811,46.55928457,18.348,18.313,30.0]
["bitfinex","SOLUSD",1673645792006,46.55928457,18.348,18.34,33.49]
["bitfinex","SOLUSD",1673645792216,46.55928457,18.348,18.341,20.0]
["bitfinex","SOLUSD",1673645792445,112.7468,18.399,18.353,22.8328732]
["bitfinex","SOLUSD",1673645792637,135.13,18.42,18.37,33.41]
["bitfinex","SOLUSD",1673645792847,6.50292,18.408,18.371,20.0]
["bitfinex","SOLUSD",1673645793163,6.50292,18.408,18.38,33.26]
["bitfinex","SOLUSD",1673645793372,20.0,18.419,18.381,20.0]
["bitfinex","SOLUSD",1673645793794,20.0,18.419,18.382,6.27704]
["bitfinex","SOLUSD",1673645794334,20.0,18.419,18.383,20.0]
["bitfinex","SOLUSD",1673645794649,33.51,18.41,18.384,6.27636]
["bitfinex","SOLUSD",1673645794852,20.0,18.438,18.384,6.27636]
["bitfinex","SOLUSD",1673645795063,33.24,18.41,18.385,20.0]
["bitfinex","SOLUSD",1673645795590,33.51,18.4,18.381,13.14281445]
["bitfinex","SOLUSD",1673645795810,20.0,18.436,18.386,13.14281445]
["bitfinex","SOLUSD",1673645796013,33.24,18.42,18.381,6.27738]
["bitfinex","SOLUSD",1673645796223,32.74,18.42,18.382,6.27704]
["bitfinex","SOLUSD",1673645796545,33.51,18.41,18.382,14.8544358]
["bitfinex","SOLUSD",1673645796764,335.1,18.46,18.383,41.1311358]
["bitfinex","SOLUSD",1673645796976,29.9691928,18.444,18.384,26.27636]
["bitfinex","SOLUSD",1673645797281,6.50292,18.458,18.39,33.51]
["bitfinex","SOLUSD",1673645797282,33.51,18.44,18.39,33.51]
["bitfinex","SOLUSD",1673645797502,33.51,18.43,18.392,20.0]
["bitfinex","SOLUSD",1673645797691,6.50292,18.429,18.393,20.0]
["bitfinex","SOLUSD",1673645797902,6.50292,18.429,18.393,34.8544358]
["bitfinex","SOLUSD",1673645798118,33.51,18.42,18.394,14.8544358]
["bitfinex","SOLUSD",1673645798439,33.24,18.41,18.36,33.22]
["bitfinex","SOLUSD",1673645798639,33.51,18.41,18.36,33.22]
["bitfinex","SOLUSD",1673645798847,33.51,18.42,18.37,33.51]
["bitfinex","SOLUSD",1673645799177,33.24,18.41,18.37,33.26]
["bitfinex","SOLUSD",1673645799368,33.49,18.39,18.352,91.1912723]
["bitfinex","SOLUSD",1673645799576,33.49,18.39,18.342,111.46206211]
["bitfinex","SOLUSD",1673645799790,20.0,18.389,18.349,91.22335642]
["bitfinex","SOLUSD",1673645800129,33.24,18.38,18.363,6.28353]
["bitfinex","SOLUSD",1673645800330,33.49,18.37,18.363,6.28353]
["bitfinex","SOLUSD",1673645800652,33.49,18.37,18.32,33.51]
["bitfinex","SOLUSD",1673645800846,33.51,18.36,18.322,6.29759]
["bitfinex","SOLUSD",1673645801573,33.4,18.35,18.322,6.29759]
["bitfinex","SOLUSD",1673645801788,33.51,18.36,18.322,6.29759]
["bitfinex","SOLUSD",1673645802016,33.51,18.36,18.353,33.4]
["bitfinex","SOLUSD",1673645802223,33.51,18.36,18.354,6.28661]
["bitfinex","SOLUSD",1673645802538,20.0,18.379,18.274,72.1115]
["bitfinex","SOLUSD",1673645802539,20.0,18.379,18.313,91.04398236]
["bitfinex","SOLUSD",1673645802734,33.64,18.35,18.315,6.3]
["bitfinex","SOLUSD",1673645803467,33.77,18.34,18.315,6.3]
["bitfinex","SOLUSD",1673645803676,33.77,18.33,18.295,91.32505292]
["bitfinex","SOLUSD",1673645803898,33.77,18.33,18.307,19.68421269]
["bitfinex","SOLUSD",1673645804097,20.0,18.359,18.307,19.68421269]
["bitfinex","SOLUSD",1673645804315,20.0,18.359,18.298,20.0]
["bitfinex","SOLUSD",1673645804525,33.73651169,18.358,18.299,6.30551]
["bitfinex","SOLUSD",1673645804745,20.0,18.359,18.299,6.30551]
["bitfinex","SOLUSD",1673645805056,33.73651169,18.358,18.3,110.87918742]
["bitfinex","SOLUSD",1673645805266,2133.91565304,18.595,18.378,88.32250809]
["bitfinex","SOLUSD",1673645805267,95.006295,18.396,18.378,88.32250809]
["bitfinex","SOLUSD",1673645805463,26.50292,18.395,18.365,33.18846365]
["bitfinex","SOLUSD",1673645805672,6.50292,18.394,18.365,33.18846365]
["bitfinex","SOLUSD",1673645806309,29.9691928,18.393,18.365,0.00846365]
["bitfinex","SOLUSD",1673645806519,6.50292,18.392,18.365,0.00846365]
["bitfinex","SOLUSD",1673645807246,20.0,18.395,18.365,0.00846365]
["bitfinex","SOLUSD",1673645807452,6.50292,18.394,18.365,0.00846365]
["bitfinex","SOLUSD",1673645808740,5.00292,18.394,18.365,0.00846365]
["bitfinex","SOLUSD",1673645809366,20.0,18.4,18.365,0.00846365]
["bitfinex","SOLUSD",1673645809579,17.218097,18.413,18.366,19.81144586]
["bitfinex","SOLUSD",1673645809781,17.218097,18.413,18.367,20.0]
["bitfinex","SOLUSD",1673645809993,6.50292,18.412,18.367,20.0]
["bitfinex","SOLUSD",1673645810302,6.50292,18.412,18.366,19.81144586]
["bitfinex","SOLUSD",1673645810510,36.4721128,18.412,18.365,0.00846365]
["bitfinex","SOLUSD",1673645810719,32.9912943,18.411,18.365,0.00846365]
["bitfinex","SOLUSD",1673645810939,6.50292,18.41,18.365,20.00846365]
["bitfinex","SOLUSD",1673645811140,20.0,18.409,18.365,20.00846365]
["bitfinex","SOLUSD",1673645811350,6.50292,18.408,18.365,20.00846365]
["bitfinex","SOLUSD",1673645811564,39.4942143,18.408,18.365,0.00846365]
["bitfinex","SOLUSD",1673645811767,78.1054942,18.407,18.365,0.00846365]
["bitfinex","SOLUSD",1673645811979,2.84872013,18.405,18.365,0.00846365]
["bitfinex","SOLUSD",1673645812187,6.50292,18.404,18.365,0.00846365]
["bitfinex","SOLUSD",1673645812413,20.0,18.409,18.365,0.00846365]
["bitfinex","SOLUSD",1673645812612,34.10484411,18.406,18.365,0.00846365]
["bitfinex","SOLUSD",1673645812825,6.50292,18.405,18.365,0.00846365]
["bitfinex","SOLUSD",1673645813025,49.77978657,18.405,18.365,0.00846365]
["bitfinex","SOLUSD",1673645813241,20.0,18.404,18.365,0.00846365]
["bitfinex","SOLUSD",1673645813450,20.0,18.402,18.336,6.29279]
["bitfinex","SOLUSD",1673645813670,255.38385563,18.4,18.337,3.87034118]
["bitfinex","SOLUSD",1673645813868,48.60083072,18.399,18.337,10.16278118]
["bitfinex","SOLUSD",1673645814076,6.50292,18.398,18.337,10.16278118]
["bitfinex","SOLUSD",1673645814287,3.96795825,18.395,18.337,10.16278118]
["bitfinex","SOLUSD",1673645814500,3.96795825,18.392,18.337,3.87034118]
["bitfinex","SOLUSD",1673645814704,3.96795825,18.389,18.337,3.87034118]
["bitfinex","SOLUSD",1673645814931,3.96795825,18.386,18.337,3.87034118]
["bitfinex","SOLUSD",1673645815129,6.50292,18.385,18.337,3.87034118]
["bitfinex","SOLUSD",1673645815548,45.1661999,18.384,18.337,3.87034118]
["bitfinex","SOLUSD",1673645815771,6.50292,18.383,18.337,3.87034118]
["bitfinex","SOLUSD",1673645815978,3.59831623,18.381,18.337,3.87034118]
["bitfinex","SOLUSD",1673645816196,20.0,18.378,18.34,1.83646124]
["bitfinex","SOLUSD",1673645816405,3.99903161,18.376,18.34,1.83646124]
["bitfinex","SOLUSD",1673645816621,3.99903161,18.374,18.34,1.83646124]
["bitfinex","SOLUSD",1673645816815,2.74751655,18.372,18.34,1.83646124]
["bitfinex","SOLUSD",1673645817040,6.50292,18.371,18.34,1.83646124]
["bitfinex","SOLUSD",1673645817239,20.0,18.378,18.34,1.83646124]
["bitfinex","SOLUSD",1673645817450,6.50292,18.377,18.34,1.83646124]
["bitfinex","SOLUSD",1673645817656,40.36433313,18.377,18.34,0.00646124]
["bitfinex","SOLUSD",1673645817869,33.86141313,18.376,18.34,0.00646124]
["bitfinex","SOLUSD",1673645818082,28.21671478,18.361,18.34,0.00646124]
["bitfinex","SOLUSD",1673645819363,9.73099574,18.361,18.341,23.66665415]
["bitfinex","SOLUSD",1673645819770,9.73099574,18.361,18.342,20.0]
["bitfinex","SOLUSD",1673645819978,9.73099574,18.361,18.341,3.86949705]
["bitfinex","SOLUSD",1673645820705,9.73099574,18.361,18.342,20.64363135]
["bitfinex","SOLUSD",1673645820919,9.73099574,18.361,18.341,3.86949705]
["bitfinex","SOLUSD",1673645821141,9.73099574,18.361,18.341,9.705e-05]
["bitfinex","SOLUSD",1673645821976,4.73099574,18.361,18.341,9.705e-05]
["bitfinex","SOLUSD",1673645823139,22.7874624,18.359,18.341,9.705e-05]
["bitfinex","SOLUSD",1673645823354,20.0,18.359,18.341,9.705e-05]
["bitfinex","SOLUSD",1673645825355,55.48707501,18.359,18.34,0.00646124]
["bitfinex","SOLUSD",1673645825670,55.48707501,18.359,18.292,91.31537537]
["bitfinex","SOLUSD",1673645825671,4.85128998,18.356,18.292,91.31537537]
["bitfinex","SOLUSD",1673645825858,20.0,18.357,18.309,20.64363135]
["bitfinex","SOLUSD",1673645825859,4.85128998,18.354,18.309,20.64363135]
["bitfinex","SOLUSD",1673645826069,24.85128998,18.352,18.295,6.30689]
["bitfinex","SOLUSD",1673645826277,6.50292,18.351,18.298,91.15494723]
["bitfinex","SOLUSD",1673645826615,6.50292,18.351,18.3,91.13135482]
["bitfinex","SOLUSD",1673645826827,20.0,18.352,18.303,91.33790166]
["bitfinex","SOLUSD",1673645827136,20.0,18.352,18.307,91.69157689]
["bitfinex","SOLUSD",1673645827343,20.0,18.352,18.309,91.27596556]
["bitfinex","SOLUSD",1673645827552,20.0,18.352,18.31,97.48969248]
["bitfinex","SOLUSD",1673645827754,20.0,18.352,18.311,26.30138]
["bitfinex","SOLUSD",1673645827958,20.0,18.352,18.312,6.30103]
["bitfinex","SOLUSD",1673645828179,20.0,18.352,18.313,20.0]
["bitfinex","SOLUSD",1673645828388,20.0,18.352,18.314,6.30035]
["bitfinex","SOLUSD",1673645828611,20.0,18.352,18.314,26.94398135]
["bitfinex","SOLUSD",1673645828798,20.0,18.352,18.315,40.64363135]
["bitfinex","SOLUSD",1673645829011,20.0,18.352,18.316,6.29966]
["bitfinex","SOLUSD",1673645829236,20.0,18.357,18.316,26.94329135]
["bitfinex","SOLUSD",1673645829446,20.0,18.396,18.317,58.26]
["bitfinex","SOLUSD",1673645829769,20.0,18.396,18.319,64.55863]
["bitfinex","SOLUSD",1673645829982,20.0,18.396,18.322,91.16095158]
["bitfinex","SOLUSD",1673645830183,20.0,18.396,18.325,149.34056261]
["bitfinex","SOLUSD",1673645830384,20.0,18.396,18.327,149.94045026]
["bitfinex","SOLUSD",1673645830614,20.0,18.396,18.331,150.07359685]
["bitfinex","SOLUSD",1673645830942,20.0,18.396,18.333,58.26]
["bitfinex","SOLUSD",1673645831131,20.0,18.396,18.334,26.29347]
["bitfinex","SOLUSD",1673645831337,20.0,18.396,18.335,26.29313]
["bitfinex","SOLUSD",1673645831338,39.40346375,18.382,18.335,26.29313]
["bitfinex","SOLUSD",1673645831566,39.40346375,18.382,18.336,6.29279]
["bitfinex","SOLUSD",1673645831776,39.40346375,18.379,18.336,6.29279]
["bitfinex","SOLUSD",1673645831970,20.0,18.396,18.336,26.90825124]
["bitfinex","SOLUSD",1673645832185,20.0,18.396,18.337,78.87546124]
["bitfinex","SOLUSD",1673645832394,42.95158908,18.383,18.338,6.2921]
["bitfinex","SOLUSD",1673645832622,42.95158908,18.383,18.338,85.16756124]
["bitfinex","SOLUSD",1673645832808,42.95158908,18.383,18.339,20.61546124]
["bitfinex","SOLUSD",1673645833028,42.95158908,18.383,18.341,6.29107]
["bitfinex","SOLUSD",1673645833234,20.0,18.396,18.342,50.0]
["bitfinex","SOLUSD",1673645833457,20.0,18.396,18.343,6.29038]
["bitfinex","SOLUSD",1673645833664,20.0,18.396,18.343,26.90584124]
["bitfinex","SOLUSD",1673645833876,20.0,18.396,18.344,20.0]
["bitfinex","SOLUSD",1673645834195,48.77327343,18.386,18.345,6.2897]
["bitfinex","SOLUSD",1673645834383,48.77327343,18.384,18.345,0.0097]
["bitfinex","SOLUSD",1673645835038,20.0,18.382,18.325,190.4106868]
["bitfinex","SOLUSD",1673645835258,6.50292,18.381,18.326,6.29622]
["bitfinex","SOLUSD",1673645835557,20.0,18.38,18.363,7.31707493]
["bitfinex","SOLUSD",1673645835776,20.0,18.38,18.363,0.00707493]
["bitfinex","SOLUSD",1673645835777,23.50292,18.379,18.363,0.00707493]
["bitfinex","SOLUSD",1673645836089,23.50292,18.379,18.325,190.4106868]
["bitfinex","SOLUSD",1673645836090,20.0,18.376,18.325,190.4106868]
["bitfinex","SOLUSD",1673645836398,27.5949253,18.375,18.325,190.4106868]
["bitfinex","SOLUSD",1673645836612,4.0920053,18.373,18.325,190.4106868]
["bitfinex","SOLUSD",1673645836821,4.22017639,18.371,18.325,190.4106868]
["bitfinex","SOLUSD",1673645837017,4.22017639,18.369,18.325,190.4106868]
["bitfinex","SOLUSD",1673645837225,4.22017639,18.367,18.325,190.4106868]
["bitfinex","SOLUSD",1673645837542,4.22017639,18.365,18.325,190.4106868]
["bitfinex","SOLUSD",1673645837753,6.50292,18.364,18.326,20.61546124]
["bitfinex","SOLUSD",1673645837976,6.50292,18.364,18.325,190.4106868]
["bitfinex","SOLUSD",1673645839558,82.28929381,18.363,18.325,0.0006868]
["bitfinex","SOLUSD",1673645839773,12.09085632,18.362,18.325,0.0006868]
["bitfinex","SOLUSD",1673645840076,5.58793632,18.36,18.32,25.21600299]
["bitfinex","SOLUSD",1673645840291,5.58793632,18.358,18.32,45.89530555]
["bitfinex","SOLUSD",1673645840502,6.50292,18.357,18.32,25.21600299]
["bitfinex","SOLUSD",1673645840920,20.0,18.355,18.32,25.21600299]
["bitfinex","SOLUSD",1673645841132,9.77063815,18.354,18.32,25.21600299]
["bitfinex","SOLUSD",1673645841442,6.50292,18.354,18.321,20.67930256]
["bitfinex","SOLUSD",1673645842184,6.50292,18.354,18.32,25.21600299]
["bitfinex","SOLUSD",1673645842709,2.79425805,18.352,18.32,25.21600299]
["bitfinex","SOLUSD",1673645842916,46.80601377,18.353,18.32,25.21600299]
["bitfinex","SOLUSD",1673645842917,3.08949872,18.35,18.32,25.21600299]
["bitfinex","SOLUSD",1673645843124,6.50292,18.349,18.32,25.21600299]
["bitfinex","SOLUSD",1673645844395,6.50292,18.349,18.32,45.89530555]
["bitfinex","SOLUSD",1673645845321,6.50292,18.349,18.321,20.0]
["bitfinex","SOLUSD",1673645845653,6.50292,18.349,18.322,20.67930256]
["bitfinex","SOLUSD",1673645845867,6.50292,18.349,18.323,20.0]
["bitfinex","SOLUSD",1673645846386,6.50292,18.349,18.324,20.67930256]
["bitfinex","SOLUSD",1673645846596,20.0,18.366,18.324,20.67930256]
["bitfinex","SOLUSD",1673645846790,6.50292,18.365,18.325,26.29656]
["bitfinex","SOLUSD",1673645847324,6.50292,18.365,18.326,50.67930256]
["bitfinex","SOLUSD",1673645847523,20.0,18.398,18.327,6.29588]
["bitfinex","SOLUSD",1673645847733,6.50292,18.369,18.327,85.23518256]
["bitfinex","SOLUSD",1673645847944,6.50292,18.369,18.328,111.69760433]
["bitfinex","SOLUSD",1673645848156,6.50292,18.369,18.331,91.81359685]
["bitfinex","SOLUSD",1673645848387,20.0,18.398,18.332,6.29416]
["bitfinex","SOLUSD",1673645848589,20.0,18.398,18.334,58.26]
["bitfinex","SOLUSD",1673645848810,20.0,18.398,18.338,58.26]
["bitfinex","SOLUSD",1673645849000,20.0,18.398,18.337,20.0]
["bitfinex","SOLUSD",1673645849001,20.0,18.398,18.34,91.89000915]
["bitfinex","SOLUSD",1673645849333,20.0,18.398,18.345,149.32233462]
["bitfinex","SOLUSD",1673645849524,20.0,18.398,18.346,6.28936]
["bitfinex","SOLUSD",1673645849949,20.0,18.398,18.347,20.67930256]
["bitfinex","SOLUSD",1673645850154,20.0,18.398,18.348,36.28867]
["bitfinex","SOLUSD",1673645850487,62.989265,18.383,18.349,26.96763256]
["bitfinex","SOLUSD",1673645850681,62.989265,18.383,18.35,6.28798]
["bitfinex","SOLUSD",1673645850892,62.989265,18.383,18.35,85.22728256]
["bitfinex","SOLUSD",1673645851103,62.989265,18.383,18.351,20.67930256]
["bitfinex","SOLUSD",1673645851429,20.0,18.407,18.353,20.0]
["bitfinex","SOLUSD",1673645851632,113.9006,18.449,18.356,91.24668505]
["bitfinex","SOLUSD",1673645851847,20.0,18.448,18.364,58.26]
["bitfinex","SOLUSD",1673645852040,20.0,18.448,18.366,64.54251]
["bitfinex","SOLUSD",1673645852253,20.0,18.448,18.37,150.17202521]
["bitfinex","SOLUSD",1673645852481,20.0,18.448,18.372,91.51289306]
["bitfinex","SOLUSD",1673645852683,20.0,18.448,18.374,97.72335473]
["bitfinex","SOLUSD",1673645852889,6.50292,18.438,18.379,58.26]
["bitfinex","SOLUSD",1673645853093,6.50292,18.438,18.375,46.27943]
["bitfinex","SOLUSD",1673645853094,6.50292,18.438,18.387,58.26]
["bitfinex","SOLUSD",1673645853307,6.50292,18.438,18.389,91.83637353]
["bitfinex","SOLUSD",1673645853526,6.50292,18.438,18.391,91.11393472]
["bitfinex","SOLUSD",1673645853729,6.50292,18.437,18.393,91.54658677]
["bitfinex","SOLUSD",1673645853938,6.50292,18.437,18.395,91.53264493]
["bitfinex","SOLUSD",1673645854274,20.0,18.448,18.397,91.67656467]
["bitfinex","SOLUSD",1673645854479,6.50292,18.444,18.399,91.7382609]
["bitfinex","SOLUSD",1673645854791,20.0,18.448,18.401,91.8222514]
["bitfinex","SOLUSD",1673645855007,20.0,18.448,18.403,91.84568964]
["bitfinex","SOLUSD",1673645855218,20.0,18.448,18.405,91.61319421]
["bitfinex","SOLUSD",1673645855423,15.0,18.448,18.407,91.24118238]
["bitfinex","SOLUSD",1673645855634,15.0,18.448,18.408,97.38594779]
["bitfinex","SOLUSD",1673645855840,15.0,18.448,18.409,6.26783]
["bitfinex","SOLUSD",1673645856050,15.0,18.448,18.409,31.21509634]
["bitfinex","SOLUSD",1673645856370,15.0,18.448,18.41,24.94726634]
["bitfinex","SOLUSD",1673645856575,15.0,18.448,18.411,6.26715]
["bitfinex","SOLUSD",1673645857826,15.0,18.448,18.412,49.89453268]
["bitfinex","SOLUSD",1673645858031,20.0,18.464,18.413,6.26647]
["bitfinex","SOLUSD",1673645858247,20.0,18.464,18.413,98.24208821]
["bitfinex","SOLUSD",1673645858460,20.0,18.464,18.414,116.31686814]
["bitfinex","SOLUSD",1673645858774,20.0,18.464,18.416,6.26545]
["bitfinex","SOLUSD",1673645858984,20.0,18.464,18.417,20.0]
["bitfinex","SOLUSD",1673645859186,20.0,18.464,18.419,6.26443]
["bitfinex","SOLUSD",1673645859847,20.0,18.464,18.42,24.93014141]
["bitfinex","SOLUSD",1673645860056,20.0,18.464,18.422,6.26341]
["bitfinex","SOLUSD",1673645860244,20.0,18.464,18.385,91.69020512]
["bitfinex","SOLUSD",1673645860458,29.9691928,18.463,18.37,167.19393598]
["bitfinex","SOLUSD",1673645860663,5.58793632,18.462,18.387,6.27533]
["bitfinex","SOLUSD",1673645860884,5.58793632,18.462,18.362,91.74870063]
["bitfinex","SOLUSD",1673645860885,6.50292,18.462,18.438,0.00118]
["bitfinex","SOLUSD",1673645861103,20.0,18.46,18.389,0.00465]
["bitfinex","SOLUSD",1673645861304,12.09085632,18.459,18.389,0.00465]
["bitfinex","SOLUSD",1673645861508,6.50292,18.458,18.389,0.00465]
["bitfinex","SOLUSD",1673645861714,20.0,18.456,18.389,0.00465]
["bitfinex","SOLUSD",1673645861929,20.0,18.454,18.389,0.00465]
["bitfinex","SOLUSD",1673645862145,5.58793632,18.453,18.438,0.00118]
["bitfinex","SOLUSD",1673645862470,244.73068938,18.451,18.438,0.00118]
["bitfinex","SOLUSD",1673645862668,20.0,18.449,18.438,0.00118]
["bitfinex","SOLUSD",1673645862874,12.09085632,18.448,18.438,0.00236]
["bitfinex","SOLUSD",1673645863082,6.50292,18.447,18.438,0.00236]
["bitfinex","SOLUSD",1673645863294,5.58793632,18.446,18.438,0.00354]
["bitfinex","SOLUSD",1673645863516,6.50292,18.445,18.438,0.00354]
["bitfinex","SOLUSD",1673645863724,5.58793632,18.444,18.438,0.00354]
["bitfinex","SOLUSD",1673645863932,17.0,18.443,18.438,0.00472]
["bitfinex","SOLUSD",1673645864150,20.0,18.443,18.438,0.00472]
["bitfinex","SOLUSD",1673645864469,4.51926943,18.44,18.388,5.99687]
["bitfinex","SOLUSD",1673645864673,24.51926943,18.438,18.388,5.71875]
["bitfinex","SOLUSD",1673645865004,17.0,18.437,18.388,5.43739]
["bitfinex","SOLUSD",1673645865182,4.51926943,18.436,18.388,5.15603]
["bitfinex","SOLUSD",1673645865400,17.0,18.435,18.388,5.15603]
["bitfinex","SOLUSD",1673645865607,20.0,18.433,18.388,4.87467]
["bitfinex","SOLUSD",1673645865824,20.0,18.433,18.388,4.59331]
["bitfinex","SOLUSD",1673645865825,21.51926943,18.432,18.388,4.59331]
["bitfinex","SOLUSD",1673645866037,4.51926943,18.432,18.388,4.31195]
["bitfinex","SOLUSD",1673645866238,20.0,18.433,18.388,4.03059]
["bitfinex","SOLUSD",1673645866655,6.50292,18.431,18.381,20.0]
["bitfinex","SOLUSD",1673645866874,6.50292,18.431,18.374,19.71864]
["bitfinex","SOLUSD",1673645867191,6.50292,18.431,18.374,19.43728]
["bitfinex","SOLUSD",1673645867391,6.50292,18.431,18.374,19.15592]
["bitfinex","SOLUSD",1673645867596,6.50292,18.431,18.376,20.0]
["bitfinex","SOLUSD",1673645867807,6.50292,18.431,18.375,28.30499848]
["bitfinex","SOLUSD",1673645868021,6.50292,18.431,18.356,91.24668505]
["bitfinex","SOLUSD",1673645868231,6.50292,18.431,18.373,53.16647366]
["bitfinex","SOLUSD",1673645868443,6.50292,18.431,18.373,46.88636366]
["bitfinex","SOLUSD",1673645869281,6.50292,18.431,18.374,14.15249924]
["bitfinex","SOLUSD",1673645869509,6.50292,18.431,18.374,28.30499848]
["bitfinex","SOLUSD",1673645869510,17.0,18.43,18.374,28.30499848]
["bitfinex","SOLUSD",1673645869706,6.50292,18.428,18.374,28.30499848]
["bitfinex","SOLUSD",1673645869919,249.30234852,18.426,18.374,28.30499848]
["bitfinex","SOLUSD",1673645870131,6.50292,18.424,18.373,46.88636366]
["bitfinex","SOLUSD",1673645870346,22.58793632,18.423,18.373,46.88636366]
["bitfinex","SOLUSD",1673645870550,20.0,18.42,18.373,46.88636366]
["bitfinex","SOLUSD",1673645870766,6.50292,18.418,18.341,91.84501253]
["bitfinex","SOLUSD",1673645870967,244.61077009,18.416,18.322,91.95203786]
["bitfinex","SOLUSD",1673645871180,6.50292,18.414,18.322,91.95203786]
["bitfinex","SOLUSD",1673645871395,285.937324,18.413,18.322,91.95203786]
["bitfinex","SOLUSD",1673645871718,285.937324,18.413,18.31,114.1746]
["bitfinex","SOLUSD",1673645871719,243.28228716,18.406,18.324,91.80471883]
["bitfinex","SOLUSD",1673645871938,6.50292,18.404,18.324,91.80471883]
["bitfinex","SOLUSD",1673645872246,5.58793632,18.403,18.324,91.80471883]
["bitfinex","SOLUSD",1673645872461,5.58793632,18.4,18.326,91.81369808]
["bitfinex","SOLUSD",1673645872649,20.0,18.407,18.328,91.26650672]
["bitfinex","SOLUSD",1673645872650,6.50292,18.398,18.328,91.26650672]
["bitfinex","SOLUSD",1673645872856,6.50292,18.398,18.325,91.05081388]
["bitfinex","SOLUSD",1673645873181,35.25433717,18.397,18.327,91.45223284]
["bitfinex","SOLUSD",1673645873393,6.50292,18.396,18.329,91.68416044]
["bitfinex","SOLUSD",1673645873712,20.0,18.394,18.325,91.05081388]
["bitfinex","SOLUSD",1673645874041,2.51429092,18.391,18.325,91.05081388]
["bitfinex","SOLUSD",1673645874232,6.50292,18.389,18.325,91.05081388]
["bitfinex","SOLUSD",1673645874433,3.36700573,18.387,18.325,91.05081388]
["bitfinex","SOLUSD",1673645874647,3.99266859,18.384,18.325,91.05081388]
["bitfinex","SOLUSD",1673645874854,3.99266859,18.381,18.325,91.05081388]
["bitfinex","SOLUSD",1673645875082,6.50292,18.379,18.325,91.05081388]
["bitfinex","SOLUSD",1673645875397,3.99854891,18.377,18.325,91.05081388]
["bitfinex","SOLUSD",1673645875609,6.50292,18.375,18.325,91.05081388]
["bitfinex","SOLUSD",1673645875810,20.99854891,18.374,18.325,91.05081388]
["bitfinex","SOLUSD",1673645876137,3.99854891,18.371,18.325,91.05081388]
["bitfinex","SOLUSD",1673645876334,3.99854891,18.368,18.325,91.05081388]
["bitfinex","SOLUSD",1673645876544,3.99854891,18.365,18.325,91.05081388]
["bitfinex","SOLUSD",1673645876768,6.50292,18.364,18.325,91.05081388]
["bitfinex","SOLUSD",1673645876970,20.99854891,18.363,18.325,91.05081388]
["bitfinex","SOLUSD",1673645877185,6.50292,18.362,18.325,91.05081388]
["bitfinex","SOLUSD",1673645877399,41.9805914,18.362,18.325,91.05081388]
["bitfinex","SOLUSD",1673645877596,123.94843051,18.361,18.325,91.05081388]
["bitfinex","SOLUSD",1673645877924,3.22981532,18.359,18.325,91.09650805]
["bitfinex","SOLUSD",1673645878236,3.22981532,18.359,18.324,21.756092]
["bitfinex","SOLUSD",1673645878237,6.50292,18.358,18.324,0.006092]
["bitfinex","SOLUSD",1673645878431,20.0,18.356,18.32,3.27131452]
["bitfinex","SOLUSD",1673645878646,11.09085632,18.355,18.32,0.00131452]
["bitfinex","SOLUSD",1673645878866,23.50292,18.354,18.32,0.00131452]
["bitfinex","SOLUSD",1673645879081,58.26,18.351,18.291,100.86394156]
["bitfinex","SOLUSD",1673645879272,247.75526544,18.348,18.291,100.86394156]
["bitfinex","SOLUSD",1673645879480,41.58793632,18.35,18.291,100.86394156]
["bitfinex","SOLUSD",1673645879481,244.78746362,18.344,18.291,100.86394156]
["bitfinex","SOLUSD",1673645879701,6.50292,18.342,18.291,100.86394156]
["bitfinex","SOLUSD",1673645879917,24.58793632,18.341,18.291,100.86394156]
["bitfinex","SOLUSD",1673645880229,6.50292,18.339,18.277,91.86599476]
["bitfinex","SOLUSD",1673645880445,20.0,18.337,18.277,91.86599476]
["bitfinex","SOLUSD",1673645880654,6.50292,18.335,18.277,91.86599476]
["bitfinex","SOLUSD",1673645880851,41.58793632,18.334,18.277,91.86599476]
["bitfinex","SOLUSD",1673645881060,6.50292,18.332,18.277,91.86599476]
["bitfinex","SOLUSD",1673645881268,30.0,18.33,18.277,91.86599476]
["bitfinex","SOLUSD",1673645881587,30.0,18.33,18.277,91.64371615]
["bitfinex","SOLUSD",1673645881588,4.58793632,18.326,18.277,91.64371615]
["bitfinex","SOLUSD",1673645881801,240.19466477,18.322,18.276,0.000395]
["bitfinex","SOLUSD",1673645881995,4.58793632,18.319,18.276,0.000395]
["bitfinex","SOLUSD",1673645882210,11.09085632,18.317,18.276,0.000395]
["bitfinex","SOLUSD",1673645882422,24.58793632,18.314,18.276,0.000395]
["bitfinex","SOLUSD",1673645882642,4.58793632,18.312,18.276,0.000395]
["bitfinex","SOLUSD",1673645882862,4.58793632,18.31,18.276,0.000395]
["bitfinex","SOLUSD",1673645883084,6.50292,18.309,18.276,0.000395]
["bitfinex","SOLUSD",1673645884126,6.50292,18.309,18.277,40.19494671]
["bitfinex","SOLUSD",1673645884425,6.50292,18.309,18.276,0.000395]
["bitfinex","SOLUSD",1673645884743,2.36110375,18.308,18.276,0.000395]
["bitfinex","SOLUSD",1673645884954,6.50292,18.307,18.276,0.000395]
["bitfinex","SOLUSD",1673645885166,1.80137801,18.306,18.276,0.000395]
["bitfinex","SOLUSD",1673645885375,6.50292,18.305,18.276,0.000395]
["bitfinex","SOLUSD",1673645886418,22.65906035,18.303,18.276,0.000395]
["bitfinex","SOLUSD",1673645886637,4.58793632,18.301,18.276,0.000395]
["bitfinex","SOLUSD",1673645886871,4.58793632,18.299,18.276,0.000395]
["bitfinex","SOLUSD",1673645887047,4.58793632,18.297,18.276,0.000395]
["bitfinex","SOLUSD",1673645887269,4.58793632,18.295,18.276,0.000395]
["bitfinex","SOLUSD",1673645887473,29.9691928,18.298,18.233,20.0]
["bitfinex","SOLUSD",1673645887474,4.58793632,18.292,18.241,18.9357046]
["bitfinex","SOLUSD",1673645887686,4.58793632,18.29,18.233,20.0]
["bitfinex","SOLUSD",1673645887908,6.50292,18.289,18.241,6.32556]
["bitfinex","SOLUSD",1673645888122,6.50292,18.289,18.238,54.9877213]
["bitfinex","SOLUSD",1673645888308,6.50292,18.289,18.241,20.0]
["bitfinex","SOLUSD",1673645888521,20.0,18.291,18.242,35.15271565]
["bitfinex","SOLUSD",1673645888731,248.49932283,18.351,18.243,46.32487]
["bitfinex","SOLUSD",1673645889066,26.50292,18.303,18.245,0.80117269]
["bitfinex","SOLUSD",1673645889279,6.50292,18.303,18.246,97.48282888]
["bitfinex","SOLUSD",1673645889469,240.81910862,18.358,18.247,138.61080861]
["bitfinex","SOLUSD",1673645889791,6.50292,18.313,18.248,6.32313]
["bitfinex","SOLUSD",1673645890008,6.50292,18.313,18.249,20.0]
["bitfinex","SOLUSD",1673645890221,6.50292,18.313,18.25,6.32244]
["bitfinex","SOLUSD",1673645890411,6.50292,18.313,18.252,1.23548552]
["bitfinex","SOLUSD",1673645890617,117.1255,18.344,18.255,91.42460791]
["bitfinex","SOLUSD",1673645890832,117.1255,18.344,18.259,91.91428892]
["bitfinex","SOLUSD",1673645891039,6.50292,18.326,18.262,92.46329998]
["bitfinex","SOLUSD",1673645891255,20.0,18.356,18.27,91.68755531]
["bitfinex","SOLUSD",1673645891477,6.50292,18.344,18.273,1.23548552]
["bitfinex","SOLUSD",1673645891677,6.50292,18.344,18.276,93.00885153]
["bitfinex","SOLUSD",1673645891891,6.50292,18.344,18.275,36.31379]
["bitfinex","SOLUSD",1673645891892,6.50292,18.344,18.28,91.94437942]
["bitfinex","SOLUSD",1673645892104,6.50292,18.344,18.284,91.05216867]
["bitfinex","SOLUSD",1673645892316,20.0,18.356,18.288,20.0]
["bitfinex","SOLUSD",1673645892528,6.50292,18.355,18.291,91.87889888]
["bitfinex","SOLUSD",1673645892725,133.8339,18.385,18.293,6.30758]
["bitfinex","SOLUSD",1673645892938,6.50292,18.366,18.295,91.26720851]
["bitfinex","SOLUSD",1673645893144,6.50292,18.366,18.297,91.21542529]
["bitfinex","SOLUSD",1673645893476,20.0,18.384,18.306,149.53648936]
["bitfinex","SOLUSD",1673645893692,6.50292,18.375,18.307,26.30275]
["bitfinex","SOLUSD",1673645894007,6.50292,18.375,18.308,98.18735422]
["bitfinex","SOLUSD",1673645894198,40.73058843,18.375,18.309,117.663828]
["bitfinex","SOLUSD",1673645894423,20.0,18.374,18.311,91.86323224]
["bitfinex","SOLUSD",1673645894612,6.50292,18.373,18.312,117.74714477]
["bitfinex","SOLUSD",1673645894829,6.50292,18.373,18.313,6.30069]
["bitfinex","SOLUSD",1673645895038,20.0,18.384,18.316,149.97626418]
["bitfinex","SOLUSD",1673645895266,6.50292,18.383,18.32,91.57972213]
["bitfinex","SOLUSD",1673645895481,6.50292,18.383,18.322,91.69100555]
["bitfinex","SOLUSD",1673645895794,6.50292,18.383,18.323,118.24814773]
["bitfinex","SOLUSD",1673645895984,6.50292,18.383,18.324,6.29691]
["bitfinex","SOLUSD",1673645896188,6.50292,18.383,18.324,51.28709822]
["bitfinex","SOLUSD",1673645896414,6.50292,18.383,18.325,49.92152156]
["bitfinex","SOLUSD",1673645896839,62.81366123,18.382,18.318,43.18515909]
["bitfinex","SOLUSD",1673645897153,6.50292,18.38,18.324,28.19137231]
["bitfinex","SOLUSD",1673645897362,242.69213852,18.376,18.27,112.661]
["bitfinex","SOLUSD",1673645897561,248.88754325,18.372,18.27,112.661]
["bitfinex","SOLUSD",1673645897767,244.85296091,18.368,18.272,6.31483]
["bitfinex","SOLUSD",1673645897982,4.58793632,18.365,18.272,6.31483]
["bitfinex","SOLUSD",1673645898209,20.0,18.362,18.273,20.0]
["bitfinex","SOLUSD",1673645898409,6.50292,18.36,18.274,6.31414]
["bitfinex","SOLUSD",1673645898628,41.58793632,18.359,18.274,6.31414]
["bitfinex","SOLUSD",1673645898814,6.50292,18.357,18.274,6.31414]
["bitfinex","SOLUSD",1673645899024,4.58793632,18.356,18.274,6.31414]
["bitfinex","SOLUSD",1673645899235,6.50292,18.354,18.275,20.0]
["bitfinex","SOLUSD",1673645899465,6.50292,18.354,18.278,91.54559149]
["bitfinex","SOLUSD",1673645899674,6.50292,18.354,18.28,98.25643942]
["bitfinex","SOLUSD",1673645899870,6.50292,18.354,18.283,91.09935629]
["bitfinex","SOLUSD",1673645900083,6.50292,18.354,18.285,98.23083991]
["bitfinex","SOLUSD",1673645900306,20.0,18.358,18.288,111.80424224]
["bitfinex","SOLUSD",1673645900523,6.50292,18.357,18.292,91.31284785]
["bitfinex","SOLUSD",1673645900727,20.0,18.358,18.295,149.52720851]
["bitfinex","SOLUSD",1673645900939,26.50292,18.358,18.296,26.30654]
["bitfinex","SOLUSD",1673645901135,26.50292,18.358,18.297,97.52162529]
["bitfinex","SOLUSD",1673645901346,26.50292,18.358,18.298,46.30585]
["bitfinex","SOLUSD",1673645901668,6.50292,18.357,18.299,97.74969213]
["bitfinex","SOLUSD",1673645901889,20.0,18.358,18.301,91.30922479]
["bitfinex","SOLUSD",1673645902080,20.0,18.358,18.302,6.30448]
["bitfinex","SOLUSD",1673645902396,6.50292,18.357,18.302,6.30448]
["bitfinex","SOLUSD",1673645902603,47.73064893,18.357,18.302,37.40563384]
["bitfinex","SOLUSD",1673645902820,41.22772893,18.356,18.274,91.01307204]
["bitfinex","SOLUSD",1673645903029,2.07630427,18.354,18.291,6.30827]
["bitfinex","SOLUSD",1673645903243,20.0,18.352,18.292,20.0]
["bitfinex","SOLUSD",1673645903456,6.50292,18.351,18.293,6.30758]
["bitfinex","SOLUSD",1673645903876,20.0,18.352,18.293,6.30758]
["bitfinex","SOLUSD",1673645904283,19.2192735,18.352,18.294,20.0]
["bitfinex","SOLUSD",1673645904507,6.50292,18.351,18.297,58.26]
["bitfinex","SOLUSD",1673645904721,20.0,18.358,18.298,7.0865765]
["bitfinex","SOLUSD",1673645904917,20.0,18.358,18.299,6.30551]
["bitfinex","SOLUSD",1673645905118,20.0,18.358,18.301,20.0]
["bitfinex","SOLUSD",1673645905334,20.0,18.388,18.301,20.0]
["bitfinex","SOLUSD",1673645905335,20.0,18.388,18.302,26.30448]
["bitfinex","SOLUSD",1673645905541,6.50292,18.376,18.306,149.53648936]
["bitfinex","SOLUSD",1673645905763,6.50292,18.376,18.304,30.0]
["bitfinex","SOLUSD",1673645905764,6.50292,18.376,18.308,58.26]
["bitfinex","SOLUSD",1673645905974,20.0,18.388,18.31,156.43101805]
["bitfinex","SOLUSD",1673645906205,20.0,18.388,18.317,149.3325352]
["bitfinex","SOLUSD",1673645906413,20.0,18.388,18.32,91.57972213]
["bitfinex","SOLUSD",1673645906614,20.0,18.388,18.322,6.29759]
["bitfinex","SOLUSD",1673645906942,20.0,18.388,18.323,112.73162423]
["bitfinex","SOLUSD",1673645907151,26.50292,18.386,18.325,20.0]
["bitfinex","SOLUSD",1673645907363,26.50292,18.386,18.326,7.0769465]
["bitfinex","SOLUSD",1673645907555,20.0,18.386,18.328,6.29553]
["bitfinex","SOLUSD",1673645907766,20.0,18.386,18.329,112.04879766]
["bitfinex","SOLUSD",1673645907975,20.0,18.386,18.331,6.2945]
["bitfinex","SOLUSD",1673645908289,20.0,18.386,18.333,150.21535822]
["bitfinex","SOLUSD",1673645908504,20.0,18.405,18.335,155.89725983]
["bitfinex","SOLUSD",1673645908721,20.0,18.405,18.338,91.3965524]
["bitfinex","SOLUSD",1673645909026,20.0,18.405,18.336,20.7807265]
["bitfinex","SOLUSD",1673645909027,20.0,18.405,18.341,92.10437294]
["bitfinex","SOLUSD",1673645909252,20.0,18.405,18.343,118.27585369]
["bitfinex","SOLUSD",1673645909566,20.0,18.405,18.345,6.2897]
["bitfinex","SOLUSD",1673645909781,20.0,18.405,18.346,20.0]
["bitfinex","SOLUSD",1673645909991,20.0,18.405,18.347,6.28901]
["bitfinex","SOLUSD",1673645909992,6.50292,18.404,18.347,6.28901]
["bitfinex","SOLUSD",1673645910308,6.50292,18.404,18.344,51.45521056]
["bitfinex","SOLUSD",1673645910309,36.4721128,18.404,18.344,51.45521056]
["bitfinex","SOLUSD",1673645910616,2.51630478,18.402,18.344,6.29004]
["bitfinex","SOLUSD",1673645910803,6.50292,18.401,18.345,6.2897]
["bitfinex","SOLUSD",1673645911013,2.51630478,18.4,18.345,6.2897]
["bitfinex","SOLUSD",1673645911236,2.51630478,18.398,18.345,6.2897]
["bitfinex","SOLUSD",1673645911446,6.50292,18.397,18.345,6.2897]
["bitfinex","SOLUSD",1673645911668,2.66257665,18.396,18.345,6.2897]
["bitfinex","SOLUSD",1673645911874,6.50292,18.395,18.345,6.2897]
["bitfinex","SOLUSD",1673645912081,24.25506293,18.393,18.325,20.0]
["bitfinex","SOLUSD",1673645912274,24.25506293,18.393,18.32,118.6759]
["bitfinex","SOLUSD",1673645912275,4.34442531,18.391,18.331,6.2945]
["bitfinex","SOLUSD",1673645912488,4.34442531,18.389,18.331,6.2945]
["bitfinex","SOLUSD",1673645912707,6.50292,18.388,18.331,6.2945]
["bitfinex","SOLUSD",1673645912911,4.34442531,18.387,18.331,6.2945]
["bitfinex","SOLUSD",1673645913153,4.34442531,18.387,18.333,20.0]
["bitfinex","SOLUSD",1673645913348,20.0,18.393,18.333,20.0]
["bitfinex","SOLUSD",1673645913666,20.0,18.393,18.334,27.21725502]
["bitfinex","SOLUSD",1673645913871,20.0,18.393,18.334,37.4176327]
["bitfinex","SOLUSD",1673645914074,6.50292,18.392,18.335,6.29313]
["bitfinex","SOLUSD",1673645914279,2.63168091,18.391,18.335,6.29313]
["bitfinex","SOLUSD",1673645914491,6.50292,18.39,18.335,43.7107627]
["bitfinex","SOLUSD",1673645915133,6.50292,18.39,18.335,6.29313]
["bitfinex","SOLUSD",1673645915851,20.0,18.393,18.336,74.43451004]
["bitfinex","SOLUSD",1673645916069,6.50292,18.392,18.338,20.0]
["bitfinex","SOLUSD",1673645916384,20.0,18.393,18.339,26.29176]
["bitfinex","SOLUSD",1673645916599,20.0,18.393,18.34,6.29141]
["bitfinex","SOLUSD",1673645916808,6.50292,18.392,18.34,6.29141]
["bitfinex","SOLUSD",1673645917438,38.17885339,18.391,18.34,6.29141]
["bitfinex","SOLUSD",1673645917758,3.52574001,18.389,18.312,91.44611477]
["bitfinex","SOLUSD",1673645917975,29.9691928,18.392,18.312,91.44611477]
["bitfinex","SOLUSD",1673645917976,3.52574001,18.387,18.331,6.2945]
["bitfinex","SOLUSD",1673645918170,6.50292,18.388,18.333,27.21725502]
["bitfinex","SOLUSD",1673645918381,6.50292,18.387,18.334,6.29347]
["bitfinex","SOLUSD",1673645918824,6.50292,18.387,18.305,91.52145678]
["bitfinex","SOLUSD",1673645919031,6.50292,18.387,18.335,48.73548531]
["bitfinex","SOLUSD",1673645919032,20.0,18.384,18.335,48.73548531]
["bitfinex","SOLUSD",1673645919221,10.47216314,18.383,18.306,91.27648936]
["bitfinex","SOLUSD",1673645919434,3.96924314,18.381,18.321,6.29794]
["bitfinex","SOLUSD",1673645919656,6.50292,18.38,18.321,6.29794]
["bitfinex","SOLUSD",1673645919854,3.96924314,18.379,18.322,26.50577964]
["bitfinex","SOLUSD",1673645920065,20.0,18.378,18.323,26.29725]
["bitfinex","SOLUSD",1673645920274,6.50292,18.377,18.324,6.29691]
["bitfinex","SOLUSD",1673645920503,2.50661129,18.376,18.324,6.29691]
["bitfinex","SOLUSD",1673645920707,6.50292,18.375,18.324,6.29691]
["bitfinex","SOLUSD",1673645921246,6.50292,18.375,18.325,26.50577964]
["bitfinex","SOLUSD",1673645921433,20.0,18.378,18.326,6.29622]
["bitfinex","SOLUSD",1673645922178,20.0,18.378,18.327,42.14881864]
["bitfinex","SOLUSD",1673645922379,4.58793632,18.376,18.31,117.4651]
["bitfinex","SOLUSD",1673645922712,6.50292,18.375,18.31,117.4651]
["bitfinex","SOLUSD",1673645922919,20.0,18.373,18.31,117.4651]
["bitfinex","SOLUSD",1673645923138,48.09085632,18.372,18.31,117.4651]
["bitfinex","SOLUSD",1673645923445,6.50292,18.371,18.315,26.46959828]
["bitfinex","SOLUSD",1673645923662,4.58793632,18.37,18.321,6.29794]
["bitfinex","SOLUSD",1673645923971,6.50292,18.369,18.321,6.29794]
["bitfinex","SOLUSD",1673645924376,6.50292,18.369,18.321,32.76753828]
["bitfinex","SOLUSD",1673645924583,9.0,18.373,18.322,58.26]
["bitfinex","SOLUSD",1673645924795,9.0,18.373,18.323,7.30177264]
["bitfinex","SOLUSD",1673645925010,9.0,18.373,18.325,121.95941981]
["bitfinex","SOLUSD",1673645925224,20.0,18.384,18.326,7.53170552]
["bitfinex","SOLUSD",1673645925545,20.0,18.384,18.329,91.26807116]
["bitfinex","SOLUSD",1673645925754,20.0,18.384,18.331,6.2945]
["bitfinex","SOLUSD",1673645926785,20.0,18.384,18.333,91.95535822]
["bitfinex","SOLUSD",1673645926995,20.0,18.384,18.335,97.63725983]
["bitfinex","SOLUSD",1673645927227,20.0,18.384,18.332,41.79025322]
["bitfinex","SOLUSD",1673645927228,20.0,18.384,18.337,98.23782393]
["bitfinex","SOLUSD",1673645927444,20.0,18.384,18.339,6.29176]
["bitfinex","SOLUSD",1673645928196,20.0,18.384,18.34,46.63491989]
["bitfinex","SOLUSD",1673645928390,20.0,18.384,18.341,97.61471644]
["bitfinex","SOLUSD",1673645928602,20.0,18.384,18.342,97.95204699]
["bitfinex","SOLUSD",1673645928810,20.0,18.384,18.344,91.32637269]
["bitfinex","SOLUSD",1673645929008,20.0,18.384,18.346,91.51743721]
["bitfinex","SOLUSD",1673645929212,20.0,18.384,18.348,91.88449048]
["bitfinex","SOLUSD",1673645929432,20.0,18.384,18.35,91.20929026]
["bitfinex","SOLUSD",1673645929651,20.0,18.398,18.382,91.40017753]
["bitfinex","SOLUSD",1673645929968,20.0,18.408,18.384,91.92925197]
["bitfinex","SOLUSD",1673645930175,18.9353096,18.409,18.392,91.16539381]
["bitfinex","SOLUSD",1673645930362,6.50292,18.405,18.403,17.23119638]
["bitfinex","SOLUSD",1673645930577,6.50292,18.405,18.404,20.71548552]
["bitfinex","SOLUSD",1673645930907,6.50292,18.405,18.404,20.0]
["bitfinex","SOLUSD",1673645931103,18.9353096,18.409,18.394,46.07158656]
["bitfinex","SOLUSD",1673645931312,18.9353096,18.409,18.355,91.69928843]
["bitfinex","SOLUSD",1673645931523,18.9353096,18.409,18.385,34.67962541]
["bitfinex","SOLUSD",1673645931524,20.0,18.404,18.385,34.67962541]
["bitfinex","SOLUSD",1673645931954,20.0,18.404,18.385,34.17962541]
["bitfinex","SOLUSD",1673645932356,20.0,18.403,18.357,26.28559]
["bitfinex","SOLUSD",1673645932588,20.0,18.404,18.359,6.2849]
["bitfinex","SOLUSD",1673645932796,17.0,18.403,18.359,6.2849]
["bitfinex","SOLUSD",1673645933013,2.44496873,18.402,18.359,6.2849]
["bitfinex","SOLUSD",1673645933209,17.0,18.403,18.359,6.2849]
["bitfinex","SOLUSD",1673645933538,3.85523,18.397,18.359,6.2849]
["bitfinex","SOLUSD",1673645933727,2.86302078,18.396,18.359,6.2849]
["bitfinex","SOLUSD",1673645933940,3.85523,18.397,18.359,0.0049]
["bitfinex","SOLUSD",1673645934264,3.85523,18.397,18.355,24.96273848]
["bitfinex","SOLUSD",1673645934478,3.85523,18.397,18.356,6.28593]
["bitfinex","SOLUSD",1673645935098,3.65218846,18.394,18.356,6.28593]
["bitfinex","SOLUSD",1673645935508,3.65218846,18.392,18.349,44.3895458]
["bitfinex","SOLUSD",1673645935724,47.53506166,18.393,18.35,26.28798]
["bitfinex","SOLUSD",1673645935928,6.50292,18.393,18.351,6.28764]
["bitfinex","SOLUSD",1673645936143,6.50292,18.393,18.35,1.90764]
["bitfinex","SOLUSD",1673645936353,20.0,18.392,18.352,83.91124558]
["bitfinex","SOLUSD",1673645936789,20.0,18.392,18.353,38.9485071]
["bitfinex","SOLUSD",1673645937530,2.17093217,18.391,18.346,23.52875323]
["bitfinex","SOLUSD",1673645937724,2.17093217,18.391,18.353,23.52875323]
["bitfinex","SOLUSD",1673645937940,20.0,18.392,18.353,23.52875323]
["bitfinex","SOLUSD",1673645938152,20.0,18.392,18.347,38.02073176]
["bitfinex","SOLUSD",1673645938575,20.0,18.392,18.348,29.81742323]
["bitfinex","SOLUSD",1673645938784,20.0,18.395,18.349,20.0]
["bitfinex","SOLUSD",1673645938986,20.0,18.395,18.349,61.5771777]
["bitfinex","SOLUSD",1673645939186,20.0,18.395,18.35,23.52875323]
["bitfinex","SOLUSD",1673645939396,20.0,18.395,18.35,65.10558093]
["bitfinex","SOLUSD",1673645939616,20.0,18.395,18.351,41.5764877]
["bitfinex","SOLUSD",1673645939831,20.0,18.395,18.351,65.10524093]
["bitfinex","SOLUSD",1673645940035,20.0,18.395,18.352,40.66218104]
["bitfinex","SOLUSD",1673645940249,20.0,18.395,18.353,20.0]
["bitfinex","SOLUSD",1673645940466,20.0,18.395,18.354,91.81679014]
["bitfinex","SOLUSD",1673645940786,20.0,18.395,18.355,20.0]
["bitfinex","SOLUSD",1673645941103,20.0,18.395,18.355,6.28627]
["bitfinex","SOLUSD",1673645941315,20.0,18.395,18.356,6.28593]
["bitfinex","SOLUSD",1673645941501,1.73409324,18.394,18.356,6.28593]
["bitfinex","SOLUSD",1673645942045,20.0,18.395,18.356,6.28593]
["bitfinex","SOLUSD",1673645942455,19.64075822,18.394,18.356,6.28593]
["bitfinex","SOLUSD",1673645942662,56.11287102,18.394,18.319,47.26471438]
["bitfinex","SOLUSD",1673645942877,86.4413056,18.393,18.319,20.0]
["bitfinex","SOLUSD",1673645943080,4.58793632,18.392,18.321,33.25649298]
["bitfinex","SOLUSD",1673645943291,23.50292,18.391,18.321,33.25649298]
["bitfinex","SOLUSD",1673645943617,4.58793632,18.39,18.322,6.29759]
["bitfinex","SOLUSD",1673645943840,23.50292,18.389,18.316,363.33238955]
["bitfinex","SOLUSD",1673645944033,24.58793632,18.388,18.316,363.33238955]
["bitfinex","SOLUSD",1673645944240,53.50292,18.387,18.316,363.33238955]
["bitfinex","SOLUSD",1673645944461,248.92939612,18.374,18.317,41.37590574]
["bitfinex","SOLUSD",1673645944777,4.58793632,18.37,18.317,41.37590574]
["bitfinex","SOLUSD",1673645944966,4.58793632,18.37,18.316,363.33238955]
["bitfinex","SOLUSD",1673645945176,11.09085632,18.368,18.316,363.33238955]
["bitfinex","SOLUSD",1673645945382,17.0,18.367,18.316,363.33238955]
["bitfinex","SOLUSD",1673645945600,4.58793632,18.365,18.284,91.8505935]
["bitfinex","SOLUSD",1673645945806,50.0,18.366,18.284,91.8505935]
["bitfinex","SOLUSD",1673645945807,4.58793632,18.363,18.284,91.8505935]
["bitfinex","SOLUSD",1673645946038,11.09085632,18.363,18.284,91.8505935]
["bitfinex","SOLUSD",1673645946248,11.09085632,18.363,18.275,54.52942876]
["bitfinex","SOLUSD",1673645946249,4.58793632,18.36,18.285,26.74660566]
["bitfinex","SOLUSD",1673645946447,240.81910862,18.358,18.285,26.74660566]
["bitfinex","SOLUSD",1673645946660,240.81910862,18.358,18.274,27.26471438]
["bitfinex","SOLUSD",1673645946661,247.29093101,18.354,18.274,27.26471438]
["bitfinex","SOLUSD",1673645946868,248.74023567,18.352,18.269,27.26471438]
["bitfinex","SOLUSD",1673645947075,41.58793632,18.351,18.265,390.59710393]
["bitfinex","SOLUSD",1673645947285,41.58793632,18.351,18.265,363.33238955]
["bitfinex","SOLUSD",1673645947493,6.50292,18.349,18.266,20.0]
["bitfinex","SOLUSD",1673645947712,67.0,18.348,18.265,390.07899521]
["bitfinex","SOLUSD",1673645947926,146.63246801,18.348,18.267,26.74660566]
["bitfinex","SOLUSD",1673645948121,6.50292,18.346,18.267,26.74660566]
["bitfinex","SOLUSD",1673645948329,58.26,18.344,18.265,363.33238955]
["bitfinex","SOLUSD",1673645948540,17.0,18.343,18.265,363.33238955]
["bitfinex","SOLUSD",1673645948761,17.0,18.343,18.261,38.33650574]
["bitfinex","SOLUSD",1673645948762,30.0,18.34,18.261,38.33650574]
["bitfinex","SOLUSD",1673645949080,270.14378079,18.334,18.255,63.00427609]
["bitfinex","SOLUSD",1673645949401,58.26,18.332,18.255,63.00427609]
["bitfinex","SOLUSD",1673645949590,58.26,18.332,18.256,41.10983907]
["bitfinex","SOLUSD",1673645949591,37.0,18.331,18.256,41.10983907]
["bitfinex","SOLUSD",1673645949804,30.0,18.329,18.257,20.0]
["bitfinex","SOLUSD",1673645950137,17.0,18.328,18.256,26.72960889]
["bitfinex","SOLUSD",1673645950326,26.50292,18.327,18.255,63.00427609]
["bitfinex","SOLUSD",1673645950666,6.50292,18.325,18.255,63.00427609]
["bitfinex","SOLUSD",1673645950879,249.18780066,18.323,18.255,63.00427609]
["bitfinex","SOLUSD",1673645951189,246.84329053,18.32,18.255,63.00427609]
["bitfinex","SOLUSD",1673645951512,6.50292,18.321,18.256,26.72960889]
["bitfinex","SOLUSD",1673645951704,26.50292,18.318,18.255,63.00427609]
["bitfinex","SOLUSD",1673645952124,66.69558794,18.317,18.255,63.00427609]
["bitfinex","SOLUSD",1673645952337,6.50292,18.316,18.255,63.00427609]
["bitfinex","SOLUSD",1673645952554,71.14017461,18.316,18.255,63.00427609]
["bitfinex","SOLUSD",1673645952755,149.12856023,18.315,18.255,63.00427609]
["bitfinex","SOLUSD",1673645953075,159.55522689,18.314,18.255,63.00427609]
["bitfinex","SOLUSD",1673645953283,43.50292,18.313,18.255,63.00427609]
["bitfinex","SOLUSD",1673645953486,165.61324127,18.313,18.255,63.00427609]
["bitfinex","SOLUSD",1673645953699,36.50292,18.311,18.255,63.00427609]
["bitfinex","SOLUSD",1673645953909,37.0,18.31,18.255,63.00427609]
["bitfinex","SOLUSD",1673645954133,6.50292,18.309,18.255,63.00427609]
["bitfinex","SOLUSD",1673645954346,37.0,18.308,18.255,63.00427609]
["bitfinex","SOLUSD",1673645954542,107.17703175,18.308,18.255,63.00427609]
["bitfinex","SOLUSD",1673645954746,30.0,18.306,18.255,63.00427609]
["bitfinex","SOLUSD",1673645954970,36.50292,18.306,18.255,63.00427609]
["bitfinex","SOLUSD",1673645955163,107.27924688,18.305,18.255,63.00427609]
["bitfinex","SOLUSD",1673645955380,6.50292,18.304,18.255,63.00427609]
["bitfinex","SOLUSD",1673645955584,20.0,18.302,18.255,63.00427609]
["bitfinex","SOLUSD",1673645956028,6.50292,18.3,18.255,63.00427609]
["bitfinex","SOLUSD",1673645956249,6.50292,18.3,18.256,20.0]
["bitfinex","SOLUSD",1673645956428,6.50292,18.3,18.256,70.63351046]
["bitfinex","SOLUSD",1673645956640,6.50292,18.3,18.257,20.0]
["bitfinex","SOLUSD",1673645956970,6.50292,18.3,18.258,70.63351046]
["bitfinex","SOLUSD",1673645957291,20.0,18.323,18.259,72.67921478]
["bitfinex","SOLUSD",1673645957607,265.87713601,18.366,18.301,13.00584]
["bitfinex","SOLUSD",1673645957796,265.87713601,18.366,18.261,20.0]
["bitfinex","SOLUSD",1673645957797,246.68364971,18.364,18.262,1.23548552]
["bitfinex","SOLUSD",1673645958126,20.0,18.366,18.264,6.31759]
["bitfinex","SOLUSD",1673645958127,6.50292,18.329,18.264,6.31759]
["bitfinex","SOLUSD",1673645958661,20.0,18.328,18.265,42.26576059]
["bitfinex","SOLUSD",1673645958852,49.9691928,18.328,18.265,42.26576059]
["bitfinex","SOLUSD",1673645959179,6.50292,18.327,18.266,74.11107487]
["bitfinex","SOLUSD",1673645959397,6.50292,18.327,18.266,28.58266059]
["bitfinex","SOLUSD",1673645959583,6.50292,18.327,18.268,20.0]
["bitfinex","SOLUSD",1673645959918,29.9691928,18.326,18.268,20.0]
["bitfinex","SOLUSD",1673645960111,6.50292,18.327,18.269,6.31586]
["bitfinex","SOLUSD",1673645960437,6.50292,18.325,18.269,6.31586]
["bitfinex","SOLUSD",1673645960752,20.0,18.324,18.269,6.31586]
["bitfinex","SOLUSD",1673645960963,20.0,18.324,18.27,22.26576059]
["bitfinex","SOLUSD",1673645961173,26.50292,18.324,18.27,22.26576059]
["bitfinex","SOLUSD",1673645961381,6.50292,18.323,18.271,51.84358428]
["bitfinex","SOLUSD",1673645961588,6.50292,18.323,18.272,20.0]
["bitfinex","SOLUSD",1673645961802,20.0,18.322,18.271,6.31517]
["bitfinex","SOLUSD",1673645962035,49.9691928,18.322,18.271,6.31517]
["bitfinex","SOLUSD",1673645962217,37.93224325,18.321,18.255,63.00427609]
["bitfinex","SOLUSD",1673645962418,36.4721128,18.321,18.255,63.00427609]
["bitfinex","SOLUSD",1673645962627,56.4721128,18.32,18.263,22.26576059]
["bitfinex","SOLUSD",1673645962837,56.4721128,18.32,18.258,6.31967]
["bitfinex","SOLUSD",1673645963047,86.98097975,18.319,18.258,6.31967]
["bitfinex","SOLUSD",1673645963367,73.48389975,18.318,18.258,6.31967]
["bitfinex","SOLUSD",1673645963579,20.0,18.317,18.258,6.31967]
["bitfinex","SOLUSD",1673645963799,43.50292,18.316,18.255,63.00427609]
["bitfinex","SOLUSD",1673645964009,110.48389975,18.316,18.255,63.00427609]
["bitfinex","SOLUSD",1673645964215,124.64181175,18.315,18.255,63.00427609]
["bitfinex","SOLUSD",1673645964428,43.50292,18.314,18.255,63.00427609]
["bitfinex","SOLUSD",1673645964751,20.0,18.313,18.255,63.00427609]
["bitfinex","SOLUSD",1673645964974,43.50292,18.312,18.255,63.00427609]
["bitfinex","SOLUSD",1673645965272,6.50292,18.31,18.255,63.00427609]
["bitfinex","SOLUSD",1673645965463,20.0,18.309,18.255,63.00427609]
["bitfinex","SOLUSD",1673645965679,20.0,18.308,18.255,63.00427609]
["bitfinex","SOLUSD",1673645965902,23.50292,18.307,18.255,63.00427609]
["bitfinex","SOLUSD",1673645966109,30.0,18.301,18.255,63.00427609]
["bitfinex","SOLUSD",1673645966317,95.26,18.3,18.227,100.72368269]
["bitfinex","SOLUSD",1673645966530,24.58793632,18.252,18.221,92.85348454]
["bitfinex","SOLUSD",1673645966740,24.58793632,18.252,18.207,21.940742]
["bitfinex","SOLUSD",1673645966741,4.58793632,18.25,18.207,21.940742]
["bitfinex","SOLUSD",1673645966959,11.09085632,18.248,18.207,18.085512]
["bitfinex","SOLUSD",1673645967168,11.09085632,18.246,18.207,18.085512]
["bitfinex","SOLUSD",1673645967389,6.61216301,18.205,18.188,92.27509785]
["bitfinex","SOLUSD",1673645968632,100.51104734,18.204,18.186,174.51508616]
["bitfinex","SOLUSD",1673645968845,21.58793632,18.203,18.186,174.51508616]
["bitfinex","SOLUSD",1673645969053,6.50292,18.202,18.186,174.51508616]
["bitfinex","SOLUSD",1673645969259,24.58793632,18.201,18.186,82.16475874]
["bitfinex","SOLUSD",1673645969491,20.0,18.199,18.186,82.16475874]
["bitfinex","SOLUSD",1673645969702,4.58793632,18.198,18.186,82.16475874]
["bitfinex","SOLUSD",1673645970223,6.61216301,18.205,18.186,82.16475874]
["bitfinex","SOLUSD",1673645970433,47.1342108,18.2,18.186,82.16475874]
["bitfinex","SOLUSD",1673645970838,6.50292,18.199,18.186,82.16475874]
["bitfinex","SOLUSD",1673645971261,6.61216301,18.205,18.186,82.16475874]
["bitfinex","SOLUSD",1673645971491,6.50292,18.204,18.186,82.16475874]
["bitfinex","SOLUSD",1673645971704,6.61216301,18.205,18.186,82.16475874]
["bitfinex","SOLUSD",1673645972845,4.30468085,18.203,18.173,21.977021]
["bitfinex","SOLUSD",1673645973062,6.50292,18.202,18.173,21.477021]
["bitfinex","SOLUSD",1673645973294,20.0,18.2,18.173,0.007021]
["bitfinex","SOLUSD",1673645973482,11.09085632,18.199,18.169,0.02659258]
["bitfinex","SOLUSD",1673645973677,0.06,18.172,18.169,0.02659258]
["bitfinex","SOLUSD",1673645974211,82.70460739,18.171,18.169,0.02659258]
["bitfinex","SOLUSD",1673645974423,82.70460739,18.171,18.147,92.40432965]
["bitfinex","SOLUSD",1673645974424,182.07834467,18.168,18.15,0.00256418]
["bitfinex","SOLUSD",1673645974637,182.07834467,18.168,18.11,122.20998321]
["bitfinex","SOLUSD",1673645974638,15.26527445,18.142,18.126,92.3690783]
["bitfinex","SOLUSD",1673645974945,4.58793632,18.141,18.126,92.3690783]
["bitfinex","SOLUSD",1673645975143,20.0,18.14,18.124,92.90724733]
["bitfinex","SOLUSD",1673645975565,4.58793632,18.139,18.124,92.90724733]
["bitfinex","SOLUSD",1673645975985,60.31381959,18.141,18.124,92.90724733]
["bitfinex","SOLUSD",1673645976411,60.31381959,18.141,18.11,122.20998321]
["bitfinex","SOLUSD",1673645976412,20.0,18.138,18.12,92.88650045]
["bitfinex","SOLUSD",1673645976616,4.58793632,18.137,18.12,92.88650045]
["bitfinex","SOLUSD",1673645976831,4.58793632,18.137,18.11,122.20998321]
["bitfinex","SOLUSD",1673645976832,23.50292,18.136,18.115,92.87000058]
["bitfinex","SOLUSD",1673645977058,11.09085632,18.135,18.115,92.87000058]
["bitfinex","SOLUSD",1673645977268,4.58793632,18.135,18.116,92.31425995]
["bitfinex","SOLUSD",1673645977598,4.58793632,18.135,18.11,122.20998321]
["bitfinex","SOLUSD",1673645977599,4.58793632,18.135,18.11,214.48020895]
["bitfinex","SOLUSD",1673645977801,4.58793632,18.141,18.11,122.20998321]
["bitfinex","SOLUSD",1673645978008,33.76763438,18.14,18.119,0.00817683]
["bitfinex","SOLUSD",1673645978222,92.64252455,18.134,18.11,122.20998321]
["bitfinex","SOLUSD",1673645978434,20.0,18.132,18.11,122.20998321]
["bitfinex","SOLUSD",1673645978629,31.09085632,18.131,18.11,122.20998321]
["bitfinex","SOLUSD",1673645978957,6.50292,18.13,18.11,122.20998321]
["bitfinex","SOLUSD",1673645979186,4.58793632,18.129,18.111,34.06663293]
["bitfinex","SOLUSD",1673645979363,4.58793632,18.141,18.113,112.03224792]
["bitfinex","SOLUSD",1673645979576,15.26527445,18.142,18.113,112.03224792]
["bitfinex","SOLUSD",1673645979909,15.26527445,18.142,18.115,92.87000058]
["bitfinex","SOLUSD",1673645980104,15.26527445,18.142,18.117,92.67166178]
["bitfinex","SOLUSD",1673645980308,15.26527445,18.142,18.122,92.72006723]
["bitfinex","SOLUSD",1673645980533,15.26527445,18.142,18.121,20.0]
["bitfinex","SOLUSD",1673645980738,20.0,18.162,18.122,20.0]
["bitfinex","SOLUSD",1673645980935,0.06,18.172,18.142,45.79582335]
["bitfinex","SOLUSD",1673645981145,0.00191101,18.161,18.142,15.26527445]
["bitfinex","SOLUSD",1673645981363,0.00191101,18.161,18.123,133.71302197]
["bitfinex","SOLUSD",1673645981364,20.0,18.197,18.169,44.67748961]
["bitfinex","SOLUSD",1673645981588,246.99800167,18.208,18.169,44.67748961]
["bitfinex","SOLUSD",1673645981589,246.99800167,18.208,18.174,44.78481911]
["bitfinex","SOLUSD",1673645981798,240.66826216,18.209,18.174,44.78481911]
["bitfinex","SOLUSD",1673645982005,244.6939055,18.21,18.175,79.55024771]
["bitfinex","SOLUSD",1673645982315,244.6939055,18.21,18.17,61.77300914]
["bitfinex","SOLUSD",1673645982316,34.01,18.21,18.177,20.0]
["bitfinex","SOLUSD",1673645982529,0.00374928,18.162,18.16,137.36]
["bitfinex","SOLUSD",1673645982732,0.00374928,18.162,18.161,26.35342]
["bitfinex","SOLUSD",1673645982929,6.50292,18.203,18.178,49.36265248]
["bitfinex","SOLUSD",1673645983144,6.50292,18.203,18.179,20.0]
["bitfinex","SOLUSD",1673645983358,20.0,18.219,18.179,20.0]
["bitfinex","SOLUSD",1673645983359,20.0,18.219,18.181,20.0]
["bitfinex","SOLUSD",1673645983779,20.0,18.219,18.182,164.08584905]
["bitfinex","SOLUSD",1673645984003,34.26,18.23,18.19,34.15]
["bitfinex","SOLUSD",1673645984428,66.82439806,18.185,18.161,26.35342]
["bitfinex","SOLUSD",1673645984617,66.82439806,18.185,18.162,6.35307]
["bitfinex","SOLUSD",1673645984827,66.82439806,18.185,18.163,43.54908104]
["bitfinex","SOLUSD",1673645985036,66.82439806,18.185,18.163,100.38435838]
["bitfinex","SOLUSD",1673645985248,66.82439806,18.185,18.163,56.83527734]
["bitfinex","SOLUSD",1673645985472,66.82439806,18.185,18.17,34.34]
["bitfinex","SOLUSD",1673645985667,66.82439806,18.185,18.17,33.34]
["bitfinex","SOLUSD",1673645986098,66.82439806,18.185,18.171,20.0]
["bitfinex","SOLUSD",1673645986314,66.82439806,18.185,18.172,20.0]
["bitfinex","SOLUSD",1673645986523,66.82439806,18.185,18.171,20.0]
["bitfinex","SOLUSD",1673645986732,66.82439806,18.185,18.172,47.90861067]
["bitfinex","SOLUSD",1673645987133,66.82439806,18.185,18.173,53.7757477]
["bitfinex","SOLUSD",1673645987564,66.82439806,18.185,18.151,20.0]
["bitfinex","SOLUSD",1673645987783,2.37180368,18.184,18.152,6.35657]
["bitfinex","SOLUSD",1673645988000,66.82439806,18.185,18.151,20.0]
["bitfinex","SOLUSD",1673645988198,6.50292,18.184,18.161,20.0]
["bitfinex","SOLUSD",1673645988517,66.82439806,18.185,18.17,34.22]
["bitfinex","SOLUSD",1673645988731,0.00439806,18.185,18.17,34.22]
["bitfinex","SOLUSD",1673645989133,0.00439806,18.185,18.171,49.94967437]
["bitfinex","SOLUSD",1673645989343,6.61216301,18.205,18.172,20.0]
["bitfinex","SOLUSD",1673645989559,6.61216301,18.205,18.181,0.66448057]
["bitfinex","SOLUSD",1673645989760,6.61216301,18.205,18.173,49.94967437]
["bitfinex","SOLUSD",1673645989976,13.11508301,18.205,18.18,49.94904529]
["bitfinex","SOLUSD",1673645990183,6.50292,18.204,18.18,49.94904529]
["bitfinex","SOLUSD",1673645990393,34.34,18.2,18.174,47.90861067]
["bitfinex","SOLUSD",1673645990615,6.61216301,18.205,18.174,47.90861067]
["bitfinex","SOLUSD",1673645990616,34.26,18.19,18.174,47.90861067]
["bitfinex","SOLUSD",1673645990828,2.28189202,18.189,18.173,56.08504529]
["bitfinex","SOLUSD",1673645991041,8.78481202,18.189,18.173,56.08504529]
["bitfinex","SOLUSD",1673645991242,8.78481202,18.189,18.15,108.5889]
["bitfinex","SOLUSD",1673645991243,3.44505761,18.179,18.15,108.5889]
["bitfinex","SOLUSD",1673645991568,9.94797761,18.179,18.15,22.26576059]
["bitfinex","SOLUSD",1673645991756,6.50292,18.179,18.16,34.34]
["bitfinex","SOLUSD",1673645991970,0.00292,18.178,18.161,20.0]
["bitfinex","SOLUSD",1673645992189,34.34,18.2,18.161,20.0]
["bitfinex","SOLUSD",1673645992190,6.50292,18.199,18.161,20.0]
["bitfinex","SOLUSD",1673645992523,6.50292,18.199,18.161,42.26576059]
["bitfinex","SOLUSD",1673645992835,6.50292,18.199,18.162,76.08504529]
["bitfinex","SOLUSD",1673645993152,6.50292,18.199,18.163,42.26576059]
["bitfinex","SOLUSD",1673645993363,6.50292,18.199,18.163,93.86032664]
["bitfinex","SOLUSD",1673645993545,6.50292,18.199,18.164,50.47340272]
["bitfinex","SOLUSD",1673645993756,6.50292,18.199,18.165,20.0]
["bitfinex","SOLUSD",1673645993984,34.34,18.2,18.164,95.89702872]
["bitfinex","SOLUSD",1673645994197,34.34,18.2,18.166,50.47340272]
["bitfinex","SOLUSD",1673645994391,2.91748176,18.198,18.166,6.73711043]
["bitfinex","SOLUSD",1673645994729,2.91748176,18.198,18.149,20.0]
["bitfinex","SOLUSD",1673645994730,34.37,18.19,18.159,28.31238212]
["bitfinex","SOLUSD",1673645994923,2.91748176,18.189,18.15,34.37]
["bitfinex","SOLUSD",1673645995128,2.91748176,18.189,18.164,20.0]
["bitfinex","SOLUSD",1673645995343,6.50292,18.188,18.164,20.0]
["bitfinex","SOLUSD",1673645995555,6.50292,18.188,18.158,28.31238212]
["bitfinex","SOLUSD",1673645995768,6.50292,18.188,18.159,20.0]
["bitfinex","SOLUSD",1673645995982,2.18441285,18.187,18.15,34.37]
["bitfinex","SOLUSD",1673645996300,6.50292,18.188,18.153,20.0]
["bitfinex","SOLUSD",1673645996513,6.50292,18.188,18.152,28.31238212]
["bitfinex","SOLUSD",1673645996702,4.58793632,18.169,18.146,38.42212799]
["bitfinex","SOLUSD",1673645996913,4.58793632,18.169,18.152,6.35657]
["bitfinex","SOLUSD",1673645997135,34.69,18.18,18.152,6.35657]
["bitfinex","SOLUSD",1673645997355,19.66402421,18.179,18.152,28.31238212]
["bitfinex","SOLUSD",1673645997662,20.0,18.189,18.148,38.42212799]
["bitfinex","SOLUSD",1673645997663,12.98335859,18.151,18.148,38.42212799]
["bitfinex","SOLUSD",1673645997878,2.66402421,18.177,18.149,20.0]
["bitfinex","SOLUSD",1673645998088,34.16,18.17,18.131,20.0]
["bitfinex","SOLUSD",1673645998300,24.04752412,18.169,18.131,26.36394]
["bitfinex","SOLUSD",1673645998518,4.04752412,18.169,18.14,34.37]
["bitfinex","SOLUSD",1673645998823,20.0,18.178,18.131,20.0]
["bitfinex","SOLUSD",1673645998824,31.30740816,18.175,18.131,20.0]
["bitfinex","SOLUSD",1673645999018,3.56433214,18.173,18.131,20.0]
["bitfinex","SOLUSD",1673645999230,34.37,18.17,18.131,20.0]
["bitfinex","SOLUSD",1673645999434,1.49383694,18.169,18.131,20.0]
["bitfinex","SOLUSD",1673645999646,1.21870694,18.169,18.131,20.0]
["bitfinex","SOLUSD",1673645999850,34.09487,18.17,18.131,20.0]
["bitfinex","SOLUSD",1673646000077,20.0,18.179,18.133,20.0]
["bitfinex","SOLUSD",1673646000291,34.56,18.18,18.14,34.37]
["bitfinex","SOLUSD",1673646000292,6.34591,18.169,18.14,34.37]
["bitfinex","SOLUSD",1673646000490,6.34591,18.169,18.133,20.0]
["bitfinex","SOLUSD",1673646000491,6.07078,18.169,18.133,20.0]
["bitfinex","SOLUSD",1673646000694,34.56,18.18,18.131,20.0]
["bitfinex","SOLUSD",1673646000695,6.07078,18.168,18.131,20.0]
["bitfinex","SOLUSD",1673646000912,20.0,18.167,18.12,34.38]
["bitfinex","SOLUSD",1673646001116,3.4294505,18.166,18.11,295.45998321]
["bitfinex","SOLUSD",1673646001349,3.4294505,18.166,18.122,6.3671]
["bitfinex","SOLUSD",1673646001350,34.37,18.15,18.122,6.3671]
["bitfinex","SOLUSD",1673646001563,34.31,18.15,18.122,6.3671]
["bitfinex","SOLUSD",1673646001745,20.0,18.149,18.122,6.3671]
["bitfinex","SOLUSD",1673646001955,34.05,18.14,18.122,6.3671]
["bitfinex","SOLUSD",1673646002169,29.9691928,18.148,18.122,6.3671]
["bitfinex","SOLUSD",1673646002493,245.13218204,18.165,18.111,20.0]
["bitfinex","SOLUSD",1673646002494,3.83209788,18.153,18.12,34.37]
["bitfinex","SOLUSD",1673646002704,34.34,18.17,18.13,34.26]
["bitfinex","SOLUSD",1673646003235,34.34,18.17,18.12,137.36]
["bitfinex","SOLUSD",1673646003236,29.9691928,18.175,18.14,34.26]
["bitfinex","SOLUSD",1673646003450,20.0,18.179,18.131,20.0]
["bitfinex","SOLUSD",1673646003451,29.9691928,18.173,18.131,20.0]
["bitfinex","SOLUSD",1673646003637,34.16,18.17,18.132,20.0]
["bitfinex","SOLUSD",1673646003847,34.16,18.17,18.131,62.4990106]
["bitfinex","SOLUSD",1673646004072,20.0,18.169,18.133,20.0]
["bitfinex","SOLUSD",1673646004268,20.0,18.169,18.134,20.0]
["bitfinex","SOLUSD",1673646004480,20.0,18.169,18.131,58.13967727]
["bitfinex","SOLUSD",1673646004481,20.0,18.169,18.131,38.13967727]
["bitfinex","SOLUSD",1673646004694,34.37,18.16,18.12,145.9523]
["bitfinex","SOLUSD",1673646004917,0.95513187,18.167,18.128,21.62741056]
["bitfinex","SOLUSD",1673646005110,20.0,18.179,18.128,21.62741056]
["bitfinex","SOLUSD",1673646005111,20.0,18.179,18.13,20.0]
["bitfinex","SOLUSD",1673646005313,6.34591,18.169,18.131,20.0]
["bitfinex","SOLUSD",1673646005739,6.34591,18.169,18.14,34.37]
["bitfinex","SOLUSD",1673646006176,6.34591,18.169,18.141,20.0]
["bitfinex","SOLUSD",1673646006387,34.07,18.18,18.141,20.0]
["bitfinex","SOLUSD",1673646006604,0.00591,18.168,18.161,1.95711766]
["bitfinex","SOLUSD",1673646006790,0.00591,18.168,18.161,21.95711766]
["bitfinex","SOLUSD",1673646006996,0.00591,18.168,18.162,68.48798675]
["bitfinex","SOLUSD",1673646007213,0.00591,18.168,18.162,46.86057619]
["bitfinex","SOLUSD",1673646007643,0.00591,18.168,18.15,34.23]
["bitfinex","SOLUSD",1673646007859,0.00591,18.168,18.16,34.28]
["bitfinex","SOLUSD",1673646008085,0.00591,18.168,18.162,20.0]
["bitfinex","SOLUSD",1673646008385,20.0,18.204,18.163,41.62741056]
["bitfinex","SOLUSD",1673646008604,6.34591,18.198,18.163,85.04935527]
["bitfinex","SOLUSD",1673646008911,6.34591,18.198,18.17,34.2]
["bitfinex","SOLUSD",1673646009136,6.34591,18.198,18.171,20.0]
["bitfinex","SOLUSD",1673646009321,6.34591,18.198,18.18,34.37]
["bitfinex","SOLUSD",1673646009863,34.45,18.22,18.181,86.57927234]
["bitfinex","SOLUSD",1673646010049,34.45,18.22,18.182,20.0]
["bitfinex","SOLUSD",1673646010255,27.26471438,18.221,18.19,34.37]
["bitfinex","SOLUSD",1673646010591,6.34591,18.22,18.21,34.37]
["bitfinex","SOLUSD",1673646010925,0.00591,18.22,18.212,1.95711766]
["bitfinex","SOLUSD",1673646011119,0.00591,18.22,18.205,6.61216301]
["bitfinex","SOLUSD",1673646011315,61.42471438,18.24,18.201,20.0]
["bitfinex","SOLUSD",1673646011643,27.26471438,18.245,18.211,49.45198495]
["bitfinex","SOLUSD",1673646011862,58.26,18.242,18.211,49.45198495]
["bitfinex","SOLUSD",1673646012174,58.26,18.242,18.212,20.0]
["bitfinex","SOLUSD",1673646012377,27.26471438,18.244,18.211,49.45198495]
["bitfinex","SOLUSD",1673646012583,34.37,18.24,18.211,49.45198495]
["bitfinex","SOLUSD",1673646012780,28.55517625,18.239,18.213,48.73955388]
["bitfinex","SOLUSD",1673646012994,20.0,18.238,18.213,48.73955388]
["bitfinex","SOLUSD",1673646013218,1.78188147,18.237,18.201,20.0]
["bitfinex","SOLUSD",1673646013536,27.26471438,18.244,18.21,34.07]
["bitfinex","SOLUSD",1673646013738,27.26471438,18.243,18.21,34.07]
["bitfinex","SOLUSD",1673646013936,27.26471438,18.248,18.21,6.33633]
["bitfinex","SOLUSD",1673646014150,29.9691928,18.259,18.202,23.1634924]
["bitfinex","SOLUSD",1673646014151,27.26471438,18.253,18.202,23.1634924]
["bitfinex","SOLUSD",1673646014360,27.26471438,18.256,18.211,20.0]
["bitfinex","SOLUSD",1673646014711,27.26471438,18.254,18.22,34.37]
["bitfinex","SOLUSD",1673646014882,20.0,18.253,18.212,20.0]
["bitfinex","SOLUSD",1673646015418,34.37,18.24,18.213,46.93168721]
["bitfinex","SOLUSD",1673646015635,1.42183727,18.239,18.213,46.93168721]
["bitfinex","SOLUSD",1673646015846,34.37,18.25,18.201,20.0]
["bitfinex","SOLUSD",1673646016037,191.85162817,18.26,18.22,34.37]
["bitfinex","SOLUSD",1673646016038,47.26471438,18.259,18.22,34.37]
["bitfinex","SOLUSD",1673646016370,34.37,18.26,18.22,34.37]
["bitfinex","SOLUSD",1673646016567,34.37,18.26,18.214,6.33494]
["bitfinex","SOLUSD",1673646016568,27.26471438,18.257,18.221,6.3325]
["bitfinex","SOLUSD",1673646016781,12.49093608,18.22,18.212,49.61835388]
["bitfinex","SOLUSD",1673646017004,12.49093608,18.22,18.213,6.33528]
["bitfinex","SOLUSD",1673646020267,7.49093608,18.22,18.213,6.33528]
["bitfinex","SOLUSD",1673646020687,41.65093608,18.22,18.213,6.33528]
["bitfinex","SOLUSD",1673646021017,41.65093608,18.22,18.18,144.2058]
["bitfinex","SOLUSD",1673646021018,4.60426099,18.21,18.185,20.0]
["bitfinex","SOLUSD",1673646021232,4.60426099,18.21,18.186,6.34469]
["bitfinex","SOLUSD",1673646021441,34.34,18.2,18.186,6.34469]
["bitfinex","SOLUSD",1673646021648,38.97426099,18.21,18.186,6.34469]
["bitfinex","SOLUSD",1673646021980,20.0,18.208,18.186,1.34469]
["bitfinex","SOLUSD",1673646022151,3.86630418,18.207,18.186,1.34469]
["bitfinex","SOLUSD",1673646022364,56.48066704,18.207,18.186,1.34469]
["bitfinex","SOLUSD",1673646022587,34.37,18.2,18.186,1.34469]
["bitfinex","SOLUSD",1673646023108,3.86630418,18.199,18.186,1.34469]
["bitfinex","SOLUSD",1673646023435,39.04733371,18.199,18.186,1.34469]
["bitfinex","SOLUSD",1673646023626,3.86630418,18.199,18.186,1.34469]
["bitfinex","SOLUSD",1673646023831,3.86630418,18.199,18.187,6.34434]
["bitfinex","SOLUSD",1673646023832,56.04733371,18.199,18.187,6.34434]
["bitfinex","SOLUSD",1673646024048,3.86630418,18.197,18.151,20.0]
["bitfinex","SOLUSD",1673646024259,20.86630418,18.197,18.153,6.35622]
["bitfinex","SOLUSD",1673646024575,3.86630418,18.195,18.153,6.35622]
["bitfinex","SOLUSD",1673646024781,34.37,18.18,18.153,6.35622]
["bitfinex","SOLUSD",1673646025009,20.0,18.179,18.153,6.35622]
["bitfinex","SOLUSD",1673646025195,34.37,18.18,18.153,6.35622]
["bitfinex","SOLUSD",1673646025409,34.37,18.18,18.153,1.35622]
["bitfinex","SOLUSD",1673646025627,3.86630418,18.179,18.153,1.35622]
["bitfinex","SOLUSD",1673646025831,20.0,18.179,18.153,1.35622]
["bitfinex","SOLUSD",1673646026060,3.86630418,18.178,18.153,1.35622]
["bitfinex","SOLUSD",1673646026571,34.05,18.19,18.153,1.35622]
["bitfinex","SOLUSD",1673646026783,20.0,18.179,18.141,20.0]
["bitfinex","SOLUSD",1673646026986,1.16732559,18.178,18.142,6.36008]
["bitfinex","SOLUSD",1673646027199,34.37,18.17,18.142,6.36008]
["bitfinex","SOLUSD",1673646027410,2.86227767,18.169,18.142,6.36008]
["bitfinex","SOLUSD",1673646027832,34.37,18.16,18.142,6.36008]
["bitfinex","SOLUSD",1673646028038,3.42987077,18.159,18.142,6.36008]
["bitfinex","SOLUSD",1673646028982,33.50885331,18.158,18.142,6.36008]
["bitfinex","SOLUSD",1673646029193,34.37,18.15,18.111,20.0]
["bitfinex","SOLUSD",1673646029398,34.37,18.15,18.112,6.37061]
["bitfinex","SOLUSD",1673646029607,33.50885331,18.158,18.112,6.37061]
["bitfinex","SOLUSD",1673646029608,3.86630418,18.157,18.112,6.37061]
["bitfinex","SOLUSD",1673646029839,34.37,18.16,18.113,24.05837283]
["bitfinex","SOLUSD",1673646030049,17.0,18.159,18.12,34.28]
["bitfinex","SOLUSD",1673646030255,34.31,18.15,18.114,6.36991]
["bitfinex","SOLUSD",1673646030488,34.31,18.15,18.111,20.0]
["bitfinex","SOLUSD",1673646030489,36.13995272,18.158,18.111,20.0]
["bitfinex","SOLUSD",1673646030706,36.13995272,18.158,18.1,148.8756]
["bitfinex","SOLUSD",1673646030707,34.86556321,18.149,18.1,114.3456]
["bitfinex","SOLUSD",1673646030890,34.34,18.14,18.103,26.37378]
["bitfinex","SOLUSD",1673646031318,17.0,18.139,18.103,26.37378]
["bitfinex","SOLUSD",1673646031518,34.34,18.14,18.103,26.37378]
["bitfinex","SOLUSD",1673646031731,20.0,18.148,18.103,26.37378]
["bitfinex","SOLUSD",1673646031945,20.0,18.148,18.104,30.43180283]
["bitfinex","SOLUSD",1673646032148,34.31,18.15,18.11,34.23]
["bitfinex","SOLUSD",1673646032362,20.0,18.152,18.105,6.37308]
["bitfinex","SOLUSD",1673646032363,17.0,18.149,18.105,6.37308]
["bitfinex","SOLUSD",1673646032573,34.31,18.14,18.105,6.37308]
["bitfinex","SOLUSD",1673646032789,34.31,18.14,18.106,20.0]
["bitfinex","SOLUSD",1673646033545,20.0,18.152,18.11,34.2]
["bitfinex","SOLUSD",1673646033727,20.0,18.157,18.11,34.2]
["bitfinex","SOLUSD",1673646033728,6.34591,18.14,18.112,20.0]
["bitfinex","SOLUSD",1673646033938,6.34591,18.14,18.12,34.37]
["bitfinex","SOLUSD",1673646034164,6.34591,18.14,18.121,20.97969202]
["bitfinex","SOLUSD",1673646034484,6.34591,18.14,18.121,0.97969202]
["bitfinex","SOLUSD",1673646034904,37.65794836,18.14,18.111,20.0]
["bitfinex","SOLUSD",1673646035209,72.02794836,18.14,18.111,20.0]
["bitfinex","SOLUSD",1673646035427,72.02794836,18.14,18.103,20.0]
["bitfinex","SOLUSD",1673646035613,34.37,18.14,18.103,20.0]
["bitfinex","SOLUSD",1673646035828,34.37,18.15,18.11,34.07]
["bitfinex","SOLUSD",1673646036038,47.34378911,18.147,18.103,20.0]
["bitfinex","SOLUSD",1673646036253,6.34591,18.146,18.103,20.0]
["bitfinex","SOLUSD",1673646036581,34.37,18.14,18.103,20.0]
["bitfinex","SOLUSD",1673646036792,26.34591,18.139,18.093,20.0]
["bitfinex","SOLUSD",1673646037105,34.05,18.13,18.093,20.0]
["bitfinex","SOLUSD",1673646037629,20.0,18.128,18.093,20.0]
["bitfinex","SOLUSD",1673646037853,34.16,18.12,18.093,20.0]
["bitfinex","SOLUSD",1673646038151,47.11065577,18.136,18.093,20.0]
["bitfinex","SOLUSD",1673646038152,6.34591,18.119,18.093,20.0]
["bitfinex","SOLUSD",1673646038764,6.34591,18.119,18.1,34.37]
["bitfinex","SOLUSD",1673646038978,20.0,18.138,18.1,34.37]
["bitfinex","SOLUSD",1673646039188,6.34591,18.137,18.1,34.37]
["bitfinex","SOLUSD",1673646039612,6.34591,18.137,18.103,20.0]
["bitfinex","SOLUSD",1673646040051,6.34591,18.137,18.11,34.37]
["bitfinex","SOLUSD",1673646040237,6.34591,18.137,18.111,21.29770366]
["bitfinex","SOLUSD",1673646040443,6.34591,18.137,18.111,1.29770366]
["bitfinex","SOLUSD",1673646040658,44.89692779,18.137,18.103,20.0]
["bitfinex","SOLUSD",1673646040867,6.34591,18.136,18.104,34.19009434]
["bitfinex","SOLUSD",1673646041093,34.16,18.13,18.104,34.19009434]
["bitfinex","SOLUSD",1673646041292,6.34591,18.129,18.104,34.19009434]
["bitfinex","SOLUSD",1673646041608,6.34591,18.129,18.093,20.0]
["bitfinex","SOLUSD",1673646042016,41.09333129,18.129,18.093,20.0]
["bitfinex","SOLUSD",1673646042228,34.37,18.12,18.081,20.0]
["bitfinex","SOLUSD",1673646042652,34.74742129,18.126,18.093,20.0]
["bitfinex","SOLUSD",1673646042863,6.34591,18.125,18.093,20.0]
["bitfinex","SOLUSD",1673646043284,34.37,18.12,18.093,20.0]
["bitfinex","SOLUSD",1673646043496,6.34591,18.119,18.092,133.0681227]
["bitfinex","SOLUSD",1673646043712,20.0,18.118,18.092,133.0681227]
["bitfinex","SOLUSD",1673646044022,34.37,18.11,18.092,133.0681227]
["bitfinex","SOLUSD",1673646044342,6.34591,18.117,18.092,133.0681227]
["bitfinex","SOLUSD",1673646044560,6.34591,18.117,18.093,20.0]
["bitfinex","SOLUSD",1673646046770,34.67,18.14,18.101,20.0]
["bitfinex","SOLUSD",1673646046966,6.34591,18.117,18.102,1.95711766]
["bitfinex","SOLUSD",1673646047908,6.34591,18.117,18.102,21.95711766]
["bitfinex","SOLUSD",1673646048233,6.34591,18.117,18.1,34.28]
["bitfinex","SOLUSD",1673646048447,6.34591,18.117,18.093,20.0]
["bitfinex","SOLUSD",1673646048980,6.34591,18.117,18.092,133.0681227]
["bitfinex","SOLUSD",1673646050003,32.98909624,18.116,18.092,133.0681227]
["bitfinex","SOLUSD",1673646050217,20.0,18.114,18.092,133.0681227]
["bitfinex","SOLUSD",1673646050440,17.0,18.113,18.092,133.0681227]
["bitfinex","SOLUSD",1673646050649,20.0,18.114,18.092,133.0681227]
["bitfinex","SOLUSD",1673646050650,40.0,18.112,18.092,133.0681227]
["bitfinex","SOLUSD",1673646050860,46.34591,18.112,18.092,133.0681227]
["bitfinex","SOLUSD",1673646051067,20.0,18.112,18.092,133.0681227]
["bitfinex","SOLUSD",1673646051268,17.0,18.111,18.092,133.0681227]
["bitfinex","SOLUSD",1673646051477,20.0,18.109,18.092,133.0681227]
["bitfinex","SOLUSD",1673646052238,32.98909624,18.108,18.092,133.0681227]
["bitfinex","SOLUSD",1673646052649,20.0,18.107,18.092,133.0681227]
["bitfinex","SOLUSD",1673646052961,53.05476818,18.106,18.062,20.0]
["bitfinex","SOLUSD",1673646053155,3.86630418,18.099,18.062,20.0]
["bitfinex","SOLUSD",1673646053590,3.86630418,18.103,18.062,20.0]
["bitfinex","SOLUSD",1673646053905,3.86630418,18.1,18.062,42.10327]
["bitfinex","SOLUSD",1673646054115,6.34591,18.099,18.062,42.10327]
["bitfinex","SOLUSD",1673646054333,6.34591,18.099,18.063,20.0]
["bitfinex","SOLUSD",1673646054542,6.34591,18.099,18.064,20.0]
["bitfinex","SOLUSD",1673646054765,6.34591,18.099,18.065,20.0]
["bitfinex","SOLUSD",1673646054978,6.34591,18.099,18.07,34.37]
["bitfinex","SOLUSD",1673646055167,6.34591,18.099,18.08,34.37]
["bitfinex","SOLUSD",1673646055379,6.34591,18.099,18.081,1.95711766]
["bitfinex","SOLUSD",1673646055591,6.34591,18.099,18.066,20.0]
["bitfinex","SOLUSD",1673646055803,6.34591,18.099,18.067,21.95711766]
["bitfinex","SOLUSD",1673646056322,6.34591,18.099,18.08,34.26]
["bitfinex","SOLUSD",1673646056527,20.0,18.118,18.081,21.95711766]
["bitfinex","SOLUSD",1673646056747,6.34591,18.116,18.082,20.0]
["bitfinex","SOLUSD",1673646057060,6.34591,18.116,18.083,1.95711766]
["bitfinex","SOLUSD",1673646057266,6.34591,18.116,18.08,34.26]
["bitfinex","SOLUSD",1673646057487,20.0,18.109,18.071,20.0]
["bitfinex","SOLUSD",1673646057688,6.34591,18.108,18.08,34.37]
["bitfinex","SOLUSD",1673646058528,6.34591,18.108,18.081,20.86932631]
["bitfinex","SOLUSD",1673646058855,6.34591,18.108,18.09,34.07]
["bitfinex","SOLUSD",1673646059062,6.34591,18.108,18.091,1.95711766]
["bitfinex","SOLUSD",1673646059276,6.34591,18.108,18.082,21.95711766]
["bitfinex","SOLUSD",1673646059477,6.34591,18.108,18.083,20.0]
["bitfinex","SOLUSD",1673646059688,6.34591,18.108,18.084,1.95711766]
["bitfinex","SOLUSD",1673646060234,6.34591,18.108,18.083,20.0]
["bitfinex","SOLUSD",1673646060632,20.0,18.135,18.1,34.37]
["bitfinex","SOLUSD",1673646060852,6.34591,18.134,18.1,34.37]
["bitfinex","SOLUSD",1673646061167,34.63,18.14,18.101,1.95711766]
["bitfinex","SOLUSD",1673646061380,6.34591,18.137,18.11,34.37]
["bitfinex","SOLUSD",1673646061786,6.34591,18.137,18.111,20.0]
["bitfinex","SOLUSD",1673646061996,110.6709,18.159,18.111,20.0]
["bitfinex","SOLUSD",1673646062218,6.34591,18.158,18.111,20.0]
["bitfinex","SOLUSD",1673646062427,34.37,18.15,18.11,34.37]
["bitfinex","SOLUSD",1673646062637,20.0,18.157,18.111,6.37096]
["bitfinex","SOLUSD",1673646062638,34.37,18.14,18.111,6.37096]
["bitfinex","SOLUSD",1673646062957,34.16,18.13,18.111,6.37096]
["bitfinex","SOLUSD",1673646063176,34.38,18.14,18.111,6.37096]
["bitfinex","SOLUSD",1673646063364,49.9691928,18.138,18.111,6.37096]
["bitfinex","SOLUSD",1673646063571,49.9691928,18.138,18.091,20.0]
["bitfinex","SOLUSD",1673646063572,20.0,18.137,18.091,20.0]
["bitfinex","SOLUSD",1673646063785,29.9691928,18.137,18.092,6.37765]
["bitfinex","SOLUSD",1673646063993,6.34591,18.137,18.092,6.37765]
["bitfinex","SOLUSD",1673646064204,44.11825511,18.136,18.092,6.37765]
["bitfinex","SOLUSD",1673646064519,110.6709,18.159,18.11,34.37]
["bitfinex","SOLUSD",1673646064520,6.34591,18.135,18.11,34.37]
["bitfinex","SOLUSD",1673646065273,6.34591,18.135,18.12,34.37]
["bitfinex","SOLUSD",1673646065468,20.0,18.158,18.122,0.95434807]
["bitfinex","SOLUSD",1673646065678,20.0,18.179,18.122,0.95434807]
["bitfinex","SOLUSD",1673646065679,6.34591,18.156,18.122,0.95434807]
["bitfinex","SOLUSD",1673646065894,34.37,18.17,18.13,34.23]
["bitfinex","SOLUSD",1673646066099,6.34591,18.169,18.132,1.95711766]
["bitfinex","SOLUSD",1673646066308,20.0,18.168,18.132,20.0]
["bitfinex","SOLUSD",1673646066512,6.34591,18.167,18.132,20.0]
["bitfinex","SOLUSD",1673646066942,6.34591,18.167,18.14,34.37]
["bitfinex","SOLUSD",1673646067144,34.37,18.19,18.14,34.37]
["bitfinex","SOLUSD",1673646067377,34.37,18.19,18.151,20.0]
["bitfinex","SOLUSD",1673646067378,26.34591,18.188,18.151,20.0]
["bitfinex","SOLUSD",1673646067579,6.34591,18.187,18.151,20.0]
["bitfinex","SOLUSD",1673646068000,6.34591,18.187,18.15,34.07]
["bitfinex","SOLUSD",1673646068222,6.34591,18.187,18.151,20.0]
["bitfinex","SOLUSD",1673646068429,6.34591,18.187,18.152,20.0]
["bitfinex","SOLUSD",1673646068641,6.34591,18.187,18.151,20.0]
["bitfinex","SOLUSD",1673646069049,6.34591,18.187,18.152,20.0]
["bitfinex","SOLUSD",1673646069259,6.34591,18.187,18.16,34.23]
["bitfinex","SOLUSD",1673646069489,20.0,18.199,18.16,34.23]
["bitfinex","SOLUSD",1673646069685,20.0,18.199,18.161,6.35342]
["bitfinex","SOLUSD",1673646070013,34.05,18.18,18.161,6.35342]
["bitfinex","SOLUSD",1673646070204,4.17536767,18.179,18.161,6.35342]
["bitfinex","SOLUSD",1673646070424,20.0,18.178,18.161,6.35342]
["bitfinex","SOLUSD",1673646070628,28.68148631,18.186,18.161,6.35342]
["bitfinex","SOLUSD",1673646070629,4.2571224,18.177,18.161,6.35342]
["bitfinex","SOLUSD",1673646070847,40.2875887,18.182,18.161,6.35342]
["bitfinex","SOLUSD",1673646071269,27.26471438,18.219,18.161,6.35342]
["bitfinex","SOLUSD",1673646071270,38.91426099,18.21,18.162,20.0]
["bitfinex","SOLUSD",1673646071590,29.9691928,18.201,18.163,6.35272]
["bitfinex","SOLUSD",1673646071797,34.31,18.2,18.163,6.35272]
["bitfinex","SOLUSD",1673646071987,40.2875887,18.206,18.17,34.2]
["bitfinex","SOLUSD",1673646072416,20.0,18.205,18.171,6.34993]
["bitfinex","SOLUSD",1673646072640,34.37,18.19,18.171,6.34993]
["bitfinex","SOLUSD",1673646073060,4.48765565,18.189,18.171,6.34993]
["bitfinex","SOLUSD",1673646073380,20.0,18.193,18.16,34.26]
["bitfinex","SOLUSD",1673646073690,48.54953904,18.193,18.161,6.35342]
["bitfinex","SOLUSD",1673646074008,39.42121965,18.199,18.17,34.2]
["bitfinex","SOLUSD",1673646074218,39.42121965,18.197,18.161,20.0]
["bitfinex","SOLUSD",1673646074426,20.0,18.196,18.162,20.0]
["bitfinex","SOLUSD",1673646074624,20.0,18.196,18.163,20.0]
["bitfinex","SOLUSD",1673646074838,40.37455298,18.195,18.16,34.26]
["bitfinex","SOLUSD",1673646075049,40.37455298,18.195,18.161,6.35342]
["bitfinex","SOLUSD",1673646075263,20.0,18.196,18.17,34.37]
["bitfinex","SOLUSD",1673646075454,20.0,18.196,18.162,40.0]
["bitfinex","SOLUSD",1673646075455,20.0,18.196,18.162,20.0]
["bitfinex","SOLUSD",1673646075671,20.0,18.196,18.163,6.35272]
["bitfinex","SOLUSD",1673646075897,37.14025152,18.195,18.163,6.35272]
["bitfinex","SOLUSD",1673646076091,172.56179765,18.194,18.163,6.35272]
["bitfinex","SOLUSD",1673646076297,188.9,18.189,18.163,6.35272]
["bitfinex","SOLUSD",1673646076521,34.34,18.18,18.163,6.35272]
["bitfinex","SOLUSD",1673646076739,174.55303465,18.179,18.163,6.35272]
["bitfinex","SOLUSD",1673646076932,81.44852392,18.179,18.163,0.00272]
["bitfinex","SOLUSD",1673646077146,45.31084037,18.178,18.163,0.00272]
["bitfinex","SOLUSD",1673646077365,25.65303465,18.177,18.163,0.00272]
["bitfinex","SOLUSD",1673646077789,34.37,18.17,18.163,0.00272]
["bitfinex","SOLUSD",1673646078103,174.55303465,18.175,18.163,0.00272]
["bitfinex","SOLUSD",1673646078312,20.0,18.177,18.163,0.00272]
["bitfinex","SOLUSD",1673646078313,5.65303465,18.167,18.163,0.00272]
["bitfinex","SOLUSD",1673646078539,20.0,18.177,18.134,6.36288]
["bitfinex","SOLUSD",1673646078749,20.0,18.177,18.14,34.37]
["bitfinex","SOLUSD",1673646078940,2.99768609,18.165,18.134,6.36288]
["bitfinex","SOLUSD",1673646079148,23.15182266,18.169,18.141,6.36043]
["bitfinex","SOLUSD",1673646079703,54.84417371,18.172,18.141,6.36043]
["bitfinex","SOLUSD",1673646079890,20.0,18.177,18.141,6.36043]
["bitfinex","SOLUSD",1673646080219,20.0,18.169,18.141,6.36043]
["bitfinex","SOLUSD",1673646080429,4.47310822,18.168,18.141,6.36043]
["bitfinex","SOLUSD",1673646081360,20.0,18.175,18.141,6.36043]
["bitfinex","SOLUSD",1673646081565,29.9691928,18.174,18.141,6.36043]
["bitfinex","SOLUSD",1673646081780,4.22198824,18.172,18.141,6.36043]
["bitfinex","SOLUSD",1673646082002,5.39565654,18.169,18.141,6.36043]
["bitfinex","SOLUSD",1673646082318,53.3212642,18.173,18.17,8.36328677]
["bitfinex","SOLUSD",1673646082515,34.05,18.18,18.17,8.677e-05]
["bitfinex","SOLUSD",1673646082722,34.05,18.18,18.143,6.35973]
["bitfinex","SOLUSD",1673646083149,20.0,18.178,18.143,6.35973]
["bitfinex","SOLUSD",1673646083872,53.3212642,18.177,18.143,6.35973]
["bitfinex","SOLUSD",1673646084086,34.37,18.17,18.143,6.35973]
["bitfinex","SOLUSD",1673646084295,20.0,18.169,18.12,142.6179]
["bitfinex","SOLUSD",1673646084522,135.50877924,18.169,18.121,6.36745]
["bitfinex","SOLUSD",1673646084842,34.31,18.16,18.121,6.36745]
["bitfinex","SOLUSD",1673646085240,117.54135579,18.159,18.122,20.0]
["bitfinex","SOLUSD",1673646085571,53.3212642,18.158,18.123,6.36675]
["bitfinex","SOLUSD",1673646085887,20.0,18.169,18.13,34.23]
["bitfinex","SOLUSD",1673646086108,20.0,18.169,18.132,20.0]
["bitfinex","SOLUSD",1673646086414,6.34591,18.168,18.14,34.37]
["bitfinex","SOLUSD",1673646086625,6.34591,18.168,18.13,34.37]
["bitfinex","SOLUSD",1673646087361,20.0,18.174,18.14,34.23]
["bitfinex","SOLUSD",1673646087679,6.34591,18.173,18.14,34.23]
["bitfinex","SOLUSD",1673646087996,6.34591,18.173,18.141,2.86546905]
["bitfinex","SOLUSD",1673646088184,6.34591,18.173,18.14,34.23]
["bitfinex","SOLUSD",1673646089259,6.34591,18.172,18.14,34.23]
["bitfinex","SOLUSD",1673646089568,6.34591,18.172,18.122,20.0]
["bitfinex","SOLUSD",1673646089799,6.34591,18.172,18.14,34.37]
["bitfinex","SOLUSD",1673646089974,20.0,18.179,18.14,34.37]
["bitfinex","SOLUSD",1673646090306,51.75165987,18.179,18.142,2.748619]
["bitfinex","SOLUSD",1673646090507,113.8093,18.193,18.151,5.39565654]
["bitfinex","SOLUSD",1673646090717,6.34591,18.188,18.151,5.39565654]
["bitfinex","SOLUSD",1673646090925,58.09756987,18.188,18.151,5.39565654]
["bitfinex","SOLUSD",1673646091140,20.0,18.187,18.151,5.39565654]
["bitfinex","SOLUSD",1673646091454,34.37,18.18,18.14,34.37]
["bitfinex","SOLUSD",1673646091673,6.34591,18.179,18.14,34.37]
["bitfinex","SOLUSD",1673646092196,20.0,18.178,18.141,20.0]
["bitfinex","SOLUSD",1673646092510,6.34591,18.177,18.14,34.37]
["bitfinex","SOLUSD",1673646093669,32.92825152,18.176,18.14,34.37]
["bitfinex","SOLUSD",1673646093882,6.34591,18.175,18.14,34.37]
["bitfinex","SOLUSD",1673646094091,20.0,18.174,18.14,34.37]
["bitfinex","SOLUSD",1673646094297,6.34591,18.173,18.14,34.37]
["bitfinex","SOLUSD",1673646094512,20.0,18.172,18.14,34.37]
["bitfinex","SOLUSD",1673646094720,6.34591,18.171,18.14,34.37]
["bitfinex","SOLUSD",1673646095256,71.75165987,18.17,18.14,34.37]
["bitfinex","SOLUSD",1673646095463,6.34591,18.169,18.13,34.37]
["bitfinex","SOLUSD",1673646095673,93.97938629,18.169,18.13,34.37]
["bitfinex","SOLUSD",1673646095874,20.0,18.168,18.13,34.37]
["bitfinex","SOLUSD",1673646096082,6.34591,18.167,18.13,34.37]
["bitfinex","SOLUSD",1673646096294,20.0,18.17,18.14,34.37]
["bitfinex","SOLUSD",1673646096731,72.87832654,18.17,18.131,6.36394]
["bitfinex","SOLUSD",1673646096918,43.07139973,18.169,18.13,34.2]
["bitfinex","SOLUSD",1673646097134,26.34591,18.168,18.13,34.2]
["bitfinex","SOLUSD",1673646097461,43.07139973,18.167,18.13,34.2]
["bitfinex","SOLUSD",1673646097671,6.34591,18.166,18.13,34.2]
["bitfinex","SOLUSD",1673646097881,99.67639293,18.166,18.13,34.2]
["bitfinex","SOLUSD",1673646098196,34.37,18.16,18.121,20.0]
["bitfinex","SOLUSD",1673646098413,6.34591,18.159,18.12,142.6179]
["bitfinex","SOLUSD",1673646098618,48.26273306,18.159,18.12,142.6179]
["bitfinex","SOLUSD",1673646098833,41.91682306,18.158,18.12,142.6179]
["bitfinex","SOLUSD",1673646099019,26.34591,18.157,18.12,142.6179]
["bitfinex","SOLUSD",1673646099231,6.34591,18.156,18.12,34.37]
["bitfinex","SOLUSD",1673646099441,34.05,18.15,18.112,414.3506047]
["bitfinex","SOLUSD",1673646099799,43.34591,18.149,18.1,145.4939]
["bitfinex","SOLUSD",1673646099975,20.0,18.147,18.101,20.0]
["bitfinex","SOLUSD",1673646100189,6.34591,18.146,18.101,20.0]
["bitfinex","SOLUSD",1673646100391,48.26273306,18.146,18.101,20.0]
["bitfinex","SOLUSD",1673646100610,34.37,18.14,18.1,145.4939]
["bitfinex","SOLUSD",1673646100817,6.34591,18.139,18.1,145.4939]
["bitfinex","SOLUSD",1673646101045,20.0,18.138,18.101,20.0]
["bitfinex","SOLUSD",1673646101339,20.0,18.138,18.09,118.4199]
["bitfinex","SOLUSD",1673646101340,34.05,18.13,18.09,152.6499]
["bitfinex","SOLUSD",1673646101543,6.34591,18.129,18.09,152.6499]
["bitfinex","SOLUSD",1673646101970,6.34591,18.129,18.091,20.0]
["bitfinex","SOLUSD",1673646102186,6.34591,18.129,18.091,26.37801]
["bitfinex","SOLUSD",1673646102401,79.90671593,18.131,18.092,6.37765]
["bitfinex","SOLUSD",1673646102590,61.76750055,18.136,18.081,414.3506047]
["bitfinex","SOLUSD",1673646102591,34.37,18.12,18.108,0.00612]
["bitfinex","SOLUSD",1673646102803,6.34591,18.119,18.108,0.00612]
["bitfinex","SOLUSD",1673646103451,55.31870231,18.118,18.108,0.00612]
["bitfinex","SOLUSD",1673646104067,6.34591,18.119,18.108,0.00612]
["bitfinex","SOLUSD",1673646104384,55.31870231,18.126,18.108,0.00612]
["bitfinex","SOLUSD",1673646104594,6.34591,18.125,18.108,0.00612]
["bitfinex","SOLUSD",1673646104812,20.0,18.124,18.108,0.00612]
["bitfinex","SOLUSD",1673646105027,6.34591,18.123,18.108,0.00612]
["bitfinex","SOLUSD",1673646106392,34.37,18.12,18.108,0.00612]
["bitfinex","SOLUSD",1673646106600,6.34591,18.119,18.108,0.00612]
["bitfinex","SOLUSD",1673646106826,61.66461231,18.119,18.108,0.00612]
["bitfinex","SOLUSD",1673646107032,75.31870231,18.118,18.108,0.00612]
["bitfinex","SOLUSD",1673646107247,20.0,18.116,18.08,153.1199]
["bitfinex","SOLUSD",1673646107440,20.0,18.114,18.08,153.1199]
["bitfinex","SOLUSD",1673646107648,6.34591,18.113,18.08,153.1199]
["bitfinex","SOLUSD",1673646107880,61.66461231,18.113,18.081,20.0]
["bitfinex","SOLUSD",1673646108086,55.31870231,18.112,18.081,20.0]
["bitfinex","SOLUSD",1673646108295,6.34591,18.111,18.08,153.1199]
["bitfinex","SOLUSD",1673646108501,6.34591,18.111,18.065,20.0]
["bitfinex","SOLUSD",1673646108502,34.37,18.11,18.07,143.3533]
["bitfinex","SOLUSD",1673646108712,6.34591,18.109,18.07,143.3533]
["bitfinex","SOLUSD",1673646108927,20.0,18.108,18.071,20.0]
["bitfinex","SOLUSD",1673646109136,6.34591,18.107,18.071,20.0]
["bitfinex","SOLUSD",1673646109341,55.31870231,18.108,18.08,34.37]
["bitfinex","SOLUSD",1673646109554,34.67,18.12,18.08,34.37]
["bitfinex","SOLUSD",1673646109867,6.34591,18.119,18.091,23.60603321]
["bitfinex","SOLUSD",1673646110067,6.34591,18.119,18.091,20.0]
["bitfinex","SOLUSD",1673646110277,6.34591,18.119,18.08,34.37]
["bitfinex","SOLUSD",1673646110934,6.34591,18.119,18.081,20.0]
["bitfinex","SOLUSD",1673646111127,6.34591,18.119,18.09,34.28]
["bitfinex","SOLUSD",1673646111339,6.34591,18.119,18.091,4.93083373]
["bitfinex","SOLUSD",1673646111874,6.34591,18.119,18.091,24.93083373]
["bitfinex","SOLUSD",1673646112511,6.34591,18.119,18.091,4.93083373]
["bitfinex","SOLUSD",1673646112909,6.34591,18.119,18.091,24.93083373]
["bitfinex","SOLUSD",1673646114068,54.37,18.13,18.091,24.93083373]
["bitfinex","SOLUSD",1673646114276,6.34591,18.129,18.091,4.93083373]
["bitfinex","SOLUSD",1673646114488,36.3151028,18.129,18.091,4.43083373]
["bitfinex","SOLUSD",1673646114709,67.83947002,18.129,18.081,20.0]
["bitfinex","SOLUSD",1673646115026,34.31,18.12,18.08,34.37]
["bitfinex","SOLUSD",1673646115216,6.34591,18.119,18.08,34.37]
["bitfinex","SOLUSD",1673646115656,20.0,18.118,18.08,34.37]
["bitfinex","SOLUSD",1673646115865,6.34591,18.117,18.08,34.37]
["bitfinex","SOLUSD",1673646116080,0.77612,18.116,18.08,34.37]
["bitfinex","SOLUSD",1673646116294,6.34591,18.115,18.08,34.37]
["bitfinex","SOLUSD",1673646116503,0.77612,18.114,18.08,34.37]
["bitfinex","SOLUSD",1673646116702,6.34591,18.115,18.091,2.62342153]
["bitfinex","SOLUSD",1673646117248,54.37,18.13,18.093,4.88363626]
["bitfinex","SOLUSD",1673646117430,6.34591,18.127,18.093,4.88363626]
["bitfinex","SOLUSD",1673646117851,34.05,18.12,18.092,4.88363626]
["bitfinex","SOLUSD",1673646118171,34.05,18.12,18.08,34.37]
["bitfinex","SOLUSD",1673646118172,6.34591,18.119,18.08,34.37]
["bitfinex","SOLUSD",1673646118484,6.34591,18.119,18.08,40.75189]
["bitfinex","SOLUSD",1673646118701,6.34591,18.119,18.081,20.0]
["bitfinex","SOLUSD",1673646119032,6.34591,18.119,18.091,3.89232222]
["bitfinex","SOLUSD",1673646119859,6.34591,18.119,18.091,23.89232222]
["bitfinex","SOLUSD",1673646120797,6.34591,18.119,18.101,24.89565654]
["bitfinex","SOLUSD",1673646121133,20.0,18.143,18.101,24.89565654]
["bitfinex","SOLUSD",1673646121337,6.34591,18.138,18.11,34.37]
["bitfinex","SOLUSD",1673646121555,6.34591,18.138,18.111,4.89565654]
["bitfinex","SOLUSD",1673646122696,20.0,18.136,18.1,34.37]
["bitfinex","SOLUSD",1673646122905,26.34591,18.135,18.09,153.1372]
["bitfinex","SOLUSD",1673646123129,6.34591,18.134,18.09,153.1372]
["bitfinex","SOLUSD",1673646123323,34.37,18.13,18.09,153.1372]
["bitfinex","SOLUSD",1673646123531,7.12203,18.129,18.09,34.28]
["bitfinex","SOLUSD",1673646123767,20.0,18.127,18.09,34.28]
["bitfinex","SOLUSD",1673646123949,7.12203,18.126,18.09,34.28]
["bitfinex","SOLUSD",1673646124286,6.34591,18.125,18.09,34.28]
["bitfinex","SOLUSD",1673646124496,0.77612,18.124,18.08,142.3812]
["bitfinex","SOLUSD",1673646124713,20.0,18.119,18.08,142.3812]
["bitfinex","SOLUSD",1673646124898,7.12203,18.118,18.08,142.3812]
["bitfinex","SOLUSD",1673646125105,6.34591,18.117,18.08,142.3812]
["bitfinex","SOLUSD",1673646125320,0.77612,18.116,18.08,142.3812]
["bitfinex","SOLUSD",1673646125541,6.34591,18.115,18.08,142.3812]
["bitfinex","SOLUSD",1673646125760,0.77612,18.114,18.08,142.3812]
["bitfinex","SOLUSD",1673646125956,6.34591,18.113,18.08,142.3812]
["bitfinex","SOLUSD",1673646126161,0.77612,18.112,18.08,142.3812]
["bitfinex","SOLUSD",1673646126372,6.34591,18.111,18.072,20.0]
["bitfinex","SOLUSD",1673646126581,0.77612,18.11,18.072,20.0]
["bitfinex","SOLUSD",1673646126813,6.34591,18.109,18.072,20.0]
["bitfinex","SOLUSD",1673646127125,0.77612,18.108,18.072,20.0]
["bitfinex","SOLUSD",1673646127374,6.34591,18.109,18.072,20.0]
["bitfinex","SOLUSD",1673646127646,6.34591,18.109,18.081,20.0]
["bitfinex","SOLUSD",1673646128593,6.34591,18.109,18.08,34.37]
["bitfinex","SOLUSD",1673646128812,17.0,18.108,18.07,34.37]
["bitfinex","SOLUSD",1673646129018,6.34591,18.107,18.07,34.37]
["bitfinex","SOLUSD",1673646129756,6.34591,18.107,18.071,20.0]
["bitfinex","SOLUSD",1673646130272,6.34591,18.107,18.07,34.37]
["bitfinex","SOLUSD",1673646131536,6.34591,18.107,18.071,20.0]
["bitfinex","SOLUSD",1673646132478,6.34591,18.107,18.072,4.89565654]
["bitfinex","SOLUSD",1673646133092,6.34591,18.107,18.071,20.0]
["bitfinex","SOLUSD",1673646133513,6.34591,18.107,18.072,2.478563]
["bitfinex","SOLUSD",1673646134147,6.34591,18.107,18.071,20.0]
["bitfinex","SOLUSD",1673646134354,6.34591,18.107,18.072,2.27135158]
["bitfinex","SOLUSD",1673646134779,6.34591,18.107,18.071,20.0]
["bitfinex","SOLUSD",1673646134780,6.34591,18.107,18.081,4.53119301]
["bitfinex","SOLUSD",1673646135016,20.0,18.131,18.081,4.53119301]
["bitfinex","SOLUSD",1673646135224,6.34591,18.12,18.081,4.53119301]
["bitfinex","SOLUSD",1673646135442,6.34591,18.12,18.091,4.89565654]
["bitfinex","SOLUSD",1673646135648,6.34591,18.12,18.093,4.89565654]
["bitfinex","SOLUSD",1673646136181,40.71591,18.12,18.091,4.89565654]
["bitfinex","SOLUSD",1673646136383,29.9691928,18.119,18.065,20.0]
["bitfinex","SOLUSD",1673646136592,29.9691928,18.119,18.07,149.5405]
["bitfinex","SOLUSD",1673646136593,20.0,18.109,18.07,149.5405]
["bitfinex","SOLUSD",1673646136799,6.34591,18.108,18.07,149.5405]
["bitfinex","SOLUSD",1673646138907,17.0,18.107,18.07,34.07]
["bitfinex","SOLUSD",1673646139117,20.0,18.105,18.07,34.07]
["bitfinex","SOLUSD",1673646139319,20.0,18.109,18.07,34.07]
["bitfinex","SOLUSD",1673646139320,6.34591,18.104,18.07,34.07]
["bitfinex","SOLUSD",1673646139646,6.34591,18.104,18.071,20.0]
["bitfinex","SOLUSD",1673646140062,34.37,18.12,18.08,34.23]
["bitfinex","SOLUSD",1673646140286,6.34591,18.115,18.08,34.23]
["bitfinex","SOLUSD",1673646140475,20.0,18.114,18.081,20.0]
["bitfinex","SOLUSD",1673646140681,20.0,18.114,18.08,34.23]
["bitfinex","SOLUSD",1673646140894,6.34591,18.113,18.071,20.0]
["bitfinex","SOLUSD",1673646141124,34.37,18.11,18.071,20.0]
["bitfinex","SOLUSD",1673646141319,6.34591,18.109,18.071,20.0]
["bitfinex","SOLUSD",1673646142692,6.34591,18.109,18.071,46.67287356]
["bitfinex","SOLUSD",1673646142910,6.34591,18.109,18.08,34.37]
["bitfinex","SOLUSD",1673646143093,6.34591,18.109,18.081,20.0]
["bitfinex","SOLUSD",1673646143529,6.34591,18.109,18.071,20.0]
["bitfinex","SOLUSD",1673646144901,116.0662,18.116,18.081,3.7771292]
["bitfinex","SOLUSD",1673646145116,122.41211,18.116,18.083,3.7771292]
["bitfinex","SOLUSD",1673646146379,152.3813028,18.116,18.083,3.7771292]
["bitfinex","SOLUSD",1673646146566,122.41211,18.116,18.082,20.0]
["bitfinex","SOLUSD",1673646146779,122.41211,18.116,18.083,2.17754636]
["bitfinex","SOLUSD",1673646147000,6.34591,18.115,18.082,20.0]
["bitfinex","SOLUSD",1673646147744,20.0,18.129,18.083,6.38083]
["bitfinex","SOLUSD",1673646147936,6.34591,18.127,18.09,34.07]
["bitfinex","SOLUSD",1673646148277,6.34591,18.127,18.091,11.27366654]
["bitfinex","SOLUSD",1673646148461,6.34591,18.127,18.092,20.0]
["bitfinex","SOLUSD",1673646148667,6.34591,18.127,18.093,4.89565654]
["bitfinex","SOLUSD",1673646148878,6.34591,18.127,18.1,34.2]
["bitfinex","SOLUSD",1673646149204,118.2261,18.139,18.103,4.89565654]
["bitfinex","SOLUSD",1673646149615,118.2261,18.139,18.104,6.37343]
["bitfinex","SOLUSD",1673646149832,118.2261,18.139,18.11,34.26]
["bitfinex","SOLUSD",1673646150038,29.9691928,18.146,18.11,34.26]
["bitfinex","SOLUSD",1673646150262,6.34591,18.145,18.121,4.89565654]
["bitfinex","SOLUSD",1673646150469,29.9691928,18.153,18.122,20.0]
["bitfinex","SOLUSD",1673646151000,6.34591,18.152,18.121,4.89565654]
["bitfinex","SOLUSD",1673646151216,6.34591,18.152,18.111,4.89565654]
["bitfinex","SOLUSD",1673646151407,20.0,18.15,18.119,26.67287356]
["bitfinex","SOLUSD",1673646151618,20.0,18.155,18.12,39.15565654]
["bitfinex","SOLUSD",1673646151838,20.0,18.155,18.122,4.89565654]
["bitfinex","SOLUSD",1673646152270,118.2261,18.156,18.123,26.67287356]
["bitfinex","SOLUSD",1673646152462,29.9691928,18.157,18.124,24.89565654]
["bitfinex","SOLUSD",1673646152669,36.3151028,18.156,18.124,4.89565654]
["bitfinex","SOLUSD",1673646152872,6.34591,18.155,18.124,4.89565654]
["bitfinex","SOLUSD",1673646153297,29.9691928,18.154,18.124,4.89565654]
["bitfinex","SOLUSD",1673646153516,26.34591,18.153,18.124,4.89565654]
["bitfinex","SOLUSD",1673646153839,6.34591,18.152,18.117,26.67287356]
["bitfinex","SOLUSD",1673646154034,29.9691928,18.153,18.125,20.0]
["bitfinex","SOLUSD",1673646154244,20.0,18.159,18.126,3.34341662]
["bitfinex","SOLUSD",1673646154460,6.34591,18.158,18.126,30.01629018]
["bitfinex","SOLUSD",1673646154677,6.34591,18.158,18.127,26.67287356]
["bitfinex","SOLUSD",1673646154894,6.34591,18.158,18.128,3.71581615]
["bitfinex","SOLUSD",1673646155087,6.34591,18.158,18.125,20.0]
["bitfinex","SOLUSD",1673646155088,20.0,18.163,18.131,4.25629183]
["bitfinex","SOLUSD",1673646155510,20.0,18.163,18.131,24.25629183]
["bitfinex","SOLUSD",1673646155511,29.9691928,18.162,18.131,24.25629183]
["bitfinex","SOLUSD",1673646155717,6.34591,18.161,18.131,24.25629183]
["bitfinex","SOLUSD",1673646155928,6.34591,18.161,18.131,4.25629183]
["bitfinex","SOLUSD",1673646156139,20.0,18.16,18.131,4.25629183]
["bitfinex","SOLUSD",1673646156345,20.0,18.16,18.12,34.2]
["bitfinex","SOLUSD",1673646156346,34.37,18.15,18.11,154.2654]
["bitfinex","SOLUSD",1673646156656,0.62049867,18.148,18.117,26.67287356]
["bitfinex","SOLUSD",1673646156866,6.34591,18.149,18.117,26.67287356]
["bitfinex","SOLUSD",1673646157091,6.34591,18.149,18.118,26.67287356]
["bitfinex","SOLUSD",1673646157303,6.34591,18.149,18.121,20.0]
["bitfinex","SOLUSD",1673646157621,54.37,18.16,18.122,26.67287356]
["bitfinex","SOLUSD",1673646157816,6.34591,18.159,18.123,20.0]
["bitfinex","SOLUSD",1673646158024,66.2842956,18.159,18.123,20.0]
["bitfinex","SOLUSD",1673646158249,36.3151028,18.159,18.123,20.0]
["bitfinex","SOLUSD",1673646158569,20.0,18.158,18.124,26.67287356]
["bitfinex","SOLUSD",1673646158778,6.34591,18.157,18.124,26.67287356]
["bitfinex","SOLUSD",1673646159090,36.3151028,18.157,18.124,26.67287356]
["bitfinex","SOLUSD",1673646159307,20.0,18.156,18.124,26.67287356]
["bitfinex","SOLUSD",1673646159503,6.34591,18.155,18.117,20.0]
["bitfinex","SOLUSD",1673646159833,34.37,18.15,18.118,26.67287356]
["bitfinex","SOLUSD",1673646160047,6.34591,18.149,18.098,20.0]
["bitfinex","SOLUSD",1673646160253,26.34591,18.149,18.119,20.0]
["bitfinex","SOLUSD",1673646160452,6.34591,18.149,18.119,20.0]
["bitfinex","SOLUSD",1673646160666,34.37,18.15,18.12,33.04067356]
["bitfinex","SOLUSD",1673646160876,20.0,18.154,18.12,60.87287356]
["bitfinex","SOLUSD",1673646161091,20.0,18.157,18.121,26.67287356]
["bitfinex","SOLUSD",1673646161302,29.9691928,18.156,18.122,20.0]
["bitfinex","SOLUSD",1673646161617,34.37,18.16,18.123,26.67287356]
["bitfinex","SOLUSD",1673646161823,34.37,18.16,18.124,3.45158953]
["bitfinex","SOLUSD",1673646162234,148.7132,18.17,18.127,20.0]
["bitfinex","SOLUSD",1673646162449,6.34591,18.169,18.128,4.7254797]
["bitfinex","SOLUSD",1673646162649,6.34591,18.169,18.128,29.85826859]
["bitfinex","SOLUSD",1673646162864,49.9691928,18.168,18.13,4.7254797]
["bitfinex","SOLUSD",1673646163075,6.34591,18.167,18.13,4.7254797]
["bitfinex","SOLUSD",1673646163301,36.3151028,18.167,18.131,25.13278889]
["bitfinex","SOLUSD",1673646163622,34.37,18.16,18.131,25.13278889]
["bitfinex","SOLUSD",1673646163840,20.0,18.165,18.132,20.0]
["bitfinex","SOLUSD",1673646164020,6.34591,18.164,18.132,67.95423804]
["bitfinex","SOLUSD",1673646164359,20.0,18.163,18.132,20.0]
["bitfinex","SOLUSD",1673646164668,6.34591,18.162,18.132,93.08702693]
["bitfinex","SOLUSD",1673646164859,31.60503135,18.165,18.133,2.28367587]
["bitfinex","SOLUSD",1673646165066,20.0,18.179,18.133,2.28367587]
["bitfinex","SOLUSD",1673646165393,29.9691928,18.172,18.135,22.67195222]
["bitfinex","SOLUSD",1673646165604,56.3151028,18.169,18.135,2.67195222]
["bitfinex","SOLUSD",1673646165916,34.34,18.16,18.135,47.95423804]
["bitfinex","SOLUSD",1673646166243,6.34591,18.168,18.136,50.67450236]
["bitfinex","SOLUSD",1673646166459,6.34591,18.168,18.136,75.18500008]
["bitfinex","SOLUSD",1673646166769,29.9691928,18.174,18.14,34.37]
["bitfinex","SOLUSD",1673646166964,20.0,18.188,18.141,4.05649104]
["bitfinex","SOLUSD",1673646167175,6.34591,18.187,18.151,4.89565654]
["bitfinex","SOLUSD",1673646167399,108.8983,18.189,18.152,20.0]
["bitfinex","SOLUSD",1673646167595,108.8983,18.189,18.154,4.89565654]
["bitfinex","SOLUSD",1673646167805,108.8983,18.189,18.156,4.39565654]
["bitfinex","SOLUSD",1673646168016,59.9383856,18.188,18.156,4.39565654]
["bitfinex","SOLUSD",1673646168227,20.0,18.186,18.156,4.39565654]
["bitfinex","SOLUSD",1673646168442,6.34591,18.187,18.157,23.81091244]
["bitfinex","SOLUSD",1673646168673,20.0,18.189,18.159,4.39565654]
["bitfinex","SOLUSD",1673646168851,29.9691928,18.186,18.157,4.39565654]
["bitfinex","SOLUSD",1673646169065,29.9691928,18.186,18.15,34.37]
["bitfinex","SOLUSD",1673646169066,29.9691928,18.186,18.154,23.81091244]
["bitfinex","SOLUSD",1673646169273,6.34591,18.188,18.157,23.81091244]
["bitfinex","SOLUSD",1673646169482,20.0,18.189,18.157,23.81091244]
["bitfinex","SOLUSD",1673646169716,20.0,18.189,18.158,1.59195407]
["bitfinex","SOLUSD",1673646169907,20.0,18.192,18.158,1.59195407]
["bitfinex","SOLUSD",1673646170112,20.0,18.192,18.16,36.84028329]
["bitfinex","SOLUSD",1673646170322,20.0,18.197,18.16,36.84028329]
["bitfinex","SOLUSD",1673646170323,20.0,18.197,18.162,3.64027914]
["bitfinex","SOLUSD",1673646170656,36.3151028,18.196,18.162,3.64027914]
["bitfinex","SOLUSD",1673646170861,6.34591,18.195,18.161,3.64027914]
["bitfinex","SOLUSD",1673646171083,20.0,18.194,18.161,20.0]
["bitfinex","SOLUSD",1673646171283,20.0,18.194,18.163,23.81091244]
["bitfinex","SOLUSD",1673646171694,20.0,18.197,18.163,23.81091244]
["bitfinex","SOLUSD",1673646172118,20.0,18.197,18.161,26.35342]
["bitfinex","SOLUSD",1673646172342,20.0,18.197,18.162,23.81091244]
["bitfinex","SOLUSD",1673646172742,26.34591,18.197,18.162,23.81091244]
["bitfinex","SOLUSD",1673646172958,26.34591,18.197,18.163,20.0]
["bitfinex","SOLUSD",1673646173481,26.34591,18.197,18.164,23.81091244]
["bitfinex","SOLUSD",1673646173914,20.0,18.195,18.164,23.81091244]
["bitfinex","SOLUSD",1673646174116,20.0,18.195,18.15,118.8273]
["bitfinex","SOLUSD",1673646174337,1.4277653,18.189,18.15,153.1973]
["bitfinex","SOLUSD",1673646174537,1.4277653,18.179,18.152,50.67450236]
["bitfinex","SOLUSD",1673646174866,1.4277653,18.179,18.15,153.1973]
["bitfinex","SOLUSD",1673646175072,29.9691928,18.184,18.15,153.1973]
["bitfinex","SOLUSD",1673646175286,20.0,18.183,18.151,20.0]
["bitfinex","SOLUSD",1673646176030,20.0,18.183,18.15,203.87180236]
["bitfinex","SOLUSD",1673646176031,29.9691928,18.182,18.15,153.1973]
["bitfinex","SOLUSD",1673646176340,0.61101082,18.18,18.15,153.1973]
["bitfinex","SOLUSD",1673646176535,34.98101082,18.18,18.15,118.8273]
["bitfinex","SOLUSD",1673646176738,36.3151028,18.179,18.15,118.8273]
["bitfinex","SOLUSD",1673646176955,20.0,18.177,18.15,118.8273]
["bitfinex","SOLUSD",1673646177179,1.4277653,18.176,18.141,20.0]
["bitfinex","SOLUSD",1673646177378,37.7428681,18.176,18.141,20.0]
["bitfinex","SOLUSD",1673646177583,37.7428681,18.176,18.14,142.8855]
["bitfinex","SOLUSD",1673646177584,26.34591,18.175,18.14,142.8855]
["bitfinex","SOLUSD",1673646177799,24.7736753,18.174,18.14,142.8855]
["bitfinex","SOLUSD",1673646178007,34.37,18.17,18.14,108.5155]
["bitfinex","SOLUSD",1673646178214,21.4277653,18.169,18.14,108.5155]
["bitfinex","SOLUSD",1673646178424,73.12767878,18.169,18.14,108.5155]
["bitfinex","SOLUSD",1673646178634,57.7428681,18.169,18.14,108.5155]
["bitfinex","SOLUSD",1673646179068,7.7736753,18.169,18.141,20.0]
["bitfinex","SOLUSD",1673646179263,29.9691928,18.173,18.141,20.0]
["bitfinex","SOLUSD",1673646179480,20.0,18.179,18.141,20.0]
["bitfinex","SOLUSD",1673646179687,29.9691928,18.174,18.14,142.7955]
["bitfinex","SOLUSD",1673646180020,20.0,18.173,18.14,142.7955]
["bitfinex","SOLUSD",1673646180210,6.34591,18.172,18.14,142.7955]
["bitfinex","SOLUSD",1673646181051,6.34591,18.172,18.141,20.0]
["bitfinex","SOLUSD",1673646181487,34.37,18.18,18.141,26.36043]
["bitfinex","SOLUSD",1673646181695,34.37,18.18,18.142,28.16357015]
["bitfinex","SOLUSD",1673646182010,20.0,18.179,18.143,6.35973]
["bitfinex","SOLUSD",1673646182213,49.9691928,18.179,18.143,6.35973]
["bitfinex","SOLUSD",1673646182432,29.9691928,18.178,18.143,6.35973]
["bitfinex","SOLUSD",1673646182632,20.0,18.179,18.143,78.83772251]
["bitfinex","SOLUSD",1673646182860,29.9691928,18.186,18.15,34.2]
["bitfinex","SOLUSD",1673646183049,6.34591,18.178,18.152,20.0]
["bitfinex","SOLUSD",1673646183264,20.0,18.181,18.153,4.39565654]
["bitfinex","SOLUSD",1673646183468,29.9691928,18.178,18.153,4.39565654]
["bitfinex","SOLUSD",1673646183705,29.9691928,18.178,18.151,4.39565654]
["bitfinex","SOLUSD",1673646183895,20.0,18.177,18.141,20.0]
["bitfinex","SOLUSD",1673646184107,20.0,18.177,18.142,6.36008]
["bitfinex","SOLUSD",1673646184314,34.37,18.17,18.142,6.36008]
["bitfinex","SOLUSD",1673646184748,29.9691928,18.169,18.142,6.36008]
["bitfinex","SOLUSD",1673646185063,34.37,18.17,18.141,20.0]
["bitfinex","SOLUSD",1673646185370,29.9691928,18.169,18.13,163.3316]
["bitfinex","SOLUSD",1673646185604,34.16,18.16,18.13,108.9616]
["bitfinex","SOLUSD",1673646185783,1.4277653,18.159,18.13,108.9616]
["bitfinex","SOLUSD",1673646185996,20.0,18.158,18.131,6.36394]
["bitfinex","SOLUSD",1673646186210,1.4277653,18.157,18.131,6.36394]
["bitfinex","SOLUSD",1673646186420,31.3969581,18.157,18.122,356.57783348]
["bitfinex","SOLUSD",1673646186633,34.05,18.15,18.122,356.57783348]
["bitfinex","SOLUSD",1673646186838,1.4277653,18.149,18.122,356.57783348]
["bitfinex","SOLUSD",1673646187048,20.0,18.148,18.12,116.434]
["bitfinex","SOLUSD",1673646187255,1.4277653,18.147,18.12,116.434]
["bitfinex","SOLUSD",1673646187484,1.4277653,18.147,18.11,151.8154]
["bitfinex","SOLUSD",1673646187681,45.35400348,18.146,18.11,158.18672]
["bitfinex","SOLUSD",1673646187895,1.4277653,18.145,18.11,158.18672]
["bitfinex","SOLUSD",1673646188110,51.3969581,18.145,18.11,158.18672]
["bitfinex","SOLUSD",1673646188324,45.35400348,18.144,18.11,158.18672]
["bitfinex","SOLUSD",1673646188644,1.4277653,18.143,18.11,151.8154]
["bitfinex","SOLUSD",1673646188965,45.35400348,18.144,18.111,20.0]
["bitfinex","SOLUSD",1673646189146,20.0,18.155,18.12,34.28]
["bitfinex","SOLUSD",1673646189357,6.34591,18.154,18.12,34.28]
["bitfinex","SOLUSD",1673646189574,6.34591,18.154,18.121,19.97406414]
["bitfinex","SOLUSD",1673646189987,6.34591,18.154,18.122,20.0]
["bitfinex","SOLUSD",1673646190420,6.34591,18.154,18.123,19.97406414]
["bitfinex","SOLUSD",1673646190618,114.7504,18.159,18.123,26.34081414]
["bitfinex","SOLUSD",1673646190841,114.7504,18.159,18.124,6.36639]
["bitfinex","SOLUSD",1673646191160,56.3151028,18.158,18.125,19.97406414]
["bitfinex","SOLUSD",1673646191373,84.06692619,18.158,18.125,19.97406414]
["bitfinex","SOLUSD",1673646191567,20.0,18.158,18.125,19.97406414]
["bitfinex","SOLUSD",1673646191773,20.0,18.158,18.12,34.28]
["bitfinex","SOLUSD",1673646191984,20.0,18.158,18.121,19.97406414]
["bitfinex","SOLUSD",1673646192197,20.0,18.164,18.13,34.37]
["bitfinex","SOLUSD",1673646192406,20.0,18.164,18.131,4.17341861]
["bitfinex","SOLUSD",1673646192628,20.0,18.164,18.131,24.14748275]
["bitfinex","SOLUSD",1673646192841,49.9691928,18.164,18.131,4.17341861]
["bitfinex","SOLUSD",1673646193159,6.34591,18.163,18.133,4.17341861]
["bitfinex","SOLUSD",1673646193563,20.0,18.164,18.134,19.97406414]
["bitfinex","SOLUSD",1673646193778,20.0,18.164,18.135,4.17341861]
["bitfinex","SOLUSD",1673646194417,20.0,18.164,18.135,19.97406414]
["bitfinex","SOLUSD",1673646194742,49.9691928,18.164,18.13,34.37]
["bitfinex","SOLUSD",1673646194969,20.0,18.166,18.131,39.97406414]
["bitfinex","SOLUSD",1673646195160,34.37,18.17,18.132,8.09295509]
["bitfinex","SOLUSD",1673646195350,34.69,18.18,18.14,34.23]
["bitfinex","SOLUSD",1673646195559,34.69,18.18,18.141,6.36043]
["bitfinex","SOLUSD",1673646195789,27.26471438,18.189,18.142,4.39565654]
["bitfinex","SOLUSD",1673646195790,112.5309,18.189,18.142,4.39565654]
["bitfinex","SOLUSD",1673646196006,20.0,18.184,18.15,34.37]
["bitfinex","SOLUSD",1673646196312,29.9691928,18.185,18.151,10.75257654]
["bitfinex","SOLUSD",1673646196526,6.34591,18.188,18.151,24.36972068]
["bitfinex","SOLUSD",1673646196729,29.9691928,18.184,18.151,24.36972068]
["bitfinex","SOLUSD",1673646196926,20.0,18.183,18.153,24.39565654]
["bitfinex","SOLUSD",1673646197136,112.5309,18.189,18.153,24.39565654]
["bitfinex","SOLUSD",1673646197354,112.5309,18.189,18.161,4.39565654]
["bitfinex","SOLUSD",1673646197561,29.9691928,18.193,18.161,24.39565654]
["bitfinex","SOLUSD",1673646197788,29.9691928,18.193,18.161,4.39565654]
["bitfinex","SOLUSD",1673646197985,20.0,18.192,18.161,4.39565654]
["bitfinex","SOLUSD",1673646198195,34.37,18.19,18.159,19.97406414]
["bitfinex","SOLUSD",1673646198395,34.37,18.19,18.154,6.35587]
["bitfinex","SOLUSD",1673646198615,75.54991961,18.189,18.154,6.35587]
["bitfinex","SOLUSD",1673646199028,20.0,18.192,18.151,19.97406414]
["bitfinex","SOLUSD",1673646199029,97.45658628,18.188,18.151,19.97406414]
["bitfinex","SOLUSD",1673646199238,34.16,18.18,18.15,118.3807]
["bitfinex","SOLUSD",1673646199465,77.45658628,18.187,18.15,138.35476414]
["bitfinex","SOLUSD",1673646199778,20.0,18.188,18.151,6.35692]
["bitfinex","SOLUSD",1673646200007,49.9691928,18.188,18.152,4.0]
["bitfinex","SOLUSD",1673646200185,49.9691928,18.188,18.153,6.35622]
["bitfinex","SOLUSD",1673646200513,20.0,18.189,18.153,26.33028414]
["bitfinex","SOLUSD",1673646200709,41.14148348,18.195,18.16,34.37]
["bitfinex","SOLUSD",1673646200927,20.0,18.194,18.161,28.17459447]
["bitfinex","SOLUSD",1673646201250,29.9691928,18.206,18.163,2.29431162]
["bitfinex","SOLUSD",1673646201456,29.9691928,18.197,18.163,8.64703162]
["bitfinex","SOLUSD",1673646201779,27.26471438,18.208,18.165,20.0]
["bitfinex","SOLUSD",1673646201975,29.9691928,18.205,18.166,2.18153764]
["bitfinex","SOLUSD",1673646202190,29.9691928,18.205,18.167,6.35133]
["bitfinex","SOLUSD",1673646202400,64.3391928,18.2,18.168,1.84492342]
["bitfinex","SOLUSD",1673646202619,29.9691928,18.198,18.164,19.97406414]
["bitfinex","SOLUSD",1673646202934,20.0,18.189,18.15,152.7507]
["bitfinex","SOLUSD",1673646203126,26.34591,18.189,18.15,152.7507]
["bitfinex","SOLUSD",1673646203346,6.34591,18.188,18.155,19.97406414]
["bitfinex","SOLUSD",1673646203670,6.34591,18.188,18.16,34.26]
["bitfinex","SOLUSD",1673646203989,20.0,18.196,18.161,39.97406414]
["bitfinex","SOLUSD",1673646204391,20.0,18.196,18.162,19.97406414]
["bitfinex","SOLUSD",1673646204601,20.0,18.2,18.17,34.23]
["bitfinex","SOLUSD",1673646204808,20.0,18.202,18.17,34.23]
["bitfinex","SOLUSD",1673646205042,20.0,18.202,18.171,26.32399414]
["bitfinex","SOLUSD",1673646205471,20.0,18.202,18.172,19.97406414]
["bitfinex","SOLUSD",1673646205779,20.0,18.207,18.173,20.0]
["bitfinex","SOLUSD",1673646206189,49.9691928,18.207,18.172,19.97406414]
["bitfinex","SOLUSD",1673646206396,49.9691928,18.207,18.174,19.97406414]
["bitfinex","SOLUSD",1673646206603,34.37,18.21,18.174,19.97406414]
["bitfinex","SOLUSD",1673646206822,34.37,18.21,18.175,26.34853]
["bitfinex","SOLUSD",1673646207028,34.37,18.21,18.176,6.34818]
["bitfinex","SOLUSD",1673646207457,34.37,18.21,18.176,26.32224414]
["bitfinex","SOLUSD",1673646207670,34.37,18.21,18.177,19.97406414]
["bitfinex","SOLUSD",1673646207984,146.5172928,18.216,18.18,34.37]
["bitfinex","SOLUSD",1673646207985,37.19901681,18.211,18.18,34.37]
["bitfinex","SOLUSD",1673646208182,37.19901681,18.211,18.19,34.23]
["bitfinex","SOLUSD",1673646208393,109.0834,18.229,18.19,34.23]
["bitfinex","SOLUSD",1673646208606,109.0834,18.229,18.191,26.31701414]
["bitfinex","SOLUSD",1673646208813,39.49048348,18.227,18.2,34.07]
["bitfinex","SOLUSD",1673646209026,34.49048348,18.227,18.2,34.07]
["bitfinex","SOLUSD",1673646209235,138.25825008,18.249,18.2,34.07]
["bitfinex","SOLUSD",1673646209236,110.4935357,18.249,18.21,34.37]
["bitfinex","SOLUSD",1673646209447,26.34591,18.248,18.212,20.0]
["bitfinex","SOLUSD",1673646209665,6.34591,18.247,18.213,4.39565654]
["bitfinex","SOLUSD",1673646210179,6.34591,18.247,18.214,18.83358268]
["bitfinex","SOLUSD",1673646210384,6.34591,18.247,18.215,4.39565654]
["bitfinex","SOLUSD",1673646210599,6.34591,18.247,18.22,34.37]
["bitfinex","SOLUSD",1673646210803,110.4935357,18.249,18.221,24.39565654]
["bitfinex","SOLUSD",1673646211019,110.4935357,18.249,18.221,43.22923922]
["bitfinex","SOLUSD",1673646211239,109.9935357,18.249,18.221,4.39565654]
["bitfinex","SOLUSD",1673646211448,29.9691928,18.248,18.221,4.39565654]
["bitfinex","SOLUSD",1673646211772,40.0,18.247,18.217,4.39565654]
["bitfinex","SOLUSD",1673646211988,40.0,18.247,18.216,18.83358268]
["bitfinex","SOLUSD",1673646212178,29.9691928,18.246,18.217,18.83358268]
["bitfinex","SOLUSD",1673646212393,6.34591,18.248,18.217,18.83358268]
["bitfinex","SOLUSD",1673646212590,6.34591,18.248,18.23,34.07]
["bitfinex","SOLUSD",1673646212808,27.26471438,18.273,18.22,137.45]
["bitfinex","SOLUSD",1673646212809,20.0,18.274,18.241,20.0]
["bitfinex","SOLUSD",1673646213133,6.34591,18.273,18.242,4.39565654]
["bitfinex","SOLUSD",1673646213325,6.34591,18.273,18.242,23.22923922]
["bitfinex","SOLUSD",1673646213535,50.88165169,18.281,18.243,25.15845268]
["bitfinex","SOLUSD",1673646213870,50.88165169,18.272,18.25,34.07]
["bitfinex","SOLUSD",1673646214062,34.37,18.28,18.246,4.39565654]
["bitfinex","SOLUSD",1673646214279,20.0,18.286,18.246,4.39565654]
["bitfinex","SOLUSD",1673646214280,50.88165169,18.278,18.251,18.83358268]
["bitfinex","SOLUSD",1673646214500,50.88165169,18.278,18.246,4.39565654]
["bitfinex","SOLUSD",1673646214501,30.00223237,18.277,18.252,6.32175]
["bitfinex","SOLUSD",1673646214709,10.9160797,18.249,18.239,4.39565654]
["bitfinex","SOLUSD",1673646215032,10.9160797,18.249,18.221,20.0]
["bitfinex","SOLUSD",1673646215033,10.9160797,18.249,18.24,6.32591]
["bitfinex","SOLUSD",1673646215646,10.9160797,18.249,18.24,40.39591]
["bitfinex","SOLUSD",1673646215849,10.9160797,18.249,18.24,34.07]
["bitfinex","SOLUSD",1673646216270,10.9160797,18.249,18.23,34.23]
["bitfinex","SOLUSD",1673646216479,10.9160797,18.249,18.22,146.5618]
["bitfinex","SOLUSD",1673646216899,38.49528671,18.248,18.22,146.5618]
["bitfinex","SOLUSD",1673646217112,10.9160797,18.249,18.22,146.5618]
["bitfinex","SOLUSD",1673646217338,45.71371836,18.248,18.23,34.37]
["bitfinex","SOLUSD",1673646217747,20.0,18.247,18.231,6.32903]
["bitfinex","SOLUSD",1673646217964,58.53558671,18.247,18.21,150.1246]
["bitfinex","SOLUSD",1673646218163,1.4277653,18.246,18.211,6.33598]
["bitfinex","SOLUSD",1673646218377,140.32626317,18.246,18.211,6.33598]
["bitfinex","SOLUSD",1673646218589,74.85068951,18.245,18.203,18.83358268]
["bitfinex","SOLUSD",1673646218814,44.7736753,18.244,18.201,355.1667307]
["bitfinex","SOLUSD",1673646219121,44.7736753,18.244,18.202,37.66716536]
["bitfinex","SOLUSD",1673646219122,1.4277653,18.242,18.202,37.66716536]
["bitfinex","SOLUSD",1673646219331,34.37,18.24,18.2,146.5328]
["bitfinex","SOLUSD",1673646219536,1.4277653,18.238,18.201,6.33946]
["bitfinex","SOLUSD",1673646219750,20.0,18.237,18.201,25.17304268]
["bitfinex","SOLUSD",1673646219952,18.4277653,18.236,18.202,18.83358268]
["bitfinex","SOLUSD",1673646220162,34.37,18.23,18.203,6.33876]
["bitfinex","SOLUSD",1673646220443,17.0,18.229,18.197,18.83358268]
["bitfinex","SOLUSD",1673646220580,20.0,18.227,18.192,355.1667307]
["bitfinex","SOLUSD",1673646220793,26.34591,18.226,18.192,355.1667307]
["bitfinex","SOLUSD",1673646221017,34.37,18.22,18.192,355.1667307]
["bitfinex","SOLUSD",1673646221216,6.34591,18.22,18.192,355.1667307]
["bitfinex","SOLUSD",1673646222477,6.34591,18.22,18.18,34.37]
["bitfinex","SOLUSD",1673646222478,46.9691928,18.219,18.18,34.37]
["bitfinex","SOLUSD",1673646222700,26.34591,18.218,18.18,34.37]
["bitfinex","SOLUSD",1673646222908,23.34591,18.217,18.18,34.37]
["bitfinex","SOLUSD",1673646223103,6.34591,18.216,18.18,34.37]
["bitfinex","SOLUSD",1673646223321,34.37,18.21,18.17,150.3864]
["bitfinex","SOLUSD",1673646223537,23.34591,18.209,18.17,116.0164]
["bitfinex","SOLUSD",1673646223748,26.34591,18.208,18.17,116.0164]
["bitfinex","SOLUSD",1673646223945,6.34591,18.207,18.17,116.0164]
["bitfinex","SOLUSD",1673646224374,47.42382836,18.207,18.17,150.2964]
["bitfinex","SOLUSD",1673646224697,6.34591,18.207,18.181,20.0]
["bitfinex","SOLUSD",1673646225122,6.34591,18.207,18.18,34.37]
["bitfinex","SOLUSD",1673646226481,6.34591,18.207,18.181,20.0]
["bitfinex","SOLUSD",1673646226694,6.34591,18.207,18.18,34.37]
["bitfinex","SOLUSD",1673646227023,43.15683004,18.207,18.171,20.0]
["bitfinex","SOLUSD",1673646227237,43.15683004,18.207,18.17,150.2964]
["bitfinex","SOLUSD",1673646227238,20.0,18.206,18.17,150.2964]
["bitfinex","SOLUSD",1673646227556,6.34591,18.205,18.171,20.0]
["bitfinex","SOLUSD",1673646228273,6.34591,18.205,18.18,34.2]
["bitfinex","SOLUSD",1673646228481,6.34591,18.205,18.181,20.0]
["bitfinex","SOLUSD",1673646228692,6.34591,18.205,18.182,1.806739]
["bitfinex","SOLUSD",1673646229529,6.34591,18.205,18.18,34.2]
["bitfinex","SOLUSD",1673646229743,6.34591,18.205,18.19,34.23]
["bitfinex","SOLUSD",1673646229959,0.00591,18.205,18.192,4.39565654]
["bitfinex","SOLUSD",1673646230178,34.31,18.23,18.192,4.39565654]
["bitfinex","SOLUSD",1673646230179,20.0,18.237,18.193,20.0]
["bitfinex","SOLUSD",1673646230377,6.34591,18.226,18.194,24.39565654]
["bitfinex","SOLUSD",1673646230587,6.34591,18.226,18.195,20.0]
["bitfinex","SOLUSD",1673646230807,6.34591,18.226,18.21,34.37]
["bitfinex","SOLUSD",1673646231020,6.34591,18.226,18.201,4.39565654]
["bitfinex","SOLUSD",1673646231209,6.34591,18.226,18.201,24.39565654]
["bitfinex","SOLUSD",1673646231425,6.34591,18.226,18.202,122.9422706]
["bitfinex","SOLUSD",1673646231645,6.34591,18.226,18.22,34.26]
["bitfinex","SOLUSD",1673646231857,20.0,18.257,18.22,34.26]
["bitfinex","SOLUSD",1673646232069,6.34591,18.248,18.221,20.0]
["bitfinex","SOLUSD",1673646232472,6.34591,18.248,18.222,20.0]
["bitfinex","SOLUSD",1673646232903,29.9691928,18.247,18.205,113.1663]
["bitfinex","SOLUSD",1673646233113,29.9691928,18.247,18.21,34.26]
["bitfinex","SOLUSD",1673646233329,29.9691928,18.247,18.22,34.37]
["bitfinex","SOLUSD",1673646233548,20.0,18.257,18.22,34.37]
["bitfinex","SOLUSD",1673646233744,6.34591,18.248,18.22,34.37]
["bitfinex","SOLUSD",1673646234487,6.34591,18.248,18.23,34.37]
["bitfinex","SOLUSD",1673646234691,20.0,18.268,18.23,34.37]
["bitfinex","SOLUSD",1673646235339,31.61415874,18.251,18.217,43.7834451]
["bitfinex","SOLUSD",1673646235534,26.34591,18.248,18.217,43.7834451]
["bitfinex","SOLUSD",1673646235750,6.34591,18.247,18.217,43.7834451]
["bitfinex","SOLUSD",1673646235954,36.3151028,18.247,18.217,43.7834451]
["bitfinex","SOLUSD",1673646236183,37.0,18.246,18.2,149.927]
["bitfinex","SOLUSD",1673646236498,1.4277653,18.238,18.2,149.927]
["bitfinex","SOLUSD",1673646236899,1.4277653,18.236,18.2,34.37]
["bitfinex","SOLUSD",1673646237116,1.4277653,18.236,18.19,149.927]
["bitfinex","SOLUSD",1673646237339,33.5208254,18.235,18.174,122.91154985]
["bitfinex","SOLUSD",1673646237532,33.5208254,18.235,18.18,34.07]
["bitfinex","SOLUSD",1673646237533,34.31,18.22,18.18,34.07]
["bitfinex","SOLUSD",1673646237745,6.34591,18.219,18.18,34.07]
["bitfinex","SOLUSD",1673646237968,6.34591,18.219,18.17,111.4115]
["bitfinex","SOLUSD",1673646237969,91.64209077,18.219,18.17,111.4115]
["bitfinex","SOLUSD",1673646238177,133.64681913,18.218,18.17,111.4115]
["bitfinex","SOLUSD",1673646238389,20.0,18.216,18.17,111.4115]
["bitfinex","SOLUSD",1673646238593,6.34591,18.215,18.17,111.4115]
["bitfinex","SOLUSD",1673646238811,6.34591,18.215,18.17,34.37]
["bitfinex","SOLUSD",1673646238812,34.05,18.21,18.17,34.37]
["bitfinex","SOLUSD",1673646239006,34.05,18.21,18.162,20.0]
["bitfinex","SOLUSD",1673646239007,23.34591,18.209,18.162,20.0]
["bitfinex","SOLUSD",1673646239222,20.0,18.207,18.162,20.0]
["bitfinex","SOLUSD",1673646239430,20.0,18.207,18.163,6.35272]
["bitfinex","SOLUSD",1673646239642,20.0,18.207,18.18,34.37]
["bitfinex","SOLUSD",1673646240076,6.34591,18.208,18.18,34.37]
["bitfinex","SOLUSD",1673646240394,20.0,18.229,18.19,34.23]
["bitfinex","SOLUSD",1673646241118,113.8722,18.228,18.19,34.23]
["bitfinex","SOLUSD",1673646241319,20.0,18.227,18.19,34.23]
["bitfinex","SOLUSD",1673646241527,33.27846181,18.215,18.18,117.73]
["bitfinex","SOLUSD",1673646241739,34.34,18.21,18.171,20.0]
["bitfinex","SOLUSD",1673646241948,23.34591,18.209,18.171,20.0]
["bitfinex","SOLUSD",1673646242173,23.34591,18.209,18.17,144.8658]
["bitfinex","SOLUSD",1673646242174,6.34591,18.208,18.17,144.8658]
["bitfinex","SOLUSD",1673646242368,6.34591,18.208,18.171,20.0]
["bitfinex","SOLUSD",1673646242584,6.34591,18.208,18.18,34.07]
["bitfinex","SOLUSD",1673646242994,6.34591,18.208,18.19,34.37]
["bitfinex","SOLUSD",1673646243208,168.9,18.246,18.182,4.27195562]
["bitfinex","SOLUSD",1673646243423,20.0,18.244,18.19,38.14989859]
["bitfinex","SOLUSD",1673646243752,6.34591,18.243,18.21,34.37]
["bitfinex","SOLUSD",1673646244070,168.9,18.246,18.22,34.07]
["bitfinex","SOLUSD",1673646244281,280.0708,18.259,18.22,34.07]
["bitfinex","SOLUSD",1673646244476,26.34591,18.258,18.22,34.07]
["bitfinex","SOLUSD",1673646244802,6.34591,18.257,18.22,34.07]
["bitfinex","SOLUSD",1673646245005,6.34591,18.257,18.21,34.37]
["bitfinex","SOLUSD",1673646245211,6.34591,18.257,18.22,34.37]
["bitfinex","SOLUSD",1673646245416,6.34591,18.257,18.221,20.0]
["bitfinex","SOLUSD",1673646245628,6.34591,18.257,18.222,20.0]
["bitfinex","SOLUSD",1673646246589,20.0,18.256,18.223,6.33181]
["bitfinex","SOLUSD",1673646246803,34.37,18.25,18.223,6.33181]
["bitfinex","SOLUSD",1673646247011,34.37,18.25,18.21,34.37]
["bitfinex","SOLUSD",1673646247323,20.0,18.256,18.202,20.0]
["bitfinex","SOLUSD",1673646247324,34.37,18.24,18.202,20.0]
["bitfinex","SOLUSD",1673646247519,34.37,18.24,18.203,6.33876]
["bitfinex","SOLUSD",1673646248147,20.0,18.238,18.2,144.6348]
["bitfinex","SOLUSD",1673646248475,38.4277653,18.237,18.2,110.1248]
["bitfinex","SOLUSD",1673646248686,44.7736753,18.237,18.2,110.1248]
["bitfinex","SOLUSD",1673646248884,44.7736753,18.237,18.19,145.9961]
["bitfinex","SOLUSD",1673646249096,34.37,18.23,18.19,145.9961]
["bitfinex","SOLUSD",1673646249320,34.37,18.23,18.191,20.0]
["bitfinex","SOLUSD",1673646249321,20.0,18.228,18.191,20.0]
["bitfinex","SOLUSD",1673646249548,20.0,18.228,18.192,6.3426]
["bitfinex","SOLUSD",1673646249932,20.0,18.226,18.192,6.3426]
["bitfinex","SOLUSD",1673646250367,17.0,18.225,18.192,6.3426]
["bitfinex","SOLUSD",1673646250590,6.34591,18.224,18.19,111.6261]
["bitfinex","SOLUSD",1673646250801,20.0,18.226,18.19,145.6961]
["bitfinex","SOLUSD",1673646251008,20.0,18.226,18.191,6.34295]
["bitfinex","SOLUSD",1673646251221,20.0,18.226,18.191,26.34295]
["bitfinex","SOLUSD",1673646251428,17.0,18.225,18.191,6.34295]
["bitfinex","SOLUSD",1673646251743,26.34591,18.224,18.19,111.6261]
["bitfinex","SOLUSD",1673646251940,34.37,18.22,18.19,111.6261]
["bitfinex","SOLUSD",1673646252150,17.0,18.219,18.19,111.6261]
["bitfinex","SOLUSD",1673646252467,20.0,18.218,18.19,111.6261]
["bitfinex","SOLUSD",1673646252677,20.0,18.216,18.19,111.6261]
["bitfinex","SOLUSD",1673646253216,6.34591,18.223,18.191,20.0]
["bitfinex","SOLUSD",1673646253426,20.0,18.227,18.192,6.3426]
["bitfinex","SOLUSD",1673646253638,20.0,18.227,18.193,20.0]
["bitfinex","SOLUSD",1673646254680,20.0,18.227,18.194,1.66508581]
["bitfinex","SOLUSD",1673646254884,20.0,18.227,18.193,20.0]
["bitfinex","SOLUSD",1673646255093,20.0,18.227,18.19,145.8261]
["bitfinex","SOLUSD",1673646255304,20.0,18.219,18.19,111.6261]
["bitfinex","SOLUSD",1673646256069,20.0,18.219,18.18,144.1948]
["bitfinex","SOLUSD",1673646256271,20.0,18.217,18.18,110.1248]
["bitfinex","SOLUSD",1673646256467,6.34591,18.216,18.18,144.3848]
["bitfinex","SOLUSD",1673646256793,20.0,18.217,18.181,6.34643]
["bitfinex","SOLUSD",1673646257216,17.0,18.216,18.181,6.34643]
["bitfinex","SOLUSD",1673646257424,17.0,18.216,18.18,110.1248]
["bitfinex","SOLUSD",1673646257425,26.34591,18.215,18.18,110.1248]
["bitfinex","SOLUSD",1673646257744,23.34591,18.214,18.18,110.1248]
["bitfinex","SOLUSD",1673646257941,6.34591,18.213,18.18,110.1248]
["bitfinex","SOLUSD",1673646258138,20.0,18.209,18.18,110.1248]
["bitfinex","SOLUSD",1673646258561,20.0,18.209,18.17,154.0528]
["bitfinex","SOLUSD",1673646258562,34.05,18.2,18.17,119.6828]
["bitfinex","SOLUSD",1673646258773,6.34591,18.199,18.17,119.6828]
["bitfinex","SOLUSD",1673646259206,34.05,18.2,18.17,119.6828]
["bitfinex","SOLUSD",1673646259207,20.0,18.198,18.17,119.6828]
["bitfinex","SOLUSD",1673646259411,17.0,18.197,18.17,119.6828]
["bitfinex","SOLUSD",1673646259616,17.0,18.197,18.16,115.1293]
["bitfinex","SOLUSD",1673646259826,23.34591,18.196,18.16,115.1293]
["bitfinex","SOLUSD",1673646260038,20.0,18.195,18.16,115.1293]
["bitfinex","SOLUSD",1673646260248,17.0,18.194,18.16,115.1293]
["bitfinex","SOLUSD",1673646260458,6.34591,18.193,18.15,152.7578]
["bitfinex","SOLUSD",1673646260669,34.37,18.19,18.15,152.7578]
["bitfinex","SOLUSD",1673646260887,23.34591,18.189,18.15,152.7578]
["bitfinex","SOLUSD",1673646261101,6.34591,18.189,18.15,152.7578]
["bitfinex","SOLUSD",1673646261311,69.59154036,18.188,18.151,26.35692]
["bitfinex","SOLUSD",1673646261522,69.59154036,18.188,18.152,6.35657]
["bitfinex","SOLUSD",1673646261718,69.59154036,18.188,18.15,152.7578]
["bitfinex","SOLUSD",1673646261719,72.90278369,18.187,18.15,152.7578]
["bitfinex","SOLUSD",1673646261933,6.34591,18.186,18.15,152.7578]
["bitfinex","SOLUSD",1673646262135,20.0,18.185,18.15,152.7578]
["bitfinex","SOLUSD",1673646262556,26.34591,18.185,18.15,152.7578]
["bitfinex","SOLUSD",1673646262789,26.34591,18.185,18.14,152.8478]
["bitfinex","SOLUSD",1673646263000,26.34591,18.185,18.143,0.7560304]
["bitfinex","SOLUSD",1673646263001,34.16,18.18,18.143,0.7560304]
["bitfinex","SOLUSD",1673646263330,34.37,18.17,18.143,0.7560304]
["bitfinex","SOLUSD",1673646263521,6.34591,18.169,18.143,0.7560304]
["bitfinex","SOLUSD",1673646263943,55.90278369,18.169,18.143,0.7560304]
["bitfinex","SOLUSD",1673646264154,20.0,18.168,18.143,0.7560304]
["bitfinex","SOLUSD",1673646264373,17.0,18.167,18.143,0.7560304]
["bitfinex","SOLUSD",1673646264592,6.34591,18.166,18.143,0.7560304]
["bitfinex","SOLUSD",1673646264789,17.0,18.165,18.143,0.7560304]
["bitfinex","SOLUSD",1673646264994,6.34591,18.164,18.143,0.7560304]
["bitfinex","SOLUSD",1673646265220,20.0,18.162,18.143,0.7560304]
["bitfinex","SOLUSD",1673646265430,43.34591,18.161,18.143,0.7560304]
["bitfinex","SOLUSD",1673646265643,43.34591,18.161,18.13,118.6878]
["bitfinex","SOLUSD",1673646265858,17.0,18.16,18.13,118.6878]
["bitfinex","SOLUSD",1673646266052,20.0,18.158,18.13,118.6878]
["bitfinex","SOLUSD",1673646266384,17.0,18.157,18.12,145.4652]
["bitfinex","SOLUSD",1673646266596,6.34591,18.156,18.12,145.4652]
["bitfinex","SOLUSD",1673646267000,17.0,18.155,18.12,145.4652]
["bitfinex","SOLUSD",1673646267212,26.34591,18.154,18.12,110.7652]
["bitfinex","SOLUSD",1673646267428,34.37,18.15,18.12,110.7652]
["bitfinex","SOLUSD",1673646267959,20.0,18.158,18.121,6.36745]
["bitfinex","SOLUSD",1673646268269,20.0,18.159,18.122,20.0]
["bitfinex","SOLUSD",1673646268479,20.0,18.159,18.123,6.36675]
["bitfinex","SOLUSD",1673646269099,23.34591,18.158,18.12,34.37]
["bitfinex","SOLUSD",1673646269312,23.34591,18.158,18.121,20.0]
["bitfinex","SOLUSD",1673646269732,23.34591,18.158,18.122,2.98132865]
["bitfinex","SOLUSD",1673646269963,6.34591,18.157,18.122,2.98132865]
["bitfinex","SOLUSD",1673646270172,6.34591,18.157,18.122,22.98132865]
["bitfinex","SOLUSD",1673646270375,6.34591,18.157,18.123,20.0]
["bitfinex","SOLUSD",1673646271119,6.34591,18.157,18.124,20.0]
["bitfinex","SOLUSD",1673646271329,20.0,18.169,18.13,34.37]
["bitfinex","SOLUSD",1673646271551,117.9217,18.178,18.131,10.75959654]
["bitfinex","SOLUSD",1673646271846,117.9217,18.178,18.122,22.98132865]
["bitfinex","SOLUSD",1673646271847,49.55687369,18.171,18.132,6.36359]
["bitfinex","SOLUSD",1673646272058,49.55687369,18.171,18.122,2.98132865]
["bitfinex","SOLUSD",1673646272059,20.0,18.169,18.122,2.98132865]
["bitfinex","SOLUSD",1673646272252,26.34591,18.168,18.122,2.98132865]
["bitfinex","SOLUSD",1673646272589,34.37,18.16,18.122,2.98132865]
["bitfinex","SOLUSD",1673646272777,20.0,18.158,18.122,2.98132865]
["bitfinex","SOLUSD",1673646272985,6.34591,18.157,18.122,2.98132865]
["bitfinex","SOLUSD",1673646273317,20.0,18.156,18.122,9.34842865]
["bitfinex","SOLUSD",1673646273531,34.37,18.15,18.122,2.98132865]
["bitfinex","SOLUSD",1673646273720,6.34591,18.149,18.122,2.98132865]
["bitfinex","SOLUSD",1673646275104,118.2736,18.159,18.122,2.98132865]
["bitfinex","SOLUSD",1673646275303,6.34591,18.158,18.122,2.98132865]
["bitfinex","SOLUSD",1673646275517,118.2736,18.159,18.13,34.37]
["bitfinex","SOLUSD",1673646275825,20.0,18.185,18.123,6.36675]
["bitfinex","SOLUSD",1673646275826,144.519,18.18,18.14,34.37]
["bitfinex","SOLUSD",1673646276044,144.519,18.18,18.141,4.39565654]
["bitfinex","SOLUSD",1673646276045,20.0,18.176,18.141,4.39565654]
["bitfinex","SOLUSD",1673646276261,6.34591,18.175,18.141,24.39565654]
["bitfinex","SOLUSD",1673646277714,64.6091928,18.18,18.141,24.39565654]
["bitfinex","SOLUSD",1673646277715,34.64,18.18,18.141,24.39565654]
["bitfinex","SOLUSD",1673646277926,20.0,18.185,18.141,24.39565654]
["bitfinex","SOLUSD",1673646277927,20.0,18.185,18.143,20.0]
["bitfinex","SOLUSD",1673646278151,6.34591,18.184,18.15,34.37]
["bitfinex","SOLUSD",1673646278357,119.1321,18.187,18.151,4.39565654]
["bitfinex","SOLUSD",1673646278571,119.1321,18.187,18.152,20.0]
["bitfinex","SOLUSD",1673646278882,20.0,18.186,18.153,24.39565654]
["bitfinex","SOLUSD",1673646279101,20.0,18.186,18.155,4.39565654]
["bitfinex","SOLUSD",1673646279299,20.0,18.186,18.155,24.39565654]
["bitfinex","SOLUSD",1673646279517,119.1321,18.187,18.156,20.0]
["bitfinex","SOLUSD",1673646279724,119.1321,18.187,18.157,4.39565654]
["bitfinex","SOLUSD",1673646280061,136.84,18.2,18.157,4.39565654]
["bitfinex","SOLUSD",1673646280062,188.9,18.199,18.16,34.23]
["bitfinex","SOLUSD",1673646280245,20.0,18.194,18.161,4.39565654]
["bitfinex","SOLUSD",1673646280451,6.34591,18.193,18.161,4.39565654]
["bitfinex","SOLUSD",1673646280655,168.9,18.192,18.161,4.39565654]
["bitfinex","SOLUSD",1673646280883,41.61770514,18.193,18.155,20.0]
["bitfinex","SOLUSD",1673646280884,168.9,18.189,18.155,20.0]
["bitfinex","SOLUSD",1673646281201,26.34591,18.188,18.153,20.0]
["bitfinex","SOLUSD",1673646281438,6.34591,18.187,18.144,6.35938]
["bitfinex","SOLUSD",1673646281600,175.24591,18.187,18.144,6.35938]
["bitfinex","SOLUSD",1673646281812,205.2151028,18.187,18.144,6.35938]
["bitfinex","SOLUSD",1673646282143,203.27,18.18,18.144,6.35938]
["bitfinex","SOLUSD",1673646282463,209.61591,18.18,18.144,6.35938]
["bitfinex","SOLUSD",1673646282663,17.0,18.179,18.144,6.35938]
["bitfinex","SOLUSD",1673646282869,17.0,18.179,18.141,20.0]
["bitfinex","SOLUSD",1673646282870,20.0,18.177,18.141,20.0]
["bitfinex","SOLUSD",1673646283826,26.34591,18.178,18.142,20.0]
["bitfinex","SOLUSD",1673646284022,48.02948017,18.183,18.143,6.35973]
["bitfinex","SOLUSD",1673646284238,37.0,18.182,18.144,20.0]
["bitfinex","SOLUSD",1673646284561,37.0,18.182,18.144,26.35938]
["bitfinex","SOLUSD",1673646284960,20.0,18.181,18.145,20.0]
["bitfinex","SOLUSD",1673646285196,6.34591,18.183,18.15,34.37]
["bitfinex","SOLUSD",1673646285404,29.9691928,18.183,18.152,2.79063772]
["bitfinex","SOLUSD",1673646285626,36.3151028,18.183,18.152,22.79063772]
["bitfinex","SOLUSD",1673646285840,6.34591,18.183,18.152,22.79063772]
["bitfinex","SOLUSD",1673646286054,49.9691928,18.188,18.152,22.79063772]
["bitfinex","SOLUSD",1673646286269,6.34591,18.187,18.152,22.79063772]
["bitfinex","SOLUSD",1673646286668,6.34591,18.187,18.152,20.0]
["bitfinex","SOLUSD",1673646287198,6.34591,18.187,18.151,20.0]
["bitfinex","SOLUSD",1673646287838,6.34591,18.187,18.152,20.0]
["bitfinex","SOLUSD",1673646288040,6.34591,18.187,18.153,1.68537048]
["bitfinex","SOLUSD",1673646288266,29.9691928,18.186,18.151,20.0]
["bitfinex","SOLUSD",1673646288454,6.34591,18.185,18.151,20.0]
["bitfinex","SOLUSD",1673646288875,20.0,18.184,18.151,20.0]
["bitfinex","SOLUSD",1673646289080,26.34591,18.184,18.151,20.0]
["bitfinex","SOLUSD",1673646289302,34.37,18.18,18.15,34.37]
["bitfinex","SOLUSD",1673646289627,6.34591,18.179,18.14,148.7136]
["bitfinex","SOLUSD",1673646289826,20.0,18.178,18.142,1.72026869]
["bitfinex","SOLUSD",1673646290154,20.0,18.178,18.142,8.08034869]
["bitfinex","SOLUSD",1673646290872,17.0,18.177,18.142,8.08034869]
["bitfinex","SOLUSD",1673646291075,6.34591,18.176,18.142,1.72026869]
["bitfinex","SOLUSD",1673646291291,20.0,18.169,18.142,1.72026869]
["bitfinex","SOLUSD",1673646291496,6.34591,18.168,18.142,1.72026869]
["bitfinex","SOLUSD",1673646291938,54.37539017,18.168,18.142,1.72026869]
["bitfinex","SOLUSD",1673646292152,20.0,18.174,18.142,1.72026869]
["bitfinex","SOLUSD",1673646292461,23.34591,18.173,18.142,1.72026869]
["bitfinex","SOLUSD",1673646292862,6.34591,18.173,18.142,1.72026869]
["bitfinex","SOLUSD",1673646293074,20.0,18.174,18.142,21.72026869]
["bitfinex","SOLUSD",1673646293282,54.37,18.18,18.143,20.0]
["bitfinex","SOLUSD",1673646293492,54.37,18.18,18.144,20.0]
["bitfinex","SOLUSD",1673646293715,112.6208,18.182,18.15,34.37]
["bitfinex","SOLUSD",1673646293928,112.6208,18.182,18.152,2.97261906]
["bitfinex","SOLUSD",1673646293929,20.0,18.181,18.152,2.97261906]
["bitfinex","SOLUSD",1673646294542,20.0,18.18,18.152,2.97261906]
["bitfinex","SOLUSD",1673646294752,20.0,18.18,18.15,34.37]
["bitfinex","SOLUSD",1673646294964,54.37,18.18,18.145,6.35903]
["bitfinex","SOLUSD",1673646295387,34.16,18.17,18.142,1.72026869]
["bitfinex","SOLUSD",1673646295601,6.34591,18.169,18.142,1.72026869]
["bitfinex","SOLUSD",1673646295816,20.0,18.168,18.142,1.72026869]
["bitfinex","SOLUSD",1673646296237,23.34591,18.167,18.142,1.72026869]
["bitfinex","SOLUSD",1673646296461,6.34591,18.166,18.142,1.72026869]
["bitfinex","SOLUSD",1673646297080,20.0,18.168,18.142,1.72026869]
["bitfinex","SOLUSD",1673646297292,54.37,18.18,18.142,1.72026869]
["bitfinex","SOLUSD",1673646297510,6.34591,18.179,18.142,1.72026869]
["bitfinex","SOLUSD",1673646297718,20.0,18.178,18.142,18.50711785]
["bitfinex","SOLUSD",1673646297923,6.34591,18.177,18.142,18.50711785]
["bitfinex","SOLUSD",1673646298368,6.34591,18.177,18.143,36.78684916]
["bitfinex","SOLUSD",1673646298676,6.34591,18.177,18.144,20.0]
["bitfinex","SOLUSD",1673646299624,6.34591,18.177,18.143,20.0]
["bitfinex","SOLUSD",1673646299835,6.34591,18.177,18.143,16.78684916]
["bitfinex","SOLUSD",1673646300238,6.34591,18.177,18.142,20.0]
["bitfinex","SOLUSD",1673646300656,20.0,18.175,18.142,20.0]
["bitfinex","SOLUSD",1673646300986,23.34591,18.174,18.141,20.0]
["bitfinex","SOLUSD",1673646301195,26.34591,18.173,18.14,34.37]
["bitfinex","SOLUSD",1673646301397,6.34591,18.173,18.141,20.0]
["bitfinex","SOLUSD",1673646301609,20.0,18.182,18.142,6.36008]
["bitfinex","SOLUSD",1673646301819,20.0,18.198,18.15,34.37]
["bitfinex","SOLUSD",1673646302031,113.4078,18.193,18.16,34.28]
["bitfinex","SOLUSD",1673646302238,113.4078,18.193,18.161,24.39565654]
["bitfinex","SOLUSD",1673646302451,20.0,18.198,18.17,34.37]
["bitfinex","SOLUSD",1673646302669,113.4078,18.209,18.171,4.39565654]
["bitfinex","SOLUSD",1673646302982,26.34591,18.208,18.173,4.39565654]
["bitfinex","SOLUSD",1673646303184,6.34591,18.207,18.173,4.39565654]
["bitfinex","SOLUSD",1673646303603,6.34591,18.207,18.171,4.39565654]
["bitfinex","SOLUSD",1673646303812,6.34591,18.207,18.18,34.37]
["bitfinex","SOLUSD",1673646304034,34.1,18.22,18.181,4.39565654]
["bitfinex","SOLUSD",1673646304229,6.34591,18.22,18.191,4.39565654]
["bitfinex","SOLUSD",1673646304651,119.7378,18.222,18.192,20.0]
["bitfinex","SOLUSD",1673646304872,174.40942817,18.238,18.201,4.39565654]
["bitfinex","SOLUSD",1673646305077,6.34591,18.237,18.201,24.39565654]
["bitfinex","SOLUSD",1673646305393,34.16,18.23,18.201,4.39565654]
["bitfinex","SOLUSD",1673646305614,6.34591,18.229,18.193,24.39565654]
["bitfinex","SOLUSD",1673646305820,20.0,18.228,18.193,24.39565654]
["bitfinex","SOLUSD",1673646306037,49.9691928,18.228,18.193,4.39565654]
["bitfinex","SOLUSD",1673646306348,49.9691928,18.228,18.183,20.0]
["bitfinex","SOLUSD",1673646306349,34.37,18.22,18.164,20.0]
["bitfinex","SOLUSD",1673646306566,6.34591,18.219,18.181,20.0]
["bitfinex","SOLUSD",1673646306762,20.0,18.218,18.181,20.0]
["bitfinex","SOLUSD",1673646306971,6.34591,18.217,18.181,20.0]
["bitfinex","SOLUSD",1673646307186,20.0,18.216,18.173,20.0]
["bitfinex","SOLUSD",1673646307399,6.34591,18.215,18.175,20.21458547]
["bitfinex","SOLUSD",1673646307604,20.0,18.213,18.175,20.21458547]
["bitfinex","SOLUSD",1673646307817,26.34591,18.212,18.176,20.21458547]
["bitfinex","SOLUSD",1673646308030,34.16,18.21,18.18,109.3028]
["bitfinex","SOLUSD",1673646308231,20.0,18.209,18.18,109.3028]
["bitfinex","SOLUSD",1673646308643,20.0,18.209,18.18,143.3728]
["bitfinex","SOLUSD",1673646308857,23.34591,18.208,18.174,45.27831859]
["bitfinex","SOLUSD",1673646309070,6.34591,18.207,18.174,45.27831859]
["bitfinex","SOLUSD",1673646309292,6.34591,18.207,18.173,20.21458547]
["bitfinex","SOLUSD",1673646309503,20.0,18.209,18.175,20.21458547]
["bitfinex","SOLUSD",1673646309919,20.0,18.209,18.18,34.37]
["bitfinex","SOLUSD",1673646310455,20.0,18.213,18.181,20.70247296]
["bitfinex","SOLUSD",1673646310667,20.0,18.216,18.182,20.0]
["bitfinex","SOLUSD",1673646310859,20.0,18.216,18.182,40.0]
["bitfinex","SOLUSD",1673646311067,6.34591,18.214,18.16,147.57114117]
["bitfinex","SOLUSD",1673646311276,1.4277653,18.213,18.161,26.35342]
["bitfinex","SOLUSD",1673646311499,6.34591,18.212,18.18,34.07]
["bitfinex","SOLUSD",1673646311819,1.4277653,18.211,18.181,20.70247296]
["bitfinex","SOLUSD",1673646312343,1.4277653,18.211,18.182,20.0]
["bitfinex","SOLUSD",1673646312656,1.4277653,18.209,18.182,20.0]
["bitfinex","SOLUSD",1673646312854,6.34591,18.208,18.182,20.0]
["bitfinex","SOLUSD",1673646313066,6.34591,18.208,18.181,20.0]
["bitfinex","SOLUSD",1673646313504,6.34591,18.208,18.182,19.44920798]
["bitfinex","SOLUSD",1673646313821,20.0,18.219,18.182,19.44920798]
["bitfinex","SOLUSD",1673646313822,251.2065,18.24,18.19,34.37]
["bitfinex","SOLUSD",1673646314001,6.34591,18.216,18.19,34.37]
["bitfinex","SOLUSD",1673646314214,6.34591,18.216,18.191,58.89841596]
["bitfinex","SOLUSD",1673646314431,6.34591,18.216,18.192,2.61226766]
["bitfinex","SOLUSD",1673646314653,115.7951,18.227,18.194,2.61226766]
["bitfinex","SOLUSD",1673646314845,6.34591,18.226,18.201,2.61226766]
["bitfinex","SOLUSD",1673646315056,6.34591,18.226,18.203,2.61226766]
["bitfinex","SOLUSD",1673646315265,6.34591,18.226,18.203,22.61226766]
["bitfinex","SOLUSD",1673646315489,113.7265,18.24,18.203,2.61226766]
["bitfinex","SOLUSD",1673646315685,29.9691928,18.229,18.2,34.26]
["bitfinex","SOLUSD",1673646315893,26.34591,18.239,18.203,2.61226766]
["bitfinex","SOLUSD",1673646316230,66.2842956,18.238,18.2,34.26]
["bitfinex","SOLUSD",1673646316427,26.34591,18.237,18.2,34.26]
["bitfinex","SOLUSD",1673646316636,26.34591,18.236,18.2,34.26]
["bitfinex","SOLUSD",1673646316846,34.16,18.23,18.19,34.07]
["bitfinex","SOLUSD",1673646317047,116.41971,18.229,18.19,34.07]
["bitfinex","SOLUSD",1673646317262,26.34591,18.228,18.192,20.30950978]
["bitfinex","SOLUSD",1673646317484,20.0,18.226,18.193,20.0]
["bitfinex","SOLUSD",1673646317707,6.34591,18.225,18.193,20.0]
["bitfinex","SOLUSD",1673646317894,6.34591,18.225,18.2,34.37]
["bitfinex","SOLUSD",1673646318546,6.34591,18.225,18.18,137.3]
["bitfinex","SOLUSD",1673646318547,20.0,18.227,18.192,20.30950978]
["bitfinex","SOLUSD",1673646318741,20.0,18.227,18.193,20.0]
["bitfinex","SOLUSD",1673646318951,49.9691928,18.227,18.191,20.0]
["bitfinex","SOLUSD",1673646319162,49.9691928,18.227,18.2,34.37]
["bitfinex","SOLUSD",1673646319163,6.34591,18.226,18.2,34.37]
["bitfinex","SOLUSD",1673646319384,6.34591,18.226,18.201,20.0]
["bitfinex","SOLUSD",1673646319588,6.34591,18.226,18.201,39.73506]
["bitfinex","SOLUSD",1673646319785,6.34591,18.226,18.202,19.73506]
["bitfinex","SOLUSD",1673646319993,6.34591,18.226,18.21,34.28]
["bitfinex","SOLUSD",1673646320420,6.34591,18.226,18.202,19.73506]
["bitfinex","SOLUSD",1673646320635,20.0,18.232,18.18,137.21]
["bitfinex","SOLUSD",1673646320851,29.9691928,18.226,18.195,19.73506]
["bitfinex","SOLUSD",1673646321065,34.37,18.23,18.195,19.73506]
["bitfinex","SOLUSD",1673646321268,34.37,18.23,18.19,34.37]
["bitfinex","SOLUSD",1673646321269,20.0,18.229,18.19,34.37]
["bitfinex","SOLUSD",1673646321473,20.0,18.228,18.191,26.07801]
["bitfinex","SOLUSD",1673646321676,6.34591,18.227,18.191,19.73506]
["bitfinex","SOLUSD",1673646321886,6.34591,18.227,18.18,34.07]
["bitfinex","SOLUSD",1673646321887,1.05052157,18.226,18.192,19.73506]
["bitfinex","SOLUSD",1673646322092,6.34591,18.225,18.192,19.73506]
["bitfinex","SOLUSD",1673646322313,37.0,18.224,18.19,34.07]
["bitfinex","SOLUSD",1673646322522,20.0,18.222,18.191,19.73506]
["bitfinex","SOLUSD",1673646322763,6.34591,18.221,18.191,19.73506]
["bitfinex","SOLUSD",1673646323711,0.76622858,18.219,18.181,20.0]
["bitfinex","SOLUSD",1673646323926,6.34591,18.218,18.181,39.73506]
["bitfinex","SOLUSD",1673646324243,1.09465975,18.217,18.182,19.73506]
["bitfinex","SOLUSD",1673646324431,27.44056975,18.217,18.182,19.73506]
["bitfinex","SOLUSD",1673646324644,17.0,18.216,18.182,19.73506]
["bitfinex","SOLUSD",1673646324853,27.56060493,18.215,18.183,20.0]
["bitfinex","SOLUSD",1673646325069,6.34591,18.214,18.181,20.0]
["bitfinex","SOLUSD",1673646325281,38.4277653,18.213,18.18,34.07]
["bitfinex","SOLUSD",1673646325498,26.34591,18.212,18.177,19.73506]
["bitfinex","SOLUSD",1673646325698,44.7736753,18.211,18.177,19.73506]
["bitfinex","SOLUSD",1673646326023,1.4277653,18.209,18.17,34.2]
["bitfinex","SOLUSD",1673646326237,1.4277653,18.209,18.173,39.47012]
["bitfinex","SOLUSD",1673646326238,1.4277653,18.207,18.173,39.47012]
["bitfinex","SOLUSD",1673646326557,1.4277653,18.205,18.173,19.73506]
["bitfinex","SOLUSD",1673646326760,6.34591,18.204,18.173,19.73506]
["bitfinex","SOLUSD",1673646326956,1.4277653,18.203,18.173,19.73506]
["bitfinex","SOLUSD",1673646327165,6.34591,18.202,18.172,41.35419765]
["bitfinex","SOLUSD",1673646327374,1.4277653,18.201,18.171,19.73506]
["bitfinex","SOLUSD",1673646327601,6.34591,18.2,18.172,19.73506]
["bitfinex","SOLUSD",1673646327802,1.4277653,18.199,18.172,19.73506]
["bitfinex","SOLUSD",1673646328021,7.7736753,18.199,18.172,19.73506]
["bitfinex","SOLUSD",1673646328217,7.7736753,18.199,18.17,34.2]
["bitfinex","SOLUSD",1673646328218,17.0,18.198,18.16,34.4]
["bitfinex","SOLUSD",1673646328547,1.4277653,18.195,18.16,34.4]
["bitfinex","SOLUSD",1673646328756,1.4277653,18.193,18.161,20.18362719]
["bitfinex","SOLUSD",1673646328962,1.4277653,18.191,18.161,20.18362719]
["bitfinex","SOLUSD",1673646329580,6.34591,18.19,18.161,20.18362719]
["bitfinex","SOLUSD",1673646329801,1.4277653,18.189,18.161,20.18362719]
["bitfinex","SOLUSD",1673646330116,7.7736753,18.189,18.161,20.18362719]
["bitfinex","SOLUSD",1673646331153,1.4277653,18.189,18.161,20.18362719]
["bitfinex","SOLUSD",1673646331364,20.0,18.199,18.161,20.18362719]
["bitfinex","SOLUSD",1673646331365,20.0,18.199,18.17,34.07]
["bitfinex","SOLUSD",1673646331592,20.0,18.199,18.162,20.0]
["bitfinex","SOLUSD",1673646331593,6.34591,18.198,18.162,41.35419765]
["bitfinex","SOLUSD",1673646331811,116.5406,18.208,18.18,34.07]
["bitfinex","SOLUSD",1673646332018,6.34591,18.207,18.181,3.11893593]
["bitfinex","SOLUSD",1673646332420,6.34591,18.207,18.181,23.11893593]
["bitfinex","SOLUSD",1673646332631,6.34591,18.207,18.182,20.18362719]
["bitfinex","SOLUSD",1673646332838,6.34591,18.207,18.183,3.17748758]
["bitfinex","SOLUSD",1673646333156,116.5406,18.208,18.183,3.17748758]
["bitfinex","SOLUSD",1673646333365,6.34591,18.206,18.18,34.07]
["bitfinex","SOLUSD",1673646334537,20.0,18.205,18.18,34.07]
["bitfinex","SOLUSD",1673646334731,23.34591,18.204,18.17,34.37]
["bitfinex","SOLUSD",1673646334941,6.34591,18.203,18.171,20.0]
["bitfinex","SOLUSD",1673646335152,17.0,18.202,18.171,20.0]
["bitfinex","SOLUSD",1673646335377,20.0,18.2,18.171,20.0]
["bitfinex","SOLUSD",1673646335583,20.0,18.2,18.17,34.37]
["bitfinex","SOLUSD",1673646335584,6.34591,18.199,18.17,20.18362719]
["bitfinex","SOLUSD",1673646335799,1.4277653,18.197,18.16,126.85933208]
["bitfinex","SOLUSD",1673646335995,6.34591,18.196,18.16,34.4]
["bitfinex","SOLUSD",1673646336207,1.4277653,18.195,18.161,20.18362719]
["bitfinex","SOLUSD",1673646336420,34.31,18.19,18.161,20.18362719]
["bitfinex","SOLUSD",1673646336623,1.4277653,18.188,18.151,92.39433177]
["bitfinex","SOLUSD",1673646336852,1.4277653,18.186,18.16,20.18362719]
["bitfinex","SOLUSD",1673646337050,6.34591,18.185,18.16,20.18362719]
["bitfinex","SOLUSD",1673646337258,6.34591,18.185,18.162,20.0]
["bitfinex","SOLUSD",1673646337682,131.4868,18.194,18.163,20.18362719]
["bitfinex","SOLUSD",1673646337898,6.34591,18.193,18.17,34.37]
["bitfinex","SOLUSD",1673646338305,6.34591,18.193,18.18,34.37]
["bitfinex","SOLUSD",1673646338529,112.6356,18.206,18.18,34.37]
["bitfinex","SOLUSD",1673646338740,6.34591,18.205,18.181,20.0]
["bitfinex","SOLUSD",1673646339037,6.34591,18.205,18.182,20.18362719]
["bitfinex","SOLUSD",1673646339249,119.7489,18.21,18.182,20.18362719]
["bitfinex","SOLUSD",1673646339250,119.7489,18.21,18.184,20.0]
["bitfinex","SOLUSD",1673646339465,117.417,18.22,18.184,20.0]
["bitfinex","SOLUSD",1673646339466,112.6356,18.216,18.185,2.14502347]
["bitfinex","SOLUSD",1673646339693,118.98151,18.216,18.19,34.37]
["bitfinex","SOLUSD",1673646339907,118.98151,18.216,18.191,2.50718051]
["bitfinex","SOLUSD",1673646340230,6.34591,18.216,18.191,22.6908077]
["bitfinex","SOLUSD",1673646340532,112.6356,18.226,18.193,2.50718051]
["bitfinex","SOLUSD",1673646340743,6.34591,18.225,18.201,20.0]
["bitfinex","SOLUSD",1673646340933,6.34591,18.225,18.202,3.5810226]
["bitfinex","SOLUSD",1673646341145,6.34591,18.225,18.202,23.98345083]
["bitfinex","SOLUSD",1673646341687,29.9691928,18.224,18.191,3.5810226]
["bitfinex","SOLUSD",1673646341880,29.9691928,18.224,18.19,34.37]
["bitfinex","SOLUSD",1673646342090,112.6356,18.226,18.19,34.37]
["bitfinex","SOLUSD",1673646342091,6.34591,18.223,18.19,34.37]
["bitfinex","SOLUSD",1673646342298,6.34591,18.223,18.192,20.0]
["bitfinex","SOLUSD",1673646342727,6.34591,18.223,18.194,1.5679409]
["bitfinex","SOLUSD",1673646342935,6.34591,18.223,18.193,20.40242823]
["bitfinex","SOLUSD",1673646343147,46.47586217,18.223,18.19,34.37]
["bitfinex","SOLUSD",1673646343360,29.9691928,18.222,18.195,18.05564498]
["bitfinex","SOLUSD",1673646343563,6.34591,18.221,18.2,34.07]
["bitfinex","SOLUSD",1673646343999,6.34591,18.221,18.201,18.05564498]
["bitfinex","SOLUSD",1673646344623,6.34591,18.221,18.202,21.69076425]
["bitfinex","SOLUSD",1673646345059,111.8535,18.238,18.203,18.05564498]
["bitfinex","SOLUSD",1673646345270,20.0,18.236,18.203,18.05564498]
["bitfinex","SOLUSD",1673646345484,6.34591,18.235,18.203,18.05564498]
["bitfinex","SOLUSD",1673646346010,6.34591,18.235,18.204,20.0]
["bitfinex","SOLUSD",1673646346425,6.34591,18.235,18.21,34.37]
["bitfinex","SOLUSD",1673646346627,6.34591,18.235,18.22,34.2]
["bitfinex","SOLUSD",1673646346833,6.34591,18.235,18.221,3.61045267]
["bitfinex","SOLUSD",1673646347048,6.34591,18.235,18.221,19.58925239]
["bitfinex","SOLUSD",1673646347262,111.8535,18.249,18.223,23.61045267]
["bitfinex","SOLUSD",1673646347480,6.34591,18.248,18.223,23.61045267]
["bitfinex","SOLUSD",1673646347690,6.34591,18.248,18.224,15.97879972]
["bitfinex","SOLUSD",1673646348120,6.34591,18.248,18.23,34.26]
["bitfinex","SOLUSD",1673646348304,139.147,18.269,18.24,34.2]
["bitfinex","SOLUSD",1673646348514,6.34591,18.268,18.24,34.2]
["bitfinex","SOLUSD",1673646348727,6.34591,18.268,18.231,55.97879972]
["bitfinex","SOLUSD",1673646348953,29.9691928,18.267,18.239,15.97879972]
["bitfinex","SOLUSD",1673646349149,20.0,18.265,18.239,15.97879972]
["bitfinex","SOLUSD",1673646349361,6.34591,18.264,18.239,15.97879972]
["bitfinex","SOLUSD",1673646349675,6.34591,18.264,18.25,34.2]
["bitfinex","SOLUSD",1673646349894,18.9353096,18.275,18.25,34.2]
["bitfinex","SOLUSD",1673646350115,25.2812196,18.275,18.25,34.2]
["bitfinex","SOLUSD",1673646350319,25.2812196,18.275,18.24,137.21]
["bitfinex","SOLUSD",1673646350320,29.9691928,18.272,18.24,34.07]
["bitfinex","SOLUSD",1673646350516,26.34591,18.274,18.242,15.97879972]
["bitfinex","SOLUSD",1673646350723,29.9691928,18.273,18.242,15.97879972]
["bitfinex","SOLUSD",1673646350933,6.34591,18.273,18.24,34.07]
["bitfinex","SOLUSD",1673646351143,6.34591,18.273,18.242,20.0]
["bitfinex","SOLUSD",1673646351561,6.34591,18.273,18.25,34.07]
["bitfinex","SOLUSD",1673646351989,18.9353096,18.275,18.25,34.07]
["bitfinex","SOLUSD",1673646352193,18.9353096,18.275,18.251,20.0]
["bitfinex","SOLUSD",1673646353248,18.9353096,18.275,18.251,35.97139142]
["bitfinex","SOLUSD",1673646353466,18.9353096,18.275,18.251,15.97139142]
["bitfinex","SOLUSD",1673646353771,18.9353096,18.275,18.241,40.0]
["bitfinex","SOLUSD",1673646353772,29.9691928,18.274,18.241,20.0]
["bitfinex","SOLUSD",1673646353974,18.9353096,18.275,18.247,15.97139142]
["bitfinex","SOLUSD",1673646354396,18.9353096,18.275,18.25,34.2]
["bitfinex","SOLUSD",1673646354818,0.0053096,18.275,18.26,34.23]
["bitfinex","SOLUSD",1673646355035,0.0053096,18.275,18.262,4.17170165]
["bitfinex","SOLUSD",1673646355257,0.0053096,18.275,18.261,20.0]
["bitfinex","SOLUSD",1673646355258,0.0053096,18.275,18.264,4.39565654]
["bitfinex","SOLUSD",1673646355454,0.0053096,18.275,18.264,24.39565654]
["bitfinex","SOLUSD",1673646356309,0.0053096,18.275,18.261,20.0]
["bitfinex","SOLUSD",1673646356310,0.0053096,18.275,18.263,4.39565654]
["bitfinex","SOLUSD",1673646356729,0.0053096,18.275,18.26,34.33]
["bitfinex","SOLUSD",1673646356943,0.0053096,18.275,18.261,20.0]
["bitfinex","SOLUSD",1673646357357,0.0053096,18.275,18.262,15.97139142]
["bitfinex","SOLUSD",1673646357579,0.0053096,18.275,18.254,46.76609765]
["bitfinex","SOLUSD",1673646357899,0.0053096,18.275,18.25,34.28]
["bitfinex","SOLUSD",1673646358302,0.0053096,18.275,18.243,15.97139142]
["bitfinex","SOLUSD",1673646358507,0.0053096,18.275,18.24,34.07]
["bitfinex","SOLUSD",1673646358508,0.0053096,18.275,18.244,6.32452]
["bitfinex","SOLUSD",1673646360187,0.0053096,18.275,18.245,15.97139142]
["bitfinex","SOLUSD",1673646360401,0.0053096,18.275,18.25,34.37]
["bitfinex","SOLUSD",1673646360609,0.0053096,18.275,18.251,6.32209]
["bitfinex","SOLUSD",1673646361363,0.0053096,18.275,18.252,15.97139142]
["bitfinex","SOLUSD",1673646361562,0.0053096,18.275,18.253,6.3214]
["bitfinex","SOLUSD",1673646361973,0.0053096,18.275,18.255,20.0]
["bitfinex","SOLUSD",1673646362179,0.0053096,18.275,18.256,6.32036]
["bitfinex","SOLUSD",1673646362393,0.0053096,18.275,18.257,2.57321234]
["bitfinex","SOLUSD",1673646362598,0.0053096,18.275,18.258,6.31967]
["bitfinex","SOLUSD",1673646362815,0.0053096,18.275,18.259,2.65845626]
["bitfinex","SOLUSD",1673646363036,0.0053096,18.275,18.261,22.65845626]
["bitfinex","SOLUSD",1673646363226,0.0053096,18.275,18.263,3.05011977]
["bitfinex","SOLUSD",1673646363440,151.3625,18.3,18.262,26.31829]
["bitfinex","SOLUSD",1673646363441,116.9925,18.3,18.265,4.39565654]
["bitfinex","SOLUSD",1673646363651,6.34591,18.297,18.265,24.39565654]
["bitfinex","SOLUSD",1673646363879,6.34591,18.297,18.27,34.37]
["bitfinex","SOLUSD",1673646364097,6.34591,18.297,18.272,20.0]
["bitfinex","SOLUSD",1673646364303,6.34591,18.297,18.273,4.39565654]
["bitfinex","SOLUSD",1673646364513,6.34591,18.297,18.28,34.26]
["bitfinex","SOLUSD",1673646365037,6.34591,18.297,18.281,40.36704796]
["bitfinex","SOLUSD",1673646365038,0.00591,18.297,18.281,40.36704796]
["bitfinex","SOLUSD",1673646365249,0.00591,18.297,18.282,20.0]
["bitfinex","SOLUSD",1673646365569,0.00591,18.297,18.29,34.37]
["bitfinex","SOLUSD",1673646365878,110.9935357,18.317,18.29,34.37]
["bitfinex","SOLUSD",1673646365879,6.34591,18.316,18.291,40.36704796]
["bitfinex","SOLUSD",1673646366093,6.34591,18.316,18.3,34.37]
["bitfinex","SOLUSD",1673646366398,6.34591,18.316,18.301,20.0]
["bitfinex","SOLUSD",1673646366609,110.9935357,18.317,18.301,20.0]
["bitfinex","SOLUSD",1673646366610,110.9935357,18.317,18.301,87.42615574]
["bitfinex","SOLUSD",1673646366814,117.3394457,18.317,18.291,4.39565654]
["bitfinex","SOLUSD",1673646367027,20.0,18.316,18.293,46.52679795]
["bitfinex","SOLUSD",1673646367239,117.3394457,18.317,18.293,46.52679795]
["bitfinex","SOLUSD",1673646367240,6.34591,18.315,18.293,46.52679795]
["bitfinex","SOLUSD",1673646367448,6.34591,18.315,18.29,34.37]
["bitfinex","SOLUSD",1673646367449,6.34591,18.315,18.294,15.97139142]
["bitfinex","SOLUSD",1673646367774,6.34591,18.315,18.29,34.37]
["bitfinex","SOLUSD",1673646367775,6.34591,18.315,18.295,1.8413689]
["bitfinex","SOLUSD",1673646367978,6.34591,18.315,18.293,15.97139142]
["bitfinex","SOLUSD",1673646368178,6.34591,18.315,18.296,15.97139142]
["bitfinex","SOLUSD",1673646368383,110.9935357,18.317,18.296,15.97139142]
["bitfinex","SOLUSD",1673646368609,110.9935357,18.317,18.283,20.0]
["bitfinex","SOLUSD",1673646369020,20.0,18.316,18.28,34.26]
["bitfinex","SOLUSD",1673646369540,29.9691928,18.315,18.281,20.0]
["bitfinex","SOLUSD",1673646369768,48.32234198,18.317,18.29,34.23]
["bitfinex","SOLUSD",1673646369972,48.32234198,18.317,18.291,1.85842165]
["bitfinex","SOLUSD",1673646370296,48.32234198,18.317,18.281,6.31172]
["bitfinex","SOLUSD",1673646370297,57.06725967,18.315,18.281,6.31172]
["bitfinex","SOLUSD",1673646370517,57.06725967,18.315,18.282,6.31137]
["bitfinex","SOLUSD",1673646370924,57.06725967,18.315,18.291,20.0]
["bitfinex","SOLUSD",1673646371138,57.06725967,18.315,18.292,6.30792]
["bitfinex","SOLUSD",1673646371348,51.56725967,18.315,18.292,6.30792]
["bitfinex","SOLUSD",1673646371542,51.56725967,18.315,18.3,34.07]
["bitfinex","SOLUSD",1673646372282,48.32234198,18.317,18.292,6.30792]
["bitfinex","SOLUSD",1673646372715,29.9691928,18.316,18.292,6.30792]
["bitfinex","SOLUSD",1673646372906,20.0,18.315,18.292,6.30792]
["bitfinex","SOLUSD",1673646373333,17.0,18.314,18.292,6.30792]
["bitfinex","SOLUSD",1673646373855,20.0,18.309,18.292,6.30792]
["bitfinex","SOLUSD",1673646374065,18.2160132,18.308,18.292,0.00792]
["bitfinex","SOLUSD",1673646374281,34.31,18.3,18.292,0.00792]
["bitfinex","SOLUSD",1673646374502,18.4277653,18.299,18.292,0.00792]
["bitfinex","SOLUSD",1673646374692,20.0,18.298,18.255,20.0]
["bitfinex","SOLUSD",1673646374905,20.0,18.296,18.257,6.32002]
["bitfinex","SOLUSD",1673646375112,33.87,18.29,18.26,16.21386557]
["bitfinex","SOLUSD",1673646375325,17.0,18.289,18.261,6.31863]
["bitfinex","SOLUSD",1673646375554,46.9691928,18.289,18.261,6.31863]
["bitfinex","SOLUSD",1673646375876,20.0,18.288,18.261,6.31863]
["bitfinex","SOLUSD",1673646376059,17.0,18.287,18.261,6.31863]
["bitfinex","SOLUSD",1673646376395,17.0,18.286,18.261,6.31863]
["bitfinex","SOLUSD",1673646376603,34.31,18.28,18.261,6.31863]
["bitfinex","SOLUSD",1673646376815,20.0,18.278,18.261,0.00863]
["bitfinex","SOLUSD",1673646377024,18.4277653,18.277,18.261,0.00863]
["bitfinex","SOLUSD",1673646377237,34.37,18.27,18.261,0.00863]
["bitfinex","SOLUSD",1673646377448,34.37,18.27,18.22,252.2687]
["bitfinex","SOLUSD",1673646377449,151.0916653,18.269,18.232,6.32868]
["bitfinex","SOLUSD",1673646378373,34.37,18.26,18.232,6.32868]
["bitfinex","SOLUSD",1673646378589,34.34,18.25,18.232,6.32868]
["bitfinex","SOLUSD",1673646378803,20.0,18.249,18.232,6.32868]
["bitfinex","SOLUSD",1673646379230,17.0,18.248,18.232,6.32868]
["bitfinex","SOLUSD",1673646379751,1.4277653,18.247,18.232,0.00868]
["bitfinex","SOLUSD",1673646379970,51.3969581,18.247,18.232,0.00868]
["bitfinex","SOLUSD",1673646380174,20.0,18.239,18.2,266.206654]
["bitfinex","SOLUSD",1673646380368,34.37,18.23,18.201,6.33946]
["bitfinex","SOLUSD",1673646380799,34.37,18.22,18.201,6.33946]
["bitfinex","SOLUSD",1673646381011,20.0,18.219,18.201,6.33946]
["bitfinex","SOLUSD",1673646381219,17.0,18.218,18.201,6.33946]
["bitfinex","SOLUSD",1673646381429,17.0,18.218,18.171,20.0]
["bitfinex","SOLUSD",1673646381430,1.4277653,18.217,18.202,6.33911]
["bitfinex","SOLUSD",1673646381649,20.0,18.216,18.202,6.33911]
["bitfinex","SOLUSD",1673646381845,20.0,18.214,18.202,6.33911]
["bitfinex","SOLUSD",1673646382066,18.4277653,18.213,18.202,0.00911]
["bitfinex","SOLUSD",1673646382480,1.4277653,18.213,18.202,0.00911]
["bitfinex","SOLUSD",1673646382684,49.5380468,18.212,18.18,34.26]
["bitfinex","SOLUSD",1673646382915,21.4277653,18.211,18.181,26.34643]
["bitfinex","SOLUSD",1673646383237,1.4277653,18.215,18.19,34.37]
["bitfinex","SOLUSD",1673646383425,151.4571,18.23,18.19,34.37]
["bitfinex","SOLUSD",1673646383640,6.34591,18.229,18.19,52.32896207]
["bitfinex","SOLUSD",1673646383856,20.0,18.229,18.19,34.37]
["bitfinex","SOLUSD",1673646384063,6.34591,18.228,18.19,34.37]
["bitfinex","SOLUSD",1673646384399,20.0,18.227,18.19,34.37]
["bitfinex","SOLUSD",1673646384603,6.34591,18.226,18.19,34.37]
["bitfinex","SOLUSD",1673646384815,6.34591,18.226,18.191,20.0]
["bitfinex","SOLUSD",1673646385213,6.34591,18.226,18.192,17.95896207]
["bitfinex","SOLUSD",1673646385865,6.34591,18.226,18.2,34.2]
["bitfinex","SOLUSD",1673646386055,6.34591,18.226,18.201,20.0]
["bitfinex","SOLUSD",1673646386267,6.34591,18.226,18.201,55.91792414]
["bitfinex","SOLUSD",1673646386477,6.34591,18.226,18.201,37.95896207]
["bitfinex","SOLUSD",1673646386685,6.34591,18.226,18.203,20.0]
["bitfinex","SOLUSD",1673646386902,6.34591,18.226,18.21,34.07]
["bitfinex","SOLUSD",1673646387120,6.34591,18.226,18.211,3.69665607]
["bitfinex","SOLUSD",1673646387430,6.34591,18.226,18.201,20.0]
["bitfinex","SOLUSD",1673646387643,6.34591,18.226,18.202,1.53613756]
["bitfinex","SOLUSD",1673646387871,6.34591,18.226,18.201,20.0]
["bitfinex","SOLUSD",1673646388050,6.34591,18.226,18.2,20.0]
["bitfinex","SOLUSD",1673646388258,6.34591,18.226,18.195,20.0]
["bitfinex","SOLUSD",1673646388702,6.34591,18.226,18.194,20.0]
["bitfinex","SOLUSD",1673646388891,6.34591,18.226,18.196,17.95896207]
["bitfinex","SOLUSD",1673646389100,6.34591,18.226,18.197,20.0]
["bitfinex","SOLUSD",1673646389516,6.34591,18.226,18.2,34.23]
["bitfinex","SOLUSD",1673646389840,6.34591,18.226,18.202,1.8092823]
["bitfinex","SOLUSD",1673646390263,6.34591,18.226,18.204,1.93943417]
["bitfinex","SOLUSD",1673646390675,6.34591,18.226,18.206,21.93943417]
["bitfinex","SOLUSD",1673646390886,6.34591,18.226,18.206,20.0]
["bitfinex","SOLUSD",1673646391104,151.5171,18.25,18.211,4.39565654]
["bitfinex","SOLUSD",1673646391322,117.1471,18.25,18.221,4.39565654]
["bitfinex","SOLUSD",1673646391653,6.34591,18.249,18.221,24.39565654]
["bitfinex","SOLUSD",1673646391835,6.34591,18.249,18.222,37.43713897]
["bitfinex","SOLUSD",1673646392048,6.34591,18.249,18.223,4.39565654]
["bitfinex","SOLUSD",1673646392254,6.34591,18.249,18.223,21.83279551]
["bitfinex","SOLUSD",1673646392477,6.34591,18.249,18.223,4.39565654]
["bitfinex","SOLUSD",1673646392692,29.9691928,18.248,18.21,34.37]
["bitfinex","SOLUSD",1673646393004,34.37,18.25,18.207,17.43713897]
["bitfinex","SOLUSD",1673646393005,6.34591,18.247,18.207,17.43713897]
["bitfinex","SOLUSD",1673646393221,6.34591,18.247,18.206,20.0]
["bitfinex","SOLUSD",1673646393222,6.34591,18.247,18.211,17.43713897]
["bitfinex","SOLUSD",1673646393618,20.0,18.246,18.211,17.43713897]
["bitfinex","SOLUSD",1673646393826,6.34591,18.245,18.211,17.43713897]
["bitfinex","SOLUSD",1673646394272,6.34591,18.245,18.22,34.2]
["bitfinex","SOLUSD",1673646394709,6.34591,18.245,18.221,19.73566205]
["bitfinex","SOLUSD",1673646395235,6.34591,18.245,18.222,17.70988156]
["bitfinex","SOLUSD",1673646395847,6.34591,18.245,18.223,2.17558342]
["bitfinex","SOLUSD",1673646396273,6.34591,18.245,18.224,17.70988156]
["bitfinex","SOLUSD",1673646396498,6.34591,18.245,18.225,2.17558342]
["bitfinex","SOLUSD",1673646396812,6.34591,18.245,18.206,20.0]
["bitfinex","SOLUSD",1673646396813,20.0,18.244,18.216,17.70988156]
["bitfinex","SOLUSD",1673646397002,34.37,18.24,18.202,20.0]
["bitfinex","SOLUSD",1673646397212,6.34591,18.239,18.207,17.70988156]
["bitfinex","SOLUSD",1673646397634,20.0,18.237,18.207,17.70988156]
["bitfinex","SOLUSD",1673646397848,6.34591,18.236,18.202,20.0]
["bitfinex","SOLUSD",1673646398277,6.34591,18.236,18.203,17.19507254]
["bitfinex","SOLUSD",1673646398497,34.31,18.23,18.203,17.19507254]
["bitfinex","SOLUSD",1673646398707,34.31,18.23,18.19,34.2]
["bitfinex","SOLUSD",1673646398708,27.7736753,18.229,18.19,34.2]
["bitfinex","SOLUSD",1673646398921,23.34591,18.228,18.19,51.39507254]
["bitfinex","SOLUSD",1673646399103,7.7736753,18.227,18.19,34.2]
["bitfinex","SOLUSD",1673646399320,43.34591,18.226,18.19,34.2]
["bitfinex","SOLUSD",1673646399522,43.34591,18.226,18.191,17.19507254]
["bitfinex","SOLUSD",1673646399523,7.7736753,18.225,18.191,17.19507254]
["bitfinex","SOLUSD",1673646399851,43.34591,18.224,18.192,20.0]
["bitfinex","SOLUSD",1673646400062,7.7736753,18.223,18.19,34.2]
["bitfinex","SOLUSD",1673646400290,6.34591,18.222,18.193,17.19507254]
["bitfinex","SOLUSD",1673646400481,1.4277653,18.221,18.193,17.19507254]
["bitfinex","SOLUSD",1673646400688,6.34591,18.22,18.182,20.0]
["bitfinex","SOLUSD",1673646400898,18.4277653,18.219,18.18,34.26]
["bitfinex","SOLUSD",1673646401115,6.34591,18.218,18.18,51.40412668]
["bitfinex","SOLUSD",1673646401327,18.4277653,18.217,18.18,51.40412668]
["bitfinex","SOLUSD",1673646401551,20.0,18.215,18.18,51.40412668]
["bitfinex","SOLUSD",1673646401748,24.7736753,18.214,18.18,51.40412668]
["bitfinex","SOLUSD",1673646401964,6.34591,18.213,18.18,51.40412668]
["bitfinex","SOLUSD",1673646402169,18.4277653,18.212,18.18,51.40412668]
["bitfinex","SOLUSD",1673646402379,6.34591,18.211,18.181,17.14412668]
["bitfinex","SOLUSD",1673646402698,6.34591,18.211,18.182,20.0]
["bitfinex","SOLUSD",1673646403221,6.34591,18.211,18.183,45.59752797]
["bitfinex","SOLUSD",1673646403441,6.34591,18.211,18.19,34.07]
["bitfinex","SOLUSD",1673646403748,6.34591,18.211,18.191,20.0]
["bitfinex","SOLUSD",1673646404065,6.34591,18.211,18.192,17.12715805]
["bitfinex","SOLUSD",1673646404381,6.34591,18.211,18.182,20.0]
["bitfinex","SOLUSD",1673646404576,6.34591,18.211,18.18,34.26]
["bitfinex","SOLUSD",1673646404577,6.34591,18.211,18.17,34.37]
["bitfinex","SOLUSD",1673646404911,6.34591,18.211,18.174,17.12715805]
["bitfinex","SOLUSD",1673646405211,6.34591,18.211,18.176,17.12715805]
["bitfinex","SOLUSD",1673646405778,6.34591,18.211,18.18,34.37]
["bitfinex","SOLUSD",1673646406296,6.34591,18.211,18.19,34.37]
["bitfinex","SOLUSD",1673646406482,6.34591,18.211,18.191,22.15945442]
["bitfinex","SOLUSD",1673646406688,6.34591,18.211,18.191,39.28661247]
["bitfinex","SOLUSD",1673646406927,6.34591,18.211,18.192,17.12715805]
["bitfinex","SOLUSD",1673646407133,6.34591,18.211,18.193,2.15945442]
["bitfinex","SOLUSD",1673646407530,6.34591,18.211,18.191,2.65307299]
["bitfinex","SOLUSD",1673646407846,6.34591,18.211,18.182,20.0]
["bitfinex","SOLUSD",1673646408188,6.34591,18.211,18.188,17.12715805]
["bitfinex","SOLUSD",1673646408386,34.05,18.2,18.161,20.0]
["bitfinex","SOLUSD",1673646408592,20.0,18.198,18.161,20.0]
["bitfinex","SOLUSD",1673646408798,23.34591,18.197,18.17,17.12715805]
["bitfinex","SOLUSD",1673646409130,6.34591,18.196,18.171,20.0]
["bitfinex","SOLUSD",1673646409448,6.34591,18.196,18.17,17.12715805]
["bitfinex","SOLUSD",1673646409642,6.34591,18.196,18.161,20.0]
["bitfinex","SOLUSD",1673646409643,6.34591,18.196,18.172,17.12715805]
["bitfinex","SOLUSD",1673646410381,6.34591,18.196,18.161,20.0]
["bitfinex","SOLUSD",1673646410816,6.34591,18.196,18.166,17.12715805]
["bitfinex","SOLUSD",1673646411215,6.34591,18.196,18.18,34.2]
["bitfinex","SOLUSD",1673646411424,109.0838,18.21,18.182,20.0]
["bitfinex","SOLUSD",1673646411641,6.34591,18.209,18.183,23.23579664]
["bitfinex","SOLUSD",1673646412376,6.34591,18.209,18.184,17.12715805]
["bitfinex","SOLUSD",1673646412574,6.34591,18.209,18.186,3.23579664]
["bitfinex","SOLUSD",1673646413008,20.0,18.219,18.19,34.2]
["bitfinex","SOLUSD",1673646413326,20.0,18.219,18.185,20.0]
["bitfinex","SOLUSD",1673646413327,20.0,18.219,18.191,4.35416272]
["bitfinex","SOLUSD",1673646413540,20.0,18.219,18.186,4.35416272]
["bitfinex","SOLUSD",1673646413755,49.9691928,18.219,18.183,20.0]
["bitfinex","SOLUSD",1673646414070,34.37,18.21,18.17,34.07]
["bitfinex","SOLUSD",1673646414261,6.34591,18.209,18.17,34.07]
["bitfinex","SOLUSD",1673646414466,20.0,18.208,18.171,20.0]
["bitfinex","SOLUSD",1673646414681,6.34591,18.207,18.17,34.07]
["bitfinex","SOLUSD",1673646414889,17.0,18.206,18.17,34.07]
["bitfinex","SOLUSD",1673646415098,20.0,18.205,18.171,20.0]
["bitfinex","SOLUSD",1673646415435,34.05,18.2,18.164,20.0]
["bitfinex","SOLUSD",1673646415636,34.05,18.2,18.16,54.7]
["bitfinex","SOLUSD",1673646415830,23.34591,18.199,18.162,17.12715805]
["bitfinex","SOLUSD",1673646416042,23.34591,18.199,18.147,20.0]
["bitfinex","SOLUSD",1673646416043,6.34591,18.198,18.147,20.0]
["bitfinex","SOLUSD",1673646416375,34.37,18.19,18.15,34.23]
["bitfinex","SOLUSD",1673646416574,43.34591,18.189,18.15,34.23]
["bitfinex","SOLUSD",1673646416778,6.34591,18.188,18.153,17.12715805]
["bitfinex","SOLUSD",1673646417096,6.34591,18.188,18.151,20.0]
["bitfinex","SOLUSD",1673646417319,66.9691928,18.187,18.147,20.0]
["bitfinex","SOLUSD",1673646417521,26.34591,18.186,18.157,17.12715805]
["bitfinex","SOLUSD",1673646417724,6.34591,18.185,18.157,17.12715805]
["bitfinex","SOLUSD",1673646418171,6.34591,18.185,18.16,17.12715805]
["bitfinex","SOLUSD",1673646418477,6.34591,18.185,18.151,20.0]
["bitfinex","SOLUSD",1673646418478,20.0,18.183,18.151,20.0]
["bitfinex","SOLUSD",1673646418691,23.34591,18.182,18.156,17.12715805]
["bitfinex","SOLUSD",1673646419006,6.34591,18.181,18.159,79.79835177]
["bitfinex","SOLUSD",1673646419741,6.34591,18.181,18.159,62.67119372]
["bitfinex","SOLUSD",1673646419946,168.9,18.179,18.159,62.67119372]
["bitfinex","SOLUSD",1673646420161,23.34591,18.178,18.159,62.67119372]
["bitfinex","SOLUSD",1673646420471,20.0,18.176,18.159,62.67119372]
["bitfinex","SOLUSD",1673646420688,23.34591,18.175,18.159,62.67119372]
["bitfinex","SOLUSD",1673646420880,6.34591,18.174,18.159,62.67119372]
["bitfinex","SOLUSD",1673646421083,17.0,18.173,18.159,62.67119372]
["bitfinex","SOLUSD",1673646421297,6.34591,18.172,18.159,62.67119372]
["bitfinex","SOLUSD",1673646421727,6.34591,18.172,18.16,17.12715805]
["bitfinex","SOLUSD",1673646422150,6.34591,18.172,18.159,62.67119372]
["bitfinex","SOLUSD",1673646422354,6.34591,18.172,18.16,34.2543161]
["bitfinex","SOLUSD",1673646422565,6.34591,18.172,18.159,62.67119372]
["bitfinex","SOLUSD",1673646422995,168.9,18.171,18.159,0.00119372]
["bitfinex","SOLUSD",1673646423210,168.9,18.169,18.11,417.48197131]
["bitfinex","SOLUSD",1673646423405,34.37,18.15,18.11,417.48197131]
["bitfinex","SOLUSD",1673646423611,6.34591,18.149,18.118,17.12715805]
["bitfinex","SOLUSD",1673646423947,175.24591,18.149,18.111,20.0]
["bitfinex","SOLUSD",1673646424138,17.0,18.148,18.114,17.12715805]
["bitfinex","SOLUSD",1673646424469,6.34591,18.147,18.111,20.0]
["bitfinex","SOLUSD",1673646424995,6.34591,18.147,18.113,17.12715805]
["bitfinex","SOLUSD",1673646425182,6.34591,18.147,18.12,54.2]
["bitfinex","SOLUSD",1673646425397,17.0,18.146,18.121,20.0]
["bitfinex","SOLUSD",1673646425608,6.34591,18.145,18.121,20.0]
["bitfinex","SOLUSD",1673646426253,6.34591,18.145,18.123,20.0]
["bitfinex","SOLUSD",1673646427180,6.34591,18.145,18.121,20.0]
["bitfinex","SOLUSD",1673646427181,6.34591,18.145,18.124,20.0]
["bitfinex","SOLUSD",1673646427392,17.0,18.144,18.111,20.0]
["bitfinex","SOLUSD",1673646427604,6.34591,18.143,18.111,20.0]
["bitfinex","SOLUSD",1673646427805,6.34591,18.143,18.112,17.12715805]
["bitfinex","SOLUSD",1673646428231,6.34591,18.143,18.113,20.0]
["bitfinex","SOLUSD",1673646428778,6.34591,18.143,18.113,37.12715805]
["bitfinex","SOLUSD",1673646429722,6.34591,18.143,18.113,20.0]
["bitfinex","SOLUSD",1673646430037,6.34591,18.143,18.12,34.2]
["bitfinex","SOLUSD",1673646430353,6.34591,18.143,18.122,20.0]
["bitfinex","SOLUSD",1673646430771,6.34591,18.143,18.122,37.12715805]
["bitfinex","SOLUSD",1673646430965,6.34591,18.143,18.122,20.0]
["bitfinex","SOLUSD",1673646431176,6.34591,18.143,18.113,20.0]
["bitfinex","SOLUSD",1673646431609,6.34591,18.143,18.113,37.12715805]
["bitfinex","SOLUSD",1673646432034,6.34591,18.143,18.119,36.06246765]
["bitfinex","SOLUSD",1673646432248,6.34591,18.143,18.12,54.37]
["bitfinex","SOLUSD",1673646432444,6.34591,18.143,18.121,2.38264074]
["bitfinex","SOLUSD",1673646432649,6.34591,18.143,18.121,19.50979879]
["bitfinex","SOLUSD",1673646432861,6.34591,18.143,18.122,17.12715805]
["bitfinex","SOLUSD",1673646433286,6.34591,18.143,18.123,20.0]
["bitfinex","SOLUSD",1673646433494,6.34591,18.143,18.122,17.12715805]
["bitfinex","SOLUSD",1673646433704,6.34591,18.143,18.12,20.0]
["bitfinex","SOLUSD",1673646433705,6.34591,18.143,18.124,17.12715805]
["bitfinex","SOLUSD",1673646434358,6.34591,18.143,18.12,20.0]
["bitfinex","SOLUSD",1673646434755,6.34591,18.143,18.121,17.12715805]
["bitfinex","SOLUSD",1673646434970,6.34591,18.143,18.123,3.32961374]
["bitfinex","SOLUSD",1673646435391,6.34591,18.143,18.125,3.32961374]
["bitfinex","SOLUSD",1673646435601,313.4479,18.16,18.125,23.32961374]
["bitfinex","SOLUSD",1673646435806,6.34591,18.153,18.127,3.45067149]
["bitfinex","SOLUSD",1673646436238,6.34591,18.153,18.129,20.0]
["bitfinex","SOLUSD",1673646436563,6.34591,18.153,18.13,17.9852081]
["bitfinex","SOLUSD",1673646437915,6.34591,18.153,18.131,2.0115727]
["bitfinex","SOLUSD",1673646438122,6.34591,18.153,18.131,22.0115727]
["bitfinex","SOLUSD",1673646438332,6.34591,18.153,18.132,35.9704162]
["bitfinex","SOLUSD",1673646438547,6.34591,18.153,18.132,17.9852081]
["bitfinex","SOLUSD",1673646438747,175.24591,18.153,18.127,20.0]
["bitfinex","SOLUSD",1673646438958,175.24591,18.153,18.127,17.9852081]
["bitfinex","SOLUSD",1673646439171,20.0,18.151,18.127,17.9852081]
["bitfinex","SOLUSD",1673646439490,0.81573591,18.148,18.113,20.0]
["bitfinex","SOLUSD",1673646439693,6.34591,18.147,18.113,20.0]
["bitfinex","SOLUSD",1673646439903,1.20030497,18.145,18.113,20.0]
["bitfinex","SOLUSD",1673646440133,21.20030497,18.143,18.113,20.0]
["bitfinex","SOLUSD",1673646440323,34.34,18.14,18.1,34.43]
["bitfinex","SOLUSD",1673646440543,175.24591,18.139,18.1,34.43]
["bitfinex","SOLUSD",1673646440744,20.0,18.137,18.1,34.43]
["bitfinex","SOLUSD",1673646440952,7.62159776,18.136,18.1,34.43]
["bitfinex","SOLUSD",1673646441172,6.34591,18.135,18.1,34.43]
["bitfinex","SOLUSD",1673646441494,1.27568776,18.134,18.1,34.43]
["bitfinex","SOLUSD",1673646441690,6.34591,18.133,18.1,34.43]
["bitfinex","SOLUSD",1673646442421,20.0,18.149,18.1,34.43]
["bitfinex","SOLUSD",1673646442632,29.9691928,18.139,18.1,34.43]
["bitfinex","SOLUSD",1673646442862,168.9,18.138,18.1,34.43]
["bitfinex","SOLUSD",1673646443183,20.0,18.136,18.1,34.43]
["bitfinex","SOLUSD",1673646443399,20.0,18.136,18.093,20.0]
["bitfinex","SOLUSD",1673646443400,168.9,18.129,18.119,0.0053096]
["bitfinex","SOLUSD",1673646443708,1.36668869,18.128,18.119,0.0053096]
["bitfinex","SOLUSD",1673646443917,34.37,18.13,18.119,0.0053096]
["bitfinex","SOLUSD",1673646444123,20.0,18.129,18.119,0.0053096]
["bitfinex","SOLUSD",1673646444534,17.0,18.128,18.119,0.0053096]
["bitfinex","SOLUSD",1673646444747,26.34591,18.129,18.119,0.0053096]
["bitfinex","SOLUSD",1673646444954,23.34591,18.128,18.119,0.0053096]
["bitfinex","SOLUSD",1673646445162,26.34591,18.127,18.119,0.0053096]
["bitfinex","SOLUSD",1673646445371,192.24591,18.126,18.092,110.9935357]
["bitfinex","SOLUSD",1673646445581,202.95,18.12,18.092,110.9935357]
["bitfinex","SOLUSD",1673646446028,202.95,18.12,18.092,117.3711857]
["bitfinex","SOLUSD",1673646446222,20.0,18.119,18.092,117.3711857]
["bitfinex","SOLUSD",1673646446426,17.0,18.118,18.092,110.9935357]
["bitfinex","SOLUSD",1673646446634,168.9,18.117,18.092,110.9935357]
["bitfinex","SOLUSD",1673646446849,17.0,18.116,18.092,110.9935357]
["bitfinex","SOLUSD",1673646447168,20.0,18.116,18.092,110.9935357]
["bitfinex","SOLUSD",1673646448218,26.34591,18.116,18.093,20.0]
["bitfinex","SOLUSD",1673646448429,6.34591,18.115,18.093,20.0]
["bitfinex","SOLUSD",1673646449055,6.34591,18.115,18.093,19.6]
["bitfinex","SOLUSD",1673646449384,20.0,18.119,18.093,19.6]
["bitfinex","SOLUSD",1673646449700,26.34591,18.119,18.093,19.6]
["bitfinex","SOLUSD",1673646449916,6.34591,18.119,18.093,19.6]
["bitfinex","SOLUSD",1673646450121,6.34591,18.119,18.094,20.0]
["bitfinex","SOLUSD",1673646450317,6.34591,18.119,18.095,20.0]
["bitfinex","SOLUSD",1673646451579,6.34591,18.119,18.093,20.0]
["bitfinex","SOLUSD",1673646452331,6.34591,18.119,18.094,2.81922731]
["bitfinex","SOLUSD",1673646452943,6.34591,18.119,18.1,34.28]
["bitfinex","SOLUSD",1673646453271,168.9,18.129,18.102,3.81859588]
["bitfinex","SOLUSD",1673646453478,6.34591,18.128,18.102,3.81859588]
["bitfinex","SOLUSD",1673646453697,6.34591,18.128,18.104,3.81859588]
["bitfinex","SOLUSD",1673646453908,6.34591,18.128,18.104,23.81859588]
["bitfinex","SOLUSD",1673646454132,6.34591,18.128,18.106,3.81859588]
["bitfinex","SOLUSD",1673646454344,6.34591,18.128,18.111,4.39565654]
["bitfinex","SOLUSD",1673646454671,1e-05,18.128,18.112,20.0]
["bitfinex","SOLUSD",1673646454875,6.34591,18.147,18.113,24.39565654]
["bitfinex","SOLUSD",1673646455190,6.34591,18.147,18.13,34.2]
["bitfinex","SOLUSD",1673646455913,6.34591,18.147,18.12,137.48]
["bitfinex","SOLUSD",1673646455914,0.00591,18.147,18.142,20.0]
["bitfinex","SOLUSD",1673646456124,54.93,18.179,18.144,4.39565654]
["bitfinex","SOLUSD",1673646456125,6.34591,18.168,18.144,4.39565654]
["bitfinex","SOLUSD",1673646456329,6.34591,18.168,18.15,34.37]
["bitfinex","SOLUSD",1673646456546,6.34591,18.168,18.151,20.0]
["bitfinex","SOLUSD",1673646456758,6.34591,18.168,18.152,20.0]
["bitfinex","SOLUSD",1673646456951,6.34591,18.168,18.153,20.0]
["bitfinex","SOLUSD",1673646458125,54.93,18.178,18.16,34.37]
["bitfinex","SOLUSD",1673646458329,113.3529,18.19,18.162,4.39565654]
["bitfinex","SOLUSD",1673646458330,6.34591,18.177,18.162,4.39565654]
["bitfinex","SOLUSD",1673646458952,54.93,18.189,18.162,4.39565654]
["bitfinex","SOLUSD",1673646459161,223.83,18.189,18.162,4.39565654]
["bitfinex","SOLUSD",1673646459376,223.83,18.189,18.151,4.39565654]
["bitfinex","SOLUSD",1673646459377,168.9,18.187,18.151,4.39565654]
["bitfinex","SOLUSD",1673646459586,20.0,18.186,18.151,24.39565654]
["bitfinex","SOLUSD",1673646460121,20.0,18.186,18.152,6.35657]
["bitfinex","SOLUSD",1673646460348,20.0,18.186,18.153,24.39565654]
["bitfinex","SOLUSD",1673646460526,20.0,18.186,18.154,6.35587]
["bitfinex","SOLUSD",1673646460736,168.9,18.184,18.155,20.0]
["bitfinex","SOLUSD",1673646460961,168.9,18.179,18.156,6.35517]
["bitfinex","SOLUSD",1673646461176,34.37,18.18,18.156,6.35517]
["bitfinex","SOLUSD",1673646461385,20.0,18.186,18.157,20.0]
["bitfinex","SOLUSD",1673646461585,241.37646269,18.212,18.158,6.35447]
["bitfinex","SOLUSD",1673646461798,241.37646269,18.212,18.16,34.2]
["bitfinex","SOLUSD",1673646461799,153.6693,18.2,18.16,34.2]
["bitfinex","SOLUSD",1673646462119,54.93,18.194,18.162,1.50147792]
["bitfinex","SOLUSD",1673646462314,54.93,18.194,18.164,2.21819709]
["bitfinex","SOLUSD",1673646462521,54.93,18.194,18.17,34.2]
["bitfinex","SOLUSD",1673646462729,119.4312,18.208,18.171,6.34993]
["bitfinex","SOLUSD",1673646462941,119.4312,18.208,18.172,20.0]
["bitfinex","SOLUSD",1673646462942,20.0,18.207,18.172,20.0]
["bitfinex","SOLUSD",1673646463159,20.0,18.207,18.173,6.34923]
["bitfinex","SOLUSD",1673646463355,29.9691928,18.206,18.173,26.34923]
["bitfinex","SOLUSD",1673646463577,29.9691928,18.206,18.174,6.34888]
["bitfinex","SOLUSD",1673646463792,29.9691928,18.206,18.175,20.0]
["bitfinex","SOLUSD",1673646464005,20.0,18.207,18.175,20.0]
["bitfinex","SOLUSD",1673646464724,168.9,18.206,18.176,6.34818]
["bitfinex","SOLUSD",1673646464936,20.0,18.205,18.176,6.34818]
["bitfinex","SOLUSD",1673646465152,34.34,18.2,18.177,20.0]
["bitfinex","SOLUSD",1673646465355,203.24,18.2,18.178,6.34748]
["bitfinex","SOLUSD",1673646465585,198.8691928,18.199,18.178,6.34748]
["bitfinex","SOLUSD",1673646465780,20.0,18.205,18.178,6.34748]
["bitfinex","SOLUSD",1673646466200,149.4003928,18.208,18.18,34.37]
["bitfinex","SOLUSD",1673646466413,119.4312,18.208,18.181,20.0]
["bitfinex","SOLUSD",1673646466619,119.4312,18.208,18.182,20.0]
["bitfinex","SOLUSD",1673646466837,119.4312,18.208,18.183,20.0]
["bitfinex","SOLUSD",1673646467256,111.2208,18.22,18.183,20.0]
["bitfinex","SOLUSD",1673646467672,6.34591,18.219,18.183,20.0]
["bitfinex","SOLUSD",1673646467884,20.0,18.218,18.19,34.2]
["bitfinex","SOLUSD",1673646468105,6.34591,18.217,18.18,34.37]
["bitfinex","SOLUSD",1673646468302,36.3151028,18.217,18.18,34.37]
["bitfinex","SOLUSD",1673646468512,59.9383856,18.217,18.18,34.37]
["bitfinex","SOLUSD",1673646468720,29.9691928,18.216,18.18,34.37]
["bitfinex","SOLUSD",1673646468941,60.50743831,18.218,18.181,21.34643]
["bitfinex","SOLUSD",1673646468942,20.0,18.218,18.181,21.34643]
["bitfinex","SOLUSD",1673646469169,29.9691928,18.217,18.182,6.34609]
["bitfinex","SOLUSD",1673646469561,20.0,18.218,18.182,6.34609]
["bitfinex","SOLUSD",1673646469883,49.9691928,18.218,18.183,20.0]
["bitfinex","SOLUSD",1673646470210,49.9691928,18.218,18.184,6.34539]
["bitfinex","SOLUSD",1673646470418,20.0,18.218,18.185,20.0]
["bitfinex","SOLUSD",1673646470739,111.2208,18.22,18.19,34.37]
["bitfinex","SOLUSD",1673646470931,20.0,18.219,18.191,6.34295]
["bitfinex","SOLUSD",1673646471137,20.0,18.219,18.192,20.0]
["bitfinex","SOLUSD",1673646471350,20.0,18.219,18.193,6.34225]
["bitfinex","SOLUSD",1673646471877,20.0,18.219,18.194,20.0]
["bitfinex","SOLUSD",1673646472079,20.0,18.219,18.185,20.0]
["bitfinex","SOLUSD",1673646472080,20.0,18.219,18.195,6.34155]
["bitfinex","SOLUSD",1673646472295,29.9691928,18.218,18.195,6.34155]
["bitfinex","SOLUSD",1673646472525,168.9,18.217,18.195,6.34155]
["bitfinex","SOLUSD",1673646472713,168.9,18.217,18.18,34.37]
["bitfinex","SOLUSD",1673646472714,224.24565567,18.217,18.18,34.37]
["bitfinex","SOLUSD",1673646472927,168.9,18.215,18.181,6.34643]
["bitfinex","SOLUSD",1673646473138,168.9,18.209,18.181,6.34643]
["bitfinex","SOLUSD",1673646473671,20.0,18.206,18.17,34.07]
["bitfinex","SOLUSD",1673646473886,0.91333326,18.205,18.182,6.34609]
["bitfinex","SOLUSD",1673646474416,169.81333326,18.205,18.182,6.34609]
["bitfinex","SOLUSD",1673646474621,17.0,18.204,18.182,6.34609]
["bitfinex","SOLUSD",1673646474813,168.9,18.199,18.182,0.00609]
["bitfinex","SOLUSD",1673646475029,1.4277653,18.198,18.182,0.00609]
["bitfinex","SOLUSD",1673646475247,168.9,18.197,18.182,0.00609]
["bitfinex","SOLUSD",1673646475443,284.1868653,18.196,18.182,0.00609]
["bitfinex","SOLUSD",1673646475880,168.9,18.194,18.182,0.00609]
["bitfinex","SOLUSD",1673646476097,203.06,18.19,18.182,0.00609]
["bitfinex","SOLUSD",1673646476302,18.4277653,18.189,18.182,0.00609]
["bitfinex","SOLUSD",1673646476634,1.4277653,18.187,18.154,6.35587]
["bitfinex","SOLUSD",1673646476832,34.37,18.18,18.154,6.35587]
["bitfinex","SOLUSD",1673646477148,203.27,18.18,18.154,6.35587]
["bitfinex","SOLUSD",1673646477345,17.0,18.179,18.154,6.35587]
["bitfinex","SOLUSD",1673646477880,188.9,18.178,18.154,6.35587]
["bitfinex","SOLUSD",1673646478075,17.0,18.177,18.154,6.35587]
["bitfinex","SOLUSD",1673646478286,29.9691928,18.177,18.154,6.35587]
["bitfinex","SOLUSD",1673646478496,147.9355,18.19,18.154,6.35587]
["bitfinex","SOLUSD",1673646478497,147.9355,18.19,18.154,23.67109399]
["bitfinex","SOLUSD",1673646478717,147.9355,18.19,18.155,20.0]
["bitfinex","SOLUSD",1673646478910,147.9355,18.19,18.156,6.35517]
["bitfinex","SOLUSD",1673646479121,147.9355,18.19,18.156,23.67039399]
["bitfinex","SOLUSD",1673646479339,113.5655,18.19,18.16,34.07]
["bitfinex","SOLUSD",1673646479560,113.5655,18.19,18.162,20.0]
["bitfinex","SOLUSD",1673646479877,20.0,18.189,18.163,23.66794399]
["bitfinex","SOLUSD",1673646480063,113.5655,18.19,18.164,6.35237]
["bitfinex","SOLUSD",1673646480272,113.5655,18.19,18.165,20.0]
["bitfinex","SOLUSD",1673646480498,188.9,18.195,18.166,6.35167]
["bitfinex","SOLUSD",1673646480499,168.9,18.195,18.166,6.35167]
["bitfinex","SOLUSD",1673646480713,113.8591,18.196,18.17,34.07]
["bitfinex","SOLUSD",1673646480913,113.8591,18.196,18.17,33.07]
["bitfinex","SOLUSD",1673646481126,26.34591,18.195,18.172,20.0]
["bitfinex","SOLUSD",1673646481339,6.34591,18.194,18.171,17.31522399]
["bitfinex","SOLUSD",1673646481546,6.34591,18.194,18.165,20.0]
["bitfinex","SOLUSD",1673646481767,20.0,18.193,18.168,17.35853424]
["bitfinex","SOLUSD",1673646481970,20.0,18.193,18.165,20.0]
["bitfinex","SOLUSD",1673646482181,20.0,18.193,18.166,6.35167]
["bitfinex","SOLUSD",1673646482387,20.0,18.193,18.167,20.0]
["bitfinex","SOLUSD",1673646482607,20.0,18.195,18.167,37.35853424]
["bitfinex","SOLUSD",1673646482818,113.8591,18.196,18.17,34.23]
["bitfinex","SOLUSD",1673646483029,113.8591,18.196,18.171,6.34993]
["bitfinex","SOLUSD",1673646483225,113.8591,18.196,18.172,20.0]
["bitfinex","SOLUSD",1673646483431,113.8591,18.196,18.172,17.35853424]
["bitfinex","SOLUSD",1673646483764,188.9,18.195,18.16,34.07]
["bitfinex","SOLUSD",1673646483982,188.9,18.195,18.164,17.35853424]
["bitfinex","SOLUSD",1673646484379,3.85352632,18.194,18.161,6.35342]
["bitfinex","SOLUSD",1673646484597,20.0,18.193,18.162,17.35853424]
["bitfinex","SOLUSD",1673646484906,17.0,18.192,18.162,17.35853424]
["bitfinex","SOLUSD",1673646485109,168.9,18.189,18.15,34.37]
["bitfinex","SOLUSD",1673646485320,1.21273181,18.187,18.151,6.35692]
["bitfinex","SOLUSD",1673646485740,1.21273181,18.187,18.152,17.35853424]
["bitfinex","SOLUSD",1673646485741,20.0,18.187,18.152,17.35853424]
["bitfinex","SOLUSD",1673646485950,17.0,18.186,18.153,6.35622]
["bitfinex","SOLUSD",1673646486185,168.9,18.185,18.153,6.35622]
["bitfinex","SOLUSD",1673646486386,168.9,18.179,18.14,34.33]
["bitfinex","SOLUSD",1673646486598,20.0,18.177,18.14,34.33]
["bitfinex","SOLUSD",1673646486912,168.9,18.175,18.137,17.35853424]
["bitfinex","SOLUSD",1673646487119,168.9,18.169,18.12,338.75602195]
["bitfinex","SOLUSD",1673646487333,17.0,18.168,18.13,51.61853424]
["bitfinex","SOLUSD",1673646487551,168.9,18.167,18.131,6.36394]
["bitfinex","SOLUSD",1673646487749,114.4073,18.168,18.14,34.37]
["bitfinex","SOLUSD",1673646488078,283.3073,18.168,18.141,6.36043]
["bitfinex","SOLUSD",1673646488258,17.0,18.167,18.13,34.26]
["bitfinex","SOLUSD",1673646488599,20.0,18.166,18.131,6.36394]
["bitfinex","SOLUSD",1673646489239,20.0,18.166,18.132,17.35853424]
["bitfinex","SOLUSD",1673646489430,20.0,18.166,18.133,6.36323]
["bitfinex","SOLUSD",1673646489747,114.4073,18.168,18.134,20.0]
["bitfinex","SOLUSD",1673646490067,114.4073,18.168,18.14,34.37]
["bitfinex","SOLUSD",1673646490256,114.4073,18.168,18.141,6.36043]
["bitfinex","SOLUSD",1673646490687,20.0,18.167,18.142,20.0]
["bitfinex","SOLUSD",1673646490907,20.0,18.167,18.141,20.0]
["bitfinex","SOLUSD",1673646491219,20.0,18.167,18.137,20.0]
["bitfinex","SOLUSD",1673646491436,114.4073,18.168,18.141,17.35853424]
["bitfinex","SOLUSD",1673646491749,114.4073,18.168,18.142,46.36008]
["bitfinex","SOLUSD",1673646491940,114.4073,18.168,18.143,6.35973]
["bitfinex","SOLUSD",1673646492353,283.3073,18.168,18.144,20.0]
["bitfinex","SOLUSD",1673646492579,20.0,18.167,18.144,20.0]
["bitfinex","SOLUSD",1673646492902,20.0,18.167,18.136,20.0]
["bitfinex","SOLUSD",1673646493112,3.85352632,18.166,18.137,6.36183]
["bitfinex","SOLUSD",1673646493327,3.85352632,18.166,18.138,20.0]
["bitfinex","SOLUSD",1673646493515,3.85352632,18.166,18.138,26.36148]
["bitfinex","SOLUSD",1673646494885,3.85352632,18.166,18.138,24.36148]
["bitfinex","SOLUSD",1673646495096,3.85352632,18.166,18.131,20.0]
["bitfinex","SOLUSD",1673646495097,3.85352632,18.166,18.13,54.23]
["bitfinex","SOLUSD",1673646495306,3.85352632,18.166,18.131,23.72247424]
["bitfinex","SOLUSD",1673646495533,20.0,18.165,18.131,23.72247424]
["bitfinex","SOLUSD",1673646495734,17.0,18.164,18.131,23.72247424]
["bitfinex","SOLUSD",1673646495950,17.0,18.164,18.131,6.36394]
["bitfinex","SOLUSD",1673646496477,0.8487222,18.162,18.131,6.36394]
["bitfinex","SOLUSD",1673646496666,20.0,18.163,18.131,6.36394]
["bitfinex","SOLUSD",1673646496876,20.0,18.163,18.132,6.36359]
["bitfinex","SOLUSD",1673646497292,17.0,18.162,18.132,6.36359]
["bitfinex","SOLUSD",1673646497520,20.0,18.161,18.13,34.23]
["bitfinex","SOLUSD",1673646497740,20.0,18.161,18.131,6.36394]
["bitfinex","SOLUSD",1673646498365,20.0,18.161,18.132,20.0]
["bitfinex","SOLUSD",1673646498571,20.0,18.161,18.133,20.0]
["bitfinex","SOLUSD",1673646498785,20.0,18.161,18.134,20.0]
["bitfinex","SOLUSD",1673646498998,188.9,18.165,18.134,20.0]
["bitfinex","SOLUSD",1673646499212,188.9,18.165,18.135,6.36253]
["bitfinex","SOLUSD",1673646499430,168.9,18.159,18.12,34.34]
["bitfinex","SOLUSD",1673646499740,20.0,18.158,18.121,23.72598424]
["bitfinex","SOLUSD",1673646499932,20.0,18.158,18.122,6.3671]
["bitfinex","SOLUSD",1673646500139,168.9,18.156,18.122,6.3671]
["bitfinex","SOLUSD",1673646500361,34.37,18.15,18.122,6.3671]
["bitfinex","SOLUSD",1673646500565,21.05365464,18.149,18.122,6.3671]
["bitfinex","SOLUSD",1673646500772,21.05365464,18.149,18.118,17.35853424]
["bitfinex","SOLUSD",1673646500983,3.85352632,18.148,18.118,17.35853424]
["bitfinex","SOLUSD",1673646501206,3.85352632,18.148,18.119,6.36815]
["bitfinex","SOLUSD",1673646501413,20.0,18.147,18.119,6.36815]
["bitfinex","SOLUSD",1673646501629,0.7101165,18.146,18.119,6.36815]
["bitfinex","SOLUSD",1673646501816,0.7101165,18.146,18.112,369.24345934]
["bitfinex","SOLUSD",1673646501817,17.7101165,18.146,18.112,369.24345934]
["bitfinex","SOLUSD",1673646502031,169.6101165,18.146,18.112,369.24345934]
["bitfinex","SOLUSD",1673646502254,52.60351671,18.145,18.12,34.23]
["bitfinex","SOLUSD",1673646502458,3.85352632,18.148,18.122,20.0]
["bitfinex","SOLUSD",1673646502669,3.85352632,18.148,18.122,6.3671]
["bitfinex","SOLUSD",1673646502872,3.85352632,18.148,18.12,34.23]
["bitfinex","SOLUSD",1673646503080,3.85352632,18.148,18.123,6.36675]
["bitfinex","SOLUSD",1673646503726,3.85352632,18.148,18.124,20.0]
["bitfinex","SOLUSD",1673646504248,3.85352632,18.148,18.13,34.23]
["bitfinex","SOLUSD",1673646504446,137.457,18.168,18.141,20.0]
["bitfinex","SOLUSD",1673646504656,117.457,18.168,18.143,2.60635752]
["bitfinex","SOLUSD",1673646504886,188.9,18.167,18.142,20.0]
["bitfinex","SOLUSD",1673646505306,188.9,18.167,18.14,34.23]
["bitfinex","SOLUSD",1673646505307,20.0,18.167,18.141,20.0]
["bitfinex","SOLUSD",1673646505511,117.457,18.168,18.143,1.57575346]
["bitfinex","SOLUSD",1673646505930,117.457,18.168,18.142,20.0]
["bitfinex","SOLUSD",1673646506460,168.9,18.177,18.144,20.0]
["bitfinex","SOLUSD",1673646506652,168.9,18.177,18.15,34.26]
["bitfinex","SOLUSD",1673646506868,168.9,18.177,18.152,20.0]
["bitfinex","SOLUSD",1673646507075,115.5723,18.18,18.152,20.0]
["bitfinex","SOLUSD",1673646507076,115.5723,18.18,18.153,6.35622]
["bitfinex","SOLUSD",1673646507402,168.9,18.187,18.16,34.28]
["bitfinex","SOLUSD",1673646507614,20.0,18.186,18.161,20.0]
["bitfinex","SOLUSD",1673646508139,116.5622,18.188,18.161,20.0]
["bitfinex","SOLUSD",1673646508351,285.4622,18.188,18.163,20.0]
["bitfinex","SOLUSD",1673646508754,285.4622,18.188,18.164,20.0]
["bitfinex","SOLUSD",1673646508970,285.4622,18.188,18.165,20.0]
["bitfinex","SOLUSD",1673646509290,116.5622,18.188,18.166,20.0]
["bitfinex","SOLUSD",1673646510027,285.4622,18.188,18.163,6.35272]
["bitfinex","SOLUSD",1673646510244,116.5622,18.188,18.164,20.0]
["bitfinex","SOLUSD",1673646510457,115.3553,18.19,18.164,20.0]
["bitfinex","SOLUSD",1673646510675,115.3553,18.19,18.165,6.35202]
["bitfinex","SOLUSD",1673646510858,115.3553,18.19,18.166,20.0]
["bitfinex","SOLUSD",1673646511069,20.0,18.189,18.166,20.0]
["bitfinex","SOLUSD",1673646511702,20.0,18.189,18.161,20.0]
["bitfinex","SOLUSD",1673646511916,20.0,18.189,18.162,6.35307]
["bitfinex","SOLUSD",1673646512129,20.0,18.189,18.164,20.0]
["bitfinex","SOLUSD",1673646512336,20.0,18.189,18.165,6.35202]
["bitfinex","SOLUSD",1673646512541,20.0,18.189,18.166,20.0]
["bitfinex","SOLUSD",1673646513487,284.2553,18.19,18.166,20.0]
["bitfinex","SOLUSD",1673646513699,115.3553,18.19,18.161,20.0]
["bitfinex","SOLUSD",1673646513935,54.67162817,18.23,18.161,20.0]
["bitfinex","SOLUSD",1673646513936,115.3553,18.2,18.17,34.2]
["bitfinex","SOLUSD",1673646514119,115.3553,18.2,18.172,20.0]
["bitfinex","SOLUSD",1673646514323,114.7894,18.207,18.172,20.0]
["bitfinex","SOLUSD",1673646514324,144.7585928,18.207,18.173,26.34923]
["bitfinex","SOLUSD",1673646514535,114.7894,18.207,18.174,6.34888]
["bitfinex","SOLUSD",1673646514751,114.7894,18.207,18.175,20.0]
["bitfinex","SOLUSD",1673646514951,114.7894,18.207,18.176,6.34818]
["bitfinex","SOLUSD",1673646515292,115.3553,18.21,18.18,34.37]
["bitfinex","SOLUSD",1673646515490,307.1181,18.219,18.181,26.34643]
["bitfinex","SOLUSD",1673646515820,20.0,18.218,18.19,34.26]
["bitfinex","SOLUSD",1673646516002,168.9,18.216,18.182,6.34609]
["bitfinex","SOLUSD",1673646516215,168.9,18.216,18.175,58.15722075]
["bitfinex","SOLUSD",1673646516216,168.9,18.207,18.17,34.28]
["bitfinex","SOLUSD",1673646516423,20.0,18.206,18.171,6.34993]
["bitfinex","SOLUSD",1673646516633,43.78381248,18.216,18.18,34.07]
["bitfinex","SOLUSD",1673646516867,147.6855,18.22,18.181,6.34643]
["bitfinex","SOLUSD",1673646517066,29.9691928,18.217,18.181,6.34643]
["bitfinex","SOLUSD",1673646517283,20.0,18.208,18.181,6.34643]
["bitfinex","SOLUSD",1673646517693,20.0,18.208,18.182,20.0]
["bitfinex","SOLUSD",1673646518526,40.38350498,18.213,18.182,20.0]
["bitfinex","SOLUSD",1673646518527,70.35269778,18.213,18.19,34.23]
["bitfinex","SOLUSD",1673646518750,118.2181,18.219,18.2,34.23]
["bitfinex","SOLUSD",1673646518941,113.3755,18.23,18.2,34.23]
["bitfinex","SOLUSD",1673646519161,113.3755,18.23,18.201,18.78059878]
["bitfinex","SOLUSD",1673646519386,54.93,18.227,18.201,18.78059878]
["bitfinex","SOLUSD",1673646519807,74.93,18.226,18.201,18.78059878]
["bitfinex","SOLUSD",1673646520209,54.93,18.236,18.202,20.0]
["bitfinex","SOLUSD",1673646520426,54.93,18.234,18.203,6.33876]
["bitfinex","SOLUSD",1673646520635,54.93,18.234,18.21,34.07]
["bitfinex","SOLUSD",1673646520851,20.0,18.235,18.21,40.40633]
["bitfinex","SOLUSD",1673646521071,20.0,18.235,18.211,6.33598]
["bitfinex","SOLUSD",1673646521276,20.0,18.235,18.211,25.11657878]
["bitfinex","SOLUSD",1673646521487,20.0,18.235,18.212,18.78059878]
["bitfinex","SOLUSD",1673646521908,359.16917263,18.239,18.212,18.78059878]
["bitfinex","SOLUSD",1673646521909,113.6193,18.239,18.212,18.78059878]
["bitfinex","SOLUSD",1673646522127,113.6193,18.239,18.213,26.33528]
["bitfinex","SOLUSD",1673646522435,113.6193,18.239,18.214,18.78059878]
["bitfinex","SOLUSD",1673646522436,20.0,18.238,18.214,18.78059878]
["bitfinex","SOLUSD",1673646522631,20.0,18.238,18.204,20.0]
["bitfinex","SOLUSD",1673646522632,20.0,18.238,18.2,34.22]
["bitfinex","SOLUSD",1673646522839,29.9691928,18.237,18.202,6.33911]
["bitfinex","SOLUSD",1673646523057,20.0,18.236,18.202,25.11970878]
["bitfinex","SOLUSD",1673646523265,20.0,18.236,18.203,6.33876]
["bitfinex","SOLUSD",1673646523476,113.6193,18.239,18.21,34.07]
["bitfinex","SOLUSD",1673646523676,113.6193,18.239,18.211,6.33598]
["bitfinex","SOLUSD",1673646523890,113.6193,18.239,18.211,25.11657878]
["bitfinex","SOLUSD",1673646524341,20.0,18.238,18.212,38.78059878]
["bitfinex","SOLUSD",1673646524516,20.0,18.238,18.212,18.78059878]
["bitfinex","SOLUSD",1673646524731,20.0,18.238,18.211,6.33598]
["bitfinex","SOLUSD",1673646525261,29.9691928,18.237,18.21,34.07]
["bitfinex","SOLUSD",1673646525479,29.9691928,18.237,18.205,18.78059878]
["bitfinex","SOLUSD",1673646525788,29.9691928,18.237,18.206,20.0]
["bitfinex","SOLUSD",1673646526213,20.0,18.235,18.206,20.0]
["bitfinex","SOLUSD",1673646526419,20.0,18.235,18.207,37.56119756]
["bitfinex","SOLUSD",1673646526643,20.0,18.235,18.206,20.0]
["bitfinex","SOLUSD",1673646526954,20.0,18.235,18.2,34.22]
["bitfinex","SOLUSD",1673646526955,20.0,18.233,18.201,18.78059878]
["bitfinex","SOLUSD",1673646527276,20.0,18.231,18.201,18.78059878]
["bitfinex","SOLUSD",1673646527670,101.3391928,18.23,18.193,44.83922075]
["bitfinex","SOLUSD",1673646527882,175.24591,18.229,18.193,44.83922075]
["bitfinex","SOLUSD",1673646528200,21.4277653,18.228,18.19,34.37]
["bitfinex","SOLUSD",1673646528413,79.9383856,18.228,18.191,6.34295]
["bitfinex","SOLUSD",1673646528746,29.9691928,18.227,18.191,6.34295]
["bitfinex","SOLUSD",1673646529057,20.0,18.225,18.191,6.34295]
["bitfinex","SOLUSD",1673646529370,0.80852023,18.223,18.191,6.34295]
["bitfinex","SOLUSD",1673646529784,168.9,18.222,18.191,6.34295]
["bitfinex","SOLUSD",1673646529996,21.2620539,18.221,18.191,6.34295]
["bitfinex","SOLUSD",1673646530211,20.0,18.219,18.192,20.0]
["bitfinex","SOLUSD",1673646530410,1.2620539,18.218,18.191,20.0]
["bitfinex","SOLUSD",1673646530835,1.2620539,18.218,18.191,26.34295]
["bitfinex","SOLUSD",1673646531149,20.0,18.219,18.192,6.3426]
["bitfinex","SOLUSD",1673646531372,20.0,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673646531696,20.0,18.225,18.194,6.3419]
["bitfinex","SOLUSD",1673646531888,20.0,18.225,18.195,20.0]
["bitfinex","SOLUSD",1673646532098,112.6913,18.227,18.201,20.0]
["bitfinex","SOLUSD",1673646532311,117.7668,18.237,18.203,3.41568003]
["bitfinex","SOLUSD",1673646532517,117.7668,18.237,18.205,3.51117614]
["bitfinex","SOLUSD",1673646532720,117.7668,18.237,18.21,34.23]
["bitfinex","SOLUSD",1673646532937,286.6668,18.237,18.211,6.33598]
["bitfinex","SOLUSD",1673646533146,168.9,18.235,18.201,47.1139118]
["bitfinex","SOLUSD",1673646533583,168.9,18.233,18.198,18.76028965]
["bitfinex","SOLUSD",1673646533778,168.9,18.229,18.198,18.76028965]
["bitfinex","SOLUSD",1673646534208,168.9,18.227,18.198,6.34051]
["bitfinex","SOLUSD",1673646534432,168.9,18.227,18.194,44.83922075]
["bitfinex","SOLUSD",1673646534433,17.0,18.226,18.194,44.83922075]
["bitfinex","SOLUSD",1673646534626,20.0,18.224,18.182,18.76028965]
["bitfinex","SOLUSD",1673646534842,20.0,18.224,18.182,6.34609]
["bitfinex","SOLUSD",1673646534843,168.9,18.222,18.182,6.34609]
["bitfinex","SOLUSD",1673646535039,20.0,18.219,18.182,6.34609]
["bitfinex","SOLUSD",1673646535262,26.34591,18.219,18.182,6.34609]
["bitfinex","SOLUSD",1673646535469,168.9,18.209,18.182,25.10637965]
["bitfinex","SOLUSD",1673646535797,29.9691928,18.208,18.17,34.23]
["bitfinex","SOLUSD",1673646536106,20.0,18.206,18.178,18.76028965]
["bitfinex","SOLUSD",1673646536301,1.04995959,18.204,18.171,6.34993]
["bitfinex","SOLUSD",1673646536516,169.94995959,18.204,18.171,6.34993]
["bitfinex","SOLUSD",1673646536748,1.04995959,18.201,18.172,18.76028965]
["bitfinex","SOLUSD",1673646536937,168.9,18.202,18.172,18.76028965]
["bitfinex","SOLUSD",1673646537146,168.9,18.2,18.172,18.76028965]
["bitfinex","SOLUSD",1673646537381,29.9691928,18.201,18.172,18.76028965]
["bitfinex","SOLUSD",1673646537571,113.8989,18.21,18.173,44.83922075]
["bitfinex","SOLUSD",1673646537779,113.8989,18.21,18.173,51.18845075]
["bitfinex","SOLUSD",1673646538096,113.8989,18.21,18.175,20.0]
["bitfinex","SOLUSD",1673646538305,113.8989,18.21,18.18,34.37]
["bitfinex","SOLUSD",1673646538728,281.6007,18.209,18.181,18.76028965]
["bitfinex","SOLUSD",1673646538937,20.0,18.208,18.181,18.76028965]
["bitfinex","SOLUSD",1673646539151,12.96059967,18.208,18.178,18.76028965]
["bitfinex","SOLUSD",1673646539362,168.9,18.206,18.179,20.0]
["bitfinex","SOLUSD",1673646539564,168.9,18.206,18.176,20.0]
["bitfinex","SOLUSD",1673646539775,20.0,18.205,18.176,20.0]
["bitfinex","SOLUSD",1673646539999,20.0,18.205,18.177,18.76028965]
["bitfinex","SOLUSD",1673646540212,188.9,18.204,18.171,20.0]
["bitfinex","SOLUSD",1673646540452,20.0,18.205,18.18,34.2]
["bitfinex","SOLUSD",1673646540640,12.96059967,18.208,18.18,40.54678]
["bitfinex","SOLUSD",1673646540828,112.7007,18.209,18.181,45.10671965]
["bitfinex","SOLUSD",1673646541041,20.0,18.208,18.182,6.34609]
["bitfinex","SOLUSD",1673646541351,29.9691928,18.217,18.183,38.76028965]
["bitfinex","SOLUSD",1673646541671,111.9086,18.218,18.184,25.10567965]
["bitfinex","SOLUSD",1673646541872,111.9086,18.218,18.185,26.34504]
["bitfinex","SOLUSD",1673646542208,111.9086,18.218,18.19,34.28]
["bitfinex","SOLUSD",1673646542420,116.495,18.22,18.191,6.34295]
["bitfinex","SOLUSD",1673646542613,285.395,18.22,18.193,1.94483324]
["bitfinex","SOLUSD",1673646543029,20.0,18.219,18.194,18.76028965]
["bitfinex","SOLUSD",1673646543245,168.9,18.218,18.186,44.83922075]
["bitfinex","SOLUSD",1673646543471,198.8691928,18.218,18.166,92.50786467]
["bitfinex","SOLUSD",1673646543783,198.8691928,18.218,18.165,20.0]
["bitfinex","SOLUSD",1673646543784,198.8691928,18.217,18.182,18.76028965]
["bitfinex","SOLUSD",1673646543981,116.495,18.22,18.191,20.0]
["bitfinex","SOLUSD",1673646544185,116.495,18.22,18.192,8.49881282]
["bitfinex","SOLUSD",1673646544500,116.495,18.23,18.201,2.29276891]
["bitfinex","SOLUSD",1673646544708,20.0,18.229,18.201,22.29276891]
["bitfinex","SOLUSD",1673646544915,20.0,18.229,18.203,2.85737288]
["bitfinex","SOLUSD",1673646545129,188.9,18.229,18.203,9.19613288]
["bitfinex","SOLUSD",1673646545339,168.9,18.227,18.203,6.33876]
["bitfinex","SOLUSD",1673646545567,168.9,18.227,18.197,18.75018309]
["bitfinex","SOLUSD",1673646545773,168.9,18.227,18.202,18.75018309]
["bitfinex","SOLUSD",1673646545774,163.4,18.227,18.202,18.75018309]
["bitfinex","SOLUSD",1673646545986,116.495,18.23,18.203,40.0]
["bitfinex","SOLUSD",1673646546301,285.395,18.23,18.204,8.4718491]
["bitfinex","SOLUSD",1673646546519,285.395,18.23,18.204,6.33842]
["bitfinex","SOLUSD",1673646546707,116.495,18.23,18.205,20.0]
["bitfinex","SOLUSD",1673646546918,116.495,18.23,18.206,21.63831651]
["bitfinex","SOLUSD",1673646547128,168.9,18.237,18.208,1.63831651]
["bitfinex","SOLUSD",1673646547349,168.9,18.237,18.209,6.33668]
["bitfinex","SOLUSD",1673646547566,281.9136,18.235,18.211,1.63831651]
["bitfinex","SOLUSD",1673646547766,281.9136,18.235,18.21,20.0]
["bitfinex","SOLUSD",1673646547981,113.1361,18.24,18.211,21.99027109]
["bitfinex","SOLUSD",1673646548195,113.1361,18.24,18.213,3.240088]
["bitfinex","SOLUSD",1673646548392,113.1361,18.24,18.214,6.33494]
["bitfinex","SOLUSD",1673646548606,29.9691928,18.24,18.216,3.240088]
["bitfinex","SOLUSD",1673646549025,29.9691928,18.24,18.215,111.95313255]
["bitfinex","SOLUSD",1673646549026,247.58426506,18.257,18.221,4.09364317]
["bitfinex","SOLUSD",1673646549237,247.58426506,18.257,18.223,4.09364317]
["bitfinex","SOLUSD",1673646549238,416.48426506,18.257,18.223,4.09364317]
["bitfinex","SOLUSD",1673646549451,361.84634111,18.26,18.223,24.09364317]
["bitfinex","SOLUSD",1673646549780,268.68165676,18.259,18.225,4.09364317]
["bitfinex","SOLUSD",1673646549985,409.2083245,18.258,18.225,4.09364317]
["bitfinex","SOLUSD",1673646550194,409.2083245,18.258,18.225,38.75018309]
["bitfinex","SOLUSD",1673646550400,409.2083245,18.258,18.224,6.33146]
["bitfinex","SOLUSD",1673646550620,248.31953224,18.256,18.21,146.1938]
["bitfinex","SOLUSD",1673646550838,175.24591,18.255,18.217,18.75018309]
["bitfinex","SOLUSD",1673646551140,168.9,18.249,18.218,20.0]
["bitfinex","SOLUSD",1673646551363,17.0,18.248,18.218,20.0]
["bitfinex","SOLUSD",1673646551547,17.0,18.248,18.219,18.75018309]
["bitfinex","SOLUSD",1673646551758,17.0,18.248,18.22,20.0]
["bitfinex","SOLUSD",1673646551966,20.0,18.247,18.22,20.0]
["bitfinex","SOLUSD",1673646552200,20.0,18.247,18.221,18.75018309]
["bitfinex","SOLUSD",1673646552390,307.111823,18.249,18.221,18.75018309]
["bitfinex","SOLUSD",1673646552809,20.0,18.248,18.221,18.75018309]
["bitfinex","SOLUSD",1673646553666,20.0,18.248,18.222,20.0]
["bitfinex","SOLUSD",1673646554071,20.0,18.248,18.223,18.77679376]
["bitfinex","SOLUSD",1673646554408,168.9,18.246,18.217,21.932023]
["bitfinex","SOLUSD",1673646554719,168.9,18.239,18.217,21.932023]
["bitfinex","SOLUSD",1673646554928,205.9,18.238,18.217,21.932023]
["bitfinex","SOLUSD",1673646555143,205.9,18.238,18.217,0.002023]
["bitfinex","SOLUSD",1673646555347,168.9,18.236,18.195,6.34155]
["bitfinex","SOLUSD",1673646555558,168.9,18.234,18.195,6.34155]
["bitfinex","SOLUSD",1673646555771,202.95,18.23,18.195,25.11834376]
["bitfinex","SOLUSD",1673646555983,20.0,18.229,18.196,18.77679376]
["bitfinex","SOLUSD",1673646556196,20.0,18.229,18.197,6.34085]
["bitfinex","SOLUSD",1673646556197,37.0,18.228,18.197,6.34085]
["bitfinex","SOLUSD",1673646556503,235.8691928,18.228,18.197,6.34085]
["bitfinex","SOLUSD",1673646556826,188.9,18.226,18.195,21.955697]
["bitfinex","SOLUSD",1673646557034,20.0,18.226,18.195,40.73249076]
["bitfinex","SOLUSD",1673646557564,26.34591,18.226,18.195,40.73249076]
["bitfinex","SOLUSD",1673646557747,26.34591,18.226,18.195,85.57171151]
["bitfinex","SOLUSD",1673646557959,20.0,18.226,18.195,40.73249076]
["bitfinex","SOLUSD",1673646558374,20.0,18.226,18.196,20.0]
["bitfinex","SOLUSD",1673646558608,168.9,18.225,18.197,6.34085]
["bitfinex","SOLUSD",1673646558820,20.0,18.235,18.199,20.0]
["bitfinex","SOLUSD",1673646559011,6.34591,18.234,18.2,34.23]
["bitfinex","SOLUSD",1673646559230,20.0,18.235,18.198,38.77679376]
["bitfinex","SOLUSD",1673646559231,168.9,18.231,18.201,20.0]
["bitfinex","SOLUSD",1673646559439,29.9691928,18.232,18.198,64.83922075]
["bitfinex","SOLUSD",1673646559440,168.9,18.229,18.202,6.33911]
["bitfinex","SOLUSD",1673646559651,168.9,18.229,18.203,20.0]
["bitfinex","SOLUSD",1673646559985,20.0,18.228,18.203,20.0]
["bitfinex","SOLUSD",1673646560165,20.0,18.228,18.196,20.0]
["bitfinex","SOLUSD",1673646560489,168.9,18.229,18.197,38.77679376]
["bitfinex","SOLUSD",1673646560699,168.9,18.227,18.198,26.34051]
["bitfinex","SOLUSD",1673646560920,20.0,18.226,18.198,45.11730376]
["bitfinex","SOLUSD",1673646561131,149.1889,18.23,18.198,45.11730376]
["bitfinex","SOLUSD",1673646561327,149.1889,18.23,18.2,34.37]
["bitfinex","SOLUSD",1673646561328,114.8189,18.23,18.2,34.37]
["bitfinex","SOLUSD",1673646561538,114.8189,18.23,18.201,26.33946]
["bitfinex","SOLUSD",1673646561749,153.9008,18.24,18.203,21.67035588]
["bitfinex","SOLUSD",1673646561960,119.5608,18.24,18.205,1.73986945]
["bitfinex","SOLUSD",1673646562182,119.5608,18.24,18.211,2.04284021]
["bitfinex","SOLUSD",1673646562374,119.5608,18.24,18.212,6.33563]
["bitfinex","SOLUSD",1673646562583,168.9,18.246,18.214,3.63799693]
["bitfinex","SOLUSD",1673646562806,20.0,18.245,18.216,3.63799693]
["bitfinex","SOLUSD",1673646563021,168.9,18.243,18.216,23.63799693]
["bitfinex","SOLUSD",1673646563219,20.0,18.242,18.217,6.33389]
["bitfinex","SOLUSD",1673646563435,188.9,18.245,18.217,1.52721716]
["bitfinex","SOLUSD",1673646563849,168.9,18.245,18.217,21.52721716]
["bitfinex","SOLUSD",1673646564058,168.9,18.246,18.217,21.52721716]
["bitfinex","SOLUSD",1673646564281,168.9,18.246,18.219,1.52721716]
["bitfinex","SOLUSD",1673646564488,115.291,18.247,18.22,34.07]
["bitfinex","SOLUSD",1673646564703,115.291,18.247,18.221,21.77978811]
["bitfinex","SOLUSD",1673646564704,20.0,18.246,18.221,21.77978811]
["bitfinex","SOLUSD",1673646565236,168.9,18.245,18.221,20.0]
["bitfinex","SOLUSD",1673646565740,20.0,18.244,18.212,20.0]
["bitfinex","SOLUSD",1673646565950,20.0,18.244,18.213,6.33528]
["bitfinex","SOLUSD",1673646566180,20.0,18.244,18.214,20.0]
["bitfinex","SOLUSD",1673646566388,20.0,18.244,18.215,6.33459]
["bitfinex","SOLUSD",1673646566591,188.9,18.244,18.215,6.33459]
["bitfinex","SOLUSD",1673646566811,188.9,18.244,18.216,20.0]
["bitfinex","SOLUSD",1673646567017,20.0,18.244,18.216,20.0]
["bitfinex","SOLUSD",1673646567336,21.932023,18.249,18.221,2.8103738]
["bitfinex","SOLUSD",1673646567534,115.8598,18.258,18.223,3.01109204]
["bitfinex","SOLUSD",1673646567751,20.0,18.257,18.225,3.65668303]
["bitfinex","SOLUSD",1673646567956,168.9,18.256,18.226,6.33077]
["bitfinex","SOLUSD",1673646568170,168.9,18.249,18.226,6.33077]
["bitfinex","SOLUSD",1673646568700,20.0,18.249,18.226,6.33077]
["bitfinex","SOLUSD",1673646568906,20.0,18.255,18.223,20.20152802]
["bitfinex","SOLUSD",1673646569331,20.0,18.255,18.224,6.33146]
["bitfinex","SOLUSD",1673646569546,168.9,18.253,18.225,20.0]
["bitfinex","SOLUSD",1673646569741,168.9,18.253,18.224,6.33146]
["bitfinex","SOLUSD",1673646569742,40.0,18.252,18.224,6.33146]
["bitfinex","SOLUSD",1673646569959,168.9,18.249,18.224,6.33146]
["bitfinex","SOLUSD",1673646570362,168.9,18.247,18.224,6.33146]
["bitfinex","SOLUSD",1673646570593,6.34591,18.246,18.2,145.2434]
["bitfinex","SOLUSD",1673646570811,6.34591,18.246,18.2,151.58321]
["bitfinex","SOLUSD",1673646570812,168.9,18.239,18.2,151.58321]
["bitfinex","SOLUSD",1673646571014,168.9,18.242,18.21,34.37]
["bitfinex","SOLUSD",1673646571234,6.34591,18.238,18.22,34.37]
["bitfinex","SOLUSD",1673646572278,6.34591,18.238,18.222,20.0]
["bitfinex","SOLUSD",1673646572486,109.7735,18.256,18.222,20.0]
["bitfinex","SOLUSD",1673646572712,6.34591,18.254,18.222,85.04074877]
["bitfinex","SOLUSD",1673646573118,36.3151028,18.254,18.223,20.0]
["bitfinex","SOLUSD",1673646573327,36.3151028,18.254,18.221,20.0]
["bitfinex","SOLUSD",1673646573759,20.0,18.253,18.221,40.0]
["bitfinex","SOLUSD",1673646573972,6.34591,18.252,18.221,40.0]
["bitfinex","SOLUSD",1673646574290,20.0,18.251,18.221,40.0]
["bitfinex","SOLUSD",1673646574508,6.34591,18.251,18.222,20.20152802]
["bitfinex","SOLUSD",1673646574692,6.34591,18.251,18.224,20.0]
["bitfinex","SOLUSD",1673646574900,6.34591,18.251,18.225,20.0]
["bitfinex","SOLUSD",1673646575135,20.0,18.259,18.225,20.0]
["bitfinex","SOLUSD",1673646575324,168.9,18.265,18.23,34.37]
["bitfinex","SOLUSD",1673646575325,247.00758518,18.265,18.23,34.37]
["bitfinex","SOLUSD",1673646575536,245.22411671,18.266,18.231,20.0]
["bitfinex","SOLUSD",1673646575764,20.0,18.265,18.232,20.0]
["bitfinex","SOLUSD",1673646575977,20.0,18.265,18.232,49.78788742]
["bitfinex","SOLUSD",1673646576178,249.47498397,18.261,18.232,49.78788742]
["bitfinex","SOLUSD",1673646576491,168.9,18.256,18.233,20.0]
["bitfinex","SOLUSD",1673646576690,20.0,18.255,18.22,34.37]
["bitfinex","SOLUSD",1673646576895,20.0,18.255,18.226,20.20152802]
["bitfinex","SOLUSD",1673646576896,6.34591,18.254,18.226,20.20152802]
["bitfinex","SOLUSD",1673646577311,59.6431143,18.254,18.226,44.64046922]
["bitfinex","SOLUSD",1673646577758,20.0,18.253,18.227,21.05256613]
["bitfinex","SOLUSD",1673646577946,6.34591,18.252,18.227,21.05256613]
["bitfinex","SOLUSD",1673646578699,6.34591,18.252,18.228,20.0]
["bitfinex","SOLUSD",1673646578895,6.34591,18.252,18.23,34.23]
["bitfinex","SOLUSD",1673646579225,53.2972043,18.254,18.231,61.05256613]
["bitfinex","SOLUSD",1673646579630,53.2972043,18.254,18.232,21.05256613]
["bitfinex","SOLUSD",1673646579843,53.2972043,18.254,18.233,20.0]
["bitfinex","SOLUSD",1673646580496,53.2972043,18.254,18.227,45.49150733]
["bitfinex","SOLUSD",1673646580497,228.5431143,18.254,18.227,45.49150733]
["bitfinex","SOLUSD",1673646580696,168.9,18.252,18.227,24.4389412]
["bitfinex","SOLUSD",1673646580904,26.34591,18.251,18.227,24.4389412]
["bitfinex","SOLUSD",1673646581114,168.9,18.249,18.227,24.4389412]
["bitfinex","SOLUSD",1673646581438,23.34591,18.248,18.227,24.4389412]
["bitfinex","SOLUSD",1673646581644,26.34591,18.247,18.227,24.4389412]
["bitfinex","SOLUSD",1673646581836,6.34591,18.246,18.227,24.4389412]
["bitfinex","SOLUSD",1673646582051,36.3151028,18.246,18.227,24.4389412]
["bitfinex","SOLUSD",1673646582383,215.8691928,18.245,18.227,24.4389412]
["bitfinex","SOLUSD",1673646582580,26.34591,18.244,18.227,24.4389412]
["bitfinex","SOLUSD",1673646582791,6.34591,18.243,18.227,24.4389412]
["bitfinex","SOLUSD",1673646584466,20.0,18.242,18.227,24.4389412]
["bitfinex","SOLUSD",1673646584685,6.34591,18.241,18.227,24.4389412]
["bitfinex","SOLUSD",1673646585727,53.2972043,18.243,18.227,45.46994043]
["bitfinex","SOLUSD",1673646585959,53.2972043,18.243,18.228,20.0]
["bitfinex","SOLUSD",1673646586699,53.2972043,18.243,18.23,20.0]
["bitfinex","SOLUSD",1673646586891,53.2972043,18.243,18.231,20.0]
["bitfinex","SOLUSD",1673646587098,168.9,18.241,18.227,24.4389412]
["bitfinex","SOLUSD",1673646587321,6.34591,18.24,18.227,24.4389412]
["bitfinex","SOLUSD",1673646587521,20.0,18.238,18.227,24.4389412]
["bitfinex","SOLUSD",1673646587728,6.34591,18.237,18.227,24.4389412]
["bitfinex","SOLUSD",1673646588573,6.34591,18.237,18.2,54.37]
["bitfinex","SOLUSD",1673646588574,59.6431143,18.237,18.2,54.37]
["bitfinex","SOLUSD",1673646588791,216.53109027,18.236,18.2,34.37]
["bitfinex","SOLUSD",1673646589118,205.2151028,18.235,18.2,34.37]
["bitfinex","SOLUSD",1673646589331,6.34591,18.234,18.2,34.37]
["bitfinex","SOLUSD",1673646589522,20.0,18.233,18.2,34.37]
["bitfinex","SOLUSD",1673646589730,6.34591,18.232,18.2,34.37]
["bitfinex","SOLUSD",1673646590362,6.34591,18.232,18.2,54.92617304]
["bitfinex","SOLUSD",1673646590575,6.34591,18.232,18.201,20.0]
["bitfinex","SOLUSD",1673646591324,6.34591,18.232,18.203,20.0]
["bitfinex","SOLUSD",1673646591527,53.2972043,18.232,18.203,20.0]
["bitfinex","SOLUSD",1673646591739,53.2972043,18.232,18.205,20.0]
["bitfinex","SOLUSD",1673646591947,53.2972043,18.232,18.21,34.28]
["bitfinex","SOLUSD",1673646592268,20.0,18.231,18.211,21.59175093]
["bitfinex","SOLUSD",1673646592467,20.0,18.231,18.2,54.37]
["bitfinex","SOLUSD",1673646592468,6.34591,18.23,18.2,34.37]
["bitfinex","SOLUSD",1673646593010,168.9,18.229,18.193,20.55617304]
["bitfinex","SOLUSD",1673646593212,26.34591,18.228,18.186,364.37670022]
["bitfinex","SOLUSD",1673646593404,20.0,18.219,18.186,364.37670022]
["bitfinex","SOLUSD",1673646593728,6.34591,18.218,18.187,20.55617304]
["bitfinex","SOLUSD",1673646594055,6.34591,18.218,18.188,20.0]
["bitfinex","SOLUSD",1673646594242,6.34591,18.218,18.187,20.55617304]
["bitfinex","SOLUSD",1673646594454,168.9,18.216,18.186,364.37670022]
["bitfinex","SOLUSD",1673646594684,43.34591,18.215,18.186,364.37670022]
["bitfinex","SOLUSD",1673646594884,203.27,18.2,18.186,48.84670022]
["bitfinex","SOLUSD",1673646595201,7.7736753,18.199,18.186,48.84670022]
["bitfinex","SOLUSD",1673646595419,20.0,18.198,18.182,144.9566454]
["bitfinex","SOLUSD",1673646595610,170.3277653,18.197,18.182,143.9566454]
["bitfinex","SOLUSD",1673646595823,1.4277653,18.195,18.182,143.9566454]
["bitfinex","SOLUSD",1673646596043,6.34591,18.194,18.182,143.9566454]
["bitfinex","SOLUSD",1673646596455,0.72697881,18.188,18.182,143.9566454]
["bitfinex","SOLUSD",1673646596786,1.07031935,18.186,18.182,0.0066454]
["bitfinex","SOLUSD",1673646597003,6.34591,18.185,18.182,0.0066454]
["bitfinex","SOLUSD",1673646597213,1.4277653,18.184,18.182,0.0066454]
["bitfinex","SOLUSD",1673646597413,6.34591,18.183,18.182,0.0066454]
["bitfinex","SOLUSD",1673646597848,7.7736753,18.183,18.182,0.0066454]
["bitfinex","SOLUSD",1673646598155,20.0,18.182,18.177,186.55657855]
["bitfinex","SOLUSD",1673646598347,6.34801,18.181,18.177,186.55657855]
["bitfinex","SOLUSD",1673646599609,59.6452143,18.181,18.177,169.05657855]
["bitfinex","SOLUSD",1673646601314,307.917,18.198,18.177,169.05657855]
["bitfinex","SOLUSD",1673646601315,151.4372,18.21,18.178,20.0]
["bitfinex","SOLUSD",1673646601514,151.4372,18.21,18.178,60.55617304]
["bitfinex","SOLUSD",1673646601715,188.9,18.209,18.178,20.0]
["bitfinex","SOLUSD",1673646601928,168.9,18.207,18.178,20.0]
["bitfinex","SOLUSD",1673646602134,20.0,18.206,18.178,20.0]
["bitfinex","SOLUSD",1673646602464,6.34801,18.205,18.178,59.9481291]
["bitfinex","SOLUSD",1673646602678,20.0,18.206,18.178,39.97406455]
["bitfinex","SOLUSD",1673646603076,131.9609,18.209,18.179,20.0]
["bitfinex","SOLUSD",1673646603294,131.9609,18.209,18.181,20.0]
["bitfinex","SOLUSD",1673646603620,168.9,18.208,18.18,39.97406455]
["bitfinex","SOLUSD",1673646603837,168.9,18.199,18.177,169.05657855]
["bitfinex","SOLUSD",1673646604021,6.34801,18.198,18.177,169.05657855]
["bitfinex","SOLUSD",1673646604451,29.9691928,18.205,18.177,169.05657855]
["bitfinex","SOLUSD",1673646604667,168.9,18.202,18.177,169.05657855]
["bitfinex","SOLUSD",1673646604976,20.0,18.202,18.177,169.05657855]
["bitfinex","SOLUSD",1673646605288,6.34801,18.201,18.178,20.0]
["bitfinex","SOLUSD",1673646606149,6.34801,18.201,18.177,169.05657855]
["bitfinex","SOLUSD",1673646606150,34.31,18.19,18.177,169.05657855]
["bitfinex","SOLUSD",1673646606455,20.0,18.189,18.177,169.05657855]
["bitfinex","SOLUSD",1673646606673,6.34801,18.188,18.177,169.05657855]
["bitfinex","SOLUSD",1673646606865,17.0,18.187,18.177,169.05657855]
["bitfinex","SOLUSD",1673646607080,6.34801,18.186,18.177,169.05657855]
["bitfinex","SOLUSD",1673646607715,34.31,18.19,18.177,169.05657855]
["bitfinex","SOLUSD",1673646608768,6.34801,18.189,18.177,169.05657855]
["bitfinex","SOLUSD",1673646609205,20.0,18.188,18.177,169.05657855]
["bitfinex","SOLUSD",1673646609417,6.34801,18.187,18.177,169.05657855]
["bitfinex","SOLUSD",1673646611301,271.41238382,18.186,18.159,131.9791504]
["bitfinex","SOLUSD",1673646611499,168.9,18.179,18.159,131.9791504]
["bitfinex","SOLUSD",1673646611707,6.34801,18.178,18.159,131.9791504]
["bitfinex","SOLUSD",1673646611919,17.0,18.177,18.159,131.9791504]
["bitfinex","SOLUSD",1673646612124,175.24801,18.176,18.159,131.9791504]
["bitfinex","SOLUSD",1673646612338,21.4277653,18.168,18.159,131.9791504]
["bitfinex","SOLUSD",1673646612576,1.22213028,18.166,18.159,131.9791504]
["bitfinex","SOLUSD",1673646613196,21.4277653,18.164,18.159,99.8291504]
["bitfinex","SOLUSD",1673646613405,21.4277653,18.164,18.142,92.60140852]
["bitfinex","SOLUSD",1673646613406,1.4277653,18.162,18.142,92.60140852]
["bitfinex","SOLUSD",1673646613608,21.4277653,18.162,18.142,92.60140852]
["bitfinex","SOLUSD",1673646613807,1.4277653,18.16,18.142,92.60140852]
["bitfinex","SOLUSD",1673646614756,1.4277653,18.16,18.144,92.73948186]
["bitfinex","SOLUSD",1673646614969,20.0,18.19,18.144,92.73948186]
["bitfinex","SOLUSD",1673646615292,343.7,18.2,18.144,92.73948186]
["bitfinex","SOLUSD",1673646615293,34.37,18.18,18.146,92.44047518]
["bitfinex","SOLUSD",1673646615525,168.9,18.179,18.146,92.44047518]
["bitfinex","SOLUSD",1673646615713,64.3391928,18.18,18.147,40.04531987]
["bitfinex","SOLUSD",1673646615908,29.9691928,18.179,18.147,40.04531987]
["bitfinex","SOLUSD",1673646616115,20.0,18.178,18.149,20.0]
["bitfinex","SOLUSD",1673646616453,46.22720648,18.179,18.15,20.0]
["bitfinex","SOLUSD",1673646616666,34.37,18.18,18.15,20.0]
["bitfinex","SOLUSD",1673646616973,20.0,18.197,18.151,20.04531987]
["bitfinex","SOLUSD",1673646617184,54.67162817,18.215,18.152,48.43489468]
["bitfinex","SOLUSD",1673646617185,46.22720648,18.188,18.152,48.43489468]
["bitfinex","SOLUSD",1673646617382,29.9691928,18.191,18.16,34.23]
["bitfinex","SOLUSD",1673646617588,168.9,18.195,18.162,2.40999627]
["bitfinex","SOLUSD",1673646618023,29.9691928,18.198,18.163,20.04531987]
["bitfinex","SOLUSD",1673646618223,29.9691928,18.195,18.166,3.54698052]
["bitfinex","SOLUSD",1673646618436,168.9,18.194,18.165,3.54698052]
["bitfinex","SOLUSD",1673646618646,152.3578,18.2,18.164,20.0]
["bitfinex","SOLUSD",1673646618647,168.9,18.199,18.164,20.0]
["bitfinex","SOLUSD",1673646618878,168.9,18.189,18.162,20.0]
["bitfinex","SOLUSD",1673646619068,20.0,18.189,18.162,20.0]
["bitfinex","SOLUSD",1673646619510,168.9,18.187,18.162,20.0]
["bitfinex","SOLUSD",1673646619819,168.9,18.185,18.15,616.7321]
["bitfinex","SOLUSD",1673646620039,34.16,18.18,18.151,135.9531]
["bitfinex","SOLUSD",1673646620249,34.16,18.18,18.152,20.0]
["bitfinex","SOLUSD",1673646620437,34.16,18.18,18.151,115.9531]
["bitfinex","SOLUSD",1673646620438,168.9,18.178,18.151,115.9531]
["bitfinex","SOLUSD",1673646620656,17.0,18.177,18.151,115.9531]
["bitfinex","SOLUSD",1673646620963,168.9,18.176,18.151,115.9531]
["bitfinex","SOLUSD",1673646621285,29.9691928,18.176,18.151,115.9531]
["bitfinex","SOLUSD",1673646621706,17.0,18.177,18.152,20.0]
["bitfinex","SOLUSD",1673646621921,34.16,18.18,18.152,20.0]
["bitfinex","SOLUSD",1673646622233,168.9,18.188,18.152,40.04531987]
["bitfinex","SOLUSD",1673646622450,29.9691928,18.186,18.153,6.35622]
["bitfinex","SOLUSD",1673646622663,20.0,18.185,18.153,6.35622]
["bitfinex","SOLUSD",1673646623179,20.0,18.185,18.154,20.0]
["bitfinex","SOLUSD",1673646623391,168.9,18.183,18.154,26.35587]
["bitfinex","SOLUSD",1673646623591,168.9,18.179,18.154,20.0]
["bitfinex","SOLUSD",1673646623804,168.9,18.179,18.153,20.0]
["bitfinex","SOLUSD",1673646624138,168.9,18.177,18.154,20.0]
["bitfinex","SOLUSD",1673646624450,29.9691928,18.178,18.154,20.0]
["bitfinex","SOLUSD",1673646624851,34.37,18.19,18.154,40.04531987]
["bitfinex","SOLUSD",1673646625281,34.37,18.19,18.155,20.0]
["bitfinex","SOLUSD",1673646625500,34.37,18.19,18.156,6.35517]
["bitfinex","SOLUSD",1673646625716,203.27,18.19,18.157,20.0]
["bitfinex","SOLUSD",1673646625928,203.27,18.19,18.158,6.35447]
["bitfinex","SOLUSD",1673646626126,34.37,18.19,18.159,20.0]
["bitfinex","SOLUSD",1673646626330,34.37,18.19,18.16,26.35377]
["bitfinex","SOLUSD",1673646626549,168.9,18.189,18.161,6.35342]
["bitfinex","SOLUSD",1673646626782,168.9,18.189,18.162,134.7136]
["bitfinex","SOLUSD",1673646627165,34.37,18.19,18.163,20.0]
["bitfinex","SOLUSD",1673646627497,152.3578,18.2,18.165,2.76054396]
["bitfinex","SOLUSD",1673646627690,152.3578,18.2,18.165,9.11256396]
["bitfinex","SOLUSD",1673646627691,29.9691928,18.196,18.165,9.11256396]
["bitfinex","SOLUSD",1673646627902,34.67,18.2,18.168,2.76054396]
["bitfinex","SOLUSD",1673646628125,29.9691928,18.198,18.17,2.76054396]
["bitfinex","SOLUSD",1673646628316,29.9691928,18.198,18.17,22.76054396]
["bitfinex","SOLUSD",1673646628532,29.9691928,18.198,18.17,20.0]
["bitfinex","SOLUSD",1673646628759,168.9,18.197,18.17,20.0]
["bitfinex","SOLUSD",1673646629163,29.9691928,18.196,18.17,20.0]
["bitfinex","SOLUSD",1673646629374,198.8691928,18.196,18.168,20.0]
["bitfinex","SOLUSD",1673646629607,168.9,18.189,18.163,20.04531987]
["bitfinex","SOLUSD",1673646629793,168.9,18.189,18.16,116.4376]
["bitfinex","SOLUSD",1673646630010,20.0,18.186,18.16,116.4376]
["bitfinex","SOLUSD",1673646630220,168.9,18.187,18.154,20.0]
["bitfinex","SOLUSD",1673646630430,198.8691928,18.185,18.155,20.04531987]
["bitfinex","SOLUSD",1673646631062,198.8691928,18.185,18.156,20.0]
["bitfinex","SOLUSD",1673646631584,168.9,18.183,18.154,20.0]
["bitfinex","SOLUSD",1673646631800,168.9,18.183,18.15,616.4376]
["bitfinex","SOLUSD",1673646632006,20.0,18.178,18.15,616.4376]
["bitfinex","SOLUSD",1673646632221,0.74419748,18.177,18.151,114.2208]
["bitfinex","SOLUSD",1673646632428,168.9,18.176,18.151,114.2208]
["bitfinex","SOLUSD",1673646632631,0.62038148,18.175,18.151,114.2208]
["bitfinex","SOLUSD",1673646632861,43.28053981,18.176,18.151,114.2208]
["bitfinex","SOLUSD",1673646633075,168.9,18.179,18.152,20.0]
["bitfinex","SOLUSD",1673646633076,29.9691928,18.177,18.152,20.0]
["bitfinex","SOLUSD",1673646633289,29.9691928,18.177,18.153,20.0]
["bitfinex","SOLUSD",1673646633476,168.9,18.176,18.153,20.0]
["bitfinex","SOLUSD",1673646633693,20.0,18.182,18.153,20.0]
["bitfinex","SOLUSD",1673646633898,29.9691928,18.18,18.154,20.0]
["bitfinex","SOLUSD",1673646634129,149.5612,18.2,18.155,26.35552]
["bitfinex","SOLUSD",1673646634364,6.34801,18.199,18.156,6.35517]
["bitfinex","SOLUSD",1673646634651,34.37,18.19,18.156,26.40048987]
["bitfinex","SOLUSD",1673646634887,168.9,18.189,18.158,20.0]
["bitfinex","SOLUSD",1673646635267,168.9,18.189,18.159,20.0]
["bitfinex","SOLUSD",1673646635604,205.2172028,18.189,18.159,20.0]
["bitfinex","SOLUSD",1673646636010,168.9,18.187,18.16,20.04531987]
["bitfinex","SOLUSD",1673646636215,168.9,18.187,18.161,20.0]
["bitfinex","SOLUSD",1673646636444,34.37,18.19,18.161,20.0]
["bitfinex","SOLUSD",1673646636639,43.28053981,18.194,18.162,6.35307]
["bitfinex","SOLUSD",1673646636850,149.5612,18.2,18.162,140.27058987]
["bitfinex","SOLUSD",1673646637071,20.0,18.199,18.163,62.33576462]
["bitfinex","SOLUSD",1673646637264,179.5303928,18.2,18.163,60.04531987]
["bitfinex","SOLUSD",1673646637600,168.9,18.199,18.164,26.39768987]
["bitfinex","SOLUSD",1673646637787,168.9,18.199,18.165,20.0]
["bitfinex","SOLUSD",1673646637998,168.9,18.189,18.165,20.0]
["bitfinex","SOLUSD",1673646638208,168.9,18.189,18.162,113.8722]
["bitfinex","SOLUSD",1673646638629,168.9,18.187,18.162,113.8722]
["bitfinex","SOLUSD",1673646638940,34.16,18.19,18.162,113.8722]
["bitfinex","SOLUSD",1673646638941,212.18053981,18.189,18.162,113.8722]
["bitfinex","SOLUSD",1673646639155,168.9,18.187,18.162,113.8722]
["bitfinex","SOLUSD",1673646639590,17.0,18.186,18.15,112.2081]
["bitfinex","SOLUSD",1673646639909,175.24801,18.185,18.156,20.0]
["bitfinex","SOLUSD",1673646640224,40.70063864,18.187,18.157,26.40013987]
["bitfinex","SOLUSD",1673646640426,203.06,18.19,18.158,6.35447]
["bitfinex","SOLUSD",1673646640637,168.9,18.19,18.16,34.2]
["bitfinex","SOLUSD",1673646640842,20.0,18.194,18.162,20.0]
["bitfinex","SOLUSD",1673646641252,168.9,18.189,18.161,26.39873987]
["bitfinex","SOLUSD",1673646641464,168.9,18.189,18.162,20.0]
["bitfinex","SOLUSD",1673646641904,168.9,18.189,18.164,20.0]
["bitfinex","SOLUSD",1673646642309,20.0,18.193,18.165,20.0]
["bitfinex","SOLUSD",1673646642520,168.9,18.194,18.165,20.0]
["bitfinex","SOLUSD",1673646642753,20.0,18.193,18.165,20.0]
["bitfinex","SOLUSD",1673646643276,20.0,18.193,18.166,108.537]
["bitfinex","SOLUSD",1673646643682,168.9,18.189,18.166,108.537]
["bitfinex","SOLUSD",1673646643892,20.0,18.187,18.166,108.537]
["bitfinex","SOLUSD",1673646644112,188.9,18.187,18.166,108.537]
["bitfinex","SOLUSD",1673646644329,20.0,18.185,18.166,108.537]
["bitfinex","SOLUSD",1673646644518,17.0,18.186,18.166,108.537]
["bitfinex","SOLUSD",1673646645040,46.9691928,18.186,18.166,108.537]
["bitfinex","SOLUSD",1673646645259,168.9,18.179,18.15,112.2081]
["bitfinex","SOLUSD",1673646645468,17.0,18.178,18.152,2.73266967]
["bitfinex","SOLUSD",1673646645676,168.9,18.177,18.152,2.73266967]
["bitfinex","SOLUSD",1673646645886,20.0,18.175,18.152,2.73266967]
["bitfinex","SOLUSD",1673646646098,168.9,18.177,18.152,2.73266967]
["bitfinex","SOLUSD",1673646646308,168.9,18.177,18.153,20.04531987]
["bitfinex","SOLUSD",1673646646514,168.9,18.177,18.152,2.73266967]
["bitfinex","SOLUSD",1673646646729,20.0,18.175,18.152,2.73266967]
["bitfinex","SOLUSD",1673646646941,168.9,18.176,18.152,2.73266967]
["bitfinex","SOLUSD",1673646647145,34.05,18.18,18.152,2.73266967]
["bitfinex","SOLUSD",1673646647146,168.9,18.174,18.152,2.73266967]
["bitfinex","SOLUSD",1673646647367,168.9,18.172,18.152,2.73266967]
["bitfinex","SOLUSD",1673646647686,20.0,18.171,18.152,2.73266967]
["bitfinex","SOLUSD",1673646648009,232.9191928,18.17,18.152,2.73266967]
["bitfinex","SOLUSD",1673646648628,35.35477769,18.172,18.17,267.0808072]
["bitfinex","SOLUSD",1673646648831,188.9,18.171,18.17,203.33538077]
["bitfinex","SOLUSD",1673646649044,20.0,18.171,18.17,203.33538077]
["bitfinex","SOLUSD",1673646649377,34.05,18.18,18.17,203.33538077]
["bitfinex","SOLUSD",1673646649910,168.9,18.179,18.17,203.33538077]
["bitfinex","SOLUSD",1673646650725,252.88117845,18.179,18.17,203.33538077]
["bitfinex","SOLUSD",1673646650940,168.9,18.182,18.17,203.33538077]
["bitfinex","SOLUSD",1673646651155,20.0,18.181,18.17,203.33538077]
["bitfinex","SOLUSD",1673646652309,168.9,18.188,18.17,203.33538077]
["bitfinex","SOLUSD",1673646652637,168.9,18.188,18.171,20.0]
["bitfinex","SOLUSD",1673646653037,168.9,18.199,18.171,20.0]
["bitfinex","SOLUSD",1673646653268,168.9,18.192,18.17,203.33538077]
["bitfinex","SOLUSD",1673646653584,175.24801,18.198,18.171,20.0]
["bitfinex","SOLUSD",1673646653770,175.24801,18.198,18.172,20.0]
["bitfinex","SOLUSD",1673646653771,168.9,18.198,18.172,20.0]
["bitfinex","SOLUSD",1673646653986,168.9,18.198,18.173,20.0]
["bitfinex","SOLUSD",1673646654191,168.9,18.199,18.173,41.85826688]
["bitfinex","SOLUSD",1673646654403,41.51969848,18.205,18.173,41.85826688]
["bitfinex","SOLUSD",1673646654618,168.9,18.209,18.174,43.71653376]
["bitfinex","SOLUSD",1673646654829,198.8691928,18.209,18.175,40.0]
["bitfinex","SOLUSD",1673646655039,34.34,18.2,18.173,20.0]
["bitfinex","SOLUSD",1673646655251,168.9,18.199,18.173,20.0]
["bitfinex","SOLUSD",1673646655458,198.8691928,18.199,18.172,20.0]
["bitfinex","SOLUSD",1673646655671,20.0,18.196,18.173,20.0]
["bitfinex","SOLUSD",1673646655884,17.0,18.195,18.173,20.0]
["bitfinex","SOLUSD",1673646656098,185.9,18.195,18.173,20.0]
["bitfinex","SOLUSD",1673646656300,168.9,18.195,18.172,20.0]
["bitfinex","SOLUSD",1673646656505,198.8691928,18.195,18.173,20.0]
["bitfinex","SOLUSD",1673646656719,20.0,18.193,18.171,20.0]
["bitfinex","SOLUSD",1673646656933,17.0,18.192,18.171,20.0]
["bitfinex","SOLUSD",1673646657149,20.0,18.19,18.171,20.0]
["bitfinex","SOLUSD",1673646657368,17.0,18.189,18.171,20.0]
["bitfinex","SOLUSD",1673646657555,40.70063864,18.192,18.171,20.0]
["bitfinex","SOLUSD",1673646657765,168.9,18.196,18.172,20.0]
["bitfinex","SOLUSD",1673646658000,150.406,18.2,18.172,20.0]
["bitfinex","SOLUSD",1673646658185,180.3751928,18.2,18.173,20.0]
["bitfinex","SOLUSD",1673646658724,20.0,18.198,18.173,20.0]
["bitfinex","SOLUSD",1673646658922,6.34801,18.197,18.173,20.0]
["bitfinex","SOLUSD",1673646659132,168.9,18.196,18.17,203.33538077]
["bitfinex","SOLUSD",1673646659347,37.0,18.195,18.17,203.33538077]
["bitfinex","SOLUSD",1673646659557,168.9,18.194,18.17,203.33538077]
["bitfinex","SOLUSD",1673646659760,34.37,18.19,18.17,203.33538077]
["bitfinex","SOLUSD",1673646660077,264.92581544,18.189,18.17,203.33538077]
["bitfinex","SOLUSD",1673646660282,168.9,18.179,18.17,203.33538077]
["bitfinex","SOLUSD",1673646660495,17.0,18.178,18.17,203.33538077]
["bitfinex","SOLUSD",1673646660728,20.0,18.177,18.17,59.76718077]
["bitfinex","SOLUSD",1673646660937,295.44744245,18.177,18.17,39.76718077]
["bitfinex","SOLUSD",1673646661166,51.14280981,18.176,18.17,39.76718077]
["bitfinex","SOLUSD",1673646661357,185.9,18.175,18.17,0.00718077]
["bitfinex","SOLUSD",1673646661567,185.9,18.175,18.152,2.73266967]
["bitfinex","SOLUSD",1673646661568,20.0,18.174,18.152,2.73266967]
["bitfinex","SOLUSD",1673646661800,168.9,18.169,18.152,2.73266967]
["bitfinex","SOLUSD",1673646662011,17.0,18.168,18.152,2.73266967]
["bitfinex","SOLUSD",1673646662406,44.61828789,18.167,18.152,2.73266967]
["bitfinex","SOLUSD",1673646662732,34.31,18.18,18.152,2.73266967]
["bitfinex","SOLUSD",1673646663249,34.31,18.18,18.152,22.73266967]
["bitfinex","SOLUSD",1673646663458,34.31,18.18,18.153,117.7645]
["bitfinex","SOLUSD",1673646663664,34.31,18.18,18.155,20.0]
["bitfinex","SOLUSD",1673646663888,48.24638156,18.186,18.156,20.0]
["bitfinex","SOLUSD",1673646664106,29.9691928,18.184,18.156,20.0]
["bitfinex","SOLUSD",1673646664510,217.14638156,18.186,18.156,20.0]
["bitfinex","SOLUSD",1673646664948,29.9691928,18.185,18.156,20.0]
["bitfinex","SOLUSD",1673646665784,48.24638156,18.185,18.156,20.0]
["bitfinex","SOLUSD",1673646665982,34.37,18.19,18.156,20.0]
["bitfinex","SOLUSD",1673646666186,34.37,18.19,18.157,21.85826688]
["bitfinex","SOLUSD",1673646666397,29.9691928,18.189,18.156,20.0]
["bitfinex","SOLUSD",1673646666622,188.9,18.188,18.156,20.0]
["bitfinex","SOLUSD",1673646666829,283.20331991,18.188,18.155,20.0]
["bitfinex","SOLUSD",1673646667039,168.9,18.186,18.154,20.0]
["bitfinex","SOLUSD",1673646667360,20.0,18.188,18.154,20.0]
["bitfinex","SOLUSD",1673646667361,188.9,18.184,18.154,20.0]
["bitfinex","SOLUSD",1673646667579,20.0,18.182,18.153,117.7645]
["bitfinex","SOLUSD",1673646667776,168.9,18.179,18.153,210.71047431]
["bitfinex","SOLUSD",1673646667974,34.37,18.18,18.153,210.71047431]
["bitfinex","SOLUSD",1673646668184,203.27,18.18,18.153,232.56874119]
["bitfinex","SOLUSD",1673646668402,20.0,18.178,18.153,210.71047431]
["bitfinex","SOLUSD",1673646668629,17.0,18.177,18.153,117.7645]
["bitfinex","SOLUSD",1673646668825,17.0,18.177,18.145,21.85826688]
["bitfinex","SOLUSD",1673646668826,168.9,18.176,18.146,92.44047518]
["bitfinex","SOLUSD",1673646669036,168.9,18.176,18.147,92.94824005]
["bitfinex","SOLUSD",1673646669037,17.0,18.175,18.147,92.94824005]
["bitfinex","SOLUSD",1673646669355,188.9,18.174,18.147,92.94824005]
["bitfinex","SOLUSD",1673646669551,20.0,18.172,18.147,92.94824005]
["bitfinex","SOLUSD",1673646669764,168.9,18.169,18.147,92.94824005]
["bitfinex","SOLUSD",1673646669986,17.0,18.168,18.148,92.44607152]
["bitfinex","SOLUSD",1673646670202,168.9,18.167,18.143,92.36478152]
["bitfinex","SOLUSD",1673646670408,17.0,18.166,18.143,92.36478152]
["bitfinex","SOLUSD",1673646670634,17.0,18.166,18.141,251.21783296]
["bitfinex","SOLUSD",1673646670635,69.67812115,18.166,18.145,92.68272495]
["bitfinex","SOLUSD",1673646671025,168.9,18.167,18.145,92.68272495]
["bitfinex","SOLUSD",1673646671255,168.9,18.169,18.145,92.68272495]
["bitfinex","SOLUSD",1673646671574,210.43902123,18.166,18.145,210.78922495]
["bitfinex","SOLUSD",1673646671761,17.0,18.165,18.145,92.68272495]
["bitfinex","SOLUSD",1673646671973,114.33714238,18.165,18.143,20.0]
["bitfinex","SOLUSD",1673646672198,34.37,18.17,18.144,20.0]
["bitfinex","SOLUSD",1673646672511,29.9691928,18.169,18.145,20.0]
["bitfinex","SOLUSD",1673646672719,29.9691928,18.169,18.146,20.0]
["bitfinex","SOLUSD",1673646672912,76.02613115,18.169,18.146,20.0]
["bitfinex","SOLUSD",1673646673123,205.2172028,18.169,18.146,20.0]
["bitfinex","SOLUSD",1673646673333,205.2172028,18.169,18.146,138.1065]
["bitfinex","SOLUSD",1673646673769,17.0,18.168,18.146,138.1065]
["bitfinex","SOLUSD",1673646674306,6.34801,18.169,18.146,138.1065]
["bitfinex","SOLUSD",1673646674488,34.31,18.17,18.146,138.1065]
["bitfinex","SOLUSD",1673646674909,34.31,18.17,18.147,20.0]
["bitfinex","SOLUSD",1673646675542,203.21,18.17,18.146,138.1065]
["bitfinex","SOLUSD",1673646675781,6.34801,18.169,18.146,20.0]
["bitfinex","SOLUSD",1673646676004,168.9,18.168,18.146,20.0]
["bitfinex","SOLUSD",1673646676323,168.9,18.168,18.14,71.7]
["bitfinex","SOLUSD",1673646676324,86.67812115,18.167,18.143,20.0]
["bitfinex","SOLUSD",1673646676539,168.9,18.166,18.144,20.0]
["bitfinex","SOLUSD",1673646676727,17.0,18.165,18.142,40.0]
["bitfinex","SOLUSD",1673646676935,63.05693835,18.165,18.142,20.0]
["bitfinex","SOLUSD",1673646677163,23.34801,18.165,18.142,20.0]
["bitfinex","SOLUSD",1673646677473,6.34801,18.165,18.143,20.0]
["bitfinex","SOLUSD",1673646677687,6.34801,18.165,18.144,20.0]
["bitfinex","SOLUSD",1673646677879,29.9691928,18.169,18.144,20.0]
["bitfinex","SOLUSD",1673646678090,185.9,18.168,18.145,20.0]
["bitfinex","SOLUSD",1673646678301,34.37,18.17,18.146,20.0]
["bitfinex","SOLUSD",1673646678726,36.7850241,18.174,18.146,20.0]
["bitfinex","SOLUSD",1673646678950,34.37,18.18,18.147,2.2128083]
["bitfinex","SOLUSD",1673646679158,29.9691928,18.179,18.147,2.2128083]
["bitfinex","SOLUSD",1673646679560,168.9,18.178,18.147,20.0]
["bitfinex","SOLUSD",1673646679771,168.9,18.178,18.148,20.0]
["bitfinex","SOLUSD",1673646680005,168.9,18.176,18.148,20.0]
["bitfinex","SOLUSD",1673646680214,6.34801,18.175,18.148,20.0]
["bitfinex","SOLUSD",1673646680397,34.37,18.17,18.145,20.0]
["bitfinex","SOLUSD",1673646680611,203.27,18.17,18.143,20.0]
["bitfinex","SOLUSD",1673646680832,46.9691928,18.169,18.141,251.21783296]
["bitfinex","SOLUSD",1673646681156,253.38864325,18.169,18.141,251.21783296]
["bitfinex","SOLUSD",1673646681365,253.38864325,18.169,18.141,231.21783296]
["bitfinex","SOLUSD",1673646681584,168.9,18.167,18.141,231.21783296]
["bitfinex","SOLUSD",1673646681894,247.37557436,18.167,18.141,231.21783296]
["bitfinex","SOLUSD",1673646682099,286.21783605,18.167,18.141,231.21783296]
["bitfinex","SOLUSD",1673646682290,168.9,18.165,18.141,231.21783296]
["bitfinex","SOLUSD",1673646682511,17.0,18.164,18.141,231.21783296]
["bitfinex","SOLUSD",1673646682730,168.9,18.163,18.141,20.0]
["bitfinex","SOLUSD",1673646683053,263.55140566,18.163,18.141,20.0]
["bitfinex","SOLUSD",1673646683260,168.9,18.161,18.141,19.5]
["bitfinex","SOLUSD",1673646683974,168.9,18.161,18.14,91.7]
["bitfinex","SOLUSD",1673646684207,168.9,18.161,18.14,71.7]
["bitfinex","SOLUSD",1673646684208,213.57169077,18.161,18.14,71.7]
["bitfinex","SOLUSD",1673646684831,168.9,18.162,18.141,20.0]
["bitfinex","SOLUSD",1673646685041,168.9,18.162,18.142,20.0]
["bitfinex","SOLUSD",1673646685656,29.9691928,18.165,18.142,20.0]
["bitfinex","SOLUSD",1673646685869,6.34801,18.168,18.142,20.0]
["bitfinex","SOLUSD",1673646686084,168.9,18.169,18.142,20.0]
["bitfinex","SOLUSD",1673646686302,168.9,18.166,18.143,20.0]
["bitfinex","SOLUSD",1673646686519,168.9,18.166,18.143,41.40775226]
["bitfinex","SOLUSD",1673646686722,220.00638156,18.166,18.143,41.40775226]
["bitfinex","SOLUSD",1673646686924,168.9,18.166,18.144,21.40775226]
["bitfinex","SOLUSD",1673646687133,220.00638156,18.165,18.145,20.0]
["bitfinex","SOLUSD",1673646687372,168.9,18.165,18.143,41.40775226]
["bitfinex","SOLUSD",1673646687672,168.9,18.165,18.143,20.0]
["bitfinex","SOLUSD",1673646687874,220.00638156,18.165,18.143,20.0]
["bitfinex","SOLUSD",1673646688292,168.9,18.165,18.144,21.40775226]
["bitfinex","SOLUSD",1673646688503,17.0,18.164,18.145,20.0]
["bitfinex","SOLUSD",1673646688714,168.9,18.163,18.143,20.0]
["bitfinex","SOLUSD",1673646688926,17.0,18.162,18.143,20.0]
["bitfinex","SOLUSD",1673646689141,168.9,18.159,18.14,71.7]
["bitfinex","SOLUSD",1673646689358,17.0,18.158,18.14,71.7]
["bitfinex","SOLUSD",1673646689759,258.54699991,18.158,18.14,71.7]
["bitfinex","SOLUSD",1673646689975,168.9,18.156,18.14,71.7]
["bitfinex","SOLUSD",1673646690410,168.9,18.154,18.14,71.7]
["bitfinex","SOLUSD",1673646690608,17.0,18.153,18.14,71.7]
["bitfinex","SOLUSD",1673646690820,168.9,18.152,18.14,71.7]
["bitfinex","SOLUSD",1673646691026,265.80560566,18.152,18.14,71.7]
["bitfinex","SOLUSD",1673646691230,233.21,18.15,18.14,71.7]
["bitfinex","SOLUSD",1673646691560,168.9,18.148,18.14,71.7]
["bitfinex","SOLUSD",1673646691988,51.10638156,18.147,18.14,71.7]
["bitfinex","SOLUSD",1673646692609,168.9,18.151,18.14,71.7]
["bitfinex","SOLUSD",1673646692827,220.00405023,18.149,18.14,71.7]
["bitfinex","SOLUSD",1673646693146,168.9,18.149,18.14,71.7]
["bitfinex","SOLUSD",1673646693875,168.9,18.151,18.14,71.7]
["bitfinex","SOLUSD",1673646694277,17.0,18.15,18.14,71.7]
["bitfinex","SOLUSD",1673646694717,168.9,18.149,18.14,71.7]
["bitfinex","SOLUSD",1673646694929,23.34801,18.148,18.14,71.7]
["bitfinex","SOLUSD",1673646695141,168.9,18.147,18.14,71.7]
["bitfinex","SOLUSD",1673646695329,17.0,18.146,18.14,71.7]
["bitfinex","SOLUSD",1673646695758,168.9,18.145,18.14,71.7]
["bitfinex","SOLUSD",1673646695968,17.0,18.144,18.14,71.7]
["bitfinex","SOLUSD",1673646696707,17.0,18.144,18.126,22.040154]
["bitfinex","SOLUSD",1673646696708,168.9,18.143,18.126,22.040154]
["bitfinex","SOLUSD",1673646696918,168.9,18.139,18.126,22.040154]
["bitfinex","SOLUSD",1673646697116,34.37,18.14,18.126,22.040154]
["bitfinex","SOLUSD",1673646697326,230.78862835,18.142,18.126,22.040154]
["bitfinex","SOLUSD",1673646697550,48.51618356,18.144,18.126,22.040154]
["bitfinex","SOLUSD",1673646697551,47.75578477,18.138,18.126,22.040154]
["bitfinex","SOLUSD",1673646697865,34.37,18.15,18.126,22.040154]
["bitfinex","SOLUSD",1673646698063,168.9,18.149,18.126,22.040154]
["bitfinex","SOLUSD",1673646698270,6.34801,18.148,18.126,22.040154]
["bitfinex","SOLUSD",1673646698606,34.37,18.15,18.127,110.5795]
["bitfinex","SOLUSD",1673646698818,34.37,18.15,18.128,20.0]
["bitfinex","SOLUSD",1673646699953,34.37,18.15,18.127,110.5795]
["bitfinex","SOLUSD",1673646700183,6.34801,18.149,18.127,110.5795]
["bitfinex","SOLUSD",1673646700604,315.77179751,18.149,18.127,110.5795]
["bitfinex","SOLUSD",1673646700918,205.2172028,18.149,18.127,110.5795]
["bitfinex","SOLUSD",1673646701121,17.0,18.148,18.127,110.5795]
["bitfinex","SOLUSD",1673646701331,6.34801,18.147,18.127,110.5795]
["bitfinex","SOLUSD",1673646701544,17.0,18.146,18.115,113.753]
["bitfinex","SOLUSD",1673646701752,195.24801,18.145,18.121,20.0]
["bitfinex","SOLUSD",1673646701975,195.24801,18.145,18.112,42.056921]
["bitfinex","SOLUSD",1673646701976,168.9,18.139,18.112,22.056921]
["bitfinex","SOLUSD",1673646702192,46.34801,18.138,18.112,22.056921]
["bitfinex","SOLUSD",1673646702402,222.24801,18.137,18.112,22.056921]
["bitfinex","SOLUSD",1673646702614,6.34801,18.136,18.112,22.056921]
["bitfinex","SOLUSD",1673646702812,42.3911181,18.137,18.112,22.056921]
["bitfinex","SOLUSD",1673646703017,58.54061835,18.144,18.112,43.46467326]
["bitfinex","SOLUSD",1673646703018,38.54061835,18.144,18.112,43.46467326]
["bitfinex","SOLUSD",1673646703334,72.91061835,18.15,18.121,20.0]
["bitfinex","SOLUSD",1673646703549,42.04478356,18.148,18.121,20.0]
["bitfinex","SOLUSD",1673646703765,168.9,18.148,18.121,20.0]
["bitfinex","SOLUSD",1673646704174,6.34801,18.147,18.121,20.0]
["bitfinex","SOLUSD",1673646704605,198.8691928,18.146,18.12,253.9086]
["bitfinex","SOLUSD",1673646704816,6.34801,18.145,18.12,253.9086]
["bitfinex","SOLUSD",1673646705019,168.9,18.144,18.12,253.9086]
["bitfinex","SOLUSD",1673646705233,6.34801,18.143,18.12,233.9086]
["bitfinex","SOLUSD",1673646705432,188.9,18.142,18.12,233.9086]
["bitfinex","SOLUSD",1673646705643,17.0,18.141,18.12,233.9086]
["bitfinex","SOLUSD",1673646705853,26.34801,18.14,18.12,233.9086]
["bitfinex","SOLUSD",1673646706076,185.9,18.139,18.12,118.5189]
["bitfinex","SOLUSD",1673646706289,26.34801,18.138,18.12,118.5189]
["bitfinex","SOLUSD",1673646706495,23.34801,18.137,18.12,118.5189]
["bitfinex","SOLUSD",1673646706709,6.34801,18.136,18.12,118.5189]
["bitfinex","SOLUSD",1673646706921,6.34801,18.136,18.112,22.056921]
["bitfinex","SOLUSD",1673646706922,17.0,18.135,18.112,22.056921]
["bitfinex","SOLUSD",1673646707124,6.34801,18.134,18.112,22.056921]
["bitfinex","SOLUSD",1673646707340,168.9,18.135,18.112,22.056921]
["bitfinex","SOLUSD",1673646707741,26.34801,18.134,18.112,22.056921]
["bitfinex","SOLUSD",1673646707957,168.9,18.129,18.112,22.056921]
["bitfinex","SOLUSD",1673646708177,6.34801,18.128,18.112,22.056921]
["bitfinex","SOLUSD",1673646709334,34.37,18.14,18.112,22.056921]
["bitfinex","SOLUSD",1673646709648,49.07724344,18.139,18.112,22.056921]
["bitfinex","SOLUSD",1673646710071,34.37,18.14,18.112,22.056921]
["bitfinex","SOLUSD",1673646710369,198.8691928,18.139,18.112,22.056921]
["bitfinex","SOLUSD",1673646710595,247.94643624,18.139,18.12,118.0959]
["bitfinex","SOLUSD",1673646710809,205.2172028,18.139,18.12,118.0959]
["bitfinex","SOLUSD",1673646711010,168.9,18.137,18.112,22.056921]
["bitfinex","SOLUSD",1673646711226,168.9,18.135,18.112,22.056921]
["bitfinex","SOLUSD",1673646711432,168.9,18.133,18.112,22.056921]
["bitfinex","SOLUSD",1673646711757,34.34,18.13,18.112,22.056921]
["bitfinex","SOLUSD",1673646711953,6.34801,18.129,18.112,22.056921]
["bitfinex","SOLUSD",1673646712487,6.34801,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673646712692,55.42525344,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673646712903,17.0,18.128,18.104,20.0]
["bitfinex","SOLUSD",1673646713119,55.42525344,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673646713334,62.50411689,18.136,18.104,20.0]
["bitfinex","SOLUSD",1673646713553,20.0,18.136,18.104,20.0]
["bitfinex","SOLUSD",1673646713754,188.9,18.139,18.104,20.0]
["bitfinex","SOLUSD",1673646713956,168.9,18.134,18.104,20.0]
["bitfinex","SOLUSD",1673646714164,20.0,18.133,18.104,20.0]
["bitfinex","SOLUSD",1673646714815,29.9691928,18.132,18.104,20.0]
["bitfinex","SOLUSD",1673646715027,20.0,18.13,18.104,20.0]
["bitfinex","SOLUSD",1673646715222,20.0,18.13,18.103,118.1538]
["bitfinex","SOLUSD",1673646715435,198.8691928,18.129,18.103,118.1538]
["bitfinex","SOLUSD",1673646715634,23.34801,18.128,18.103,118.1538]
["bitfinex","SOLUSD",1673646716055,20.0,18.127,18.119,0.0015912]
["bitfinex","SOLUSD",1673646716292,37.0,18.126,18.119,0.0015912]
["bitfinex","SOLUSD",1673646716481,66.9691928,18.126,18.119,0.0015912]
["bitfinex","SOLUSD",1673646716693,88.50981115,18.125,18.103,118.1538]
["bitfinex","SOLUSD",1673646716903,168.9,18.119,18.103,118.1538]
["bitfinex","SOLUSD",1673646717112,168.9,18.117,18.08,131.3222]
["bitfinex","SOLUSD",1673646717334,43.34801,18.118,18.08,96.9422]
["bitfinex","SOLUSD",1673646717335,168.9,18.115,18.08,96.9422]
["bitfinex","SOLUSD",1673646717634,168.9,18.109,18.081,112.8011]
["bitfinex","SOLUSD",1673646717855,23.34801,18.108,18.081,112.8011]
["bitfinex","SOLUSD",1673646718075,20.0,18.106,18.081,112.8011]
["bitfinex","SOLUSD",1673646718260,26.34801,18.105,18.097,0.008119]
["bitfinex","SOLUSD",1673646718476,1.4277653,18.102,18.097,0.008119]
["bitfinex","SOLUSD",1673646718688,1.4277653,18.1,18.097,0.008119]
["bitfinex","SOLUSD",1673646718896,1.4277653,18.103,18.097,0.008119]
["bitfinex","SOLUSD",1673646719122,29.9691928,18.101,18.097,0.008119]
["bitfinex","SOLUSD",1673646719330,118.1684755,18.133,18.097,0.008119]
["bitfinex","SOLUSD",1673646719546,36.3172028,18.109,18.097,0.008119]
["bitfinex","SOLUSD",1673646719750,6.34801,18.109,18.097,0.008119]
["bitfinex","SOLUSD",1673646719946,34.37,18.12,18.097,0.008119]
["bitfinex","SOLUSD",1673646720157,90.90376112,18.133,18.097,0.008119]
["bitfinex","SOLUSD",1673646720387,6.34801,18.125,18.097,0.008119]
["bitfinex","SOLUSD",1673646720598,35.34545023,18.132,18.097,21.41587126]
["bitfinex","SOLUSD",1673646720814,29.9691928,18.13,18.1,34.37]
["bitfinex","SOLUSD",1673646721122,34.04,18.14,18.103,2.79460726]
["bitfinex","SOLUSD",1673646721335,40.38801,18.14,18.103,22.79460726]
["bitfinex","SOLUSD",1673646721545,36.3172028,18.139,18.103,44.20235952]
["bitfinex","SOLUSD",1673646721950,6.34801,18.139,18.104,20.0]
["bitfinex","SOLUSD",1673646722163,29.9691928,18.142,18.105,24.12360138]
["bitfinex","SOLUSD",1673646722377,29.9691928,18.138,18.106,109.1592]
["bitfinex","SOLUSD",1673646722577,29.9691928,18.138,18.11,34.37]
["bitfinex","SOLUSD",1673646722793,34.37,18.15,18.111,24.12360138]
["bitfinex","SOLUSD",1673646723116,20.0,18.159,18.122,4.39565654]
["bitfinex","SOLUSD",1673646723329,29.9691928,18.149,18.124,4.39565654]
["bitfinex","SOLUSD",1673646723521,35.10861835,18.157,18.124,24.39565654]
["bitfinex","SOLUSD",1673646723732,6.34801,18.156,18.124,24.39565654]
["bitfinex","SOLUSD",1673646723943,20.0,18.154,18.124,24.39565654]
["bitfinex","SOLUSD",1673646724171,54.93,18.164,18.124,24.39565654]
["bitfinex","SOLUSD",1673646724371,29.9691928,18.157,18.125,21.40775226]
["bitfinex","SOLUSD",1673646724591,29.9691928,18.157,18.126,4.39565654]
["bitfinex","SOLUSD",1673646724925,29.9691928,18.157,18.128,20.0]
["bitfinex","SOLUSD",1673646725112,29.9691928,18.157,18.129,4.39565654]
["bitfinex","SOLUSD",1673646725323,29.9691928,18.157,18.129,24.39565654]
["bitfinex","SOLUSD",1673646726058,29.9691928,18.157,18.131,4.39565654]
["bitfinex","SOLUSD",1673646726269,42.259129,18.162,18.131,4.39565654]
["bitfinex","SOLUSD",1673646726475,42.259129,18.162,18.15,34.37]
["bitfinex","SOLUSD",1673646726689,27.26471438,18.186,18.151,4.39565654]
["bitfinex","SOLUSD",1673646726910,54.67162817,18.189,18.151,4.39565654]
["bitfinex","SOLUSD",1673646726911,20.0,18.188,18.152,20.0]
["bitfinex","SOLUSD",1673646727126,20.0,18.188,18.154,4.39565654]
["bitfinex","SOLUSD",1673646727320,168.9,18.186,18.154,4.39565654]
["bitfinex","SOLUSD",1673646727523,6.34801,18.185,18.154,4.39565654]
["bitfinex","SOLUSD",1673646727737,168.9,18.184,18.154,4.39565654]
["bitfinex","SOLUSD",1673646727948,6.34801,18.183,18.154,24.39565654]
["bitfinex","SOLUSD",1673646728152,36.3172028,18.183,18.154,24.39565654]
["bitfinex","SOLUSD",1673646728376,29.9691928,18.182,18.156,4.39565654]
["bitfinex","SOLUSD",1673646728914,20.0,18.181,18.156,4.39565654]
["bitfinex","SOLUSD",1673646729108,20.0,18.18,18.156,4.39565654]
["bitfinex","SOLUSD",1673646729322,168.9,18.179,18.156,4.39565654]
["bitfinex","SOLUSD",1673646729527,231.20447782,18.179,18.152,114.8538]
["bitfinex","SOLUSD",1673646729734,168.9,18.177,18.152,114.8538]
["bitfinex","SOLUSD",1673646729963,20.0,18.175,18.152,114.8538]
["bitfinex","SOLUSD",1673646730274,34.37,18.17,18.14,116.4694]
["bitfinex","SOLUSD",1673646730487,168.4,18.169,18.141,114.0778]
["bitfinex","SOLUSD",1673646730801,168.4,18.167,18.141,114.0778]
["bitfinex","SOLUSD",1673646730999,23.34801,18.166,18.141,114.0778]
["bitfinex","SOLUSD",1673646731208,6.34801,18.166,18.142,21.40775226]
["bitfinex","SOLUSD",1673646731418,34.28,18.18,18.142,21.40775226]
["bitfinex","SOLUSD",1673646731641,29.9691928,18.17,18.141,114.0778]
["bitfinex","SOLUSD",1673646731849,20.0,18.179,18.142,20.0]
["bitfinex","SOLUSD",1673646732060,175.24801,18.178,18.143,20.0]
["bitfinex","SOLUSD",1673646732254,175.24801,18.177,18.143,20.0]
["bitfinex","SOLUSD",1673646732464,6.34801,18.176,18.143,20.0]
["bitfinex","SOLUSD",1673646732679,20.0,18.175,18.144,21.40775226]
["bitfinex","SOLUSD",1673646732884,6.34801,18.174,18.146,20.0]
["bitfinex","SOLUSD",1673646733091,188.9,18.173,18.147,20.0]
["bitfinex","SOLUSD",1673646733304,56.3172028,18.173,18.147,20.0]
["bitfinex","SOLUSD",1673646733516,29.9691928,18.172,18.147,20.0]
["bitfinex","SOLUSD",1673646733827,6.34801,18.173,18.15,34.37]
["bitfinex","SOLUSD",1673646734052,168.9,18.189,18.15,34.37]
["bitfinex","SOLUSD",1673646734251,26.34801,18.188,18.151,20.0]
["bitfinex","SOLUSD",1673646734460,5.84801,18.187,18.152,113.2452]
["bitfinex","SOLUSD",1673646734683,5.84801,18.187,18.153,20.0]
["bitfinex","SOLUSD",1673646735005,29.9691928,18.188,18.16,34.23]
["bitfinex","SOLUSD",1673646735212,29.9691928,18.188,18.161,20.0]
["bitfinex","SOLUSD",1673646735622,29.9691928,18.188,18.161,41.40775226]
["bitfinex","SOLUSD",1673646735831,29.9691928,18.188,18.163,20.0]
["bitfinex","SOLUSD",1673646736039,29.9691928,18.188,18.164,132.4357]
["bitfinex","SOLUSD",1673646736265,54.93,18.195,18.164,132.4357]
["bitfinex","SOLUSD",1673646736468,84.8991928,18.194,18.165,20.0]
["bitfinex","SOLUSD",1673646736675,26.34801,18.193,18.166,20.0]
["bitfinex","SOLUSD",1673646736884,6.34801,18.192,18.166,20.0]
["bitfinex","SOLUSD",1673646737518,29.9691928,18.191,18.166,20.0]
["bitfinex","SOLUSD",1673646737733,6.34801,18.192,18.164,112.4357]
["bitfinex","SOLUSD",1673646737734,6.34801,18.192,18.167,21.40775226]
["bitfinex","SOLUSD",1673646737938,27.26471438,18.207,18.17,34.37]
["bitfinex","SOLUSD",1673646737939,54.93,18.206,18.17,34.37]
["bitfinex","SOLUSD",1673646738155,54.93,18.206,18.171,20.0]
["bitfinex","SOLUSD",1673646738375,54.93,18.206,18.18,34.2]
["bitfinex","SOLUSD",1673646738699,54.93,18.206,18.181,131.2239]
["bitfinex","SOLUSD",1673646739006,54.93,18.219,18.182,45.54174963]
["bitfinex","SOLUSD",1673646739231,6.34801,18.218,18.184,4.39565654]
["bitfinex","SOLUSD",1673646739534,54.93,18.219,18.184,4.39565654]
["bitfinex","SOLUSD",1673646739753,54.93,18.216,18.185,41.40775226]
["bitfinex","SOLUSD",1673646739940,54.93,18.216,18.19,34.37]
["bitfinex","SOLUSD",1673646740150,54.93,18.216,18.191,4.39565654]
["bitfinex","SOLUSD",1673646740363,54.93,18.216,18.191,24.39565654]
["bitfinex","SOLUSD",1673646740677,90.90376112,18.244,18.191,27.62034688]
["bitfinex","SOLUSD",1673646740678,54.93,18.215,18.191,27.62034688]
["bitfinex","SOLUSD",1673646740896,54.93,18.213,18.191,4.39565654]
["bitfinex","SOLUSD",1673646741113,20.0,18.212,18.191,4.39565654]
["bitfinex","SOLUSD",1673646741429,20.0,18.212,18.19,6.34329]
["bitfinex","SOLUSD",1673646741620,20.0,18.212,18.186,4.39565654]
["bitfinex","SOLUSD",1673646741831,54.93,18.213,18.185,43.22469034]
["bitfinex","SOLUSD",1673646742040,54.93,18.213,18.188,1.60857012]
["bitfinex","SOLUSD",1673646742251,54.93,18.213,18.188,21.60857012]
["bitfinex","SOLUSD",1673646742664,54.93,18.213,18.191,2.55829603]
["bitfinex","SOLUSD",1673646743101,54.93,18.213,18.19,20.0]
["bitfinex","SOLUSD",1673646743302,54.93,18.213,18.191,20.0]
["bitfinex","SOLUSD",1673646743719,84.8991928,18.213,18.189,23.22469034]
["bitfinex","SOLUSD",1673646743933,84.8991928,18.213,18.16,253.4889]
["bitfinex","SOLUSD",1673646743934,34.37,18.21,18.18,115.2504]
["bitfinex","SOLUSD",1673646744137,17.0,18.209,18.183,6.34574]
["bitfinex","SOLUSD",1673646744462,29.9691928,18.209,18.183,29.57043034]
["bitfinex","SOLUSD",1673646744666,46.9691928,18.208,18.184,20.0]
["bitfinex","SOLUSD",1673646745313,17.0,18.208,18.184,26.34539]
["bitfinex","SOLUSD",1673646745518,54.93,18.216,18.184,26.34539]
["bitfinex","SOLUSD",1673646745735,29.9691928,18.211,18.186,20.0]
["bitfinex","SOLUSD",1673646746043,6.34801,18.21,18.187,23.22469034]
["bitfinex","SOLUSD",1673646746266,6.34801,18.21,18.188,20.0]
["bitfinex","SOLUSD",1673646746572,54.93,18.219,18.189,43.22469034]
["bitfinex","SOLUSD",1673646746788,6.34801,18.218,18.19,54.07]
["bitfinex","SOLUSD",1673646746978,6.34801,18.218,18.19,190.59299034]
["bitfinex","SOLUSD",1673646747187,6.34801,18.218,18.191,23.22469034]
["bitfinex","SOLUSD",1673646747403,6.34801,18.218,18.192,20.0]
["bitfinex","SOLUSD",1673646747609,6.34801,18.218,18.193,111.87]
["bitfinex","SOLUSD",1673646747944,5.84801,18.218,18.194,40.0]
["bitfinex","SOLUSD",1673646748147,34.37,18.22,18.194,40.0]
["bitfinex","SOLUSD",1673646748552,37.0,18.219,18.194,40.0]
["bitfinex","SOLUSD",1673646749194,20.0,18.219,18.194,40.0]
["bitfinex","SOLUSD",1673646749397,20.0,18.221,18.194,40.0]
["bitfinex","SOLUSD",1673646749601,20.0,18.22,18.194,20.0]
["bitfinex","SOLUSD",1673646749822,168.9,18.218,18.193,111.87]
["bitfinex","SOLUSD",1673646750028,20.0,18.217,18.193,111.87]
["bitfinex","SOLUSD",1673646750355,29.9691928,18.218,18.193,111.87]
["bitfinex","SOLUSD",1673646750561,198.8691928,18.216,18.193,111.87]
["bitfinex","SOLUSD",1673646750791,198.8691928,18.216,18.19,113.2983]
["bitfinex","SOLUSD",1673646750792,208.9,18.215,18.19,113.2983]
["bitfinex","SOLUSD",1673646751009,238.8691928,18.215,18.19,113.2983]
["bitfinex","SOLUSD",1673646751197,168.9,18.213,18.19,113.2983]
["bitfinex","SOLUSD",1673646751532,168.9,18.213,18.18,115.2504]
["bitfinex","SOLUSD",1673646751533,202.45,18.21,18.182,117.558]
["bitfinex","SOLUSD",1673646751744,49.9691928,18.212,18.182,117.558]
["bitfinex","SOLUSD",1673646751745,168.9,18.208,18.182,117.558]
["bitfinex","SOLUSD",1673646751937,34.37,18.2,18.182,117.558]
["bitfinex","SOLUSD",1673646752150,17.0,18.199,18.182,117.558]
["bitfinex","SOLUSD",1673646752352,205.9,18.199,18.171,20.0]
["bitfinex","SOLUSD",1673646752567,1.4277653,18.198,18.171,137.558]
["bitfinex","SOLUSD",1673646752782,168.9,18.197,18.171,117.558]
["bitfinex","SOLUSD",1673646752990,207.3277653,18.196,18.171,117.558]
["bitfinex","SOLUSD",1673646753204,34.05,18.19,18.171,117.558]
["bitfinex","SOLUSD",1673646753419,205.9,18.189,18.16,108.3643]
["bitfinex","SOLUSD",1673646753629,21.4277653,18.188,18.16,108.3643]
["bitfinex","SOLUSD",1673646753946,34.05,18.19,18.16,108.3643]
["bitfinex","SOLUSD",1673646754150,34.324007,18.193,18.165,23.22469034]
["bitfinex","SOLUSD",1673646754354,231.83744985,18.22,18.165,23.22469034]
["bitfinex","SOLUSD",1673646754355,34.31,18.21,18.165,23.22469034]
["bitfinex","SOLUSD",1673646754566,6.34801,18.209,18.17,34.37]
["bitfinex","SOLUSD",1673646754781,175.24801,18.209,18.171,20.0]
["bitfinex","SOLUSD",1673646754994,175.24801,18.209,18.172,6.34958]
["bitfinex","SOLUSD",1673646755209,168.9,18.209,18.173,40.0]
["bitfinex","SOLUSD",1673646755414,168.9,18.209,18.174,6.34888]
["bitfinex","SOLUSD",1673646755748,34.31,18.21,18.176,20.0]
["bitfinex","SOLUSD",1673646755932,203.21,18.21,18.177,6.34783]
["bitfinex","SOLUSD",1673646756146,34.31,18.21,18.178,20.0]
["bitfinex","SOLUSD",1673646756469,34.31,18.21,18.178,43.22469034]
["bitfinex","SOLUSD",1673646756680,34.31,18.21,18.179,43.22469034]
["bitfinex","SOLUSD",1673646756884,203.21,18.21,18.18,20.0]
["bitfinex","SOLUSD",1673646757095,203.21,18.21,18.18,137.0088]
["bitfinex","SOLUSD",1673646757298,34.31,18.21,18.18,137.0088]
["bitfinex","SOLUSD",1673646757508,34.31,18.21,18.182,20.0]
["bitfinex","SOLUSD",1673646757723,34.31,18.21,18.183,20.0]
["bitfinex","SOLUSD",1673646757939,34.31,18.21,18.183,43.22469034]
["bitfinex","SOLUSD",1673646758355,34.31,18.21,18.184,131.85809034]
["bitfinex","SOLUSD",1673646758558,168.9,18.215,18.185,40.0]
["bitfinex","SOLUSD",1673646758882,168.9,18.215,18.185,63.22469034]
["bitfinex","SOLUSD",1673646759205,29.9691928,18.216,18.186,23.22469034]
["bitfinex","SOLUSD",1673646759415,168.9,18.219,18.187,20.0]
["bitfinex","SOLUSD",1673646759607,168.9,18.219,18.188,20.0]
["bitfinex","SOLUSD",1673646759815,6.34801,18.218,18.186,23.22469034]
["bitfinex","SOLUSD",1673646760136,34.37,18.21,18.186,23.22469034]
["bitfinex","SOLUSD",1673646760545,168.9,18.215,18.187,20.0]
["bitfinex","SOLUSD",1673646760765,20.0,18.214,18.187,20.0]
["bitfinex","SOLUSD",1673646760978,188.9,18.214,18.187,43.22469034]
["bitfinex","SOLUSD",1673646761189,218.8691928,18.214,18.187,20.0]
["bitfinex","SOLUSD",1673646761409,168.9,18.212,18.187,20.0]
["bitfinex","SOLUSD",1673646761618,29.9691928,18.213,18.185,20.0]
["bitfinex","SOLUSD",1673646761838,20.0,18.212,18.184,108.6334]
["bitfinex","SOLUSD",1673646762031,29.9691928,18.211,18.184,108.6334]
["bitfinex","SOLUSD",1673646762364,168.9,18.209,18.184,108.6334]
["bitfinex","SOLUSD",1673646762557,34.37,18.21,18.184,108.6334]
["bitfinex","SOLUSD",1673646762558,26.34801,18.208,18.184,108.6334]
["bitfinex","SOLUSD",1673646762769,34.16,18.2,18.18,117.0088]
["bitfinex","SOLUSD",1673646762992,185.9,18.199,18.18,117.0088]
["bitfinex","SOLUSD",1673646763307,185.9,18.199,18.172,111.0455]
["bitfinex","SOLUSD",1673646763308,0.92568375,18.197,18.172,111.0455]
["bitfinex","SOLUSD",1673646763530,168.9,18.189,18.172,111.0455]
["bitfinex","SOLUSD",1673646763716,34.34,18.19,18.172,111.0455]
["bitfinex","SOLUSD",1673646763923,34.16,18.2,18.172,134.22427139]
["bitfinex","SOLUSD",1673646764131,34.07,18.22,18.172,134.22427139]
["bitfinex","SOLUSD",1673646764357,29.9691928,18.202,18.172,134.22427139]
["bitfinex","SOLUSD",1673646764573,34.37,18.21,18.174,20.0]
["bitfinex","SOLUSD",1673646764777,203.27,18.21,18.175,26.34853]
["bitfinex","SOLUSD",1673646764989,203.27,18.21,18.175,43.17877139]
["bitfinex","SOLUSD",1673646765206,168.9,18.208,18.175,20.0]
["bitfinex","SOLUSD",1673646765421,34.37,18.2,18.175,20.0]
["bitfinex","SOLUSD",1673646766571,6.34801,18.207,18.176,20.0]
["bitfinex","SOLUSD",1673646766769,34.37,18.21,18.177,26.34783]
["bitfinex","SOLUSD",1673646766976,34.37,18.21,18.179,20.0]
["bitfinex","SOLUSD",1673646767195,34.37,18.21,18.18,20.0]
["bitfinex","SOLUSD",1673646767396,29.9691928,18.214,18.182,20.0]
["bitfinex","SOLUSD",1673646767611,168.9,18.213,18.183,135.1741]
["bitfinex","SOLUSD",1673646768026,168.9,18.213,18.184,20.0]
["bitfinex","SOLUSD",1673646768242,168.9,18.213,18.185,20.0]
["bitfinex","SOLUSD",1673646768452,168.9,18.213,18.186,20.0]
["bitfinex","SOLUSD",1673646768659,198.8691928,18.214,18.187,20.0]
["bitfinex","SOLUSD",1673646768867,168.9,18.211,18.185,20.0]
["bitfinex","SOLUSD",1673646769298,168.9,18.209,18.185,20.0]
["bitfinex","SOLUSD",1673646769611,168.9,18.207,18.183,115.1741]
["bitfinex","SOLUSD",1673646770027,168.9,18.205,18.183,115.1741]
["bitfinex","SOLUSD",1673646770241,34.37,18.2,18.183,115.1741]
["bitfinex","SOLUSD",1673646770649,29.9691928,18.2,18.183,115.1741]
["bitfinex","SOLUSD",1673646770883,34.37,18.21,18.183,115.1741]
["bitfinex","SOLUSD",1673646771087,34.07,18.22,18.183,115.1741]
["bitfinex","SOLUSD",1673646771285,29.9691928,18.213,18.184,20.0]
["bitfinex","SOLUSD",1673646771493,34.07,18.22,18.185,20.0]
["bitfinex","SOLUSD",1673646771706,198.8691928,18.219,18.185,20.0]
["bitfinex","SOLUSD",1673646771914,34.07,18.22,18.186,22.32010457]
["bitfinex","SOLUSD",1673646772244,54.93,18.229,18.187,46.34434]
["bitfinex","SOLUSD",1673646772559,54.93,18.229,18.211,23.14109915]
["bitfinex","SOLUSD",1673646772746,54.93,18.229,18.212,20.0]
["bitfinex","SOLUSD",1673646772962,54.93,18.229,18.213,3.14109915]
["bitfinex","SOLUSD",1673646773182,54.93,18.235,18.213,3.14109915]
["bitfinex","SOLUSD",1673646773815,84.8991928,18.235,18.213,3.14109915]
["bitfinex","SOLUSD",1673646774448,84.8991928,18.235,18.213,23.14109915]
["bitfinex","SOLUSD",1673646774657,223.83,18.247,18.214,20.0]
["bitfinex","SOLUSD",1673646774975,54.93,18.239,18.214,20.0]
["bitfinex","SOLUSD",1673646775180,54.93,18.239,18.213,20.0]
["bitfinex","SOLUSD",1673646775396,64.3391928,18.24,18.213,40.0]
["bitfinex","SOLUSD",1673646775397,54.93,18.235,18.213,40.0]
["bitfinex","SOLUSD",1673646775807,54.93,18.233,18.213,20.0]
["bitfinex","SOLUSD",1673646776453,54.93,18.233,18.214,20.0]
["bitfinex","SOLUSD",1673646776658,30.43,18.233,18.214,20.0]
["bitfinex","SOLUSD",1673646777067,30.43,18.231,18.212,113.0204]
["bitfinex","SOLUSD",1673646777606,60.3991928,18.231,18.212,113.0204]
["bitfinex","SOLUSD",1673646777922,30.43,18.231,18.212,113.0204]
["bitfinex","SOLUSD",1673646778105,30.43,18.23,18.213,20.0]
["bitfinex","SOLUSD",1673646778758,30.43,18.23,18.214,20.0]
["bitfinex","SOLUSD",1673646779178,30.43,18.234,18.212,113.0204]
["bitfinex","SOLUSD",1673646779393,30.43,18.228,18.212,113.0204]
["bitfinex","SOLUSD",1673646780545,30.43,18.239,18.213,20.0]
["bitfinex","SOLUSD",1673646781070,60.3991928,18.239,18.213,20.0]
["bitfinex","SOLUSD",1673646781284,60.3991928,18.239,18.215,20.0]
["bitfinex","SOLUSD",1673646781511,60.3991928,18.239,18.211,20.0]
["bitfinex","SOLUSD",1673646781512,30.43,18.229,18.2,109.1098]
["bitfinex","SOLUSD",1673646781811,30.43,18.229,18.203,115.202]
["bitfinex","SOLUSD",1673646782014,30.43,18.227,18.204,20.0]
["bitfinex","SOLUSD",1673646782435,30.43,18.225,18.204,20.0]
["bitfinex","SOLUSD",1673646782632,29.9691928,18.226,18.192,20.0]
["bitfinex","SOLUSD",1673646782633,203.24,18.22,18.192,20.0]
["bitfinex","SOLUSD",1673646782848,168.9,18.218,18.192,20.0]
["bitfinex","SOLUSD",1673646783273,218.8691928,18.217,18.192,20.0]
["bitfinex","SOLUSD",1673646783476,17.0,18.216,18.191,115.202]
["bitfinex","SOLUSD",1673646783674,1.08334957,18.214,18.191,115.202]
["bitfinex","SOLUSD",1673646783891,49.9691928,18.215,18.191,115.202]
["bitfinex","SOLUSD",1673646784103,34.34,18.22,18.192,168.9]
["bitfinex","SOLUSD",1673646784332,34.37,18.23,18.193,6.34225]
["bitfinex","SOLUSD",1673646784557,29.9691928,18.226,18.193,29.54073485]
["bitfinex","SOLUSD",1673646784758,54.93,18.225,18.194,20.0]
["bitfinex","SOLUSD",1673646785065,54.93,18.225,18.195,6.34155]
["bitfinex","SOLUSD",1673646785382,54.93,18.225,18.196,20.0]
["bitfinex","SOLUSD",1673646785598,54.93,18.225,18.197,6.34085]
["bitfinex","SOLUSD",1673646785789,84.8991928,18.228,18.198,20.0]
["bitfinex","SOLUSD",1673646786117,29.9691928,18.227,18.199,6.34016]
["bitfinex","SOLUSD",1673646786311,29.9691928,18.227,18.198,20.0]
["bitfinex","SOLUSD",1673646786312,54.93,18.222,18.194,20.0]
["bitfinex","SOLUSD",1673646786731,84.8991928,18.221,18.194,20.0]
["bitfinex","SOLUSD",1673646786945,54.93,18.221,18.194,20.0]
["bitfinex","SOLUSD",1673646787590,29.9691928,18.22,18.194,20.0]
["bitfinex","SOLUSD",1673646787902,54.93,18.225,18.194,20.0]
["bitfinex","SOLUSD",1673646788099,54.93,18.221,18.194,20.0]
["bitfinex","SOLUSD",1673646788335,51.31,18.22,18.192,20.0]
["bitfinex","SOLUSD",1673646788543,128.84464303,18.22,18.192,20.0]
["bitfinex","SOLUSD",1673646788771,77.53464303,18.219,18.192,20.0]
["bitfinex","SOLUSD",1673646789166,29.9691928,18.218,18.192,20.0]
["bitfinex","SOLUSD",1673646789372,198.8691928,18.218,18.192,20.0]
["bitfinex","SOLUSD",1673646789593,198.8691928,18.218,18.19,113.5091]
["bitfinex","SOLUSD",1673646789803,29.9691928,18.217,18.192,20.0]
["bitfinex","SOLUSD",1673646790130,54.93,18.221,18.192,20.0]
["bitfinex","SOLUSD",1673646790327,84.8991928,18.221,18.193,20.0]
["bitfinex","SOLUSD",1673646790541,84.8991928,18.221,18.194,20.0]
["bitfinex","SOLUSD",1673646790866,253.7991928,18.221,18.195,20.0]
["bitfinex","SOLUSD",1673646791180,20.0,18.22,18.194,20.0]
["bitfinex","SOLUSD",1673646791389,172.37,18.2,18.17,116.9428]
["bitfinex","SOLUSD",1673646791618,1.4277653,18.199,18.172,116.5448]
["bitfinex","SOLUSD",1673646791802,1.4277653,18.199,18.173,20.0]
["bitfinex","SOLUSD",1673646792019,48.3969581,18.199,18.173,20.0]
["bitfinex","SOLUSD",1673646792212,29.9691928,18.198,18.173,20.0]
["bitfinex","SOLUSD",1673646792425,29.9691928,18.198,18.172,116.5448]
["bitfinex","SOLUSD",1673646792426,1.4277653,18.189,18.172,116.5448]
["bitfinex","SOLUSD",1673646792647,1.4277653,18.189,18.17,116.9428]
["bitfinex","SOLUSD",1673646792846,1.4277653,18.187,18.16,110.257]
["bitfinex","SOLUSD",1673646793061,1.4277653,18.187,18.161,109.5553]
["bitfinex","SOLUSD",1673646793260,34.37,18.19,18.162,20.0]
["bitfinex","SOLUSD",1673646793476,0.61020173,18.189,18.162,20.0]
["bitfinex","SOLUSD",1673646793801,34.56,18.2,18.162,20.0]
["bitfinex","SOLUSD",1673646794330,27.4691928,18.199,18.162,20.0]
["bitfinex","SOLUSD",1673646794962,47.56545023,18.203,18.17,34.37]
["bitfinex","SOLUSD",1673646795155,54.29,18.22,18.181,20.0]
["bitfinex","SOLUSD",1673646795156,34.29,18.22,18.181,20.0]
["bitfinex","SOLUSD",1673646795476,64.2591928,18.22,18.182,6.34609]
["bitfinex","SOLUSD",1673646795688,64.2591928,18.22,18.183,20.0]
["bitfinex","SOLUSD",1673646795897,64.2591928,18.22,18.183,48.90930033]
["bitfinex","SOLUSD",1673646796116,64.2591928,18.22,18.185,20.0]
["bitfinex","SOLUSD",1673646796433,64.2591928,18.22,18.186,160.42605033]
["bitfinex","SOLUSD",1673646796629,29.9691928,18.22,18.187,6.34434]
["bitfinex","SOLUSD",1673646796846,29.9691928,18.22,18.188,20.0]
["bitfinex","SOLUSD",1673646797050,29.9691928,18.22,18.188,42.71503593]
["bitfinex","SOLUSD",1673646797271,223.83,18.226,18.189,42.71503593]
["bitfinex","SOLUSD",1673646797478,218.8691928,18.225,18.19,20.0]
["bitfinex","SOLUSD",1673646797803,34.37,18.21,18.19,154.86517186]
["bitfinex","SOLUSD",1673646798112,20.0,18.209,18.19,109.4351]
["bitfinex","SOLUSD",1673646798337,49.9691928,18.209,18.19,109.4351]
["bitfinex","SOLUSD",1673646798636,29.9691928,18.208,18.19,109.4351]
["bitfinex","SOLUSD",1673646798851,17.0,18.207,18.186,111.5178]
["bitfinex","SOLUSD",1673646799060,20.0,18.205,18.18,109.09]
["bitfinex","SOLUSD",1673646799278,205.9,18.204,18.18,109.09]
["bitfinex","SOLUSD",1673646799483,242.2172028,18.204,18.18,109.09]
["bitfinex","SOLUSD",1673646799697,29.9691928,18.203,18.18,109.09]
["bitfinex","SOLUSD",1673646800005,203.27,18.2,18.174,115.5389]
["bitfinex","SOLUSD",1673646800197,34.37,18.19,18.174,115.5389]
["bitfinex","SOLUSD",1673646801038,34.37,18.19,18.171,20.0]
["bitfinex","SOLUSD",1673646801251,29.9691928,18.197,18.171,20.0]
["bitfinex","SOLUSD",1673646801480,29.9691928,18.192,18.17,109.09]
["bitfinex","SOLUSD",1673646801668,34.37,18.19,18.17,109.09]
["bitfinex","SOLUSD",1673646801878,34.37,18.19,18.171,20.0]
["bitfinex","SOLUSD",1673646802318,34.37,18.19,18.17,109.09]
["bitfinex","SOLUSD",1673646802504,47.56545023,18.194,18.17,109.09]
["bitfinex","SOLUSD",1673646802721,36.01078724,18.194,18.17,109.09]
["bitfinex","SOLUSD",1673646802940,29.9691928,18.197,18.171,20.0]
["bitfinex","SOLUSD",1673646803351,34.37,18.2,18.171,20.0]
["bitfinex","SOLUSD",1673646803352,29.9691928,18.193,18.171,20.0]
["bitfinex","SOLUSD",1673646803675,29.9691928,18.193,18.172,20.0]
["bitfinex","SOLUSD",1673646804305,34.37,18.2,18.172,20.0]
["bitfinex","SOLUSD",1673646804525,29.9691928,18.199,18.172,20.0]
["bitfinex","SOLUSD",1673646804727,46.5640461,18.202,18.172,20.0]
["bitfinex","SOLUSD",1673646804939,29.9691928,18.205,18.174,20.0]
["bitfinex","SOLUSD",1673646805252,34.37,18.21,18.175,20.0]
["bitfinex","SOLUSD",1673646805677,34.37,18.21,18.176,6.34818]
["bitfinex","SOLUSD",1673646805874,64.3391928,18.21,18.177,20.0]
["bitfinex","SOLUSD",1673646806087,64.3391928,18.21,18.178,20.0]
["bitfinex","SOLUSD",1673646806311,64.3391928,18.21,18.179,20.0]
["bitfinex","SOLUSD",1673646806525,34.37,18.2,18.177,20.0]
["bitfinex","SOLUSD",1673646806721,34.37,18.2,18.174,20.0]
["bitfinex","SOLUSD",1673646806931,29.9691928,18.199,18.17,109.09]
["bitfinex","SOLUSD",1673646807457,17.0,18.198,18.17,109.09]
["bitfinex","SOLUSD",1673646807790,46.5640461,18.197,18.17,109.09]
["bitfinex","SOLUSD",1673646807997,76.5332389,18.197,18.17,109.09]
["bitfinex","SOLUSD",1673646808203,46.9691928,18.196,18.17,109.09]
["bitfinex","SOLUSD",1673646808424,34.37,18.19,18.17,109.09]
["bitfinex","SOLUSD",1673646808922,64.3391928,18.19,18.17,109.09]
["bitfinex","SOLUSD",1673646809993,29.9691928,18.189,18.17,109.09]
["bitfinex","SOLUSD",1673646810203,17.0,18.188,18.17,109.09]
["bitfinex","SOLUSD",1673646810616,29.9691928,18.187,18.17,109.09]
["bitfinex","SOLUSD",1673646812203,46.5640461,18.192,18.17,109.09]
["bitfinex","SOLUSD",1673646812395,29.9691928,18.193,18.17,109.09]
["bitfinex","SOLUSD",1673646812602,46.5640461,18.199,18.171,20.0]
["bitfinex","SOLUSD",1673646812818,34.37,18.2,18.172,20.0]
["bitfinex","SOLUSD",1673646813150,34.34,18.21,18.174,20.0]
["bitfinex","SOLUSD",1673646813346,29.9691928,18.204,18.175,20.0]
["bitfinex","SOLUSD",1673646813986,29.9691928,18.204,18.176,20.0]
["bitfinex","SOLUSD",1673646814185,29.9691928,18.204,18.177,20.0]
["bitfinex","SOLUSD",1673646814624,203.24,18.21,18.177,20.0]
["bitfinex","SOLUSD",1673646814830,29.9691928,18.209,18.177,20.0]
["bitfinex","SOLUSD",1673646815145,29.9691928,18.209,18.178,20.0]
["bitfinex","SOLUSD",1673646815353,17.0,18.208,18.178,20.0]
["bitfinex","SOLUSD",1673646815542,198.8691928,18.209,18.178,20.0]
["bitfinex","SOLUSD",1673646815543,34.67,18.22,18.178,20.0]
["bitfinex","SOLUSD",1673646815752,34.67,18.22,18.18,34.28]
["bitfinex","SOLUSD",1673646815967,64.6391928,18.22,18.182,3.08837618]
["bitfinex","SOLUSD",1673646816194,34.67,18.22,18.183,6.34574]
["bitfinex","SOLUSD",1673646816506,90.90376112,18.235,18.184,286.10736223]
["bitfinex","SOLUSD",1673646816507,54.93,18.223,18.184,286.10736223]
["bitfinex","SOLUSD",1673646816824,168.9,18.234,18.191,20.0]
["bitfinex","SOLUSD",1673646816825,54.93,18.221,18.191,20.0]
["bitfinex","SOLUSD",1673646817023,54.93,18.221,18.192,3.21936223]
["bitfinex","SOLUSD",1673646817235,84.8991928,18.221,18.193,20.0]
["bitfinex","SOLUSD",1673646817433,84.8991928,18.221,18.194,20.0]
["bitfinex","SOLUSD",1673646817970,29.9691928,18.22,18.194,20.0]
["bitfinex","SOLUSD",1673646818177,29.9691928,18.22,18.196,20.0]
["bitfinex","SOLUSD",1673646818815,54.93,18.229,18.197,20.0]
["bitfinex","SOLUSD",1673646819023,54.93,18.224,18.196,20.0]
["bitfinex","SOLUSD",1673646819242,54.93,18.224,18.195,111.2496]
["bitfinex","SOLUSD",1673646819436,20.0,18.228,18.196,20.0]
["bitfinex","SOLUSD",1673646819437,54.93,18.222,18.196,20.0]
["bitfinex","SOLUSD",1673646819859,20.0,18.22,18.195,111.2496]
["bitfinex","SOLUSD",1673646820072,37.0,18.219,18.195,111.2496]
["bitfinex","SOLUSD",1673646820286,29.9691928,18.219,18.195,111.2496]
["bitfinex","SOLUSD",1673646820491,54.93,18.221,18.196,6.3412]
["bitfinex","SOLUSD",1673646820709,54.93,18.221,18.197,20.0]
["bitfinex","SOLUSD",1673646820907,54.93,18.223,18.197,20.0]
["bitfinex","SOLUSD",1673646821117,54.93,18.223,18.198,6.34051]
["bitfinex","SOLUSD",1673646821331,54.93,18.223,18.199,20.0]
["bitfinex","SOLUSD",1673646821558,54.93,18.223,18.2,20.0]
["bitfinex","SOLUSD",1673646821869,54.93,18.226,18.202,20.0]
["bitfinex","SOLUSD",1673646822300,54.93,18.226,18.203,20.0]
["bitfinex","SOLUSD",1673646822483,54.93,18.226,18.204,20.0]
["bitfinex","SOLUSD",1673646822694,54.93,18.226,18.205,26.33807]
["bitfinex","SOLUSD",1673646822930,54.93,18.239,18.207,20.0]
["bitfinex","SOLUSD",1673646823112,54.93,18.233,18.207,20.0]
["bitfinex","SOLUSD",1673646823544,54.93,18.231,18.207,20.0]
["bitfinex","SOLUSD",1673646823959,54.93,18.229,18.207,20.0]
["bitfinex","SOLUSD",1673646824171,54.93,18.229,18.206,119.894]
["bitfinex","SOLUSD",1673646824492,54.93,18.227,18.207,20.0]
["bitfinex","SOLUSD",1673646824817,84.8991928,18.227,18.207,20.0]
["bitfinex","SOLUSD",1673646825025,54.93,18.227,18.207,20.0]
["bitfinex","SOLUSD",1673646825222,54.93,18.227,18.207,40.0]
["bitfinex","SOLUSD",1673646825553,54.93,18.226,18.207,40.0]
["bitfinex","SOLUSD",1673646825859,54.93,18.226,18.208,20.0]
["bitfinex","SOLUSD",1673646826058,265.814977,18.25,18.21,34.37]
["bitfinex","SOLUSD",1673646826277,54.93,18.249,18.211,26.33598]
["bitfinex","SOLUSD",1673646826479,54.93,18.249,18.213,1.6608634]
["bitfinex","SOLUSD",1673646826681,54.93,18.249,18.216,20.0]
["bitfinex","SOLUSD",1673646826896,54.93,18.249,18.218,2.75871968]
["bitfinex","SOLUSD",1673646827107,54.93,18.249,18.221,2.75871968]
["bitfinex","SOLUSD",1673646827322,84.8991928,18.249,18.221,2.75871968]
["bitfinex","SOLUSD",1673646827526,175.24801,18.248,18.22,116.4195]
["bitfinex","SOLUSD",1673646827750,61.27801,18.247,18.221,20.0]
["bitfinex","SOLUSD",1673646827952,61.27801,18.247,18.223,1.59814863]
["bitfinex","SOLUSD",1673646827953,54.93,18.247,18.223,1.59814863]
["bitfinex","SOLUSD",1673646828164,84.8991928,18.247,18.223,21.59814863]
["bitfinex","SOLUSD",1673646828376,54.93,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673646828583,54.93,18.247,18.224,2.2210416]
["bitfinex","SOLUSD",1673646828804,54.93,18.246,18.224,20.0]
["bitfinex","SOLUSD",1673646829231,54.93,18.246,18.225,6.33111]
["bitfinex","SOLUSD",1673646829432,54.93,18.246,18.226,20.0]
["bitfinex","SOLUSD",1673646829684,54.93,18.245,18.227,26.33042]
["bitfinex","SOLUSD",1673646829845,54.93,18.245,18.228,26.33007]
["bitfinex","SOLUSD",1673646830058,231.444977,18.25,18.23,36.02915165]
["bitfinex","SOLUSD",1673646830266,231.444977,18.25,18.232,3.23251721]
["bitfinex","SOLUSD",1673646830682,231.444977,18.25,18.233,20.0]
["bitfinex","SOLUSD",1673646830888,231.444977,18.25,18.235,3.23251721]
["bitfinex","SOLUSD",1673646831113,231.444977,18.25,18.235,23.23251721]
["bitfinex","SOLUSD",1673646831319,231.444977,18.25,18.237,3.23251721]
["bitfinex","SOLUSD",1673646831531,231.444977,18.25,18.239,3.23251721]
["bitfinex","SOLUSD",1673646831754,231.444977,18.25,18.24,20.0]
["bitfinex","SOLUSD",1673646831961,231.444977,18.25,18.242,3.23251721]
["bitfinex","SOLUSD",1673646832160,0.009579,18.259,18.242,3.23251721]
["bitfinex","SOLUSD",1673646832366,0.00926486,18.275,18.251,48.88325494]
["bitfinex","SOLUSD",1673646832575,0.00926486,18.275,18.253,4.39565654]
["bitfinex","SOLUSD",1673646832896,0.00926486,18.275,18.254,20.0]
["bitfinex","SOLUSD",1673646833106,34.54,18.3,18.256,20.0]
["bitfinex","SOLUSD",1673646833311,54.93,18.299,18.26,34.23]
["bitfinex","SOLUSD",1673646833535,54.93,18.299,18.261,30.71428654]
["bitfinex","SOLUSD",1673646833755,54.93,18.299,18.263,20.0]
["bitfinex","SOLUSD",1673646834076,76.799781,18.299,18.264,10.71324654]
["bitfinex","SOLUSD",1673646834268,76.799781,18.299,18.27,34.37]
["bitfinex","SOLUSD",1673646834478,76.799781,18.299,18.28,34.37]
["bitfinex","SOLUSD",1673646834710,0.009781,18.299,18.282,20.0]
["bitfinex","SOLUSD",1673646834902,0.009781,18.299,18.283,30.70668654]
["bitfinex","SOLUSD",1673646835234,0.009781,18.299,18.284,29.74110741]
["bitfinex","SOLUSD",1673646835443,0.009781,18.299,18.285,10.70599654]
["bitfinex","SOLUSD",1673646835660,0.009781,18.299,18.286,6.30999]
["bitfinex","SOLUSD",1673646835848,0.009781,18.299,18.287,4.39565654]
["bitfinex","SOLUSD",1673646836057,0.009781,18.299,18.283,4.39565654]
["bitfinex","SOLUSD",1673646836269,0.009781,18.299,18.282,20.0]
["bitfinex","SOLUSD",1673646836483,0.009781,18.299,18.271,132.1659]
["bitfinex","SOLUSD",1673646836694,34.31,18.29,18.272,4.39565654]
["bitfinex","SOLUSD",1673646836915,0.009781,18.299,18.273,6.31448]
["bitfinex","SOLUSD",1673646837315,37.009781,18.299,18.273,6.31448]
["bitfinex","SOLUSD",1673646837858,34.37,18.29,18.273,6.31448]
["bitfinex","SOLUSD",1673646838051,34.37,18.29,18.262,20.0]
["bitfinex","SOLUSD",1673646838267,34.37,18.29,18.264,6.31759]
["bitfinex","SOLUSD",1673646838483,34.37,18.29,18.265,20.0]
["bitfinex","SOLUSD",1673646838695,34.37,18.29,18.266,6.3169]
["bitfinex","SOLUSD",1673646839836,34.37,18.29,18.267,23.43042741]
["bitfinex","SOLUSD",1673646840052,0.009781,18.299,18.267,23.43042741]
["bitfinex","SOLUSD",1673646840272,0.009781,18.299,18.268,8.96123113]
["bitfinex","SOLUSD",1673646840488,0.009781,18.299,18.27,34.26]
["bitfinex","SOLUSD",1673646840681,0.009781,18.299,18.272,20.0]
["bitfinex","SOLUSD",1673646841011,0.009781,18.299,18.274,20.0]
["bitfinex","SOLUSD",1673646841201,0.009781,18.299,18.29,34.37]
["bitfinex","SOLUSD",1673646841543,67.98019446,18.317,18.291,72.27389274]
["bitfinex","SOLUSD",1673646841852,0.00019446,18.317,18.3,34.37]
["bitfinex","SOLUSD",1673646842045,34.37,18.35,18.317,44.96398363]
["bitfinex","SOLUSD",1673646842254,34.37,18.35,18.319,4.39565654]
["bitfinex","SOLUSD",1673646842474,21.816484,18.349,18.32,6.29828]
["bitfinex","SOLUSD",1673646842686,21.816484,18.349,18.321,44.39565654]
["bitfinex","SOLUSD",1673646842901,21.816484,18.349,18.323,4.39565654]
["bitfinex","SOLUSD",1673646843112,21.816484,18.349,18.321,40.0]
["bitfinex","SOLUSD",1673646843113,21.816484,18.349,18.325,4.39565654]
["bitfinex","SOLUSD",1673646843323,0.0092729,18.342,18.327,4.39565654]
["bitfinex","SOLUSD",1673646843536,0.0092729,18.342,18.328,6.29553]
["bitfinex","SOLUSD",1673646843745,0.0092729,18.342,18.312,4.39565654]
["bitfinex","SOLUSD",1673646844066,0.0092729,18.342,18.314,20.0]
["bitfinex","SOLUSD",1673646844256,0.0092729,18.342,18.32,34.37]
["bitfinex","SOLUSD",1673646844467,0.0092729,18.342,18.321,10.69359654]
["bitfinex","SOLUSD",1673646844710,0.0092729,18.342,18.322,26.29759]
["bitfinex","SOLUSD",1673646844882,0.0092729,18.342,18.323,10.69290654]
["bitfinex","SOLUSD",1673646845212,0.0092729,18.342,18.322,20.0]
["bitfinex","SOLUSD",1673646845213,0.0092729,18.342,18.325,4.39565654]
["bitfinex","SOLUSD",1673646845425,0.0092729,18.342,18.327,4.39565654]
["bitfinex","SOLUSD",1673646845615,0.0092729,18.342,18.329,4.39565654]
["bitfinex","SOLUSD",1673646845825,0.0092729,18.342,18.331,4.39565654]
["bitfinex","SOLUSD",1673646846258,0.0092729,18.342,18.327,24.39565654]
["bitfinex","SOLUSD",1673646846582,0.0092729,18.342,18.327,20.0]
["bitfinex","SOLUSD",1673646846893,0.0092729,18.342,18.31,119.503]
["bitfinex","SOLUSD",1673646846894,34.37,18.34,18.31,119.503]
["bitfinex","SOLUSD",1673646847082,34.37,18.34,18.314,6.30035]
["bitfinex","SOLUSD",1673646847518,20.0,18.338,18.311,365.25850331]
["bitfinex","SOLUSD",1673646847724,20.0,18.337,18.311,365.25850331]
["bitfinex","SOLUSD",1673646847928,34.37,18.33,18.311,365.25850331]
["bitfinex","SOLUSD",1673646848145,37.0,18.337,18.311,365.25850331]
["bitfinex","SOLUSD",1673646848455,29.9691928,18.336,18.311,365.25850331]
["bitfinex","SOLUSD",1673646848664,17.0,18.337,18.312,20.0]
["bitfinex","SOLUSD",1673646848890,29.9691928,18.336,18.311,371.55988331]
["bitfinex","SOLUSD",1673646849103,17.0,18.335,18.311,365.25850331]
["bitfinex","SOLUSD",1673646849295,34.34,18.33,18.302,20.0]
["bitfinex","SOLUSD",1673646849512,17.0,18.329,18.302,20.0]
["bitfinex","SOLUSD",1673646849838,34.34,18.33,18.302,20.0]
["bitfinex","SOLUSD",1673646850060,34.37,18.34,18.303,29.73455741]
["bitfinex","SOLUSD",1673646850362,37.0,18.339,18.304,29.73421741]
["bitfinex","SOLUSD",1673646850550,64.3391928,18.34,18.305,26.30344]
["bitfinex","SOLUSD",1673646850762,34.05,18.35,18.306,6.3031]
["bitfinex","SOLUSD",1673646850980,29.9691928,18.346,18.306,142.41242741]
["bitfinex","SOLUSD",1673646851190,29.9784657,18.342,18.307,20.0]
["bitfinex","SOLUSD",1673646851419,29.9784657,18.342,18.308,6.30241]
["bitfinex","SOLUSD",1673646851420,34.05,18.34,18.308,6.30241]
["bitfinex","SOLUSD",1673646851831,59.9383856,18.339,18.308,6.30241]
["bitfinex","SOLUSD",1673646852043,29.9691928,18.339,18.309,23.43042741]
["bitfinex","SOLUSD",1673646852251,20.0,18.338,18.308,6.30241]
["bitfinex","SOLUSD",1673646852464,20.0,18.337,18.307,20.0]
["bitfinex","SOLUSD",1673646852675,29.9691928,18.337,18.307,21.30275]
["bitfinex","SOLUSD",1673646852880,29.9691928,18.336,18.308,6.30241]
["bitfinex","SOLUSD",1673646853099,0.0092729,18.342,18.309,20.0]
["bitfinex","SOLUSD",1673646853306,0.0092729,18.342,18.31,6.30172]
["bitfinex","SOLUSD",1673646853520,29.9691928,18.339,18.31,6.30172]
["bitfinex","SOLUSD",1673646853725,20.0,18.338,18.31,6.30172]
["bitfinex","SOLUSD",1673646854141,29.9691928,18.337,18.31,6.30172]
["bitfinex","SOLUSD",1673646854369,29.9691928,18.337,18.311,20.0]
["bitfinex","SOLUSD",1673646854684,0.0092729,18.342,18.312,20.0]
["bitfinex","SOLUSD",1673646854890,203.27,18.34,18.305,20.0]
["bitfinex","SOLUSD",1673646855104,34.37,18.34,18.302,20.0]
["bitfinex","SOLUSD",1673646855295,29.9691928,18.339,18.303,6.30413]
["bitfinex","SOLUSD",1673646855507,29.9691928,18.339,18.303,29.73455741]
["bitfinex","SOLUSD",1673646855730,29.9691928,18.339,18.304,23.43042741]
["bitfinex","SOLUSD",1673646856076,29.9691928,18.339,18.305,6.30344]
["bitfinex","SOLUSD",1673646856366,21.816484,18.349,18.311,2.96702541]
["bitfinex","SOLUSD",1673646856562,29.9691928,18.343,18.312,24.48674996]
["bitfinex","SOLUSD",1673646856772,29.9691928,18.343,18.313,26.30069]
["bitfinex","SOLUSD",1673646856996,29.9691928,18.343,18.314,6.30035]
["bitfinex","SOLUSD",1673646857201,34.37,18.35,18.315,20.0]
["bitfinex","SOLUSD",1673646857521,34.37,18.35,18.316,26.29966]
["bitfinex","SOLUSD",1673646857712,34.37,18.35,18.317,26.29931]
["bitfinex","SOLUSD",1673646857921,29.9691928,18.349,18.318,6.29897]
["bitfinex","SOLUSD",1673646858138,21.814584,18.355,18.319,20.0]
["bitfinex","SOLUSD",1673646858345,51.7837768,18.355,18.32,6.29828]
["bitfinex","SOLUSD",1673646858563,51.7837768,18.355,18.321,20.0]
["bitfinex","SOLUSD",1673646858775,21.814584,18.355,18.322,26.29759]
["bitfinex","SOLUSD",1673646858992,21.814584,18.355,18.323,6.29725]
["bitfinex","SOLUSD",1673646859194,29.9691928,18.354,18.324,40.0]
["bitfinex","SOLUSD",1673646859408,21.814584,18.355,18.325,6.29656]
["bitfinex","SOLUSD",1673646859830,29.9691928,18.354,18.327,20.0]
["bitfinex","SOLUSD",1673646860040,34.37,18.35,18.327,194.7490868]
["bitfinex","SOLUSD",1673646860352,29.9691928,18.349,18.328,20.0]
["bitfinex","SOLUSD",1673646860568,29.9691928,18.349,18.327,194.7490868]
["bitfinex","SOLUSD",1673646860768,17.0,18.348,18.327,194.7490868]
["bitfinex","SOLUSD",1673646860992,29.9691928,18.349,18.327,194.7490868]
["bitfinex","SOLUSD",1673646861198,29.9691928,18.347,18.327,194.7490868]
["bitfinex","SOLUSD",1673646861404,17.0,18.346,18.327,189.7490868]
["bitfinex","SOLUSD",1673646861834,29.9691928,18.345,18.327,189.7490868]
["bitfinex","SOLUSD",1673646862030,95.32822256,18.346,18.327,189.7490868]
["bitfinex","SOLUSD",1673646862243,17.0,18.345,18.327,189.7490868]
["bitfinex","SOLUSD",1673646862557,29.9691928,18.344,18.327,189.7490868]
["bitfinex","SOLUSD",1673646862767,65.35902976,18.346,18.327,189.7490868]
["bitfinex","SOLUSD",1673646863190,29.9691928,18.345,18.327,189.7490868]
["bitfinex","SOLUSD",1673646863556,37.0,18.344,18.327,189.7490868]
["bitfinex","SOLUSD",1673646863869,3.23233957,18.338,18.327,189.7490868]
["bitfinex","SOLUSD",1673646864056,252.58212883,18.338,18.327,189.7490868]
["bitfinex","SOLUSD",1673646864267,4.10188166,18.336,18.327,2.3551868]
["bitfinex","SOLUSD",1673646864474,4.10188166,18.336,18.32,14.571808]
["bitfinex","SOLUSD",1673646864475,4.61348526,18.333,18.32,13.571808]
["bitfinex","SOLUSD",1673646864687,4.61348526,18.329,18.301,365.03910488]
["bitfinex","SOLUSD",1673646864909,4.61348526,18.327,18.301,365.03910488]
["bitfinex","SOLUSD",1673646865118,34.37,18.32,18.301,365.03910488]
["bitfinex","SOLUSD",1673646865339,20.0,18.318,18.283,20.0]
["bitfinex","SOLUSD",1673646865548,17.0,18.317,18.283,20.0]
["bitfinex","SOLUSD",1673646865761,34.37,18.31,18.283,20.0]
["bitfinex","SOLUSD",1673646865954,17.0,18.309,18.283,20.0]
["bitfinex","SOLUSD",1673646866390,85.61873352,18.31,18.283,20.0]
["bitfinex","SOLUSD",1673646866707,81.21792632,18.308,18.283,20.0]
["bitfinex","SOLUSD",1673646867016,29.9691928,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673646867424,81.21792632,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673646867858,59.9383856,18.306,18.283,20.0]
["bitfinex","SOLUSD",1673646868052,51.24873352,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673646868260,63.44978926,18.308,18.295,20.0]
["bitfinex","SOLUSD",1673646869223,63.44978926,18.308,18.296,20.0]
["bitfinex","SOLUSD",1673646870169,63.44978926,18.308,18.297,20.0]
["bitfinex","SOLUSD",1673646870385,63.44978926,18.308,18.295,20.0]
["bitfinex","SOLUSD",1673646871226,63.44978926,18.308,18.296,26.30654]
["bitfinex","SOLUSD",1673646871425,63.44978926,18.308,18.284,115.4242]
["bitfinex","SOLUSD",1673646872064,63.44978926,18.308,18.285,20.0]
["bitfinex","SOLUSD",1673646872993,260.3689463,18.308,18.295,20.0]
["bitfinex","SOLUSD",1673646873202,180.3689463,18.308,18.296,6.30654]
["bitfinex","SOLUSD",1673646873413,2.35729659,18.329,18.297,20.0]
["bitfinex","SOLUSD",1673646873638,233.81531097,18.344,18.297,20.0]
["bitfinex","SOLUSD",1673646873639,51.24873352,18.337,18.298,6.30585]
["bitfinex","SOLUSD",1673646873846,51.24873352,18.337,18.3,34.37]
["bitfinex","SOLUSD",1673646874054,51.24873352,18.337,18.301,6.30482]
["bitfinex","SOLUSD",1673646874274,20.0,18.336,18.303,20.0]
["bitfinex","SOLUSD",1673646874494,20.0,18.336,18.304,26.30379]
["bitfinex","SOLUSD",1673646874798,20.0,18.336,18.305,26.30344]
["bitfinex","SOLUSD",1673646874799,71.24873352,18.336,18.305,26.30344]
["bitfinex","SOLUSD",1673646875004,34.63,18.34,18.306,20.0]
["bitfinex","SOLUSD",1673646875213,34.63,18.34,18.308,20.0]
["bitfinex","SOLUSD",1673646875407,20.0,18.339,18.309,6.30207]
["bitfinex","SOLUSD",1673646875831,20.0,18.339,18.31,20.0]
["bitfinex","SOLUSD",1673646876058,168.9,18.338,18.31,20.0]
["bitfinex","SOLUSD",1673646876246,168.9,18.338,18.309,6.30207]
["bitfinex","SOLUSD",1673646876465,220.14873352,18.338,18.309,6.30207]
["bitfinex","SOLUSD",1673646876678,220.14873352,18.338,18.3,112.6295]
["bitfinex","SOLUSD",1673646876679,168.9,18.33,18.3,112.6295]
["bitfinex","SOLUSD",1673646876890,34.31,18.32,18.3,112.6295]
["bitfinex","SOLUSD",1673646877301,51.24873352,18.319,18.3,112.6295]
["bitfinex","SOLUSD",1673646877939,17.0,18.318,18.3,112.6295]
["bitfinex","SOLUSD",1673646878159,20.0,18.318,18.291,118.0786]
["bitfinex","SOLUSD",1673646878369,88.24873352,18.317,18.291,118.0786]
["bitfinex","SOLUSD",1673646878587,88.24873352,18.317,18.29,117.6833]
["bitfinex","SOLUSD",1673646878797,51.24873352,18.316,18.29,117.6833]
["bitfinex","SOLUSD",1673646879007,17.0,18.315,18.29,117.6833]
["bitfinex","SOLUSD",1673646879199,34.34,18.31,18.29,117.6833]
["bitfinex","SOLUSD",1673646879623,51.24873352,18.309,18.29,117.6833]
["bitfinex","SOLUSD",1673646880375,51.24873352,18.309,18.291,20.0]
["bitfinex","SOLUSD",1673646880557,51.24873352,18.309,18.295,20.0]
["bitfinex","SOLUSD",1673646880978,34.31,18.32,18.296,6.30654]
["bitfinex","SOLUSD",1673646881189,34.31,18.32,18.297,20.0]
["bitfinex","SOLUSD",1673646881399,49.51540019,18.319,18.295,20.0]
["bitfinex","SOLUSD",1673646881727,29.9691928,18.318,18.296,20.0]
["bitfinex","SOLUSD",1673646881946,20.0,18.317,18.295,40.0]
["bitfinex","SOLUSD",1673646882139,17.0,18.316,18.295,20.0]
["bitfinex","SOLUSD",1673646882784,17.0,18.316,18.28,115.763]
["bitfinex","SOLUSD",1673646882785,48.60939552,18.315,18.28,115.763]
["bitfinex","SOLUSD",1673646882990,34.37,18.31,18.284,20.0]
["bitfinex","SOLUSD",1673646883193,29.9691928,18.314,18.284,20.0]
["bitfinex","SOLUSD",1673646883411,20.0,18.313,18.284,20.0]
["bitfinex","SOLUSD",1673646883608,48.60939552,18.313,18.284,20.0]
["bitfinex","SOLUSD",1673646883820,29.9691928,18.321,18.292,23.43042741]
["bitfinex","SOLUSD",1673646884035,47.0856527,18.321,18.295,6.30689]
["bitfinex","SOLUSD",1673646884367,2.07389129,18.329,18.296,20.0]
["bitfinex","SOLUSD",1673646884571,20.0,18.324,18.296,20.0]
["bitfinex","SOLUSD",1673646884762,2.07389129,18.323,18.297,20.0]
["bitfinex","SOLUSD",1673646884973,32.04308409,18.323,18.297,20.0]
["bitfinex","SOLUSD",1673646885183,20.0,18.319,18.295,6.30689]
["bitfinex","SOLUSD",1673646885418,20.0,18.319,18.29,117.6833]
["bitfinex","SOLUSD",1673646885606,34.37,18.32,18.29,117.6833]
["bitfinex","SOLUSD",1673646885812,47.0856527,18.319,18.29,117.6833]
["bitfinex","SOLUSD",1673646886037,54.37,18.33,18.296,20.0]
["bitfinex","SOLUSD",1673646886246,29.9691928,18.325,18.296,26.30654]
["bitfinex","SOLUSD",1673646886466,2.44667949,18.324,18.296,26.30654]
["bitfinex","SOLUSD",1673646886678,69.53233219,18.324,18.296,26.30654]
["bitfinex","SOLUSD",1673646886894,47.0856527,18.323,18.296,26.30654]
["bitfinex","SOLUSD",1673646887212,2.44667949,18.322,18.297,20.0]
["bitfinex","SOLUSD",1673646887401,77.0548455,18.323,18.297,20.0]
["bitfinex","SOLUSD",1673646887611,47.0856527,18.321,18.298,6.30585]
["bitfinex","SOLUSD",1673646887829,20.0,18.339,18.298,121.70205]
["bitfinex","SOLUSD",1673646888046,34.03,18.36,18.298,121.70205]
["bitfinex","SOLUSD",1673646888047,112.71834512,18.355,18.31,34.37]
["bitfinex","SOLUSD",1673646888365,112.71834512,18.355,18.311,46.30138]
["bitfinex","SOLUSD",1673646888366,29.9691928,18.346,18.311,46.30138]
["bitfinex","SOLUSD",1673646888683,46.80658603,18.347,18.311,46.30138]
["bitfinex","SOLUSD",1673646888881,46.80658603,18.347,18.312,24.31228422]
["bitfinex","SOLUSD",1673646889091,34.31,18.35,18.311,26.30138]
["bitfinex","SOLUSD",1673646889092,29.9691928,18.346,18.311,26.30138]
["bitfinex","SOLUSD",1673646889407,20.0,18.345,18.313,20.0]
["bitfinex","SOLUSD",1673646889615,29.9691928,18.346,18.314,26.30035]
["bitfinex","SOLUSD",1673646889819,29.9691928,18.344,18.315,6.3]
["bitfinex","SOLUSD",1673646890061,34.31,18.34,18.315,6.3]
["bitfinex","SOLUSD",1673646890366,101.8991928,18.339,18.315,135.3329622]
["bitfinex","SOLUSD",1673646890577,203.27,18.33,18.315,135.3329622]
["bitfinex","SOLUSD",1673646890765,17.0,18.329,18.315,135.3329622]
["bitfinex","SOLUSD",1673646890981,75.05861412,18.338,18.315,135.3329622]
["bitfinex","SOLUSD",1673646891318,46.80658603,18.33,18.316,20.0]
["bitfinex","SOLUSD",1673646891520,34.31,18.34,18.316,20.0]
["bitfinex","SOLUSD",1673646891732,203.21,18.34,18.316,20.0]
["bitfinex","SOLUSD",1673646891942,20.0,18.339,18.315,135.3329622]
["bitfinex","SOLUSD",1673646892160,20.0,18.338,18.315,135.3329622]
["bitfinex","SOLUSD",1673646892463,168.9,18.336,18.315,135.3329622]
["bitfinex","SOLUSD",1673646892677,20.0,18.334,18.315,135.3329622]
["bitfinex","SOLUSD",1673646892873,34.37,18.33,18.315,135.3329622]
["bitfinex","SOLUSD",1673646893294,29.9691928,18.329,18.315,135.3329622]
["bitfinex","SOLUSD",1673646894025,20.0,18.326,18.315,135.3329622]
["bitfinex","SOLUSD",1673646894359,168.9,18.324,18.315,135.3329622]
["bitfinex","SOLUSD",1673646894553,168.9,18.324,18.29,117.6833]
["bitfinex","SOLUSD",1673646894554,168.9,18.322,18.29,117.6833]
["bitfinex","SOLUSD",1673646894866,4.27588292,18.315,18.304,24.79034936]
["bitfinex","SOLUSD",1673646895283,4.27588292,18.313,18.304,24.79034936]
["bitfinex","SOLUSD",1673646895703,4.27588292,18.31,18.304,24.79034936]
["bitfinex","SOLUSD",1673646895907,4.27588292,18.311,18.304,24.79034936]
["bitfinex","SOLUSD",1673646896130,4.27588292,18.308,18.304,24.79034936]
["bitfinex","SOLUSD",1673646896568,49.57991936,18.307,18.304,24.79034936]
["bitfinex","SOLUSD",1673646896787,4.27588292,18.306,18.304,24.79034936]
["bitfinex","SOLUSD",1673646897711,53.85580228,18.306,18.304,24.79034936]
["bitfinex","SOLUSD",1673646897921,83.82499508,18.306,18.304,24.79034936]
["bitfinex","SOLUSD",1673646898347,21.27588292,18.305,18.304,24.79034936]
["bitfinex","SOLUSD",1673646898558,24.79,18.304,18.28,114.1955]
["bitfinex","SOLUSD",1673646898770,4.40563354,18.302,18.271,119.046]
["bitfinex","SOLUSD",1673646898991,20.0,18.299,18.271,119.046]
["bitfinex","SOLUSD",1673646899181,34.05,18.29,18.271,119.046]
["bitfinex","SOLUSD",1673646899391,17.0,18.289,18.281,320.52840641]
["bitfinex","SOLUSD",1673646899606,24.61348526,18.288,18.281,320.52840641]
["bitfinex","SOLUSD",1673646899822,20.0,18.286,18.261,111.4332]
["bitfinex","SOLUSD",1673646900023,34.34,18.28,18.261,111.4332]
["bitfinex","SOLUSD",1673646900349,46.49038142,18.279,18.261,111.4332]
["bitfinex","SOLUSD",1673646900561,46.49038142,18.279,18.262,6.31829]
["bitfinex","SOLUSD",1673646900771,4.61348526,18.298,18.262,6.31829]
["bitfinex","SOLUSD",1673646900990,20.0,18.285,18.262,6.31829]
["bitfinex","SOLUSD",1673646901171,24.61348526,18.284,18.261,111.4332]
["bitfinex","SOLUSD",1673646901513,34.37,18.28,18.251,20.0]
["bitfinex","SOLUSD",1673646901714,34.37,18.28,18.252,111.4332]
["bitfinex","SOLUSD",1673646902034,4.61348526,18.282,18.252,111.4332]
["bitfinex","SOLUSD",1673646902035,4.61348526,18.282,18.254,26.32105]
["bitfinex","SOLUSD",1673646902245,4.61348526,18.282,18.261,20.0]
["bitfinex","SOLUSD",1673646902454,4.61348526,18.298,18.262,6.31829]
["bitfinex","SOLUSD",1673646902766,59.9383856,18.297,18.263,20.0]
["bitfinex","SOLUSD",1673646903086,22.21503448,18.296,18.264,6.31759]
["bitfinex","SOLUSD",1673646903278,34.37,18.29,18.265,20.0]
["bitfinex","SOLUSD",1673646903483,2.39187609,18.289,18.265,20.0]
["bitfinex","SOLUSD",1673646903711,32.36106889,18.289,18.265,20.0]
["bitfinex","SOLUSD",1673646903927,20.0,18.288,18.265,20.0]
["bitfinex","SOLUSD",1673646904115,2.39187609,18.287,18.26,110.7051]
["bitfinex","SOLUSD",1673646904334,32.36106889,18.287,18.26,110.7051]
["bitfinex","SOLUSD",1673646904861,29.9691928,18.286,18.26,110.7051]
["bitfinex","SOLUSD",1673646905076,34.31,18.28,18.26,110.7051]
["bitfinex","SOLUSD",1673646905266,20.0,18.279,18.26,110.7051]
["bitfinex","SOLUSD",1673646905481,17.0,18.278,18.26,110.7051]
["bitfinex","SOLUSD",1673646905694,46.9691928,18.278,18.26,110.7051]
["bitfinex","SOLUSD",1673646906033,29.9691928,18.278,18.26,110.7051]
["bitfinex","SOLUSD",1673646906215,34.31,18.28,18.26,110.7051]
["bitfinex","SOLUSD",1673646906429,34.05,18.29,18.26,110.7051]
["bitfinex","SOLUSD",1673646906637,20.0,18.288,18.26,110.7051]
["bitfinex","SOLUSD",1673646907057,29.9691928,18.287,18.26,110.7051]
["bitfinex","SOLUSD",1673646907297,20.0,18.286,18.261,6.31863]
["bitfinex","SOLUSD",1673646907605,20.0,18.286,18.26,110.7051]
["bitfinex","SOLUSD",1673646907606,29.9691928,18.285,18.26,110.7051]
["bitfinex","SOLUSD",1673646907820,20.0,18.284,18.26,110.7051]
["bitfinex","SOLUSD",1673646908023,20.0,18.283,18.26,110.7051]
["bitfinex","SOLUSD",1673646908231,20.0,18.282,18.26,110.7051]
["bitfinex","SOLUSD",1673646908437,49.9691928,18.282,18.26,110.7051]
["bitfinex","SOLUSD",1673646908648,29.9691928,18.281,18.26,110.7051]
["bitfinex","SOLUSD",1673646908976,20.0,18.281,18.26,110.7051]
["bitfinex","SOLUSD",1673646909369,34.05,18.29,18.26,110.7051]
["bitfinex","SOLUSD",1673646909582,20.0,18.312,18.26,110.7051]
["bitfinex","SOLUSD",1673646909583,34.54,18.3,18.261,26.31863]
["bitfinex","SOLUSD",1673646909791,29.9691928,18.288,18.262,20.0]
["bitfinex","SOLUSD",1673646910018,53.88536142,18.299,18.263,20.0]
["bitfinex","SOLUSD",1673646910337,29.9691928,18.297,18.265,20.0]
["bitfinex","SOLUSD",1673646910553,20.0,18.299,18.266,125.5419]
["bitfinex","SOLUSD",1673646910756,20.0,18.298,18.267,26.31656]
["bitfinex","SOLUSD",1673646910974,20.0,18.297,18.267,20.0]
["bitfinex","SOLUSD",1673646911187,49.9691928,18.297,18.267,20.0]
["bitfinex","SOLUSD",1673646911375,34.31,18.29,18.267,20.0]
["bitfinex","SOLUSD",1673646911586,20.0,18.299,18.268,20.0]
["bitfinex","SOLUSD",1673646911791,34.54,18.3,18.268,20.0]
["bitfinex","SOLUSD",1673646912012,29.9691928,18.299,18.269,26.31586]
["bitfinex","SOLUSD",1673646912227,20.0,18.313,18.27,6.31552]
["bitfinex","SOLUSD",1673646912551,34.37,18.3,18.272,20.0]
["bitfinex","SOLUSD",1673646912764,64.2791928,18.31,18.274,1.20993658]
["bitfinex","SOLUSD",1673646912972,29.9691928,18.305,18.275,6.31379]
["bitfinex","SOLUSD",1673646913163,34.31,18.31,18.276,21.20993658]
["bitfinex","SOLUSD",1673646913496,29.9691928,18.309,18.278,20.0]
["bitfinex","SOLUSD",1673646913707,29.9691928,18.309,18.279,140.47091]
["bitfinex","SOLUSD",1673646913899,29.9691928,18.309,18.28,26.31206]
["bitfinex","SOLUSD",1673646914104,198.8691928,18.309,18.28,6.31206]
["bitfinex","SOLUSD",1673646914318,34.37,18.3,18.28,6.31206]
["bitfinex","SOLUSD",1673646914630,43.54167503,18.311,18.28,6.31206]
["bitfinex","SOLUSD",1673646914847,34.37,18.33,18.29,34.07]
["bitfinex","SOLUSD",1673646915057,34.37,18.33,18.292,1.20993658]
["bitfinex","SOLUSD",1673646915270,29.9691928,18.329,18.294,1.20993658]
["bitfinex","SOLUSD",1673646915486,29.9691928,18.329,18.296,1.20993658]
["bitfinex","SOLUSD",1673646915699,29.9691928,18.329,18.299,1.20993658]
["bitfinex","SOLUSD",1673646916543,34.37,18.33,18.299,1.20993658]
["bitfinex","SOLUSD",1673646916727,168.9,18.339,18.3,6.30517]
["bitfinex","SOLUSD",1673646916941,29.9691928,18.333,18.302,1.20993658]
["bitfinex","SOLUSD",1673646917162,29.9691928,18.333,18.304,1.20993658]
["bitfinex","SOLUSD",1673646917366,29.9691928,18.333,18.305,6.30344]
["bitfinex","SOLUSD",1673646917794,29.9691928,18.333,18.307,20.0]
["bitfinex","SOLUSD",1673646918002,203.57,18.34,18.307,27.51268658]
["bitfinex","SOLUSD",1673646918210,29.9691928,18.338,18.308,138.6964]
["bitfinex","SOLUSD",1673646918414,29.9691928,18.338,18.309,20.0]
["bitfinex","SOLUSD",1673646918625,29.9691928,18.338,18.301,1.06682464]
["bitfinex","SOLUSD",1673646918626,168.9,18.337,18.301,1.06682464]
["bitfinex","SOLUSD",1673646918837,20.0,18.328,18.301,118.6964]
["bitfinex","SOLUSD",1673646919054,20.0,18.327,18.301,118.6964]
["bitfinex","SOLUSD",1673646919263,34.37,18.32,18.301,118.6964]
["bitfinex","SOLUSD",1673646919897,30.3511928,18.319,18.301,118.6964]
["bitfinex","SOLUSD",1673646920106,86.77342578,18.326,18.302,6.30448]
["bitfinex","SOLUSD",1673646920325,34.37,18.35,18.31,34.37]
["bitfinex","SOLUSD",1673646920637,34.37,18.35,18.311,27.51131658]
["bitfinex","SOLUSD",1673646920824,29.9691928,18.349,18.312,6.30103]
["bitfinex","SOLUSD",1673646921038,29.9691928,18.349,18.314,1.20993658]
["bitfinex","SOLUSD",1673646921249,29.9691928,18.349,18.314,7.51028658]
["bitfinex","SOLUSD",1673646921459,29.9691928,18.349,18.315,20.0]
["bitfinex","SOLUSD",1673646921674,20.0,18.347,18.316,20.0]
["bitfinex","SOLUSD",1673646922110,34.31,18.34,18.316,20.0]
["bitfinex","SOLUSD",1673646922513,29.9691928,18.339,18.316,20.0]
["bitfinex","SOLUSD",1673646922722,34.31,18.34,18.317,20.0]
["bitfinex","SOLUSD",1673646923782,34.31,18.34,18.315,114.6827]
["bitfinex","SOLUSD",1673646924008,37.0,18.339,18.315,114.6827]
["bitfinex","SOLUSD",1673646924411,37.0,18.339,18.31,113.3001]
["bitfinex","SOLUSD",1673646924412,29.9691928,18.338,18.31,113.3001]
["bitfinex","SOLUSD",1673646924630,29.9691928,18.338,18.3,108.6597]
["bitfinex","SOLUSD",1673646924631,212.24801,18.337,18.3,108.6597]
["bitfinex","SOLUSD",1673646924849,34.37,18.33,18.302,119.3419]
["bitfinex","SOLUSD",1673646925052,37.0,18.329,18.302,119.3419]
["bitfinex","SOLUSD",1673646925376,66.9691928,18.329,18.302,119.3419]
["bitfinex","SOLUSD",1673646925780,20.0,18.327,18.302,119.3419]
["bitfinex","SOLUSD",1673646925987,17.0,18.326,18.302,119.3419]
["bitfinex","SOLUSD",1673646926218,20.0,18.325,18.302,119.3419]
["bitfinex","SOLUSD",1673646926428,20.0,18.323,18.302,119.3419]
["bitfinex","SOLUSD",1673646926742,37.0,18.322,18.302,119.3419]
["bitfinex","SOLUSD",1673646927050,20.0,18.322,18.302,119.3419]
["bitfinex","SOLUSD",1673646927267,20.0,18.323,18.302,119.3419]
["bitfinex","SOLUSD",1673646927667,34.37,18.33,18.302,119.3419]
["bitfinex","SOLUSD",1673646927668,34.37,18.33,18.303,20.0]
["bitfinex","SOLUSD",1673646927869,29.9691928,18.326,18.303,20.0]
["bitfinex","SOLUSD",1673646928085,34.37,18.33,18.303,20.0]
["bitfinex","SOLUSD",1673646928296,203.27,18.33,18.302,119.3419]
["bitfinex","SOLUSD",1673646928524,34.37,18.33,18.302,119.3419]
["bitfinex","SOLUSD",1673646928719,34.37,18.33,18.303,20.0]
["bitfinex","SOLUSD",1673646929143,20.0,18.339,18.303,20.0]
["bitfinex","SOLUSD",1673646929365,34.31,18.34,18.304,20.0]
["bitfinex","SOLUSD",1673646929681,34.16,18.35,18.306,20.0]
["bitfinex","SOLUSD",1673646929873,34.16,18.35,18.31,34.2]
["bitfinex","SOLUSD",1673646930086,34.16,18.35,18.311,6.30138]
["bitfinex","SOLUSD",1673646930833,34.16,18.35,18.313,20.0]
["bitfinex","SOLUSD",1673646931030,34.16,18.35,18.314,116.04265]
["bitfinex","SOLUSD",1673646931235,34.16,18.35,18.315,26.3]
["bitfinex","SOLUSD",1673646931679,34.16,18.35,18.316,26.29966]
["bitfinex","SOLUSD",1673646931988,34.16,18.35,18.317,6.29931]
["bitfinex","SOLUSD",1673646932195,21.814584,18.355,18.32,34.2]
["bitfinex","SOLUSD",1673646932521,21.814584,18.355,18.33,34.37]
["bitfinex","SOLUSD",1673646932831,21.814584,18.355,18.331,46.2945]
["bitfinex","SOLUSD",1673646933025,34.37,18.37,18.332,6.29416]
["bitfinex","SOLUSD",1673646933237,34.38,18.38,18.333,20.0]
["bitfinex","SOLUSD",1673646933445,21.797199,18.378,18.34,34.23]
["bitfinex","SOLUSD",1673646933651,21.797199,18.378,18.35,34.37]
["bitfinex","SOLUSD",1673646934077,21.797199,18.378,18.351,26.28764]
["bitfinex","SOLUSD",1673646934313,21.797199,18.378,18.352,6.2873]
["bitfinex","SOLUSD",1673646934614,27.08104643,18.41,18.37,34.37]
["bitfinex","SOLUSD",1673646934846,21.91857918,18.403,18.372,1.20993658]
["bitfinex","SOLUSD",1673646935441,34.16,18.4,18.372,1.20993658]
["bitfinex","SOLUSD",1673646935974,20.0,18.399,18.372,1.20993658]
["bitfinex","SOLUSD",1673646936588,34.16,18.4,18.372,1.20993658]
["bitfinex","SOLUSD",1673646936800,168.9,18.389,18.362,1.20993658]
["bitfinex","SOLUSD",1673646937023,34.05,18.38,18.363,6.28353]
["bitfinex","SOLUSD",1673646937448,55.55511024,18.379,18.363,6.28353]
["bitfinex","SOLUSD",1673646937664,168.9,18.377,18.363,6.28353]
["bitfinex","SOLUSD",1673646937856,20.0,18.376,18.346,113.8297]
["bitfinex","SOLUSD",1673646938073,168.9,18.37,18.341,361.09377756]
["bitfinex","SOLUSD",1673646938291,6.28353,18.359,18.341,355.89024756]
["bitfinex","SOLUSD",1673646938498,20.0,18.358,18.341,355.89024756]
["bitfinex","SOLUSD",1673646938725,37.0,18.357,18.341,355.89024756]
["bitfinex","SOLUSD",1673646939148,34.31,18.35,18.341,355.89024756]
["bitfinex","SOLUSD",1673646939364,34.31,18.35,18.33,111.2344]
["bitfinex","SOLUSD",1673646939365,17.0,18.349,18.33,111.2344]
["bitfinex","SOLUSD",1673646939559,20.0,18.348,18.33,111.2344]
["bitfinex","SOLUSD",1673646939781,51.41166018,18.348,18.33,111.2344]
["bitfinex","SOLUSD",1673646940210,20.0,18.357,18.33,111.2344]
["bitfinex","SOLUSD",1673646940422,34.31,18.35,18.33,111.2344]
["bitfinex","SOLUSD",1673646940617,20.0,18.349,18.33,111.2344]
["bitfinex","SOLUSD",1673646940826,55.2829879,18.349,18.33,111.2344]
["bitfinex","SOLUSD",1673646941044,6.34801,18.349,18.33,111.2344]
["bitfinex","SOLUSD",1673646941353,6.34801,18.348,18.33,111.2344]
["bitfinex","SOLUSD",1673646941559,6.34801,18.348,18.331,20.0]
["bitfinex","SOLUSD",1673646941769,34.37,18.37,18.331,20.0]
["bitfinex","SOLUSD",1673646941983,6.34801,18.369,18.332,20.0]
["bitfinex","SOLUSD",1673646942519,6.34801,18.369,18.333,20.0]
["bitfinex","SOLUSD",1673646943364,6.34801,18.369,18.334,20.0]
["bitfinex","SOLUSD",1673646943675,6.34801,18.369,18.341,20.0]
["bitfinex","SOLUSD",1673646943864,6.34801,18.369,18.342,20.0]
["bitfinex","SOLUSD",1673646944074,6.34801,18.369,18.35,34.37]
["bitfinex","SOLUSD",1673646944303,6.34801,18.369,18.342,20.0]
["bitfinex","SOLUSD",1673646944304,6.34801,18.369,18.351,20.0]
["bitfinex","SOLUSD",1673646944496,20.0,18.389,18.343,20.0]
["bitfinex","SOLUSD",1673646944711,6.34801,18.388,18.35,34.07]
["bitfinex","SOLUSD",1673646944916,57.75967018,18.388,18.351,118.3981]
["bitfinex","SOLUSD",1673646945136,85.9990152,18.387,18.352,20.0]
["bitfinex","SOLUSD",1673646945338,6.34801,18.386,18.352,20.0]
["bitfinex","SOLUSD",1673646945548,20.0,18.385,18.353,20.0]
["bitfinex","SOLUSD",1673646945783,6.34801,18.384,18.353,20.0]
["bitfinex","SOLUSD",1673646946117,108.60131475,18.384,18.351,118.3981]
["bitfinex","SOLUSD",1673646946496,20.0,18.383,18.351,118.3981]
["bitfinex","SOLUSD",1673646946711,34.37,18.38,18.351,118.3981]
["bitfinex","SOLUSD",1673646946922,20.0,18.379,18.351,118.3981]
["bitfinex","SOLUSD",1673646947132,70.84164457,18.379,18.351,118.3981]
["bitfinex","SOLUSD",1673646947337,17.0,18.378,18.351,118.3981]
["bitfinex","SOLUSD",1673646947541,40.0,18.377,18.351,124.68574]
["bitfinex","SOLUSD",1673646947756,17.0,18.376,18.351,124.68574]
["bitfinex","SOLUSD",1673646947976,34.05,18.37,18.351,124.68574]
["bitfinex","SOLUSD",1673646948189,34.05,18.37,18.351,118.3981]
["bitfinex","SOLUSD",1673646948381,1.70352606,18.368,18.351,118.3981]
["bitfinex","SOLUSD",1673646948594,84.89164457,18.37,18.351,118.3981]
["bitfinex","SOLUSD",1673646948806,17.0,18.369,18.351,118.3981]
["bitfinex","SOLUSD",1673646949012,17.0,18.369,18.35,110.5879]
["bitfinex","SOLUSD",1673646949242,67.84164457,18.369,18.351,6.28764]
["bitfinex","SOLUSD",1673646949559,1.95762068,18.368,18.351,6.28764]
["bitfinex","SOLUSD",1673646949768,20.0,18.373,18.351,6.28764]
["bitfinex","SOLUSD",1673646950083,34.37,18.37,18.351,6.28764]
["bitfinex","SOLUSD",1673646950279,1.79050809,18.369,18.351,6.28764]
["bitfinex","SOLUSD",1673646950502,34.37,18.37,18.351,6.28764]
["bitfinex","SOLUSD",1673646951449,20.0,18.369,18.351,6.28764]
["bitfinex","SOLUSD",1673646951656,34.37,18.36,18.351,0.00764]
["bitfinex","SOLUSD",1673646951886,34.37,18.36,18.334,114.3556]
["bitfinex","SOLUSD",1673646951887,3.27381277,18.359,18.335,6.29313]
["bitfinex","SOLUSD",1673646952186,40.27381277,18.359,18.335,6.29313]
["bitfinex","SOLUSD",1673646952396,20.0,18.358,18.335,6.29313]
["bitfinex","SOLUSD",1673646952607,203.21,18.35,18.335,0.00313]
["bitfinex","SOLUSD",1673646952815,20.0,18.349,18.321,6.29794]
["bitfinex","SOLUSD",1673646953008,34.37,18.34,18.321,6.29794]
["bitfinex","SOLUSD",1673646953223,4.09351263,18.338,18.321,6.29794]
["bitfinex","SOLUSD",1673646953438,4.09351263,18.336,18.321,6.29794]
["bitfinex","SOLUSD",1673646953641,34.37,18.33,18.321,0.00794]
["bitfinex","SOLUSD",1673646953850,4.09351263,18.329,18.321,0.00794]
["bitfinex","SOLUSD",1673646954062,260.8351572,18.329,18.321,0.00794]
["bitfinex","SOLUSD",1673646954492,4.09351263,18.326,18.31,6.30172]
["bitfinex","SOLUSD",1673646954698,34.37,18.32,18.31,6.30172]
["bitfinex","SOLUSD",1673646954910,50.84164457,18.325,18.31,6.30172]
["bitfinex","SOLUSD",1673646955114,2.22808721,18.334,18.31,6.30172]
["bitfinex","SOLUSD",1673646955331,37.0640373,18.335,18.31,6.30172]
["bitfinex","SOLUSD",1673646955741,34.37,18.34,18.31,6.30172]
["bitfinex","SOLUSD",1673646955952,71.4340373,18.34,18.31,6.30172]
["bitfinex","SOLUSD",1673646956169,2.6658886,18.338,18.31,6.30172]
["bitfinex","SOLUSD",1673646956380,20.0,18.339,18.31,6.30172]
["bitfinex","SOLUSD",1673646956381,2.6658886,18.329,18.31,6.30172]
["bitfinex","SOLUSD",1673646957232,34.37,18.33,18.3,115.8128]
["bitfinex","SOLUSD",1673646957447,34.37,18.33,18.301,20.0]
["bitfinex","SOLUSD",1673646957643,40.71801,18.33,18.301,20.0]
["bitfinex","SOLUSD",1673646957847,6.34801,18.329,18.302,20.0]
["bitfinex","SOLUSD",1673646958391,6.34801,18.329,18.303,20.0]
["bitfinex","SOLUSD",1673646958576,6.34801,18.329,18.304,20.0]
["bitfinex","SOLUSD",1673646958792,6.34801,18.329,18.303,20.0]
["bitfinex","SOLUSD",1673646960493,6.34801,18.329,18.303,55.87176076]
["bitfinex","SOLUSD",1673646960699,6.34801,18.329,18.3,115.8128]
["bitfinex","SOLUSD",1673646960700,34.37,18.32,18.3,115.8128]
["bitfinex","SOLUSD",1673646960925,6.34801,18.319,18.3,115.8128]
["bitfinex","SOLUSD",1673646961450,1e-05,18.319,18.3,115.8128]
["bitfinex","SOLUSD",1673646961630,37.0640373,18.331,18.3,115.8128]
["bitfinex","SOLUSD",1673646961844,6.34801,18.33,18.3,149.8828]
["bitfinex","SOLUSD",1673646962266,6.34801,18.33,18.301,20.0]
["bitfinex","SOLUSD",1673646963527,40.71801,18.33,18.302,20.0]
["bitfinex","SOLUSD",1673646963934,40.71801,18.33,18.303,36.74974762]
["bitfinex","SOLUSD",1673646963935,209.61801,18.33,18.303,36.74974762]
["bitfinex","SOLUSD",1673646964154,17.0,18.329,18.303,36.74974762]
["bitfinex","SOLUSD",1673646964363,34.34,18.32,18.3,115.8128]
["bitfinex","SOLUSD",1673646964584,6.34801,18.319,18.3,115.8128]
["bitfinex","SOLUSD",1673646964903,37.0640373,18.328,18.3,115.8128]
["bitfinex","SOLUSD",1673646965114,6.34801,18.327,18.3,115.8128]
["bitfinex","SOLUSD",1673646965311,6.34801,18.327,18.301,20.0]
["bitfinex","SOLUSD",1673646965851,54.05,18.35,18.301,20.0]
["bitfinex","SOLUSD",1673646965852,34.05,18.35,18.302,26.30448]
["bitfinex","SOLUSD",1673646966060,6.34801,18.349,18.31,34.37]
["bitfinex","SOLUSD",1673646966254,6.34801,18.349,18.312,20.0]
["bitfinex","SOLUSD",1673646966465,6.34801,18.349,18.313,20.0]
["bitfinex","SOLUSD",1673646966676,6.34801,18.349,18.314,108.7033]
["bitfinex","SOLUSD",1673646967313,6.34801,18.349,18.316,20.0]
["bitfinex","SOLUSD",1673646967518,6.34801,18.349,18.317,20.0]
["bitfinex","SOLUSD",1673646967844,6.34801,18.349,18.32,34.23]
["bitfinex","SOLUSD",1673646968047,34.63,18.36,18.321,1.20993658]
["bitfinex","SOLUSD",1673646968260,175.24801,18.359,18.321,40.0]
["bitfinex","SOLUSD",1673646968579,6.34801,18.358,18.321,40.0]
["bitfinex","SOLUSD",1673646969831,188.9,18.377,18.321,40.0]
["bitfinex","SOLUSD",1673646969832,29.9691928,18.364,18.322,31.95006908]
["bitfinex","SOLUSD",1673646970033,36.3172028,18.364,18.33,34.23]
["bitfinex","SOLUSD",1673646970245,36.3172028,18.364,18.332,20.0]
["bitfinex","SOLUSD",1673646970450,20.0,18.377,18.333,26.29382]
["bitfinex","SOLUSD",1673646970672,6.34801,18.376,18.334,6.29347]
["bitfinex","SOLUSD",1673646970888,36.3172028,18.376,18.34,34.28]
["bitfinex","SOLUSD",1673646971096,36.3172028,18.376,18.341,20.0]
["bitfinex","SOLUSD",1673646971305,36.3172028,18.376,18.342,20.0]
["bitfinex","SOLUSD",1673646971306,6.34801,18.376,18.342,20.0]
["bitfinex","SOLUSD",1673646971533,29.9691928,18.378,18.342,20.0]
["bitfinex","SOLUSD",1673646971715,34.36,18.38,18.343,20.0]
["bitfinex","SOLUSD",1673646971928,29.9691928,18.376,18.343,71.30495816]
["bitfinex","SOLUSD",1673646972141,20.0,18.375,18.343,20.0]
["bitfinex","SOLUSD",1673646972376,6.34801,18.374,18.343,20.0]
["bitfinex","SOLUSD",1673646972573,36.3172028,18.374,18.343,20.0]
["bitfinex","SOLUSD",1673646972886,29.9691928,18.374,18.343,20.0]
["bitfinex","SOLUSD",1673646973080,20.0,18.379,18.344,20.0]
["bitfinex","SOLUSD",1673646973290,6.34801,18.378,18.345,20.0]
["bitfinex","SOLUSD",1673646973710,20.0,18.377,18.342,20.0]
["bitfinex","SOLUSD",1673646973942,20.0,18.377,18.34,116.8445]
["bitfinex","SOLUSD",1673646973943,175.24801,18.376,18.34,116.8445]
["bitfinex","SOLUSD",1673646974145,20.0,18.374,18.34,116.8445]
["bitfinex","SOLUSD",1673646974340,34.37,18.36,18.34,116.8445]
["bitfinex","SOLUSD",1673646974557,40.71801,18.36,18.34,116.8445]
["bitfinex","SOLUSD",1673646974778,29.9691928,18.359,18.34,116.8445]
["bitfinex","SOLUSD",1673646974971,46.06927247,18.367,18.34,116.8445]
["bitfinex","SOLUSD",1673646975188,29.9691928,18.36,18.34,116.8445]
["bitfinex","SOLUSD",1673646975417,70.6572028,18.36,18.34,116.8445]
["bitfinex","SOLUSD",1673646975812,53.3172028,18.359,18.34,116.8445]
["bitfinex","SOLUSD",1673646976025,6.34801,18.358,18.33,116.8445]
["bitfinex","SOLUSD",1673646976357,34.31,18.35,18.33,116.8445]
["bitfinex","SOLUSD",1673646976553,40.65801,18.35,18.33,116.8445]
["bitfinex","SOLUSD",1673646976758,31.68754618,18.349,18.33,116.8445]
["bitfinex","SOLUSD",1673646976970,17.0,18.348,18.32,116.8445]
["bitfinex","SOLUSD",1673646977186,20.0,18.346,18.32,116.8445]
["bitfinex","SOLUSD",1673646977418,34.37,18.34,18.32,116.8445]
["bitfinex","SOLUSD",1673646977719,34.37,18.34,18.317,118.9599]
["bitfinex","SOLUSD",1673646977720,26.882011,18.339,18.317,118.9599]
["bitfinex","SOLUSD",1673646977924,6.34801,18.338,18.317,118.9599]
["bitfinex","SOLUSD",1673646978136,20.0,18.336,18.317,118.9599]
["bitfinex","SOLUSD",1673646978347,34.16,18.33,18.3,113.4045]
["bitfinex","SOLUSD",1673646978549,10.96149526,18.329,18.3,113.4045]
["bitfinex","SOLUSD",1673646978875,4.61348526,18.327,18.3,113.4045]
["bitfinex","SOLUSD",1673646979092,4.61348526,18.327,18.301,20.0]
["bitfinex","SOLUSD",1673646979281,34.37,18.34,18.301,87.61984422]
["bitfinex","SOLUSD",1673646979486,6.34801,18.339,18.301,87.61984422]
["bitfinex","SOLUSD",1673646979700,20.0,18.338,18.302,24.5652766]
["bitfinex","SOLUSD",1673646979941,26.34801,18.337,18.303,20.0]
["bitfinex","SOLUSD",1673646980117,8.50800396,18.336,18.303,20.0]
["bitfinex","SOLUSD",1673646980323,23.34801,18.335,18.304,24.5652766]
["bitfinex","SOLUSD",1673646980562,34.37,18.33,18.301,20.0]
["bitfinex","SOLUSD",1673646980765,25.60039371,18.329,18.301,20.0]
["bitfinex","SOLUSD",1673646980980,6.34801,18.328,18.301,20.0]
["bitfinex","SOLUSD",1673646981176,6.34801,18.328,18.302,24.5652766]
["bitfinex","SOLUSD",1673646981177,2.25238371,18.327,18.302,24.5652766]
["bitfinex","SOLUSD",1673646981386,6.34801,18.328,18.302,24.5652766]
["bitfinex","SOLUSD",1673646981597,20.0,18.334,18.302,24.5652766]
["bitfinex","SOLUSD",1673646981598,49.9691928,18.334,18.302,24.5652766]
["bitfinex","SOLUSD",1673646981814,6.34801,18.333,18.303,20.0]
["bitfinex","SOLUSD",1673646982112,49.9691928,18.332,18.303,20.0]
["bitfinex","SOLUSD",1673646982328,6.34801,18.331,18.301,20.0]
["bitfinex","SOLUSD",1673646982546,1.90713366,18.329,18.301,20.0]
["bitfinex","SOLUSD",1673646982767,1.90713366,18.327,18.3,113.4045]
["bitfinex","SOLUSD",1673646983085,21.90713366,18.325,18.3,113.4045]
["bitfinex","SOLUSD",1673646983286,34.37,18.32,18.3,113.4045]
["bitfinex","SOLUSD",1673646983492,6.34801,18.319,18.3,113.4045]
["bitfinex","SOLUSD",1673646983707,46.06927247,18.332,18.301,20.0]
["bitfinex","SOLUSD",1673646983912,20.0,18.359,18.31,34.37]
["bitfinex","SOLUSD",1673646984127,20.0,18.359,18.312,20.0]
["bitfinex","SOLUSD",1673646984128,34.37,18.35,18.312,20.0]
["bitfinex","SOLUSD",1673646984342,6.34801,18.356,18.313,26.30069]
["bitfinex","SOLUSD",1673646984535,34.54,18.36,18.314,6.30035]
["bitfinex","SOLUSD",1673646984745,34.54,18.36,18.315,20.0]
["bitfinex","SOLUSD",1673646984964,34.54,18.36,18.321,20.0]
["bitfinex","SOLUSD",1673646985184,34.54,18.36,18.322,26.29759]
["bitfinex","SOLUSD",1673646985511,34.54,18.36,18.323,6.29725]
["bitfinex","SOLUSD",1673646985716,20.0,18.376,18.324,20.0]
["bitfinex","SOLUSD",1673646985913,34.31,18.37,18.325,6.29656]
["bitfinex","SOLUSD",1673646986119,6.34801,18.369,18.33,34.37]
["bitfinex","SOLUSD",1673646986459,34.31,18.37,18.33,34.37]
["bitfinex","SOLUSD",1673646986460,34.31,18.37,18.331,26.2945]
["bitfinex","SOLUSD",1673646986659,34.38,18.38,18.332,6.29416]
["bitfinex","SOLUSD",1673646986972,6.34801,18.378,18.334,20.0]
["bitfinex","SOLUSD",1673646987188,34.38,18.38,18.34,34.2]
["bitfinex","SOLUSD",1673646987381,34.38,18.38,18.341,121.35767]
["bitfinex","SOLUSD",1673646987594,34.38,18.38,18.342,6.29073]
["bitfinex","SOLUSD",1673646987793,34.38,18.38,18.342,30.43884319]
["bitfinex","SOLUSD",1673646987794,203.28,18.38,18.342,30.43884319]
["bitfinex","SOLUSD",1673646988009,34.34,18.37,18.343,20.0]
["bitfinex","SOLUSD",1673646988217,34.34,18.37,18.344,20.0]
["bitfinex","SOLUSD",1673646988653,34.34,18.37,18.345,49.13521256]
["bitfinex","SOLUSD",1673646988869,34.34,18.37,18.341,115.0666]
["bitfinex","SOLUSD",1673646989058,34.34,18.37,18.342,44.1548768]
["bitfinex","SOLUSD",1673646989478,34.34,18.37,18.343,24.1548768]
["bitfinex","SOLUSD",1673646989699,34.34,18.37,18.344,40.0]
["bitfinex","SOLUSD",1673646990008,34.34,18.37,18.344,20.0]
["bitfinex","SOLUSD",1673646990422,34.38,18.38,18.344,50.4449168]
["bitfinex","SOLUSD",1673646990647,34.38,18.38,18.345,6.2897]
["bitfinex","SOLUSD",1673646990853,168.9,18.392,18.345,6.2897]
["bitfinex","SOLUSD",1673646991067,229.61801,18.39,18.346,64.1548768]
["bitfinex","SOLUSD",1673646991283,34.37,18.38,18.346,64.1548768]
["bitfinex","SOLUSD",1673646991479,34.37,18.38,18.347,24.1548768]
["bitfinex","SOLUSD",1673646991690,26.34801,18.389,18.347,24.1548768]
["bitfinex","SOLUSD",1673646991691,6.34801,18.389,18.348,26.28867]
["bitfinex","SOLUSD",1673646991901,6.34801,18.389,18.35,20.0]
["bitfinex","SOLUSD",1673646992115,6.34801,18.389,18.351,26.28764]
["bitfinex","SOLUSD",1673646992435,34.37,18.39,18.352,6.2873]
["bitfinex","SOLUSD",1673646992646,34.63,18.4,18.36,34.37]
["bitfinex","SOLUSD",1673646992838,34.63,18.4,18.361,136.56302]
["bitfinex","SOLUSD",1673646993186,34.63,18.4,18.362,50.4387568]
["bitfinex","SOLUSD",1673646993491,34.63,18.4,18.364,20.0]
["bitfinex","SOLUSD",1673646993699,34.63,18.4,18.363,30.4384068]
["bitfinex","SOLUSD",1673646993700,168.9,18.399,18.363,75.91346392]
["bitfinex","SOLUSD",1673646993911,20.0,18.389,18.362,44.1081744]
["bitfinex","SOLUSD",1673646994098,20.0,18.388,18.362,44.1081744]
["bitfinex","SOLUSD",1673646994538,20.0,18.388,18.362,68.2630512]
["bitfinex","SOLUSD",1673646994747,20.0,18.389,18.362,44.1081744]
["bitfinex","SOLUSD",1673646994990,34.16,18.39,18.362,68.2630512]
["bitfinex","SOLUSD",1673646995361,6.34801,18.398,18.362,68.2630512]
["bitfinex","SOLUSD",1673646995692,34.63,18.4,18.363,26.28353]
["bitfinex","SOLUSD",1673646996006,34.31,18.39,18.364,6.28319]
["bitfinex","SOLUSD",1673646996222,34.31,18.39,18.364,30.4380668]
["bitfinex","SOLUSD",1673646996410,34.63,18.4,18.365,19.24039489]
["bitfinex","SOLUSD",1673646996627,34.63,18.4,18.366,6.28251]
["bitfinex","SOLUSD",1673646996956,20.0,18.399,18.367,20.0]
["bitfinex","SOLUSD",1673646997159,20.0,18.399,18.368,6.28182]
["bitfinex","SOLUSD",1673646997374,34.63,18.4,18.368,50.4366968]
["bitfinex","SOLUSD",1673646997689,34.63,18.4,18.368,39.6247679]
["bitfinex","SOLUSD",1673646997904,34.63,18.4,18.37,20.0]
["bitfinex","SOLUSD",1673646998095,34.63,18.4,18.371,20.0]
["bitfinex","SOLUSD",1673646998302,34.63,18.4,18.371,44.1548768]
["bitfinex","SOLUSD",1673646998520,34.63,18.4,18.372,24.1548768]
["bitfinex","SOLUSD",1673646998757,34.63,18.4,18.373,20.0]
["bitfinex","SOLUSD",1673646999252,306.45,18.42,18.374,24.1548768]
["bitfinex","SOLUSD",1673646999474,29.9691928,18.407,18.374,137.9975768]
["bitfinex","SOLUSD",1673646999685,306.45,18.42,18.374,137.9975768]
["bitfinex","SOLUSD",1673646999686,34.63,18.42,18.38,34.37]
["bitfinex","SOLUSD",1673646999882,34.37,18.42,18.381,26.27738]
["bitfinex","SOLUSD",1673647000087,34.37,18.42,18.382,26.27704]
["bitfinex","SOLUSD",1673647000300,1.0,18.402,18.383,6.2767]
["bitfinex","SOLUSD",1673647000524,1.0,18.402,18.384,20.0]
["bitfinex","SOLUSD",1673647000733,0.007243,18.409,18.39,34.2]
["bitfinex","SOLUSD",1673647000944,0.007243,18.409,18.4,34.2]
["bitfinex","SOLUSD",1673647001160,0.007243,18.409,18.401,135.5064]
["bitfinex","SOLUSD",1673647001471,0.007243,18.409,18.401,115.5064]
["bitfinex","SOLUSD",1673647002086,0.007243,18.409,18.4,114.2805]
["bitfinex","SOLUSD",1673647002295,0.007243,18.409,18.4,49.87187923]
["bitfinex","SOLUSD",1673647002543,0.007243,18.409,18.403,20.0]
["bitfinex","SOLUSD",1673647002748,0.007243,18.409,18.404,20.0]
["bitfinex","SOLUSD",1673647004212,0.007243,18.409,18.4,113.5588]
["bitfinex","SOLUSD",1673647004429,0.007243,18.409,18.39,118.8683]
["bitfinex","SOLUSD",1673647005265,0.007243,18.409,18.391,23.9941145]
["bitfinex","SOLUSD",1673647005467,0.007243,18.409,18.39,118.8683]
["bitfinex","SOLUSD",1673647005888,0.007243,18.409,18.391,20.0]
["bitfinex","SOLUSD",1673647006416,0.007243,18.409,18.39,118.8683]
["bitfinex","SOLUSD",1673647006950,0.007243,18.409,18.391,20.0]
["bitfinex","SOLUSD",1673647008617,0.007243,18.409,18.393,20.0]
["bitfinex","SOLUSD",1673647008838,0.007243,18.409,18.394,20.0]
["bitfinex","SOLUSD",1673647009469,0.007243,18.409,18.391,20.0]
["bitfinex","SOLUSD",1673647010309,0.007243,18.409,18.4,34.37]
["bitfinex","SOLUSD",1673647010519,34.34,18.43,18.402,20.0]
["bitfinex","SOLUSD",1673647010845,34.34,18.43,18.404,20.0]
["bitfinex","SOLUSD",1673647011051,168.9,18.43,18.403,53.16521256]
["bitfinex","SOLUSD",1673647011261,168.9,18.428,18.403,53.16521256]
["bitfinex","SOLUSD",1673647011459,34.16,18.41,18.39,118.8683]
["bitfinex","SOLUSD",1673647011665,22.17229114,18.409,18.39,118.8683]
["bitfinex","SOLUSD",1673647011884,2.17229114,18.409,18.39,118.8683]
["bitfinex","SOLUSD",1673647012097,34.16,18.41,18.39,118.8683]
["bitfinex","SOLUSD",1673647012307,2.27348175,18.409,18.39,118.8683]
["bitfinex","SOLUSD",1673647012501,34.16,18.41,18.39,118.8683]
["bitfinex","SOLUSD",1673647012719,64.1291928,18.41,18.39,118.8683]
["bitfinex","SOLUSD",1673647012933,19.04442579,18.409,18.39,118.8683]
["bitfinex","SOLUSD",1673647013153,19.04442579,18.409,18.385,113.8313]
["bitfinex","SOLUSD",1673647013357,29.9691928,18.408,18.385,113.8313]
["bitfinex","SOLUSD",1673647013564,19.64211998,18.407,18.385,113.8313]
["bitfinex","SOLUSD",1673647013814,2.64211998,18.407,18.385,113.8313]
["bitfinex","SOLUSD",1673647014028,32.61131278,18.407,18.385,113.8313]
["bitfinex","SOLUSD",1673647014342,34.37,18.4,18.37,108.7174]
["bitfinex","SOLUSD",1673647014536,3.7512525,18.399,18.387,0.0030079]
["bitfinex","SOLUSD",1673647014748,30.0992625,18.399,18.387,0.0030079]
["bitfinex","SOLUSD",1673647014957,41.09317739,18.399,18.387,0.0030079]
["bitfinex","SOLUSD",1673647015162,3.7512525,18.397,18.387,0.0030079]
["bitfinex","SOLUSD",1673647015583,23.7512525,18.397,18.387,0.0030079]
["bitfinex","SOLUSD",1673647015902,3.7512525,18.395,18.387,0.0030079]
["bitfinex","SOLUSD",1673647016109,46.55317739,18.403,18.387,0.0030079]
["bitfinex","SOLUSD",1673647016319,3.7512525,18.402,18.387,0.0030079]
["bitfinex","SOLUSD",1673647016536,29.9691928,18.409,18.387,0.0030079]
["bitfinex","SOLUSD",1673647016750,34.37,18.41,18.387,0.0030079]
["bitfinex","SOLUSD",1673647017068,20.0,18.406,18.387,0.0030079]
["bitfinex","SOLUSD",1673647017282,2.02855803,18.405,18.387,0.0030079]
["bitfinex","SOLUSD",1673647017698,34.37,18.4,18.387,0.0030079]
["bitfinex","SOLUSD",1673647017911,49.9691928,18.406,18.387,0.0030079]
["bitfinex","SOLUSD",1673647018102,29.9691928,18.406,18.387,0.0030079]
["bitfinex","SOLUSD",1673647018318,20.0,18.409,18.387,0.0030079]
["bitfinex","SOLUSD",1673647018941,34.56,18.4,18.37,108.7174]
["bitfinex","SOLUSD",1673647019170,34.31,18.39,18.37,108.7174]
["bitfinex","SOLUSD",1673647019587,29.9691928,18.389,18.37,108.7174]
["bitfinex","SOLUSD",1673647020016,29.9691928,18.389,18.366,119.6768]
["bitfinex","SOLUSD",1673647020017,34.34,18.38,18.366,119.6768]
["bitfinex","SOLUSD",1673647020218,34.34,18.38,18.36,110.085]
["bitfinex","SOLUSD",1673647020416,64.3091928,18.38,18.36,110.085]
["bitfinex","SOLUSD",1673647020626,20.0,18.378,18.36,110.085]
["bitfinex","SOLUSD",1673647020837,17.0,18.377,18.36,110.085]
["bitfinex","SOLUSD",1673647021051,2.09666762,18.376,18.372,0.00994]
["bitfinex","SOLUSD",1673647021278,74.44898504,18.376,18.372,0.00994]
["bitfinex","SOLUSD",1673647021476,2.09666762,18.376,18.372,0.00994]
["bitfinex","SOLUSD",1673647021793,29.9691928,18.378,18.372,0.00994]
["bitfinex","SOLUSD",1673647022109,20.0,18.374,18.372,0.00994]
["bitfinex","SOLUSD",1673647022321,17.0,18.373,18.372,0.00994]
["bitfinex","SOLUSD",1673647022537,29.9691928,18.375,18.372,0.00994]
["bitfinex","SOLUSD",1673647022724,34.34,18.38,18.372,0.00994]
["bitfinex","SOLUSD",1673647022934,29.9691928,18.386,18.372,0.00994]
["bitfinex","SOLUSD",1673647023146,34.37,18.39,18.372,0.00994]
["bitfinex","SOLUSD",1673647023360,29.9691928,18.389,18.372,0.00994]
["bitfinex","SOLUSD",1673647023695,20.0,18.388,18.372,0.00994]
["bitfinex","SOLUSD",1673647024330,29.9691928,18.387,18.372,0.00994]
["bitfinex","SOLUSD",1673647024631,20.0,18.379,18.372,0.00994]
["bitfinex","SOLUSD",1673647024849,1.74924435,18.378,18.372,0.00994]
["bitfinex","SOLUSD",1673647025036,49.9691928,18.379,18.372,0.00994]
["bitfinex","SOLUSD",1673647025253,42.38312462,18.39,18.372,0.00994]
["bitfinex","SOLUSD",1673647025254,34.31,18.39,18.372,0.00994]
["bitfinex","SOLUSD",1673647025459,20.0,18.398,18.372,0.00994]
["bitfinex","SOLUSD",1673647025687,29.9691928,18.398,18.372,0.00994]
["bitfinex","SOLUSD",1673647026092,34.69,18.4,18.372,0.00994]
["bitfinex","SOLUSD",1673647026514,34.37,18.41,18.372,0.00994]
["bitfinex","SOLUSD",1673647026721,34.54,18.42,18.372,0.00994]
["bitfinex","SOLUSD",1673647026949,33.73219451,18.413,18.373,46.07327923]
["bitfinex","SOLUSD",1673647027141,33.73219451,18.413,18.374,20.0]
["bitfinex","SOLUSD",1673647027472,20.0,18.427,18.39,34.37]
["bitfinex","SOLUSD",1673647027664,20.0,18.427,18.391,26.27397]
["bitfinex","SOLUSD",1673647027874,59.9383856,18.426,18.392,7.48356658]
["bitfinex","SOLUSD",1673647028097,29.9691928,18.426,18.393,125.81518]
["bitfinex","SOLUSD",1673647028311,29.9691928,18.426,18.391,20.0]
["bitfinex","SOLUSD",1673647028312,34.05,18.4,18.394,6.27294]
["bitfinex","SOLUSD",1673647028732,34.37,18.41,18.38,111.2266]
["bitfinex","SOLUSD",1673647028945,6.34801,18.409,18.38,111.2266]
["bitfinex","SOLUSD",1673647029264,6.34801,18.409,18.38,280.1266]
["bitfinex","SOLUSD",1673647029467,6.34801,18.409,18.39,34.37]
["bitfinex","SOLUSD",1673647029664,6.34801,18.409,18.381,20.0]
["bitfinex","SOLUSD",1673647029876,6.34801,18.409,18.382,20.0]
["bitfinex","SOLUSD",1673647030085,56.107619,18.43,18.39,34.37]
["bitfinex","SOLUSD",1673647030298,29.9691928,18.428,18.391,139.5419]
["bitfinex","SOLUSD",1673647030500,26.34801,18.427,18.392,20.0]
["bitfinex","SOLUSD",1673647030717,6.34801,18.426,18.41,34.28]
["bitfinex","SOLUSD",1673647030929,0.00801,18.426,18.412,0.88]
["bitfinex","SOLUSD",1673647031149,137.95,18.46,18.42,34.37]
["bitfinex","SOLUSD",1673647031150,6.34801,18.449,18.42,34.37]
["bitfinex","SOLUSD",1673647031364,6.34801,18.449,18.421,20.0]
["bitfinex","SOLUSD",1673647031557,6.34801,18.449,18.422,21.20993658]
["bitfinex","SOLUSD",1673647031767,6.34801,18.449,18.43,34.23]
["bitfinex","SOLUSD",1673647031990,0.00801,18.449,18.44,34.26]
["bitfinex","SOLUSD",1673647032304,0.000533,18.451,18.432,1.20993658]
["bitfinex","SOLUSD",1673647032731,37.78960598,18.451,18.423,21.20993658]
["bitfinex","SOLUSD",1673647032925,64.0191928,18.45,18.424,6.26273]
["bitfinex","SOLUSD",1673647033472,20.0,18.439,18.424,6.26273]
["bitfinex","SOLUSD",1673647033884,34.37,18.43,18.424,6.26273]
["bitfinex","SOLUSD",1673647034409,20.0,18.429,18.424,0.00273]
["bitfinex","SOLUSD",1673647034600,17.0,18.428,18.424,0.00273]
["bitfinex","SOLUSD",1673647034806,34.37,18.43,18.424,0.00273]
["bitfinex","SOLUSD",1673647035021,29.9691928,18.429,18.424,0.00273]
["bitfinex","SOLUSD",1673647035232,37.0,18.428,18.424,0.00273]
["bitfinex","SOLUSD",1673647035557,20.0,18.427,18.424,0.00273]
["bitfinex","SOLUSD",1673647035770,37.0,18.426,18.395,6.2726]
["bitfinex","SOLUSD",1673647035981,34.37,18.42,18.395,6.2726]
["bitfinex","SOLUSD",1673647036639,29.9691928,18.419,18.395,6.2726]
["bitfinex","SOLUSD",1673647036844,34.37,18.41,18.395,6.2726]
["bitfinex","SOLUSD",1673647037054,17.0,18.409,18.395,6.2726]
["bitfinex","SOLUSD",1673647037366,34.37,18.4,18.395,6.2726]
["bitfinex","SOLUSD",1673647037558,195.98104643,18.443,18.395,6.2726]
["bitfinex","SOLUSD",1673647037768,37.0,18.419,18.395,6.2726]
["bitfinex","SOLUSD",1673647037994,34.37,18.41,18.395,6.2726]
["bitfinex","SOLUSD",1673647038328,34.34,18.4,18.395,6.2726]
["bitfinex","SOLUSD",1673647039053,34.34,18.4,18.38,109.4917]
["bitfinex","SOLUSD",1673647039265,34.37,18.41,18.382,6.27704]
["bitfinex","SOLUSD",1673647039457,20.0,18.427,18.382,6.27704]
["bitfinex","SOLUSD",1673647039458,34.37,18.39,18.382,6.27704]
["bitfinex","SOLUSD",1673647041156,64.3391928,18.39,18.382,6.27704]
["bitfinex","SOLUSD",1673647041359,20.0,18.388,18.363,20.0]
["bitfinex","SOLUSD",1673647041578,34.37,18.39,18.364,6.28319]
["bitfinex","SOLUSD",1673647041765,17.0,18.389,18.364,6.28319]
["bitfinex","SOLUSD",1673647041975,34.37,18.38,18.364,6.28319]
["bitfinex","SOLUSD",1673647042630,29.9691928,18.379,18.351,20.0]
["bitfinex","SOLUSD",1673647042934,34.37,18.38,18.351,20.0]
["bitfinex","SOLUSD",1673647043155,64.3391928,18.38,18.351,20.0]
["bitfinex","SOLUSD",1673647043345,20.0,18.378,18.351,20.0]
["bitfinex","SOLUSD",1673647043567,17.0,18.379,18.351,20.0]
["bitfinex","SOLUSD",1673647043766,306.3,18.4,18.351,20.0]
["bitfinex","SOLUSD",1673647043983,34.37,18.39,18.36,117.2531]
["bitfinex","SOLUSD",1673647044182,34.37,18.39,18.363,109.1468]
["bitfinex","SOLUSD",1673647044399,36.3172028,18.389,18.364,20.0]
["bitfinex","SOLUSD",1673647044622,36.3172028,18.389,18.363,109.1468]
["bitfinex","SOLUSD",1673647044825,34.37,18.38,18.363,109.1468]
["bitfinex","SOLUSD",1673647045880,6.34801,18.379,18.36,117.2531]
["bitfinex","SOLUSD",1673647046726,29.9691928,18.378,18.36,117.2531]
["bitfinex","SOLUSD",1673647046917,6.34801,18.377,18.357,119.7055]
["bitfinex","SOLUSD",1673647047122,34.37,18.37,18.357,119.7055]
["bitfinex","SOLUSD",1673647047867,34.05,18.38,18.357,119.7055]
["bitfinex","SOLUSD",1673647048192,6.34801,18.379,18.357,119.7055]
["bitfinex","SOLUSD",1673647048389,6.34801,18.379,18.358,20.0]
["bitfinex","SOLUSD",1673647048805,34.37,18.37,18.351,20.0]
["bitfinex","SOLUSD",1673647049027,40.71801,18.37,18.341,20.0]
["bitfinex","SOLUSD",1673647049353,48.84119258,18.37,18.341,20.0]
["bitfinex","SOLUSD",1673647049559,18.87199978,18.37,18.342,129.8747]
["bitfinex","SOLUSD",1673647050289,18.87199978,18.37,18.343,20.0]
["bitfinex","SOLUSD",1673647050506,29.9691928,18.369,18.343,20.0]
["bitfinex","SOLUSD",1673647050719,37.0,18.368,18.343,20.0]
["bitfinex","SOLUSD",1673647050908,29.9691928,18.369,18.343,20.0]
["bitfinex","SOLUSD",1673647051327,34.05,18.38,18.343,20.0]
["bitfinex","SOLUSD",1673647051541,6.34801,18.379,18.343,20.0]
["bitfinex","SOLUSD",1673647051763,6.34801,18.379,18.354,21.14375565]
["bitfinex","SOLUSD",1673647052301,6.34801,18.379,18.363,20.0]
["bitfinex","SOLUSD",1673647052484,6.34801,18.379,18.36,119.4808]
["bitfinex","SOLUSD",1673647052921,20.0,18.398,18.36,119.4808]
["bitfinex","SOLUSD",1673647053130,6.34801,18.397,18.361,112.3663]
["bitfinex","SOLUSD",1673647053345,29.9691928,18.386,18.363,20.0]
["bitfinex","SOLUSD",1673647053547,29.9691928,18.386,18.361,112.3663]
["bitfinex","SOLUSD",1673647053761,6.34801,18.385,18.361,112.3663]
["bitfinex","SOLUSD",1673647054079,29.9691928,18.384,18.35,115.1102]
["bitfinex","SOLUSD",1673647054396,20.0,18.382,18.351,20.0]
["bitfinex","SOLUSD",1673647054596,6.34801,18.381,18.351,132.3663]
["bitfinex","SOLUSD",1673647054811,20.0,18.38,18.351,132.3663]
["bitfinex","SOLUSD",1673647055013,6.34801,18.379,18.351,132.3663]
["bitfinex","SOLUSD",1673647055224,20.0,18.377,18.351,112.3663]
["bitfinex","SOLUSD",1673647055442,26.34801,18.376,18.351,112.3663]
["bitfinex","SOLUSD",1673647055646,20.0,18.378,18.351,112.3663]
["bitfinex","SOLUSD",1673647055647,6.34801,18.375,18.351,112.3663]
["bitfinex","SOLUSD",1673647055859,26.34801,18.375,18.352,20.0]
["bitfinex","SOLUSD",1673647056082,6.34801,18.375,18.352,20.0]
["bitfinex","SOLUSD",1673647056489,20.0,18.406,18.352,20.0]
["bitfinex","SOLUSD",1673647056709,29.9691928,18.382,18.352,20.0]
["bitfinex","SOLUSD",1673647056896,36.3172028,18.382,18.352,20.0]
["bitfinex","SOLUSD",1673647057341,29.9691928,18.381,18.352,20.0]
["bitfinex","SOLUSD",1673647057561,6.34801,18.38,18.351,112.3663]
["bitfinex","SOLUSD",1673647057748,175.24801,18.38,18.351,112.3663]
["bitfinex","SOLUSD",1673647058086,175.24801,18.38,18.321,25.89799903]
["bitfinex","SOLUSD",1673647058087,76.9383856,18.379,18.316,91.90625869]
["bitfinex","SOLUSD",1673647058276,6.34801,18.378,18.32,47.80393089]
["bitfinex","SOLUSD",1673647058479,6.34801,18.378,18.331,432.73508513]
["bitfinex","SOLUSD",1673647058480,30.7652265,18.359,18.331,432.73508513]
["bitfinex","SOLUSD",1673647058690,20.0,18.357,18.331,432.73508513]
["bitfinex","SOLUSD",1673647058923,73.34801,18.356,18.331,432.73508513]
["bitfinex","SOLUSD",1673647059110,178.9012824,18.355,18.331,383.69375548]
["bitfinex","SOLUSD",1673647059325,412.34404441,18.353,18.331,383.69375548]
["bitfinex","SOLUSD",1673647059541,27.96149526,18.352,18.331,123.69375548]
["bitfinex","SOLUSD",1673647059757,61.19499932,18.33,18.32,21.90593186]
["bitfinex","SOLUSD",1673647059952,45.29260461,18.328,18.32,21.90593186]
["bitfinex","SOLUSD",1673647060163,43.34801,18.327,18.32,21.90593186]
["bitfinex","SOLUSD",1673647060374,23.34801,18.326,18.32,21.90593186]
["bitfinex","SOLUSD",1673647060702,56.3172028,18.325,18.32,21.90593186]
["bitfinex","SOLUSD",1673647060911,23.34801,18.324,18.32,21.90593186]
["bitfinex","SOLUSD",1673647061107,6.34801,18.323,18.32,21.90593186]
["bitfinex","SOLUSD",1673647061322,20.0,18.35,18.32,21.90593186]
["bitfinex","SOLUSD",1673647061533,10.96149526,18.349,18.32,21.90593186]
["bitfinex","SOLUSD",1673647061749,168.9,18.347,18.32,21.90593186]
["bitfinex","SOLUSD",1673647062070,168.9,18.345,18.32,21.90593186]
["bitfinex","SOLUSD",1673647062263,168.9,18.343,18.32,21.90593186]
["bitfinex","SOLUSD",1673647062477,168.9,18.341,18.32,21.90593186]
["bitfinex","SOLUSD",1673647062702,168.9,18.339,18.32,21.90593186]
["bitfinex","SOLUSD",1673647062904,27.96149526,18.338,18.32,21.90593186]
["bitfinex","SOLUSD",1673647063118,20.0,18.336,18.32,21.90593186]
["bitfinex","SOLUSD",1673647063343,168.9,18.334,18.32,21.90593186]
["bitfinex","SOLUSD",1673647063540,30.96149526,18.333,18.32,21.90593186]
["bitfinex","SOLUSD",1673647063873,6.34801,18.332,18.32,21.90593186]
["bitfinex","SOLUSD",1673647064070,52.37016983,18.332,18.32,21.90593186]
["bitfinex","SOLUSD",1673647064281,36.3172028,18.332,18.32,21.90593186]
["bitfinex","SOLUSD",1673647064489,29.9691928,18.331,18.32,21.90593186]
["bitfinex","SOLUSD",1673647064700,6.34801,18.33,18.32,21.90593186]
["bitfinex","SOLUSD",1673647065118,29.9691928,18.329,18.32,21.90593186]
["bitfinex","SOLUSD",1673647065325,6.34801,18.328,18.32,21.90593186]
["bitfinex","SOLUSD",1673647066300,20.0,18.351,18.32,21.90593186]
["bitfinex","SOLUSD",1673647066608,70.6272028,18.35,18.321,119.9345]
["bitfinex","SOLUSD",1673647066801,6.34801,18.349,18.321,119.9345]
["bitfinex","SOLUSD",1673647067006,36.3172028,18.349,18.321,119.9345]
["bitfinex","SOLUSD",1673647067221,34.37,18.34,18.321,119.9345]
["bitfinex","SOLUSD",1673647067641,29.9691928,18.348,18.322,20.0]
["bitfinex","SOLUSD",1673647068061,29.9691928,18.347,18.323,20.0]
["bitfinex","SOLUSD",1673647068280,20.0,18.346,18.323,20.0]
["bitfinex","SOLUSD",1673647068600,20.0,18.346,18.32,116.34256352]
["bitfinex","SOLUSD",1673647068819,36.3172028,18.345,18.32,116.34256352]
["bitfinex","SOLUSD",1673647069126,34.37,18.35,18.321,20.0]
["bitfinex","SOLUSD",1673647069537,34.04,18.36,18.321,20.0]
["bitfinex","SOLUSD",1673647069743,34.04,18.36,18.322,26.29759]
["bitfinex","SOLUSD",1673647070094,34.04,18.36,18.323,20.0]
["bitfinex","SOLUSD",1673647070281,34.04,18.36,18.324,20.0]
["bitfinex","SOLUSD",1673647070498,29.9691928,18.358,18.324,20.0]
["bitfinex","SOLUSD",1673647070810,34.04,18.36,18.324,26.29691]
["bitfinex","SOLUSD",1673647071022,34.04,18.36,18.326,20.0]
["bitfinex","SOLUSD",1673647071218,60.7344193,18.359,18.327,20.0]
["bitfinex","SOLUSD",1673647071426,30.7652265,18.359,18.327,20.0]
["bitfinex","SOLUSD",1673647071633,30.7652265,18.359,18.326,80.62579836]
["bitfinex","SOLUSD",1673647071844,60.7344193,18.359,18.328,60.62579836]
["bitfinex","SOLUSD",1673647072053,30.7652265,18.359,18.33,34.37]
["bitfinex","SOLUSD",1673647072274,30.7652265,18.359,18.34,34.37]
["bitfinex","SOLUSD",1673647072480,30.7652265,18.359,18.341,26.29107]
["bitfinex","SOLUSD",1673647072805,30.7652265,18.359,18.342,6.29073]
["bitfinex","SOLUSD",1673647073000,30.7652265,18.359,18.344,20.0]
["bitfinex","SOLUSD",1673647073209,30.7652265,18.359,18.345,6.2897]
["bitfinex","SOLUSD",1673647073741,30.7652265,18.359,18.346,20.0]
["bitfinex","SOLUSD",1673647073970,0.0052265,18.359,18.347,20.0]
["bitfinex","SOLUSD",1673647074168,0.0052265,18.359,18.347,26.28901]
["bitfinex","SOLUSD",1673647074376,0.0052265,18.359,18.347,56.63913169]
["bitfinex","SOLUSD",1673647074915,0.0052265,18.359,18.346,20.0]
["bitfinex","SOLUSD",1673647075109,0.0052265,18.359,18.34,118.1563]
["bitfinex","SOLUSD",1673647075527,29.9691928,18.358,18.34,44.97219267]
["bitfinex","SOLUSD",1673647075868,29.9691928,18.358,18.323,20.0]
["bitfinex","SOLUSD",1673647075869,34.37,18.35,18.344,56.63913169]
["bitfinex","SOLUSD",1673647076052,34.37,18.35,18.323,20.0]
["bitfinex","SOLUSD",1673647076053,23.34801,18.349,18.323,20.0]
["bitfinex","SOLUSD",1673647076268,34.37,18.34,18.32,116.34256352]
["bitfinex","SOLUSD",1673647076709,17.0,18.339,18.32,116.34256352]
["bitfinex","SOLUSD",1673647076932,43.25747148,18.339,18.32,116.34256352]
["bitfinex","SOLUSD",1673647077221,34.37,18.34,18.32,116.34256352]
["bitfinex","SOLUSD",1673647077222,110.25747148,18.338,18.32,116.34256352]
["bitfinex","SOLUSD",1673647077438,34.05,18.33,18.32,116.34256352]
["bitfinex","SOLUSD",1673647077634,34.05,18.33,18.32,3.03046352]
["bitfinex","SOLUSD",1673647077848,29.9691928,18.329,18.32,3.03046352]
["bitfinex","SOLUSD",1673647078253,76.43520112,18.329,18.31,110.15094452]
["bitfinex","SOLUSD",1673647078571,34.28,18.34,18.31,110.15094452]
["bitfinex","SOLUSD",1673647078786,34.28,18.34,18.311,20.0]
["bitfinex","SOLUSD",1673647078996,17.0,18.339,18.312,20.0]
["bitfinex","SOLUSD",1673647079213,46.9691928,18.339,18.313,20.0]
["bitfinex","SOLUSD",1673647080156,6.34801,18.348,18.313,20.0]
["bitfinex","SOLUSD",1673647080378,34.05,18.35,18.314,123.09335]
["bitfinex","SOLUSD",1673647080702,46.46600832,18.347,18.315,6.3]
["bitfinex","SOLUSD",1673647081010,20.0,18.349,18.315,20.0]
["bitfinex","SOLUSD",1673647081011,6.34801,18.349,18.315,20.0]
["bitfinex","SOLUSD",1673647081221,29.9691928,18.348,18.315,20.0]
["bitfinex","SOLUSD",1673647081421,34.37,18.35,18.316,6.29966]
["bitfinex","SOLUSD",1673647081634,64.3391928,18.35,18.316,6.29966]
["bitfinex","SOLUSD",1673647082052,64.3391928,18.35,18.317,20.0]
["bitfinex","SOLUSD",1673647082472,64.3391928,18.35,18.316,6.29966]
["bitfinex","SOLUSD",1673647082473,29.9691928,18.349,18.316,6.29966]
["bitfinex","SOLUSD",1673647082687,76.43520112,18.349,18.317,20.0]
["bitfinex","SOLUSD",1673647082885,76.43520112,18.349,18.312,20.0]
["bitfinex","SOLUSD",1673647082886,66.46600832,18.348,18.312,20.0]
["bitfinex","SOLUSD",1673647083097,66.46600832,18.348,18.3,110.5641]
["bitfinex","SOLUSD",1673647083098,175.24801,18.347,18.3,110.5641]
["bitfinex","SOLUSD",1673647083319,26.34801,18.346,18.3,110.5641]
["bitfinex","SOLUSD",1673647083516,175.24801,18.345,18.3,110.5641]
["bitfinex","SOLUSD",1673647083724,26.34801,18.344,18.3,110.5641]
["bitfinex","SOLUSD",1673647084040,195.24801,18.343,18.3,110.5641]
["bitfinex","SOLUSD",1673647084248,26.34801,18.342,18.3,110.5641]
["bitfinex","SOLUSD",1673647084476,23.34801,18.341,18.3,110.5641]
["bitfinex","SOLUSD",1673647084668,26.34801,18.34,18.3,110.5641]
["bitfinex","SOLUSD",1673647084874,20.0,18.338,18.3,110.5641]
["bitfinex","SOLUSD",1673647085089,25.22679815,18.337,18.3,110.5641]
["bitfinex","SOLUSD",1673647085310,26.34801,18.336,18.3,110.5641]
["bitfinex","SOLUSD",1673647085531,1.90808932,18.335,18.301,20.0]
["bitfinex","SOLUSD",1673647085838,20.0,18.334,18.301,20.0]
["bitfinex","SOLUSD",1673647086051,26.34801,18.333,18.301,20.0]
["bitfinex","SOLUSD",1673647086247,147.31486454,18.333,18.301,20.0]
["bitfinex","SOLUSD",1673647086455,72.9958025,18.332,18.301,20.0]
["bitfinex","SOLUSD",1673647086686,26.34801,18.331,18.301,20.0]
["bitfinex","SOLUSD",1673647086889,99.3438125,18.331,18.301,20.0]
["bitfinex","SOLUSD",1673647087218,72.9958025,18.33,18.301,20.0]
["bitfinex","SOLUSD",1673647087413,175.24801,18.329,18.3,110.5641]
["bitfinex","SOLUSD",1673647087624,26.34801,18.328,18.3,110.5641]
["bitfinex","SOLUSD",1673647087822,20.0,18.326,18.3,110.5641]
["bitfinex","SOLUSD",1673647088032,26.34801,18.325,18.3,110.5641]
["bitfinex","SOLUSD",1673647088247,6.34801,18.324,18.3,110.5641]
["bitfinex","SOLUSD",1673647088458,17.0,18.323,18.3,110.5641]
["bitfinex","SOLUSD",1673647088676,235.2746197,18.323,18.28,118.1151]
["bitfinex","SOLUSD",1673647088895,20.0,18.32,18.28,118.1151]
["bitfinex","SOLUSD",1673647089091,168.9,18.318,18.281,109.0728]
["bitfinex","SOLUSD",1673647089293,43.34801,18.319,18.28,118.1151]
["bitfinex","SOLUSD",1673647089294,39.51,18.302,18.28,118.1151]
["bitfinex","SOLUSD",1673647089499,172.37,18.3,18.294,44.2306917]
["bitfinex","SOLUSD",1673647089715,3.38142644,18.299,18.294,44.2306917]
["bitfinex","SOLUSD",1673647090134,17.0,18.299,18.294,44.2306917]
["bitfinex","SOLUSD",1673647090358,3.38142644,18.298,18.294,44.2306917]
["bitfinex","SOLUSD",1673647090677,56.69862924,18.298,18.294,44.2306917]
["bitfinex","SOLUSD",1673647090878,3.38142644,18.295,18.294,44.2306917]
["bitfinex","SOLUSD",1673647091410,3.38142644,18.295,18.271,129.0728]
["bitfinex","SOLUSD",1673647091411,20.0,18.294,18.271,109.0728]
["bitfinex","SOLUSD",1673647091623,20.0,18.294,18.27,114.8545]
["bitfinex","SOLUSD",1673647091834,20.0,18.292,18.27,70.6239]
["bitfinex","SOLUSD",1673647092033,3.25002096,18.291,18.27,70.6239]
["bitfinex","SOLUSD",1673647092366,34.56,18.3,18.27,70.6239]
["bitfinex","SOLUSD",1673647092572,137.76,18.3,18.27,70.6239]
["bitfinex","SOLUSD",1673647092785,29.9691928,18.292,18.27,70.6239]
["bitfinex","SOLUSD",1673647093190,29.9691928,18.292,18.261,112.3714]
["bitfinex","SOLUSD",1673647093191,73.9353525,18.291,18.261,112.3714]
["bitfinex","SOLUSD",1673647093401,6.34801,18.29,18.261,112.3714]
["bitfinex","SOLUSD",1673647093608,22.11513194,18.289,18.254,112.3714]
["bitfinex","SOLUSD",1673647093815,20.0,18.287,18.254,112.3714]
["bitfinex","SOLUSD",1673647094150,75.9298539,18.286,18.25,114.0709]
["bitfinex","SOLUSD",1673647094359,3.32479377,18.284,18.25,114.0709]
["bitfinex","SOLUSD",1673647094676,3.32479377,18.282,18.25,114.0709]
["bitfinex","SOLUSD",1673647094890,17.0,18.286,18.254,20.0]
["bitfinex","SOLUSD",1673647095412,3.32479377,18.298,18.254,20.0]
["bitfinex","SOLUSD",1673647095621,3.32479377,18.319,18.254,20.0]
["bitfinex","SOLUSD",1673647095939,20.0,18.298,18.254,20.0]
["bitfinex","SOLUSD",1673647096147,9.67280377,18.297,18.254,20.0]
["bitfinex","SOLUSD",1673647096355,175.24801,18.296,18.254,20.0]
["bitfinex","SOLUSD",1673647096670,9.67280377,18.295,18.254,20.0]
["bitfinex","SOLUSD",1673647096879,26.34801,18.294,18.254,20.0]
["bitfinex","SOLUSD",1673647097090,21.76440697,18.292,18.254,20.0]
["bitfinex","SOLUSD",1673647097283,23.34801,18.291,18.254,20.0]
["bitfinex","SOLUSD",1673647097494,29.9691928,18.291,18.254,20.0]
["bitfinex","SOLUSD",1673647097702,6.34801,18.29,18.254,20.0]
["bitfinex","SOLUSD",1673647097913,34.16,18.29,18.254,20.0]
["bitfinex","SOLUSD",1673647098348,34.56,18.3,18.254,20.0]
["bitfinex","SOLUSD",1673647098554,34.56,18.3,18.267,26.31656]
["bitfinex","SOLUSD",1673647098769,34.56,18.3,18.268,26.31621]
["bitfinex","SOLUSD",1673647098988,29.9691928,18.3,18.269,26.31586]
["bitfinex","SOLUSD",1673647099170,122.92,18.32,18.27,40.54552]
["bitfinex","SOLUSD",1673647099381,34.37,18.31,18.271,26.31517]
["bitfinex","SOLUSD",1673647099626,34.37,18.31,18.272,6.31483]
["bitfinex","SOLUSD",1673647099810,34.37,18.31,18.273,40.0]
["bitfinex","SOLUSD",1673647100021,6.34801,18.319,18.274,6.31414]
["bitfinex","SOLUSD",1673647100233,29.9691928,18.316,18.28,34.26]
["bitfinex","SOLUSD",1673647100560,6.34801,18.319,18.282,20.0]
["bitfinex","SOLUSD",1673647100777,34.63,18.32,18.283,26.31103]
["bitfinex","SOLUSD",1673647100959,29.9691928,18.323,18.284,6.31068]
["bitfinex","SOLUSD",1673647101177,29.9691928,18.319,18.286,0.87754015]
["bitfinex","SOLUSD",1673647101396,6.34801,18.318,18.283,20.0]
["bitfinex","SOLUSD",1673647101603,34.37,18.31,18.283,20.0]
["bitfinex","SOLUSD",1673647101825,6.34801,18.309,18.281,118.2178]
["bitfinex","SOLUSD",1673647102114,34.37,18.3,18.281,118.2178]
["bitfinex","SOLUSD",1673647102666,34.37,18.3,18.28,115.7154]
["bitfinex","SOLUSD",1673647102667,215.8691928,18.299,18.28,115.7154]
["bitfinex","SOLUSD",1673647102866,6.34801,18.298,18.271,118.2178]
["bitfinex","SOLUSD",1673647103193,37.0,18.297,18.271,118.2178]
["bitfinex","SOLUSD",1673647103497,17.0,18.296,18.271,118.2178]
["bitfinex","SOLUSD",1673647103714,20.0,18.295,18.271,118.2178]
["bitfinex","SOLUSD",1673647103937,49.9691928,18.295,18.271,118.2178]
["bitfinex","SOLUSD",1673647104115,59.9383856,18.295,18.271,118.2178]
["bitfinex","SOLUSD",1673647104331,46.9691928,18.294,18.271,118.2178]
["bitfinex","SOLUSD",1673647104752,49.9691928,18.293,18.271,118.2178]
["bitfinex","SOLUSD",1673647105069,34.37,18.3,18.271,118.2178]
["bitfinex","SOLUSD",1673647105291,64.3391928,18.3,18.271,118.2178]
["bitfinex","SOLUSD",1673647105504,34.37,18.3,18.271,118.2178]
["bitfinex","SOLUSD",1673647105722,20.0,18.298,18.271,118.2178]
["bitfinex","SOLUSD",1673647105923,29.9691928,18.299,18.272,20.0]
["bitfinex","SOLUSD",1673647106764,29.9691928,18.299,18.27,115.7154]
["bitfinex","SOLUSD",1673647106765,26.34801,18.298,18.27,115.7154]
["bitfinex","SOLUSD",1673647106975,34.34,18.29,18.27,115.7154]
["bitfinex","SOLUSD",1673647107291,29.9691928,18.297,18.27,115.7154]
["bitfinex","SOLUSD",1673647107820,29.9691928,18.297,18.271,20.0]
["bitfinex","SOLUSD",1673647108029,6.34801,18.296,18.27,115.7154]
["bitfinex","SOLUSD",1673647108236,20.0,18.295,18.27,115.7154]
["bitfinex","SOLUSD",1673647108447,34.31,18.29,18.27,115.7154]
["bitfinex","SOLUSD",1673647108643,6.34801,18.289,18.27,115.7154]
["bitfinex","SOLUSD",1673647109170,29.9691928,18.288,18.27,115.7154]
["bitfinex","SOLUSD",1673647109379,17.0,18.287,18.27,115.7154]
["bitfinex","SOLUSD",1673647109810,168.9,18.286,18.262,117.0507]
["bitfinex","SOLUSD",1673647110016,34.16,18.28,18.262,117.0507]
["bitfinex","SOLUSD",1673647110212,6.34801,18.286,18.262,117.0507]
["bitfinex","SOLUSD",1673647110426,29.9691928,18.285,18.262,117.0507]
["bitfinex","SOLUSD",1673647110636,20.0,18.284,18.262,117.0507]
["bitfinex","SOLUSD",1673647110850,34.31,18.28,18.262,117.0507]
["bitfinex","SOLUSD",1673647111058,34.37,18.29,18.262,117.0507]
["bitfinex","SOLUSD",1673647111304,34.37,18.3,18.262,117.0507]
["bitfinex","SOLUSD",1673647111504,40.71801,18.3,18.262,117.0507]
["bitfinex","SOLUSD",1673647111702,40.71801,18.3,18.267,20.0]
["bitfinex","SOLUSD",1673647112355,34.37,18.3,18.268,20.0]
["bitfinex","SOLUSD",1673647112551,34.37,18.3,18.269,20.0]
["bitfinex","SOLUSD",1673647112878,34.37,18.31,18.27,26.31552]
["bitfinex","SOLUSD",1673647113281,34.37,18.31,18.271,6.31517]
["bitfinex","SOLUSD",1673647113490,26.34801,18.309,18.272,20.0]
["bitfinex","SOLUSD",1673647113720,26.34801,18.309,18.273,20.0]
["bitfinex","SOLUSD",1673647114034,6.34801,18.308,18.275,20.0]
["bitfinex","SOLUSD",1673647114352,29.9691928,18.308,18.276,138.8614]
["bitfinex","SOLUSD",1673647114534,34.37,18.31,18.277,20.0]
["bitfinex","SOLUSD",1673647114741,29.9691928,18.307,18.277,20.0]
["bitfinex","SOLUSD",1673647114948,205.2172028,18.307,18.276,118.8614]
["bitfinex","SOLUSD",1673647115176,6.34801,18.306,18.276,118.8614]
["bitfinex","SOLUSD",1673647115387,17.0,18.305,18.276,118.8614]
["bitfinex","SOLUSD",1673647115595,20.0,18.303,18.276,118.8614]
["bitfinex","SOLUSD",1673647115807,37.0,18.302,18.276,118.8614]
["bitfinex","SOLUSD",1673647116024,34.37,18.3,18.276,118.8614]
["bitfinex","SOLUSD",1673647116428,34.37,18.3,18.277,20.0]
["bitfinex","SOLUSD",1673647116638,34.37,18.3,18.276,118.8614]
["bitfinex","SOLUSD",1673647116848,34.37,18.3,18.26,110.143]
["bitfinex","SOLUSD",1673647116849,34.37,18.29,18.26,110.143]
["bitfinex","SOLUSD",1673647117063,0.0031156,18.299,18.277,32.87379958]
["bitfinex","SOLUSD",1673647117393,188.9,18.339,18.28,34.2]
["bitfinex","SOLUSD",1673647117592,34.37,18.32,18.282,20.0]
["bitfinex","SOLUSD",1673647117803,20.0,18.338,18.29,34.37]
["bitfinex","SOLUSD",1673647117804,34.16,18.33,18.29,34.37]
["bitfinex","SOLUSD",1673647118011,6.34801,18.339,18.291,6.30827]
["bitfinex","SOLUSD",1673647118335,34.36,18.34,18.292,190.10993658]
["bitfinex","SOLUSD",1673647118531,34.36,18.34,18.293,26.30758]
["bitfinex","SOLUSD",1673647118749,29.9691928,18.341,18.293,26.30758]
["bitfinex","SOLUSD",1673647118750,29.9691928,18.341,18.31,34.2]
["bitfinex","SOLUSD",1673647118963,34.05,18.35,18.311,6.30138]
["bitfinex","SOLUSD",1673647119282,34.64,18.36,18.32,34.23]
["bitfinex","SOLUSD",1673647119474,29.9691928,18.356,18.322,20.0]
["bitfinex","SOLUSD",1673647119685,29.9691928,18.356,18.323,20.0]
["bitfinex","SOLUSD",1673647119907,29.9691928,18.356,18.324,1.0]
["bitfinex","SOLUSD",1673647119908,34.37,18.35,18.324,1.0]
["bitfinex","SOLUSD",1673647120103,34.05,18.34,18.321,6.29794]
["bitfinex","SOLUSD",1673647120313,34.05,18.34,18.312,20.0]
["bitfinex","SOLUSD",1673647120736,49.9691928,18.339,18.31,114.6897]
["bitfinex","SOLUSD",1673647120962,49.9691928,18.339,18.312,20.0]
["bitfinex","SOLUSD",1673647121165,34.37,18.33,18.31,114.6897]
["bitfinex","SOLUSD",1673647121377,17.0,18.329,18.31,114.6897]
["bitfinex","SOLUSD",1673647121585,76.30441304,18.329,18.31,114.6897]
["bitfinex","SOLUSD",1673647121783,20.0,18.339,18.31,114.6897]
["bitfinex","SOLUSD",1673647121991,46.33522024,18.336,18.31,114.6897]
["bitfinex","SOLUSD",1673647122204,34.31,18.34,18.311,6.30138]
["bitfinex","SOLUSD",1673647122443,137.04,18.36,18.312,20.0]
["bitfinex","SOLUSD",1673647122444,20.0,18.36,18.312,20.0]
["bitfinex","SOLUSD",1673647122628,46.33522024,18.345,18.313,6.30069]
["bitfinex","SOLUSD",1673647122833,20.0,18.344,18.313,6.30069]
["bitfinex","SOLUSD",1673647123371,33.58,18.35,18.32,33.84]
["bitfinex","SOLUSD",1673647123567,34.17,18.36,18.322,0.60858604]
["bitfinex","SOLUSD",1673647123781,168.9,18.369,18.323,6.29725]
["bitfinex","SOLUSD",1673647124000,59.9383856,18.359,18.324,20.0]
["bitfinex","SOLUSD",1673647124212,59.9383856,18.359,18.325,6.29656]
["bitfinex","SOLUSD",1673647124213,188.9,18.358,18.325,6.29656]
["bitfinex","SOLUSD",1673647124540,33.7,18.35,18.325,6.29656]
["bitfinex","SOLUSD",1673647124743,33.7,18.35,18.321,131.5458]
["bitfinex","SOLUSD",1673647124744,33.7,18.35,18.321,111.5458]
["bitfinex","SOLUSD",1673647124956,46.9691928,18.349,18.321,111.5458]
["bitfinex","SOLUSD",1673647125373,49.9691928,18.348,18.321,111.5458]
["bitfinex","SOLUSD",1673647125685,113.30441304,18.347,18.321,111.5458]
["bitfinex","SOLUSD",1673647125880,17.0,18.346,18.321,111.5458]
["bitfinex","SOLUSD",1673647126097,20.0,18.345,18.321,111.5458]
["bitfinex","SOLUSD",1673647126427,17.0,18.344,18.322,20.0]
["bitfinex","SOLUSD",1673647126642,46.9691928,18.344,18.322,20.0]
["bitfinex","SOLUSD",1673647126847,20.0,18.343,18.322,20.0]
["bitfinex","SOLUSD",1673647127069,29.9691928,18.343,18.322,20.0]
["bitfinex","SOLUSD",1673647127287,46.33522024,18.345,18.322,20.0]
["bitfinex","SOLUSD",1673647127606,46.33522024,18.343,18.322,20.0]
["bitfinex","SOLUSD",1673647128123,46.33522024,18.349,18.323,6.29725]
["bitfinex","SOLUSD",1673647128335,46.33522024,18.349,18.324,20.0]
["bitfinex","SOLUSD",1673647128539,29.9691928,18.349,18.325,26.29656]
["bitfinex","SOLUSD",1673647128752,76.30441304,18.349,18.325,26.29656]
["bitfinex","SOLUSD",1673647129066,33.7,18.36,18.326,6.29622]
["bitfinex","SOLUSD",1673647129283,29.9691928,18.356,18.326,6.29622]
["bitfinex","SOLUSD",1673647129793,33.7,18.36,18.327,20.0]
["bitfinex","SOLUSD",1673647130005,29.9691928,18.358,18.328,6.29553]
["bitfinex","SOLUSD",1673647130224,29.9691928,18.358,18.329,40.0]
["bitfinex","SOLUSD",1673647130433,29.9691928,18.358,18.33,6.29485]
["bitfinex","SOLUSD",1673647130752,29.9691928,18.358,18.325,20.0]
["bitfinex","SOLUSD",1673647130753,33.84,18.35,18.325,20.0]
["bitfinex","SOLUSD",1673647131158,29.9691928,18.349,18.322,20.0]
["bitfinex","SOLUSD",1673647131375,17.0,18.348,18.321,111.5458]
["bitfinex","SOLUSD",1673647131588,33.84,18.34,18.321,111.5458]
["bitfinex","SOLUSD",1673647131998,46.33522024,18.347,18.321,111.5458]
["bitfinex","SOLUSD",1673647132223,33.58,18.35,18.322,6.29759]
["bitfinex","SOLUSD",1673647132536,29.9691928,18.348,18.323,20.0]
["bitfinex","SOLUSD",1673647132738,29.9691928,18.348,18.323,26.29725]
["bitfinex","SOLUSD",1673647133284,29.9691928,18.348,18.324,20.0]
["bitfinex","SOLUSD",1673647133474,46.33522024,18.347,18.323,6.29725]
["bitfinex","SOLUSD",1673647133811,49.9691928,18.346,18.321,111.5458]
["bitfinex","SOLUSD",1673647133990,33.78,18.34,18.321,111.5458]
["bitfinex","SOLUSD",1673647134203,1.75165294,18.338,18.321,111.5458]
["bitfinex","SOLUSD",1673647134739,46.33522024,18.339,18.322,20.0]
["bitfinex","SOLUSD",1673647134945,20.0,18.346,18.322,20.0]
["bitfinex","SOLUSD",1673647135162,46.33522024,18.342,18.322,20.0]
["bitfinex","SOLUSD",1673647135379,20.0,18.341,18.322,20.0]
["bitfinex","SOLUSD",1673647136096,20.0,18.344,18.322,20.0]
["bitfinex","SOLUSD",1673647136306,33.66,18.35,18.322,20.0]
["bitfinex","SOLUSD",1673647136518,46.33522024,18.348,18.323,6.29725]
["bitfinex","SOLUSD",1673647136832,20.0,18.37,18.323,6.29725]
["bitfinex","SOLUSD",1673647136833,20.0,18.37,18.324,25.17657797]
["bitfinex","SOLUSD",1673647137053,33.66,18.37,18.325,6.97687188]
["bitfinex","SOLUSD",1673647137359,33.71,18.36,18.326,6.29622]
["bitfinex","SOLUSD",1673647137788,29.9691928,18.359,18.326,6.29622]
["bitfinex","SOLUSD",1673647137988,20.0,18.358,18.326,6.29622]
["bitfinex","SOLUSD",1673647138198,33.84,18.35,18.326,6.29622]
["bitfinex","SOLUSD",1673647138733,63.8091928,18.35,18.326,6.29622]
["bitfinex","SOLUSD",1673647139565,20.0,18.348,18.326,6.29622]
["bitfinex","SOLUSD",1673647139791,20.0,18.347,18.321,131.5458]
["bitfinex","SOLUSD",1673647140027,59.9383856,18.347,18.321,117.84374]
["bitfinex","SOLUSD",1673647140317,29.9691928,18.347,18.321,117.84374]
["bitfinex","SOLUSD",1673647140726,33.71,18.34,18.321,6.29794]
["bitfinex","SOLUSD",1673647140929,2.07294974,18.338,18.321,6.29794]
["bitfinex","SOLUSD",1673647141135,2.15859527,18.338,18.321,6.29794]
["bitfinex","SOLUSD",1673647141368,29.9691928,18.337,18.313,20.0]
["bitfinex","SOLUSD",1673647141571,29.9691928,18.337,18.31,114.6897]
["bitfinex","SOLUSD",1673647141572,208.21439706,18.336,18.31,114.6897]
["bitfinex","SOLUSD",1673647141782,33.84,18.33,18.31,114.6897]
["bitfinex","SOLUSD",1673647142004,20.29074832,18.329,18.31,114.6897]
["bitfinex","SOLUSD",1673647142314,96.59516136,18.329,18.31,114.6897]
["bitfinex","SOLUSD",1673647142531,76.30441304,18.328,18.3,118.624]
["bitfinex","SOLUSD",1673647142723,4.61348526,18.327,18.3,118.624]
["bitfinex","SOLUSD",1673647142938,97.9178983,18.327,18.3,118.624]
["bitfinex","SOLUSD",1673647143143,96.30441304,18.326,18.3,118.624]
["bitfinex","SOLUSD",1673647143360,21.61348526,18.325,18.3,118.624]
["bitfinex","SOLUSD",1673647143558,20.0,18.324,18.3,118.624]
["bitfinex","SOLUSD",1673647143771,4.61348526,18.323,18.3,118.624]
["bitfinex","SOLUSD",1673647144184,4.61348526,18.323,18.301,20.0]
["bitfinex","SOLUSD",1673647144612,34.58267806,18.323,18.301,20.0]
["bitfinex","SOLUSD",1673647144956,4.61348526,18.323,18.301,20.0]
["bitfinex","SOLUSD",1673647145264,33.71,18.34,18.303,20.0]
["bitfinex","SOLUSD",1673647145448,20.0,18.339,18.304,6.30379]
["bitfinex","SOLUSD",1673647145868,76.30441304,18.338,18.304,6.30379]
["bitfinex","SOLUSD",1673647146089,20.0,18.337,18.304,6.30379]
["bitfinex","SOLUSD",1673647146302,20.0,18.336,18.304,6.30379]
["bitfinex","SOLUSD",1673647146522,66.9691928,18.336,18.303,20.0]
["bitfinex","SOLUSD",1673647146713,49.9691928,18.335,18.304,20.0]
["bitfinex","SOLUSD",1673647146918,17.0,18.334,18.304,20.0]
["bitfinex","SOLUSD",1673647147250,20.0,18.332,18.303,20.0]
["bitfinex","SOLUSD",1673647147465,37.0,18.331,18.301,20.0]
["bitfinex","SOLUSD",1673647147778,37.0,18.331,18.3,118.624]
["bitfinex","SOLUSD",1673647147779,170.81350955,18.33,18.3,118.624]
["bitfinex","SOLUSD",1673647148089,2.72190652,18.328,18.3,118.624]
["bitfinex","SOLUSD",1673647148287,22.72190652,18.328,18.3,118.624]
["bitfinex","SOLUSD",1673647148495,3.10454863,18.326,18.29,119.9056]
["bitfinex","SOLUSD",1673647148704,40.10454863,18.326,18.29,119.9056]
["bitfinex","SOLUSD",1673647148929,3.10454863,18.324,18.295,20.0]
["bitfinex","SOLUSD",1673647149145,3.10454863,18.319,18.295,20.0]
["bitfinex","SOLUSD",1673647149343,20.10454863,18.319,18.295,20.0]
["bitfinex","SOLUSD",1673647149549,3.10454863,18.317,18.295,20.0]
["bitfinex","SOLUSD",1673647149759,3.10454863,18.318,18.295,20.0]
["bitfinex","SOLUSD",1673647149975,33.91,18.32,18.295,20.0]
["bitfinex","SOLUSD",1673647150198,2.07413239,18.319,18.295,20.0]
["bitfinex","SOLUSD",1673647150408,217.94332519,18.319,18.271,20.0]
["bitfinex","SOLUSD",1673647150616,217.94332519,18.319,18.263,244.86267504]
["bitfinex","SOLUSD",1673647150617,4.61348526,18.289,18.261,91.95664134]
["bitfinex","SOLUSD",1673647150825,4.61348526,18.289,18.26,119.7716]
["bitfinex","SOLUSD",1673647150826,17.0,18.288,18.26,119.7716]
["bitfinex","SOLUSD",1673647151022,4.61348526,18.287,18.26,119.7716]
["bitfinex","SOLUSD",1673647151236,4.61348526,18.285,18.261,20.0]
["bitfinex","SOLUSD",1673647151450,4.61348526,18.283,18.261,20.0]
["bitfinex","SOLUSD",1673647151658,4.61348526,18.281,18.261,20.0]
["bitfinex","SOLUSD",1673647151869,17.0,18.28,18.26,119.7716]
["bitfinex","SOLUSD",1673647152084,4.61348526,18.279,18.26,119.7716]
["bitfinex","SOLUSD",1673647152409,4.61348526,18.277,18.256,20.0]
["bitfinex","SOLUSD",1673647152620,116.41765664,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673647152809,4.61348526,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673647153022,4.61348526,18.28,18.256,20.0]
["bitfinex","SOLUSD",1673647153341,46.9691928,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673647153551,4.61348526,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673647153761,34.58267806,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673647153972,4.61348526,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673647154294,29.9691928,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673647154509,4.61348526,18.277,18.256,20.0]
["bitfinex","SOLUSD",1673647154825,4.61348526,18.288,18.256,20.0]
["bitfinex","SOLUSD",1673647155019,20.0,18.299,18.256,20.0]
["bitfinex","SOLUSD",1673647155226,29.9691928,18.287,18.256,20.0]
["bitfinex","SOLUSD",1673647155444,10.96149526,18.286,18.255,119.5676]
["bitfinex","SOLUSD",1673647155767,4.61348526,18.279,18.251,20.0]
["bitfinex","SOLUSD",1673647155980,4.61348526,18.279,18.254,20.0]
["bitfinex","SOLUSD",1673647156192,33.91,18.29,18.254,20.0]
["bitfinex","SOLUSD",1673647156383,29.9691928,18.282,18.254,20.0]
["bitfinex","SOLUSD",1673647156596,33.91,18.29,18.254,20.0]
["bitfinex","SOLUSD",1673647156801,29.9691928,18.288,18.255,111.0185]
["bitfinex","SOLUSD",1673647157131,21.97759455,18.287,18.256,20.0]
["bitfinex","SOLUSD",1673647157323,21.97759455,18.287,18.255,111.0185]
["bitfinex","SOLUSD",1673647157324,33.91,18.28,18.255,111.0185]
["bitfinex","SOLUSD",1673647157531,2.41169215,18.279,18.255,111.0185]
["bitfinex","SOLUSD",1673647157758,49.38088495,18.279,18.251,20.0]
["bitfinex","SOLUSD",1673647157962,29.9691928,18.278,18.251,20.0]
["bitfinex","SOLUSD",1673647158164,2.60707813,18.276,18.251,20.0]
["bitfinex","SOLUSD",1673647158580,2.60707813,18.274,18.251,20.0]
["bitfinex","SOLUSD",1673647158791,2.60707813,18.272,18.251,20.0]
["bitfinex","SOLUSD",1673647159013,33.91,18.28,18.251,20.0]
["bitfinex","SOLUSD",1673647159014,29.9691928,18.273,18.251,20.0]
["bitfinex","SOLUSD",1673647159239,29.9691928,18.271,18.251,20.0]
["bitfinex","SOLUSD",1673647159452,33.91,18.28,18.251,20.0]
["bitfinex","SOLUSD",1673647159649,88.48212731,18.275,18.251,20.0]
["bitfinex","SOLUSD",1673647159977,88.48212731,18.275,18.254,20.0]
["bitfinex","SOLUSD",1673647160210,58.51293451,18.275,18.254,20.0]
["bitfinex","SOLUSD",1673647160503,33.88,18.29,18.254,20.0]
["bitfinex","SOLUSD",1673647160924,33.88,18.29,18.255,113.803]
["bitfinex","SOLUSD",1673647161118,29.9691928,18.289,18.266,46.98493255]
["bitfinex","SOLUSD",1673647161761,20.0,18.288,18.266,46.98493255]
["bitfinex","SOLUSD",1673647162184,85.70879397,18.287,18.266,46.98493255]
["bitfinex","SOLUSD",1673647162597,55.73960117,18.286,18.266,46.98493255]
["bitfinex","SOLUSD",1673647162810,85.70879397,18.286,18.266,46.98493255]
["bitfinex","SOLUSD",1673647163025,29.9691928,18.285,18.266,46.98493255]
["bitfinex","SOLUSD",1673647163650,33.88,18.29,18.266,46.98493255]
["bitfinex","SOLUSD",1673647163858,29.9691928,18.287,18.266,46.98493255]
["bitfinex","SOLUSD",1673647164188,89.61960117,18.29,18.266,46.98493255]
["bitfinex","SOLUSD",1673647164397,46.9691928,18.289,18.266,46.98493255]
["bitfinex","SOLUSD",1673647164614,55.73960117,18.286,18.266,46.98493255]
["bitfinex","SOLUSD",1673647165237,33.88,18.29,18.266,46.98493255]
["bitfinex","SOLUSD",1673647165445,55.73960117,18.288,18.266,46.98493255]
["bitfinex","SOLUSD",1673647166597,29.9691928,18.287,18.266,46.98493255]
["bitfinex","SOLUSD",1673647168184,72.04626784,18.286,18.266,46.98493255]
["bitfinex","SOLUSD",1673647168502,55.04626784,18.285,18.266,46.98493255]
["bitfinex","SOLUSD",1673647168819,17.0,18.284,18.266,46.98493255]
["bitfinex","SOLUSD",1673647169008,46.9691928,18.284,18.266,46.98493255]
["bitfinex","SOLUSD",1673647169210,29.9691928,18.283,18.266,46.98493255]
["bitfinex","SOLUSD",1673647169421,55.04626784,18.284,18.266,46.98493255]
["bitfinex","SOLUSD",1673647169649,33.91,18.29,18.266,46.98493255]
["bitfinex","SOLUSD",1673647169863,33.78,18.3,18.266,46.98493255]
["bitfinex","SOLUSD",1673647170069,55.04626784,18.29,18.267,109.4212]
["bitfinex","SOLUSD",1673647170278,29.9691928,18.292,18.267,109.4212]
["bitfinex","SOLUSD",1673647170494,75.04626784,18.291,18.268,20.0]
["bitfinex","SOLUSD",1673647170810,55.04626784,18.29,18.268,20.0]
["bitfinex","SOLUSD",1673647171024,55.04626784,18.29,18.267,109.4212]
["bitfinex","SOLUSD",1673647171640,29.9691928,18.289,18.267,109.4212]
["bitfinex","SOLUSD",1673647171853,29.9691928,18.289,18.268,20.0]
["bitfinex","SOLUSD",1673647172064,85.01546064,18.289,18.268,20.0]
["bitfinex","SOLUSD",1673647172391,29.9691928,18.288,18.268,20.0]
["bitfinex","SOLUSD",1673647173650,85.01546064,18.288,18.267,129.4212]
["bitfinex","SOLUSD",1673647173858,85.01546064,18.288,18.267,109.4212]
["bitfinex","SOLUSD",1673647174064,85.01546064,18.288,18.268,20.0]
["bitfinex","SOLUSD",1673647174276,85.01546064,18.288,18.267,109.4212]
["bitfinex","SOLUSD",1673647174817,55.04626784,18.287,18.267,109.4212]
["bitfinex","SOLUSD",1673647175001,6.34801,18.299,18.268,40.0]
["bitfinex","SOLUSD",1673647175210,33.78,18.3,18.268,40.0]
["bitfinex","SOLUSD",1673647175529,29.9691928,18.299,18.268,40.0]
["bitfinex","SOLUSD",1673647175749,29.9691928,18.299,18.27,33.74]
["bitfinex","SOLUSD",1673647175962,222.81,18.31,18.27,33.74]
["bitfinex","SOLUSD",1673647175963,20.0,18.309,18.272,20.0]
["bitfinex","SOLUSD",1673647176176,29.9691928,18.301,18.272,20.0]
["bitfinex","SOLUSD",1673647176365,29.9691928,18.301,18.273,20.0]
["bitfinex","SOLUSD",1673647176789,29.9691928,18.301,18.274,20.0]
["bitfinex","SOLUSD",1673647176998,20.0,18.309,18.275,20.0]
["bitfinex","SOLUSD",1673647177206,29.9691928,18.308,18.275,20.0]
["bitfinex","SOLUSD",1673647177418,198.8691928,18.308,18.275,19.5]
["bitfinex","SOLUSD",1673647177625,6.34801,18.307,18.275,19.5]
["bitfinex","SOLUSD",1673647177850,20.0,18.299,18.27,115.6247]
["bitfinex","SOLUSD",1673647178378,46.9691928,18.298,18.27,115.6247]
["bitfinex","SOLUSD",1673647178583,46.9691928,18.298,18.271,20.0]
["bitfinex","SOLUSD",1673647178798,29.9691928,18.297,18.271,20.0]
["bitfinex","SOLUSD",1673647179115,33.91,18.29,18.27,115.6247]
["bitfinex","SOLUSD",1673647179533,63.8791928,18.29,18.27,115.6247]
["bitfinex","SOLUSD",1673647179741,33.91,18.29,18.27,115.6247]
["bitfinex","SOLUSD",1673647180779,29.9691928,18.289,18.27,115.6247]
["bitfinex","SOLUSD",1673647181104,33.91,18.29,18.27,115.6247]
["bitfinex","SOLUSD",1673647181440,29.9691928,18.29,18.27,115.6247]
["bitfinex","SOLUSD",1673647181648,29.9691928,18.29,18.271,20.0]
["bitfinex","SOLUSD",1673647181861,33.91,18.3,18.271,20.0]
["bitfinex","SOLUSD",1673647182051,29.9691928,18.301,18.272,20.0]
["bitfinex","SOLUSD",1673647182264,20.0,18.319,18.273,6.31448]
["bitfinex","SOLUSD",1673647182488,29.9691928,18.306,18.274,20.0]
["bitfinex","SOLUSD",1673647182704,33.91,18.31,18.274,20.0]
["bitfinex","SOLUSD",1673647182916,33.91,18.31,18.275,20.0]
["bitfinex","SOLUSD",1673647183114,29.9691928,18.309,18.275,20.0]
["bitfinex","SOLUSD",1673647183856,29.9691928,18.309,18.276,6.31345]
["bitfinex","SOLUSD",1673647184272,29.9691928,18.309,18.277,20.0]
["bitfinex","SOLUSD",1673647184468,29.9691928,18.309,18.278,20.0]
["bitfinex","SOLUSD",1673647184675,55.04626784,18.312,18.279,20.0]
["bitfinex","SOLUSD",1673647185013,85.01546064,18.312,18.28,132.6921]
["bitfinex","SOLUSD",1673647185199,29.9691928,18.311,18.281,26.31172]
["bitfinex","SOLUSD",1673647185411,29.9691928,18.311,18.282,20.0]
["bitfinex","SOLUSD",1673647185837,55.04626784,18.314,18.283,20.0]
["bitfinex","SOLUSD",1673647186048,29.9691928,18.315,18.284,6.31068]
["bitfinex","SOLUSD",1673647186262,29.9691928,18.315,18.285,21.20993658]
["bitfinex","SOLUSD",1673647186480,55.04626784,18.322,18.287,20.0]
["bitfinex","SOLUSD",1673647186701,29.9691928,18.319,18.288,27.51923658]
["bitfinex","SOLUSD",1673647186883,29.9691928,18.319,18.289,6.30896]
["bitfinex","SOLUSD",1673647187100,20.0,18.327,18.29,20.0]
["bitfinex","SOLUSD",1673647187424,225.2172028,18.327,18.291,20.0]
["bitfinex","SOLUSD",1673647187625,168.9,18.325,18.291,20.0]
["bitfinex","SOLUSD",1673647187836,33.88,18.32,18.292,108.9854]
["bitfinex","SOLUSD",1673647188153,168.9,18.319,18.292,108.9854]
["bitfinex","SOLUSD",1673647188373,6.34801,18.318,18.292,108.9854]
["bitfinex","SOLUSD",1673647188578,168.9,18.317,18.292,108.9854]
["bitfinex","SOLUSD",1673647188789,43.34801,18.316,18.292,108.9854]
["bitfinex","SOLUSD",1673647189005,98.39427784,18.316,18.292,108.9854]
["bitfinex","SOLUSD",1673647189224,158.33266344,18.316,18.292,108.9854]
["bitfinex","SOLUSD",1673647189432,20.0,18.314,18.292,108.9854]
["bitfinex","SOLUSD",1673647189645,37.0,18.313,18.292,108.9854]
["bitfinex","SOLUSD",1673647189963,33.68,18.31,18.292,108.9854]
["bitfinex","SOLUSD",1673647190354,85.01546064,18.309,18.292,108.9854]
["bitfinex","SOLUSD",1673647190798,85.01546064,18.308,18.292,108.9854]
["bitfinex","SOLUSD",1673647191109,20.0,18.313,18.292,108.9854]
["bitfinex","SOLUSD",1673647191323,29.9691928,18.311,18.292,108.9854]
["bitfinex","SOLUSD",1673647191517,20.0,18.31,18.292,108.9854]
["bitfinex","SOLUSD",1673647191725,20.0,18.31,18.293,20.0]
["bitfinex","SOLUSD",1673647191938,29.9691928,18.309,18.293,20.0]
["bitfinex","SOLUSD",1673647192358,20.0,18.31,18.293,20.0]
["bitfinex","SOLUSD",1673647192564,29.9691928,18.314,18.293,20.0]
["bitfinex","SOLUSD",1673647192773,20.0,18.313,18.293,20.0]
["bitfinex","SOLUSD",1673647192985,29.9691928,18.319,18.293,20.0]
["bitfinex","SOLUSD",1673647193199,29.9691928,18.318,18.294,20.0]
["bitfinex","SOLUSD",1673647193619,29.9691928,18.318,18.295,20.0]
["bitfinex","SOLUSD",1673647193837,29.9691928,18.318,18.296,20.0]
["bitfinex","SOLUSD",1673647194053,29.9691928,18.318,18.295,20.0]
["bitfinex","SOLUSD",1673647194585,29.9691928,18.318,18.292,108.9854]
["bitfinex","SOLUSD",1673647194905,168.9,18.317,18.292,108.9854]
["bitfinex","SOLUSD",1673647195207,168.9,18.317,18.28,137.8669]
["bitfinex","SOLUSD",1673647195208,20.0,18.309,18.28,137.8669]
["bitfinex","SOLUSD",1673647195419,17.0,18.308,18.28,137.8669]
["bitfinex","SOLUSD",1673647195636,46.9691928,18.308,18.28,137.8669]
["bitfinex","SOLUSD",1673647195851,29.9691928,18.307,18.28,117.8669]
["bitfinex","SOLUSD",1673647196053,17.0,18.306,18.28,117.8669]
["bitfinex","SOLUSD",1673647196271,20.0,18.305,18.28,117.8669]
["bitfinex","SOLUSD",1673647196455,93.26946933,18.305,18.28,117.8669]
["bitfinex","SOLUSD",1673647196670,29.9691928,18.304,18.28,117.8669]
["bitfinex","SOLUSD",1673647197535,29.9691928,18.304,18.281,20.0]
["bitfinex","SOLUSD",1673647198140,29.9691928,18.304,18.282,20.0]
["bitfinex","SOLUSD",1673647198672,29.9691928,18.304,18.283,20.0]
["bitfinex","SOLUSD",1673647199092,43.30027653,18.312,18.284,20.0]
["bitfinex","SOLUSD",1673647199297,29.9691928,18.309,18.284,20.0]
["bitfinex","SOLUSD",1673647200154,29.9691928,18.309,18.285,20.0]
["bitfinex","SOLUSD",1673647200350,34.24,18.32,18.286,20.0]
["bitfinex","SOLUSD",1673647200562,34.24,18.32,18.287,20.0]
["bitfinex","SOLUSD",1673647200767,48.78844982,18.319,18.288,20.0]
["bitfinex","SOLUSD",1673647201088,48.78844982,18.319,18.287,20.0]
["bitfinex","SOLUSD",1673647201089,78.75764262,18.319,18.287,20.0]
["bitfinex","SOLUSD",1673647201302,29.9691928,18.318,18.287,44.99436096]
["bitfinex","SOLUSD",1673647202461,29.9691928,18.318,18.288,20.0]
["bitfinex","SOLUSD",1673647202672,34.24,18.32,18.289,20.0]
["bitfinex","SOLUSD",1673647202868,29.9691928,18.322,18.291,0.72002119]
["bitfinex","SOLUSD",1673647203080,29.9691928,18.319,18.29,246.2246]
["bitfinex","SOLUSD",1673647203295,20.0,18.33,18.29,246.2246]
["bitfinex","SOLUSD",1673647203510,20.0,18.328,18.292,20.68762044]
["bitfinex","SOLUSD",1673647203709,33.65,18.33,18.294,0.8604894]
["bitfinex","SOLUSD",1673647203933,33.65,18.33,18.293,26.30758]
["bitfinex","SOLUSD",1673647203934,29.9691928,18.329,18.296,1.01882145]
["bitfinex","SOLUSD",1673647204143,20.0,18.328,18.296,26.30654]
["bitfinex","SOLUSD",1673647204352,20.0,18.328,18.297,20.0]
["bitfinex","SOLUSD",1673647204550,29.9691928,18.329,18.297,20.0]
["bitfinex","SOLUSD",1673647204764,20.0,18.337,18.297,20.0]
["bitfinex","SOLUSD",1673647204765,29.9691928,18.327,18.299,1.20993658]
["bitfinex","SOLUSD",1673647204974,33.91,18.33,18.299,1.20993658]
["bitfinex","SOLUSD",1673647205199,29.9691928,18.336,18.299,1.20993658]
["bitfinex","SOLUSD",1673647205620,29.9691928,18.329,18.299,1.20993658]
["bitfinex","SOLUSD",1673647205832,29.9691928,18.329,18.298,6.30585]
["bitfinex","SOLUSD",1673647206037,33.89,18.33,18.298,6.30585]
["bitfinex","SOLUSD",1673647206253,33.89,18.33,18.297,20.0]
["bitfinex","SOLUSD",1673647206466,29.9691928,18.329,18.297,20.0]
["bitfinex","SOLUSD",1673647207075,29.9691928,18.329,18.298,20.0]
["bitfinex","SOLUSD",1673647207283,29.9691928,18.329,18.297,20.0]
["bitfinex","SOLUSD",1673647207499,20.0,18.328,18.294,20.0]
["bitfinex","SOLUSD",1673647207710,33.89,18.33,18.295,26.30689]
["bitfinex","SOLUSD",1673647207930,33.89,18.33,18.297,24.99436096]
["bitfinex","SOLUSD",1673647208245,33.89,18.33,18.299,20.0]
["bitfinex","SOLUSD",1673647208457,33.89,18.33,18.3,20.0]
["bitfinex","SOLUSD",1673647208651,34.11,18.34,18.301,6.30482]
["bitfinex","SOLUSD",1673647208860,34.11,18.34,18.302,20.89252847]
["bitfinex","SOLUSD",1673647209284,34.11,18.34,18.304,20.0]
["bitfinex","SOLUSD",1673647209617,34.11,18.34,18.305,27.30344]
["bitfinex","SOLUSD",1673647210039,34.11,18.34,18.307,20.0]
["bitfinex","SOLUSD",1673647210345,34.11,18.34,18.308,43.7783708]
["bitfinex","SOLUSD",1673647210559,34.11,18.34,18.309,20.0]
["bitfinex","SOLUSD",1673647210762,168.9,18.339,18.31,1.0]
["bitfinex","SOLUSD",1673647210974,34.11,18.34,18.309,20.0]
["bitfinex","SOLUSD",1673647211187,29.9691928,18.338,18.31,20.0]
["bitfinex","SOLUSD",1673647211520,29.9691928,18.338,18.312,0.70431898]
["bitfinex","SOLUSD",1673647211729,34.11,18.34,18.312,20.70431898]
["bitfinex","SOLUSD",1673647211929,34.11,18.34,18.312,137.50341898]
["bitfinex","SOLUSD",1673647212142,29.9691928,18.339,18.313,20.0]
["bitfinex","SOLUSD",1673647212352,29.9691928,18.339,18.314,20.0]
["bitfinex","SOLUSD",1673647212561,20.0,18.353,18.315,20.0]
["bitfinex","SOLUSD",1673647212762,33.77,18.34,18.316,20.0]
["bitfinex","SOLUSD",1673647212975,33.77,18.34,18.317,20.0]
["bitfinex","SOLUSD",1673647213416,29.9691928,18.339,18.317,20.0]
["bitfinex","SOLUSD",1673647213718,33.85,18.35,18.318,20.0]
["bitfinex","SOLUSD",1673647213934,6.3093,18.352,18.319,0.70993658]
["bitfinex","SOLUSD",1673647214132,29.9691928,18.351,18.32,40.09828]
["bitfinex","SOLUSD",1673647214347,34.04,18.36,18.321,26.29794]
["bitfinex","SOLUSD",1673647214558,34.04,18.36,18.323,0.70993658]
["bitfinex","SOLUSD",1673647214769,29.9691928,18.359,18.33,33.74]
["bitfinex","SOLUSD",1673647214967,33.68,18.37,18.332,0.70993658]
["bitfinex","SOLUSD",1673647215182,29.9691928,18.369,18.334,0.70993658]
["bitfinex","SOLUSD",1673647215397,29.9691928,18.369,18.336,20.70993658]
["bitfinex","SOLUSD",1673647215607,33.68,18.37,18.337,27.00237658]
["bitfinex","SOLUSD",1673647215821,29.9691928,18.369,18.339,20.0]
["bitfinex","SOLUSD",1673647216229,29.9691928,18.369,18.34,53.85]
["bitfinex","SOLUSD",1673647216439,33.54,18.38,18.341,26.29107]
["bitfinex","SOLUSD",1673647216668,33.54,18.38,18.342,26.29073]
["bitfinex","SOLUSD",1673647216669,29.9691928,18.379,18.342,26.29073]
["bitfinex","SOLUSD",1673647216860,29.9691928,18.379,18.343,6.29038]
["bitfinex","SOLUSD",1673647217186,26.3093,18.378,18.344,20.0]
["bitfinex","SOLUSD",1673647217399,6.3093,18.378,18.345,20.0]
["bitfinex","SOLUSD",1673647217617,29.9691928,18.377,18.346,26.28936]
["bitfinex","SOLUSD",1673647217808,29.9691928,18.377,18.348,20.0]
["bitfinex","SOLUSD",1673647218017,33.54,18.38,18.349,26.28833]
["bitfinex","SOLUSD",1673647218221,33.54,18.38,18.35,26.28798]
["bitfinex","SOLUSD",1673647218435,33.54,18.38,18.35,164.75839397]
["bitfinex","SOLUSD",1673647218759,33.85,18.39,18.351,165.24132506]
["bitfinex","SOLUSD",1673647218963,33.85,18.39,18.353,20.0]
["bitfinex","SOLUSD",1673647219175,29.9691928,18.388,18.354,26.28661]
["bitfinex","SOLUSD",1673647219388,61.23906239,18.389,18.356,20.0]
["bitfinex","SOLUSD",1673647219697,20.0,18.399,18.356,20.0]
["bitfinex","SOLUSD",1673647219698,29.9691928,18.392,18.357,26.28559]
["bitfinex","SOLUSD",1673647219911,33.59,18.4,18.357,26.28559]
["bitfinex","SOLUSD",1673647219912,33.59,18.4,18.358,6.28524]
["bitfinex","SOLUSD",1673647220123,33.59,18.4,18.36,33.85]
["bitfinex","SOLUSD",1673647220347,29.9691928,18.398,18.362,20.0]
["bitfinex","SOLUSD",1673647220661,29.9691928,18.398,18.363,6.28353]
["bitfinex","SOLUSD",1673647220861,29.9691928,18.398,18.363,26.28353]
["bitfinex","SOLUSD",1673647221273,29.9691928,18.398,18.364,44.80906474]
["bitfinex","SOLUSD",1673647221489,29.9691928,18.398,18.37,33.85]
["bitfinex","SOLUSD",1673647221706,33.85,18.41,18.371,21.2808]
["bitfinex","SOLUSD",1673647221913,29.9691928,18.408,18.372,6.28046]
["bitfinex","SOLUSD",1673647222122,33.85,18.41,18.372,6.28046]
["bitfinex","SOLUSD",1673647222336,20.0,18.408,18.373,20.0]
["bitfinex","SOLUSD",1673647222656,29.9691928,18.407,18.374,6.27977]
["bitfinex","SOLUSD",1673647223281,20.0,18.409,18.375,20.0]
["bitfinex","SOLUSD",1673647223493,53.38436955,18.406,18.375,20.0]
["bitfinex","SOLUSD",1673647224029,36.2784928,18.405,18.375,20.0]
["bitfinex","SOLUSD",1673647224237,36.2784928,18.405,18.371,113.4422]
["bitfinex","SOLUSD",1673647224238,6.3093,18.404,18.371,113.4422]
["bitfinex","SOLUSD",1673647224556,29.9691928,18.404,18.372,20.0]
["bitfinex","SOLUSD",1673647224761,33.85,18.41,18.373,6.28011]
["bitfinex","SOLUSD",1673647224762,29.9691928,18.403,18.373,6.28011]
["bitfinex","SOLUSD",1673647224978,29.9691928,18.403,18.374,20.0]
["bitfinex","SOLUSD",1673647225379,72.10367962,18.402,18.375,25.05541397]
["bitfinex","SOLUSD",1673647225588,33.68,18.42,18.376,26.27909]
["bitfinex","SOLUSD",1673647225800,33.68,18.42,18.38,33.85]
["bitfinex","SOLUSD",1673647226008,33.68,18.42,18.382,20.0]
["bitfinex","SOLUSD",1673647226220,33.63,18.43,18.391,20.0]
["bitfinex","SOLUSD",1673647226445,33.63,18.43,18.392,26.27363]
["bitfinex","SOLUSD",1673647226759,34.13,18.44,18.4,33.85]
["bitfinex","SOLUSD",1673647226957,33.77,18.45,18.41,33.8]
["bitfinex","SOLUSD",1673647227173,29.9691928,18.445,18.411,26.26715]
["bitfinex","SOLUSD",1673647227373,29.9691928,18.445,18.412,20.0]
["bitfinex","SOLUSD",1673647227580,29.9691928,18.445,18.413,26.26647]
["bitfinex","SOLUSD",1673647227803,33.87,18.46,18.414,6.26613]
["bitfinex","SOLUSD",1673647228009,33.87,18.46,18.42,33.79]
["bitfinex","SOLUSD",1673647228224,29.9691928,18.45,18.416,20.0]
["bitfinex","SOLUSD",1673647228440,63.6491928,18.45,18.416,20.0]
["bitfinex","SOLUSD",1673647228654,6.309833,18.451,18.416,20.0]
["bitfinex","SOLUSD",1673647228879,29.9691928,18.449,18.418,20.0]
["bitfinex","SOLUSD",1673647229057,0.000533,18.451,18.42,33.75]
["bitfinex","SOLUSD",1673647229263,0.000533,18.451,18.422,20.0]
["bitfinex","SOLUSD",1673647229473,0.000533,18.451,18.423,6.26307]
["bitfinex","SOLUSD",1673647229687,63.8191928,18.45,18.42,20.0]
["bitfinex","SOLUSD",1673647229918,6.3093,18.449,18.4,152.9727]
["bitfinex","SOLUSD",1673647230109,66.2476856,18.449,18.4,152.9727]
["bitfinex","SOLUSD",1673647230320,36.2784928,18.449,18.415,20.0]
["bitfinex","SOLUSD",1673647230547,29.9691928,18.448,18.415,20.0]
["bitfinex","SOLUSD",1673647230866,20.0,18.447,18.4,152.9727]
["bitfinex","SOLUSD",1673647231052,33.85,18.44,18.415,20.0]
["bitfinex","SOLUSD",1673647231262,20.0,18.447,18.415,20.0]
["bitfinex","SOLUSD",1673647231263,29.9691928,18.447,18.415,20.0]
["bitfinex","SOLUSD",1673647231473,33.62,18.44,18.411,20.0]
["bitfinex","SOLUSD",1673647232312,29.9691928,18.442,18.413,6.26647]
["bitfinex","SOLUSD",1673647232524,33.85,18.44,18.41,111.7313]
["bitfinex","SOLUSD",1673647232739,33.85,18.44,18.411,20.0]
["bitfinex","SOLUSD",1673647232958,0.000533,18.451,18.412,6.26681]
["bitfinex","SOLUSD",1673647232959,33.62,18.45,18.412,6.26681]
["bitfinex","SOLUSD",1673647233171,33.62,18.45,18.414,20.0]
["bitfinex","SOLUSD",1673647233172,29.9691928,18.447,18.414,20.0]
["bitfinex","SOLUSD",1673647233491,29.9691928,18.447,18.415,6.26579]
["bitfinex","SOLUSD",1673647233696,29.9691928,18.447,18.416,20.0]
["bitfinex","SOLUSD",1673647233896,29.9691928,18.447,18.417,6.26511]
["bitfinex","SOLUSD",1673647234109,33.62,18.45,18.417,31.32052397]
["bitfinex","SOLUSD",1673647234323,0.000533,18.451,18.418,51.32018397]
["bitfinex","SOLUSD",1673647234536,0.000533,18.451,18.42,33.8]
["bitfinex","SOLUSD",1673647234751,0.000533,18.451,18.421,118.10665]
["bitfinex","SOLUSD",1673647235065,29.9697258,18.451,18.423,20.0]
["bitfinex","SOLUSD",1673647235299,29.9697258,18.451,18.424,20.0]
["bitfinex","SOLUSD",1673647235478,0.000533,18.451,18.425,6.26239]
["bitfinex","SOLUSD",1673647235806,29.9691928,18.459,18.426,19.0]
["bitfinex","SOLUSD",1673647236120,33.94,18.46,18.427,26.26171]
["bitfinex","SOLUSD",1673647236313,29.9691928,18.459,18.428,6.26137]
["bitfinex","SOLUSD",1673647236530,29.9691928,18.459,18.428,112.55587612]
["bitfinex","SOLUSD",1673647236746,51.6500248,18.459,18.429,102.72516884]
["bitfinex","SOLUSD",1673647237066,21.680832,18.459,18.43,82.72516884]
["bitfinex","SOLUSD",1673647237278,21.680832,18.459,18.431,20.0]
["bitfinex","SOLUSD",1673647237473,21.680832,18.459,18.431,79.40308821]
["bitfinex","SOLUSD",1673647237687,21.680832,18.459,18.432,59.40308821]
["bitfinex","SOLUSD",1673647237893,21.680832,18.459,18.432,84.45850218]
["bitfinex","SOLUSD",1673647238101,21.680832,18.459,18.433,20.0]
["bitfinex","SOLUSD",1673647238310,21.680832,18.459,18.433,79.40308821]
["bitfinex","SOLUSD",1673647238522,21.680832,18.459,18.434,158.01658675]
["bitfinex","SOLUSD",1673647238735,21.680832,18.459,18.435,6.25899]
["bitfinex","SOLUSD",1673647238942,21.680832,18.459,18.436,20.0]
["bitfinex","SOLUSD",1673647239153,21.680832,18.459,18.436,45.05541397]
["bitfinex","SOLUSD",1673647239481,21.680832,18.459,18.437,51.31372397]
["bitfinex","SOLUSD",1673647239702,21.680832,18.459,18.437,26.25831]
["bitfinex","SOLUSD",1673647240006,21.680832,18.459,18.437,6.25831]
["bitfinex","SOLUSD",1673647240222,21.680832,18.459,18.439,20.0]
["bitfinex","SOLUSD",1673647240410,21.680832,18.459,18.44,26.2573]
["bitfinex","SOLUSD",1673647240625,21.680832,18.459,18.44,84.57271397]
["bitfinex","SOLUSD",1673647240828,0.000832,18.459,18.441,31.31237397]
["bitfinex","SOLUSD",1673647241051,0.000832,18.459,18.442,118.17062]
["bitfinex","SOLUSD",1673647241249,0.000832,18.459,18.443,46.25628]
["bitfinex","SOLUSD",1673647241471,0.000832,18.459,18.445,20.0]
["bitfinex","SOLUSD",1673647241685,0.000832,18.459,18.45,33.16]
["bitfinex","SOLUSD",1673647241881,0.000832,18.459,18.451,26.25356]
["bitfinex","SOLUSD",1673647242096,0.000832,18.459,18.453,20.0]
["bitfinex","SOLUSD",1673647242320,133.33,18.5,18.453,21.96282658]
["bitfinex","SOLUSD",1673647242321,33.08,18.5,18.453,21.96282658]
["bitfinex","SOLUSD",1673647242534,45.2753742,18.519,18.47,0.06]
["bitfinex","SOLUSD",1673647242768,33.32,18.5,18.47,0.06]
["bitfinex","SOLUSD",1673647242935,33.32,18.5,18.471,87.40917278]
["bitfinex","SOLUSD",1673647243148,26.3093,18.518,18.472,26.24646]
["bitfinex","SOLUSD",1673647243361,122.91154985,18.549,18.501,20.0]
["bitfinex","SOLUSD",1673647243570,0.0059416,18.543,18.501,188.9]
["bitfinex","SOLUSD",1673647243780,0.0061796,18.549,18.53,33.37]
["bitfinex","SOLUSD",1673647243991,0.0061796,18.549,18.54,33.37]
["bitfinex","SOLUSD",1673647244302,0.0061796,18.549,18.52,133.48]
["bitfinex","SOLUSD",1673647244303,0.0061796,18.549,18.541,20.0]
["bitfinex","SOLUSD",1673647244621,0.0061796,18.549,18.491,113.0894]
["bitfinex","SOLUSD",1673647244834,0.0061796,18.549,18.5,33.37]
["bitfinex","SOLUSD",1673647245035,0.0061796,18.549,18.506,90.0167779]
["bitfinex","SOLUSD",1673647245241,0.0061796,18.549,18.51,33.26]
["bitfinex","SOLUSD",1673647245456,0.0061796,18.549,18.507,119.50586263]
["bitfinex","SOLUSD",1673647245675,29.9691928,18.548,18.481,377.96253622]
["bitfinex","SOLUSD",1673647246003,33.05,18.52,18.481,377.96253622]
["bitfinex","SOLUSD",1673647246216,33.05,18.52,18.491,20.0]
["bitfinex","SOLUSD",1673647246420,188.9,18.539,18.481,377.96253622]
["bitfinex","SOLUSD",1673647246421,45.68517226,18.488,18.481,377.96253622]
["bitfinex","SOLUSD",1673647246613,6.3093,18.487,18.481,377.96253622]
["bitfinex","SOLUSD",1673647246825,29.9691928,18.487,18.481,377.96253622]
["bitfinex","SOLUSD",1673647247033,29.9691928,18.486,18.481,377.96253622]
["bitfinex","SOLUSD",1673647247575,33.2,18.49,18.481,377.96253622]
["bitfinex","SOLUSD",1673647247576,13.25891109,18.485,18.481,377.96253622]
["bitfinex","SOLUSD",1673647247773,33.2,18.49,18.481,372.96253622]
["bitfinex","SOLUSD",1673647247981,43.3093,18.489,18.481,372.96253622]
["bitfinex","SOLUSD",1673647248198,6.3093,18.488,18.481,372.96253622]
["bitfinex","SOLUSD",1673647248613,33.2,18.49,18.481,372.96253622]
["bitfinex","SOLUSD",1673647248944,33.2,18.49,18.47,0.06]
["bitfinex","SOLUSD",1673647250289,33.25,18.5,18.47,0.06]
["bitfinex","SOLUSD",1673647250834,33.31,18.49,18.47,0.06]
["bitfinex","SOLUSD",1673647251028,20.0,18.489,18.47,0.06]
["bitfinex","SOLUSD",1673647251237,33.31,18.49,18.47,0.06]
["bitfinex","SOLUSD",1673647251546,33.16,18.48,18.452,6.25323]
["bitfinex","SOLUSD",1673647251758,33.16,18.48,18.441,20.0]
["bitfinex","SOLUSD",1673647251759,20.0,18.479,18.441,20.0]
["bitfinex","SOLUSD",1673647251987,20.0,18.469,18.441,20.0]
["bitfinex","SOLUSD",1673647252192,6.3093,18.469,18.441,20.0]
["bitfinex","SOLUSD",1673647252402,6.3093,18.469,18.433,20.0]
["bitfinex","SOLUSD",1673647252603,6.3093,18.469,18.421,138.995]
["bitfinex","SOLUSD",1673647252604,33.37,18.46,18.421,138.995]
["bitfinex","SOLUSD",1673647252815,33.37,18.46,18.422,6.26341]
["bitfinex","SOLUSD",1673647253024,33.37,18.46,18.423,20.0]
["bitfinex","SOLUSD",1673647253240,33.37,18.46,18.424,6.26273]
["bitfinex","SOLUSD",1673647253460,33.37,18.45,18.423,20.0]
["bitfinex","SOLUSD",1673647253668,23.3093,18.459,18.42,113.6671]
["bitfinex","SOLUSD",1673647253669,33.22,18.44,18.42,113.6671]
["bitfinex","SOLUSD",1673647253860,67.99349712,18.459,18.41,113.6671]
["bitfinex","SOLUSD",1673647253861,50.99349712,18.459,18.423,22.17138514]
["bitfinex","SOLUSD",1673647254073,133.27,18.46,18.423,22.17138514]
["bitfinex","SOLUSD",1673647254074,33.37,18.45,18.424,26.26273]
["bitfinex","SOLUSD",1673647254710,33.37,18.45,18.424,20.0]
["bitfinex","SOLUSD",1673647255332,168.9,18.449,18.425,6.26239]
["bitfinex","SOLUSD",1673647255543,168.9,18.449,18.421,22.17138514]
["bitfinex","SOLUSD",1673647255544,23.3093,18.448,18.421,43.92545741]
["bitfinex","SOLUSD",1673647255860,33.37,18.43,18.404,20.0]
["bitfinex","SOLUSD",1673647256284,31.4438025,18.43,18.404,20.0]
["bitfinex","SOLUSD",1673647256696,20.0,18.428,18.391,20.0]
["bitfinex","SOLUSD",1673647256911,20.0,18.427,18.391,20.0]
["bitfinex","SOLUSD",1673647257223,42.3240773,18.427,18.392,6.27363]
["bitfinex","SOLUSD",1673647257439,20.0,18.451,18.392,6.27363]
["bitfinex","SOLUSD",1673647257440,33.56,18.44,18.392,27.92129298]
["bitfinex","SOLUSD",1673647257658,33.05,18.44,18.392,27.92129298]
["bitfinex","SOLUSD",1673647257853,33.05,18.44,18.393,31.98699631]
["bitfinex","SOLUSD",1673647258065,33.05,18.44,18.4,33.26]
["bitfinex","SOLUSD",1673647258299,33.05,18.44,18.401,6.27056]
["bitfinex","SOLUSD",1673647258484,29.9691928,18.445,18.402,20.0]
["bitfinex","SOLUSD",1673647258695,29.9691928,18.44,18.403,6.26988]
["bitfinex","SOLUSD",1673647258904,33.31,18.45,18.411,20.0]
["bitfinex","SOLUSD",1673647259130,33.31,18.45,18.412,6.26681]
["bitfinex","SOLUSD",1673647259455,29.9691928,18.449,18.412,26.26681]
["bitfinex","SOLUSD",1673647259852,29.9691928,18.449,18.413,20.0]
["bitfinex","SOLUSD",1673647260061,33.37,18.44,18.414,6.26613]
["bitfinex","SOLUSD",1673647260611,29.9691928,18.439,18.414,6.26613]
["bitfinex","SOLUSD",1673647260805,29.9691928,18.439,18.413,191.88713365]
["bitfinex","SOLUSD",1673647260806,33.37,18.43,18.413,191.88713365]
["bitfinex","SOLUSD",1673647261018,33.37,18.44,18.413,191.88713365]
["bitfinex","SOLUSD",1673647261232,29.9691928,18.434,18.414,20.0]
["bitfinex","SOLUSD",1673647261444,33.37,18.44,18.414,20.0]
["bitfinex","SOLUSD",1673647261652,29.9691928,18.439,18.413,191.88713365]
["bitfinex","SOLUSD",1673647261975,33.05,18.43,18.413,191.88713365]
["bitfinex","SOLUSD",1673647262390,33.05,18.43,18.414,20.0]
["bitfinex","SOLUSD",1673647262604,33.05,18.43,18.413,191.88713365]
["bitfinex","SOLUSD",1673647262811,29.9691928,18.429,18.413,191.88713365]
["bitfinex","SOLUSD",1673647263430,33.37,18.42,18.413,191.88713365]
["bitfinex","SOLUSD",1673647264484,33.37,18.43,18.413,191.88713365]
["bitfinex","SOLUSD",1673647264697,0.06000001,18.438,18.413,191.88713365]
["bitfinex","SOLUSD",1673647264910,0.06000001,18.438,18.414,20.0]
["bitfinex","SOLUSD",1673647265109,29.9691928,18.437,18.414,20.0]
["bitfinex","SOLUSD",1673647265321,30.02919281,18.438,18.414,20.0]
["bitfinex","SOLUSD",1673647266267,30.02919281,18.438,18.414,211.88713365]
["bitfinex","SOLUSD",1673647266480,0.06000001,18.438,18.414,211.88713365]
["bitfinex","SOLUSD",1673647266793,0.06000001,18.438,18.416,20.0]
["bitfinex","SOLUSD",1673647267007,0.06000001,18.438,18.417,20.0]
["bitfinex","SOLUSD",1673647267225,0.06000001,18.438,18.418,6.26477]
["bitfinex","SOLUSD",1673647267435,29.9691928,18.437,18.416,20.0]
["bitfinex","SOLUSD",1673647267752,29.9691928,18.437,18.414,191.88713365]
["bitfinex","SOLUSD",1673647268154,87.13720163,18.436,18.414,191.88713365]
["bitfinex","SOLUSD",1673647268385,33.31,18.43,18.414,191.88713365]
["bitfinex","SOLUSD",1673647268793,33.31,18.42,18.414,191.88713365]
["bitfinex","SOLUSD",1673647269428,243.38821605,18.469,18.414,191.88713365]
["bitfinex","SOLUSD",1673647269621,0.06000001,18.429,18.414,191.88713365]
["bitfinex","SOLUSD",1673647269840,29.9691928,18.426,18.414,191.88713365]
["bitfinex","SOLUSD",1673647270051,33.31,18.42,18.414,191.88713365]
["bitfinex","SOLUSD",1673647270479,29.9691928,18.419,18.414,191.88713365]
["bitfinex","SOLUSD",1673647271200,47.13720163,18.418,18.414,191.88713365]
["bitfinex","SOLUSD",1673647271433,17.0,18.417,18.414,191.88713365]
["bitfinex","SOLUSD",1673647271651,46.4691928,18.417,18.414,191.88713365]
["bitfinex","SOLUSD",1673647271863,77.10639443,18.416,18.414,191.88713365]
["bitfinex","SOLUSD",1673647272050,29.9691928,18.416,18.414,120.72713365]
["bitfinex","SOLUSD",1673647272260,29.9691928,18.416,18.401,160.923239]
["bitfinex","SOLUSD",1673647272261,50.39101356,18.412,18.401,160.923239]
["bitfinex","SOLUSD",1673647272475,20.0,18.409,18.404,0.0044978]
["bitfinex","SOLUSD",1673647272698,20.0,18.408,18.401,0.0077368]
["bitfinex","SOLUSD",1673647273026,20.0,18.407,18.362,16.7553687]
["bitfinex","SOLUSD",1673647273336,5.41264161,18.384,18.362,16.7553687]
["bitfinex","SOLUSD",1673647273524,41.1922346,18.387,18.362,16.7553687]
["bitfinex","SOLUSD",1673647273525,33.32,18.37,18.362,16.7553687]
["bitfinex","SOLUSD",1673647273729,48.872036,18.369,18.364,31.78301888]
["bitfinex","SOLUSD",1673647273942,5.562736,18.367,18.364,31.78301888]
["bitfinex","SOLUSD",1673647274166,63.04760591,18.361,18.349,58.1348603]
["bitfinex","SOLUSD",1673647274363,43.3093,18.36,18.349,58.1348603]
["bitfinex","SOLUSD",1673647274572,43.3093,18.36,18.345,14.93883052]
["bitfinex","SOLUSD",1673647274573,44.33302199,18.349,18.345,14.93883052]
["bitfinex","SOLUSD",1673647274801,20.0,18.347,18.345,14.93883052]
["bitfinex","SOLUSD",1673647275119,14.93,18.344,18.335,58.1348603]
["bitfinex","SOLUSD",1673647275437,73.2784928,18.343,18.335,48.1348603]
["bitfinex","SOLUSD",1673647275749,12.13272184,18.342,18.335,48.1348603]
["bitfinex","SOLUSD",1673647275955,5.82342184,18.342,18.335,48.1348603]
["bitfinex","SOLUSD",1673647276275,0.06000001,18.346,18.335,48.1348603]
["bitfinex","SOLUSD",1673647276464,0.06000001,18.346,18.335,47.6348603]
["bitfinex","SOLUSD",1673647276683,35.79261464,18.345,18.335,47.6348603]
["bitfinex","SOLUSD",1673647276888,5.82342184,18.345,18.335,47.6348603]
["bitfinex","SOLUSD",1673647277317,0.06000001,18.346,18.335,47.6348603]
["bitfinex","SOLUSD",1673647277850,1e-08,18.346,18.335,47.6348603]
["bitfinex","SOLUSD",1673647278063,0.00342185,18.349,18.336,36.75014105]
["bitfinex","SOLUSD",1673647278382,33.69,18.38,18.336,36.75014105]
["bitfinex","SOLUSD",1673647278383,33.69,18.38,18.349,5.88342185]
["bitfinex","SOLUSD",1673647278691,0.00760591,18.361,18.337,73.94344236]
["bitfinex","SOLUSD",1673647278876,0.00760591,18.361,18.349,53.94344236]
["bitfinex","SOLUSD",1673647279094,6.3093,18.384,18.351,20.0]
["bitfinex","SOLUSD",1673647279304,6.3093,18.384,18.351,270.46472773]
["bitfinex","SOLUSD",1673647279511,6.3093,18.384,18.353,3.71845933]
["bitfinex","SOLUSD",1673647279737,32.43683135,18.385,18.354,20.0]
["bitfinex","SOLUSD",1673647279950,32.43683135,18.385,18.355,3.71845933]
["bitfinex","SOLUSD",1673647280154,32.43683135,18.385,18.36,33.37]
["bitfinex","SOLUSD",1673647280351,22.43683135,18.385,18.362,4.04037764]
["bitfinex","SOLUSD",1673647280561,0.00683135,18.385,18.362,4.04037764]
["bitfinex","SOLUSD",1673647280773,0.00906595,18.387,18.364,172.94037764]
["bitfinex","SOLUSD",1673647281101,0.00906595,18.387,18.371,4.41927983]
["bitfinex","SOLUSD",1673647281299,0.00906595,18.387,18.372,26.28046]
["bitfinex","SOLUSD",1673647281516,0.00906595,18.387,18.38,33.37]
["bitfinex","SOLUSD",1673647281744,0.00906595,18.387,18.382,20.0]
["bitfinex","SOLUSD",1673647281934,0.00906595,18.387,18.383,25.82342184]
["bitfinex","SOLUSD",1673647282784,0.0016509,18.396,18.384,20.0]
["bitfinex","SOLUSD",1673647282996,0.0016509,18.396,18.385,12.09943184]
["bitfinex","SOLUSD",1673647283210,20.0,18.439,18.386,20.0]
["bitfinex","SOLUSD",1673647283211,33.37,18.43,18.386,20.0]
["bitfinex","SOLUSD",1673647283414,0.0045319,18.412,18.391,20.0]
["bitfinex","SOLUSD",1673647283625,0.0045319,18.412,18.393,20.0]
["bitfinex","SOLUSD",1673647283833,0.0045319,18.412,18.394,32.09636184]
["bitfinex","SOLUSD",1673647284152,0.0045319,18.412,18.394,25.82342184]
["bitfinex","SOLUSD",1673647284580,28.9737247,18.418,18.395,20.0]
["bitfinex","SOLUSD",1673647284785,28.9737247,18.418,18.394,25.82342184]
["bitfinex","SOLUSD",1673647284786,29.9691928,18.417,18.396,5.82342184]
["bitfinex","SOLUSD",1673647284999,6.3093,18.418,18.395,5.82342184]
["bitfinex","SOLUSD",1673647285315,27.4745319,18.426,18.397,5.82342184]
["bitfinex","SOLUSD",1673647285513,27.4745319,18.426,18.396,20.0]
["bitfinex","SOLUSD",1673647285514,27.4745319,18.426,18.399,25.82342184]
["bitfinex","SOLUSD",1673647285718,27.4745319,18.426,18.401,5.82342184]
["bitfinex","SOLUSD",1673647286151,27.4745319,18.426,18.403,5.82342184]
["bitfinex","SOLUSD",1673647286349,27.4745319,18.426,18.405,5.82342184]
["bitfinex","SOLUSD",1673647287200,57.4437247,18.426,18.399,20.0]
["bitfinex","SOLUSD",1673647287418,33.16,18.42,18.399,81.16497713]
["bitfinex","SOLUSD",1673647287631,53.88595109,18.425,18.399,81.16497713]
["bitfinex","SOLUSD",1673647287632,33.32,18.41,18.399,81.16497713]
["bitfinex","SOLUSD",1673647288030,36.2784928,18.419,18.399,81.16497713]
["bitfinex","SOLUSD",1673647288236,53.88595109,18.416,18.399,81.16497713]
["bitfinex","SOLUSD",1673647288683,29.9691928,18.418,18.399,81.16497713]
["bitfinex","SOLUSD",1673647288878,53.88595109,18.419,18.399,81.16497713]
["bitfinex","SOLUSD",1673647289300,33.22,18.42,18.399,81.16497713]
["bitfinex","SOLUSD",1673647290259,63.1891928,18.42,18.399,81.16497713]
["bitfinex","SOLUSD",1673647291079,27.4745319,18.426,18.399,81.16497713]
["bitfinex","SOLUSD",1673647291289,27.4745319,18.426,18.4,23.31574875]
["bitfinex","SOLUSD",1673647291537,27.4745319,18.426,18.401,20.0]
["bitfinex","SOLUSD",1673647291830,27.4745319,18.426,18.402,24.20005123]
["bitfinex","SOLUSD",1673647292043,27.4745319,18.426,18.402,30.47027123]
["bitfinex","SOLUSD",1673647292460,27.4745319,18.426,18.403,20.0]
["bitfinex","SOLUSD",1673647292657,27.4745319,18.426,18.404,24.29516063]
["bitfinex","SOLUSD",1673647292866,27.4745319,18.426,18.404,4.29516063]
["bitfinex","SOLUSD",1673647293286,27.4745319,18.426,18.403,20.0]
["bitfinex","SOLUSD",1673647293497,27.4745319,18.426,18.404,2.92309896]
["bitfinex","SOLUSD",1673647293713,0.0045319,18.426,18.404,2.92309896]
["bitfinex","SOLUSD",1673647293924,27.4745319,18.44,18.405,6.26919]
["bitfinex","SOLUSD",1673647294141,27.4745319,18.44,18.41,33.37]
["bitfinex","SOLUSD",1673647294351,27.4745319,18.44,18.411,10.18247077]
["bitfinex","SOLUSD",1673647294665,27.4745319,18.44,18.406,20.0]
["bitfinex","SOLUSD",1673647294666,0.0045319,18.44,18.413,5.41558788]
["bitfinex","SOLUSD",1673647294876,0.0045319,18.44,18.421,5.41558788]
["bitfinex","SOLUSD",1673647295090,0.0045319,18.44,18.42,33.16]
["bitfinex","SOLUSD",1673647295091,0.0045319,18.44,18.423,5.41558788]
["bitfinex","SOLUSD",1673647295321,0.0045319,18.44,18.425,5.41558788]
["bitfinex","SOLUSD",1673647295541,0.0045319,18.44,18.427,25.41558788]
["bitfinex","SOLUSD",1673647295730,0.0045319,18.44,18.427,20.0]
["bitfinex","SOLUSD",1673647296376,0.0045319,18.44,18.424,20.0]
["bitfinex","SOLUSD",1673647296780,0.0045319,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673647297005,0.0045319,18.44,18.419,22.03381093]
["bitfinex","SOLUSD",1673647297214,29.9691928,18.439,18.419,22.03381093]
["bitfinex","SOLUSD",1673647297407,6.3093,18.438,18.419,22.03381093]
["bitfinex","SOLUSD",1673647297620,29.9691928,18.439,18.419,22.03381093]
["bitfinex","SOLUSD",1673647297827,29.9691928,18.437,18.419,22.03381093]
["bitfinex","SOLUSD",1673647298059,33.37,18.43,18.419,22.03381093]
["bitfinex","SOLUSD",1673647298800,63.3391928,18.43,18.419,22.03381093]
["bitfinex","SOLUSD",1673647299299,63.1291928,18.43,18.419,22.03381093]
["bitfinex","SOLUSD",1673647300887,63.1291928,18.43,18.414,12.8126635]
["bitfinex","SOLUSD",1673647300888,26.57604897,18.418,18.414,12.8126635]
["bitfinex","SOLUSD",1673647301321,26.57604897,18.418,18.404,57.81424248]
["bitfinex","SOLUSD",1673647301322,40.0,18.417,18.404,57.81424248]
["bitfinex","SOLUSD",1673647301511,12.8126635,18.413,18.404,57.81424248]
["bitfinex","SOLUSD",1673647301716,33.37,18.41,18.404,57.81424248]
["bitfinex","SOLUSD",1673647301941,6.3093,18.409,18.404,57.81424248]
["bitfinex","SOLUSD",1673647302266,26.57604897,18.418,18.404,57.81424248]
["bitfinex","SOLUSD",1673647302662,26.57604897,18.418,18.404,56.81424248]
["bitfinex","SOLUSD",1673647304036,29.9691928,18.417,18.404,56.81424248]
["bitfinex","SOLUSD",1673647304349,33.2,18.41,18.404,56.81424248]
["bitfinex","SOLUSD",1673647304564,26.57604897,18.418,18.404,56.81424248]
["bitfinex","SOLUSD",1673647305393,29.9691928,18.417,18.404,56.81424248]
["bitfinex","SOLUSD",1673647305811,26.57604897,18.418,18.404,56.81424248]
["bitfinex","SOLUSD",1673647306041,36.2784928,18.417,18.404,56.81424248]
["bitfinex","SOLUSD",1673647306229,6.3093,18.416,18.404,56.81424248]
["bitfinex","SOLUSD",1673647306657,36.2784928,18.416,18.404,56.81424248]
["bitfinex","SOLUSD",1673647307618,6.3093,18.416,18.404,56.81424248]
["bitfinex","SOLUSD",1673647307827,36.2784928,18.416,18.404,56.81424248]
["bitfinex","SOLUSD",1673647308043,0.00317445,18.415,18.405,20.0]
["bitfinex","SOLUSD",1673647308245,26.57604897,18.418,18.405,20.0]
["bitfinex","SOLUSD",1673647308462,26.57604897,18.418,18.406,20.0]
["bitfinex","SOLUSD",1673647309173,26.57604897,18.418,18.404,56.81424248]
["bitfinex","SOLUSD",1673647310018,29.9691928,18.417,18.404,56.81424248]
["bitfinex","SOLUSD",1673647310222,6.3093,18.416,18.404,56.81424248]
["bitfinex","SOLUSD",1673647310865,17.0,18.415,18.404,56.81424248]
["bitfinex","SOLUSD",1673647311063,6.3093,18.414,18.404,56.81424248]
["bitfinex","SOLUSD",1673647311276,37.0,18.413,18.404,56.81424248]
["bitfinex","SOLUSD",1673647311614,6.3093,18.412,18.404,56.81424248]
["bitfinex","SOLUSD",1673647311816,37.0,18.411,18.404,12.21964248]
["bitfinex","SOLUSD",1673647312010,20.0,18.409,18.404,0.00964248]
["bitfinex","SOLUSD",1673647312226,0.06,18.401,18.39,57.8187744]
["bitfinex","SOLUSD",1673647312766,81.00890626,18.4,18.39,57.8187744]
["bitfinex","SOLUSD",1673647312954,26.3093,18.399,18.39,57.8187744]
["bitfinex","SOLUSD",1673647313167,175.2093,18.398,18.39,0.0087744]
["bitfinex","SOLUSD",1673647313398,175.2093,18.398,18.376,57.8187744]
["bitfinex","SOLUSD",1673647313399,20.0,18.389,18.376,57.8187744]
["bitfinex","SOLUSD",1673647313583,20.0,18.389,18.364,41.0634057]
["bitfinex","SOLUSD",1673647313584,20.0,18.387,18.364,41.0634057]
["bitfinex","SOLUSD",1673647313919,20.0,18.387,18.364,28.0452057]
["bitfinex","SOLUSD",1673647313920,87.05623772,18.376,18.364,28.0452057]
["bitfinex","SOLUSD",1673647314233,76.75521801,18.375,18.364,28.0452057]
["bitfinex","SOLUSD",1673647314447,43.3093,18.374,18.364,28.0452057]
["bitfinex","SOLUSD",1673647314635,26.3093,18.373,18.364,28.0452057]
["bitfinex","SOLUSD",1673647314846,23.3093,18.372,18.364,28.0452057]
["bitfinex","SOLUSD",1673647315066,26.3093,18.371,18.364,28.0452057]
["bitfinex","SOLUSD",1673647315266,17.0,18.37,18.364,28.0452057]
["bitfinex","SOLUSD",1673647315477,56.2784928,18.371,18.364,28.0452057]
["bitfinex","SOLUSD",1673647315478,6.3093,18.369,18.364,28.0452057]
["bitfinex","SOLUSD",1673647315699,20.06,18.401,18.364,28.0452057]
["bitfinex","SOLUSD",1673647315892,29.9691928,18.378,18.364,28.0452057]
["bitfinex","SOLUSD",1673647316106,6.3093,18.377,18.364,28.0452057]
["bitfinex","SOLUSD",1673647316749,0.06,18.401,18.364,28.0452057]
["bitfinex","SOLUSD",1673647316953,6.3093,18.396,18.364,28.0452057]
["bitfinex","SOLUSD",1673647317286,29.9691928,18.381,18.364,28.0452057]
["bitfinex","SOLUSD",1673647317485,6.3093,18.38,18.364,28.0452057]
["bitfinex","SOLUSD",1673647317694,6.3093,18.38,18.363,20.0]
["bitfinex","SOLUSD",1673647318427,17.0,18.379,18.363,20.0]
["bitfinex","SOLUSD",1673647318634,6.3093,18.378,18.363,20.0]
["bitfinex","SOLUSD",1673647318846,6.3093,18.378,18.362,136.10816063]
["bitfinex","SOLUSD",1673647319263,6.3093,18.378,18.363,20.0]
["bitfinex","SOLUSD",1673647319683,29.9691928,18.382,18.363,20.0]
["bitfinex","SOLUSD",1673647319916,6.3093,18.382,18.363,20.0]
["bitfinex","SOLUSD",1673647320105,0.06,18.401,18.364,20.0]
["bitfinex","SOLUSD",1673647320320,29.9691928,18.395,18.365,20.0]
["bitfinex","SOLUSD",1673647320525,6.3093,18.394,18.365,20.0]
["bitfinex","SOLUSD",1673647321070,58.02959609,18.393,18.365,20.0]
["bitfinex","SOLUSD",1673647321277,6.3093,18.392,18.363,20.0]
["bitfinex","SOLUSD",1673647321494,17.0,18.391,18.362,136.10816063]
["bitfinex","SOLUSD",1673647321717,26.3093,18.39,18.362,136.10816063]
["bitfinex","SOLUSD",1673647322011,23.3093,18.389,18.362,136.10816063]
["bitfinex","SOLUSD",1673647322209,6.3093,18.388,18.363,20.0]
["bitfinex","SOLUSD",1673647322417,0.06,18.401,18.364,2.9677177]
["bitfinex","SOLUSD",1673647322626,0.06,18.401,18.366,4.49270174]
["bitfinex","SOLUSD",1673647322839,0.06,18.401,18.365,6.28285]
["bitfinex","SOLUSD",1673647322840,0.06,18.401,18.368,4.49270174]
["bitfinex","SOLUSD",1673647323068,0.06,18.401,18.369,20.0]
["bitfinex","SOLUSD",1673647323258,0.06,18.401,18.37,4.49270174]
["bitfinex","SOLUSD",1673647323675,0.06,18.401,18.37,20.0]
["bitfinex","SOLUSD",1673647323896,0.06,18.401,18.371,20.0]
["bitfinex","SOLUSD",1673647324122,0.06,18.401,18.371,40.81882917]
["bitfinex","SOLUSD",1673647324316,0.06,18.401,18.372,17.0]
["bitfinex","SOLUSD",1673647324624,0.06,18.401,18.372,141.72091995]
["bitfinex","SOLUSD",1673647324839,0.06,18.401,18.373,20.0]
["bitfinex","SOLUSD",1673647325054,0.06,18.401,18.374,3.08716305]
["bitfinex","SOLUSD",1673647325587,0.06,18.401,18.373,20.0]
["bitfinex","SOLUSD",1673647325794,33.37,18.39,18.373,20.0]
["bitfinex","SOLUSD",1673647326316,33.37,18.39,18.372,124.72091995]
["bitfinex","SOLUSD",1673647326510,23.3093,18.389,18.372,124.72091995]
["bitfinex","SOLUSD",1673647326722,6.3093,18.388,18.372,124.72091995]
["bitfinex","SOLUSD",1673647326947,33.37,18.38,18.372,124.72091995]
["bitfinex","SOLUSD",1673647328202,17.0,18.387,18.372,124.72091995]
["bitfinex","SOLUSD",1673647328410,35.41224804,18.385,18.372,124.72091995]
["bitfinex","SOLUSD",1673647328735,17.0,18.384,18.372,124.72091995]
["bitfinex","SOLUSD",1673647329150,33.32,18.38,18.372,124.72091995]
["bitfinex","SOLUSD",1673647329667,33.32,18.38,18.364,40.5263063]
["bitfinex","SOLUSD",1673647329897,75.4559985,18.379,18.372,124.72091995]
["bitfinex","SOLUSD",1673647330086,79.6574388,18.379,18.372,124.72091995]
["bitfinex","SOLUSD",1673647330296,43.51558137,18.379,18.372,124.72091995]
["bitfinex","SOLUSD",1673647330509,33.32,18.38,18.372,124.72091995]
["bitfinex","SOLUSD",1673647332613,17.0,18.379,18.372,124.72091995]
["bitfinex","SOLUSD",1673647333038,6.3093,18.378,18.372,124.72091995]
["bitfinex","SOLUSD",1673647333357,17.0,18.377,18.372,124.72091995]
["bitfinex","SOLUSD",1673647333573,126.30985592,18.377,18.372,124.72091995]
["bitfinex","SOLUSD",1673647333789,75.46277213,18.376,18.372,124.72091995]
["bitfinex","SOLUSD",1673647333989,36.14185743,18.376,18.372,124.72091995]
["bitfinex","SOLUSD",1673647334207,31.13497985,18.385,18.372,124.72091995]
["bitfinex","SOLUSD",1673647334420,33.22,18.39,18.373,20.0]
["bitfinex","SOLUSD",1673647334723,37.44427985,18.389,18.34,149.7316]
["bitfinex","SOLUSD",1673647334945,33.32,18.38,18.373,124.72091995]
["bitfinex","SOLUSD",1673647335334,6.3093,18.388,18.373,124.72091995]
["bitfinex","SOLUSD",1673647335971,31.13497985,18.387,18.373,124.72091995]
["bitfinex","SOLUSD",1673647336294,6.3093,18.388,18.373,124.72091995]
["bitfinex","SOLUSD",1673647336820,33.05,18.39,18.373,124.72091995]
["bitfinex","SOLUSD",1673647337553,33.08,18.4,18.373,124.72091995]
["bitfinex","SOLUSD",1673647337763,33.08,18.4,18.374,13.8449266]
["bitfinex","SOLUSD",1673647337973,39.79863404,18.405,18.375,20.0]
["bitfinex","SOLUSD",1673647338193,29.9691928,18.415,18.376,3.03640317]
["bitfinex","SOLUSD",1673647338396,175.2093,18.414,18.376,3.03640317]
["bitfinex","SOLUSD",1673647338599,29.9691928,18.409,18.375,20.0]
["bitfinex","SOLUSD",1673647338822,6.3093,18.408,18.375,20.0]
["bitfinex","SOLUSD",1673647339019,52.46113404,18.408,18.375,20.0]
["bitfinex","SOLUSD",1673647339231,6.3093,18.408,18.375,20.0]
["bitfinex","SOLUSD",1673647339453,198.8691928,18.407,18.375,20.0]
["bitfinex","SOLUSD",1673647339774,168.9,18.399,18.371,113.2989]
["bitfinex","SOLUSD",1673647339971,33.05,18.39,18.373,124.72091995]
["bitfinex","SOLUSD",1673647340503,52.46113404,18.389,18.373,124.72091995]
["bitfinex","SOLUSD",1673647340820,52.46113404,18.389,18.374,20.0]
["bitfinex","SOLUSD",1673647340821,87.84278056,18.389,18.374,20.0]
["bitfinex","SOLUSD",1673647341041,46.15183404,18.389,18.374,20.0]
["bitfinex","SOLUSD",1673647341656,17.0,18.388,18.373,124.72091995]
["bitfinex","SOLUSD",1673647341865,35.38164652,18.388,18.373,124.72091995]
["bitfinex","SOLUSD",1673647342189,104.79511389,18.387,18.373,124.72091995]
["bitfinex","SOLUSD",1673647342408,6.3093,18.386,18.373,124.72091995]
["bitfinex","SOLUSD",1673647342716,96.71049716,18.386,18.373,124.72091995]
["bitfinex","SOLUSD",1673647343031,90.40119716,18.385,18.373,124.72091995]
["bitfinex","SOLUSD",1673647343348,46.10416737,18.384,18.373,124.72091995]
["bitfinex","SOLUSD",1673647343979,44.29702979,18.389,18.374,20.0]
["bitfinex","SOLUSD",1673647344211,44.29702979,18.389,18.373,124.72091995]
["bitfinex","SOLUSD",1673647344390,33.05,18.39,18.373,124.72091995]
["bitfinex","SOLUSD",1673647344603,168.9,18.403,18.373,124.72091995]
["bitfinex","SOLUSD",1673647344604,33.23,18.4,18.374,20.0]
["bitfinex","SOLUSD",1673647345037,33.23,18.4,18.375,20.0]
["bitfinex","SOLUSD",1673647345972,29.9691928,18.399,18.375,20.0]
["bitfinex","SOLUSD",1673647346389,6.3093,18.399,18.374,20.0]
["bitfinex","SOLUSD",1673647346606,6.3093,18.398,18.374,20.0]
["bitfinex","SOLUSD",1673647346810,29.9691928,18.399,18.374,20.0]
["bitfinex","SOLUSD",1673647347015,76.76103404,18.4,18.374,20.0]
["bitfinex","SOLUSD",1673647347219,73.50022684,18.399,18.374,20.0]
["bitfinex","SOLUSD",1673647347436,33.23,18.4,18.374,20.0]
["bitfinex","SOLUSD",1673647347656,33.23,18.4,18.375,3.05238763]
["bitfinex","SOLUSD",1673647347855,20.0,18.398,18.373,124.72091995]
["bitfinex","SOLUSD",1673647348062,6.3093,18.397,18.373,124.72091995]
["bitfinex","SOLUSD",1673647348301,20.0,18.396,18.373,124.72091995]
["bitfinex","SOLUSD",1673647348484,49.84033404,18.397,18.373,124.72091995]
["bitfinex","SOLUSD",1673647348700,43.53103404,18.396,18.374,20.0]
["bitfinex","SOLUSD",1673647349746,33.23,18.4,18.374,40.0]
["bitfinex","SOLUSD",1673647350603,65.35083932,18.399,18.373,124.72091995]
["bitfinex","SOLUSD",1673647350799,6.3093,18.398,18.373,124.72091995]
["bitfinex","SOLUSD",1673647351010,115.19117336,18.398,18.373,124.72091995]
["bitfinex","SOLUSD",1673647351236,108.88187336,18.397,18.373,124.72091995]
["bitfinex","SOLUSD",1673647351430,23.3093,18.396,18.373,124.72091995]
["bitfinex","SOLUSD",1673647351640,6.3093,18.395,18.373,124.72091995]
["bitfinex","SOLUSD",1673647351844,37.0,18.394,18.373,124.72091995]
["bitfinex","SOLUSD",1673647352055,86.84033404,18.394,18.373,144.72091995]
["bitfinex","SOLUSD",1673647352283,43.53103404,18.393,18.373,144.72091995]
["bitfinex","SOLUSD",1673647352500,37.0,18.392,18.373,144.72091995]
["bitfinex","SOLUSD",1673647352807,145.88187336,18.392,18.373,144.72091995]
["bitfinex","SOLUSD",1673647353128,65.35083932,18.391,18.373,144.72091995]
["bitfinex","SOLUSD",1673647353327,17.0,18.39,18.373,144.72091995]
["bitfinex","SOLUSD",1673647353654,115.67083932,18.39,18.373,144.72091995]
["bitfinex","SOLUSD",1673647353838,35.38164652,18.389,18.373,144.72091995]
["bitfinex","SOLUSD",1673647354053,29.9691928,18.389,18.373,144.72091995]
["bitfinex","SOLUSD",1673647354267,29.9691928,18.388,18.373,124.72091995]
["bitfinex","SOLUSD",1673647354906,33.32,18.39,18.371,20.0]
["bitfinex","SOLUSD",1673647355125,20.0,18.392,18.371,394.16275985]
["bitfinex","SOLUSD",1673647355736,33.23,18.4,18.372,20.0]
["bitfinex","SOLUSD",1673647356048,33.23,18.4,18.373,20.0]
["bitfinex","SOLUSD",1673647356272,33.23,18.4,18.374,23.04038553]
["bitfinex","SOLUSD",1673647356464,33.23,18.4,18.376,3.04038553]
["bitfinex","SOLUSD",1673647356673,33.23,18.4,18.375,20.0]
["bitfinex","SOLUSD",1673647356909,33.23,18.4,18.376,3.04267466]
["bitfinex","SOLUSD",1673647357120,33.23,18.4,18.375,20.0]
["bitfinex","SOLUSD",1673647357311,29.9691928,18.399,18.375,20.0]
["bitfinex","SOLUSD",1673647357736,99.86464723,18.398,18.375,20.0]
["bitfinex","SOLUSD",1673647357955,6.3093,18.397,18.375,20.0]
["bitfinex","SOLUSD",1673647358163,17.0,18.396,18.373,124.72091995]
["bitfinex","SOLUSD",1673647358376,33.2,18.39,18.373,124.72091995]
["bitfinex","SOLUSD",1673647358566,17.0,18.389,18.373,124.72091995]
["bitfinex","SOLUSD",1673647358774,70.64182259,18.389,18.373,124.72091995]
["bitfinex","SOLUSD",1673647358988,84.20366383,18.389,18.37,116.6632]
["bitfinex","SOLUSD",1673647359216,73.50022684,18.388,18.373,124.72091995]
["bitfinex","SOLUSD",1673647359641,29.9691928,18.387,18.373,124.72091995]
["bitfinex","SOLUSD",1673647359849,17.0,18.386,18.373,124.72091995]
["bitfinex","SOLUSD",1673647360170,43.53103404,18.386,18.373,124.72091995]
["bitfinex","SOLUSD",1673647360482,33.2,18.39,18.373,124.72091995]
["bitfinex","SOLUSD",1673647360483,33.23,18.4,18.373,124.72091995]
["bitfinex","SOLUSD",1673647360689,20.0,18.398,18.373,124.72091995]
["bitfinex","SOLUSD",1673647360892,20.0,18.398,18.374,20.0]
["bitfinex","SOLUSD",1673647361108,69.84033404,18.398,18.374,20.0]
["bitfinex","SOLUSD",1673647361420,62.99350599,18.397,18.374,20.0]
["bitfinex","SOLUSD",1673647361632,6.3093,18.396,18.374,20.0]
["bitfinex","SOLUSD",1673647361836,29.9691928,18.396,18.374,40.0]
["bitfinex","SOLUSD",1673647362055,29.9691928,18.396,18.374,20.0]
["bitfinex","SOLUSD",1673647362265,46.9691928,18.395,18.374,20.0]
["bitfinex","SOLUSD",1673647362579,29.9691928,18.394,18.374,20.0]
["bitfinex","SOLUSD",1673647362900,20.0,18.393,18.374,20.0]
["bitfinex","SOLUSD",1673647363301,49.9691928,18.393,18.374,20.0]
["bitfinex","SOLUSD",1673647363609,29.9691928,18.393,18.374,20.0]
["bitfinex","SOLUSD",1673647363833,33.02431319,18.398,18.374,20.0]
["bitfinex","SOLUSD",1673647364153,27.08104643,18.407,18.375,3.1978027]
["bitfinex","SOLUSD",1673647364357,43.53103404,18.406,18.375,115.6632027]
["bitfinex","SOLUSD",1673647364561,29.9691928,18.403,18.375,115.6632027]
["bitfinex","SOLUSD",1673647364775,29.9691928,18.403,18.376,20.0]
["bitfinex","SOLUSD",1673647364981,106.52454003,18.403,18.377,1.0]
["bitfinex","SOLUSD",1673647365194,106.52454003,18.403,18.376,20.0]
["bitfinex","SOLUSD",1673647365515,29.9691928,18.402,18.376,20.0]
["bitfinex","SOLUSD",1673647365926,43.53103404,18.401,18.376,20.0]
["bitfinex","SOLUSD",1673647366158,33.02431319,18.405,18.377,1.0]
["bitfinex","SOLUSD",1673647366364,43.53103404,18.401,18.377,1.0]
["bitfinex","SOLUSD",1673647366554,43.53103404,18.401,18.376,20.0]
["bitfinex","SOLUSD",1673647367080,73.50022684,18.401,18.376,20.0]
["bitfinex","SOLUSD",1673647367291,72.00022684,18.401,18.376,20.0]
["bitfinex","SOLUSD",1673647367498,43.53103404,18.4,18.376,20.0]
["bitfinex","SOLUSD",1673647367933,73.50022684,18.4,18.376,20.0]
["bitfinex","SOLUSD",1673647368349,43.40103404,18.399,18.376,20.0]
["bitfinex","SOLUSD",1673647368763,73.37022684,18.399,18.376,20.0]
["bitfinex","SOLUSD",1673647369185,43.40103404,18.398,18.376,20.0]
["bitfinex","SOLUSD",1673647369711,29.9691928,18.401,18.376,20.0]
["bitfinex","SOLUSD",1673647370341,27.08104643,18.409,18.376,20.0]
["bitfinex","SOLUSD",1673647370554,29.9691928,18.406,18.376,20.0]
["bitfinex","SOLUSD",1673647370883,20.0,18.405,18.376,20.0]
["bitfinex","SOLUSD",1673647371192,46.9691928,18.404,18.376,20.0]
["bitfinex","SOLUSD",1673647371382,20.0,18.403,18.376,20.0]
["bitfinex","SOLUSD",1673647372437,29.9691928,18.402,18.376,20.0]
["bitfinex","SOLUSD",1673647372655,20.0,18.401,18.376,20.0]
["bitfinex","SOLUSD",1673647373087,29.9691928,18.4,18.376,20.0]
["bitfinex","SOLUSD",1673647373291,62.99350599,18.4,18.376,20.0]
["bitfinex","SOLUSD",1673647373609,33.02431319,18.4,18.376,20.0]
["bitfinex","SOLUSD",1673647373935,69.88406849,18.399,18.376,20.0]
["bitfinex","SOLUSD",1673647374243,29.9691928,18.398,18.376,20.0]
["bitfinex","SOLUSD",1673647374452,69.88406849,18.398,18.376,20.0]
["bitfinex","SOLUSD",1673647374660,39.91487569,18.397,18.376,20.0]
["bitfinex","SOLUSD",1673647374990,29.9691928,18.397,18.376,20.0]
["bitfinex","SOLUSD",1673647375516,40.67262979,18.4,18.377,20.0]
["bitfinex","SOLUSD",1673647375814,29.9691928,18.415,18.379,4.88799875]
["bitfinex","SOLUSD",1673647376027,29.9691928,18.415,18.379,24.88799875]
["bitfinex","SOLUSD",1673647376225,29.9691928,18.405,18.379,24.88799875]
["bitfinex","SOLUSD",1673647376438,29.9691928,18.405,18.379,20.0]
["bitfinex","SOLUSD",1673647376651,29.9691928,18.405,18.378,20.0]
["bitfinex","SOLUSD",1673647376977,27.08104643,18.418,18.381,171.96676688]
["bitfinex","SOLUSD",1673647377196,0.00800998,18.411,18.39,33.37]
["bitfinex","SOLUSD",1673647377380,29.9691928,18.422,18.391,32.09739184]
["bitfinex","SOLUSD",1673647377590,29.9691928,18.422,18.392,20.0]
["bitfinex","SOLUSD",1673647377799,27.08104643,18.432,18.393,25.82342184]
["bitfinex","SOLUSD",1673647378005,29.9691928,18.428,18.4,33.16]
["bitfinex","SOLUSD",1673647378223,27.08104643,18.436,18.401,25.82342184]
["bitfinex","SOLUSD",1673647378450,6.3093,18.435,18.402,20.0]
["bitfinex","SOLUSD",1673647378644,29.9691928,18.431,18.403,5.82342184]
["bitfinex","SOLUSD",1673647379179,29.9691928,18.431,18.404,20.0]
["bitfinex","SOLUSD",1673647379497,29.9691928,18.431,18.405,5.82342184]
["bitfinex","SOLUSD",1673647379903,29.9691928,18.431,18.403,5.82342184]
["bitfinex","SOLUSD",1673647380116,6.3093,18.43,18.403,5.82342184]
["bitfinex","SOLUSD",1673647380317,33.53647665,18.43,18.405,5.82342184]
["bitfinex","SOLUSD",1673647380525,29.9691928,18.429,18.403,5.82342184]
["bitfinex","SOLUSD",1673647380739,29.9691928,18.429,18.405,5.82342184]
["bitfinex","SOLUSD",1673647380966,6.3093,18.428,18.401,5.82342184]
["bitfinex","SOLUSD",1673647381369,46.9691928,18.427,18.401,5.82342184]
["bitfinex","SOLUSD",1673647381799,29.9691928,18.426,18.401,5.82342184]
["bitfinex","SOLUSD",1673647382132,17.0,18.425,18.401,5.82342184]
["bitfinex","SOLUSD",1673647382533,49.9691928,18.424,18.401,5.82342184]
["bitfinex","SOLUSD",1673647382742,6.3093,18.428,18.401,25.82342184]
["bitfinex","SOLUSD",1673647383184,36.2784928,18.428,18.401,25.82342184]
["bitfinex","SOLUSD",1673647383581,29.9691928,18.428,18.401,25.82342184]
["bitfinex","SOLUSD",1673647383793,33.24,18.44,18.401,74.22797842]
["bitfinex","SOLUSD",1673647384016,26.3093,18.439,18.402,20.0]
["bitfinex","SOLUSD",1673647384235,29.9691928,18.438,18.403,5.82342184]
["bitfinex","SOLUSD",1673647384428,29.9691928,18.438,18.403,54.22797842]
["bitfinex","SOLUSD",1673647384644,29.9691928,18.438,18.404,20.0]
["bitfinex","SOLUSD",1673647384858,36.2784928,18.438,18.405,5.82342184]
["bitfinex","SOLUSD",1673647385178,56.43597406,18.449,18.405,5.82342184]
["bitfinex","SOLUSD",1673647385179,29.9691928,18.441,18.41,33.37]
["bitfinex","SOLUSD",1673647385372,29.9691928,18.441,18.412,20.0]
["bitfinex","SOLUSD",1673647385583,33.32,18.45,18.412,26.26681]
["bitfinex","SOLUSD",1673647385795,49.9691928,18.447,18.413,20.0]
["bitfinex","SOLUSD",1673647386021,29.9691928,18.447,18.413,20.0]
["bitfinex","SOLUSD",1673647386211,29.9691928,18.446,18.413,20.0]
["bitfinex","SOLUSD",1673647386418,27.08104643,18.456,18.414,20.0]
["bitfinex","SOLUSD",1673647386633,29.9691928,18.452,18.414,20.0]
["bitfinex","SOLUSD",1673647386847,36.2784928,18.452,18.415,20.0]
["bitfinex","SOLUSD",1673647387058,33.08,18.46,18.42,33.37]
["bitfinex","SOLUSD",1673647387284,40.29649645,18.457,18.421,20.0]
["bitfinex","SOLUSD",1673647387476,6.3093,18.456,18.422,20.0]
["bitfinex","SOLUSD",1673647387688,6.3093,18.456,18.423,20.0]
["bitfinex","SOLUSD",1673647387901,65.78589761,18.455,18.423,20.0]
["bitfinex","SOLUSD",1673647388122,6.3093,18.454,18.422,20.0]
["bitfinex","SOLUSD",1673647388334,17.0,18.453,18.417,389.56454318]
["bitfinex","SOLUSD",1673647388655,33.31,18.45,18.417,389.56454318]
["bitfinex","SOLUSD",1673647388848,59.84577665,18.452,18.417,389.56454318]
["bitfinex","SOLUSD",1673647388849,33.16,18.44,18.417,389.56454318]
["bitfinex","SOLUSD",1673647389068,23.3093,18.439,18.417,389.56454318]
["bitfinex","SOLUSD",1673647389384,23.3093,18.439,18.414,405.37240478]
["bitfinex","SOLUSD",1673647389385,33.37,18.43,18.414,405.37240478]
["bitfinex","SOLUSD",1673647389705,49.84800426,18.429,18.414,405.37240478]
["bitfinex","SOLUSD",1673647389911,102.65703972,18.429,18.414,405.37240478]
["bitfinex","SOLUSD",1673647390110,52.80903546,18.428,18.414,405.37240478]
["bitfinex","SOLUSD",1673647390312,33.37,18.45,18.414,405.37240478]
["bitfinex","SOLUSD",1673647390523,29.9691928,18.436,18.415,20.0]
["bitfinex","SOLUSD",1673647391264,46.36426532,18.441,18.416,20.0]
["bitfinex","SOLUSD",1673647391583,29.9691928,18.44,18.417,20.0]
["bitfinex","SOLUSD",1673647391994,46.36426532,18.439,18.417,20.0]
["bitfinex","SOLUSD",1673647392211,17.0,18.438,18.417,20.0]
["bitfinex","SOLUSD",1673647392420,29.9691928,18.438,18.417,20.0]
["bitfinex","SOLUSD",1673647392644,29.9691928,18.437,18.417,20.0]
["bitfinex","SOLUSD",1673647393265,33.08,18.46,18.417,20.0]
["bitfinex","SOLUSD",1673647393589,29.9691928,18.454,18.418,3.755021]
["bitfinex","SOLUSD",1673647393794,20.0,18.453,18.421,3.755021]
["bitfinex","SOLUSD",1673647394112,36.2784928,18.454,18.42,33.37]
["bitfinex","SOLUSD",1673647394309,36.2784928,18.454,18.422,20.0]
["bitfinex","SOLUSD",1673647394531,29.9691928,18.454,18.423,23.37974417]
["bitfinex","SOLUSD",1673647394739,33.08,18.46,18.423,23.37974417]
["bitfinex","SOLUSD",1673647394740,29.9691928,18.453,18.423,23.37974417]
["bitfinex","SOLUSD",1673647394952,36.2784928,18.453,18.424,112.3049]
["bitfinex","SOLUSD",1673647395155,36.2784928,18.453,18.426,20.0]
["bitfinex","SOLUSD",1673647395375,36.2784928,18.453,18.427,3.37974417]
["bitfinex","SOLUSD",1673647395376,29.9691928,18.452,18.427,3.37974417]
["bitfinex","SOLUSD",1673647395797,20.0,18.451,18.427,3.37974417]
["bitfinex","SOLUSD",1673647396111,29.9691928,18.45,18.427,3.37974417]
["bitfinex","SOLUSD",1673647396510,20.0,18.451,18.427,3.37974417]
["bitfinex","SOLUSD",1673647396734,20.0,18.459,18.427,3.37974417]
["bitfinex","SOLUSD",1673647396946,29.9691928,18.456,18.427,3.37974417]
["bitfinex","SOLUSD",1673647397277,29.9691928,18.456,18.425,40.0]
["bitfinex","SOLUSD",1673647397278,20.0,18.455,18.425,20.0]
["bitfinex","SOLUSD",1673647397594,36.2784928,18.454,18.427,332.62833978]
["bitfinex","SOLUSD",1673647397792,20.0,18.453,18.427,332.62833978]
["bitfinex","SOLUSD",1673647398008,66.9691928,18.453,18.427,332.62833978]
["bitfinex","SOLUSD",1673647398214,29.9691928,18.452,18.427,332.62833978]
["bitfinex","SOLUSD",1673647398431,20.0,18.45,18.427,332.62833978]
["bitfinex","SOLUSD",1673647398634,33.32,18.44,18.427,332.62833978]
["bitfinex","SOLUSD",1673647399168,29.9691928,18.439,18.427,332.62833978]
["bitfinex","SOLUSD",1673647399376,23.3093,18.438,18.427,332.62833978]
["bitfinex","SOLUSD",1673647399695,29.9691928,18.437,18.427,332.62833978]
["bitfinex","SOLUSD",1673647399902,23.3093,18.436,18.427,332.62833978]
["bitfinex","SOLUSD",1673647400097,26.3093,18.435,18.427,332.62833978]
["bitfinex","SOLUSD",1673647400310,20.0,18.433,18.427,328.80483978]
["bitfinex","SOLUSD",1673647400538,23.3093,18.434,18.427,328.80483978]
["bitfinex","SOLUSD",1673647400539,26.3093,18.432,18.427,328.80483978]
["bitfinex","SOLUSD",1673647400854,135.06062293,18.432,18.427,328.80483978]
["bitfinex","SOLUSD",1673647401047,120.60533742,18.431,18.427,328.80483978]
["bitfinex","SOLUSD",1673647401257,85.01954488,18.431,18.427,328.80483978]
["bitfinex","SOLUSD",1673647401464,114.98873768,18.43,18.427,328.20483978]
["bitfinex","SOLUSD",1673647401694,17.0,18.429,18.427,328.20483978]
["bitfinex","SOLUSD",1673647401880,121.29803768,18.429,18.427,228.20483978]
["bitfinex","SOLUSD",1673647402219,53.37,18.45,18.427,228.20483978]
["bitfinex","SOLUSD",1673647402533,38.19776729,18.447,18.427,228.20483978]
["bitfinex","SOLUSD",1673647402723,6.3093,18.446,18.427,228.20483978]
["bitfinex","SOLUSD",1673647402928,36.2784928,18.446,18.427,228.20483978]
["bitfinex","SOLUSD",1673647403362,49.9691928,18.445,18.427,228.20483978]
["bitfinex","SOLUSD",1673647403575,6.3093,18.444,18.427,228.20483978]
["bitfinex","SOLUSD",1673647403777,36.2784928,18.444,18.427,228.20483978]
["bitfinex","SOLUSD",1673647403982,29.9691928,18.443,18.427,228.20483978]
["bitfinex","SOLUSD",1673647404539,168.9,18.439,18.427,228.20483978]
["bitfinex","SOLUSD",1673647404731,26.3093,18.438,18.427,228.20483978]
["bitfinex","SOLUSD",1673647404947,175.2093,18.437,18.427,228.20483978]
["bitfinex","SOLUSD",1673647405155,26.3093,18.436,18.427,228.20483978]
["bitfinex","SOLUSD",1673647405365,17.0,18.435,18.427,228.20483978]
["bitfinex","SOLUSD",1673647405685,33.32,18.45,18.428,20.0]
["bitfinex","SOLUSD",1673647406115,35.58579254,18.444,18.428,20.0]
["bitfinex","SOLUSD",1673647407583,20.0,18.471,18.428,248.20483976]
["bitfinex","SOLUSD",1673647407584,33.69,18.46,18.428,248.20483976]
["bitfinex","SOLUSD",1673647407799,6.3093,18.459,18.429,20.0]
["bitfinex","SOLUSD",1673647408013,6.3093,18.459,18.429,44.87693339]
["bitfinex","SOLUSD",1673647408014,41.89509254,18.459,18.429,44.87693339]
["bitfinex","SOLUSD",1673647408224,35.58579254,18.458,18.431,20.0]
["bitfinex","SOLUSD",1673647408540,29.9691928,18.466,18.432,24.87693339]
["bitfinex","SOLUSD",1673647408728,41.89509254,18.465,18.433,155.1887]
["bitfinex","SOLUSD",1673647408942,6.3093,18.464,18.434,2.5]
["bitfinex","SOLUSD",1673647409148,6.3093,18.464,18.434,27.37693339]
["bitfinex","SOLUSD",1673647409361,35.58579254,18.463,18.435,44.87693339]
["bitfinex","SOLUSD",1673647409572,35.58579254,18.463,18.436,2.5]
["bitfinex","SOLUSD",1673647409892,20.0,18.462,18.436,27.37693339]
["bitfinex","SOLUSD",1673647410097,33.37,18.47,18.438,2.5]
["bitfinex","SOLUSD",1673647410305,33.37,18.47,18.44,2.5]
["bitfinex","SOLUSD",1673647410512,33.37,18.47,18.442,2.5]
["bitfinex","SOLUSD",1673647410735,33.37,18.47,18.442,22.5]
["bitfinex","SOLUSD",1673647410959,33.37,18.47,18.444,20.0]
["bitfinex","SOLUSD",1673647411269,65.55498534,18.469,18.441,20.0]
["bitfinex","SOLUSD",1673647411478,29.9691928,18.469,18.442,20.0]
["bitfinex","SOLUSD",1673647411692,29.9691928,18.468,18.442,20.0]
["bitfinex","SOLUSD",1673647412091,76.56633759,18.47,18.442,20.0]
["bitfinex","SOLUSD",1673647412298,29.9691928,18.469,18.441,20.0]
["bitfinex","SOLUSD",1673647412522,6.3093,18.468,18.441,175.46077476]
["bitfinex","SOLUSD",1673647412720,20.0,18.467,18.441,155.46077476]
["bitfinex","SOLUSD",1673647413049,35.58579254,18.467,18.442,20.0]
["bitfinex","SOLUSD",1673647413245,35.58579254,18.466,18.442,20.0]
["bitfinex","SOLUSD",1673647413456,6.3093,18.468,18.442,20.0]
["bitfinex","SOLUSD",1673647413691,41.89509254,18.466,18.443,20.0]
["bitfinex","SOLUSD",1673647414109,71.86428534,18.466,18.443,20.0]
["bitfinex","SOLUSD",1673647414296,23.3093,18.465,18.443,20.0]
["bitfinex","SOLUSD",1673647414509,23.3093,18.465,18.432,40.5263063]
["bitfinex","SOLUSD",1673647414510,33.37,18.46,18.442,155.46077476]
["bitfinex","SOLUSD",1673647414720,39.6793,18.46,18.442,155.46077476]
["bitfinex","SOLUSD",1673647415036,65.55498534,18.459,18.442,155.46077476]
["bitfinex","SOLUSD",1673647415242,26.3093,18.458,18.442,155.46077476]
["bitfinex","SOLUSD",1673647415449,33.32,18.45,18.442,155.46077476]
["bitfinex","SOLUSD",1673647415659,39.6293,18.45,18.442,155.46077476]
["bitfinex","SOLUSD",1673647415888,65.55498534,18.449,18.442,155.46077476]
["bitfinex","SOLUSD",1673647416090,153.25839022,18.449,18.442,155.46077476]
["bitfinex","SOLUSD",1673647416418,81.39410488,18.448,18.442,155.46077476]
["bitfinex","SOLUSD",1673647416628,33.37,18.46,18.442,155.46077476]
["bitfinex","SOLUSD",1673647417055,29.9691928,18.459,18.442,155.46077476]
["bitfinex","SOLUSD",1673647417368,65.55498534,18.459,18.442,155.46077476]
["bitfinex","SOLUSD",1673647417576,35.58579254,18.458,18.442,155.46077476]
["bitfinex","SOLUSD",1673647417785,29.9691928,18.465,18.442,155.46077476]
["bitfinex","SOLUSD",1673647417988,29.9691928,18.459,18.442,155.46077476]
["bitfinex","SOLUSD",1673647418409,33.37,18.46,18.442,155.46077476]
["bitfinex","SOLUSD",1673647418620,65.55498534,18.459,18.442,155.46077476]
["bitfinex","SOLUSD",1673647418946,71.86428534,18.459,18.442,155.46077476]
["bitfinex","SOLUSD",1673647419160,41.89509254,18.459,18.442,155.46077476]
["bitfinex","SOLUSD",1673647419464,59.9383856,18.458,18.442,155.46077476]
["bitfinex","SOLUSD",1673647419674,17.0,18.457,18.442,155.46077476]
["bitfinex","SOLUSD",1673647419887,58.89509254,18.457,18.442,155.46077476]
["bitfinex","SOLUSD",1673647420097,65.55498534,18.456,18.442,155.46077476]
["bitfinex","SOLUSD",1673647420500,35.58579254,18.455,18.442,155.46077476]
["bitfinex","SOLUSD",1673647420713,63.3391928,18.46,18.442,155.46077476]
["bitfinex","SOLUSD",1673647421146,33.37,18.46,18.443,20.0]
["bitfinex","SOLUSD",1673647421773,98.92498534,18.46,18.443,20.0]
["bitfinex","SOLUSD",1673647421991,98.92498534,18.46,18.442,155.46077476]
["bitfinex","SOLUSD",1673647422198,33.22,18.45,18.442,155.46077476]
["bitfinex","SOLUSD",1673647422602,65.901652,18.449,18.442,155.46077476]
["bitfinex","SOLUSD",1673647422812,33.22,18.45,18.442,155.46077476]
["bitfinex","SOLUSD",1673647423046,45.9675542,18.451,18.442,155.46077476]
["bitfinex","SOLUSD",1673647423233,35.9324592,18.453,18.442,155.46077476]
["bitfinex","SOLUSD",1673647423444,29.9691928,18.454,18.442,155.46077476]
["bitfinex","SOLUSD",1673647423665,34.98432587,18.459,18.442,155.46077476]
["bitfinex","SOLUSD",1673647424093,33.22,18.46,18.443,20.0]
["bitfinex","SOLUSD",1673647424601,29.9691928,18.459,18.443,20.0]
["bitfinex","SOLUSD",1673647424817,66.60018534,18.459,18.442,155.46077476]
["bitfinex","SOLUSD",1673647425355,66.60018534,18.458,18.442,155.46077476]
["bitfinex","SOLUSD",1673647425768,66.60018534,18.457,18.442,155.46077476]
["bitfinex","SOLUSD",1673647425966,66.60018534,18.457,18.442,155.18422476]
["bitfinex","SOLUSD",1673647426177,29.9691928,18.456,18.442,155.18422476]
["bitfinex","SOLUSD",1673647427864,66.60018534,18.456,18.442,155.18422476]
["bitfinex","SOLUSD",1673647428068,36.63099254,18.456,18.442,155.18422476]
["bitfinex","SOLUSD",1673647428400,29.9691928,18.463,18.442,155.18422476]
["bitfinex","SOLUSD",1673647428595,45.57148753,18.455,18.443,20.0]
["bitfinex","SOLUSD",1673647428805,33.16,18.47,18.443,20.0]
["bitfinex","SOLUSD",1673647429030,29.9691928,18.468,18.444,20.0]
["bitfinex","SOLUSD",1673647429244,6.3093,18.467,18.444,20.0]
["bitfinex","SOLUSD",1673647429556,29.9691928,18.466,18.444,20.0]
["bitfinex","SOLUSD",1673647429747,29.9691928,18.466,18.445,20.0]
["bitfinex","SOLUSD",1673647431245,17.0,18.465,18.445,20.0]
["bitfinex","SOLUSD",1673647431548,29.9691928,18.464,18.445,20.0]
["bitfinex","SOLUSD",1673647431741,17.0,18.463,18.445,20.0]
["bitfinex","SOLUSD",1673647431957,29.9691928,18.464,18.445,20.0]
["bitfinex","SOLUSD",1673647432604,17.0,18.465,18.445,20.0]
["bitfinex","SOLUSD",1673647433216,17.0,18.465,18.442,155.18422476]
["bitfinex","SOLUSD",1673647433217,56.2784928,18.464,18.442,155.18422476]
["bitfinex","SOLUSD",1673647433423,20.0,18.462,18.442,155.18422476]
["bitfinex","SOLUSD",1673647433633,23.3093,18.463,18.442,155.18422476]
["bitfinex","SOLUSD",1673647433634,20.0,18.461,18.442,155.18422476]
["bitfinex","SOLUSD",1673647434264,60.24104643,18.47,18.442,155.18422476]
["bitfinex","SOLUSD",1673647434265,20.0,18.462,18.442,155.18422476]
["bitfinex","SOLUSD",1673647434473,29.9691928,18.467,18.442,155.18422476]
["bitfinex","SOLUSD",1673647434692,45.57148753,18.469,18.443,20.0]
["bitfinex","SOLUSD",1673647434905,29.9691928,18.473,18.444,3.28406406]
["bitfinex","SOLUSD",1673647435432,36.2784928,18.473,18.444,20.0]
["bitfinex","SOLUSD",1673647435751,6.3093,18.472,18.444,20.0]
["bitfinex","SOLUSD",1673647436180,49.9691928,18.471,18.444,20.0]
["bitfinex","SOLUSD",1673647436579,20.0,18.471,18.444,20.0]
["bitfinex","SOLUSD",1673647436792,29.9691928,18.474,18.444,20.0]
["bitfinex","SOLUSD",1673647436995,27.08104643,18.488,18.446,20.0]
["bitfinex","SOLUSD",1673647437223,29.9691928,18.479,18.447,25.16954988]
["bitfinex","SOLUSD",1673647437748,29.9691928,18.479,18.449,5.16954988]
["bitfinex","SOLUSD",1673647437968,29.9691928,18.479,18.451,25.16954988]
["bitfinex","SOLUSD",1673647438154,29.9691928,18.479,18.452,20.0]
["bitfinex","SOLUSD",1673647438361,29.9691928,18.479,18.453,1.0]
["bitfinex","SOLUSD",1673647438892,6.3093,18.478,18.453,1.0]
["bitfinex","SOLUSD",1673647439225,29.9691928,18.477,18.453,1.0]
["bitfinex","SOLUSD",1673647439430,29.9691928,18.477,18.452,20.0]
["bitfinex","SOLUSD",1673647439431,17.0,18.476,18.452,20.0]
["bitfinex","SOLUSD",1673647439744,29.9691928,18.476,18.452,20.0]
["bitfinex","SOLUSD",1673647441111,29.9691928,18.476,18.451,20.0]
["bitfinex","SOLUSD",1673647441313,29.9691928,18.476,18.452,20.0]
["bitfinex","SOLUSD",1673647442576,75.54068033,18.476,18.452,20.0]
["bitfinex","SOLUSD",1673647442898,75.54068033,18.476,18.451,20.0]
["bitfinex","SOLUSD",1673647442899,26.3093,18.475,18.45,224.6017]
["bitfinex","SOLUSD",1673647443307,59.9383856,18.474,18.45,224.6017]
["bitfinex","SOLUSD",1673647443519,20.0,18.473,18.451,20.0]
["bitfinex","SOLUSD",1673647443723,17.0,18.472,18.451,20.0]
["bitfinex","SOLUSD",1673647443935,20.0,18.471,18.451,20.0]
["bitfinex","SOLUSD",1673647444152,49.9691928,18.471,18.451,20.0]
["bitfinex","SOLUSD",1673647444786,49.9691928,18.471,18.45,224.6017]
["bitfinex","SOLUSD",1673647444787,29.9691928,18.47,18.45,224.6017]
["bitfinex","SOLUSD",1673647445009,115.21998033,18.47,18.45,224.6017]
["bitfinex","SOLUSD",1673647445213,45.57148753,18.469,18.45,224.6017]
["bitfinex","SOLUSD",1673647445424,23.3093,18.468,18.45,224.6017]
["bitfinex","SOLUSD",1673647445729,53.2784928,18.468,18.45,224.6017]
["bitfinex","SOLUSD",1673647445946,46.9691928,18.468,18.45,224.6017]
["bitfinex","SOLUSD",1673647446140,20.0,18.471,18.45,224.6017]
["bitfinex","SOLUSD",1673647446352,45.57148753,18.467,18.45,224.6017]
["bitfinex","SOLUSD",1673647446562,29.9691928,18.472,18.45,224.6017]
["bitfinex","SOLUSD",1673647446906,33.58,18.48,18.452,20.0]
["bitfinex","SOLUSD",1673647447079,6.3093,18.479,18.452,20.0]
["bitfinex","SOLUSD",1673647447495,45.57148753,18.478,18.452,20.0]
["bitfinex","SOLUSD",1673647447717,51.88078753,18.478,18.451,20.0]
["bitfinex","SOLUSD",1673647447918,175.2093,18.477,18.451,20.0]
["bitfinex","SOLUSD",1673647448140,6.3093,18.476,18.451,20.0]
["bitfinex","SOLUSD",1673647448356,81.84998033,18.476,18.451,20.0]
["bitfinex","SOLUSD",1673647448555,46.9691928,18.475,18.451,20.0]
["bitfinex","SOLUSD",1673647448766,29.9691928,18.475,18.452,20.0]
["bitfinex","SOLUSD",1673647449092,36.2784928,18.474,18.453,20.0]
["bitfinex","SOLUSD",1673647449303,29.9691928,18.474,18.453,20.0]
["bitfinex","SOLUSD",1673647449725,69.45928033,18.474,18.453,20.0]
["bitfinex","SOLUSD",1673647449926,39.49008753,18.474,18.453,20.0]
["bitfinex","SOLUSD",1673647450346,29.9691928,18.477,18.453,20.0]
["bitfinex","SOLUSD",1673647450659,6.3093,18.477,18.453,20.0]
["bitfinex","SOLUSD",1673647450875,6.3093,18.476,18.453,20.0]
["bitfinex","SOLUSD",1673647451081,6.3093,18.476,18.45,224.6017]
["bitfinex","SOLUSD",1673647451292,168.9,18.474,18.449,127.70937224]
["bitfinex","SOLUSD",1673647451491,26.3093,18.473,18.449,127.70937224]
["bitfinex","SOLUSD",1673647451702,6.3093,18.472,18.449,127.70937224]
["bitfinex","SOLUSD",1673647451912,6.3093,18.472,18.443,20.0]
["bitfinex","SOLUSD",1673647451913,37.0,18.471,18.445,150.56560059]
["bitfinex","SOLUSD",1673647452144,6.3093,18.47,18.445,150.56560059]
["bitfinex","SOLUSD",1673647452355,17.0,18.469,18.445,150.56560059]
["bitfinex","SOLUSD",1673647452548,33.37,18.46,18.445,150.56560059]
["bitfinex","SOLUSD",1673647452755,6.3093,18.459,18.445,150.56560059]
["bitfinex","SOLUSD",1673647452988,17.0,18.458,18.445,150.56560059]
["bitfinex","SOLUSD",1673647453184,6.3093,18.457,18.445,150.56560059]
["bitfinex","SOLUSD",1673647453491,63.29466878,18.456,18.445,150.56560059]
["bitfinex","SOLUSD",1673647453824,92.70193343,18.455,18.445,150.56560059]
["bitfinex","SOLUSD",1673647454012,43.3093,18.454,18.442,155.18422473]
["bitfinex","SOLUSD",1673647454224,33.2,18.45,18.442,155.18422473]
["bitfinex","SOLUSD",1673647454457,17.0,18.449,18.442,155.18422473]
["bitfinex","SOLUSD",1673647454665,103.39263343,18.449,18.442,155.18422473]
["bitfinex","SOLUSD",1673647454874,46.74148753,18.448,18.442,155.18422473]
["bitfinex","SOLUSD",1673647455295,57.09796465,18.449,18.442,155.18422473]
["bitfinex","SOLUSD",1673647455507,40.09796465,18.449,18.442,155.18422473]
["bitfinex","SOLUSD",1673647456536,6.3093,18.453,18.442,155.18422473]
["bitfinex","SOLUSD",1673647456537,0.0093,18.453,18.442,155.18422473]
["bitfinex","SOLUSD",1673647456756,33.37,18.47,18.443,40.0]
["bitfinex","SOLUSD",1673647457407,34.74543132,18.469,18.443,40.0]
["bitfinex","SOLUSD",1673647457721,33.37,18.47,18.443,40.0]
["bitfinex","SOLUSD",1673647457902,34.74543132,18.469,18.443,40.0]
["bitfinex","SOLUSD",1673647458116,203.64543132,18.469,18.443,40.0]
["bitfinex","SOLUSD",1673647458322,203.64543132,18.469,18.443,20.0]
["bitfinex","SOLUSD",1673647458323,20.0,18.467,18.443,20.0]
["bitfinex","SOLUSD",1673647458541,6.3093,18.466,18.443,20.0]
["bitfinex","SOLUSD",1673647458770,188.9,18.465,18.442,155.18422473]
["bitfinex","SOLUSD",1673647458981,33.32,18.46,18.442,155.18422473]
["bitfinex","SOLUSD",1673647459170,37.0,18.459,18.442,155.18422473]
["bitfinex","SOLUSD",1673647459378,168.9,18.458,18.442,155.18422473]
["bitfinex","SOLUSD",1673647459588,17.0,18.457,18.442,155.18422473]
["bitfinex","SOLUSD",1673647459822,20.0,18.456,18.442,155.18422473]
["bitfinex","SOLUSD",1673647460034,17.0,18.455,18.442,155.18422473]
["bitfinex","SOLUSD",1673647460340,20.0,18.454,18.442,152.68422473]
["bitfinex","SOLUSD",1673647460548,78.67232123,18.454,18.442,152.68422473]
["bitfinex","SOLUSD",1673647460754,168.9,18.469,18.442,152.68422473]
["bitfinex","SOLUSD",1673647460968,120.98089313,18.453,18.442,152.68422473]
["bitfinex","SOLUSD",1673647461372,108.71266506,18.453,18.442,152.68422473]
["bitfinex","SOLUSD",1673647461586,78.74347226,18.452,18.442,152.68422473]
["bitfinex","SOLUSD",1673647462012,29.9691928,18.457,18.442,152.68422473]
["bitfinex","SOLUSD",1673647462221,17.0,18.456,18.442,152.68422473]
["bitfinex","SOLUSD",1673647462868,64.71462412,18.455,18.442,152.68422473]
["bitfinex","SOLUSD",1673647463064,33.37,18.45,18.442,152.68422473]
["bitfinex","SOLUSD",1673647463488,53.73876465,18.449,18.442,152.68422473]
["bitfinex","SOLUSD",1673647463696,33.37,18.46,18.442,152.68422473]
["bitfinex","SOLUSD",1673647464104,36.73876465,18.459,18.442,152.68422473]
["bitfinex","SOLUSD",1673647464525,80.73680559,18.459,18.442,152.68422473]
["bitfinex","SOLUSD",1673647464764,110.70599839,18.459,18.442,152.68422473]
["bitfinex","SOLUSD",1673647464964,36.73876465,18.458,18.442,152.68422473]
["bitfinex","SOLUSD",1673647465275,29.9691928,18.457,18.442,152.68422473]
["bitfinex","SOLUSD",1673647465484,66.70795745,18.458,18.442,152.68422473]
["bitfinex","SOLUSD",1673647465698,36.73876465,18.456,18.442,152.68422473]
["bitfinex","SOLUSD",1673647465895,17.0,18.455,18.442,152.68422473]
["bitfinex","SOLUSD",1673647466110,168.9,18.454,18.442,152.68422473]
["bitfinex","SOLUSD",1673647466314,33.37,18.45,18.442,152.68422473]
["bitfinex","SOLUSD",1673647466759,17.0,18.449,18.442,152.68422473]
["bitfinex","SOLUSD",1673647466939,296.60599839,18.449,18.442,152.68422473]
["bitfinex","SOLUSD",1673647467153,279.60599839,18.448,18.442,152.68422473]
["bitfinex","SOLUSD",1673647467486,97.73680559,18.447,18.442,152.68422473]
["bitfinex","SOLUSD",1673647467699,296.60599839,18.447,18.442,152.68422473]
["bitfinex","SOLUSD",1673647468048,110.70599839,18.446,18.442,152.68422473]
["bitfinex","SOLUSD",1673647468205,17.0,18.445,18.442,152.68422473]
["bitfinex","SOLUSD",1673647468416,122.32162646,18.445,18.442,141.68422473]
["bitfinex","SOLUSD",1673647468622,80.73680559,18.444,18.442,141.68422473]
["bitfinex","SOLUSD",1673647468835,122.32162646,18.444,18.41,114.1715]
["bitfinex","SOLUSD",1673647469063,79.99910382,18.44,18.414,32.2177587]
["bitfinex","SOLUSD",1673647469383,142.21329312,18.439,18.414,32.2177587]
["bitfinex","SOLUSD",1673647469579,172.18248592,18.439,18.414,32.2177587]
["bitfinex","SOLUSD",1673647469796,122.21329312,18.438,18.432,6.3e-06]
["bitfinex","SOLUSD",1673647470003,152.18248592,18.438,18.432,6.3e-06]
["bitfinex","SOLUSD",1673647470218,152.18248592,18.437,18.428,10.217765]
["bitfinex","SOLUSD",1673647470426,26.3093,18.436,18.428,10.217765]
["bitfinex","SOLUSD",1673647470630,175.12915259,18.436,18.428,10.217765]
["bitfinex","SOLUSD",1673647470839,155.12915259,18.435,18.428,10.217765]
["bitfinex","SOLUSD",1673647471049,20.0,18.434,18.428,10.217765]
["bitfinex","SOLUSD",1673647471378,6.3093,18.433,18.428,10.217765]
["bitfinex","SOLUSD",1673647471571,20.0,18.432,18.428,10.217765]
["bitfinex","SOLUSD",1673647471811,20.0,18.432,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647471812,145.15995979,18.432,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647472017,113.99111165,18.431,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647472556,130.99111165,18.43,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647472963,113.99111165,18.429,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647473173,130.99111165,18.429,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647473390,113.99111165,18.429,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647473709,36.73876465,18.429,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647473912,66.70795745,18.429,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647474450,119.19111165,18.429,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647474646,136.19111165,18.429,18.428,6.5e-05]
["bitfinex","SOLUSD",1673647475070,176.67116271,18.429,18.414,32.2177587]
["bitfinex","SOLUSD",1673647475268,36.73876465,18.428,18.414,32.2177587]
["bitfinex","SOLUSD",1673647475712,29.9691928,18.427,18.414,32.2177587]
["bitfinex","SOLUSD",1673647476128,36.73876465,18.426,18.414,32.2177587]
["bitfinex","SOLUSD",1673647476337,20.0,18.425,18.414,32.2177587]
["bitfinex","SOLUSD",1673647476560,20.0,18.424,18.414,32.2177587]
["bitfinex","SOLUSD",1673647476748,2.159,18.419,18.414,21.2177587]
["bitfinex","SOLUSD",1673647476962,33.05,18.42,18.414,21.2177587]
["bitfinex","SOLUSD",1673647477283,66.70795745,18.418,18.414,21.2177587]
["bitfinex","SOLUSD",1673647477705,174.98860283,18.417,18.414,21.2177587]
["bitfinex","SOLUSD",1673647477915,138.24983818,18.417,18.414,21.2177587]
["bitfinex","SOLUSD",1673647478241,138.24983818,18.417,18.4,125.3272616]
["bitfinex","SOLUSD",1673647478242,21.2177587,18.409,18.4,4.8078616]
["bitfinex","SOLUSD",1673647478420,168.9,18.414,18.4,4.8078616]
["bitfinex","SOLUSD",1673647478421,6.3093,18.408,18.4,4.8078616]
["bitfinex","SOLUSD",1673647478635,20.0,18.406,18.39,51.744065]
["bitfinex","SOLUSD",1673647478841,33.16,18.4,18.39,51.744065]
["bitfinex","SOLUSD",1673647479261,29.9691928,18.407,18.39,51.744065]
["bitfinex","SOLUSD",1673647479495,30.0,18.415,18.391,20.0]
["bitfinex","SOLUSD",1673647479681,42.92750399,18.411,18.391,133.4883]
["bitfinex","SOLUSD",1673647480331,42.92750399,18.411,18.391,113.4883]
["bitfinex","SOLUSD",1673647481064,20.0,18.414,18.391,113.4883]
["bitfinex","SOLUSD",1673647481253,42.92750399,18.416,18.391,113.4883]
["bitfinex","SOLUSD",1673647481469,42.92750399,18.413,18.391,113.4883]
["bitfinex","SOLUSD",1673647481687,20.0,18.412,18.391,113.4883]
["bitfinex","SOLUSD",1673647481890,49.9691928,18.412,18.391,113.4883]
["bitfinex","SOLUSD",1673647482207,72.89669679,18.411,18.391,113.4883]
["bitfinex","SOLUSD",1673647482416,17.0,18.41,18.391,113.4883]
["bitfinex","SOLUSD",1673647482643,59.92750399,18.41,18.391,113.4883]
["bitfinex","SOLUSD",1673647482847,42.92750399,18.409,18.391,113.4883]
["bitfinex","SOLUSD",1673647483087,55.53749118,18.412,18.393,20.0]
["bitfinex","SOLUSD",1673647483252,42.92750399,18.412,18.394,20.0]
["bitfinex","SOLUSD",1673647483687,29.9691928,18.414,18.394,20.0]
["bitfinex","SOLUSD",1673647484115,42.92750399,18.418,18.394,20.0]
["bitfinex","SOLUSD",1673647484306,42.92750399,18.413,18.394,20.0]
["bitfinex","SOLUSD",1673647484512,29.9691928,18.419,18.394,20.0]
["bitfinex","SOLUSD",1673647484724,29.9691928,18.416,18.394,20.0]
["bitfinex","SOLUSD",1673647484943,76.50750399,18.42,18.394,20.0]
["bitfinex","SOLUSD",1673647485489,29.9691928,18.419,18.394,20.0]
["bitfinex","SOLUSD",1673647485880,42.92750399,18.418,18.394,20.0]
["bitfinex","SOLUSD",1673647486214,29.9691928,18.426,18.394,20.0]
["bitfinex","SOLUSD",1673647486430,29.9691928,18.417,18.394,20.0]
["bitfinex","SOLUSD",1673647486859,42.92750399,18.424,18.394,20.0]
["bitfinex","SOLUSD",1673647487068,20.0,18.423,18.394,20.0]
["bitfinex","SOLUSD",1673647487269,49.9691928,18.423,18.394,20.0]
["bitfinex","SOLUSD",1673647487472,72.89669679,18.422,18.394,20.0]
["bitfinex","SOLUSD",1673647487695,20.0,18.421,18.394,20.0]
["bitfinex","SOLUSD",1673647487917,92.89669679,18.421,18.394,20.0]
["bitfinex","SOLUSD",1673647488125,29.9691928,18.42,18.394,20.0]
["bitfinex","SOLUSD",1673647488338,29.9691928,18.42,18.391,133.4883]
["bitfinex","SOLUSD",1673647488339,17.0,18.419,18.391,113.4883]
["bitfinex","SOLUSD",1673647488541,20.0,18.418,18.391,113.4883]
["bitfinex","SOLUSD",1673647488857,33.31,18.41,18.391,113.4883]
["bitfinex","SOLUSD",1673647489070,33.31,18.41,18.39,51.744065]
["bitfinex","SOLUSD",1673647489263,46.9691928,18.409,18.39,51.744065]
["bitfinex","SOLUSD",1673647489799,17.0,18.409,18.39,51.744065]
["bitfinex","SOLUSD",1673647490206,29.9691928,18.416,18.39,51.744065]
["bitfinex","SOLUSD",1673647490417,17.0,18.415,18.391,20.0]
["bitfinex","SOLUSD",1673647490851,29.9691928,18.414,18.391,20.0]
["bitfinex","SOLUSD",1673647491258,29.9691928,18.414,18.392,20.0]
["bitfinex","SOLUSD",1673647491592,29.9691928,18.414,18.39,161.828065]
["bitfinex","SOLUSD",1673647491786,20.0,18.413,18.39,161.828065]
["bitfinex","SOLUSD",1673647491993,57.19797065,18.413,18.39,161.828065]
["bitfinex","SOLUSD",1673647492213,67.16716345,18.412,18.39,161.828065]
["bitfinex","SOLUSD",1673647492419,33.05,18.41,18.39,161.828065]
["bitfinex","SOLUSD",1673647492738,223.09797065,18.409,18.39,51.744065]
["bitfinex","SOLUSD",1673647492941,297.52255765,18.409,18.39,51.744065]
["bitfinex","SOLUSD",1673647493146,236.06716345,18.408,18.39,51.744065]
["bitfinex","SOLUSD",1673647493356,17.0,18.407,18.39,51.744065]
["bitfinex","SOLUSD",1673647493576,81.59009819,18.407,18.39,51.744065]
["bitfinex","SOLUSD",1673647493778,20.0,18.405,18.39,51.744065]
["bitfinex","SOLUSD",1673647493986,74.424587,18.406,18.39,51.744065]
["bitfinex","SOLUSD",1673647494202,111.55929099,18.404,18.39,51.744065]
["bitfinex","SOLUSD",1673647494529,37.13470399,18.404,18.39,51.744065]
["bitfinex","SOLUSD",1673647495474,29.9691928,18.407,18.39,51.744065]
["bitfinex","SOLUSD",1673647495791,168.9,18.429,18.391,66.45624846]
["bitfinex","SOLUSD",1673647496010,29.9691928,18.419,18.391,66.45624846]
["bitfinex","SOLUSD",1673647496194,29.9691928,18.419,18.393,20.0]
["bitfinex","SOLUSD",1673647496416,29.9691928,18.419,18.394,128.8892]
["bitfinex","SOLUSD",1673647496639,29.9691928,18.419,18.394,175.34544846]
["bitfinex","SOLUSD",1673647496854,29.9691928,18.419,18.396,20.0]
["bitfinex","SOLUSD",1673647499141,17.0,18.418,18.396,20.0]
["bitfinex","SOLUSD",1673647499366,33.31,18.43,18.396,20.0]
["bitfinex","SOLUSD",1673647499562,33.31,18.43,18.397,24.84608284]
["bitfinex","SOLUSD",1673647499992,62.13789679,18.429,18.397,24.84608284]
["bitfinex","SOLUSD",1673647500207,62.13789679,18.429,18.398,20.0]
["bitfinex","SOLUSD",1673647500402,29.9691928,18.428,18.399,24.84608284]
["bitfinex","SOLUSD",1673647500828,60.1480467,18.44,18.4,33.16]
["bitfinex","SOLUSD",1673647501160,29.9691928,18.438,18.402,20.0]
["bitfinex","SOLUSD",1673647501486,32.16870399,18.439,18.403,12.09330184]
["bitfinex","SOLUSD",1673647501659,32.16870399,18.438,18.403,57.27678097]
["bitfinex","SOLUSD",1673647501874,32.16870399,18.438,18.404,20.0]
["bitfinex","SOLUSD",1673647501875,62.13789679,18.438,18.404,20.0]
["bitfinex","SOLUSD",1673647502195,62.13789679,18.438,18.406,20.0]
["bitfinex","SOLUSD",1673647502196,29.9691928,18.437,18.406,20.0]
["bitfinex","SOLUSD",1673647502418,29.9691928,18.437,18.407,119.61292184]
["bitfinex","SOLUSD",1673647502625,62.13789679,18.437,18.407,164.79640097]
["bitfinex","SOLUSD",1673647502831,29.9691928,18.437,18.409,20.0]
["bitfinex","SOLUSD",1673647503028,29.9691928,18.436,18.41,5.82342184]
["bitfinex","SOLUSD",1673647503241,29.36185105,18.44,18.412,20.0]
["bitfinex","SOLUSD",1673647503572,29.9691928,18.439,18.413,25.82342184]
["bitfinex","SOLUSD",1673647503777,29.36185105,18.44,18.414,20.0]
["bitfinex","SOLUSD",1673647503982,29.36185105,18.44,18.415,5.82342184]
["bitfinex","SOLUSD",1673647504200,29.36185105,18.44,18.416,26.26545]
["bitfinex","SOLUSD",1673647504412,29.36185105,18.44,18.417,5.82342184]
["bitfinex","SOLUSD",1673647504934,29.36185105,18.44,18.419,20.0]
["bitfinex","SOLUSD",1673647505145,29.36185105,18.44,18.42,5.82342184]
["bitfinex","SOLUSD",1673647505359,29.9691928,18.439,18.415,5.82342184]
["bitfinex","SOLUSD",1673647506208,17.0,18.438,18.415,5.82342184]
["bitfinex","SOLUSD",1673647506515,29.9691928,18.437,18.415,5.82342184]
["bitfinex","SOLUSD",1673647506723,17.0,18.436,18.415,5.82342184]
["bitfinex","SOLUSD",1673647506935,17.0,18.436,18.41,118.2531]
["bitfinex","SOLUSD",1673647507152,29.9691928,18.435,18.41,118.2531]
["bitfinex","SOLUSD",1673647507359,17.0,18.434,18.41,118.2531]
["bitfinex","SOLUSD",1673647507569,20.0,18.433,18.41,118.2531]
["bitfinex","SOLUSD",1673647507774,49.9691928,18.433,18.41,118.2531]
["bitfinex","SOLUSD",1673647507977,29.9691928,18.432,18.41,118.2531]
["bitfinex","SOLUSD",1673647508304,20.0,18.431,18.41,118.2531]
["bitfinex","SOLUSD",1673647508499,17.0,18.43,18.41,118.2531]
["bitfinex","SOLUSD",1673647508706,80.0191928,18.43,18.41,118.2531]
["bitfinex","SOLUSD",1673647508916,80.0191928,18.43,18.4,113.2692]
["bitfinex","SOLUSD",1673647508917,29.9691928,18.429,18.4,113.2692]
["bitfinex","SOLUSD",1673647509127,20.0,18.427,18.4,113.2692]
["bitfinex","SOLUSD",1673647509371,37.0,18.426,18.4,113.2692]
["bitfinex","SOLUSD",1673647509656,33.37,18.42,18.387,15.8078616]
["bitfinex","SOLUSD",1673647509865,37.0,18.419,18.392,111.3334]
["bitfinex","SOLUSD",1673647510069,148.61995765,18.419,18.392,111.3334]
["bitfinex","SOLUSD",1673647510294,77.19792033,18.418,18.392,111.3334]
["bitfinex","SOLUSD",1673647510509,37.0,18.417,18.392,111.3334]
["bitfinex","SOLUSD",1673647510709,114.19792033,18.417,18.392,111.3334]
["bitfinex","SOLUSD",1673647510922,66.7267469,18.416,18.392,111.3334]
["bitfinex","SOLUSD",1673647511137,37.0,18.415,18.393,20.0]
["bitfinex","SOLUSD",1673647511349,114.19792033,18.415,18.393,20.0]
["bitfinex","SOLUSD",1673647511545,29.9691928,18.414,18.393,20.0]
["bitfinex","SOLUSD",1673647511757,37.0,18.413,18.393,20.0]
["bitfinex","SOLUSD",1673647512407,29.9691928,18.412,18.393,20.0]
["bitfinex","SOLUSD",1673647512603,37.0,18.411,18.393,20.0]
["bitfinex","SOLUSD",1673647513150,66.9691928,18.411,18.393,20.0]
["bitfinex","SOLUSD",1673647514714,66.9691928,18.411,18.392,111.3334]
["bitfinex","SOLUSD",1673647514905,36.7575541,18.418,18.392,111.3334]
["bitfinex","SOLUSD",1673647515109,36.7575541,18.418,18.394,20.0]
["bitfinex","SOLUSD",1673647515325,33.37,18.42,18.394,20.0]
["bitfinex","SOLUSD",1673647515740,64.39123012,18.417,18.394,20.0]
["bitfinex","SOLUSD",1673647515961,20.0,18.416,18.394,20.0]
["bitfinex","SOLUSD",1673647516281,29.9691928,18.415,18.394,20.0]
["bitfinex","SOLUSD",1673647516494,20.0,18.414,18.394,20.0]
["bitfinex","SOLUSD",1673647516701,17.0,18.413,18.394,20.0]
["bitfinex","SOLUSD",1673647517146,54.42203732,18.412,18.394,20.0]
["bitfinex","SOLUSD",1673647517356,17.0,18.411,18.393,20.0]
["bitfinex","SOLUSD",1673647517683,81.39123012,18.411,18.392,111.3334]
["bitfinex","SOLUSD",1673647517891,29.9691928,18.41,18.392,111.3334]
["bitfinex","SOLUSD",1673647518102,17.0,18.409,18.392,111.3334]
["bitfinex","SOLUSD",1673647518415,29.9691928,18.408,18.392,111.3334]
["bitfinex","SOLUSD",1673647518622,17.0,18.407,18.392,111.3334]
["bitfinex","SOLUSD",1673647519031,29.9691928,18.406,18.392,111.3334]
["bitfinex","SOLUSD",1673647519462,17.0,18.405,18.392,111.3334]
["bitfinex","SOLUSD",1673647519880,64.39123012,18.404,18.39,51.74406496]
["bitfinex","SOLUSD",1673647520091,17.0,18.403,18.39,51.74406496]
["bitfinex","SOLUSD",1673647520400,54.42203732,18.402,18.39,51.74406496]
["bitfinex","SOLUSD",1673647520604,33.37,18.4,18.39,51.74406496]
["bitfinex","SOLUSD",1673647520815,17.0,18.399,18.39,51.74406496]
["bitfinex","SOLUSD",1673647521024,81.39123012,18.399,18.39,51.74406496]
["bitfinex","SOLUSD",1673647521236,29.9691928,18.398,18.39,51.74406496]
["bitfinex","SOLUSD",1673647521450,17.0,18.397,18.39,51.74406496]
["bitfinex","SOLUSD",1673647521765,29.9691928,18.396,18.39,51.74406496]
["bitfinex","SOLUSD",1673647521976,17.0,18.395,18.39,51.74406496]
["bitfinex","SOLUSD",1673647522301,29.9691928,18.394,18.39,51.74406496]
["bitfinex","SOLUSD",1673647522509,17.0,18.393,18.39,51.74406496]
["bitfinex","SOLUSD",1673647522707,64.22872753,18.393,18.39,51.74406496]
["bitfinex","SOLUSD",1673647522920,29.9691928,18.392,18.39,51.74406496]
["bitfinex","SOLUSD",1673647523248,47.22872753,18.399,18.39,51.74406496]
["bitfinex","SOLUSD",1673647523460,121.95112519,18.422,18.39,51.74406496]
["bitfinex","SOLUSD",1673647523776,66.7267469,18.404,18.39,51.74406496]
["bitfinex","SOLUSD",1673647524390,70.89552033,18.403,18.39,51.74406496]
["bitfinex","SOLUSD",1673647524598,77.68388163,18.403,18.39,51.74406496]
["bitfinex","SOLUSD",1673647524809,107.65307443,18.403,18.39,51.74406496]
["bitfinex","SOLUSD",1673647525020,33.16,18.41,18.39,51.74406496]
["bitfinex","SOLUSD",1673647525021,59.79529679,18.402,18.39,51.74406496]
["bitfinex","SOLUSD",1673647525236,20.0,18.401,18.39,51.74406496]
["bitfinex","SOLUSD",1673647525546,202.27,18.4,18.39,51.74406496]
["bitfinex","SOLUSD",1673647525756,6.3093,18.399,18.39,51.74406496]
["bitfinex","SOLUSD",1673647526082,109.45759098,18.399,18.39,51.74406496]
["bitfinex","SOLUSD",1673647526295,140.14829098,18.398,18.39,51.74406496]
["bitfinex","SOLUSD",1673647526491,174.47917842,18.398,18.39,51.74406496]
["bitfinex","SOLUSD",1673647526697,103.14829098,18.397,18.39,51.74406496]
["bitfinex","SOLUSD",1673647526916,37.0,18.396,18.39,51.74406496]
["bitfinex","SOLUSD",1673647527131,140.14829098,18.396,18.39,51.74406496]
["bitfinex","SOLUSD",1673647527339,105.22640777,18.395,18.39,51.74406496]
["bitfinex","SOLUSD",1673647527552,37.0,18.394,18.39,51.74406496]
["bitfinex","SOLUSD",1673647527766,125.9799411,18.394,18.39,51.74406496]
["bitfinex","SOLUSD",1673647528086,29.9691928,18.393,18.39,51.24406496]
["bitfinex","SOLUSD",1673647528304,17.0,18.392,18.39,51.24406496]
["bitfinex","SOLUSD",1673647528934,36.9833297,18.394,18.39,51.24406496]
["bitfinex","SOLUSD",1673647529123,46.9691928,18.393,18.39,51.24406496]
["bitfinex","SOLUSD",1673647529774,74.042387,18.392,18.39,51.24406496]
["bitfinex","SOLUSD",1673647529986,17.0,18.391,18.39,51.24406496]
["bitfinex","SOLUSD",1673647530177,46.9691928,18.391,18.39,51.24406496]
["bitfinex","SOLUSD",1673647530510,83.9525225,18.391,18.39,51.24406496]
["bitfinex","SOLUSD",1673647530726,103.9525225,18.391,18.39,51.24406496]
["bitfinex","SOLUSD",1673647531334,0.29978519,18.39,18.376,56.9362034]
["bitfinex","SOLUSD",1673647531557,20.29978519,18.39,18.376,56.9362034]
["bitfinex","SOLUSD",1673647531879,2.0588,18.387,18.376,56.9362034]
["bitfinex","SOLUSD",1673647532064,33.6745232,18.387,18.376,56.9362034]
["bitfinex","SOLUSD",1673647532279,142.1845644,18.386,18.376,56.9362034]
["bitfinex","SOLUSD",1673647532701,157.74258972,18.385,18.376,13.06012497]
["bitfinex","SOLUSD",1673647532920,157.74258972,18.385,18.373,15.8078616]
["bitfinex","SOLUSD",1673647532921,30.35892513,18.375,18.373,15.8078616]
["bitfinex","SOLUSD",1673647533332,96.67572033,18.374,18.373,15.8078616]
["bitfinex","SOLUSD",1673647533768,139.0243001,18.374,18.373,15.8078616]
["bitfinex","SOLUSD",1673647533983,109.0551073,18.374,18.373,15.8078616]
["bitfinex","SOLUSD",1673647534170,15.8078616,18.372,18.364,40.5263063]
["bitfinex","SOLUSD",1673647534502,33.16,18.37,18.364,40.5263063]
["bitfinex","SOLUSD",1673647534905,40.5263063,18.364,18.359,32.2177587]
["bitfinex","SOLUSD",1673647535113,81.0526126,18.364,18.359,32.2177587]
["bitfinex","SOLUSD",1673647535333,93.10304478,18.363,18.359,32.2177587]
["bitfinex","SOLUSD",1673647535540,147.48697231,18.363,18.359,31.7177587]
["bitfinex","SOLUSD",1673647535755,127.48697231,18.362,18.359,14.9933587]
["bitfinex","SOLUSD",1673647535975,26.3093,18.361,18.359,14.9933587]
["bitfinex","SOLUSD",1673647536182,26.3093,18.361,18.345,15.8078616]
["bitfinex","SOLUSD",1673647536183,29.9867174,18.358,18.345,15.8078616]
["bitfinex","SOLUSD",1673647536381,20.0,18.36,18.345,15.8078616]
["bitfinex","SOLUSD",1673647536382,160.80697231,18.36,18.345,15.8078616]
["bitfinex","SOLUSD",1673647536586,84.35312033,18.357,18.345,15.8078616]
["bitfinex","SOLUSD",1673647536810,133.79627231,18.357,18.345,15.8078616]
["bitfinex","SOLUSD",1673647537016,127.48697231,18.356,18.345,15.8078616]
["bitfinex","SOLUSD",1673647537445,157.45616511,18.355,18.345,15.8078616]
["bitfinex","SOLUSD",1673647537635,127.48697231,18.355,18.345,15.8078616]
["bitfinex","SOLUSD",1673647537845,127.48697231,18.354,18.345,15.8078616]
["bitfinex","SOLUSD",1673647538289,145.60086254,18.353,18.345,15.8078616]
["bitfinex","SOLUSD",1673647538688,98.63166974,18.352,18.345,15.8078616]
["bitfinex","SOLUSD",1673647538907,17.0,18.351,18.345,15.8078616]
["bitfinex","SOLUSD",1673647539103,115.63166974,18.351,18.345,15.8078616]
["bitfinex","SOLUSD",1673647539313,44.24774221,18.35,18.345,15.8078616]
["bitfinex","SOLUSD",1673647539540,145.60086254,18.35,18.345,15.8078616]
["bitfinex","SOLUSD",1673647539884,145.60086254,18.35,18.349,45.9362034]
["bitfinex","SOLUSD",1673647540068,10.16610658,18.349,18.345,15.8078616]
["bitfinex","SOLUSD",1673647540280,130.92902491,18.349,18.345,15.8078616]
["bitfinex","SOLUSD",1673647540490,44.24774221,18.348,18.345,15.8078616]
["bitfinex","SOLUSD",1673647540709,33.25,18.36,18.345,15.8078616]
["bitfinex","SOLUSD",1673647541131,29.9691928,18.353,18.345,15.8078616]
["bitfinex","SOLUSD",1673647541327,33.32,18.35,18.345,15.8078616]
["bitfinex","SOLUSD",1673647541766,29.9691928,18.349,18.345,15.8078616]
["bitfinex","SOLUSD",1673647542169,71.88774221,18.348,18.335,48.244065]
["bitfinex","SOLUSD",1673647542496,51.88774221,18.348,18.335,48.244065]
["bitfinex","SOLUSD",1673647542705,64.85693501,18.347,18.335,48.244065]
["bitfinex","SOLUSD",1673647542919,17.0,18.346,18.335,48.244065]
["bitfinex","SOLUSD",1673647543115,81.85693501,18.346,18.335,48.244065]
["bitfinex","SOLUSD",1673647543323,84.85693501,18.345,18.335,48.244065]
["bitfinex","SOLUSD",1673647543547,17.0,18.344,18.335,48.244065]
["bitfinex","SOLUSD",1673647543743,20.0,18.343,18.335,48.244065]
["bitfinex","SOLUSD",1673647543958,17.0,18.342,18.335,48.244065]
["bitfinex","SOLUSD",1673647544167,20.0,18.341,18.335,48.244065]
["bitfinex","SOLUSD",1673647544392,17.0,18.34,18.335,48.244065]
["bitfinex","SOLUSD",1673647544707,97.56633211,18.34,18.335,48.244065]
["bitfinex","SOLUSD",1673647544926,100.56633211,18.339,18.335,48.244065]
["bitfinex","SOLUSD",1673647545228,20.0,18.341,18.335,48.244065]
["bitfinex","SOLUSD",1673647545229,71.56161892,18.338,18.335,48.244065]
["bitfinex","SOLUSD",1673647545432,71.56161892,18.338,18.335,4.244065]
["bitfinex","SOLUSD",1673647545636,6.3093,18.337,18.335,4.244065]
["bitfinex","SOLUSD",1673647545842,6.3093,18.337,18.318,32.2177587]
["bitfinex","SOLUSD",1673647545843,36.2784928,18.337,18.323,36.0782329]
["bitfinex","SOLUSD",1673647546056,20.0,18.341,18.323,36.0782329]
["bitfinex","SOLUSD",1673647546057,46.63192324,18.338,18.323,36.0782329]
["bitfinex","SOLUSD",1673647546270,30.0,18.336,18.323,36.0782329]
["bitfinex","SOLUSD",1673647547108,29.9691928,18.335,18.323,36.0782329]
["bitfinex","SOLUSD",1673647547538,30.0,18.334,18.323,36.0782329]
["bitfinex","SOLUSD",1673647547750,20.0,18.333,18.323,36.0782329]
["bitfinex","SOLUSD",1673647547953,49.9691928,18.333,18.323,36.0782329]
["bitfinex","SOLUSD",1673647548168,46.9691928,18.332,18.323,36.0782329]
["bitfinex","SOLUSD",1673647548371,20.0,18.331,18.323,36.0782329]
["bitfinex","SOLUSD",1673647548581,17.0,18.33,18.323,36.0782329]
["bitfinex","SOLUSD",1673647548793,80.0191928,18.33,18.323,36.0782329]
["bitfinex","SOLUSD",1673647549003,29.9691928,18.329,18.323,36.0782329]
["bitfinex","SOLUSD",1673647549324,53.01495225,18.328,18.323,36.0782329]
["bitfinex","SOLUSD",1673647549751,29.9691928,18.327,18.323,36.0782329]
["bitfinex","SOLUSD",1673647549955,17.0,18.326,18.323,36.0782329]
["bitfinex","SOLUSD",1673647550277,49.9691928,18.325,18.323,36.0782329]
["bitfinex","SOLUSD",1673647550479,17.0,18.324,18.323,36.0782329]
["bitfinex","SOLUSD",1673647550699,149.61606829,18.324,18.323,26.0782329]
["bitfinex","SOLUSD",1673647551237,149.61606829,18.324,18.323,15.0782329]
["bitfinex","SOLUSD",1673647551238,179.61606829,18.324,18.323,15.0782329]
["bitfinex","SOLUSD",1673647551450,185.92536829,18.324,18.323,15.0782329]
["bitfinex","SOLUSD",1673647551664,185.92536829,18.324,18.323,5.0782329]
["bitfinex","SOLUSD",1673647551857,139.29344505,18.324,18.323,5.0782329]
["bitfinex","SOLUSD",1673647552056,139.29344505,18.324,18.323,0.0082329]
["bitfinex","SOLUSD",1673647552394,185.92536829,18.324,18.323,0.0082329]
["bitfinex","SOLUSD",1673647552801,185.92536829,18.324,18.318,10.2259916]
["bitfinex","SOLUSD",1673647553123,736.99914133,18.323,18.318,10.2259916]
["bitfinex","SOLUSD",1673647553356,464.99418908,18.322,18.318,10.2259916]
["bitfinex","SOLUSD",1673647553528,30.0,18.323,18.318,10.2259916]
["bitfinex","SOLUSD",1673647553739,355.24528908,18.357,18.318,10.2259916]
["bitfinex","SOLUSD",1673647553953,29.9691928,18.348,18.319,109.8559]
["bitfinex","SOLUSD",1673647554177,29.9691928,18.348,18.32,37.0]
["bitfinex","SOLUSD",1673647554394,6.3093,18.356,18.321,3.00148934]
["bitfinex","SOLUSD",1673647554602,49.9691928,18.355,18.321,23.00148934]
["bitfinex","SOLUSD",1673647554789,49.9691928,18.355,18.322,37.0]
["bitfinex","SOLUSD",1673647554790,33.37,18.35,18.322,37.0]
["bitfinex","SOLUSD",1673647555010,33.37,18.35,18.322,12.5]
["bitfinex","SOLUSD",1673647555215,29.9691928,18.349,18.322,12.5]
["bitfinex","SOLUSD",1673647555425,29.9691928,18.349,18.323,20.0]
["bitfinex","SOLUSD",1673647556271,29.9691928,18.349,18.324,20.0]
["bitfinex","SOLUSD",1673647556481,29.9691928,18.349,18.325,20.0]
["bitfinex","SOLUSD",1673647556689,29.9691928,18.349,18.326,20.0]
["bitfinex","SOLUSD",1673647556887,33.37,18.35,18.326,20.0]
["bitfinex","SOLUSD",1673647557103,29.9691928,18.354,18.326,20.0]
["bitfinex","SOLUSD",1673647557334,36.2784928,18.354,18.328,20.0]
["bitfinex","SOLUSD",1673647557546,29.9691928,18.354,18.329,3.31194401]
["bitfinex","SOLUSD",1673647557744,33.37,18.35,18.329,3.31194401]
["bitfinex","SOLUSD",1673647557945,33.37,18.35,18.291,202.39540924]
["bitfinex","SOLUSD",1673647557946,33.37,18.35,18.318,10.22599159]
["bitfinex","SOLUSD",1673647558156,60.83373189,18.349,18.32,108.5525]
["bitfinex","SOLUSD",1673647558574,29.9691928,18.348,18.321,20.0]
["bitfinex","SOLUSD",1673647559001,33.37,18.35,18.321,20.0]
["bitfinex","SOLUSD",1673647559228,20.0,18.349,18.321,20.0]
["bitfinex","SOLUSD",1673647559433,79.9383856,18.349,18.321,20.0]
["bitfinex","SOLUSD",1673647559647,80.83373189,18.349,18.322,20.0]
["bitfinex","SOLUSD",1673647559960,80.83373189,18.349,18.32,124.0525]
["bitfinex","SOLUSD",1673647559961,46.9691928,18.348,18.32,124.0525]
["bitfinex","SOLUSD",1673647560154,50.86453909,18.349,18.32,124.0525]
["bitfinex","SOLUSD",1673647560155,20.0,18.349,18.32,124.0525]
["bitfinex","SOLUSD",1673647560361,20.0,18.355,18.321,6.29794]
["bitfinex","SOLUSD",1673647560575,29.9691928,18.354,18.322,20.0]
["bitfinex","SOLUSD",1673647561007,29.9691928,18.354,18.323,6.29725]
["bitfinex","SOLUSD",1673647561223,29.9691928,18.354,18.324,20.0]
["bitfinex","SOLUSD",1673647561433,62.81839855,18.354,18.325,2.91984974]
["bitfinex","SOLUSD",1673647561746,32.31,18.35,18.325,6.29656]
["bitfinex","SOLUSD",1673647561958,32.31,18.35,18.324,20.0]
["bitfinex","SOLUSD",1673647562145,82.81839855,18.349,18.324,20.0]
["bitfinex","SOLUSD",1673647562356,52.84920575,18.349,18.324,20.0]
["bitfinex","SOLUSD",1673647562678,20.0,18.349,18.325,49.35051246]
["bitfinex","SOLUSD",1673647562896,20.0,18.349,18.326,20.0]
["bitfinex","SOLUSD",1673647563311,20.0,18.349,18.326,26.29622]
["bitfinex","SOLUSD",1673647563531,20.0,18.349,18.327,20.0]
["bitfinex","SOLUSD",1673647563735,15.84283907,18.356,18.327,20.0]
["bitfinex","SOLUSD",1673647563736,29.9691928,18.355,18.327,20.0]
["bitfinex","SOLUSD",1673647564141,62.81839855,18.355,18.327,20.0]
["bitfinex","SOLUSD",1673647564362,188.9,18.354,18.32,20.0]
["bitfinex","SOLUSD",1673647564569,33.37,18.33,18.31,225.2841]
["bitfinex","SOLUSD",1673647564884,20.0,18.329,18.31,225.2841]
["bitfinex","SOLUSD",1673647565109,111.23091417,18.329,18.31,225.2841]
["bitfinex","SOLUSD",1673647565304,231.71839855,18.328,18.31,225.2841]
["bitfinex","SOLUSD",1673647565516,91.23091417,18.328,18.31,225.2841]
["bitfinex","SOLUSD",1673647565740,134.54021417,18.327,18.31,225.2841]
["bitfinex","SOLUSD",1673647566144,117.54021417,18.326,18.31,225.2841]
["bitfinex","SOLUSD",1673647566469,277.13091417,18.325,18.31,225.2841]
["bitfinex","SOLUSD",1673647566793,111.23091417,18.324,18.318,0.22599159]
["bitfinex","SOLUSD",1673647566994,117.54021417,18.324,18.318,0.22599159]
["bitfinex","SOLUSD",1673647567206,91.23091417,18.323,18.318,0.22599159]
["bitfinex","SOLUSD",1673647567518,188.9,18.339,18.318,0.22599159]
["bitfinex","SOLUSD",1673647567839,29.9691928,18.326,18.318,0.22599159]
["bitfinex","SOLUSD",1673647568031,26.3093,18.338,18.318,0.22599159]
["bitfinex","SOLUSD",1673647568248,168.9,18.336,18.318,0.22599159]
["bitfinex","SOLUSD",1673647568459,20.0,18.335,18.318,0.22599159]
["bitfinex","SOLUSD",1673647568782,33.2,18.33,18.318,0.22599159]
["bitfinex","SOLUSD",1673647569192,26.3093,18.329,18.318,0.22599159]
["bitfinex","SOLUSD",1673647569408,56.2784928,18.329,18.318,0.22599159]
["bitfinex","SOLUSD",1673647569727,29.9691928,18.328,18.318,0.22599159]
["bitfinex","SOLUSD",1673647570043,20.0,18.327,18.318,0.22599159]
["bitfinex","SOLUSD",1673647570451,49.9691928,18.327,18.318,0.22599159]
["bitfinex","SOLUSD",1673647571201,218.8691928,18.327,18.318,0.22599159]
["bitfinex","SOLUSD",1673647571396,20.0,18.324,18.318,0.22599159]
["bitfinex","SOLUSD",1673647571607,17.0,18.323,18.318,0.22599159]
["bitfinex","SOLUSD",1673647571819,20.0,18.322,18.318,0.22599159]
["bitfinex","SOLUSD",1673647572031,17.0,18.321,18.318,0.22599159]
["bitfinex","SOLUSD",1673647572240,20.0,18.32,18.318,0.22599159]
["bitfinex","SOLUSD",1673647572451,17.0,18.319,18.318,0.22599159]
["bitfinex","SOLUSD",1673647572776,49.9691928,18.319,18.318,0.22599159]
["bitfinex","SOLUSD",1673647573210,90.59321535,18.319,18.318,0.22599159]
["bitfinex","SOLUSD",1673647573935,168.9,18.335,18.318,0.22599159]
["bitfinex","SOLUSD",1673647574251,35.88169977,18.319,18.318,0.22599159]
["bitfinex","SOLUSD",1673647574465,33.37,18.33,18.318,0.22599159]
["bitfinex","SOLUSD",1673647574777,29.9691928,18.321,18.318,0.22599159]
["bitfinex","SOLUSD",1673647575299,33.37,18.33,18.318,0.22599159]
["bitfinex","SOLUSD",1673647575512,29.9691928,18.332,18.318,0.22599159]
["bitfinex","SOLUSD",1673647575722,202.18,18.34,18.318,0.22599159]
["bitfinex","SOLUSD",1673647575935,29.9691928,18.333,18.318,0.22599159]
["bitfinex","SOLUSD",1673647576558,33.05,18.35,18.318,0.22599159]
["bitfinex","SOLUSD",1673647576877,40.37415483,18.34,18.32,33.37]
["bitfinex","SOLUSD",1673647577087,15.84283907,18.356,18.321,108.5515]
["bitfinex","SOLUSD",1673647577278,15.84283907,18.356,18.322,20.0]
["bitfinex","SOLUSD",1673647577279,43.49415483,18.349,18.322,20.0]
["bitfinex","SOLUSD",1673647577488,43.49415483,18.349,18.323,20.0]
["bitfinex","SOLUSD",1673647577705,6.3093,18.355,18.324,20.0]
["bitfinex","SOLUSD",1673647577920,43.49415483,18.354,18.324,20.0]
["bitfinex","SOLUSD",1673647578346,15.84283907,18.356,18.325,20.0]
["bitfinex","SOLUSD",1673647578555,43.49415483,18.354,18.325,20.0]
["bitfinex","SOLUSD",1673647578768,15.84283907,18.356,18.326,20.0]
["bitfinex","SOLUSD",1673647579175,43.49415483,18.355,18.326,20.0]
["bitfinex","SOLUSD",1673647579378,43.49415483,18.355,18.327,20.0]
["bitfinex","SOLUSD",1673647579809,43.49415483,18.355,18.329,20.0]
["bitfinex","SOLUSD",1673647580034,43.49415483,18.355,18.33,33.34]
["bitfinex","SOLUSD",1673647580242,7.690966,18.358,18.329,20.0]
["bitfinex","SOLUSD",1673647580243,0.00723732,18.358,18.34,33.34]
["bitfinex","SOLUSD",1673647580438,0.00723732,18.358,18.341,162.59622184]
["bitfinex","SOLUSD",1673647580646,0.327678,18.386,18.342,20.0]
["bitfinex","SOLUSD",1673647580867,0.327678,18.386,18.343,32.11380184]
["bitfinex","SOLUSD",1673647581396,0.327678,18.386,18.344,20.0]
["bitfinex","SOLUSD",1673647581600,0.327678,18.386,18.35,33.26]
["bitfinex","SOLUSD",1673647581799,33.32,18.38,18.351,5.82342184]
["bitfinex","SOLUSD",1673647582009,20.0,18.37,18.345,5.82342184]
["bitfinex","SOLUSD",1673647582232,20.0,18.37,18.346,20.0]
["bitfinex","SOLUSD",1673647582553,20.0,18.37,18.347,5.82342184]
["bitfinex","SOLUSD",1673647582739,20.0,18.37,18.342,20.0]
["bitfinex","SOLUSD",1673647582740,20.0,18.368,18.343,5.82342184]
["bitfinex","SOLUSD",1673647582950,89.155168,18.37,18.342,20.0]
["bitfinex","SOLUSD",1673647582951,26.3093,18.367,18.342,20.0]
["bitfinex","SOLUSD",1673647583161,20.0,18.366,18.342,20.0]
["bitfinex","SOLUSD",1673647583371,55.955168,18.366,18.342,20.0]
["bitfinex","SOLUSD",1673647583598,17.0,18.365,18.343,2.99339247]
["bitfinex","SOLUSD",1673647583794,20.0,18.379,18.343,2.99339247]
["bitfinex","SOLUSD",1673647584010,20.0,18.37,18.343,2.99339247]
["bitfinex","SOLUSD",1673647584218,20.0,18.37,18.342,20.0]
["bitfinex","SOLUSD",1673647584753,20.0,18.37,18.341,116.7728]
["bitfinex","SOLUSD",1673647584960,6.3093,18.369,18.341,116.7728]
["bitfinex","SOLUSD",1673647585158,40.0,18.368,18.341,116.7728]
["bitfinex","SOLUSD",1673647585371,6.3093,18.367,18.341,116.7728]
["bitfinex","SOLUSD",1673647585583,37.0,18.366,18.341,116.7728]
["bitfinex","SOLUSD",1673647585794,6.3093,18.365,18.341,116.7728]
["bitfinex","SOLUSD",1673647586002,20.0,18.363,18.341,116.7728]
["bitfinex","SOLUSD",1673647586207,20.0,18.361,18.341,116.7728]
["bitfinex","SOLUSD",1673647586442,56.6793,18.36,18.34,118.0483]
["bitfinex","SOLUSD",1673647586634,195.2093,18.359,18.34,118.0483]
["bitfinex","SOLUSD",1673647586839,23.3093,18.358,18.331,108.1274]
["bitfinex","SOLUSD",1673647587047,23.3093,18.358,18.323,12.3324475]
["bitfinex","SOLUSD",1673647587048,53.07669648,18.339,18.323,12.3324475]
["bitfinex","SOLUSD",1673647587274,17.0,18.338,18.323,12.3324475]
["bitfinex","SOLUSD",1673647587477,30.84975962,18.346,18.323,12.3324475]
["bitfinex","SOLUSD",1673647587693,37.0,18.345,18.324,108.1274]
["bitfinex","SOLUSD",1673647588114,6.3093,18.344,18.324,108.1274]
["bitfinex","SOLUSD",1673647588434,83.86894559,18.343,18.323,12.3324475]
["bitfinex","SOLUSD",1673647588749,53.17824559,18.342,18.323,12.3324475]
["bitfinex","SOLUSD",1673647588964,17.0,18.341,18.323,12.3324475]
["bitfinex","SOLUSD",1673647589155,20.0,18.343,18.323,12.3324475]
["bitfinex","SOLUSD",1673647589371,20.0,18.34,18.324,20.0]
["bitfinex","SOLUSD",1673647589580,20.0,18.343,18.324,20.0]
["bitfinex","SOLUSD",1673647589994,20.0,18.35,18.324,20.0]
["bitfinex","SOLUSD",1673647590228,17.0,18.349,18.326,20.0]
["bitfinex","SOLUSD",1673647590417,17.0,18.349,18.323,12.3324475]
["bitfinex","SOLUSD",1673647590635,33.37,18.34,18.323,12.3324475]
["bitfinex","SOLUSD",1673647590950,78.05905962,18.339,18.323,12.3324475]
["bitfinex","SOLUSD",1673647591280,41.05905962,18.338,18.323,12.3324475]
["bitfinex","SOLUSD",1673647591468,212.2093,18.337,18.323,12.3324475]
["bitfinex","SOLUSD",1673647591682,6.3093,18.336,18.323,12.3324475]
["bitfinex","SOLUSD",1673647591882,47.0,18.335,18.323,12.3324475]
["bitfinex","SOLUSD",1673647592120,26.3093,18.334,18.323,12.3324475]
["bitfinex","SOLUSD",1673647592331,23.3093,18.333,18.323,12.3324475]
["bitfinex","SOLUSD",1673647592549,60.34975433,18.333,18.323,12.3324475]
["bitfinex","SOLUSD",1673647592760,54.74975962,18.332,18.323,12.3324475]
["bitfinex","SOLUSD",1673647592975,17.0,18.331,18.323,12.3324475]
["bitfinex","SOLUSD",1673647593174,20.0,18.33,18.323,12.3324475]
["bitfinex","SOLUSD",1673647593385,17.0,18.329,18.323,12.3324475]
["bitfinex","SOLUSD",1673647593597,20.0,18.328,18.323,12.3324475]
["bitfinex","SOLUSD",1673647594227,20.0,18.339,18.323,12.3324475]
["bitfinex","SOLUSD",1673647594428,26.3093,18.339,18.323,12.3324475]
["bitfinex","SOLUSD",1673647594639,20.0,18.363,18.323,12.3324475]
["bitfinex","SOLUSD",1673647594640,34.74975962,18.341,18.323,12.3324475]
["bitfinex","SOLUSD",1673647594872,33.37,18.36,18.324,158.39945696]
["bitfinex","SOLUSD",1673647595075,6.3093,18.359,18.326,20.0]
["bitfinex","SOLUSD",1673647595288,6.3093,18.359,18.327,20.0]
["bitfinex","SOLUSD",1673647595485,29.9691928,18.358,18.328,3.15112858]
["bitfinex","SOLUSD",1673647595696,6.3093,18.357,18.327,20.0]
["bitfinex","SOLUSD",1673647596225,29.9691928,18.356,18.328,20.0]
["bitfinex","SOLUSD",1673647597267,20.0,18.355,18.328,20.0]
["bitfinex","SOLUSD",1673647597819,33.37,18.36,18.328,20.0]
["bitfinex","SOLUSD",1673647597820,29.9691928,18.354,18.328,20.0]
["bitfinex","SOLUSD",1673647598021,20.0,18.353,18.328,20.0]
["bitfinex","SOLUSD",1673647598220,17.0,18.352,18.328,20.0]
["bitfinex","SOLUSD",1673647598445,33.16,18.37,18.328,20.0]
["bitfinex","SOLUSD",1673647598758,6.3093,18.369,18.329,23.50265276]
["bitfinex","SOLUSD",1673647598959,6.3093,18.369,18.331,3.50265276]
["bitfinex","SOLUSD",1673647599283,33.16,18.37,18.331,3.50265276]
["bitfinex","SOLUSD",1673647599284,33.32,18.37,18.333,3.92555483]
["bitfinex","SOLUSD",1673647599496,36.2784928,18.368,18.333,3.92555483]
["bitfinex","SOLUSD",1673647599695,36.2784928,18.368,18.33,130.9368]
["bitfinex","SOLUSD",1673647599696,26.3093,18.367,18.332,40.0]
["bitfinex","SOLUSD",1673647599901,6.3093,18.366,18.332,40.0]
["bitfinex","SOLUSD",1673647600119,38.27628766,18.369,18.334,20.0]
["bitfinex","SOLUSD",1673647600441,28.7423446,18.371,18.335,143.03130513]
["bitfinex","SOLUSD",1673647600629,28.7423446,18.371,18.342,20.0]
["bitfinex","SOLUSD",1673647600839,28.7423446,18.371,18.344,4.48657513]
["bitfinex","SOLUSD",1673647601070,29.9691928,18.37,18.344,4.48657513]
["bitfinex","SOLUSD",1673647601694,73.81758892,18.37,18.344,4.48657513]
["bitfinex","SOLUSD",1673647601905,43.84839612,18.37,18.345,20.0]
["bitfinex","SOLUSD",1673647602116,20.0,18.369,18.346,24.48657513]
["bitfinex","SOLUSD",1673647602319,20.0,18.37,18.347,110.5238]
["bitfinex","SOLUSD",1673647602528,20.0,18.37,18.348,4.48657513]
["bitfinex","SOLUSD",1673647603171,20.0,18.37,18.349,20.0]
["bitfinex","SOLUSD",1673647603360,20.0,18.37,18.35,4.98477946]
["bitfinex","SOLUSD",1673647604638,49.9691928,18.37,18.35,4.98477946]
["bitfinex","SOLUSD",1673647604847,20.0,18.37,18.35,4.98477946]
["bitfinex","SOLUSD",1673647605263,20.0,18.37,18.35,113.44937946]
["bitfinex","SOLUSD",1673647605464,29.9691928,18.369,18.35,113.44937946]
["bitfinex","SOLUSD",1673647605677,20.0,18.368,18.35,113.44937946]
["bitfinex","SOLUSD",1673647606101,29.9691928,18.367,18.35,113.44937946]
["bitfinex","SOLUSD",1673647606313,17.0,18.366,18.35,113.44937946]
["bitfinex","SOLUSD",1673647606513,17.0,18.366,18.35,108.4646]
["bitfinex","SOLUSD",1673647606732,29.9691928,18.365,18.35,108.4646]
["bitfinex","SOLUSD",1673647606942,17.0,18.364,18.35,108.4646]
["bitfinex","SOLUSD",1673647607165,20.0,18.363,18.35,108.4646]
["bitfinex","SOLUSD",1673647607358,17.0,18.362,18.35,108.4646]
["bitfinex","SOLUSD",1673647607572,20.0,18.361,18.35,108.4646]
["bitfinex","SOLUSD",1673647607780,33.37,18.37,18.35,108.4646]
["bitfinex","SOLUSD",1673647608006,29.9691928,18.363,18.35,108.4646]
["bitfinex","SOLUSD",1673647608424,33.37,18.37,18.35,108.4646]
["bitfinex","SOLUSD",1673647608620,49.9691928,18.369,18.35,108.4646]
["bitfinex","SOLUSD",1673647608843,49.9691928,18.369,18.34,110.9368]
["bitfinex","SOLUSD",1673647609160,33.37,18.36,18.34,110.9368]
["bitfinex","SOLUSD",1673647609362,17.0,18.359,18.34,110.9368]
["bitfinex","SOLUSD",1673647609567,20.0,18.358,18.34,110.9368]
["bitfinex","SOLUSD",1673647609789,17.0,18.357,18.34,110.9368]
["bitfinex","SOLUSD",1673647610192,49.9691928,18.356,18.34,110.9368]
["bitfinex","SOLUSD",1673647610404,17.0,18.355,18.34,110.9368]
["bitfinex","SOLUSD",1673647610628,20.0,18.354,18.34,110.9368]
["bitfinex","SOLUSD",1673647610852,33.22,18.35,18.34,110.9368]
["bitfinex","SOLUSD",1673647611036,33.22,18.35,18.33,130.9368]
["bitfinex","SOLUSD",1673647611366,133.43,18.36,18.33,130.9368]
["bitfinex","SOLUSD",1673647611367,20.0,18.349,18.33,130.9368]
["bitfinex","SOLUSD",1673647611771,20.0,18.359,18.33,130.9368]
["bitfinex","SOLUSD",1673647612187,20.0,18.359,18.33,110.9368]
["bitfinex","SOLUSD",1673647612523,168.9,18.357,18.33,110.9368]
["bitfinex","SOLUSD",1673647612740,33.31,18.35,18.33,110.9368]
["bitfinex","SOLUSD",1673647612933,20.0,18.348,18.33,110.9368]
["bitfinex","SOLUSD",1673647613138,20.0,18.347,18.33,110.9368]
["bitfinex","SOLUSD",1673647613355,47.0,18.346,18.33,110.9368]
["bitfinex","SOLUSD",1673647613557,20.0,18.345,18.33,110.9368]
["bitfinex","SOLUSD",1673647613769,59.9691928,18.346,18.33,110.9368]
["bitfinex","SOLUSD",1673647613978,43.090361,18.345,18.331,20.0]
["bitfinex","SOLUSD",1673647614203,33.37,18.36,18.331,20.0]
["bitfinex","SOLUSD",1673647614731,68.00881722,18.36,18.331,20.0]
["bitfinex","SOLUSD",1673647614954,20.0,18.358,18.331,20.0]
["bitfinex","SOLUSD",1673647615145,33.37,18.35,18.331,20.0]
["bitfinex","SOLUSD",1673647615342,33.37,18.35,18.33,110.9368]
["bitfinex","SOLUSD",1673647615551,49.9691928,18.349,18.33,110.9368]
["bitfinex","SOLUSD",1673647615973,46.9691928,18.348,18.33,110.9368]
["bitfinex","SOLUSD",1673647616184,20.0,18.349,18.33,110.9368]
["bitfinex","SOLUSD",1673647616185,33.37,18.34,18.33,110.9368]
["bitfinex","SOLUSD",1673647616405,20.0,18.339,18.33,110.9368]
["bitfinex","SOLUSD",1673647617037,20.0,18.349,18.33,110.9368]
["bitfinex","SOLUSD",1673647617567,49.9691928,18.349,18.33,110.9368]
["bitfinex","SOLUSD",1673647617779,29.9691928,18.348,18.33,110.9368]
["bitfinex","SOLUSD",1673647617990,20.0,18.347,18.33,110.9368]
["bitfinex","SOLUSD",1673647618209,17.0,18.346,18.33,110.9368]
["bitfinex","SOLUSD",1673647618389,17.0,18.346,18.331,20.0]
["bitfinex","SOLUSD",1673647618603,20.0,18.345,18.331,20.0]
["bitfinex","SOLUSD",1673647618811,17.0,18.344,18.331,20.0]
["bitfinex","SOLUSD",1673647619025,33.32,18.35,18.331,20.0]
["bitfinex","SOLUSD",1673647619232,20.0,18.37,18.331,20.0]
["bitfinex","SOLUSD",1673647619233,20.0,18.349,18.331,20.0]
["bitfinex","SOLUSD",1673647619666,29.9691928,18.359,18.332,6.29416]
["bitfinex","SOLUSD",1673647619876,28.7423446,18.371,18.333,3.2074926]
["bitfinex","SOLUSD",1673647620075,33.37,18.37,18.335,3.64285913]
["bitfinex","SOLUSD",1673647620288,33.37,18.37,18.336,6.29279]
["bitfinex","SOLUSD",1673647620498,33.37,18.37,18.336,221.541913]
["bitfinex","SOLUSD",1673647620720,33.37,18.37,18.338,23.93545924]
["bitfinex","SOLUSD",1673647620926,28.7423446,18.371,18.34,3.93545924]
["bitfinex","SOLUSD",1673647621128,33.37,18.37,18.342,4.05275908]
["bitfinex","SOLUSD",1673647621339,33.37,18.37,18.343,6.29038]
["bitfinex","SOLUSD",1673647621557,63.3391928,18.37,18.344,4.05275908]
["bitfinex","SOLUSD",1673647621761,63.3391928,18.37,18.344,24.05275908]
["bitfinex","SOLUSD",1673647621969,63.3391928,18.37,18.344,20.0]
["bitfinex","SOLUSD",1673647622191,63.3391928,18.37,18.343,26.29038]
["bitfinex","SOLUSD",1673647622605,46.9691928,18.369,18.343,26.29038]
["bitfinex","SOLUSD",1673647623032,29.9691928,18.368,18.343,26.29038]
["bitfinex","SOLUSD",1673647623230,29.9691928,18.368,18.343,20.0]
["bitfinex","SOLUSD",1673647623231,37.0,18.367,18.343,20.0]
["bitfinex","SOLUSD",1673647623651,29.9691928,18.366,18.343,20.0]
["bitfinex","SOLUSD",1673647623981,37.0,18.365,18.343,20.0]
["bitfinex","SOLUSD",1673647624179,20.0,18.365,18.343,20.0]
["bitfinex","SOLUSD",1673647624719,20.0,18.368,18.343,20.0]
["bitfinex","SOLUSD",1673647624926,17.0,18.367,18.344,116.7119]
["bitfinex","SOLUSD",1673647625128,29.9691928,18.364,18.345,20.0]
["bitfinex","SOLUSD",1673647625328,37.0,18.363,18.345,20.0]
["bitfinex","SOLUSD",1673647625663,29.9691928,18.362,18.345,20.0]
["bitfinex","SOLUSD",1673647625855,29.9691928,18.362,18.344,116.7119]
["bitfinex","SOLUSD",1673647625856,37.0,18.361,18.344,116.7119]
["bitfinex","SOLUSD",1673647626067,20.0,18.361,18.344,116.7119]
["bitfinex","SOLUSD",1673647626487,29.9691928,18.361,18.344,116.7119]
["bitfinex","SOLUSD",1673647626716,20.0,18.36,18.344,116.7119]
["bitfinex","SOLUSD",1673647627039,29.9691928,18.359,18.344,116.7119]
["bitfinex","SOLUSD",1673647627346,37.0,18.358,18.344,116.7119]
["bitfinex","SOLUSD",1673647627747,29.9691928,18.357,18.344,116.7119]
["bitfinex","SOLUSD",1673647628066,20.0,18.356,18.34,119.4655]
["bitfinex","SOLUSD",1673647628271,20.0,18.355,18.34,119.4655]
["bitfinex","SOLUSD",1673647629026,29.9691928,18.354,18.34,119.4655]
["bitfinex","SOLUSD",1673647629235,37.0,18.353,18.34,119.4655]
["bitfinex","SOLUSD",1673647629444,37.0,18.353,18.336,116.2016]
["bitfinex","SOLUSD",1673647629642,29.9691928,18.352,18.336,116.2016]
["bitfinex","SOLUSD",1673647629850,33.37,18.35,18.33,110.9368]
["bitfinex","SOLUSD",1673647630186,66.9691928,18.349,18.33,110.9368]
["bitfinex","SOLUSD",1673647630399,115.86563068,18.349,18.33,110.9368]
["bitfinex","SOLUSD",1673647630584,108.83482348,18.348,18.33,110.9368]
["bitfinex","SOLUSD",1673647630895,68.89643788,18.347,18.33,110.9368]
["bitfinex","SOLUSD",1673647631110,48.89643788,18.347,18.33,110.9368]
["bitfinex","SOLUSD",1673647631323,20.0,18.349,18.33,110.9368]
["bitfinex","SOLUSD",1673647631528,29.9691928,18.348,18.33,110.9368]
["bitfinex","SOLUSD",1673647631964,48.89643788,18.353,18.33,110.9368]
["bitfinex","SOLUSD",1673647632160,33.05,18.36,18.33,110.9368]
["bitfinex","SOLUSD",1673647632370,29.9691928,18.359,18.33,110.9368]
["bitfinex","SOLUSD",1673647632790,29.9691928,18.359,18.331,20.0]
["bitfinex","SOLUSD",1673647633220,20.0,18.358,18.331,20.0]
["bitfinex","SOLUSD",1673647633432,20.0,18.358,18.332,29.4687215]
["bitfinex","SOLUSD",1673647633648,20.0,18.358,18.334,20.0]
["bitfinex","SOLUSD",1673647633845,33.32,18.37,18.334,20.0]
["bitfinex","SOLUSD",1673647633846,20.0,18.369,18.335,31.24424318]
["bitfinex","SOLUSD",1673647634060,20.0,18.369,18.336,6.29279]
["bitfinex","SOLUSD",1673647634263,20.0,18.369,18.338,20.0]
["bitfinex","SOLUSD",1673647634575,20.0,18.369,18.339,128.77057318]
["bitfinex","SOLUSD",1673647634793,20.0,18.369,18.341,4.95111318]
["bitfinex","SOLUSD",1673647635015,20.0,18.369,18.343,4.95111318]
["bitfinex","SOLUSD",1673647635432,33.32,18.37,18.343,4.95111318]
["bitfinex","SOLUSD",1673647635727,28.7423446,18.371,18.341,4.95111318]
["bitfinex","SOLUSD",1673647635938,33.32,18.37,18.341,4.95111318]
["bitfinex","SOLUSD",1673647636787,37.0,18.369,18.341,4.95111318]
["bitfinex","SOLUSD",1673647637417,33.32,18.37,18.342,6.29073]
["bitfinex","SOLUSD",1673647637631,28.7423446,18.371,18.344,20.0]
["bitfinex","SOLUSD",1673647637838,28.7423446,18.371,18.345,31.66840181]
["bitfinex","SOLUSD",1673647638053,28.7423446,18.371,18.346,6.28936]
["bitfinex","SOLUSD",1673647638256,28.7423446,18.371,18.347,24.77870181]
["bitfinex","SOLUSD",1673647638464,28.7423446,18.371,18.348,6.28867]
["bitfinex","SOLUSD",1673647638676,28.7423446,18.371,18.35,20.0]
["bitfinex","SOLUSD",1673647638890,28.7423446,18.371,18.351,11.06634181]
["bitfinex","SOLUSD",1673647639421,28.7423446,18.371,18.351,121.76644181]
["bitfinex","SOLUSD",1673647639615,20.0,18.37,18.351,115.47880181]
["bitfinex","SOLUSD",1673647640691,17.0,18.369,18.351,115.47880181]
["bitfinex","SOLUSD",1673647640899,20.0,18.368,18.351,115.47880181]
["bitfinex","SOLUSD",1673647641110,17.0,18.367,18.351,115.47880181]
["bitfinex","SOLUSD",1673647641508,17.0,18.367,18.351,110.7001]
["bitfinex","SOLUSD",1673647641720,20.0,18.368,18.352,22.43794627]
["bitfinex","SOLUSD",1673647641940,20.0,18.368,18.352,2.43794627]
["bitfinex","SOLUSD",1673647642350,20.0,18.369,18.35,115.3317]
["bitfinex","SOLUSD",1673647642565,42.37695028,18.367,18.35,115.3317]
["bitfinex","SOLUSD",1673647642779,20.0,18.366,18.35,115.3317]
["bitfinex","SOLUSD",1673647643311,20.0,18.369,18.35,115.3317]
["bitfinex","SOLUSD",1673647643840,17.0,18.368,18.35,115.3317]
["bitfinex","SOLUSD",1673647644031,20.0,18.367,18.35,115.3317]
["bitfinex","SOLUSD",1673647644672,33.22,18.37,18.35,115.3317]
["bitfinex","SOLUSD",1673647644673,20.0,18.369,18.35,115.3317]
["bitfinex","SOLUSD",1673647645196,20.0,18.37,18.351,8.85051066]
["bitfinex","SOLUSD",1673647645402,28.7423446,18.371,18.352,6.2873]
["bitfinex","SOLUSD",1673647645622,28.7423446,18.371,18.354,20.0]
["bitfinex","SOLUSD",1673647645935,28.7423446,18.371,18.355,2.84026905]
["bitfinex","SOLUSD",1673647646552,4.46e-05,18.371,18.355,2.84026905]
["bitfinex","SOLUSD",1673647646772,28.7423446,18.385,18.356,26.28593]
["bitfinex","SOLUSD",1673647646994,28.7423446,18.385,18.357,30.28524972]
["bitfinex","SOLUSD",1673647647204,28.7423446,18.385,18.358,6.28524]
["bitfinex","SOLUSD",1673647647394,28.7423446,18.385,18.359,4.20439523]
["bitfinex","SOLUSD",1673647647604,28.7423446,18.385,18.36,26.28456]
["bitfinex","SOLUSD",1673647647836,28.7423446,18.385,18.361,30.48861523]
["bitfinex","SOLUSD",1673647648037,28.7423446,18.385,18.362,6.28388]
["bitfinex","SOLUSD",1673647648252,28.7423446,18.385,18.363,24.20439523]
["bitfinex","SOLUSD",1673647648460,28.7423446,18.385,18.363,4.20439523]
["bitfinex","SOLUSD",1673647648993,20.0,18.384,18.363,4.20439523]
["bitfinex","SOLUSD",1673647650667,28.7423446,18.385,18.363,4.20439523]
["bitfinex","SOLUSD",1673647650876,28.7423446,18.385,18.364,6.28319]
["bitfinex","SOLUSD",1673647651116,28.7423446,18.385,18.365,4.20439523]
["bitfinex","SOLUSD",1673647651288,28.7423446,18.385,18.366,6.28251]
["bitfinex","SOLUSD",1673647651492,28.7423446,18.385,18.367,4.20439523]
["bitfinex","SOLUSD",1673647651707,28.7423446,18.385,18.367,24.20439523]
["bitfinex","SOLUSD",1673647652360,28.7423446,18.385,18.368,6.28182]
["bitfinex","SOLUSD",1673647652574,28.7423446,18.385,18.37,20.0]
["bitfinex","SOLUSD",1673647653486,28.7423446,18.385,18.37,24.53853068]
["bitfinex","SOLUSD",1673647654135,28.7423446,18.385,18.37,30.81967068]
["bitfinex","SOLUSD",1673647655183,28.7423446,18.385,18.37,10.81967068]
["bitfinex","SOLUSD",1673647655392,28.7423446,18.385,18.37,6.28114]
["bitfinex","SOLUSD",1673647657181,28.7423446,18.385,18.371,6.2808]
["bitfinex","SOLUSD",1673647658226,20.0,18.384,18.361,114.3064]
["bitfinex","SOLUSD",1673647658456,20.0,18.384,18.351,20.0]
["bitfinex","SOLUSD",1673647658457,33.16,18.38,18.351,20.0]
["bitfinex","SOLUSD",1673647658661,20.0,18.379,18.355,113.2624]
["bitfinex","SOLUSD",1673647658856,20.0,18.379,18.356,26.28593]
["bitfinex","SOLUSD",1673647659066,20.0,18.379,18.357,6.28559]
["bitfinex","SOLUSD",1673647659505,20.0,18.384,18.357,6.28559]
["bitfinex","SOLUSD",1673647659703,28.7423446,18.385,18.357,6.28559]
["bitfinex","SOLUSD",1673647659910,28.7423446,18.385,18.361,168.9]
["bitfinex","SOLUSD",1673647660127,28.7423446,18.385,18.363,2.68502111]
["bitfinex","SOLUSD",1673647660345,28.7423446,18.385,18.361,168.9]
["bitfinex","SOLUSD",1673647660346,28.7423446,18.385,18.365,20.0]
["bitfinex","SOLUSD",1673647660538,28.7423446,18.385,18.367,3.1909412]
["bitfinex","SOLUSD",1673647660748,28.7423446,18.385,18.369,3.1909412]
["bitfinex","SOLUSD",1673647660970,28.7423446,18.385,18.37,9.4720812]
["bitfinex","SOLUSD",1673647661181,62.620966,18.399,18.366,129.196]
["bitfinex","SOLUSD",1673647661182,0.0077226,18.386,18.373,20.0]
["bitfinex","SOLUSD",1673647661384,0.0077226,18.386,18.375,4.30625704]
["bitfinex","SOLUSD",1673647662444,0.0077226,18.386,18.361,20.0]
["bitfinex","SOLUSD",1673647662637,0.0077226,18.386,18.36,112.0275]
["bitfinex","SOLUSD",1673647663083,33.37,18.38,18.36,112.0275]
["bitfinex","SOLUSD",1673647663311,20.0,18.379,18.36,112.0275]
["bitfinex","SOLUSD",1673647663599,37.0,18.379,18.36,112.0275]
["bitfinex","SOLUSD",1673647664214,37.0,18.379,18.35,115.3317]
["bitfinex","SOLUSD",1673647664424,33.37,18.37,18.35,115.3317]
["bitfinex","SOLUSD",1673647664867,20.0,18.369,18.35,115.3317]
["bitfinex","SOLUSD",1673647665388,33.37,18.37,18.35,115.3317]
["bitfinex","SOLUSD",1673647665604,17.0,18.379,18.35,115.3317]
["bitfinex","SOLUSD",1673647665605,17.0,18.379,18.351,6.28764]
["bitfinex","SOLUSD",1673647665801,17.0,18.379,18.352,20.0]
["bitfinex","SOLUSD",1673647666219,17.0,18.379,18.351,6.28764]
["bitfinex","SOLUSD",1673647666546,20.0,18.378,18.351,6.28764]
["bitfinex","SOLUSD",1673647666755,37.0,18.377,18.352,119.0476]
["bitfinex","SOLUSD",1673647666962,33.37,18.37,18.352,119.0476]
["bitfinex","SOLUSD",1673647667373,20.0,18.369,18.352,119.0476]
["bitfinex","SOLUSD",1673647667895,20.0,18.369,18.353,20.0]
["bitfinex","SOLUSD",1673647668755,20.0,18.379,18.353,20.0]
["bitfinex","SOLUSD",1673647669369,20.0,18.379,18.354,20.0]
["bitfinex","SOLUSD",1673647669578,33.37,18.38,18.354,20.0]
["bitfinex","SOLUSD",1673647669796,33.37,18.38,18.355,20.0]
["bitfinex","SOLUSD",1673647670209,33.37,18.38,18.356,20.0]
["bitfinex","SOLUSD",1673647670421,33.37,18.38,18.357,20.0]
["bitfinex","SOLUSD",1673647670739,33.37,18.38,18.358,20.0]
["bitfinex","SOLUSD",1673647670956,17.0,18.379,18.358,20.3199554]
["bitfinex","SOLUSD",1673647671269,20.0,18.377,18.358,0.3199554]
["bitfinex","SOLUSD",1673647671483,17.0,18.376,18.358,0.3199554]
["bitfinex","SOLUSD",1673647671695,20.0,18.375,18.358,0.3199554]
["bitfinex","SOLUSD",1673647672120,20.0,18.393,18.358,0.3199554]
["bitfinex","SOLUSD",1673647672445,33.16,18.38,18.358,0.3199554]
["bitfinex","SOLUSD",1673647673280,20.0,18.379,18.358,0.3199554]
["bitfinex","SOLUSD",1673647673594,33.2,18.37,18.358,0.3199554]
["bitfinex","SOLUSD",1673647673918,37.0,18.369,18.358,0.3199554]
["bitfinex","SOLUSD",1673647674441,20.0,18.368,18.358,0.3199554]
["bitfinex","SOLUSD",1673647674654,17.0,18.367,18.358,0.3199554]
["bitfinex","SOLUSD",1673647674846,20.0,18.369,18.358,0.3199554]
["bitfinex","SOLUSD",1673647675051,17.0,18.368,18.358,0.3199554]
["bitfinex","SOLUSD",1673647675275,20.0,18.367,18.358,0.3199554]
["bitfinex","SOLUSD",1673647676438,33.2,18.37,18.358,0.3199554]
["bitfinex","SOLUSD",1673647677700,20.0,18.369,18.358,0.3199554]
["bitfinex","SOLUSD",1673647680321,17.0,18.368,18.349,28.7423446]
["bitfinex","SOLUSD",1673647681269,20.0,18.367,18.349,28.7423446]
["bitfinex","SOLUSD",1673647681477,33.37,18.36,18.349,28.7423446]
["bitfinex","SOLUSD",1673647681694,20.0,18.359,18.349,28.7423446]
["bitfinex","SOLUSD",1673647683666,17.0,18.368,18.349,28.7423446]
["bitfinex","SOLUSD",1673647683667,20.0,18.367,18.349,28.7423446]
["bitfinex","SOLUSD",1673647683877,17.0,18.366,18.349,28.7423446]
["bitfinex","SOLUSD",1673647684100,20.0,18.365,18.349,28.7423446]
["bitfinex","SOLUSD",1673647684308,17.0,18.364,18.349,28.7423446]
["bitfinex","SOLUSD",1673647684859,33.37,18.36,18.349,28.7423446]
["bitfinex","SOLUSD",1673647685039,37.0,18.359,18.349,28.7423446]
["bitfinex","SOLUSD",1673647687160,20.0,18.359,18.349,28.7423446]
["bitfinex","SOLUSD",1673647691369,17.0,18.358,18.349,28.7423446]
["bitfinex","SOLUSD",1673647691573,20.0,18.357,18.349,28.7423446]
["bitfinex","SOLUSD",1673647691780,20.0,18.357,18.349,25.1100446]
["bitfinex","SOLUSD",1673647691781,20.0,18.355,18.349,25.1100446]
["bitfinex","SOLUSD",1673647692102,20.0,18.355,18.321,36.4098971]
["bitfinex","SOLUSD",1673647692103,20.0,18.353,18.321,36.4098971]
["bitfinex","SOLUSD",1673647692316,37.0,18.352,18.324,116.3594]
["bitfinex","SOLUSD",1673647692528,50.2200892,18.349,18.324,116.3594]
["bitfinex","SOLUSD",1673647692842,20.0,18.347,18.324,116.3594]
["bitfinex","SOLUSD",1673647693048,20.0,18.345,18.324,116.3594]
["bitfinex","SOLUSD",1673647693237,20.0,18.344,18.324,116.3594]
["bitfinex","SOLUSD",1673647693449,20.0,18.342,18.321,16.4098971]
["bitfinex","SOLUSD",1673647693675,33.22,18.33,18.321,16.4098971]
["bitfinex","SOLUSD",1673647693876,17.0,18.329,18.321,16.4098971]
["bitfinex","SOLUSD",1673647694094,42.43909028,18.329,18.321,16.4098971]
["bitfinex","SOLUSD",1673647694296,20.0,18.328,18.321,16.4098971]
["bitfinex","SOLUSD",1673647694829,20.0,18.329,18.321,16.4098971]
["bitfinex","SOLUSD",1673647695443,17.0,18.328,18.321,16.4098971]
["bitfinex","SOLUSD",1673647696406,40.0,18.327,18.321,16.4098971]
["bitfinex","SOLUSD",1673647696610,20.0,18.326,18.294,56.9362034]
["bitfinex","SOLUSD",1673647696820,33.32,18.32,18.294,56.9362034]
["bitfinex","SOLUSD",1673647697032,20.0,18.318,18.294,56.9362034]
["bitfinex","SOLUSD",1673647697248,33.32,18.32,18.294,56.9362034]
["bitfinex","SOLUSD",1673647697455,37.0,18.319,18.294,56.9362034]
["bitfinex","SOLUSD",1673647697776,37.0,18.319,18.295,20.0]
["bitfinex","SOLUSD",1673647698302,94.17242361,18.319,18.295,20.0]
["bitfinex","SOLUSD",1673647698495,94.17242361,18.319,18.294,56.9362034]
["bitfinex","SOLUSD",1673647699018,20.0,18.318,18.294,56.9362034]
["bitfinex","SOLUSD",1673647699234,37.0,18.317,18.294,56.9362034]
["bitfinex","SOLUSD",1673647699447,94.17242361,18.317,18.294,56.9362034]
["bitfinex","SOLUSD",1673647699773,57.17242361,18.316,18.294,56.9362034]
["bitfinex","SOLUSD",1673647699970,17.0,18.317,18.295,20.0]
["bitfinex","SOLUSD",1673647700600,17.0,18.318,18.295,20.0]
["bitfinex","SOLUSD",1673647700924,57.17242361,18.317,18.295,20.0]
["bitfinex","SOLUSD",1673647701138,37.0,18.316,18.295,20.0]
["bitfinex","SOLUSD",1673647702826,37.0,18.316,18.294,56.9362034]
["bitfinex","SOLUSD",1673647702827,57.17242361,18.315,18.294,56.9362034]
["bitfinex","SOLUSD",1673647703020,17.0,18.314,18.294,56.9362034]
["bitfinex","SOLUSD",1673647703229,20.0,18.313,18.294,56.9362034]
["bitfinex","SOLUSD",1673647703556,49.11153123,18.312,18.294,56.9362034]
["bitfinex","SOLUSD",1673647703774,20.0,18.31,18.294,56.9362034]
["bitfinex","SOLUSD",1673647703960,20.0,18.308,18.294,56.9362034]
["bitfinex","SOLUSD",1673647704171,20.0,18.307,18.294,56.9362034]
["bitfinex","SOLUSD",1673647704393,17.0,18.306,18.294,56.9362034]
["bitfinex","SOLUSD",1673647704609,117.35928466,18.307,18.294,56.9362034]
["bitfinex","SOLUSD",1673647704821,52.08888598,18.306,18.294,56.9362034]
["bitfinex","SOLUSD",1673647705029,69.08888598,18.306,18.294,56.9362034]
["bitfinex","SOLUSD",1673647705341,52.08888598,18.306,18.294,56.9362034]
["bitfinex","SOLUSD",1673647705558,33.31,18.31,18.294,56.9362034]
["bitfinex","SOLUSD",1673647705953,33.31,18.31,18.295,20.0]
["bitfinex","SOLUSD",1673647706176,20.0,18.337,18.295,20.0]
["bitfinex","SOLUSD",1673647706177,33.22,18.32,18.295,20.0]
["bitfinex","SOLUSD",1673647706712,133.33,18.34,18.295,20.0]
["bitfinex","SOLUSD",1673647706713,52.08888598,18.325,18.295,20.0]
["bitfinex","SOLUSD",1673647706900,33.37,18.33,18.306,20.0]
["bitfinex","SOLUSD",1673647707111,33.37,18.33,18.307,131.4913]
["bitfinex","SOLUSD",1673647707529,33.37,18.33,18.308,20.0]
["bitfinex","SOLUSD",1673647707740,33.37,18.33,18.309,39.52675093]
["bitfinex","SOLUSD",1673647707956,33.37,18.33,18.31,20.0]
["bitfinex","SOLUSD",1673647708165,33.37,18.33,18.311,2.60477272]
["bitfinex","SOLUSD",1673647708706,41.0156295,18.337,18.312,6.30103]
["bitfinex","SOLUSD",1673647708905,33.08,18.34,18.313,23.79995452]
["bitfinex","SOLUSD",1673647709117,33.08,18.34,18.314,26.30035]
["bitfinex","SOLUSD",1673647709324,33.08,18.34,18.315,30.09995452]
["bitfinex","SOLUSD",1673647709736,33.08,18.34,18.316,26.29966]
["bitfinex","SOLUSD",1673647709960,33.08,18.34,18.317,10.09926452]
["bitfinex","SOLUSD",1673647710172,33.08,18.34,18.318,20.0]
["bitfinex","SOLUSD",1673647710381,28.7423446,18.344,18.319,10.09858452]
["bitfinex","SOLUSD",1673647710701,28.7423446,18.344,18.32,46.29828]
["bitfinex","SOLUSD",1673647710888,33.08,18.36,18.322,20.0]
["bitfinex","SOLUSD",1673647711105,33.08,18.36,18.323,11.52067184]
["bitfinex","SOLUSD",1673647711313,33.08,18.36,18.324,26.29691]
["bitfinex","SOLUSD",1673647711542,33.08,18.36,18.325,31.51998184]
["bitfinex","SOLUSD",1673647711858,33.08,18.36,18.327,20.0]
["bitfinex","SOLUSD",1673647712187,33.08,18.36,18.328,31.51895184]
["bitfinex","SOLUSD",1673647712409,33.08,18.36,18.33,5.22342184]
["bitfinex","SOLUSD",1673647712590,33.08,18.36,18.332,5.22342184]
["bitfinex","SOLUSD",1673647712800,33.08,18.36,18.334,5.22342184]
["bitfinex","SOLUSD",1673647713025,33.08,18.36,18.336,5.22342184]
["bitfinex","SOLUSD",1673647713239,33.2,18.35,18.337,20.0]
["bitfinex","SOLUSD",1673647713875,20.0,18.355,18.33,5.22342184]
["bitfinex","SOLUSD",1673647714061,33.08,18.36,18.332,5.22342184]
["bitfinex","SOLUSD",1673647714275,33.08,18.36,18.329,20.0]
["bitfinex","SOLUSD",1673647714276,33.08,18.36,18.334,5.22342184]
["bitfinex","SOLUSD",1673647714497,41.0156295,18.357,18.335,20.0]
["bitfinex","SOLUSD",1673647714717,41.0156295,18.355,18.333,20.0]
["bitfinex","SOLUSD",1673647714927,33.08,18.36,18.334,2.50521598]
["bitfinex","SOLUSD",1673647715452,33.08,18.36,18.335,6.29313]
["bitfinex","SOLUSD",1673647715771,33.08,18.36,18.336,20.0]
["bitfinex","SOLUSD",1673647716074,33.08,18.36,18.337,2.62683731]
["bitfinex","SOLUSD",1673647716502,17.0,18.355,18.337,2.62683731]
["bitfinex","SOLUSD",1673647716814,33.08,18.36,18.332,20.0]
["bitfinex","SOLUSD",1673647717337,33.08,18.36,18.333,2.75840655]
["bitfinex","SOLUSD",1673647717538,33.2,18.35,18.331,110.294]
["bitfinex","SOLUSD",1673647717749,20.0,18.349,18.331,110.294]
["bitfinex","SOLUSD",1673647718372,20.0,18.349,18.33,112.3103]
["bitfinex","SOLUSD",1673647718373,17.0,18.348,18.33,112.3103]
["bitfinex","SOLUSD",1673647718578,20.0,18.347,18.33,112.3103]
["bitfinex","SOLUSD",1673647718792,17.0,18.346,18.33,112.3103]
["bitfinex","SOLUSD",1673647720804,20.0,18.345,18.33,112.3103]
["bitfinex","SOLUSD",1673647721120,17.0,18.344,18.33,112.3103]
["bitfinex","SOLUSD",1673647721331,20.0,18.343,18.33,112.3103]
["bitfinex","SOLUSD",1673647721542,17.0,18.342,18.323,110.294]
["bitfinex","SOLUSD",1673647721737,20.0,18.339,18.32,118.2951]
["bitfinex","SOLUSD",1673647721943,37.0,18.338,18.32,118.2951]
["bitfinex","SOLUSD",1673647722166,33.16,18.33,18.313,111.7413]
["bitfinex","SOLUSD",1673647722371,37.0,18.329,18.313,111.7413]
["bitfinex","SOLUSD",1673647722601,78.0156295,18.329,18.313,111.7413]
["bitfinex","SOLUSD",1673647722821,37.0,18.329,18.313,111.7413]
["bitfinex","SOLUSD",1673647723636,20.0,18.327,18.313,111.7413]
["bitfinex","SOLUSD",1673647723863,17.0,18.326,18.31,116.1702]
["bitfinex","SOLUSD",1673647724055,58.0156295,18.326,18.31,116.1702]
["bitfinex","SOLUSD",1673647724262,41.0156295,18.325,18.31,116.1702]
["bitfinex","SOLUSD",1673647724473,33.22,18.32,18.308,28.7423446]
["bitfinex","SOLUSD",1673647724698,37.0,18.319,18.308,28.7423446]
["bitfinex","SOLUSD",1673647724900,41.0156295,18.319,18.308,28.7423446]
["bitfinex","SOLUSD",1673647725114,33.37,18.33,18.308,28.7423446]
["bitfinex","SOLUSD",1673647725339,41.0156295,18.327,18.308,28.7423446]
["bitfinex","SOLUSD",1673647725872,20.0,18.329,18.308,28.7423446]
["bitfinex","SOLUSD",1673647726260,20.0,18.329,18.309,20.0]
["bitfinex","SOLUSD",1673647726809,20.0,18.329,18.31,20.0]
["bitfinex","SOLUSD",1673647727546,20.0,18.329,18.309,20.0]
["bitfinex","SOLUSD",1673647728180,17.0,18.328,18.309,20.0]
["bitfinex","SOLUSD",1673647728378,46.9691928,18.328,18.309,20.0]
["bitfinex","SOLUSD",1673647728787,29.9691928,18.327,18.309,20.0]
["bitfinex","SOLUSD",1673647728993,20.0,18.329,18.309,20.0]
["bitfinex","SOLUSD",1673647729213,80.12370394,18.327,18.309,26.30207]
["bitfinex","SOLUSD",1673647729434,20.0,18.329,18.31,20.0]
["bitfinex","SOLUSD",1673647729753,20.0,18.329,18.31,49.4762815]
["bitfinex","SOLUSD",1673647729945,20.0,18.329,18.311,23.1745615]
["bitfinex","SOLUSD",1673647730375,2.0,18.33,18.312,20.0]
["bitfinex","SOLUSD",1673647730792,2.0,18.33,18.313,20.0]
["bitfinex","SOLUSD",1673647731113,31.9691928,18.33,18.31,128.0304]
["bitfinex","SOLUSD",1673647731330,2.0,18.33,18.31,128.0304]
["bitfinex","SOLUSD",1673647733948,31.9691928,18.33,18.31,128.0304]
["bitfinex","SOLUSD",1673647734257,37.0,18.329,18.31,128.0304]
["bitfinex","SOLUSD",1673647734466,20.0,18.329,18.31,128.0304]
["bitfinex","SOLUSD",1673647735104,2.0,18.33,18.31,128.0304]
["bitfinex","SOLUSD",1673647735514,22.0,18.33,18.31,128.0304]
["bitfinex","SOLUSD",1673647735721,20.0,18.329,18.31,108.0304]
["bitfinex","SOLUSD",1673647735950,17.0,18.328,18.31,108.0304]
["bitfinex","SOLUSD",1673647736157,46.9691928,18.328,18.31,108.0304]
["bitfinex","SOLUSD",1673647736691,29.9691928,18.327,18.31,108.0304]
["bitfinex","SOLUSD",1673647736882,17.0,18.326,18.31,108.0304]
["bitfinex","SOLUSD",1673647737094,58.0156295,18.326,18.31,108.0304]
["bitfinex","SOLUSD",1673647737308,29.9691928,18.327,18.31,108.0304]
["bitfinex","SOLUSD",1673647737530,35.22,18.33,18.311,20.0]
["bitfinex","SOLUSD",1673647737723,20.0,18.329,18.311,20.0]
["bitfinex","SOLUSD",1673647739827,17.0,18.328,18.311,20.0]
["bitfinex","SOLUSD",1673647740465,20.0,18.329,18.311,20.0]
["bitfinex","SOLUSD",1673647741214,49.9691928,18.329,18.311,20.0]
["bitfinex","SOLUSD",1673647741409,20.0,18.329,18.311,20.0]
["bitfinex","SOLUSD",1673647741822,49.9691928,18.329,18.31,108.0304]
["bitfinex","SOLUSD",1673647742346,2.0,18.32,18.31,108.0304]
["bitfinex","SOLUSD",1673647742563,20.0,18.329,18.311,20.0]
["bitfinex","SOLUSD",1673647742767,20.0,18.331,18.311,20.0]
["bitfinex","SOLUSD",1673647742983,20.0,18.339,18.311,26.30138]
["bitfinex","SOLUSD",1673647743627,29.9691928,18.338,18.312,20.0]
["bitfinex","SOLUSD",1673647743942,20.0,18.339,18.312,20.0]
["bitfinex","SOLUSD",1673647743943,20.0,18.339,18.313,3.45220628]
["bitfinex","SOLUSD",1673647744140,20.0,18.339,18.313,32.91187359]
["bitfinex","SOLUSD",1673647744346,20.0,18.339,18.312,20.0]
["bitfinex","SOLUSD",1673647744347,20.0,18.349,18.315,4.287062]
["bitfinex","SOLUSD",1673647744551,20.0,18.349,18.317,4.287062]
["bitfinex","SOLUSD",1673647744765,20.0,18.349,18.317,24.287062]
["bitfinex","SOLUSD",1673647744971,49.9691928,18.349,18.319,4.287062]
["bitfinex","SOLUSD",1673647745195,49.9691928,18.349,18.321,4.287062]
["bitfinex","SOLUSD",1673647745518,20.0,18.348,18.321,4.287062]
["bitfinex","SOLUSD",1673647745727,33.2,18.34,18.321,4.287062]
["bitfinex","SOLUSD",1673647745943,33.2,18.34,18.32,114.3416]
["bitfinex","SOLUSD",1673647746131,29.9691928,18.339,18.321,2.58095824]
["bitfinex","SOLUSD",1673647746356,29.9691928,18.339,18.32,114.3416]
["bitfinex","SOLUSD",1673647746357,17.0,18.338,18.32,114.3416]
["bitfinex","SOLUSD",1673647746783,29.9691928,18.337,18.32,114.3416]
["bitfinex","SOLUSD",1673647746979,17.0,18.336,18.32,114.3416]
["bitfinex","SOLUSD",1673647747396,40.9064295,18.349,18.321,20.0]
["bitfinex","SOLUSD",1673647747610,29.9691928,18.338,18.322,3.02036357]
["bitfinex","SOLUSD",1673647747934,29.9691928,18.338,18.321,20.0]
["bitfinex","SOLUSD",1673647748470,29.9691928,18.338,18.322,2.41277481]
["bitfinex","SOLUSD",1673647748778,29.9691928,18.338,18.32,114.3416]
["bitfinex","SOLUSD",1673647748994,17.0,18.337,18.32,114.3416]
["bitfinex","SOLUSD",1673647749387,46.9691928,18.337,18.32,114.3416]
["bitfinex","SOLUSD",1673647752352,29.9691928,18.337,18.32,114.3416]
["bitfinex","SOLUSD",1673647755068,40.9064295,18.349,18.321,2.35027913]
["bitfinex","SOLUSD",1673647755272,29.9691928,18.345,18.321,20.0]
["bitfinex","SOLUSD",1673647755484,20.0,18.344,18.321,20.0]
["bitfinex","SOLUSD",1673647755818,29.9691928,18.343,18.321,20.0]
["bitfinex","SOLUSD",1673647756014,20.0,18.342,18.321,20.0]
["bitfinex","SOLUSD",1673647756226,37.89,18.34,18.321,20.0]
["bitfinex","SOLUSD",1673647756446,20.0,18.348,18.321,20.0]
["bitfinex","SOLUSD",1673647756447,49.9691928,18.348,18.322,20.0]
["bitfinex","SOLUSD",1673647756662,20.0,18.348,18.322,43.15897731]
["bitfinex","SOLUSD",1673647756856,20.0,18.348,18.323,52.39147993]
["bitfinex","SOLUSD",1673647757279,29.9691928,18.351,18.325,20.0]
["bitfinex","SOLUSD",1673647757499,20.0,18.355,18.326,3.63749385]
["bitfinex","SOLUSD",1673647757712,37.8,18.35,18.326,29.93371385]
["bitfinex","SOLUSD",1673647757924,20.0,18.349,18.327,140.23735731]
["bitfinex","SOLUSD",1673647758238,20.0,18.349,18.328,23.33192011]
["bitfinex","SOLUSD",1673647758439,37.8,18.35,18.328,49.45450731]
["bitfinex","SOLUSD",1673647758648,29.9691928,18.348,18.33,3.93007027]
["bitfinex","SOLUSD",1673647758857,37.8,18.35,18.329,20.0]
["bitfinex","SOLUSD",1673647759070,37.8,18.35,18.33,3.94359938]
["bitfinex","SOLUSD",1673647759283,37.8,18.35,18.331,20.0]
["bitfinex","SOLUSD",1673647759497,37.8,18.35,18.332,4.38685138]
["bitfinex","SOLUSD",1673647759708,37.8,18.35,18.332,24.38685138]
["bitfinex","SOLUSD",1673647759920,29.9691928,18.355,18.332,26.29416]
["bitfinex","SOLUSD",1673647760132,29.9691928,18.355,18.333,20.0]
["bitfinex","SOLUSD",1673647760344,29.9691928,18.355,18.335,20.0]
["bitfinex","SOLUSD",1673647760547,29.9691928,18.355,18.336,20.0]
["bitfinex","SOLUSD",1673647760877,37.8,18.36,18.336,20.0]
["bitfinex","SOLUSD",1673647761090,37.8,18.36,18.338,20.0]
["bitfinex","SOLUSD",1673647761833,37.8,18.36,18.337,6.29244]
["bitfinex","SOLUSD",1673647761834,37.6601588,18.358,18.337,6.29244]
["bitfinex","SOLUSD",1673647762007,29.9691928,18.355,18.337,6.29244]
["bitfinex","SOLUSD",1673647762221,29.9691928,18.355,18.336,20.0]
["bitfinex","SOLUSD",1673647762637,29.9691928,18.355,18.33,112.2357]
["bitfinex","SOLUSD",1673647762855,37.0,18.354,18.33,112.2357]
["bitfinex","SOLUSD",1673647763060,20.0,18.349,18.33,112.2357]
["bitfinex","SOLUSD",1673647763279,20.0,18.348,18.321,20.0]
["bitfinex","SOLUSD",1673647763485,37.0,18.348,18.321,130.1061]
["bitfinex","SOLUSD",1673647763706,49.9691928,18.348,18.321,130.1061]
["bitfinex","SOLUSD",1673647764024,46.9691928,18.347,18.321,130.1061]
["bitfinex","SOLUSD",1673647764216,37.8,18.34,18.321,130.1061]
["bitfinex","SOLUSD",1673647764429,37.0,18.339,18.321,130.1061]
["bitfinex","SOLUSD",1673647764650,96.9383856,18.339,18.321,130.1061]
["bitfinex","SOLUSD",1673647764972,29.9691928,18.339,18.321,130.1061]
["bitfinex","SOLUSD",1673647765706,20.0,18.338,18.321,130.1061]
["bitfinex","SOLUSD",1673647765899,37.8,18.34,18.321,130.1061]
["bitfinex","SOLUSD",1673647766551,20.0,18.339,18.321,130.1061]
["bitfinex","SOLUSD",1673647767492,17.0,18.338,18.321,110.1061]
["bitfinex","SOLUSD",1673647768030,29.9691928,18.337,18.321,110.1061]
["bitfinex","SOLUSD",1673647768328,17.0,18.336,18.321,110.1061]
["bitfinex","SOLUSD",1673647768545,29.9691928,18.337,18.321,110.1061]
["bitfinex","SOLUSD",1673647768737,29.9691928,18.336,18.321,110.1061]
["bitfinex","SOLUSD",1673647768945,20.0,18.339,18.321,110.1061]
["bitfinex","SOLUSD",1673647769162,49.9691928,18.339,18.321,110.1061]
["bitfinex","SOLUSD",1673647769360,37.89,18.33,18.304,35.9187459]
["bitfinex","SOLUSD",1673647769587,20.0,18.329,18.312,109.8784]
["bitfinex","SOLUSD",1673647770945,37.89,18.33,18.313,20.0]
["bitfinex","SOLUSD",1673647771379,37.89,18.33,18.313,26.30069]
["bitfinex","SOLUSD",1673647772119,40.86309617,18.337,18.314,20.0]
["bitfinex","SOLUSD",1673647772346,17.0,18.336,18.314,20.0]
["bitfinex","SOLUSD",1673647772533,37.89,18.33,18.314,20.0]
["bitfinex","SOLUSD",1673647772742,37.89,18.33,18.313,26.30069]
["bitfinex","SOLUSD",1673647773192,37.89,18.33,18.313,20.0]
["bitfinex","SOLUSD",1673647774109,37.89,18.33,18.312,109.8784]
["bitfinex","SOLUSD",1673647774319,37.89,18.33,18.314,20.0]
["bitfinex","SOLUSD",1673647774746,40.86309617,18.337,18.314,26.30035]
["bitfinex","SOLUSD",1673647774963,40.86309617,18.337,18.315,20.0]
["bitfinex","SOLUSD",1673647775164,37.89,18.34,18.316,26.29966]
["bitfinex","SOLUSD",1673647775489,37.89,18.34,18.317,6.29931]
["bitfinex","SOLUSD",1673647775682,29.9691928,18.346,18.318,20.0]
["bitfinex","SOLUSD",1673647775893,37.82,18.35,18.32,37.7]
["bitfinex","SOLUSD",1673647776116,37.82,18.35,18.322,20.0]
["bitfinex","SOLUSD",1673647776434,20.0,18.349,18.323,26.29725]
["bitfinex","SOLUSD",1673647776652,67.7891928,18.35,18.325,2.57984077]
["bitfinex","SOLUSD",1673647776838,29.08686456,18.355,18.327,4.13630664]
["bitfinex","SOLUSD",1673647777054,29.9691928,18.357,18.329,24.15202274]
["bitfinex","SOLUSD",1673647777264,7.690966,18.358,18.331,4.36576494]
["bitfinex","SOLUSD",1673647777591,7.690966,18.358,18.332,6.29416]
["bitfinex","SOLUSD",1673647777801,7.690966,18.358,18.333,20.0]
["bitfinex","SOLUSD",1673647778014,7.690966,18.358,18.334,20.0]
["bitfinex","SOLUSD",1673647778219,7.690966,18.358,18.335,20.0]
["bitfinex","SOLUSD",1673647778630,7.690966,18.358,18.336,6.29279]
["bitfinex","SOLUSD",1673647778845,7.690966,18.358,18.337,20.0]
["bitfinex","SOLUSD",1673647779057,7.690966,18.358,18.338,20.0]
["bitfinex","SOLUSD",1673647779594,7.690966,18.358,18.337,138.0568]
["bitfinex","SOLUSD",1673647779794,51.0205714,18.356,18.337,138.0568]
["bitfinex","SOLUSD",1673647780009,37.89,18.35,18.33,110.7758]
["bitfinex","SOLUSD",1673647780222,37.89,18.35,18.33,225.1566]
["bitfinex","SOLUSD",1673647780413,37.89,18.35,18.33,231.45145]
["bitfinex","SOLUSD",1673647780849,20.0,18.349,18.33,231.45145]
["bitfinex","SOLUSD",1673647781274,37.89,18.35,18.33,231.45145]
["bitfinex","SOLUSD",1673647781464,21.0513786,18.356,18.332,20.0]
["bitfinex","SOLUSD",1673647781672,21.0513786,18.356,18.333,6.29382]
["bitfinex","SOLUSD",1673647782840,21.0513786,18.356,18.334,20.0]
["bitfinex","SOLUSD",1673647783051,21.0513786,18.356,18.336,20.0]
["bitfinex","SOLUSD",1673647783266,21.0513786,18.356,18.337,26.29244]
["bitfinex","SOLUSD",1673647783488,21.0513786,18.356,18.339,20.0]
["bitfinex","SOLUSD",1673647783693,21.0513786,18.356,18.339,26.29176]
["bitfinex","SOLUSD",1673647783909,21.0513786,18.356,18.34,6.29141]
["bitfinex","SOLUSD",1673647784530,21.0513786,18.356,18.336,20.0]
["bitfinex","SOLUSD",1673647784742,21.0513786,18.356,18.337,20.0]
["bitfinex","SOLUSD",1673647785591,21.0513786,18.356,18.338,6.2921]
["bitfinex","SOLUSD",1673647785812,21.0513786,18.356,18.339,20.0]
["bitfinex","SOLUSD",1673647786123,21.0513786,18.356,18.341,20.0]
["bitfinex","SOLUSD",1673647786528,21.0513786,18.356,18.336,20.0]
["bitfinex","SOLUSD",1673647786754,21.0513786,18.356,18.336,26.29279]
["bitfinex","SOLUSD",1673647787161,51.0205714,18.356,18.336,6.29279]
["bitfinex","SOLUSD",1673647787700,21.0513786,18.356,18.337,20.0]
["bitfinex","SOLUSD",1673647787930,21.0513786,18.356,18.339,20.0]
["bitfinex","SOLUSD",1673647788100,21.0513786,18.356,18.34,6.29141]
["bitfinex","SOLUSD",1673647788308,21.0513786,18.356,18.341,20.0]
["bitfinex","SOLUSD",1673647788522,21.0513786,18.356,18.342,6.29073]
["bitfinex","SOLUSD",1673647788754,21.0513786,18.356,18.343,20.0]
["bitfinex","SOLUSD",1673647788958,21.0513786,18.356,18.344,6.29004]
["bitfinex","SOLUSD",1673647789172,21.0513786,18.356,18.343,20.0]
["bitfinex","SOLUSD",1673647789391,21.0513786,18.356,18.34,117.3867]
["bitfinex","SOLUSD",1673647789713,20.0,18.369,18.34,117.3867]
["bitfinex","SOLUSD",1673647789714,28.7423446,18.385,18.341,26.29107]
["bitfinex","SOLUSD",1673647789907,37.89,18.38,18.35,37.89]
["bitfinex","SOLUSD",1673647790117,37.89,18.38,18.351,120.58616184]
["bitfinex","SOLUSD",1673647790315,29.9691928,18.378,18.352,6.2873]
["bitfinex","SOLUSD",1673647790531,29.9691928,18.378,18.353,5.22342184]
["bitfinex","SOLUSD",1673647790841,29.9691928,18.378,18.355,5.22342184]
["bitfinex","SOLUSD",1673647791055,29.9691928,18.378,18.354,20.0]
["bitfinex","SOLUSD",1673647791056,29.9691928,18.378,18.357,5.22342184]
["bitfinex","SOLUSD",1673647791259,37.89,18.38,18.355,5.22342184]
["bitfinex","SOLUSD",1673647791260,37.82,18.37,18.355,5.22342184]
["bitfinex","SOLUSD",1673647791469,37.82,18.37,18.356,6.28593]
["bitfinex","SOLUSD",1673647791804,37.82,18.37,18.351,109.0751]
["bitfinex","SOLUSD",1673647791805,17.0,18.369,18.351,109.0751]
["bitfinex","SOLUSD",1673647792013,20.0,18.368,18.351,109.0751]
["bitfinex","SOLUSD",1673647792414,20.0,18.368,18.352,5.22342184]
["bitfinex","SOLUSD",1673647792624,20.0,18.368,18.351,109.0751]
["bitfinex","SOLUSD",1673647792942,20.0,18.369,18.352,20.0]
["bitfinex","SOLUSD",1673647793157,20.0,18.369,18.353,2.61005542]
["bitfinex","SOLUSD",1673647793571,20.0,18.369,18.345,49.6932978]
["bitfinex","SOLUSD",1673647793779,94.19877249,18.375,18.335,110.2625]
["bitfinex","SOLUSD",1673647793780,29.9691928,18.368,18.335,110.2625]
["bitfinex","SOLUSD",1673647793996,37.82,18.35,18.335,116.55563]
["bitfinex","SOLUSD",1673647794619,139.68916505,18.349,18.335,6.29313]
["bitfinex","SOLUSD",1673647794838,169.65835785,18.349,18.326,110.2625]
["bitfinex","SOLUSD",1673647795059,20.0,18.349,18.331,6.2945]
["bitfinex","SOLUSD",1673647795581,20.0,18.349,18.331,26.2945]
["bitfinex","SOLUSD",1673647796952,37.8,18.36,18.332,23.15897731]
["bitfinex","SOLUSD",1673647797176,37.8,18.36,18.333,26.29382]
["bitfinex","SOLUSD",1673647797356,20.0,18.359,18.334,6.29347]
["bitfinex","SOLUSD",1673647797566,20.0,18.359,18.335,20.0]
["bitfinex","SOLUSD",1673647797775,20.0,18.359,18.337,20.0]
["bitfinex","SOLUSD",1673647797986,20.0,18.359,18.338,125.3558]
["bitfinex","SOLUSD",1673647798196,20.0,18.359,18.339,6.29176]
["bitfinex","SOLUSD",1673647799037,49.9691928,18.359,18.339,6.29176]
["bitfinex","SOLUSD",1673647799896,20.0,18.357,18.339,6.29176]
["bitfinex","SOLUSD",1673647800208,37.89,18.35,18.33,110.7758]
["bitfinex","SOLUSD",1673647800415,20.0,18.349,18.33,110.7758]
["bitfinex","SOLUSD",1673647801154,37.89,18.35,18.33,110.7758]
["bitfinex","SOLUSD",1673647801364,37.89,18.35,18.331,6.2945]
["bitfinex","SOLUSD",1673647801581,37.89,18.35,18.328,115.0261]
["bitfinex","SOLUSD",1673647801886,37.89,18.35,18.329,20.0]
["bitfinex","SOLUSD",1673647802098,37.89,18.35,18.329,43.15897731]
["bitfinex","SOLUSD",1673647802295,37.8,18.36,18.33,29.45382731]
["bitfinex","SOLUSD",1673647802506,37.8,18.36,18.331,188.9]
["bitfinex","SOLUSD",1673647802731,20.0,18.377,18.333,20.0]
["bitfinex","SOLUSD",1673647802928,20.0,18.379,18.334,22.57603244]
["bitfinex","SOLUSD",1673647803143,29.9691928,18.377,18.334,22.57603244]
["bitfinex","SOLUSD",1673647803350,29.9691928,18.37,18.334,26.29347]
["bitfinex","SOLUSD",1673647803566,67.8591928,18.37,18.336,168.9]
["bitfinex","SOLUSD",1673647803770,67.8591928,18.37,18.338,20.0]
["bitfinex","SOLUSD",1673647803981,67.8591928,18.37,18.34,168.9]
["bitfinex","SOLUSD",1673647804192,67.8591928,18.37,18.341,23.47531111]
["bitfinex","SOLUSD",1673647804398,67.8591928,18.37,18.342,188.9]
["bitfinex","SOLUSD",1673647804627,67.8591928,18.37,18.343,3.47531111]
["bitfinex","SOLUSD",1673647804827,20.0,18.369,18.344,20.0]
["bitfinex","SOLUSD",1673647805046,20.0,18.384,18.345,23.57628767]
["bitfinex","SOLUSD",1673647805245,20.0,18.384,18.345,46.73526498]
["bitfinex","SOLUSD",1673647805460,29.9691928,18.379,18.346,192.05897731]
["bitfinex","SOLUSD",1673647805785,29.9691928,18.379,18.348,20.0]
["bitfinex","SOLUSD",1673647805973,29.9691928,18.379,18.35,3.89201926]
["bitfinex","SOLUSD",1673647806192,33.42,18.38,18.352,3.89201926]
["bitfinex","SOLUSD",1673647806511,33.42,18.38,18.353,26.28696]
["bitfinex","SOLUSD",1673647806727,33.42,18.38,18.354,23.89201926]
["bitfinex","SOLUSD",1673647806932,33.42,18.38,18.354,47.05099657]
["bitfinex","SOLUSD",1673647807137,0.327678,18.386,18.355,168.9]
["bitfinex","SOLUSD",1673647807357,0.327678,18.386,18.356,5.22342184]
["bitfinex","SOLUSD",1673647807673,0.327678,18.386,18.358,5.22342184]
["bitfinex","SOLUSD",1673647807889,0.327678,18.386,18.359,5.22342184]
["bitfinex","SOLUSD",1673647808076,0.327678,18.386,18.359,6.2849]
["bitfinex","SOLUSD",1673647808284,0.327678,18.386,18.359,11.50832184]
["bitfinex","SOLUSD",1673647808500,0.327678,18.386,18.359,6.2849]
["bitfinex","SOLUSD",1673647808719,20.0,18.384,18.357,5.22342184]
["bitfinex","SOLUSD",1673647809136,20.0,18.384,18.357,6.28559]
["bitfinex","SOLUSD",1673647809350,20.0,18.384,18.358,5.22342184]
["bitfinex","SOLUSD",1673647809764,20.0,18.384,18.354,23.15897731]
["bitfinex","SOLUSD",1673647809765,29.9691928,18.377,18.359,6.2849]
["bitfinex","SOLUSD",1673647809989,20.0,18.384,18.354,23.15897731]
["bitfinex","SOLUSD",1673647810204,20.0,18.384,18.355,25.22342184]
["bitfinex","SOLUSD",1673647810402,20.0,18.384,18.355,11.50969184]
["bitfinex","SOLUSD",1673647810727,20.0,18.37,18.356,6.28593]
["bitfinex","SOLUSD",1673647810930,48.7423446,18.385,18.357,5.22342184]
["bitfinex","SOLUSD",1673647811248,28.7423446,18.385,18.358,6.28524]
["bitfinex","SOLUSD",1673647811475,28.7423446,18.385,18.359,4.84802584]
["bitfinex","SOLUSD",1673647811973,28.7423446,18.385,18.361,20.0]
["bitfinex","SOLUSD",1673647812193,28.7423446,18.385,18.362,20.0]
["bitfinex","SOLUSD",1673647812395,28.7423446,18.385,18.363,4.84802584]
["bitfinex","SOLUSD",1673647812605,28.7423446,18.385,18.363,34.29053315]
["bitfinex","SOLUSD",1673647812832,28.7423446,18.385,18.365,4.84802584]
["bitfinex","SOLUSD",1673647813352,28.7423446,18.385,18.367,4.84802584]
["bitfinex","SOLUSD",1673647813564,28.7423446,18.385,18.367,24.84802584]
["bitfinex","SOLUSD",1673647813783,28.7423446,18.385,18.368,26.28182]
["bitfinex","SOLUSD",1673647814089,28.7423446,18.385,18.369,11.12950584]
["bitfinex","SOLUSD",1673647814288,28.7423446,18.385,18.369,34.28848315]
["bitfinex","SOLUSD",1673647814498,28.7423446,18.385,18.369,6.28148]
["bitfinex","SOLUSD",1673647814699,28.7423446,18.385,18.367,20.0]
["bitfinex","SOLUSD",1673647814909,33.64,18.38,18.351,20.0]
["bitfinex","SOLUSD",1673647815339,20.0,18.379,18.354,23.15897731]
["bitfinex","SOLUSD",1673647815767,20.0,18.379,18.355,26.28627]
["bitfinex","SOLUSD",1673647816180,20.0,18.379,18.356,6.28593]
["bitfinex","SOLUSD",1673647816600,20.0,18.384,18.356,6.28593]
["bitfinex","SOLUSD",1673647816805,17.0,18.383,18.356,6.28593]
["bitfinex","SOLUSD",1673647817233,49.9691928,18.382,18.356,6.28593]
["bitfinex","SOLUSD",1673647817449,17.0,18.381,18.356,6.28593]
["bitfinex","SOLUSD",1673647817661,20.0,18.38,18.358,20.0]
["bitfinex","SOLUSD",1673647818198,20.0,18.38,18.358,26.28524]
["bitfinex","SOLUSD",1673647818595,28.7423446,18.385,18.358,26.28524]
["bitfinex","SOLUSD",1673647818820,28.7423446,18.385,18.359,49.44387731]
["bitfinex","SOLUSD",1673647819030,28.7423446,18.385,18.36,2.66052911]
["bitfinex","SOLUSD",1673647819331,28.7423446,18.385,18.363,3.34965873]
["bitfinex","SOLUSD",1673647819542,28.7423446,18.385,18.365,3.34965873]
["bitfinex","SOLUSD",1673647819748,28.7423446,18.385,18.367,3.34965873]
["bitfinex","SOLUSD",1673647819965,28.7423446,18.385,18.367,9.63181873]
["bitfinex","SOLUSD",1673647820179,28.7423446,18.385,18.368,23.15897731]
["bitfinex","SOLUSD",1673647820384,28.7423446,18.385,18.369,9.63113873]
["bitfinex","SOLUSD",1673647820821,28.7423446,18.385,18.37,47.60196073]
["bitfinex","SOLUSD",1673647821039,28.7423446,18.385,18.371,6.2808]
["bitfinex","SOLUSD",1673647821348,28.7423446,18.385,18.373,20.0]
["bitfinex","SOLUSD",1673647821567,28.7423446,18.385,18.374,26.27977]
["bitfinex","SOLUSD",1673647821755,28.7423446,18.385,18.375,6.27943]
["bitfinex","SOLUSD",1673647821958,28.7423446,18.385,18.376,20.0]
["bitfinex","SOLUSD",1673647822294,28.7423446,18.385,18.376,91.44649195]
["bitfinex","SOLUSD",1673647822491,28.7423446,18.385,18.376,47.58409006]
["bitfinex","SOLUSD",1673647822702,28.7423446,18.385,18.375,6.27943]
["bitfinex","SOLUSD",1673647822912,28.7423446,18.385,18.376,46.51718873]
["bitfinex","SOLUSD",1673647823327,28.7423446,18.385,18.375,6.27943]
["bitfinex","SOLUSD",1673647823650,28.7423446,18.385,18.37,20.0]
["bitfinex","SOLUSD",1673647823854,28.7423446,18.385,18.37,29.63079873]
["bitfinex","SOLUSD",1673647824068,28.7423446,18.385,18.371,52.79798873]
["bitfinex","SOLUSD",1673647824286,28.7423446,18.385,18.373,20.0]
["bitfinex","SOLUSD",1673647824500,28.7423446,18.385,18.374,6.27977]
["bitfinex","SOLUSD",1673647824687,28.7423446,18.385,18.374,52.79695873]
["bitfinex","SOLUSD",1673647824902,0.0023446,18.385,18.376,3.56550238]
["bitfinex","SOLUSD",1673647825111,0.0023446,18.385,18.378,3.56550238]
["bitfinex","SOLUSD",1673647825338,0.0023446,18.385,18.381,3.56550238]
["bitfinex","SOLUSD",1673647825948,0.0023446,18.385,18.38,3.56550238]
["bitfinex","SOLUSD",1673647826390,0.0023446,18.385,18.375,3.56550238]
["bitfinex","SOLUSD",1673647827011,0.0023446,18.385,18.372,3.56550238]
["bitfinex","SOLUSD",1673647827241,0.0023446,18.385,18.372,6.28046]
["bitfinex","SOLUSD",1673647828183,0.0023446,18.385,18.361,20.0]
["bitfinex","SOLUSD",1673647828400,0.0023446,18.385,18.362,6.28388]
["bitfinex","SOLUSD",1673647829046,2.0,18.374,18.362,6.28388]
["bitfinex","SOLUSD",1673647829259,0.0023446,18.385,18.363,20.0]
["bitfinex","SOLUSD",1673647829444,0.0023446,18.385,18.364,6.28319]
["bitfinex","SOLUSD",1673647829985,0.0023446,18.385,18.365,20.0]
["bitfinex","SOLUSD",1673647830195,0.0100226,18.386,18.366,177.25347915]
["bitfinex","SOLUSD",1673647830392,0.0100226,18.386,18.368,2.69080103]
["bitfinex","SOLUSD",1673647830597,0.0100226,18.386,18.37,2.69080103]
["bitfinex","SOLUSD",1673647830811,0.0100226,18.386,18.371,6.2808]
["bitfinex","SOLUSD",1673647831224,0.0100226,18.386,18.372,89.35094395]
["bitfinex","SOLUSD",1673647831455,0.0100226,18.386,18.373,20.0]
["bitfinex","SOLUSD",1673647831674,0.0100226,18.386,18.373,69.29052206]
["bitfinex","SOLUSD",1673647831860,0.0100226,18.386,18.374,49.29052206]
["bitfinex","SOLUSD",1673647832505,0.0100226,18.386,18.353,20.0]
["bitfinex","SOLUSD",1673647832913,0.0100226,18.386,18.367,20.0]
["bitfinex","SOLUSD",1673647833762,49.9792154,18.386,18.36,115.8439]
["bitfinex","SOLUSD",1673647833971,17.0,18.385,18.36,115.8439]
["bitfinex","SOLUSD",1673647834181,20.0,18.384,18.36,115.8439]
["bitfinex","SOLUSD",1673647834387,17.0,18.383,18.36,115.8439]
["bitfinex","SOLUSD",1673647834596,0.0100226,18.386,18.36,122.12846]
["bitfinex","SOLUSD",1673647834808,0.0100226,18.386,18.361,6.28422]
["bitfinex","SOLUSD",1673647835029,0.0100226,18.386,18.361,26.28422]
["bitfinex","SOLUSD",1673647835339,0.0100226,18.386,18.362,20.0]
["bitfinex","SOLUSD",1673647835660,0.0100226,18.386,18.363,50.49665584]
["bitfinex","SOLUSD",1673647835873,0.0100226,18.386,18.365,20.0]
["bitfinex","SOLUSD",1673647836186,0.0100226,18.386,18.366,117.62411]
["bitfinex","SOLUSD",1673647836399,0.0100226,18.386,18.367,20.0]
["bitfinex","SOLUSD",1673647837450,0.0100226,18.386,18.366,6.28251]
["bitfinex","SOLUSD",1673647837636,29.9792154,18.386,18.361,20.0]
["bitfinex","SOLUSD",1673647837850,37.0,18.385,18.361,20.0]
["bitfinex","SOLUSD",1673647838276,29.9691928,18.385,18.361,20.0]
["bitfinex","SOLUSD",1673647838488,0.0100226,18.386,18.361,44.21312584]
["bitfinex","SOLUSD",1673647838707,29.9792154,18.386,18.362,6.28388]
["bitfinex","SOLUSD",1673647838919,20.0,18.385,18.36,115.8439]
["bitfinex","SOLUSD",1673647839123,29.9792154,18.386,18.36,115.8439]
["bitfinex","SOLUSD",1673647839321,29.9691928,18.384,18.36,115.8439]
["bitfinex","SOLUSD",1673647839541,17.0,18.383,18.361,20.0]
["bitfinex","SOLUSD",1673647839861,20.0,18.382,18.361,20.0]
["bitfinex","SOLUSD",1673647840075,20.0,18.382,18.361,19.920613]
["bitfinex","SOLUSD",1673647840282,20.0,18.382,18.36,115.8439]
["bitfinex","SOLUSD",1673647840492,17.0,18.381,18.36,115.8439]
["bitfinex","SOLUSD",1673647840688,20.0,18.38,18.36,115.8439]
["bitfinex","SOLUSD",1673647840895,20.0,18.38,18.354,20.0]
["bitfinex","SOLUSD",1673647840896,17.0,18.379,18.354,20.0]
["bitfinex","SOLUSD",1673647841111,17.0,18.379,18.358,111.3416]
["bitfinex","SOLUSD",1673647841112,20.0,18.378,18.358,111.3416]
["bitfinex","SOLUSD",1673647841336,20.0,18.378,18.359,20.0]
["bitfinex","SOLUSD",1673647841841,20.0,18.379,18.359,20.0]
["bitfinex","SOLUSD",1673647842055,20.0,18.385,18.359,44.21312584]
["bitfinex","SOLUSD",1673647842276,17.0,18.384,18.36,6.28456]
["bitfinex","SOLUSD",1673647842492,20.0,18.383,18.36,6.28456]
["bitfinex","SOLUSD",1673647842696,20.0,18.383,18.353,20.0]
["bitfinex","SOLUSD",1673647842697,33.7,18.38,18.352,20.0]
["bitfinex","SOLUSD",1673647842907,37.0,18.379,18.356,24.12659423]
["bitfinex","SOLUSD",1673647843110,37.0,18.379,18.353,6.28696]
["bitfinex","SOLUSD",1673647843526,29.9691928,18.378,18.353,6.28696]
["bitfinex","SOLUSD",1673647843762,33.55,18.37,18.35,109.6586]
["bitfinex","SOLUSD",1673647844065,33.55,18.37,18.349,146.1196446]
["bitfinex","SOLUSD",1673647844066,0.975396,18.368,18.349,28.7423446]
["bitfinex","SOLUSD",1673647844491,0.975396,18.368,18.341,137.3773]
["bitfinex","SOLUSD",1673647844492,30.9445888,18.368,18.341,137.3773]
["bitfinex","SOLUSD",1673647844685,0.975396,18.366,18.349,29.06]
["bitfinex","SOLUSD",1673647844895,32.775396,18.367,18.35,20.0]
["bitfinex","SOLUSD",1673647845106,33.7,18.36,18.349,29.06]
["bitfinex","SOLUSD",1673647845321,17.0,18.359,18.349,29.06]
["bitfinex","SOLUSD",1673647845532,46.9691928,18.359,18.349,29.06]
["bitfinex","SOLUSD",1673647845755,33.7,18.36,18.349,29.06]
["bitfinex","SOLUSD",1673647845964,29.9691928,18.366,18.349,29.06]
["bitfinex","SOLUSD",1673647846178,17.0,18.365,18.349,29.06]
["bitfinex","SOLUSD",1673647846369,37.0,18.365,18.349,29.06]
["bitfinex","SOLUSD",1673647846585,66.9691928,18.365,18.349,29.06]
["bitfinex","SOLUSD",1673647846805,29.9691928,18.364,18.349,29.06]
["bitfinex","SOLUSD",1673647847015,37.0,18.363,18.349,29.06]
["bitfinex","SOLUSD",1673647847550,29.9691928,18.362,18.349,29.06]
["bitfinex","SOLUSD",1673647847735,37.0,18.361,18.349,29.06]
["bitfinex","SOLUSD",1673647848678,33.7,18.36,18.349,29.06]
["bitfinex","SOLUSD",1673647848906,20.0,18.359,18.349,29.06]
["bitfinex","SOLUSD",1673647849306,33.7,18.37,18.349,29.06]
["bitfinex","SOLUSD",1673647849514,20.0,18.369,18.349,29.06]
["bitfinex","SOLUSD",1673647849738,29.9691928,18.366,18.349,29.06]
["bitfinex","SOLUSD",1673647850158,20.0,18.365,18.349,29.06]
["bitfinex","SOLUSD",1673647850380,17.0,18.364,18.349,29.06]
["bitfinex","SOLUSD",1673647850591,20.0,18.363,18.349,29.06]
["bitfinex","SOLUSD",1673647851437,30.0,18.377,18.349,35.34833]
["bitfinex","SOLUSD",1673647851650,30.0,18.377,18.35,6.28798]
["bitfinex","SOLUSD",1673647852374,30.0,18.377,18.351,20.0]
["bitfinex","SOLUSD",1673647852571,30.0,18.377,18.352,6.2873]
["bitfinex","SOLUSD",1673647852782,29.9691928,18.376,18.352,46.34772189]
["bitfinex","SOLUSD",1673647852997,29.9691928,18.376,18.352,6.2873]
["bitfinex","SOLUSD",1673647853210,30.0,18.377,18.352,6.2873]
["bitfinex","SOLUSD",1673647853625,30.0,18.377,18.352,30.41389423]
["bitfinex","SOLUSD",1673647854067,33.7,18.39,18.353,168.9]
["bitfinex","SOLUSD",1673647854257,33.7,18.39,18.355,20.0]
["bitfinex","SOLUSD",1673647854464,33.7,18.39,18.357,3.59135719]
["bitfinex","SOLUSD",1673647854792,33.7,18.39,18.36,23.80427323]
["bitfinex","SOLUSD",1673647854991,33.7,18.39,18.362,4.33411207]
["bitfinex","SOLUSD",1673647855211,20.0,18.389,18.364,24.33411207]
["bitfinex","SOLUSD",1673647855404,113.63111245,18.395,18.367,20.0]
["bitfinex","SOLUSD",1673647855620,113.63111245,18.395,18.368,26.28182]
["bitfinex","SOLUSD",1673647855935,113.63111245,18.395,18.369,6.28148]
["bitfinex","SOLUSD",1673647856264,113.63111245,18.395,18.37,40.0]
["bitfinex","SOLUSD",1673647856475,113.63111245,18.395,18.371,6.2808]
["bitfinex","SOLUSD",1673647856667,113.63111245,18.395,18.372,20.0]
["bitfinex","SOLUSD",1673647856879,113.63111245,18.395,18.374,20.0]
["bitfinex","SOLUSD",1673647857084,113.63111245,18.395,18.375,6.27943]
["bitfinex","SOLUSD",1673647857411,113.63111245,18.395,18.376,20.0]
["bitfinex","SOLUSD",1673647857736,113.63111245,18.395,18.377,26.27875]
["bitfinex","SOLUSD",1673647858156,113.63111245,18.395,18.378,6.2784]
["bitfinex","SOLUSD",1673647858771,113.63111245,18.395,18.378,46.33882189]
["bitfinex","SOLUSD",1673647859100,113.63111245,18.395,18.378,6.2784]
["bitfinex","SOLUSD",1673647859508,113.63111245,18.395,18.379,40.32042189]
["bitfinex","SOLUSD",1673647859717,113.63111245,18.395,18.38,6.27772]
["bitfinex","SOLUSD",1673647859928,113.63111245,18.395,18.381,20.0]
["bitfinex","SOLUSD",1673647860153,113.63111245,18.395,18.382,26.27704]
["bitfinex","SOLUSD",1673647860369,113.63111245,18.395,18.383,6.2767]
["bitfinex","SOLUSD",1673647860888,113.63111245,18.395,18.383,105.04839729]
["bitfinex","SOLUSD",1673647861079,33.44,18.41,18.383,105.04839729]
["bitfinex","SOLUSD",1673647861080,0.000966,18.399,18.385,20.0]
["bitfinex","SOLUSD",1673647861291,0.000966,18.399,18.387,168.9]
["bitfinex","SOLUSD",1673647861505,0.000966,18.399,18.389,20.0]
["bitfinex","SOLUSD",1673647861724,0.000966,18.399,18.39,32.09773184]
["bitfinex","SOLUSD",1673647861921,26.9080467,18.412,18.391,26.27397]
["bitfinex","SOLUSD",1673647862135,0.00409252,18.407,18.393,188.9]
["bitfinex","SOLUSD",1673647862345,0.00409252,18.407,18.394,32.09636184]
["bitfinex","SOLUSD",1673647862565,0.00409252,18.407,18.395,175.1726]
["bitfinex","SOLUSD",1673647862883,21.3645467,18.412,18.397,188.9]
["bitfinex","SOLUSD",1673647863196,20.0,18.439,18.401,5.82342184]
["bitfinex","SOLUSD",1673647863388,20.0,18.439,18.403,5.82342184]
["bitfinex","SOLUSD",1673647863595,60.7780467,18.44,18.405,5.82342184]
["bitfinex","SOLUSD",1673647863809,60.7780467,18.44,18.404,26.26954]
["bitfinex","SOLUSD",1673647863810,26.9080467,18.44,18.407,5.82342184]
["bitfinex","SOLUSD",1673647864016,20.0,18.439,18.41,20.0]
["bitfinex","SOLUSD",1673647864231,20.0,18.439,18.411,12.09057184]
["bitfinex","SOLUSD",1673647865083,33.7,18.43,18.408,5.82342184]
["bitfinex","SOLUSD",1673647865300,33.64,18.42,18.398,5.82342184]
["bitfinex","SOLUSD",1673647865613,29.9691928,18.419,18.394,5.82342184]
["bitfinex","SOLUSD",1673647865814,20.0,18.418,18.395,6.2726]
["bitfinex","SOLUSD",1673647866229,29.9691928,18.417,18.395,6.2726]
["bitfinex","SOLUSD",1673647866438,33.64,18.42,18.395,6.2726]
["bitfinex","SOLUSD",1673647866656,29.9691928,18.417,18.395,6.2726]
["bitfinex","SOLUSD",1673647866967,29.9691928,18.417,18.381,20.0]
["bitfinex","SOLUSD",1673647866968,17.0,18.416,18.381,20.0]
["bitfinex","SOLUSD",1673647867176,20.0,18.415,18.383,6.2767]
["bitfinex","SOLUSD",1673647867388,17.0,18.414,18.383,6.2767]
["bitfinex","SOLUSD",1673647867592,33.67,18.41,18.383,6.2767]
["bitfinex","SOLUSD",1673647867805,46.9691928,18.414,18.38,109.5417]
["bitfinex","SOLUSD",1673647867806,33.42,18.4,18.38,109.5417]
["bitfinex","SOLUSD",1673647868016,33.42,18.4,18.38,115.81942]
["bitfinex","SOLUSD",1673647868220,20.0,18.399,18.38,115.81942]
["bitfinex","SOLUSD",1673647868449,33.42,18.4,18.38,115.81942]
["bitfinex","SOLUSD",1673647868450,33.42,18.4,18.381,20.0]
["bitfinex","SOLUSD",1673647868661,29.9691928,18.403,18.381,20.0]
["bitfinex","SOLUSD",1673647868662,29.9691928,18.403,18.382,6.27704]
["bitfinex","SOLUSD",1673647868855,33.7,18.41,18.382,6.27704]
["bitfinex","SOLUSD",1673647869066,29.9691928,18.409,18.385,54.93]
["bitfinex","SOLUSD",1673647869271,42.14625489,18.418,18.386,9.55288534]
["bitfinex","SOLUSD",1673647869487,42.14625489,18.418,18.387,6.27533]
["bitfinex","SOLUSD",1673647869702,33.7,18.42,18.388,3.27721534]
["bitfinex","SOLUSD",1673647869931,29.9691928,18.417,18.39,20.0]
["bitfinex","SOLUSD",1673647870125,29.9691928,18.417,18.391,10.02267819]
["bitfinex","SOLUSD",1673647870457,29.9691928,18.417,18.393,3.74870819]
["bitfinex","SOLUSD",1673647870670,29.9691928,18.417,18.394,6.27294]
["bitfinex","SOLUSD",1673647870884,29.9691928,18.417,18.395,3.74870819]
["bitfinex","SOLUSD",1673647871198,20.0,18.416,18.395,3.75879668]
["bitfinex","SOLUSD",1673647871392,29.9691928,18.417,18.395,3.75879668]
["bitfinex","SOLUSD",1673647871601,29.9691928,18.417,18.397,3.88230381]
["bitfinex","SOLUSD",1673647871807,33.44,18.43,18.396,6.27226]
["bitfinex","SOLUSD",1673647872026,33.44,18.43,18.397,24.45994607]
["bitfinex","SOLUSD",1673647872027,20.0,18.429,18.397,24.45994607]
["bitfinex","SOLUSD",1673647872246,33.44,18.43,18.399,4.45994607]
["bitfinex","SOLUSD",1673647872440,33.44,18.43,18.401,4.45994607]
["bitfinex","SOLUSD",1673647872647,33.44,18.43,18.4,124.3958]
["bitfinex","SOLUSD",1673647872648,33.44,18.43,18.403,4.45994607]
["bitfinex","SOLUSD",1673647872864,33.44,18.43,18.404,6.26954]
["bitfinex","SOLUSD",1673647873074,33.44,18.43,18.405,4.45994607]
["bitfinex","SOLUSD",1673647873290,25.78473665,18.426,18.405,4.45994607]
["bitfinex","SOLUSD",1673647874249,25.78473665,18.426,18.405,24.45994607]
["bitfinex","SOLUSD",1673647874559,25.78473665,18.426,18.407,5.01067945]
["bitfinex","SOLUSD",1673647874752,55.75392945,18.426,18.407,5.01067945]
["bitfinex","SOLUSD",1673647875182,25.78473665,18.426,18.407,5.01067945]
["bitfinex","SOLUSD",1673647875388,25.78473665,18.426,18.408,6.26817]
["bitfinex","SOLUSD",1673647875604,25.78473665,18.426,18.409,5.01067945]
["bitfinex","SOLUSD",1673647876039,20.0,18.424,18.409,5.01067945]
["bitfinex","SOLUSD",1673647876229,20.0,18.423,18.4,118.1249]
["bitfinex","SOLUSD",1673647876436,49.9691928,18.423,18.4,118.1249]
["bitfinex","SOLUSD",1673647876983,29.9691928,18.422,18.401,20.0]
["bitfinex","SOLUSD",1673647877325,20.0,18.421,18.42,261.31440249]
["bitfinex","SOLUSD",1673647877508,20.0,18.421,18.42,0.00380249]
["bitfinex","SOLUSD",1673647877694,20.0,18.42,18.391,108.0695]
["bitfinex","SOLUSD",1673647878014,49.9691928,18.421,18.391,108.0695]
["bitfinex","SOLUSD",1673647878015,20.0,18.419,18.392,20.0]
["bitfinex","SOLUSD",1673647878231,49.9691928,18.421,18.395,26.2726]
["bitfinex","SOLUSD",1673647878427,49.9691928,18.421,18.396,6.27226]
["bitfinex","SOLUSD",1673647879607,25.78473665,18.426,18.396,6.27226]
["bitfinex","SOLUSD",1673647879843,25.78473665,18.426,18.398,20.0]
["bitfinex","SOLUSD",1673647880015,25.78473665,18.426,18.399,10.08918196]
["bitfinex","SOLUSD",1673647880222,25.78473665,18.426,18.4,26.2709]
["bitfinex","SOLUSD",1673647880436,25.78473665,18.426,18.402,168.9]
["bitfinex","SOLUSD",1673647880647,25.78473665,18.426,18.404,168.9]
["bitfinex","SOLUSD",1673647880861,25.78473665,18.426,18.406,168.9]
["bitfinex","SOLUSD",1673647881199,25.78473665,18.426,18.407,32.01439206]
["bitfinex","SOLUSD",1673647881505,25.78473665,18.426,18.409,5.74588206]
["bitfinex","SOLUSD",1673647881696,25.78473665,18.426,18.411,20.0]
["bitfinex","SOLUSD",1673647881907,25.78473665,18.426,18.412,12.01269206]
["bitfinex","SOLUSD",1673647882118,25.78473665,18.426,18.413,6.26647]
["bitfinex","SOLUSD",1673647882336,25.78473665,18.426,18.414,5.74588206]
["bitfinex","SOLUSD",1673647882648,25.78473665,18.426,18.414,12.01201206]
["bitfinex","SOLUSD",1673647882861,25.78473665,18.426,18.415,6.26579]
["bitfinex","SOLUSD",1673647883274,25.78473665,18.426,18.416,5.74588206]
["bitfinex","SOLUSD",1673647884558,337.0,18.48,18.411,20.0]
["bitfinex","SOLUSD",1673647884559,122.91154985,18.461,18.438,168.9]
["bitfinex","SOLUSD",1673647884741,1.91121636,18.471,18.44,202.55]
["bitfinex","SOLUSD",1673647884964,0.00121636,18.471,18.461,168.9]
["bitfinex","SOLUSD",1673647885165,19.2170807,18.478,18.46,33.7]
["bitfinex","SOLUSD",1673647885166,0.00829706,18.478,18.467,166.61241285]
["bitfinex","SOLUSD",1673647885369,50.0,18.5,18.468,5.82342184]
["bitfinex","SOLUSD",1673647885584,421.37680206,18.499,18.468,6.24781]
["bitfinex","SOLUSD",1673647885794,16.7170807,18.492,18.469,12.07089184]
["bitfinex","SOLUSD",1673647886442,16.7170807,18.492,18.445,111.23170917]
["bitfinex","SOLUSD",1673647886633,16.7170807,18.492,18.424,91.36109948]
["bitfinex","SOLUSD",1673647886634,36.21267552,18.469,18.424,91.36109948]
["bitfinex","SOLUSD",1673647886840,36.21267552,18.469,18.436,0.01161359]
["bitfinex","SOLUSD",1673647886841,33.7,18.46,18.436,0.01161359]
["bitfinex","SOLUSD",1673647887177,33.7,18.46,18.431,19.2170807]
["bitfinex","SOLUSD",1673647887178,38.50285324,18.437,18.431,0.01966028]
["bitfinex","SOLUSD",1673647887383,6.29021,18.436,18.431,0.01966028]
["bitfinex","SOLUSD",1673647887592,33.67,18.45,18.431,0.01966028]
["bitfinex","SOLUSD",1673647887801,20.0,18.443,18.431,0.01966028]
["bitfinex","SOLUSD",1673647887997,20.0,18.442,18.431,0.01966028]
["bitfinex","SOLUSD",1673647888212,6.29021,18.441,18.431,0.01966028]
["bitfinex","SOLUSD",1673647888420,17.0,18.44,18.431,0.01966028]
["bitfinex","SOLUSD",1673647888639,6.29021,18.439,18.431,0.01966028]
["bitfinex","SOLUSD",1673647888838,20.0,18.437,18.431,0.01966028]
["bitfinex","SOLUSD",1673647889049,20.0,18.436,18.431,0.01966028]
["bitfinex","SOLUSD",1673647889264,26.29021,18.436,18.431,0.01966028]
["bitfinex","SOLUSD",1673647889473,51.37158012,18.435,18.431,0.01966028]
["bitfinex","SOLUSD",1673647889682,26.29021,18.434,18.431,0.01966028]
["bitfinex","SOLUSD",1673647889900,28.89593611,18.429,18.417,26.9080467]
["bitfinex","SOLUSD",1673647890111,43.29021,18.428,18.417,26.9080467]
["bitfinex","SOLUSD",1673647890326,73.2594028,18.428,18.417,26.9080467]
["bitfinex","SOLUSD",1673647890530,6.29021,18.427,18.417,26.9080467]
["bitfinex","SOLUSD",1673647890731,37.0,18.426,18.417,26.9080467]
["bitfinex","SOLUSD",1673647890945,26.29021,18.425,18.417,26.9080467]
["bitfinex","SOLUSD",1673647891269,26.9080467,18.417,18.404,26.9080467]
["bitfinex","SOLUSD",1673647891586,36.2594028,18.416,18.404,26.9080467]
["bitfinex","SOLUSD",1673647891780,20.0,18.414,18.404,26.9080467]
["bitfinex","SOLUSD",1673647891990,33.7,18.41,18.404,26.9080467]
["bitfinex","SOLUSD",1673647892201,6.29021,18.41,18.404,26.9080467]
["bitfinex","SOLUSD",1673647892622,43.29021,18.409,18.404,26.9080467]
["bitfinex","SOLUSD",1673647892838,3.07800902,18.407,18.404,0.0080467]
["bitfinex","SOLUSD",1673647893064,6.29021,18.406,18.404,0.0080467]
["bitfinex","SOLUSD",1673647893276,40.45503844,18.405,18.404,0.0080467]
["bitfinex","SOLUSD",1673647893466,20.0,18.404,18.39,26.9080467]
["bitfinex","SOLUSD",1673647893673,33.64,18.4,18.39,26.9080467]
["bitfinex","SOLUSD",1673647893895,26.29021,18.399,18.39,26.9080467]
["bitfinex","SOLUSD",1673647894111,6.29021,18.399,18.39,26.9080467]
["bitfinex","SOLUSD",1673647894314,20.0,18.398,18.39,26.9080467]
["bitfinex","SOLUSD",1673647894637,6.29021,18.397,18.39,26.9080467]
["bitfinex","SOLUSD",1673647894826,57.0,18.396,18.39,26.9080467]
["bitfinex","SOLUSD",1673647895032,6.29021,18.395,18.39,26.9080467]
["bitfinex","SOLUSD",1673647895247,20.0,18.394,18.39,26.9080467]
["bitfinex","SOLUSD",1673647895477,6.29021,18.393,18.39,26.9080467]
["bitfinex","SOLUSD",1673647895687,20.0,18.392,18.39,26.9080467]
["bitfinex","SOLUSD",1673647896215,9.68886018,18.391,18.39,0.0080467]
["bitfinex","SOLUSD",1673647896425,29.68886018,18.391,18.39,0.0080467]
["bitfinex","SOLUSD",1673647896832,6.29021,18.391,18.39,0.0080467]
["bitfinex","SOLUSD",1673647897160,33.86,18.4,18.39,0.0080467]
["bitfinex","SOLUSD",1673647897471,29.9691928,18.398,18.39,0.0080467]
["bitfinex","SOLUSD",1673647897659,6.29021,18.398,18.39,0.0080467]
["bitfinex","SOLUSD",1673647898093,33.7,18.41,18.39,0.0080467]
["bitfinex","SOLUSD",1673647898310,20.0,18.418,18.39,0.0080467]
["bitfinex","SOLUSD",1673647898311,6.29021,18.409,18.39,0.0080467]
["bitfinex","SOLUSD",1673647898722,33.86,18.42,18.39,0.0080467]
["bitfinex","SOLUSD",1673647899045,33.69,18.43,18.39,0.0080467]
["bitfinex","SOLUSD",1673647899260,6.29021,18.43,18.391,168.9]
["bitfinex","SOLUSD",1673647899454,6.29021,18.43,18.39,59.8123567]
["bitfinex","SOLUSD",1673647899455,6.29021,18.429,18.392,20.0]
["bitfinex","SOLUSD",1673647899669,6.29021,18.429,18.391,20.0]
["bitfinex","SOLUSD",1673647899891,36.2594028,18.429,18.392,20.0]
["bitfinex","SOLUSD",1673647900083,29.9691928,18.428,18.393,20.0]
["bitfinex","SOLUSD",1673647900295,6.29021,18.427,18.394,20.0]
["bitfinex","SOLUSD",1673647900841,6.29021,18.427,18.395,44.25242499]
["bitfinex","SOLUSD",1673647901051,6.29021,18.427,18.396,20.0]
["bitfinex","SOLUSD",1673647901361,6.29021,18.427,18.396,44.25242499]
["bitfinex","SOLUSD",1673647901567,6.29021,18.427,18.396,20.0]
["bitfinex","SOLUSD",1673647901762,6.29021,18.427,18.397,44.25242499]
["bitfinex","SOLUSD",1673647901974,6.29021,18.427,18.399,20.0]
["bitfinex","SOLUSD",1673647902183,6.29021,18.427,18.4,20.0]
["bitfinex","SOLUSD",1673647904296,6.29021,18.427,18.399,20.0]
["bitfinex","SOLUSD",1673647904503,6.29021,18.427,18.4,20.0]
["bitfinex","SOLUSD",1673647904723,29.9691928,18.426,18.401,20.0]
["bitfinex","SOLUSD",1673647905050,60.5780467,18.44,18.403,20.0]
["bitfinex","SOLUSD",1673647905262,6.29021,18.439,18.404,20.0]
["bitfinex","SOLUSD",1673647905461,6.29021,18.439,18.404,44.25242499]
["bitfinex","SOLUSD",1673647905678,6.29021,18.439,18.405,20.0]
["bitfinex","SOLUSD",1673647905872,6.29021,18.439,18.406,20.0]
["bitfinex","SOLUSD",1673647906202,6.29021,18.439,18.407,20.0]
["bitfinex","SOLUSD",1673647906410,6.29021,18.439,18.407,44.25242499]
["bitfinex","SOLUSD",1673647906617,6.29021,18.439,18.409,20.0]
["bitfinex","SOLUSD",1673647906817,53.80804671,18.44,18.41,20.0]
["bitfinex","SOLUSD",1673647907025,53.80804671,18.44,18.41,44.25242499]
["bitfinex","SOLUSD",1673647907363,20.0,18.439,18.411,24.25242499]
["bitfinex","SOLUSD",1673647907679,20.0,18.439,18.413,20.0]
["bitfinex","SOLUSD",1673647907869,53.80804671,18.44,18.414,20.0]
["bitfinex","SOLUSD",1673647908082,53.80804671,18.44,18.415,188.9]
["bitfinex","SOLUSD",1673647908298,53.80804671,18.44,18.416,20.0]
["bitfinex","SOLUSD",1673647908502,53.80804671,18.44,18.417,6.26511]
["bitfinex","SOLUSD",1673647908704,53.80804671,18.44,18.42,33.67]
["bitfinex","SOLUSD",1673647908924,53.80804671,18.44,18.418,40.0]
["bitfinex","SOLUSD",1673647908925,53.80804671,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673647909347,53.80804671,18.44,18.423,20.0]
["bitfinex","SOLUSD",1673647909561,53.80804671,18.44,18.424,20.0]
["bitfinex","SOLUSD",1673647909769,53.80804671,18.44,18.424,68.50484998]
["bitfinex","SOLUSD",1673647909975,53.80804671,18.44,18.424,44.25242499]
["bitfinex","SOLUSD",1673647910185,4.671e-05,18.44,18.425,24.25242499]
["bitfinex","SOLUSD",1673647910405,4.671e-05,18.44,18.426,20.0]
["bitfinex","SOLUSD",1673647911015,4.671e-05,18.44,18.423,20.0]
["bitfinex","SOLUSD",1673647912080,4.671e-05,18.44,18.424,24.25242499]
["bitfinex","SOLUSD",1673647912482,4.671e-05,18.44,18.426,20.0]
["bitfinex","SOLUSD",1673647912703,4.671e-05,18.44,18.427,20.0]
["bitfinex","SOLUSD",1673647913020,4.671e-05,18.44,18.43,33.56]
["bitfinex","SOLUSD",1673647913240,4.671e-05,18.44,18.431,20.0]
["bitfinex","SOLUSD",1673647913867,4.671e-05,18.44,18.426,20.0]
["bitfinex","SOLUSD",1673647914488,4.671e-05,18.44,18.42,20.0]
["bitfinex","SOLUSD",1673647914697,29.96923951,18.44,18.42,20.0]
["bitfinex","SOLUSD",1673647914930,29.96923951,18.44,18.415,20.0]
["bitfinex","SOLUSD",1673647915119,4.671e-05,18.44,18.415,20.0]
["bitfinex","SOLUSD",1673647915543,4.671e-05,18.44,18.415,188.9]
["bitfinex","SOLUSD",1673647915875,4.671e-05,18.44,18.417,24.25242499]
["bitfinex","SOLUSD",1673647916181,4.671e-05,18.44,18.419,24.25242499]
["bitfinex","SOLUSD",1673647916717,4.671e-05,18.44,18.42,282.22824455]
["bitfinex","SOLUSD",1673647916902,4.671e-05,18.44,18.42,248.56409]
["bitfinex","SOLUSD",1673647917113,4.671e-05,18.44,18.421,24.25242499]
["bitfinex","SOLUSD",1673647917319,4.671e-05,18.44,18.422,188.9]
["bitfinex","SOLUSD",1673647917535,4.671e-05,18.44,18.423,20.0]
["bitfinex","SOLUSD",1673647917749,4.671e-05,18.44,18.424,195.16273]
["bitfinex","SOLUSD",1673647917966,4.671e-05,18.44,18.431,168.9]
["bitfinex","SOLUSD",1673647918286,4.671e-05,18.44,18.432,208.9]
["bitfinex","SOLUSD",1673647918601,4.671e-05,18.44,18.432,278.5803544]
["bitfinex","SOLUSD",1673647918817,4.671e-05,18.44,18.434,20.0]
["bitfinex","SOLUSD",1673647919126,4.671e-05,18.44,18.435,44.25242499]
["bitfinex","SOLUSD",1673647919531,4.671e-05,18.44,18.434,20.0]
["bitfinex","SOLUSD",1673647919532,4.671e-05,18.44,18.434,35.84009455]
["bitfinex","SOLUSD",1673647919741,4.671e-05,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673647920075,4.671e-05,18.44,18.429,24.25242499]
["bitfinex","SOLUSD",1673647920386,4.671e-05,18.44,18.424,24.25242499]
["bitfinex","SOLUSD",1673647920600,4.671e-05,18.44,18.425,20.0]
["bitfinex","SOLUSD",1673647921005,4.671e-05,18.44,18.426,35.84009455]
["bitfinex","SOLUSD",1673647921428,4.671e-05,18.44,18.425,20.0]
["bitfinex","SOLUSD",1673647921641,4.671e-05,18.44,18.421,44.4228947]
["bitfinex","SOLUSD",1673647921841,4.671e-05,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673647922376,4.671e-05,18.44,18.421,44.4228947]
["bitfinex","SOLUSD",1673647923322,4.671e-05,18.44,18.424,60.26298925]
["bitfinex","SOLUSD",1673647923518,4.671e-05,18.44,18.425,20.0]
["bitfinex","SOLUSD",1673647923726,4.671e-05,18.44,18.425,44.4228947]
["bitfinex","SOLUSD",1673647923954,4.671e-05,18.44,18.425,80.26298925]
["bitfinex","SOLUSD",1673647924157,4.671e-05,18.44,18.426,24.4228947]
["bitfinex","SOLUSD",1673647924374,4.671e-05,18.44,18.427,20.0]
["bitfinex","SOLUSD",1673647924697,4.671e-05,18.44,18.431,168.9]
["bitfinex","SOLUSD",1673647925226,4.671e-05,18.44,18.433,188.9]
["bitfinex","SOLUSD",1673647925538,4.671e-05,18.44,18.435,20.0]
["bitfinex","SOLUSD",1673647925859,4.671e-05,18.44,18.435,188.9]
["bitfinex","SOLUSD",1673647926184,4.671e-05,18.44,18.435,20.0]
["bitfinex","SOLUSD",1673647928777,4.671e-05,18.44,18.436,41.27723769]
["bitfinex","SOLUSD",1673647929214,4.671e-05,18.44,18.424,20.0]
["bitfinex","SOLUSD",1673647929968,4.671e-05,18.44,18.428,24.4228947]
["bitfinex","SOLUSD",1673647929969,44.4676599,18.439,18.428,24.4228947]
["bitfinex","SOLUSD",1673647930162,44.4676599,18.439,18.401,111.1926]
["bitfinex","SOLUSD",1673647930163,10.25464253,18.438,18.401,111.1926]
["bitfinex","SOLUSD",1673647930351,23.96443253,18.436,18.401,111.1926]
["bitfinex","SOLUSD",1673647930564,33.7,18.42,18.401,111.1926]
["bitfinex","SOLUSD",1673647930882,33.42,18.43,18.4,109.7123]
["bitfinex","SOLUSD",1673647931086,33.7,18.42,18.391,20.0]
["bitfinex","SOLUSD",1673647931318,20.0,18.418,18.391,20.0]
["bitfinex","SOLUSD",1673647931723,149.47302916,18.418,18.391,20.0]
["bitfinex","SOLUSD",1673647931932,149.47302916,18.418,18.39,166.55664667]
["bitfinex","SOLUSD",1673647932144,136.50383636,18.417,18.39,53.81604667]
["bitfinex","SOLUSD",1673647932355,26.29021,18.416,18.39,53.81604667]
["bitfinex","SOLUSD",1673647932679,6.29021,18.415,18.39,53.81604667]
["bitfinex","SOLUSD",1673647932868,6.29021,18.415,18.39,222.71604667]
["bitfinex","SOLUSD",1673647933076,33.7,18.42,18.39,60.09035667]
["bitfinex","SOLUSD",1673647933305,33.7,18.42,18.392,20.0]
["bitfinex","SOLUSD",1673647933732,33.7,18.42,18.393,20.0]
["bitfinex","SOLUSD",1673647933947,69.9594028,18.42,18.393,20.0]
["bitfinex","SOLUSD",1673647934155,36.2594028,18.42,18.393,20.0]
["bitfinex","SOLUSD",1673647934364,6.29021,18.42,18.394,20.0]
["bitfinex","SOLUSD",1673647934576,33.55,18.43,18.395,26.2726]
["bitfinex","SOLUSD",1673647935006,134.8,18.44,18.395,26.2726]
["bitfinex","SOLUSD",1673647935007,33.67,18.44,18.395,195.1726]
["bitfinex","SOLUSD",1673647935225,33.67,18.44,18.396,6.27226]
["bitfinex","SOLUSD",1673647935434,36.2594028,18.439,18.401,168.9]
["bitfinex","SOLUSD",1673647935624,6.29021,18.439,18.402,26.27022]
["bitfinex","SOLUSD",1673647935835,29.9691928,18.439,18.403,6.26988]
["bitfinex","SOLUSD",1673647936045,29.9691928,18.438,18.403,6.26988]
["bitfinex","SOLUSD",1673647936385,6.29021,18.439,18.403,6.26988]
["bitfinex","SOLUSD",1673647936386,6.29021,18.439,18.405,20.0]
["bitfinex","SOLUSD",1673647936596,20.0,18.452,18.405,20.0]
["bitfinex","SOLUSD",1673647936597,29.9691928,18.44,18.405,20.0]
["bitfinex","SOLUSD",1673647936787,29.9691928,18.438,18.405,20.0]
["bitfinex","SOLUSD",1673647936999,6.29021,18.437,18.405,20.0]
["bitfinex","SOLUSD",1673647938273,33.64,18.44,18.405,20.0]
["bitfinex","SOLUSD",1673647938582,33.64,18.44,18.406,6.26885]
["bitfinex","SOLUSD",1673647938804,33.64,18.44,18.405,20.0]
["bitfinex","SOLUSD",1673647938805,69.8994028,18.44,18.407,20.0]
["bitfinex","SOLUSD",1673647939414,39.93021,18.44,18.407,20.0]
["bitfinex","SOLUSD",1673647939839,6.29021,18.44,18.407,20.0]
["bitfinex","SOLUSD",1673647940256,33.67,18.45,18.41,20.0]
["bitfinex","SOLUSD",1673647940471,39.96021,18.45,18.411,195.16715]
["bitfinex","SOLUSD",1673647940683,69.9294028,18.45,18.412,6.26681]
["bitfinex","SOLUSD",1673647941005,69.9294028,18.45,18.413,20.0]
["bitfinex","SOLUSD",1673647941006,63.6391928,18.45,18.413,20.0]
["bitfinex","SOLUSD",1673647941198,63.6391928,18.45,18.414,20.0]
["bitfinex","SOLUSD",1673647941405,6.29021,18.45,18.414,20.0]
["bitfinex","SOLUSD",1673647941627,45.8067904,18.458,18.421,168.9]
["bitfinex","SOLUSD",1673647941825,33.67,18.47,18.422,26.26341]
["bitfinex","SOLUSD",1673647942034,33.67,18.47,18.431,168.9]
["bitfinex","SOLUSD",1673647942253,33.67,18.47,18.432,20.0]
["bitfinex","SOLUSD",1673647942469,33.67,18.47,18.433,188.9]
["bitfinex","SOLUSD",1673647942675,33.67,18.47,18.434,26.25933]
["bitfinex","SOLUSD",1673647942895,33.67,18.47,18.434,6.25933]
["bitfinex","SOLUSD",1673647943311,1.91121636,18.471,18.434,6.25933]
["bitfinex","SOLUSD",1673647943312,33.7,18.46,18.434,6.25933]
["bitfinex","SOLUSD",1673647943520,45.8067904,18.46,18.435,24.4228947]
["bitfinex","SOLUSD",1673647943733,1.91121636,18.471,18.435,24.4228947]
["bitfinex","SOLUSD",1673647943947,1.91121636,18.471,18.436,168.9]
["bitfinex","SOLUSD",1673647944159,1.91121636,18.471,18.437,20.0]
["bitfinex","SOLUSD",1673647944354,33.69,18.47,18.437,40.0]
["bitfinex","SOLUSD",1673647944560,1.91121636,18.471,18.433,20.0]
["bitfinex","SOLUSD",1673647944892,33.7,18.46,18.434,6.25933]
["bitfinex","SOLUSD",1673647945733,33.7,18.46,18.435,24.64450203]
["bitfinex","SOLUSD",1673647946268,1.91121636,18.471,18.435,24.64450203]
["bitfinex","SOLUSD",1673647947101,1.91121636,18.471,18.436,20.0]
["bitfinex","SOLUSD",1673647947504,1.91121636,18.471,18.433,20.0]
["bitfinex","SOLUSD",1673647947725,33.7,18.46,18.436,46.79949906]
["bitfinex","SOLUSD",1673647948137,33.7,18.46,18.424,20.0]
["bitfinex","SOLUSD",1673647948138,20.0,18.459,18.424,20.0]
["bitfinex","SOLUSD",1673647948343,20.0,18.459,18.427,6.26171]
["bitfinex","SOLUSD",1673647948549,33.67,18.45,18.427,6.26171]
["bitfinex","SOLUSD",1673647949098,33.55,18.44,18.427,6.26171]
["bitfinex","SOLUSD",1673647949301,33.55,18.44,18.42,115.2959]
["bitfinex","SOLUSD",1673647949515,33.55,18.44,18.411,108.1747]
["bitfinex","SOLUSD",1673647949706,33.55,18.44,18.41,115.2959]
["bitfinex","SOLUSD",1673647950235,40.0,18.439,18.411,24.64450203]
["bitfinex","SOLUSD",1673647950440,40.0,18.439,18.404,26.90799997]
["bitfinex","SOLUSD",1673647950441,33.67,18.43,18.404,26.90799997]
["bitfinex","SOLUSD",1673647950863,3.44839703,18.419,18.404,26.90799997]
["bitfinex","SOLUSD",1673647951516,33.7,18.42,18.404,26.90799997]
["bitfinex","SOLUSD",1673647951699,4.59753878,18.429,18.404,26.90799997]
["bitfinex","SOLUSD",1673647951913,6.29021,18.428,18.405,49.28900406]
["bitfinex","SOLUSD",1673647952123,6.29021,18.428,18.405,24.64450203]
["bitfinex","SOLUSD",1673647953086,6.29021,18.428,18.406,238.29998062]
["bitfinex","SOLUSD",1673647953281,6.29021,18.428,18.407,20.0]
["bitfinex","SOLUSD",1673647953491,134.8,18.46,18.408,20.0]
["bitfinex","SOLUSD",1673647953716,134.8,18.46,18.409,188.9]
["bitfinex","SOLUSD",1673647953717,33.7,18.45,18.409,188.9]
["bitfinex","SOLUSD",1673647953934,6.29021,18.449,18.409,262.94448265]
["bitfinex","SOLUSD",1673647954138,6.29021,18.449,18.411,168.9]
["bitfinex","SOLUSD",1673647954342,6.29021,18.449,18.412,20.0]
["bitfinex","SOLUSD",1673647954546,33.7,18.45,18.413,168.9]
["bitfinex","SOLUSD",1673647954758,33.67,18.46,18.415,20.0]
["bitfinex","SOLUSD",1673647954968,6.29021,18.452,18.415,20.0]
["bitfinex","SOLUSD",1673647955183,6.29021,18.452,18.417,188.9]
["bitfinex","SOLUSD",1673647955395,6.29021,18.452,18.418,20.0]
["bitfinex","SOLUSD",1673647955594,6.29021,18.452,18.419,168.9]
["bitfinex","SOLUSD",1673647955804,33.67,18.46,18.421,168.9]
["bitfinex","SOLUSD",1673647956011,33.67,18.46,18.423,20.0]
["bitfinex","SOLUSD",1673647956234,33.67,18.46,18.424,20.0]
["bitfinex","SOLUSD",1673647956458,33.67,18.46,18.424,24.64450203]
["bitfinex","SOLUSD",1673647956673,33.67,18.46,18.423,20.0]
["bitfinex","SOLUSD",1673647956674,33.67,18.46,18.425,24.64450203]
["bitfinex","SOLUSD",1673647956857,33.44,18.45,18.425,24.64450203]
["bitfinex","SOLUSD",1673647957184,33.44,18.45,18.423,20.0]
["bitfinex","SOLUSD",1673647957597,33.44,18.45,18.423,44.64450203]
["bitfinex","SOLUSD",1673647957813,33.44,18.45,18.424,20.0]
["bitfinex","SOLUSD",1673647958350,6.29021,18.449,18.424,20.0]
["bitfinex","SOLUSD",1673647958547,6.29021,18.449,18.419,20.0]
["bitfinex","SOLUSD",1673647958741,6.29021,18.449,18.41,136.4777]
["bitfinex","SOLUSD",1673647958742,66.9691928,18.448,18.41,136.4777]
["bitfinex","SOLUSD",1673647958953,6.29021,18.447,18.41,136.4777]
["bitfinex","SOLUSD",1673647959177,57.0,18.446,18.41,136.4777]
["bitfinex","SOLUSD",1673647959383,6.29021,18.445,18.41,136.4777]
["bitfinex","SOLUSD",1673647959607,36.2594028,18.445,18.41,136.4777]
["bitfinex","SOLUSD",1673647959815,26.90809343,18.453,18.412,6.26681]
["bitfinex","SOLUSD",1673647960045,20.0,18.451,18.411,20.0]
["bitfinex","SOLUSD",1673647960342,6.29021,18.45,18.411,20.0]
["bitfinex","SOLUSD",1673647960555,36.2594028,18.45,18.411,20.0]
["bitfinex","SOLUSD",1673647960748,29.9691928,18.449,18.411,188.9]
["bitfinex","SOLUSD",1673647960953,6.29021,18.45,18.414,20.0]
["bitfinex","SOLUSD",1673647961283,6.29021,18.45,18.416,168.9]
["bitfinex","SOLUSD",1673647961601,26.90809343,18.453,18.417,20.0]
["bitfinex","SOLUSD",1673647961805,26.90809343,18.453,18.418,20.0]
["bitfinex","SOLUSD",1673647962000,56.87728623,18.453,18.419,20.0]
["bitfinex","SOLUSD",1673647962210,33.7,18.45,18.42,20.0]
["bitfinex","SOLUSD",1673647962647,26.90809343,18.453,18.421,203.06484237]
["bitfinex","SOLUSD",1673647962965,26.90809343,18.453,18.423,188.9]
["bitfinex","SOLUSD",1673647963174,26.90809343,18.453,18.424,26.26273]
["bitfinex","SOLUSD",1673647963396,26.90809343,18.453,18.425,175.16239]
["bitfinex","SOLUSD",1673647963582,26.90809343,18.453,18.427,20.0]
["bitfinex","SOLUSD",1673647963824,26.90809343,18.453,18.428,20.0]
["bitfinex","SOLUSD",1673647964027,26.90809343,18.453,18.429,20.0]
["bitfinex","SOLUSD",1673647964354,26.90809343,18.453,18.43,20.0]
["bitfinex","SOLUSD",1673647964544,26.90809343,18.453,18.43,44.64450203]
["bitfinex","SOLUSD",1673647964966,26.90809343,18.453,18.43,20.0]
["bitfinex","SOLUSD",1673647965606,26.90809343,18.453,18.428,20.0]
["bitfinex","SOLUSD",1673647965803,26.90809343,18.453,18.426,20.0]
["bitfinex","SOLUSD",1673647965804,26.90809343,18.453,18.422,118.0515]
["bitfinex","SOLUSD",1673647966016,26.90809343,18.453,18.421,20.0]
["bitfinex","SOLUSD",1673647966017,20.0,18.451,18.421,20.0]
["bitfinex","SOLUSD",1673647966224,26.29021,18.45,18.42,115.2081]
["bitfinex","SOLUSD",1673647966451,23.29021,18.449,18.42,115.2081]
["bitfinex","SOLUSD",1673647966649,6.29021,18.448,18.42,115.2081]
["bitfinex","SOLUSD",1673647966855,36.2594028,18.448,18.42,115.2081]
["bitfinex","SOLUSD",1673647967070,29.9691928,18.447,18.42,115.2081]
["bitfinex","SOLUSD",1673647967270,6.29021,18.446,18.42,115.2081]
["bitfinex","SOLUSD",1673647967487,6.29021,18.446,18.414,20.0]
["bitfinex","SOLUSD",1673647967693,29.9691928,18.445,18.414,20.0]
["bitfinex","SOLUSD",1673647967908,6.29021,18.446,18.414,44.64450203]
["bitfinex","SOLUSD",1673647968429,29.9691928,18.445,18.414,24.64450203]
["bitfinex","SOLUSD",1673647968641,29.9691928,18.445,18.41,116.4777]
["bitfinex","SOLUSD",1673647968642,20.0,18.443,18.41,116.4777]
["bitfinex","SOLUSD",1673647968852,43.29021,18.442,18.41,116.4777]
["bitfinex","SOLUSD",1673647969075,26.29021,18.441,18.41,116.4777]
["bitfinex","SOLUSD",1673647969271,17.0,18.44,18.41,116.4777]
["bitfinex","SOLUSD",1673647969482,3.01357207,18.438,18.41,116.4777]
["bitfinex","SOLUSD",1673647969701,20.0,18.438,18.405,20.0]
["bitfinex","SOLUSD",1673647969914,20.0,18.435,18.405,20.0]
["bitfinex","SOLUSD",1673647970236,3.4753092,18.433,18.405,20.0]
["bitfinex","SOLUSD",1673647970449,6.29021,18.432,18.403,20.0]
["bitfinex","SOLUSD",1673647970665,23.10315406,18.431,18.403,20.0]
["bitfinex","SOLUSD",1673647971060,20.0,18.431,18.403,20.0]
["bitfinex","SOLUSD",1673647972008,6.29021,18.431,18.403,20.0]
["bitfinex","SOLUSD",1673647972220,3.27699119,18.446,18.405,24.64450203]
["bitfinex","SOLUSD",1673647972426,29.9691928,18.438,18.405,24.64450203]
["bitfinex","SOLUSD",1673647972640,6.29021,18.437,18.403,188.9]
["bitfinex","SOLUSD",1673647972866,6.29021,18.437,18.406,20.0]
["bitfinex","SOLUSD",1673647973059,49.9691928,18.436,18.406,20.0]
["bitfinex","SOLUSD",1673647973277,6.29021,18.435,18.406,20.0]
["bitfinex","SOLUSD",1673647973477,20.0,18.434,18.406,20.0]
["bitfinex","SOLUSD",1673647973688,33.7,18.43,18.406,20.0]
["bitfinex","SOLUSD",1673647974024,39.99021,18.43,18.406,20.0]
["bitfinex","SOLUSD",1673647974856,39.99021,18.43,18.404,46.90799997]
["bitfinex","SOLUSD",1673647974857,29.9691928,18.429,18.404,46.90799997]
["bitfinex","SOLUSD",1673647975076,29.9691928,18.429,18.404,26.90799997]
["bitfinex","SOLUSD",1673647975077,33.7,18.42,18.404,26.90799997]
["bitfinex","SOLUSD",1673647975279,2.5,18.419,18.404,26.90799997]
["bitfinex","SOLUSD",1673647975804,33.7,18.42,18.405,20.0]
["bitfinex","SOLUSD",1673647976000,4.03760493,18.437,18.405,20.0]
["bitfinex","SOLUSD",1673647976219,33.44,18.43,18.405,20.0]
["bitfinex","SOLUSD",1673647976422,33.44,18.43,18.406,20.0]
["bitfinex","SOLUSD",1673647976836,6.29021,18.436,18.407,20.0]
["bitfinex","SOLUSD",1673647977058,33.86,18.44,18.408,20.0]
["bitfinex","SOLUSD",1673647977475,36.2594028,18.439,18.408,20.0]
["bitfinex","SOLUSD",1673647977701,6.29021,18.438,18.408,20.0]
["bitfinex","SOLUSD",1673647978544,121.95112519,18.465,18.408,26.26817]
["bitfinex","SOLUSD",1673647978757,29.9691928,18.446,18.409,20.0]
["bitfinex","SOLUSD",1673647978969,6.29021,18.445,18.409,20.0]
["bitfinex","SOLUSD",1673647979186,33.7,18.44,18.409,20.0]
["bitfinex","SOLUSD",1673647979390,6.29021,18.439,18.409,20.0]
["bitfinex","SOLUSD",1673647980332,36.2594028,18.439,18.409,20.0]
["bitfinex","SOLUSD",1673647980538,6.29021,18.439,18.41,20.0]
["bitfinex","SOLUSD",1673647980746,33.7,18.44,18.411,20.0]
["bitfinex","SOLUSD",1673647981078,33.55,18.45,18.412,195.16681]
["bitfinex","SOLUSD",1673647981269,33.55,18.45,18.413,6.26647]
["bitfinex","SOLUSD",1673647981479,6.29021,18.449,18.414,20.0]
["bitfinex","SOLUSD",1673647981809,6.29021,18.449,18.415,20.0]
["bitfinex","SOLUSD",1673647982027,6.29021,18.449,18.415,188.9]
["bitfinex","SOLUSD",1673647982344,6.29021,18.449,18.416,20.0]
["bitfinex","SOLUSD",1673647982756,33.55,18.45,18.418,20.0]
["bitfinex","SOLUSD",1673647983167,33.55,18.45,18.419,20.0]
["bitfinex","SOLUSD",1673647983583,33.55,18.45,18.42,20.0]
["bitfinex","SOLUSD",1673647983795,33.55,18.45,18.421,20.0]
["bitfinex","SOLUSD",1673647984125,33.7,18.44,18.417,187.25574797]
["bitfinex","SOLUSD",1673647984343,6.29021,18.439,18.417,187.25574797]
["bitfinex","SOLUSD",1673647984964,33.7,18.43,18.417,187.25574797]
["bitfinex","SOLUSD",1673647985164,6.29021,18.439,18.417,187.25574797]
["bitfinex","SOLUSD",1673647985996,29.9691928,18.438,18.417,187.25574797]
["bitfinex","SOLUSD",1673647986210,33.7,18.43,18.417,187.25574797]
["bitfinex","SOLUSD",1673647986418,6.29021,18.429,18.417,187.25574797]
["bitfinex","SOLUSD",1673647988225,49.9691928,18.428,18.417,187.25574797]
["bitfinex","SOLUSD",1673647988422,6.29021,18.427,18.417,187.25574797]
["bitfinex","SOLUSD",1673647988629,20.0,18.426,18.417,187.25574797]
["bitfinex","SOLUSD",1673647988842,26.29021,18.426,18.417,187.25574797]
["bitfinex","SOLUSD",1673647989258,6.29021,18.426,18.417,187.25574797]
["bitfinex","SOLUSD",1673647989692,17.0,18.425,18.417,187.25574797]
["bitfinex","SOLUSD",1673647989892,28.79021,18.424,18.417,187.25574797]
["bitfinex","SOLUSD",1673647990121,23.29021,18.423,18.417,187.25574797]
["bitfinex","SOLUSD",1673647990331,6.29021,18.422,18.417,187.25574797]
["bitfinex","SOLUSD",1673647990752,20.0,18.421,18.417,187.25574797]
["bitfinex","SOLUSD",1673647990976,6.29021,18.42,18.417,107.69894797]
["bitfinex","SOLUSD",1673647991186,37.0,18.419,18.417,107.69894797]
["bitfinex","SOLUSD",1673647991510,9.47483336,18.418,18.417,107.69894797]
["bitfinex","SOLUSD",1673647991711,26.47483336,18.418,18.417,107.69894797]
["bitfinex","SOLUSD",1673647992032,78.35918034,18.418,18.417,107.69894797]
["bitfinex","SOLUSD",1673647992227,98.28982953,18.418,18.417,107.69894797]
["bitfinex","SOLUSD",1673647992438,81.28982953,18.418,18.417,107.69894797]
["bitfinex","SOLUSD",1673647992668,46.84211025,18.418,18.417,107.69894797]
["bitfinex","SOLUSD",1673647992864,63.84211025,18.418,18.417,107.69894797]
["bitfinex","SOLUSD",1673647993278,89.38771703,18.418,18.404,28.4397936]
["bitfinex","SOLUSD",1673647993490,89.38771703,18.418,18.39,29.3135206]
["bitfinex","SOLUSD",1673647993491,33.69,18.41,18.39,29.3135206]
["bitfinex","SOLUSD",1673647993813,33.64,18.4,18.39,29.3135206]
["bitfinex","SOLUSD",1673647994134,6.29021,18.399,18.39,24.3135206]
["bitfinex","SOLUSD",1673647994334,5.64587561,18.398,18.39,24.3135206]
["bitfinex","SOLUSD",1673647994544,89.83517929,18.398,18.39,24.3135206]
["bitfinex","SOLUSD",1673647994872,33.64,18.4,18.39,24.3135206]
["bitfinex","SOLUSD",1673647997802,30.0,18.416,18.39,24.3135206]
["bitfinex","SOLUSD",1673647998006,26.29021,18.415,18.391,20.0]
["bitfinex","SOLUSD",1673647998217,6.29021,18.414,18.391,20.0]
["bitfinex","SOLUSD",1673647998426,20.0,18.413,18.39,24.3135206]
["bitfinex","SOLUSD",1673647998637,20.0,18.412,18.39,24.3135206]
["bitfinex","SOLUSD",1673647998846,26.29021,18.411,18.39,24.3135206]
["bitfinex","SOLUSD",1673647999062,6.29021,18.41,18.39,24.3135206]
["bitfinex","SOLUSD",1673647999383,37.0,18.409,18.39,24.3135206]
["bitfinex","SOLUSD",1673647999581,20.0,18.407,18.39,24.3135206]
["bitfinex","SOLUSD",1673647999787,6.29021,18.406,18.39,24.3135206]
["bitfinex","SOLUSD",1673648001477,17.0,18.405,18.39,24.3135206]
["bitfinex","SOLUSD",1673648001698,6.29021,18.404,18.39,24.3135206]
["bitfinex","SOLUSD",1673648001911,46.03672928,18.404,18.39,24.3135206]
["bitfinex","SOLUSD",1673648002223,6.29021,18.404,18.39,24.3135206]
["bitfinex","SOLUSD",1673648003270,17.0,18.403,18.39,24.3135206]
["bitfinex","SOLUSD",1673648003465,6.29021,18.402,18.39,24.3135206]
["bitfinex","SOLUSD",1673648003675,2.98667401,18.4,18.39,24.3135206]
["bitfinex","SOLUSD",1673648003895,37.0,18.401,18.39,24.3135206]
["bitfinex","SOLUSD",1673648003896,6.29021,18.399,18.39,24.3135206]
["bitfinex","SOLUSD",1673648004101,2.95298895,18.398,18.39,24.3135206]
["bitfinex","SOLUSD",1673648004302,6.29021,18.397,18.39,24.3135206]
["bitfinex","SOLUSD",1673648004849,19.97383285,18.396,18.39,24.3135206]
["bitfinex","SOLUSD",1673648005046,6.29021,18.395,18.39,24.3135206]
["bitfinex","SOLUSD",1673648005260,37.0,18.394,18.39,24.3135206]
["bitfinex","SOLUSD",1673648005473,10.36866188,18.393,18.39,24.3135206]
["bitfinex","SOLUSD",1673648005671,4.47661279,18.391,18.39,24.3135206]
["bitfinex","SOLUSD",1673648005886,20.0,18.39,18.376,54.9945536]
["bitfinex","SOLUSD",1673648006194,30.76682279,18.391,18.376,54.9945536]
["bitfinex","SOLUSD",1673648006195,26.29021,18.389,18.376,54.9945536]
["bitfinex","SOLUSD",1673648006411,6.29021,18.388,18.376,54.9945536]
["bitfinex","SOLUSD",1673648006622,23.29021,18.388,18.376,54.9945536]
["bitfinex","SOLUSD",1673648007046,23.29021,18.388,18.362,20.0]
["bitfinex","SOLUSD",1673648007047,87.06373451,18.388,18.362,20.0]
["bitfinex","SOLUSD",1673648007265,87.06373451,18.388,18.387,123.28367174]
["bitfinex","SOLUSD",1673648007462,53.2594028,18.388,18.387,123.28367174]
["bitfinex","SOLUSD",1673648007664,87.55799767,18.388,18.387,123.28367174]
["bitfinex","SOLUSD",1673648007879,43.63606261,18.388,18.387,123.28367174]
["bitfinex","SOLUSD",1673648008090,29.9691928,18.396,18.387,123.28367174]
["bitfinex","SOLUSD",1673648008318,29.9691928,18.39,18.387,123.28367174]
["bitfinex","SOLUSD",1673648008534,37.24724328,18.392,18.387,123.28367174]
["bitfinex","SOLUSD",1673648008751,37.24724328,18.39,18.387,123.28367174]
["bitfinex","SOLUSD",1673648009268,63.77352451,18.389,18.387,123.28367174]
["bitfinex","SOLUSD",1673648009458,17.0,18.388,18.387,123.28367174]
["bitfinex","SOLUSD",1673648009671,124.00076779,18.388,18.387,123.28367174]
["bitfinex","SOLUSD",1673648009879,165.52810285,18.388,18.387,123.28367174]
["bitfinex","SOLUSD",1673648010088,135.55891005,18.388,18.387,123.28367174]
["bitfinex","SOLUSD",1673648010298,165.52810285,18.388,18.387,123.28367174]
["bitfinex","SOLUSD",1673648010618,165.52810285,18.388,18.387,30.20363369]
["bitfinex","SOLUSD",1673648011260,77.03157499,18.388,18.387,30.20363369]
["bitfinex","SOLUSD",1673648011461,33.80433171,18.388,18.387,30.20363369]
["bitfinex","SOLUSD",1673648011673,143.10016622,18.388,18.387,30.20363369]
["bitfinex","SOLUSD",1673648012220,163.10016622,18.388,18.387,30.20363369]
["bitfinex","SOLUSD",1673648012535,186.39037622,18.388,18.387,30.20363369]
["bitfinex","SOLUSD",1673648012761,186.39037622,18.388,18.387,493.13468696]
["bitfinex","SOLUSD",1673648012980,152.58604451,18.388,18.387,482.13468696]
["bitfinex","SOLUSD",1673648013178,152.58604451,18.388,18.387,375.58312349]
["bitfinex","SOLUSD",1673648013179,188.47037622,18.388,18.387,375.58312349]
["bitfinex","SOLUSD",1673648013395,188.47037622,18.388,18.387,74.25018059]
["bitfinex","SOLUSD",1673648013575,188.47037622,18.388,18.354,113.5269]
["bitfinex","SOLUSD",1673648013576,44.47954144,18.38,18.359,31.3154725]
["bitfinex","SOLUSD",1673648013780,26.29021,18.379,18.359,31.3154725]
["bitfinex","SOLUSD",1673648013989,72.6855436,18.379,18.359,31.3154725]
["bitfinex","SOLUSD",1673648014213,20.0,18.379,18.359,31.3154725]
["bitfinex","SOLUSD",1673648014424,20.0,18.383,18.36,20.0]
["bitfinex","SOLUSD",1673648014848,63.10980027,18.383,18.36,20.0]
["bitfinex","SOLUSD",1673648015249,63.10980027,18.383,18.36,133.1618]
["bitfinex","SOLUSD",1673648015460,29.9691928,18.382,18.36,133.1618]
["bitfinex","SOLUSD",1673648015669,20.0,18.381,18.36,133.1618]
["bitfinex","SOLUSD",1673648016439,20.0,18.383,18.36,133.1618]
["bitfinex","SOLUSD",1673648016614,29.9691928,18.38,18.36,133.1618]
["bitfinex","SOLUSD",1673648016828,20.0,18.379,18.36,133.1618]
["bitfinex","SOLUSD",1673648017262,29.9691928,18.378,18.36,133.1618]
["bitfinex","SOLUSD",1673648017686,17.0,18.377,18.36,133.1618]
["bitfinex","SOLUSD",1673648017901,29.9691928,18.378,18.36,133.1618]
["bitfinex","SOLUSD",1673648018111,46.9691928,18.377,18.36,133.1618]
["bitfinex","SOLUSD",1673648018305,130.73454069,18.377,18.36,133.1618]
["bitfinex","SOLUSD",1673648018516,113.73454069,18.377,18.36,133.1618]
["bitfinex","SOLUSD",1673648018731,20.0,18.379,18.36,133.1618]
["bitfinex","SOLUSD",1673648018941,29.9691928,18.377,18.36,113.1618]
["bitfinex","SOLUSD",1673648019146,46.9691928,18.377,18.36,113.1618]
["bitfinex","SOLUSD",1673648019567,46.9691928,18.377,18.359,31.3154725]
["bitfinex","SOLUSD",1673648019568,126.28953899,18.377,18.376,15.61933169]
["bitfinex","SOLUSD",1673648019777,129.99207788,18.377,18.376,15.61933169]
["bitfinex","SOLUSD",1673648020415,123.72728958,18.377,18.376,15.61933169]
["bitfinex","SOLUSD",1673648020634,90.05555789,18.377,18.376,15.61933169]
["bitfinex","SOLUSD",1673648020833,83.76534789,18.377,18.376,15.61933169]
["bitfinex","SOLUSD",1673648021044,40.65554762,18.377,18.376,15.61933169]
["bitfinex","SOLUSD",1673648021248,30.13341794,18.384,18.376,15.61933169]
["bitfinex","SOLUSD",1673648022191,0.00341794,18.384,18.376,15.61933169]
["bitfinex","SOLUSD",1673648023049,33.86,18.4,18.377,20.0]
["bitfinex","SOLUSD",1673648023904,33.86,18.4,18.376,15.61933169]
["bitfinex","SOLUSD",1673648024115,49.9691928,18.399,18.376,15.61933169]
["bitfinex","SOLUSD",1673648024323,33.69,18.39,18.376,15.61933169]
["bitfinex","SOLUSD",1673648024848,20.0,18.389,18.376,15.61933169]
["bitfinex","SOLUSD",1673648025056,49.39827693,18.399,18.376,15.61933169]
["bitfinex","SOLUSD",1673648025252,75.24528095,18.4,18.377,20.0]
["bitfinex","SOLUSD",1673648025673,168.9,18.428,18.377,26.27875]
["bitfinex","SOLUSD",1673648025902,33.44,18.41,18.378,113.1551]
["bitfinex","SOLUSD",1673648026095,33.44,18.41,18.379,20.0]
["bitfinex","SOLUSD",1673648026305,33.44,18.41,18.38,20.0]
["bitfinex","SOLUSD",1673648026955,29.9691928,18.409,18.381,20.0]
["bitfinex","SOLUSD",1673648027364,29.9691928,18.409,18.382,20.0]
["bitfinex","SOLUSD",1673648027575,29.9691928,18.409,18.383,20.0]
["bitfinex","SOLUSD",1673648027988,37.1363611,18.419,18.384,20.0]
["bitfinex","SOLUSD",1673648028197,37.1363611,18.419,18.386,20.0]
["bitfinex","SOLUSD",1673648028198,29.9691928,18.415,18.386,20.0]
["bitfinex","SOLUSD",1673648028641,29.9691928,18.415,18.388,20.0]
["bitfinex","SOLUSD",1673648028832,29.9691928,18.415,18.389,20.0]
["bitfinex","SOLUSD",1673648029376,48.23409683,18.415,18.389,20.0]
["bitfinex","SOLUSD",1673648029894,29.9691928,18.414,18.389,20.0]
["bitfinex","SOLUSD",1673648030106,6.29021,18.413,18.386,20.0]
["bitfinex","SOLUSD",1673648030421,33.7,18.41,18.386,20.0]
["bitfinex","SOLUSD",1673648030634,17.0,18.409,18.386,20.0]
["bitfinex","SOLUSD",1673648030820,66.9691928,18.409,18.386,20.0]
["bitfinex","SOLUSD",1673648031031,49.9691928,18.409,18.386,20.0]
["bitfinex","SOLUSD",1673648031253,20.0,18.409,18.386,20.0]
["bitfinex","SOLUSD",1673648031467,29.9691928,18.408,18.386,20.0]
["bitfinex","SOLUSD",1673648032717,17.0,18.407,18.381,20.0]
["bitfinex","SOLUSD",1673648032929,33.69,18.4,18.38,112.3246]
["bitfinex","SOLUSD",1673648033132,37.0,18.399,18.38,112.3246]
["bitfinex","SOLUSD",1673648033893,36.2594028,18.398,18.38,112.3246]
["bitfinex","SOLUSD",1673648034106,23.29021,18.397,18.38,112.3246]
["bitfinex","SOLUSD",1673648034322,33.64,18.39,18.38,112.3246]
["bitfinex","SOLUSD",1673648034713,20.0,18.389,18.38,112.3246]
["bitfinex","SOLUSD",1673648034923,20.0,18.389,18.376,55.24914687]
["bitfinex","SOLUSD",1673648035261,3.81422799,18.388,18.376,55.24914687]
["bitfinex","SOLUSD",1673648035457,20.0,18.389,18.376,55.24914687]
["bitfinex","SOLUSD",1673648036293,33.86,18.4,18.376,55.24914687]
["bitfinex","SOLUSD",1673648036518,20.0,18.399,18.376,55.24914687]
["bitfinex","SOLUSD",1673648036725,49.9691928,18.399,18.376,55.24914687]
["bitfinex","SOLUSD",1673648037045,49.9691928,18.399,18.373,70.89060997]
["bitfinex","SOLUSD",1673648037046,20.0,18.399,18.373,70.89060997]
["bitfinex","SOLUSD",1673648037256,20.0,18.399,18.374,40.0]
["bitfinex","SOLUSD",1673648038835,33.86,18.4,18.374,40.0]
["bitfinex","SOLUSD",1673648039232,20.0,18.399,18.374,40.0]
["bitfinex","SOLUSD",1673648040087,20.0,18.399,18.374,20.0]
["bitfinex","SOLUSD",1673648040300,29.9691928,18.398,18.374,20.0]
["bitfinex","SOLUSD",1673648040924,17.0,18.397,18.374,20.0]
["bitfinex","SOLUSD",1673648041453,46.9691928,18.397,18.374,20.0]
["bitfinex","SOLUSD",1673648041664,46.9691928,18.397,18.373,70.89060997]
["bitfinex","SOLUSD",1673648041861,20.0,18.396,18.373,70.89060997]
["bitfinex","SOLUSD",1673648042066,23.29021,18.395,18.373,70.89060997]
["bitfinex","SOLUSD",1673648042278,33.55,18.39,18.373,70.89060997]
["bitfinex","SOLUSD",1673648042503,20.0,18.389,18.373,70.89060997]
["bitfinex","SOLUSD",1673648044073,23.29021,18.395,18.373,70.89060997]
["bitfinex","SOLUSD",1673648044074,6.29021,18.395,18.373,70.89060997]
["bitfinex","SOLUSD",1673648044298,20.0,18.394,18.373,70.89060997]
["bitfinex","SOLUSD",1673648044491,6.29021,18.395,18.373,70.89060997]
["bitfinex","SOLUSD",1673648045137,29.9691928,18.395,18.373,70.89060997]
["bitfinex","SOLUSD",1673648046195,33.86,18.4,18.373,70.89060997]
["bitfinex","SOLUSD",1673648046617,33.55,18.41,18.374,168.9]
["bitfinex","SOLUSD",1673648046924,33.55,18.41,18.375,20.0]
["bitfinex","SOLUSD",1673648047445,6.29021,18.409,18.375,20.0]
["bitfinex","SOLUSD",1673648047634,33.7,18.4,18.376,20.0]
["bitfinex","SOLUSD",1673648048058,33.7,18.4,18.373,70.89060997]
["bitfinex","SOLUSD",1673648048059,20.0,18.399,18.373,70.89060997]
["bitfinex","SOLUSD",1673648048282,66.9691928,18.399,18.373,70.89060997]
["bitfinex","SOLUSD",1673648048599,29.9691928,18.398,18.373,70.89060997]
["bitfinex","SOLUSD",1673648048813,37.0,18.397,18.373,70.89060997]
["bitfinex","SOLUSD",1673648049337,29.9691928,18.396,18.373,70.89060997]
["bitfinex","SOLUSD",1673648049545,37.0,18.395,18.373,70.89060997]
["bitfinex","SOLUSD",1673648049950,59.9383856,18.394,18.373,70.89060997]
["bitfinex","SOLUSD",1673648050160,17.0,18.393,18.373,70.89060997]
["bitfinex","SOLUSD",1673648050599,17.0,18.393,18.374,20.0]
["bitfinex","SOLUSD",1673648051218,17.0,18.393,18.373,70.89060997]
["bitfinex","SOLUSD",1673648051219,20.0,18.392,18.373,70.89060997]
["bitfinex","SOLUSD",1673648051425,4.10278985,18.39,18.373,70.89060997]
["bitfinex","SOLUSD",1673648051655,37.77278985,18.39,18.373,70.89060997]
["bitfinex","SOLUSD",1673648051872,4.9251916,18.388,18.373,70.89060997]
["bitfinex","SOLUSD",1673648052064,4.9251916,18.386,18.373,70.89060997]
["bitfinex","SOLUSD",1673648052274,4.9251916,18.387,18.373,70.89060997]
["bitfinex","SOLUSD",1673648052479,4.9251916,18.385,18.373,70.89060997]
["bitfinex","SOLUSD",1673648052686,4.9251916,18.387,18.373,70.89060997]
["bitfinex","SOLUSD",1673648053431,17.0,18.386,18.373,70.89060997]
["bitfinex","SOLUSD",1673648053642,4.9251916,18.385,18.373,70.89060997]
["bitfinex","SOLUSD",1673648053864,4.9251916,18.387,18.373,70.89060997]
["bitfinex","SOLUSD",1673648054288,17.0,18.386,18.373,70.89060997]
["bitfinex","SOLUSD",1673648054595,4.9251916,18.385,18.373,70.89060997]
["bitfinex","SOLUSD",1673648054806,4.9251916,18.387,18.373,70.89060997]
["bitfinex","SOLUSD",1673648055645,63.6391928,18.39,18.373,70.89060997]
["bitfinex","SOLUSD",1673648055863,3.28928937,18.388,18.373,70.89060997]
["bitfinex","SOLUSD",1673648056398,4.93172157,18.386,18.373,70.89060997]
["bitfinex","SOLUSD",1673648056589,17.0,18.385,18.373,70.89060997]
["bitfinex","SOLUSD",1673648056802,24.93172157,18.384,18.373,70.89060997]
["bitfinex","SOLUSD",1673648057009,17.0,18.383,18.373,70.89060997]
["bitfinex","SOLUSD",1673648057226,24.93172157,18.382,18.373,70.89060997]
["bitfinex","SOLUSD",1673648057435,17.0,18.381,18.373,70.89060997]
["bitfinex","SOLUSD",1673648057636,24.93172157,18.38,18.373,70.89060997]
["bitfinex","SOLUSD",1673648057846,17.0,18.379,18.373,70.89060997]
["bitfinex","SOLUSD",1673648058053,4.93172157,18.378,18.373,70.89060997]
["bitfinex","SOLUSD",1673648058272,24.93172157,18.378,18.373,70.89060997]
["bitfinex","SOLUSD",1673648059015,54.90091437,18.378,18.373,70.89060997]
["bitfinex","SOLUSD",1673648059231,17.0,18.377,18.373,70.89060997]
["bitfinex","SOLUSD",1673648059440,21.93172157,18.377,18.373,70.89060997]
["bitfinex","SOLUSD",1673648059648,51.90091437,18.377,18.373,70.89060997]
["bitfinex","SOLUSD",1673648060262,43.81071369,18.376,18.373,70.89060997]
["bitfinex","SOLUSD",1673648060592,33.7,18.39,18.373,70.89060997]
["bitfinex","SOLUSD",1673648060795,39.99021,18.39,18.373,71.49495897]
["bitfinex","SOLUSD",1673648061010,69.9594028,18.39,18.373,71.49495897]
["bitfinex","SOLUSD",1673648061960,39.99021,18.39,18.373,71.49495897]
["bitfinex","SOLUSD",1673648062358,69.9594028,18.39,18.373,71.49495897]
["bitfinex","SOLUSD",1673648063120,39.99021,18.39,18.373,71.49495897]
["bitfinex","SOLUSD",1673648063430,62.20861429,18.389,18.373,71.49495897]
["bitfinex","SOLUSD",1673648063647,20.0,18.389,18.373,71.49495897]
["bitfinex","SOLUSD",1673648064675,39.99021,18.39,18.373,71.49495897]
["bitfinex","SOLUSD",1673648064886,29.9691928,18.389,18.373,71.49495897]
["bitfinex","SOLUSD",1673648065092,2.95243072,18.386,18.373,71.49495897]
["bitfinex","SOLUSD",1673648065307,6.29021,18.386,18.373,71.49495897]
["bitfinex","SOLUSD",1673648065532,17.0,18.385,18.373,71.49495897]
["bitfinex","SOLUSD",1673648065750,17.0,18.387,18.373,71.49495897]
["bitfinex","SOLUSD",1673648066155,49.9691928,18.386,18.373,71.49495897]
["bitfinex","SOLUSD",1673648066366,3.06098942,18.384,18.373,71.49495897]
["bitfinex","SOLUSD",1673648066576,23.06098942,18.384,18.373,71.49495897]
["bitfinex","SOLUSD",1673648066790,3.10378104,18.382,18.373,71.49495897]
["bitfinex","SOLUSD",1673648067416,20.0,18.389,18.373,71.49495897]
["bitfinex","SOLUSD",1673648067641,49.9691928,18.389,18.373,71.49495897]
["bitfinex","SOLUSD",1673648067832,29.9691928,18.388,18.373,71.49495897]
["bitfinex","SOLUSD",1673648068037,59.9383856,18.388,18.373,71.49495897]
["bitfinex","SOLUSD",1673648068257,20.0,18.389,18.373,71.49495897]
["bitfinex","SOLUSD",1673648068882,29.9691928,18.388,18.373,71.49495897]
["bitfinex","SOLUSD",1673648069319,20.0,18.387,18.373,71.49495897]
["bitfinex","SOLUSD",1673648069533,43.29021,18.387,18.373,71.49495897]
["bitfinex","SOLUSD",1673648069751,29.9691928,18.386,18.373,71.49495897]
["bitfinex","SOLUSD",1673648069957,37.0,18.385,18.373,71.49495897]
["bitfinex","SOLUSD",1673648070161,3.21829991,18.384,18.373,71.49495897]
["bitfinex","SOLUSD",1673648070377,29.9691928,18.384,18.373,71.49495897]
["bitfinex","SOLUSD",1673648070695,66.9691928,18.383,18.373,71.49495897]
["bitfinex","SOLUSD",1673648071012,29.9691928,18.382,18.373,71.49495897]
["bitfinex","SOLUSD",1673648071225,20.0,18.381,18.373,71.49495897]
["bitfinex","SOLUSD",1673648071627,46.9691928,18.38,18.373,71.49495897]
["bitfinex","SOLUSD",1673648071840,20.0,18.379,18.373,71.49495897]
["bitfinex","SOLUSD",1673648072047,20.8663363,18.378,18.373,71.49495897]
["bitfinex","SOLUSD",1673648073217,3.8663363,18.378,18.373,71.49495897]
["bitfinex","SOLUSD",1673648073434,49.9691928,18.379,18.373,71.49495897]
["bitfinex","SOLUSD",1673648073837,17.0,18.378,18.373,71.49495897]
["bitfinex","SOLUSD",1673648074050,46.9691928,18.378,18.373,60.02115897]
["bitfinex","SOLUSD",1673648074380,150.56971787,18.377,18.373,60.02115897]
["bitfinex","SOLUSD",1673648074571,23.29021,18.376,18.373,60.02115897]
["bitfinex","SOLUSD",1673648074778,31.27638814,18.375,18.373,60.02115897]
["bitfinex","SOLUSD",1673648074989,17.0,18.374,18.373,60.02115897]
["bitfinex","SOLUSD",1673648075216,71.95537094,18.374,18.373,60.02115897]
["bitfinex","SOLUSD",1673648075528,119.12721611,18.374,18.373,60.02115897]
["bitfinex","SOLUSD",1673648076991,72.15802331,18.374,18.373,60.02115897]
["bitfinex","SOLUSD",1673648077198,20.0,18.374,18.373,60.02115897]
["bitfinex","SOLUSD",1673648077409,49.9691928,18.374,18.373,60.02115897]
["bitfinex","SOLUSD",1673648078242,49.9691928,18.374,18.351,20.0]
["bitfinex","SOLUSD",1673648078457,40.39180893,18.373,18.351,20.0]
["bitfinex","SOLUSD",1673648078674,23.39180893,18.373,18.351,20.0]
["bitfinex","SOLUSD",1673648079095,67.17184517,18.379,18.351,20.0]
["bitfinex","SOLUSD",1673648079313,3.05531672,18.378,18.351,20.0]
["bitfinex","SOLUSD",1673648079627,92.43577618,18.378,18.351,20.0]
["bitfinex","SOLUSD",1673648079842,4.02501273,18.376,18.351,20.0]
["bitfinex","SOLUSD",1673648080029,21.02501273,18.376,18.351,20.0]
["bitfinex","SOLUSD",1673648080249,4.02864221,18.374,18.351,20.0]
["bitfinex","SOLUSD",1673648080466,21.02864221,18.374,18.35,109.4555]
["bitfinex","SOLUSD",1673648080676,4.0597024,18.372,18.35,109.4555]
["bitfinex","SOLUSD",1673648080882,21.0597024,18.372,18.35,109.4555]
["bitfinex","SOLUSD",1673648081112,4.0925526,18.37,18.35,109.4555]
["bitfinex","SOLUSD",1673648081319,21.0925526,18.37,18.35,109.4555]
["bitfinex","SOLUSD",1673648081534,29.9691928,18.369,18.35,109.4555]
["bitfinex","SOLUSD",1673648081728,41.0925526,18.368,18.35,109.4555]
["bitfinex","SOLUSD",1673648082151,71.0617454,18.368,18.35,109.4555]
["bitfinex","SOLUSD",1673648084048,29.9691928,18.367,18.35,109.4555]
["bitfinex","SOLUSD",1673648084254,3.21710171,18.365,18.35,109.4555]
["bitfinex","SOLUSD",1673648084669,5.23375117,18.363,18.346,118.8414]
["bitfinex","SOLUSD",1673648084878,5.23375117,18.363,18.345,15.6414631]
["bitfinex","SOLUSD",1673648084879,33.55,18.36,18.345,15.6414631]
["bitfinex","SOLUSD",1673648085093,5.82342184,18.358,18.345,15.6414631]
["bitfinex","SOLUSD",1673648085308,5.82342184,18.356,18.345,15.6414631]
["bitfinex","SOLUSD",1673648085510,17.0,18.355,18.345,15.6414631]
["bitfinex","SOLUSD",1673648086349,50.13584517,18.355,18.345,15.6414631]
["bitfinex","SOLUSD",1673648086772,29.9691928,18.361,18.345,15.6414631]
["bitfinex","SOLUSD",1673648086985,5.82342184,18.36,18.345,15.6414631]
["bitfinex","SOLUSD",1673648087200,20.0,18.359,18.345,15.6414631]
["bitfinex","SOLUSD",1673648087402,5.82342184,18.358,18.345,15.6414631]
["bitfinex","SOLUSD",1673648087618,35.79261464,18.358,18.345,15.6414631]
["bitfinex","SOLUSD",1673648087822,17.0,18.357,18.345,15.6414631]
["bitfinex","SOLUSD",1673648088039,5.82342184,18.356,18.345,15.6414631]
["bitfinex","SOLUSD",1673648088245,22.82342184,18.355,18.345,15.6414631]
["bitfinex","SOLUSD",1673648088569,52.79261464,18.355,18.345,15.6414631]
["bitfinex","SOLUSD",1673648088982,5.82342184,18.355,18.345,15.6414631]
["bitfinex","SOLUSD",1673648089309,85.92845981,18.355,18.345,15.6414631]
["bitfinex","SOLUSD",1673648089506,17.0,18.354,18.345,15.6414631]
["bitfinex","SOLUSD",1673648089923,50.13584517,18.353,18.345,15.6414631]
["bitfinex","SOLUSD",1673648090128,17.0,18.352,18.345,15.6414631]
["bitfinex","SOLUSD",1673648091194,44.42728095,18.355,18.345,15.6414631]
["bitfinex","SOLUSD",1673648091594,94.56312612,18.355,18.345,15.6414631]
["bitfinex","SOLUSD",1673648091810,50.13584517,18.355,18.345,15.6414631]
["bitfinex","SOLUSD",1673648093624,66.45528095,18.359,18.345,15.6414631]
["bitfinex","SOLUSD",1673648094022,96.42447375,18.359,18.345,15.6414631]
["bitfinex","SOLUSD",1673648094867,17.0,18.358,18.345,15.6414631]
["bitfinex","SOLUSD",1673648095406,66.53194762,18.358,18.345,15.6414631]
["bitfinex","SOLUSD",1673648096237,66.53194762,18.358,18.349,54.3326759]
["bitfinex","SOLUSD",1673648096656,117.49668604,18.358,18.349,54.3326759]
["bitfinex","SOLUSD",1673648097703,3.03916453,18.357,18.349,54.3326759]
["bitfinex","SOLUSD",1673648098246,100.49668604,18.356,18.349,54.3326759]
["bitfinex","SOLUSD",1673648098442,17.0,18.355,18.349,54.3326759]
["bitfinex","SOLUSD",1673648099483,49.53194762,18.356,18.349,54.3326759]
["bitfinex","SOLUSD",1673648100749,49.53194762,18.356,18.345,516.42865357]
["bitfinex","SOLUSD",1673648102335,80.93393122,18.355,18.345,516.42865357]
["bitfinex","SOLUSD",1673648102526,50.96473842,18.355,18.345,516.42865357]
["bitfinex","SOLUSD",1673648103276,49.53194762,18.356,18.345,516.42865357]
["bitfinex","SOLUSD",1673648104425,79.50114042,18.356,18.345,516.42865357]
["bitfinex","SOLUSD",1673648104850,17.0,18.355,18.345,516.42865357]
["bitfinex","SOLUSD",1673648105380,79.50114042,18.356,18.345,516.42865357]
["bitfinex","SOLUSD",1673648105715,49.53194762,18.356,18.345,516.42865357]
["bitfinex","SOLUSD",1673648108422,49.53194762,18.356,18.345,516.02865357]
["bitfinex","SOLUSD",1673648109155,50.96473842,18.355,18.345,516.02865357]
["bitfinex","SOLUSD",1673648109387,20.0,18.359,18.345,516.02865357]
["bitfinex","SOLUSD",1673648109813,50.96473842,18.358,18.345,516.02865357]
["bitfinex","SOLUSD",1673648111899,20.0,18.36,18.345,516.02865357]
["bitfinex","SOLUSD",1673648112109,50.96473842,18.36,18.345,516.02865357]
["bitfinex","SOLUSD",1673648112434,20.0,18.359,18.345,516.02865357]
["bitfinex","SOLUSD",1673648112961,20.0,18.365,18.345,516.02865357]
["bitfinex","SOLUSD",1673648113152,17.0,18.364,18.345,516.02865357]
["bitfinex","SOLUSD",1673648113359,20.0,18.363,18.345,516.02865357]
["bitfinex","SOLUSD",1673648113590,23.29021,18.362,18.345,516.02865357]
["bitfinex","SOLUSD",1673648113784,20.0,18.361,18.345,516.02865357]
["bitfinex","SOLUSD",1673648114962,29.9691928,18.36,18.345,516.02865357]
["bitfinex","SOLUSD",1673648115150,20.0,18.359,18.345,516.02865357]
["bitfinex","SOLUSD",1673648116201,29.9691928,18.36,18.345,516.02865357]
["bitfinex","SOLUSD",1673648116411,29.9691928,18.358,18.345,516.02865357]
["bitfinex","SOLUSD",1673648116622,20.0,18.359,18.345,516.02865357]
["bitfinex","SOLUSD",1673648117465,97.93444426,18.359,18.345,516.02865357]
["bitfinex","SOLUSD",1673648117673,17.0,18.358,18.345,516.02865357]
["bitfinex","SOLUSD",1673648117883,97.93444426,18.359,18.345,516.02865357]
["bitfinex","SOLUSD",1673648118093,29.9691928,18.357,18.345,516.02865357]
["bitfinex","SOLUSD",1673648119583,20.0,18.359,18.345,516.02865357]
["bitfinex","SOLUSD",1673648120107,20.0,18.362,18.345,516.02865357]
["bitfinex","SOLUSD",1673648120325,20.0,18.363,18.345,516.02865357]
["bitfinex","SOLUSD",1673648120508,29.9691928,18.362,18.345,516.02865357]
["bitfinex","SOLUSD",1673648120851,20.0,18.361,18.345,516.02865357]
["bitfinex","SOLUSD",1673648121255,29.9691928,18.36,18.345,516.02865357]
["bitfinex","SOLUSD",1673648121457,20.0,18.359,18.345,516.02865357]
["bitfinex","SOLUSD",1673648121898,47.96525146,18.361,18.345,516.02865357]
["bitfinex","SOLUSD",1673648122113,43.09806837,18.369,18.346,20.0]
["bitfinex","SOLUSD",1673648122331,29.9691928,18.367,18.346,20.0]
["bitfinex","SOLUSD",1673648122960,24.9691928,18.367,18.346,20.0]
["bitfinex","SOLUSD",1673648123998,47.96525146,18.368,18.346,20.0]
["bitfinex","SOLUSD",1673648124324,47.96525146,18.366,18.345,516.02865357]
["bitfinex","SOLUSD",1673648124648,37.71,18.36,18.345,516.02865357]
["bitfinex","SOLUSD",1673648124958,20.0,18.359,18.345,516.02865357]
["bitfinex","SOLUSD",1673648125881,29.9691928,18.358,18.345,516.02865357]
["bitfinex","SOLUSD",1673648126320,17.0,18.357,18.345,516.02865357]
["bitfinex","SOLUSD",1673648126732,49.9691928,18.356,18.345,516.02865357]
["bitfinex","SOLUSD",1673648127989,17.0,18.355,18.345,516.02865357]
["bitfinex","SOLUSD",1673648128201,20.0,18.354,18.345,516.02865357]
["bitfinex","SOLUSD",1673648129055,17.0,18.353,18.345,516.02865357]
["bitfinex","SOLUSD",1673648129355,49.9691928,18.352,18.345,516.02865357]
["bitfinex","SOLUSD",1673648129585,18.4,18.351,18.345,516.02865357]
["bitfinex","SOLUSD",1673648129893,1.4,18.349,18.345,516.02865357]
["bitfinex","SOLUSD",1673648130216,20.0,18.35,18.345,516.02865357]
["bitfinex","SOLUSD",1673648130409,20.0,18.351,18.345,516.02865357]
["bitfinex","SOLUSD",1673648130944,37.81,18.35,18.345,516.02865357]
["bitfinex","SOLUSD",1673648131365,20.0,18.349,18.345,516.02865357]
["bitfinex","SOLUSD",1673648132624,49.9691928,18.349,18.345,516.02865357]
["bitfinex","SOLUSD",1673648132838,17.0,18.348,18.345,516.02865357]
["bitfinex","SOLUSD",1673648133264,47.96525146,18.347,18.345,516.02865357]
["bitfinex","SOLUSD",1673648133663,20.0,18.349,18.345,516.02865357]
["bitfinex","SOLUSD",1673648135150,47.89591813,18.348,18.345,516.02865357]
["bitfinex","SOLUSD",1673648135338,77.86511093,18.348,18.345,516.02865357]
["bitfinex","SOLUSD",1673648135553,29.9691928,18.347,18.345,516.02865357]
["bitfinex","SOLUSD",1673648135772,47.89591813,18.347,18.345,516.02865357]
["bitfinex","SOLUSD",1673648135974,47.89591813,18.346,18.345,516.02865357]
["bitfinex","SOLUSD",1673648136616,77.86511093,18.346,18.345,516.02865357]
["bitfinex","SOLUSD",1673648136814,47.89591813,18.346,18.345,516.02865357]
["bitfinex","SOLUSD",1673648137563,20.0,18.349,18.345,516.02865357]
["bitfinex","SOLUSD",1673648138074,49.9691928,18.349,18.345,516.02865357]
["bitfinex","SOLUSD",1673648138395,91.5139865,18.348,18.345,516.02865357]
["bitfinex","SOLUSD",1673648138818,56.2594028,18.349,18.345,516.02865357]
["bitfinex","SOLUSD",1673648138819,121.4831793,18.347,18.345,516.02865357]
["bitfinex","SOLUSD",1673648139034,77.86511093,18.347,18.345,516.02865357]
["bitfinex","SOLUSD",1673648139354,94.86511093,18.346,18.345,516.02865357]
["bitfinex","SOLUSD",1673648139993,138.4831793,18.346,18.345,516.02865357]
["bitfinex","SOLUSD",1673648140707,121.4831793,18.346,18.345,516.02865357]
["bitfinex","SOLUSD",1673648140923,77.86511093,18.346,18.345,516.02865357]
["bitfinex","SOLUSD",1673648141554,201.45873675,18.346,18.345,453.22367705]
["bitfinex","SOLUSD",1673648141974,204.42615083,18.346,18.345,453.22367705]
["bitfinex","SOLUSD",1673648142180,221.42615083,18.346,18.345,453.22367705]
["bitfinex","SOLUSD",1673648142385,201.45873675,18.346,18.345,453.22367705]
["bitfinex","SOLUSD",1673648143225,201.45873675,18.346,18.345,442.22367705]
["bitfinex","SOLUSD",1673648143869,303.67467782,18.346,18.345,442.22367705]
["bitfinex","SOLUSD",1673648144094,307.22007268,18.346,18.345,442.22367705]
["bitfinex","SOLUSD",1673648144397,307.22007268,18.346,18.345,229.87218023]
["bitfinex","SOLUSD",1673648144593,168.10977423,18.346,18.345,229.87218023]
["bitfinex","SOLUSD",1673648144807,186.23557084,18.346,18.345,229.87218023]
["bitfinex","SOLUSD",1673648145339,222.47413491,18.346,18.345,222.17316284]
["bitfinex","SOLUSD",1673648145536,225.42744394,18.346,18.345,222.17316284]
["bitfinex","SOLUSD",1673648145741,222.47413491,18.346,18.345,222.17316284]
["bitfinex","SOLUSD",1673648145968,222.47413491,18.346,18.345,185.50193349]
["bitfinex","SOLUSD",1673648146404,239.47413491,18.346,18.345,185.50193349]
["bitfinex","SOLUSD",1673648147439,242.60307999,18.346,18.345,185.50193349]
["bitfinex","SOLUSD",1673648147654,225.60307999,18.346,18.345,185.50193349]
["bitfinex","SOLUSD",1673648147882,225.60307999,18.346,18.345,174.50193349]
["bitfinex","SOLUSD",1673648148280,222.47413491,18.346,18.345,174.50193349]
["bitfinex","SOLUSD",1673648148901,222.47413491,18.346,18.345,114.38193349]
["bitfinex","SOLUSD",1673648149110,102.06996659,18.344,18.335,54.7440304]
["bitfinex","SOLUSD",1673648149329,6.29021,18.343,18.335,54.7440304]
["bitfinex","SOLUSD",1673648149542,175.36707985,18.343,18.335,54.7440304]
["bitfinex","SOLUSD",1673648149737,189.07686985,18.342,18.335,54.7440304]
["bitfinex","SOLUSD",1673648149941,23.29021,18.341,18.335,54.7440304]
["bitfinex","SOLUSD",1673648150155,26.29021,18.34,18.335,54.7440304]
["bitfinex","SOLUSD",1673648150394,23.29021,18.339,18.335,54.7440304]
["bitfinex","SOLUSD",1673648150593,6.29021,18.338,18.335,54.7440304]
["bitfinex","SOLUSD",1673648150789,37.0,18.337,18.335,54.7440304]
["bitfinex","SOLUSD",1673648151011,6.29021,18.336,18.335,54.7440304]
["bitfinex","SOLUSD",1673648151205,133.67365406,18.336,18.335,54.7440304]
["bitfinex","SOLUSD",1673648151548,212.36707985,18.336,18.335,54.7440304]
["bitfinex","SOLUSD",1673648151767,212.36707985,18.336,18.335,18.7440304]
["bitfinex","SOLUSD",1673648152061,200.22254108,18.335,18.318,30.9823292]
["bitfinex","SOLUSD",1673648152276,6.29021,18.334,18.318,30.9823292]
["bitfinex","SOLUSD",1673648152490,34.2190304,18.331,18.318,30.9823292]
["bitfinex","SOLUSD",1673648152680,6.29021,18.33,18.318,30.9823292]
["bitfinex","SOLUSD",1673648152899,168.42481656,18.33,18.318,30.9823292]
["bitfinex","SOLUSD",1673648153100,29.9691928,18.329,18.318,30.9823292]
["bitfinex","SOLUSD",1673648153329,26.29021,18.328,18.318,30.9823292]
["bitfinex","SOLUSD",1673648153541,174.18510507,18.328,18.318,30.9823292]
["bitfinex","SOLUSD",1673648153734,177.86408787,18.327,18.318,30.9823292]
["bitfinex","SOLUSD",1673648153945,37.0,18.326,18.318,30.9823292]
["bitfinex","SOLUSD",1673648154172,184.89489507,18.326,18.318,30.9823292]
["bitfinex","SOLUSD",1673648154357,11.0,18.322,18.318,30.9823292]
["bitfinex","SOLUSD",1673648154576,26.29021,18.321,18.318,30.9823292]
["bitfinex","SOLUSD",1673648154789,10.49940456,18.32,18.318,20.9823292]
["bitfinex","SOLUSD",1673648155012,26.29021,18.319,18.318,20.9823292]
["bitfinex","SOLUSD",1673648155202,148.07066407,18.319,18.318,20.9823292]
["bitfinex","SOLUSD",1673648155536,197.69636273,18.319,18.318,20.9823292]
["bitfinex","SOLUSD",1673648156359,41.9646584,18.318,18.308,54.7440304]
["bitfinex","SOLUSD",1673648156572,17.0,18.317,18.308,54.7440304]
["bitfinex","SOLUSD",1673648156794,191.76120299,18.317,18.308,54.7440304]
["bitfinex","SOLUSD",1673648156997,94.19124442,18.316,18.308,54.7440304]
["bitfinex","SOLUSD",1673648157194,134.98312389,18.316,18.308,54.7440304]
["bitfinex","SOLUSD",1673648157409,20.0,18.319,18.308,54.7440304]
["bitfinex","SOLUSD",1673648157622,29.9691928,18.315,18.308,54.7440304]
["bitfinex","SOLUSD",1673648157834,20.0,18.314,18.308,54.7440304]
["bitfinex","SOLUSD",1673648158042,104.68642113,18.314,18.308,54.7440304]
["bitfinex","SOLUSD",1673648158275,75.55136377,18.313,18.308,54.7440304]
["bitfinex","SOLUSD",1673648158580,142.78377231,18.312,18.308,54.7440304]
["bitfinex","SOLUSD",1673648158791,17.0,18.311,18.308,54.7440304]
["bitfinex","SOLUSD",1673648159017,160.3397797,18.311,18.308,54.7440304]
["bitfinex","SOLUSD",1673648159329,37.91,18.32,18.308,54.7440304]
["bitfinex","SOLUSD",1673648159508,29.9691928,18.317,18.308,54.7440304]
["bitfinex","SOLUSD",1673648159946,44.31084392,18.316,18.308,54.7440304]
["bitfinex","SOLUSD",1673648160364,29.9691928,18.315,18.308,54.7440304]
["bitfinex","SOLUSD",1673648160578,83.99074303,18.316,18.308,54.7440304]
["bitfinex","SOLUSD",1673648161206,29.9691928,18.315,18.308,54.7440304]
["bitfinex","SOLUSD",1673648161417,44.31084392,18.315,18.308,54.7440304]
["bitfinex","SOLUSD",1673648161740,39.67989911,18.316,18.308,54.7440304]
["bitfinex","SOLUSD",1673648162057,37.57,18.33,18.308,54.7440304]
["bitfinex","SOLUSD",1673648162243,20.0,18.329,18.309,115.6805]
["bitfinex","SOLUSD",1673648163408,29.9691928,18.328,18.309,115.6805]
["bitfinex","SOLUSD",1673648163732,20.0,18.327,18.309,115.6805]
["bitfinex","SOLUSD",1673648163942,51.60986452,18.327,18.309,115.6805]
["bitfinex","SOLUSD",1673648164164,31.60986452,18.326,18.309,115.6805]
["bitfinex","SOLUSD",1673648164370,20.0,18.325,18.309,115.6805]
["bitfinex","SOLUSD",1673648164674,29.9691928,18.325,18.309,115.6805]
["bitfinex","SOLUSD",1673648164889,31.60986452,18.325,18.309,115.6805]
["bitfinex","SOLUSD",1673648165423,29.9691928,18.324,18.309,115.6805]
["bitfinex","SOLUSD",1673648165725,37.57,18.33,18.309,115.6805]
["bitfinex","SOLUSD",1673648165916,29.9691928,18.326,18.309,115.6805]
["bitfinex","SOLUSD",1673648166969,37.57,18.33,18.309,115.6805]
["bitfinex","SOLUSD",1673648167189,17.0,18.329,18.31,114.4612]
["bitfinex","SOLUSD",1673648167396,29.9691928,18.329,18.31,114.4612]
["bitfinex","SOLUSD",1673648167625,37.57,18.33,18.31,114.4612]
["bitfinex","SOLUSD",1673648167626,29.9691928,18.328,18.31,114.4612]
["bitfinex","SOLUSD",1673648168966,61.69264574,18.328,18.31,114.4612]
["bitfinex","SOLUSD",1673648169177,17.0,18.327,18.31,114.4612]
["bitfinex","SOLUSD",1673648169402,75.09990338,18.327,18.31,114.4612]
["bitfinex","SOLUSD",1673648169612,37.57,18.33,18.31,114.4612]
["bitfinex","SOLUSD",1673648169821,20.0,18.329,18.31,114.4612]
["bitfinex","SOLUSD",1673648170566,49.9691928,18.329,18.31,114.4612]
["bitfinex","SOLUSD",1673648171183,20.0,18.329,18.31,114.4612]
["bitfinex","SOLUSD",1673648173064,103.4651,18.36,18.311,20.0]
["bitfinex","SOLUSD",1673648173273,20.0,18.345,18.311,20.0]
["bitfinex","SOLUSD",1673648173612,40.62,18.34,18.311,20.0]
["bitfinex","SOLUSD",1673648174533,40.54,18.33,18.31,114.4612]
["bitfinex","SOLUSD",1673648174972,20.0,18.329,18.31,114.4612]
["bitfinex","SOLUSD",1673648175283,40.54,18.33,18.31,114.4612]
["bitfinex","SOLUSD",1673648177267,70.5091928,18.33,18.31,114.4612]
["bitfinex","SOLUSD",1673648177603,86.28742717,18.329,18.31,114.4612]
["bitfinex","SOLUSD",1673648177815,20.0,18.328,18.31,114.4612]
["bitfinex","SOLUSD",1673648178002,97.12790338,18.328,18.31,114.4612]
["bitfinex","SOLUSD",1673648178219,47.15871058,18.327,18.31,114.4612]
["bitfinex","SOLUSD",1673648178443,119.63661997,18.327,18.31,114.4612]
["bitfinex","SOLUSD",1673648178969,40.54,18.32,18.31,114.4612]
["bitfinex","SOLUSD",1673648179159,3.03670799,18.319,18.309,115.6805]
["bitfinex","SOLUSD",1673648179371,134.7328681,18.319,18.309,115.6805]
["bitfinex","SOLUSD",1673648179604,134.7328681,18.319,18.301,4.1201303]
["bitfinex","SOLUSD",1673648179809,47.15871058,18.318,18.301,4.1201303]
["bitfinex","SOLUSD",1673648180331,45.54204993,18.319,18.301,4.1201303]
["bitfinex","SOLUSD",1673648180536,40.43,18.33,18.301,4.1201303]
["bitfinex","SOLUSD",1673648180750,77.12790338,18.325,18.302,111.6174]
["bitfinex","SOLUSD",1673648181070,122.66995331,18.325,18.302,111.6174]
["bitfinex","SOLUSD",1673648181274,77.12790338,18.324,18.302,111.6174]
["bitfinex","SOLUSD",1673648181491,47.15871058,18.324,18.302,111.6174]
["bitfinex","SOLUSD",1673648181714,40.62,18.32,18.302,280.5174]
["bitfinex","SOLUSD",1673648181927,20.0,18.319,18.302,280.5174]
["bitfinex","SOLUSD",1673648182129,40.62,18.32,18.302,280.5174]
["bitfinex","SOLUSD",1673648182659,84.7636753,18.323,18.302,280.5174]
["bitfinex","SOLUSD",1673648182852,84.7636753,18.323,18.303,20.0]
["bitfinex","SOLUSD",1673648183065,49.93204392,18.322,18.303,20.0]
["bitfinex","SOLUSD",1673648183922,40.54,18.33,18.303,20.0]
["bitfinex","SOLUSD",1673648183923,40.54,18.33,18.303,188.9]
["bitfinex","SOLUSD",1673648184128,40.62,18.34,18.304,6.30379]
["bitfinex","SOLUSD",1673648184336,29.9691928,18.335,18.305,20.0]
["bitfinex","SOLUSD",1673648184532,29.9691928,18.335,18.305,26.30344]
["bitfinex","SOLUSD",1673648184746,29.9691928,18.335,18.305,6.30344]
["bitfinex","SOLUSD",1673648185173,29.9691928,18.335,18.306,20.0]
["bitfinex","SOLUSD",1673648185601,29.9691928,18.335,18.307,6.30275]
["bitfinex","SOLUSD",1673648185901,29.9691928,18.335,18.311,168.9]
["bitfinex","SOLUSD",1673648186113,40.62,18.34,18.313,168.9]
["bitfinex","SOLUSD",1673648186328,29.9691928,18.339,18.314,20.0]
["bitfinex","SOLUSD",1673648186557,40.62,18.34,18.314,26.30035]
["bitfinex","SOLUSD",1673648187285,49.9691928,18.339,18.314,26.30035]
["bitfinex","SOLUSD",1673648187600,29.9691928,18.338,18.314,20.0]
["bitfinex","SOLUSD",1673648187798,29.9691928,18.338,18.313,20.0]
["bitfinex","SOLUSD",1673648190759,20.0,18.339,18.313,20.0]
["bitfinex","SOLUSD",1673648193709,40.59,18.34,18.313,20.0]
["bitfinex","SOLUSD",1673648193919,42.9690633,18.35,18.32,209.49]
["bitfinex","SOLUSD",1673648194117,29.9691928,18.347,18.32,160.1648]
["bitfinex","SOLUSD",1673648194328,29.9691928,18.347,18.321,20.0]
["bitfinex","SOLUSD",1673648194754,29.9691928,18.347,18.322,114.5045]
["bitfinex","SOLUSD",1673648194958,29.9691928,18.347,18.323,20.0]
["bitfinex","SOLUSD",1673648196007,42.9690633,18.35,18.323,20.0]
["bitfinex","SOLUSD",1673648196216,20.0,18.349,18.323,20.0]
["bitfinex","SOLUSD",1673648197380,40.59,18.34,18.322,114.5045]
["bitfinex","SOLUSD",1673648197575,20.0,18.339,18.322,114.5045]
["bitfinex","SOLUSD",1673648198218,20.0,18.339,18.322,283.4045]
["bitfinex","SOLUSD",1673648198760,40.59,18.34,18.322,283.4045]
["bitfinex","SOLUSD",1673648198951,42.9690633,18.35,18.322,283.4045]
["bitfinex","SOLUSD",1673648199157,20.0,18.349,18.322,283.4045]
["bitfinex","SOLUSD",1673648199369,31.9691928,18.342,18.322,114.5045]
["bitfinex","SOLUSD",1673648199807,2.0,18.342,18.323,20.0]
["bitfinex","SOLUSD",1673648200318,40.59,18.34,18.323,20.0]
["bitfinex","SOLUSD",1673648200739,2.0,18.342,18.323,20.0]
["bitfinex","SOLUSD",1673648201592,40.34,18.34,18.323,20.0]
["bitfinex","SOLUSD",1673648201810,29.9691928,18.341,18.323,20.0]
["bitfinex","SOLUSD",1673648202004,29.9691928,18.34,18.323,20.0]
["bitfinex","SOLUSD",1673648202623,2.0,18.342,18.323,20.0]
["bitfinex","SOLUSD",1673648203481,40.59,18.34,18.322,114.5045]
["bitfinex","SOLUSD",1673648203691,20.0,18.339,18.322,114.5045]
["bitfinex","SOLUSD",1673648203910,40.34,18.33,18.31,110.9169]
["bitfinex","SOLUSD",1673648204119,4.97630392,18.329,18.311,116.2426]
["bitfinex","SOLUSD",1673648204325,24.97630392,18.329,18.311,116.2426]
["bitfinex","SOLUSD",1673648204554,4.97630392,18.327,18.311,116.2426]
["bitfinex","SOLUSD",1673648204972,20.0,18.329,18.311,116.2426]
["bitfinex","SOLUSD",1673648204973,4.97630392,18.325,18.311,116.2426]
["bitfinex","SOLUSD",1673648205606,34.94549672,18.325,18.311,116.2426]
["bitfinex","SOLUSD",1673648206854,50.0,18.312,18.311,116.2426]
["bitfinex","SOLUSD",1673648207064,50.0,18.312,18.301,4.1201303]
["bitfinex","SOLUSD",1673648207707,50.0,18.312,18.301,24.1201303]
["bitfinex","SOLUSD",1673648209581,50.0,18.312,18.301,4.1201303]
["bitfinex","SOLUSD",1673648211261,7.5535,18.312,18.301,4.1201303]
["bitfinex","SOLUSD",1673648211470,2.0,18.314,18.301,4.1201303]
["bitfinex","SOLUSD",1673648211715,2.0,18.314,18.302,26.96408261]
["bitfinex","SOLUSD",1673648211910,2.0,18.314,18.303,168.9]
["bitfinex","SOLUSD",1673648212121,40.59,18.33,18.303,288.0185]
["bitfinex","SOLUSD",1673648212323,40.59,18.33,18.305,168.9]
["bitfinex","SOLUSD",1673648212646,40.59,18.33,18.306,26.3031]
["bitfinex","SOLUSD",1673648212864,40.59,18.33,18.306,20.0]
["bitfinex","SOLUSD",1673648213803,70.5591928,18.33,18.306,20.0]
["bitfinex","SOLUSD",1673648214114,70.5591928,18.33,18.304,26.96408261]
["bitfinex","SOLUSD",1673648214331,70.5591928,18.33,18.304,195.86408261]
["bitfinex","SOLUSD",1673648214856,20.0,18.329,18.303,119.1185]
["bitfinex","SOLUSD",1673648215162,29.9691928,18.328,18.303,119.1185]
["bitfinex","SOLUSD",1673648215366,2.96248389,18.327,18.303,119.1185]
["bitfinex","SOLUSD",1673648215593,29.9691928,18.328,18.303,119.1185]
["bitfinex","SOLUSD",1673648215807,3.05659345,18.325,18.303,119.1185]
["bitfinex","SOLUSD",1673648216027,29.9691928,18.326,18.303,119.1185]
["bitfinex","SOLUSD",1673648216226,29.9691928,18.325,18.303,119.1185]
["bitfinex","SOLUSD",1673648216638,64.17736184,18.329,18.303,288.0185]
["bitfinex","SOLUSD",1673648216856,64.17736184,18.329,18.304,20.0]
["bitfinex","SOLUSD",1673648217075,20.0,18.329,18.304,215.09274913]
["bitfinex","SOLUSD",1673648217283,20.0,18.329,18.305,26.19274913]
["bitfinex","SOLUSD",1673648217489,20.0,18.329,18.306,20.0]
["bitfinex","SOLUSD",1673648217921,20.0,18.329,18.307,168.9]
["bitfinex","SOLUSD",1673648218335,20.0,18.329,18.306,46.19274913]
["bitfinex","SOLUSD",1673648218547,20.0,18.329,18.306,20.0]
["bitfinex","SOLUSD",1673648218760,49.9691928,18.329,18.305,20.0]
["bitfinex","SOLUSD",1673648218972,49.9691928,18.329,18.304,20.0]
["bitfinex","SOLUSD",1673648219372,40.34,18.32,18.303,119.1185]
["bitfinex","SOLUSD",1673648219604,20.0,18.319,18.303,119.1185]
["bitfinex","SOLUSD",1673648220548,40.59,18.33,18.303,288.0185]
["bitfinex","SOLUSD",1673648220759,40.59,18.33,18.303,320.51537913]
["bitfinex","SOLUSD",1673648221169,40.59,18.33,18.304,6.30379]
["bitfinex","SOLUSD",1673648221378,40.59,18.33,18.305,20.0]
["bitfinex","SOLUSD",1673648221588,40.59,18.33,18.306,168.9]
["bitfinex","SOLUSD",1673648221810,40.59,18.33,18.307,20.0]
["bitfinex","SOLUSD",1673648223076,40.59,18.33,18.308,168.9]
["bitfinex","SOLUSD",1673648223285,40.59,18.33,18.309,20.0]
["bitfinex","SOLUSD",1673648223493,40.59,18.34,18.311,168.9]
["bitfinex","SOLUSD",1673648223819,40.59,18.34,18.31,122.25542]
["bitfinex","SOLUSD",1673648223820,20.0,18.339,18.313,168.9]
["bitfinex","SOLUSD",1673648224126,20.0,18.339,18.314,20.0]
["bitfinex","SOLUSD",1673648224967,20.0,18.339,18.315,42.98787214]
["bitfinex","SOLUSD",1673648225177,20.0,18.339,18.316,20.0]
["bitfinex","SOLUSD",1673648225383,29.9691928,18.338,18.316,20.0]
["bitfinex","SOLUSD",1673648225704,29.9691928,18.338,18.315,20.0]
["bitfinex","SOLUSD",1673648226315,48.40692474,18.337,18.313,20.0]
["bitfinex","SOLUSD",1673648226528,145.09337234,18.337,18.313,20.0]
["bitfinex","SOLUSD",1673648226735,129.66297374,18.336,18.314,20.0]
["bitfinex","SOLUSD",1673648226946,181.54523181,18.336,18.313,20.0]
["bitfinex","SOLUSD",1673648227156,29.9691928,18.335,18.313,20.0]
["bitfinex","SOLUSD",1673648227396,81.85145087,18.335,18.313,20.0]
["bitfinex","SOLUSD",1673648227790,29.9691928,18.334,18.313,20.0]
["bitfinex","SOLUSD",1673648227997,81.85145087,18.334,18.312,111.5276]
["bitfinex","SOLUSD",1673648228219,76.34821132,18.333,18.312,111.5276]
["bitfinex","SOLUSD",1673648228758,138.19966219,18.332,18.313,168.9]
["bitfinex","SOLUSD",1673648228964,108.23046939,18.332,18.313,168.9]
["bitfinex","SOLUSD",1673648229161,39.87890295,18.336,18.313,168.9]
["bitfinex","SOLUSD",1673648229583,51.88225807,18.337,18.314,20.0]
["bitfinex","SOLUSD",1673648229791,51.88225807,18.336,18.314,20.0]
["bitfinex","SOLUSD",1673648230419,103.72380272,18.336,18.314,20.0]
["bitfinex","SOLUSD",1673648231281,51.84154465,18.336,18.315,168.9]
["bitfinex","SOLUSD",1673648231475,158.5242633,18.35,18.316,20.0]
["bitfinex","SOLUSD",1673648231684,47.76821132,18.347,18.317,175.19931]
["bitfinex","SOLUSD",1673648232010,47.76821132,18.347,18.318,20.0]
["bitfinex","SOLUSD",1673648232221,47.76821132,18.347,18.318,26.29897]
["bitfinex","SOLUSD",1673648233158,47.76821132,18.347,18.321,168.9]
["bitfinex","SOLUSD",1673648233369,42.9690633,18.35,18.323,168.9]
["bitfinex","SOLUSD",1673648233603,20.0,18.349,18.324,20.0]
["bitfinex","SOLUSD",1673648233810,16.23667706,18.347,18.324,26.29691]
["bitfinex","SOLUSD",1673648234028,16.23667706,18.347,18.324,20.0]
["bitfinex","SOLUSD",1673648234268,16.23667706,18.347,18.323,188.9]
["bitfinex","SOLUSD",1673648234472,31.53153426,18.348,18.323,195.19725]
["bitfinex","SOLUSD",1673648234777,61.50072706,18.348,18.323,195.19725]
["bitfinex","SOLUSD",1673648234971,61.50072706,18.348,18.323,26.29725]
["bitfinex","SOLUSD",1673648235912,42.9690633,18.35,18.323,26.29725]
["bitfinex","SOLUSD",1673648236122,42.9690633,18.35,18.323,46.19274913]
["bitfinex","SOLUSD",1673648236335,42.9690633,18.35,18.324,175.19691]
["bitfinex","SOLUSD",1673648236547,42.9690633,18.35,18.325,26.29656]
["bitfinex","SOLUSD",1673648236880,2.3790633,18.35,18.326,201.38896913]
["bitfinex","SOLUSD",1673648237202,2.3790633,18.35,18.331,168.9]
["bitfinex","SOLUSD",1673648237391,2.3790633,18.35,18.332,26.29416]
["bitfinex","SOLUSD",1673648237592,2.3790633,18.35,18.333,175.19382]
["bitfinex","SOLUSD",1673648237804,2.3790633,18.35,18.334,133.516]
["bitfinex","SOLUSD",1673648238017,2.3790633,18.35,18.335,6.29313]
["bitfinex","SOLUSD",1673648238244,2.3790633,18.35,18.336,20.0]
["bitfinex","SOLUSD",1673648238451,2.3790633,18.35,18.336,52.48553913]
["bitfinex","SOLUSD",1673648238770,2.3790633,18.35,18.334,133.516]
["bitfinex","SOLUSD",1673648239710,2.3790633,18.35,18.335,168.9]
["bitfinex","SOLUSD",1673648239900,2.3790633,18.35,18.336,20.0]
["bitfinex","SOLUSD",1673648241273,2.3790633,18.35,18.336,46.19274913]
["bitfinex","SOLUSD",1673648241498,2.3790633,18.35,18.336,188.9]
["bitfinex","SOLUSD",1673648242021,17.8063616,18.355,18.34,40.42]
["bitfinex","SOLUSD",1673648242238,17.8063616,18.355,18.341,195.19107]
["bitfinex","SOLUSD",1673648242448,17.8063616,18.355,18.342,6.29073]
["bitfinex","SOLUSD",1673648242638,17.8063616,18.355,18.343,20.0]
["bitfinex","SOLUSD",1673648244020,17.8063616,18.355,18.344,26.19274913]
["bitfinex","SOLUSD",1673648244229,17.8063616,18.355,18.345,20.0]
["bitfinex","SOLUSD",1673648245272,17.8063616,18.355,18.339,20.0]
["bitfinex","SOLUSD",1673648245701,17.8063616,18.355,18.341,168.9]
["bitfinex","SOLUSD",1673648245924,17.8063616,18.355,18.342,20.0]
["bitfinex","SOLUSD",1673648246428,17.8063616,18.355,18.341,168.9]
["bitfinex","SOLUSD",1673648246640,17.8063616,18.355,18.342,26.29073]
["bitfinex","SOLUSD",1673648247902,17.8063616,18.355,18.343,6.29038]
["bitfinex","SOLUSD",1673648248436,17.8063616,18.355,18.344,188.9]
["bitfinex","SOLUSD",1673648249591,17.8063616,18.355,18.344,20.0]
["bitfinex","SOLUSD",1673648250212,17.8063616,18.355,18.341,20.0]
["bitfinex","SOLUSD",1673648250548,17.8063616,18.355,18.34,286.7996]
["bitfinex","SOLUSD",1673648250734,17.8063616,18.355,18.34,117.8996]
["bitfinex","SOLUSD",1673648251584,17.8063616,18.355,18.34,286.7996]
["bitfinex","SOLUSD",1673648251796,17.8063616,18.355,18.34,327.2196]
["bitfinex","SOLUSD",1673648252210,17.8063616,18.355,18.34,286.7996]
["bitfinex","SOLUSD",1673648252634,17.8063616,18.355,18.34,117.8996]
["bitfinex","SOLUSD",1673648253170,17.8063616,18.355,18.34,327.3896]
["bitfinex","SOLUSD",1673648253368,17.8063616,18.355,18.34,353.58234913]
["bitfinex","SOLUSD",1673648253905,17.8063616,18.355,18.341,26.29107]
["bitfinex","SOLUSD",1673648254315,17.8063616,18.355,18.341,221.38381913]
["bitfinex","SOLUSD",1673648255574,14.8567616,18.355,18.341,221.38381913]
["bitfinex","SOLUSD",1673648255906,14.8567616,18.355,18.343,168.9]
["bitfinex","SOLUSD",1673648256122,14.8567616,18.355,18.344,26.29004]
["bitfinex","SOLUSD",1673648256305,14.8567616,18.355,18.345,175.1897]
["bitfinex","SOLUSD",1673648256514,17.9831851,18.377,18.346,26.28936]
["bitfinex","SOLUSD",1673648256742,17.9831851,18.377,18.347,175.18901]
["bitfinex","SOLUSD",1673648256935,17.9831851,18.377,18.35,209.49]
["bitfinex","SOLUSD",1673648257146,17.9831851,18.377,18.351,20.0]
["bitfinex","SOLUSD",1673648257367,17.9831851,18.377,18.352,6.2873]
["bitfinex","SOLUSD",1673648257579,17.9831851,18.377,18.352,175.1873]
["bitfinex","SOLUSD",1673648257795,17.9831851,18.377,18.353,20.0]
["bitfinex","SOLUSD",1673648258113,40.59,18.37,18.353,20.0]
["bitfinex","SOLUSD",1673648258323,40.59,18.37,18.35,20.0]
["bitfinex","SOLUSD",1673648258510,40.59,18.37,18.35,188.9]
["bitfinex","SOLUSD",1673648259354,40.59,18.37,18.35,254.51514881]
["bitfinex","SOLUSD",1673648259571,40.59,18.37,18.35,43.06613813]
["bitfinex","SOLUSD",1673648259898,20.0,18.369,18.347,195.09274913]
["bitfinex","SOLUSD",1673648260205,40.59,18.37,18.346,110.9242]
["bitfinex","SOLUSD",1673648260416,40.59,18.37,18.346,117.21356]
["bitfinex","SOLUSD",1673648260627,40.59,18.37,18.346,110.9242]
["bitfinex","SOLUSD",1673648261160,40.59,18.37,18.346,279.8242]
["bitfinex","SOLUSD",1673648261679,40.59,18.37,18.348,168.9]
["bitfinex","SOLUSD",1673648261895,17.9831851,18.377,18.35,40.59]
["bitfinex","SOLUSD",1673648262309,17.9831851,18.377,18.351,20.0]
["bitfinex","SOLUSD",1673648262515,17.9831851,18.377,18.35,40.59]
["bitfinex","SOLUSD",1673648262516,40.59,18.37,18.35,40.59]
["bitfinex","SOLUSD",1673648262831,40.59,18.37,18.349,6.28833]
["bitfinex","SOLUSD",1673648263022,40.59,18.37,18.346,110.9242]
["bitfinex","SOLUSD",1673648263023,20.0,18.369,18.346,110.9242]
["bitfinex","SOLUSD",1673648264835,20.0,18.369,18.347,168.9]
["bitfinex","SOLUSD",1673648265352,20.0,18.369,18.348,198.8691928]
["bitfinex","SOLUSD",1673648265551,40.59,18.37,18.348,198.8691928]
["bitfinex","SOLUSD",1673648265767,40.59,18.37,18.35,168.9]
["bitfinex","SOLUSD",1673648265984,40.59,18.37,18.351,20.0]
["bitfinex","SOLUSD",1673648266307,40.59,18.37,18.351,49.9691928]
["bitfinex","SOLUSD",1673648266500,40.59,18.37,18.351,168.9]
["bitfinex","SOLUSD",1673648266716,20.0,18.369,18.351,168.9]
["bitfinex","SOLUSD",1673648266915,20.0,18.369,18.35,146.6968928]
["bitfinex","SOLUSD",1673648267258,20.0,18.369,18.35,116.7277]
["bitfinex","SOLUSD",1673648267448,40.59,18.37,18.35,116.7277]
["bitfinex","SOLUSD",1673648267782,40.59,18.37,18.351,168.9]
["bitfinex","SOLUSD",1673648268007,40.59,18.37,18.351,29.9691928]
["bitfinex","SOLUSD",1673648268187,40.59,18.37,18.35,116.7277]
["bitfinex","SOLUSD",1673648268728,20.0,18.369,18.35,116.7277]
["bitfinex","SOLUSD",1673648268938,20.0,18.369,18.346,110.9242]
["bitfinex","SOLUSD",1673648269335,20.0,18.369,18.347,20.0]
["bitfinex","SOLUSD",1673648269773,40.59,18.37,18.347,20.0]
["bitfinex","SOLUSD",1673648270094,57.37520765,18.377,18.348,29.9691928]
["bitfinex","SOLUSD",1673648270291,40.59,18.37,18.349,20.0]
["bitfinex","SOLUSD",1673648270504,40.59,18.37,18.349,188.9]
["bitfinex","SOLUSD",1673648270818,40.59,18.37,18.351,168.9]
["bitfinex","SOLUSD",1673648271022,40.59,18.37,18.352,20.0]
["bitfinex","SOLUSD",1673648271233,40.59,18.37,18.352,49.9691928]
["bitfinex","SOLUSD",1673648271801,40.59,18.37,18.353,29.9691928]
["bitfinex","SOLUSD",1673648271972,40.59,18.37,18.354,20.0]
["bitfinex","SOLUSD",1673648272383,17.9831851,18.377,18.355,29.9691928]
["bitfinex","SOLUSD",1673648272598,17.9831851,18.377,18.356,20.0]
["bitfinex","SOLUSD",1673648272807,17.9831851,18.377,18.354,20.0]
["bitfinex","SOLUSD",1673648273327,17.9831851,18.377,18.353,20.0]
["bitfinex","SOLUSD",1673648273328,40.34,18.37,18.353,20.0]
["bitfinex","SOLUSD",1673648273547,40.34,18.37,18.351,20.0]
["bitfinex","SOLUSD",1673648273754,20.0,18.369,18.35,109.299]
["bitfinex","SOLUSD",1673648274927,20.0,18.369,18.35,278.199]
["bitfinex","SOLUSD",1673648275121,40.34,18.37,18.352,168.9]
["bitfinex","SOLUSD",1673648275337,40.34,18.37,18.351,29.9691928]
["bitfinex","SOLUSD",1673648275554,40.34,18.37,18.35,109.299]
["bitfinex","SOLUSD",1673648276479,40.34,18.37,18.35,278.199]
["bitfinex","SOLUSD",1673648276696,40.34,18.37,18.351,6.28764]
["bitfinex","SOLUSD",1673648276904,17.9831851,18.377,18.351,6.28764]
["bitfinex","SOLUSD",1673648277116,17.9831851,18.377,18.353,168.9]
["bitfinex","SOLUSD",1673648277316,17.9831851,18.377,18.354,26.28661]
["bitfinex","SOLUSD",1673648277533,17.9831851,18.377,18.354,49.9691928]
["bitfinex","SOLUSD",1673648277848,17.9831851,18.377,18.355,29.9691928]
["bitfinex","SOLUSD",1673648278071,17.9831851,18.377,18.356,20.0]
["bitfinex","SOLUSD",1673648278263,40.59,18.37,18.354,20.0]
["bitfinex","SOLUSD",1673648278803,40.59,18.37,18.355,29.9691928]
["bitfinex","SOLUSD",1673648279018,40.59,18.37,18.356,20.0]
["bitfinex","SOLUSD",1673648279222,40.59,18.37,18.351,20.0]
["bitfinex","SOLUSD",1673648279980,17.9831851,18.377,18.352,205.1564928]
["bitfinex","SOLUSD",1673648280189,17.9831851,18.377,18.353,20.0]
["bitfinex","SOLUSD",1673648280412,17.9831851,18.377,18.354,168.9]
["bitfinex","SOLUSD",1673648280602,17.9831851,18.377,18.355,20.0]
["bitfinex","SOLUSD",1673648280811,17.9831851,18.377,18.356,117.9025]
["bitfinex","SOLUSD",1673648281127,17.9831851,18.377,18.357,49.9691928]
["bitfinex","SOLUSD",1673648281659,40.59,18.37,18.357,20.0]
["bitfinex","SOLUSD",1673648281876,40.59,18.37,18.354,29.9691928]
["bitfinex","SOLUSD",1673648282075,20.0,18.369,18.354,29.9691928]
["bitfinex","SOLUSD",1673648282810,20.0,18.369,18.35,109.299]
["bitfinex","SOLUSD",1673648283025,20.0,18.369,18.344,117.9025]
["bitfinex","SOLUSD",1673648284084,20.0,18.369,18.344,286.8025]
["bitfinex","SOLUSD",1673648284494,20.0,18.369,18.344,316.7716928]
["bitfinex","SOLUSD",1673648285332,20.0,18.369,18.345,20.0]
["bitfinex","SOLUSD",1673648285759,49.9691928,18.369,18.345,20.0]
["bitfinex","SOLUSD",1673648285964,40.59,18.36,18.34,117.8996]
["bitfinex","SOLUSD",1673648286289,20.0,18.359,18.34,117.8996]
["bitfinex","SOLUSD",1673648287443,19.0,18.359,18.34,117.8996]
["bitfinex","SOLUSD",1673648288067,19.0,18.359,18.332,118.8174]
["bitfinex","SOLUSD",1673648288289,3.0775449,18.358,18.332,118.8174]
["bitfinex","SOLUSD",1673648288807,27.08104643,18.381,18.34,40.42]
["bitfinex","SOLUSD",1673648289026,156.7799,18.38,18.341,195.19107]
["bitfinex","SOLUSD",1673648289216,186.7490928,18.38,18.342,6.29073]
["bitfinex","SOLUSD",1673648289432,156.7799,18.38,18.344,168.9]
["bitfinex","SOLUSD",1673648289632,156.7799,18.38,18.345,26.2897]
["bitfinex","SOLUSD",1673648289843,156.7799,18.38,18.346,6.28936]
["bitfinex","SOLUSD",1673648290064,156.7799,18.38,18.347,20.0]
["bitfinex","SOLUSD",1673648290278,156.7799,18.38,18.348,175.18867]
["bitfinex","SOLUSD",1673648290625,156.7799,18.38,18.349,26.28833]
["bitfinex","SOLUSD",1673648290786,156.7799,18.38,18.35,168.9]
["bitfinex","SOLUSD",1673648290996,156.7799,18.38,18.351,20.0]
["bitfinex","SOLUSD",1673648291214,156.7799,18.38,18.352,112.7339]
["bitfinex","SOLUSD",1673648291424,156.7799,18.38,18.353,20.0]
["bitfinex","SOLUSD",1673648292053,156.7799,18.38,18.353,49.9691928]
["bitfinex","SOLUSD",1673648292261,156.7799,18.38,18.353,218.8691928]
["bitfinex","SOLUSD",1673648292474,156.7799,18.38,18.353,264.00838838]
["bitfinex","SOLUSD",1673648293756,156.7799,18.38,18.353,263.00838838]
["bitfinex","SOLUSD",1673648294070,156.7799,18.38,18.353,64.13919558]
["bitfinex","SOLUSD",1673648294285,47.9523779,18.377,18.353,64.13919558]
["bitfinex","SOLUSD",1673648294503,17.9831851,18.377,18.353,64.13919558]
["bitfinex","SOLUSD",1673648294825,17.9831851,18.377,18.353,45.13919558]
["bitfinex","SOLUSD",1673648295005,40.34,18.37,18.34,40.42]
["bitfinex","SOLUSD",1673648295216,20.0,18.369,18.341,288.09087]
["bitfinex","SOLUSD",1673648295424,20.0,18.369,18.342,6.29073]
["bitfinex","SOLUSD",1673648295650,20.0,18.369,18.343,168.9]
["bitfinex","SOLUSD",1673648295866,20.0,18.369,18.344,6.29004]
["bitfinex","SOLUSD",1673648296390,20.0,18.369,18.345,168.9]
["bitfinex","SOLUSD",1673648296597,20.0,18.369,18.345,198.8691928]
["bitfinex","SOLUSD",1673648296807,20.0,18.369,18.346,29.9691928]
["bitfinex","SOLUSD",1673648297652,49.9691928,18.369,18.344,6.29004]
["bitfinex","SOLUSD",1673648297841,40.59,18.36,18.342,29.9691928]
["bitfinex","SOLUSD",1673648298051,20.0,18.359,18.342,29.9691928]
["bitfinex","SOLUSD",1673648298473,20.0,18.359,18.341,112.8998]
["bitfinex","SOLUSD",1673648299533,20.0,18.359,18.34,109.4622]
["bitfinex","SOLUSD",1673648300162,20.0,18.359,18.334,29.9691928]
["bitfinex","SOLUSD",1673648300371,40.59,18.35,18.335,29.9691928]
["bitfinex","SOLUSD",1673648300596,20.0,18.349,18.331,113.3999]
["bitfinex","SOLUSD",1673648300909,40.59,18.35,18.331,113.3999]
["bitfinex","SOLUSD",1673648302054,40.59,18.35,18.332,168.9]
["bitfinex","SOLUSD",1673648302265,40.59,18.35,18.333,20.0]
["bitfinex","SOLUSD",1673648302798,103.0545,18.359,18.333,20.0]
["bitfinex","SOLUSD",1673648303010,40.59,18.36,18.333,20.0]
["bitfinex","SOLUSD",1673648303226,20.0,18.359,18.333,20.0]
["bitfinex","SOLUSD",1673648304171,20.0,18.359,18.333,19.5]
["bitfinex","SOLUSD",1673648306366,20.0,18.359,18.334,168.9]
["bitfinex","SOLUSD",1673648306580,20.0,18.359,18.335,20.0]
["bitfinex","SOLUSD",1673648307116,20.0,18.359,18.337,168.9]
["bitfinex","SOLUSD",1673648307332,20.0,18.359,18.338,20.0]
["bitfinex","SOLUSD",1673648307644,20.0,18.359,18.338,49.9691928]
["bitfinex","SOLUSD",1673648307843,20.0,18.359,18.339,29.9691928]
["bitfinex","SOLUSD",1673648308044,20.0,18.359,18.331,113.3999]
["bitfinex","SOLUSD",1673648308259,20.0,18.359,18.332,20.0]
["bitfinex","SOLUSD",1673648308466,20.0,18.359,18.332,19.0]
["bitfinex","SOLUSD",1673648309112,20.0,18.359,18.332,187.9]
["bitfinex","SOLUSD",1673648309846,20.0,18.359,18.332,168.9]
["bitfinex","SOLUSD",1673648310348,20.0,18.359,18.333,20.0]
["bitfinex","SOLUSD",1673648310563,20.0,18.359,18.332,168.9]
["bitfinex","SOLUSD",1673648310775,20.0,18.359,18.333,20.0]
["bitfinex","SOLUSD",1673648312560,20.0,18.359,18.332,168.9]
["bitfinex","SOLUSD",1673648312772,20.0,18.359,18.333,20.0]
["bitfinex","SOLUSD",1673648313209,20.0,18.359,18.332,175.19416]
["bitfinex","SOLUSD",1673648313210,20.0,18.359,18.332,6.29416]
["bitfinex","SOLUSD",1673648313520,20.0,18.359,18.331,113.3999]
["bitfinex","SOLUSD",1673648313521,1.5,18.349,18.331,113.3999]
["bitfinex","SOLUSD",1673648313720,21.5,18.349,18.331,113.3999]
["bitfinex","SOLUSD",1673648314356,20.0,18.349,18.331,113.3999]
["bitfinex","SOLUSD",1673648314977,1.5,18.348,18.321,168.9]
["bitfinex","SOLUSD",1673648315203,1.5,18.348,18.322,283.2802]
["bitfinex","SOLUSD",1673648315413,1.5,18.348,18.322,114.3802]
["bitfinex","SOLUSD",1673648315414,40.59,18.34,18.322,114.3802]
["bitfinex","SOLUSD",1673648316033,40.59,18.34,18.322,283.2802]
["bitfinex","SOLUSD",1673648316235,40.59,18.34,18.323,20.0]
["bitfinex","SOLUSD",1673648319306,20.0,18.339,18.322,114.3802]
["bitfinex","SOLUSD",1673648319509,20.0,18.339,18.32,108.2602]
["bitfinex","SOLUSD",1673648320141,20.0,18.339,18.313,168.9]
["bitfinex","SOLUSD",1673648320351,20.0,18.339,18.313,175.20069]
["bitfinex","SOLUSD",1673648320564,20.0,18.339,18.313,133.3643019]
["bitfinex","SOLUSD",1673648321288,20.0,18.339,18.315,127.0636119]
["bitfinex","SOLUSD",1673648321502,20.0,18.339,18.316,6.29966]
["bitfinex","SOLUSD",1673648322877,20.0,18.339,18.317,20.0]
["bitfinex","SOLUSD",1673648324348,20.0,18.339,18.313,127.0636119]
["bitfinex","SOLUSD",1673648325486,29.9691928,18.338,18.313,127.0636119]
["bitfinex","SOLUSD",1673648325706,20.0,18.337,18.313,127.0636119]
["bitfinex","SOLUSD",1673648326122,49.9691928,18.337,18.313,127.0636119]
["bitfinex","SOLUSD",1673648326870,40.59,18.33,18.313,127.0636119]
["bitfinex","SOLUSD",1673648327079,20.0,18.329,18.313,127.0636119]
["bitfinex","SOLUSD",1673648327798,20.0,18.329,18.312,282.5315]
["bitfinex","SOLUSD",1673648328744,20.0,18.329,18.312,282.0315]
["bitfinex","SOLUSD",1673648329073,20.0,18.329,18.312,113.1315]
["bitfinex","SOLUSD",1673648329794,0.64875969,18.328,18.312,113.1315]
["bitfinex","SOLUSD",1673648329999,20.0,18.329,18.312,113.1315]
["bitfinex","SOLUSD",1673648330323,29.9691928,18.328,18.312,113.1315]
["bitfinex","SOLUSD",1673648330531,0.84297903,18.327,18.312,113.1315]
["bitfinex","SOLUSD",1673648330956,29.9691928,18.326,18.3,152.0731]
["bitfinex","SOLUSD",1673648331170,40.59,18.32,18.301,193.0201303]
["bitfinex","SOLUSD",1673648331378,1.22516909,18.319,18.301,173.0201303]
["bitfinex","SOLUSD",1673648331601,21.22516909,18.319,18.301,173.0201303]
["bitfinex","SOLUSD",1673648332344,40.59,18.32,18.301,173.0201303]
["bitfinex","SOLUSD",1673648333691,40.59,18.32,18.302,20.0]
["bitfinex","SOLUSD",1673648333920,29.9691928,18.327,18.302,20.0]
["bitfinex","SOLUSD",1673648334235,29.9691928,18.327,18.303,119.681]
["bitfinex","SOLUSD",1673648334554,40.59,18.33,18.304,20.0]
["bitfinex","SOLUSD",1673648334766,20.0,18.329,18.304,20.0]
["bitfinex","SOLUSD",1673648336114,29.9691928,18.328,18.304,20.0]
["bitfinex","SOLUSD",1673648336322,29.9691928,18.328,18.304,188.9]
["bitfinex","SOLUSD",1673648336965,20.0,18.329,18.304,188.9]
["bitfinex","SOLUSD",1673648337602,20.0,18.329,18.304,20.0]
["bitfinex","SOLUSD",1673648337915,20.0,18.329,18.304,188.9]
["bitfinex","SOLUSD",1673648337916,49.9691928,18.329,18.304,188.9]
["bitfinex","SOLUSD",1673648338328,49.9691928,18.329,18.304,20.0]
["bitfinex","SOLUSD",1673648340335,20.0,18.329,18.304,20.0]
["bitfinex","SOLUSD",1673648342320,70.5591928,18.33,18.304,20.0]
["bitfinex","SOLUSD",1673648342530,40.59,18.33,18.305,6.30344]
["bitfinex","SOLUSD",1673648342856,40.59,18.33,18.307,0.8529442]
["bitfinex","SOLUSD",1673648343062,40.59,18.33,18.308,6.30241]
["bitfinex","SOLUSD",1673648343284,40.59,18.33,18.31,0.96300481]
["bitfinex","SOLUSD",1673648343483,40.59,18.33,18.311,6.30138]
["bitfinex","SOLUSD",1673648343702,40.59,18.33,18.313,2.38819773]
["bitfinex","SOLUSD",1673648344543,40.59,18.34,18.313,2.38819773]
["bitfinex","SOLUSD",1673648344751,43.5279,18.35,18.321,3.0775449]
["bitfinex","SOLUSD",1673648344979,40.34,18.35,18.324,3.0775449]
["bitfinex","SOLUSD",1673648345162,40.34,18.35,18.325,6.29656]
["bitfinex","SOLUSD",1673648345371,40.34,18.35,18.326,3.0775449]
["bitfinex","SOLUSD",1673648345582,40.34,18.35,18.326,208.2429577]
["bitfinex","SOLUSD",1673648345804,40.34,18.35,18.328,3.0775449]
["bitfinex","SOLUSD",1673648346427,40.34,18.35,18.33,3.0775449]
["bitfinex","SOLUSD",1673648346757,40.34,18.35,18.331,29.9691928]
["bitfinex","SOLUSD",1673648346955,40.34,18.35,18.332,23.0775449]
["bitfinex","SOLUSD",1673648347150,150.9609,18.36,18.332,302.0844449]
["bitfinex","SOLUSD",1673648347578,150.9609,18.36,18.333,36.2630128]
["bitfinex","SOLUSD",1673648347893,180.9300928,18.36,18.334,23.0775449]
["bitfinex","SOLUSD",1673648348103,180.9300928,18.36,18.334,53.0467377]
["bitfinex","SOLUSD",1673648348734,180.9300928,18.36,18.334,33.0467377]
["bitfinex","SOLUSD",1673648349072,180.9300928,18.36,18.335,168.9]
["bitfinex","SOLUSD",1673648349265,180.9300928,18.36,18.336,23.0775449]
["bitfinex","SOLUSD",1673648349266,150.9609,18.36,18.336,23.0775449]
["bitfinex","SOLUSD",1673648349787,150.9609,18.36,18.336,53.0467377]
["bitfinex","SOLUSD",1673648350214,20.0,18.359,18.336,23.0775449]
["bitfinex","SOLUSD",1673648352424,20.0,18.359,18.336,53.0467377]
["bitfinex","SOLUSD",1673648352623,20.0,18.359,18.336,218.8691928]
["bitfinex","SOLUSD",1673648352832,20.0,18.359,18.337,3.0775449]
["bitfinex","SOLUSD",1673648353041,20.0,18.359,18.336,218.8691928]
["bitfinex","SOLUSD",1673648353262,20.0,18.359,18.337,29.9691928]
["bitfinex","SOLUSD",1673648353470,20.0,18.359,18.339,0.63284417]
["bitfinex","SOLUSD",1673648353681,20.0,18.359,18.338,20.0]
["bitfinex","SOLUSD",1673648353912,20.0,18.359,18.339,0.74122822]
["bitfinex","SOLUSD",1673648354521,20.0,18.359,18.338,49.9691928]
["bitfinex","SOLUSD",1673648354731,20.0,18.359,18.338,20.0]
["bitfinex","SOLUSD",1673648354939,20.0,18.359,18.332,110.1069]
["bitfinex","SOLUSD",1673648354940,20.0,18.359,18.336,198.8691928]
["bitfinex","SOLUSD",1673648355167,40.46,18.36,18.337,26.29244]
["bitfinex","SOLUSD",1673648355483,40.46,18.36,18.34,1.50182253]
["bitfinex","SOLUSD",1673648355694,40.46,18.36,18.338,1.50182253]
["bitfinex","SOLUSD",1673648356092,40.46,18.36,18.34,168.9]
["bitfinex","SOLUSD",1673648356307,103.6739,18.37,18.342,1.14841815]
["bitfinex","SOLUSD",1673648356530,103.6739,18.37,18.342,170.04841815]
["bitfinex","SOLUSD",1673648356743,133.6430928,18.37,18.344,1.14841815]
["bitfinex","SOLUSD",1673648356953,133.6430928,18.37,18.346,1.14841815]
["bitfinex","SOLUSD",1673648357161,133.6430928,18.37,18.346,21.14841815]
["bitfinex","SOLUSD",1673648357688,20.0,18.369,18.346,21.14841815]
["bitfinex","SOLUSD",1673648358412,20.0,18.369,18.346,20.0]
["bitfinex","SOLUSD",1673648359893,40.59,18.37,18.346,20.0]
["bitfinex","SOLUSD",1673648360085,40.59,18.37,18.347,0.6275921]
["bitfinex","SOLUSD",1673648360306,40.59,18.37,18.346,20.0]
["bitfinex","SOLUSD",1673648361030,40.59,18.37,18.347,29.9691928]
["bitfinex","SOLUSD",1673648361245,20.0,18.369,18.348,26.28867]
["bitfinex","SOLUSD",1673648361683,20.0,18.369,18.349,29.9691928]
["bitfinex","SOLUSD",1673648361923,20.0,18.369,18.351,0.71025684]
["bitfinex","SOLUSD",1673648362293,20.0,18.369,18.35,20.0]
["bitfinex","SOLUSD",1673648362509,20.0,18.369,18.349,20.0]
["bitfinex","SOLUSD",1673648362724,40.59,18.37,18.351,29.9691928]
["bitfinex","SOLUSD",1673648362931,40.59,18.37,18.347,20.0]
["bitfinex","SOLUSD",1673648363151,40.59,18.37,18.347,6.28901]
["bitfinex","SOLUSD",1673648363346,40.59,18.37,18.348,49.9691928]
["bitfinex","SOLUSD",1673648363775,17.9831851,18.377,18.35,0.64892896]
["bitfinex","SOLUSD",1673648363973,17.9831851,18.377,18.35,121.79110896]
["bitfinex","SOLUSD",1673648364189,17.9831851,18.377,18.352,0.81313761]
["bitfinex","SOLUSD",1673648364404,17.9831851,18.377,18.352,6.2873]
["bitfinex","SOLUSD",1673648364626,17.9831851,18.377,18.353,49.9691928]
["bitfinex","SOLUSD",1673648364938,17.9831851,18.377,18.354,29.9691928]
["bitfinex","SOLUSD",1673648365162,17.9831851,18.377,18.354,145.8143928]
["bitfinex","SOLUSD",1673648365343,17.9831851,18.377,18.355,20.60589242]
["bitfinex","SOLUSD",1673648365553,17.9831851,18.377,18.355,49.9691928]
["bitfinex","SOLUSD",1673648365773,17.9831851,18.377,18.356,31.05052378]
["bitfinex","SOLUSD",1673648366098,17.9831851,18.377,18.355,20.0]
["bitfinex","SOLUSD",1673648366099,17.9831851,18.377,18.358,1.62910634]
["bitfinex","SOLUSD",1673648366291,17.9831851,18.377,18.358,27.91434634]
["bitfinex","SOLUSD",1673648366500,17.9831851,18.377,18.358,57.88353914]
["bitfinex","SOLUSD",1673648366702,17.9831851,18.377,18.358,56.2544328]
["bitfinex","SOLUSD",1673648367459,17.9831851,18.377,18.359,168.9]
["bitfinex","SOLUSD",1673648367659,17.9831851,18.377,18.359,175.1849]
["bitfinex","SOLUSD",1673648367864,17.9831851,18.377,18.36,20.0]
["bitfinex","SOLUSD",1673648368074,17.9831851,18.377,18.36,129.4948]
["bitfinex","SOLUSD",1673648368500,17.9831851,18.377,18.36,298.3948]
["bitfinex","SOLUSD",1673648369128,17.9831851,18.377,18.361,6.28422]
["bitfinex","SOLUSD",1673648369341,17.9831851,18.377,18.362,188.9]
["bitfinex","SOLUSD",1673648369564,17.9831851,18.377,18.362,218.8691928]
["bitfinex","SOLUSD",1673648369786,17.9831851,18.377,18.364,168.9]
["bitfinex","SOLUSD",1673648370099,17.9831851,18.377,18.365,29.9691928]
["bitfinex","SOLUSD",1673648370419,17.9831851,18.377,18.363,6.28353]
["bitfinex","SOLUSD",1673648370826,17.9831851,18.377,18.36,109.4948]
["bitfinex","SOLUSD",1673648371040,17.9831851,18.377,18.355,116.5273]
["bitfinex","SOLUSD",1673648371365,40.34,18.37,18.35,114.8542]
["bitfinex","SOLUSD",1673648371553,40.34,18.37,18.351,6.28764]
["bitfinex","SOLUSD",1673648371772,20.0,18.369,18.341,285.4273]
["bitfinex","SOLUSD",1673648371979,49.9691928,18.369,18.341,116.5273]
["bitfinex","SOLUSD",1673648372214,40.34,18.36,18.341,116.5273]
["bitfinex","SOLUSD",1673648372739,20.0,18.359,18.341,116.5273]
["bitfinex","SOLUSD",1673648372942,49.9691928,18.359,18.331,168.9]
["bitfinex","SOLUSD",1673648373132,29.9691928,18.358,18.331,168.9]
["bitfinex","SOLUSD",1673648373344,20.0,18.359,18.332,6.29416]
["bitfinex","SOLUSD",1673648373566,49.9691928,18.359,18.332,6.29416]
["bitfinex","SOLUSD",1673648375555,49.9691928,18.359,18.333,117.9963]
["bitfinex","SOLUSD",1673648376593,40.34,18.36,18.334,168.9]
["bitfinex","SOLUSD",1673648377669,40.59,18.37,18.34,40.42]
["bitfinex","SOLUSD",1673648377887,40.59,18.37,18.341,195.19107]
["bitfinex","SOLUSD",1673648378070,40.59,18.37,18.341,26.29107]
["bitfinex","SOLUSD",1673648379138,20.0,18.369,18.341,26.29107]
["bitfinex","SOLUSD",1673648379455,20.0,18.369,18.342,6.29073]
["bitfinex","SOLUSD",1673648379658,20.0,18.369,18.343,20.0]
["bitfinex","SOLUSD",1673648379878,20.0,18.369,18.344,110.5331]
["bitfinex","SOLUSD",1673648380073,20.0,18.369,18.344,279.4331]
["bitfinex","SOLUSD",1673648380284,40.59,18.37,18.345,20.0]
["bitfinex","SOLUSD",1673648381139,29.9691928,18.369,18.346,88.77035756]
["bitfinex","SOLUSD",1673648381353,40.34,18.36,18.346,41.29344824]
["bitfinex","SOLUSD",1673648381564,40.34,18.36,18.344,110.5331]
["bitfinex","SOLUSD",1673648381871,20.0,18.359,18.344,110.5331]
["bitfinex","SOLUSD",1673648383868,40.34,18.36,18.344,110.5331]
["bitfinex","SOLUSD",1673648384082,40.59,18.36,18.34,110.395]
["bitfinex","SOLUSD",1673648384902,40.59,18.36,18.333,291.36621703]
["bitfinex","SOLUSD",1673648385118,40.59,18.36,18.334,20.0]
["bitfinex","SOLUSD",1673648385443,20.0,18.359,18.334,20.0]
["bitfinex","SOLUSD",1673648386489,49.9691928,18.359,18.334,20.0]
["bitfinex","SOLUSD",1673648386699,20.0,18.359,18.334,20.0]
["bitfinex","SOLUSD",1673648387757,20.0,18.359,18.336,168.9]
["bitfinex","SOLUSD",1673648388081,20.0,18.359,18.337,20.0]
["bitfinex","SOLUSD",1673648389435,20.0,18.359,18.338,51.20357599]
["bitfinex","SOLUSD",1673648389649,29.9691928,18.358,18.331,285.7323]
["bitfinex","SOLUSD",1673648389865,40.34,18.35,18.331,285.7323]
["bitfinex","SOLUSD",1673648390183,20.0,18.349,18.331,285.7323]
["bitfinex","SOLUSD",1673648390902,20.0,18.349,18.332,6.29416]
["bitfinex","SOLUSD",1673648391322,20.0,18.359,18.332,226.39773599]
["bitfinex","SOLUSD",1673648391842,40.59,18.36,18.332,205.1633528]
["bitfinex","SOLUSD",1673648392047,40.59,18.36,18.333,56.54232932]
["bitfinex","SOLUSD",1673648392262,40.59,18.36,18.334,195.19347]
["bitfinex","SOLUSD",1673648392575,40.59,18.36,18.336,168.9]
["bitfinex","SOLUSD",1673648392807,40.59,18.36,18.337,20.0]
["bitfinex","SOLUSD",1673648393206,40.59,18.36,18.336,168.9]
["bitfinex","SOLUSD",1673648393418,40.59,18.37,18.339,168.9]
["bitfinex","SOLUSD",1673648393632,40.59,18.37,18.34,26.29141]
["bitfinex","SOLUSD",1673648393838,40.59,18.37,18.341,168.9]
["bitfinex","SOLUSD",1673648394047,40.59,18.37,18.342,20.0]
["bitfinex","SOLUSD",1673648394258,40.59,18.37,18.343,6.29038]
["bitfinex","SOLUSD",1673648394478,40.59,18.37,18.345,168.9]
["bitfinex","SOLUSD",1673648394678,40.59,18.37,18.346,20.0]
["bitfinex","SOLUSD",1673648395638,40.46,18.38,18.348,1.89805795]
["bitfinex","SOLUSD",1673648395855,40.34,18.37,18.349,6.28833]
["bitfinex","SOLUSD",1673648396270,40.34,18.37,18.345,168.9]
["bitfinex","SOLUSD",1673648396691,40.34,18.37,18.344,118.7424]
["bitfinex","SOLUSD",1673648397094,20.0,18.369,18.344,168.99090932]
["bitfinex","SOLUSD",1673648397632,20.0,18.369,18.345,20.0]
["bitfinex","SOLUSD",1673648398476,20.0,18.369,18.345,188.9]
["bitfinex","SOLUSD",1673648398892,20.0,18.369,18.338,50.24850932]
["bitfinex","SOLUSD",1673648399105,40.59,18.36,18.338,50.24850932]
["bitfinex","SOLUSD",1673648399431,40.59,18.35,18.331,115.1298]
["bitfinex","SOLUSD",1673648399641,20.0,18.349,18.331,115.1298]
["bitfinex","SOLUSD",1673648402367,40.59,18.35,18.331,115.1298]
["bitfinex","SOLUSD",1673648404146,40.59,18.35,18.332,48.22678157]
["bitfinex","SOLUSD",1673648404351,20.0,18.349,18.321,118.116]
["bitfinex","SOLUSD",1673648404566,20.0,18.349,18.327,48.22678157]
["bitfinex","SOLUSD",1673648404772,20.0,18.349,18.328,20.0]
["bitfinex","SOLUSD",1673648405300,20.0,18.349,18.329,48.22678157]
["bitfinex","SOLUSD",1673648405510,20.0,18.349,18.33,20.0]
["bitfinex","SOLUSD",1673648406144,20.0,18.349,18.323,20.0]
["bitfinex","SOLUSD",1673648406581,20.0,18.349,18.323,26.29725]
["bitfinex","SOLUSD",1673648406782,20.0,18.349,18.324,6.29691]
["bitfinex","SOLUSD",1673648407009,20.0,18.349,18.325,20.0]
["bitfinex","SOLUSD",1673648407208,20.0,18.349,18.325,26.29656]
["bitfinex","SOLUSD",1673648407835,40.59,18.35,18.326,6.29622]
["bitfinex","SOLUSD",1673648408049,40.59,18.35,18.327,20.0]
["bitfinex","SOLUSD",1673648408262,40.59,18.35,18.328,6.29553]
["bitfinex","SOLUSD",1673648408790,40.59,18.35,18.329,20.0]
["bitfinex","SOLUSD",1673648408999,40.59,18.35,18.329,6.29519]
["bitfinex","SOLUSD",1673648409213,20.0,18.349,18.329,6.29519]
["bitfinex","SOLUSD",1673648409635,40.59,18.36,18.329,6.29519]
["bitfinex","SOLUSD",1673648409830,40.59,18.36,18.331,168.9]
["bitfinex","SOLUSD",1673648410162,40.59,18.36,18.333,168.9]
["bitfinex","SOLUSD",1673648410358,40.59,18.36,18.334,20.0]
["bitfinex","SOLUSD",1673648410795,20.0,18.359,18.334,20.0]
["bitfinex","SOLUSD",1673648411206,20.0,18.359,18.333,6.29382]
["bitfinex","SOLUSD",1673648411944,20.0,18.359,18.334,168.9]
["bitfinex","SOLUSD",1673648412154,20.0,18.359,18.333,6.29382]
["bitfinex","SOLUSD",1673648412569,20.0,18.359,18.333,175.19382]
["bitfinex","SOLUSD",1673648412779,20.0,18.359,18.334,20.0]
["bitfinex","SOLUSD",1673648414264,20.0,18.359,18.333,6.29382]
["bitfinex","SOLUSD",1673648414679,40.59,18.36,18.333,6.29382]
["bitfinex","SOLUSD",1673648415016,40.34,18.35,18.332,112.4986]
["bitfinex","SOLUSD",1673648415323,40.59,18.36,18.332,112.4986]
["bitfinex","SOLUSD",1673648415845,40.59,18.36,18.333,188.9]
["bitfinex","SOLUSD",1673648416057,40.59,18.36,18.333,195.19382]
["bitfinex","SOLUSD",1673648416766,20.0,18.359,18.333,195.19382]
["bitfinex","SOLUSD",1673648417616,20.0,18.359,18.334,6.29347]
["bitfinex","SOLUSD",1673648417826,20.0,18.359,18.335,20.0]
["bitfinex","SOLUSD",1673648418038,20.0,18.359,18.335,26.29313]
["bitfinex","SOLUSD",1673648419525,40.34,18.35,18.335,6.29313]
["bitfinex","SOLUSD",1673648419720,20.0,18.349,18.332,112.4986]
["bitfinex","SOLUSD",1673648420138,40.34,18.35,18.332,112.4986]
["bitfinex","SOLUSD",1673648420468,40.34,18.35,18.332,281.3986]
["bitfinex","SOLUSD",1673648421729,40.34,18.35,18.333,20.0]
["bitfinex","SOLUSD",1673648421936,40.34,18.35,18.334,6.29347]
["bitfinex","SOLUSD",1673648422338,40.34,18.35,18.335,20.0]
["bitfinex","SOLUSD",1673648422990,40.34,18.35,18.335,19.0]
["bitfinex","SOLUSD",1673648423183,40.59,18.36,18.335,19.0]
["bitfinex","SOLUSD",1673648423402,20.0,18.359,18.335,19.0]
["bitfinex","SOLUSD",1673648425819,40.59,18.35,18.335,19.0]
["bitfinex","SOLUSD",1673648426254,20.0,18.359,18.333,20.0]
["bitfinex","SOLUSD",1673648426467,29.9691928,18.356,18.333,20.0]
["bitfinex","SOLUSD",1673648426657,20.0,18.359,18.333,20.0]
["bitfinex","SOLUSD",1673648426868,49.9691928,18.359,18.333,20.0]
["bitfinex","SOLUSD",1673648428672,20.0,18.359,18.334,29.9691928]
["bitfinex","SOLUSD",1673648428992,20.0,18.359,18.335,20.0]
["bitfinex","SOLUSD",1673648429187,20.0,18.359,18.333,20.0]
["bitfinex","SOLUSD",1673648429597,49.9691928,18.359,18.333,20.0]
["bitfinex","SOLUSD",1673648430444,29.9691928,18.358,18.333,20.0]
["bitfinex","SOLUSD",1673648430668,40.59,18.35,18.332,112.4986]
["bitfinex","SOLUSD",1673648430863,20.0,18.349,18.332,112.4986]
["bitfinex","SOLUSD",1673648431201,40.59,18.35,18.332,112.4986]
["bitfinex","SOLUSD",1673648431717,40.59,18.35,18.333,168.9]
["bitfinex","SOLUSD",1673648432339,40.59,18.35,18.334,20.0]
["bitfinex","SOLUSD",1673648433723,20.0,18.359,18.334,20.0]
["bitfinex","SOLUSD",1673648434343,49.9691928,18.359,18.334,20.0]
["bitfinex","SOLUSD",1673648436663,29.9691928,18.359,18.334,20.0]
["bitfinex","SOLUSD",1673648436863,104.1756,18.37,18.341,168.9]
["bitfinex","SOLUSD",1673648437188,134.1447928,18.37,18.343,0.65683367]
["bitfinex","SOLUSD",1673648437507,134.1447928,18.37,18.344,6.29004]
["bitfinex","SOLUSD",1673648437713,134.1447928,18.37,18.347,1.0131605]
["bitfinex","SOLUSD",1673648437925,134.1447928,18.37,18.347,21.0131605]
["bitfinex","SOLUSD",1673648438121,101.2143,18.38,18.348,6.28867]
["bitfinex","SOLUSD",1673648438334,101.2143,18.38,18.351,168.9]
["bitfinex","SOLUSD",1673648438656,29.9691928,18.379,18.352,2.5586413]
["bitfinex","SOLUSD",1673648438862,47.9523779,18.377,18.352,28.8459413]
["bitfinex","SOLUSD",1673648439063,47.9523779,18.377,18.352,8.8459413]
["bitfinex","SOLUSD",1673648439269,17.9831851,18.377,18.352,8.8459413]
["bitfinex","SOLUSD",1673648439485,47.9523779,18.377,18.352,8.8459413]
["bitfinex","SOLUSD",1673648439712,17.9831851,18.377,18.352,8.8459413]
["bitfinex","SOLUSD",1673648439911,17.9831851,18.377,18.354,168.9]
["bitfinex","SOLUSD",1673648440124,17.9831851,18.377,18.356,168.9]
["bitfinex","SOLUSD",1673648440428,17.9831851,18.377,18.357,9.23450016]
["bitfinex","SOLUSD",1673648440656,17.9831851,18.377,18.358,26.28524]
["bitfinex","SOLUSD",1673648440979,17.9831851,18.377,18.359,2.94891016]
["bitfinex","SOLUSD",1673648441810,17.9831851,18.377,18.361,168.9]
["bitfinex","SOLUSD",1673648442021,17.9831851,18.377,18.362,20.0]
["bitfinex","SOLUSD",1673648442529,17.9831851,18.377,18.362,26.28388]
["bitfinex","SOLUSD",1673648443797,17.9831851,18.377,18.363,6.28353]
["bitfinex","SOLUSD",1673648444119,17.9831851,18.377,18.364,188.9]
["bitfinex","SOLUSD",1673648444327,17.9831851,18.377,18.364,195.18319]
["bitfinex","SOLUSD",1673648445915,17.9831851,18.377,18.366,168.9]
["bitfinex","SOLUSD",1673648446110,17.9831851,18.377,18.367,20.0]
["bitfinex","SOLUSD",1673648446319,17.9831851,18.377,18.368,168.9]
["bitfinex","SOLUSD",1673648446530,17.9831851,18.377,18.369,20.0]
["bitfinex","SOLUSD",1673648447583,17.9831851,18.377,18.367,168.9]
["bitfinex","SOLUSD",1673648447788,17.9831851,18.377,18.368,20.0]
["bitfinex","SOLUSD",1673648448434,17.9831851,18.377,18.368,67.0493696]
["bitfinex","SOLUSD",1673648448955,17.9831851,18.377,18.34,153.8224]
["bitfinex","SOLUSD",1673648449174,40.59,18.37,18.341,118.18877]
["bitfinex","SOLUSD",1673648449391,40.59,18.37,18.342,6.29073]
["bitfinex","SOLUSD",1673648449598,29.9691928,18.369,18.342,6.29073]
["bitfinex","SOLUSD",1673648449919,29.9691928,18.369,18.344,168.9]
["bitfinex","SOLUSD",1673648450129,29.9691928,18.369,18.345,6.2897]
["bitfinex","SOLUSD",1673648450344,17.9831851,18.377,18.345,6.2897]
["bitfinex","SOLUSD",1673648450345,33.02929006,18.374,18.345,6.2897]
["bitfinex","SOLUSD",1673648450528,20.0,18.373,18.345,6.2897]
["bitfinex","SOLUSD",1673648450958,29.9691928,18.372,18.345,6.2897]
["bitfinex","SOLUSD",1673648451173,40.59,18.37,18.345,6.2897]
["bitfinex","SOLUSD",1673648451381,20.0,18.369,18.345,6.2897]
["bitfinex","SOLUSD",1673648451702,49.9691928,18.369,18.345,6.2897]
["bitfinex","SOLUSD",1673648451898,29.9691928,18.368,18.345,6.2897]
["bitfinex","SOLUSD",1673648452537,29.9691928,18.368,18.341,280.7977]
["bitfinex","SOLUSD",1673648454214,29.9691928,18.368,18.341,336.8867464]
["bitfinex","SOLUSD",1673648454424,29.9691928,18.368,18.342,6.29073]
["bitfinex","SOLUSD",1673648454624,40.59,18.37,18.343,20.0]
["bitfinex","SOLUSD",1673648454841,40.52,18.38,18.351,168.9]
["bitfinex","SOLUSD",1673648455045,40.52,18.38,18.351,175.18764]
["bitfinex","SOLUSD",1673648455271,51.01247516,18.377,18.351,175.18764]
["bitfinex","SOLUSD",1673648455465,17.9831851,18.377,18.351,6.28764]
["bitfinex","SOLUSD",1673648455682,17.9831851,18.377,18.347,168.9]
["bitfinex","SOLUSD",1673648456009,29.9691928,18.376,18.348,20.0]
["bitfinex","SOLUSD",1673648456200,20.0,18.375,18.348,56.0890464]
["bitfinex","SOLUSD",1673648456413,20.0,18.375,18.347,45.56915757]
["bitfinex","SOLUSD",1673648456414,40.59,18.37,18.343,20.0]
["bitfinex","SOLUSD",1673648456634,20.0,18.369,18.344,6.29004]
["bitfinex","SOLUSD",1673648456843,49.9691928,18.369,18.345,20.0]
["bitfinex","SOLUSD",1673648457158,29.9691928,18.368,18.345,20.0]
["bitfinex","SOLUSD",1673648457357,40.59,18.37,18.346,6.28936]
["bitfinex","SOLUSD",1673648457694,29.9691928,18.369,18.347,20.0]
["bitfinex","SOLUSD",1673648458310,40.34,18.37,18.342,168.9]
["bitfinex","SOLUSD",1673648458526,29.9691928,18.369,18.342,175.19073]
["bitfinex","SOLUSD",1673648458737,20.0,18.368,18.342,175.19073]
["bitfinex","SOLUSD",1673648459153,29.9691928,18.367,18.342,175.19073]
["bitfinex","SOLUSD",1673648459354,20.0,18.366,18.342,175.19073]
["bitfinex","SOLUSD",1673648459790,29.9691928,18.365,18.342,175.19073]
["bitfinex","SOLUSD",1673648460233,40.34,18.37,18.342,175.19073]
["bitfinex","SOLUSD",1673648460422,100.2783856,18.37,18.343,6.29038]
["bitfinex","SOLUSD",1673648460634,70.3091928,18.37,18.343,6.29038]
["bitfinex","SOLUSD",1673648461265,70.3091928,18.37,18.344,20.0]
["bitfinex","SOLUSD",1673648461710,20.0,18.369,18.343,20.0]
["bitfinex","SOLUSD",1673648462230,29.9691928,18.368,18.343,20.0]
["bitfinex","SOLUSD",1673648462965,40.34,18.37,18.343,20.0]
["bitfinex","SOLUSD",1673648463173,29.9691928,18.369,18.344,6.29004]
["bitfinex","SOLUSD",1673648463388,29.9691928,18.369,18.345,20.0]
["bitfinex","SOLUSD",1673648465383,40.34,18.37,18.346,6.28936]
["bitfinex","SOLUSD",1673648465691,17.9831851,18.377,18.351,168.9]
["bitfinex","SOLUSD",1673648465692,29.9691928,18.375,18.351,168.9]
["bitfinex","SOLUSD",1673648465908,17.9831851,18.377,18.353,1.05326126]
["bitfinex","SOLUSD",1673648466110,17.9831851,18.377,18.36,40.42]
["bitfinex","SOLUSD",1673648466315,17.9831851,18.377,18.361,188.9]
["bitfinex","SOLUSD",1673648466523,17.9831851,18.377,18.361,20.0]
["bitfinex","SOLUSD",1673648466961,17.9831851,18.377,18.362,6.28388]
["bitfinex","SOLUSD",1673648467170,17.9831851,18.377,18.362,36.2530728]
["bitfinex","SOLUSD",1673648467497,17.9831851,18.377,18.363,92.3417692]
["bitfinex","SOLUSD",1673648467683,17.9831851,18.377,18.364,175.18319]
["bitfinex","SOLUSD",1673648467888,17.9831851,18.377,18.365,175.18285]
["bitfinex","SOLUSD",1673648468109,17.9831851,18.377,18.366,6.28251]
["bitfinex","SOLUSD",1673648468309,17.9831851,18.377,18.367,20.0]
["bitfinex","SOLUSD",1673648468514,6.9948851,18.377,18.369,2.46798771]
["bitfinex","SOLUSD",1673648468725,6.9948851,18.377,18.371,2.46798771]
["bitfinex","SOLUSD",1673648468935,8.51e-05,18.377,18.373,2.46798771]
["bitfinex","SOLUSD",1673648469152,8.51e-05,18.377,18.374,168.9]
["bitfinex","SOLUSD",1673648469357,40.52,18.4,18.376,2.46798771]
["bitfinex","SOLUSD",1673648469583,40.52,18.4,18.378,3.0775449]
["bitfinex","SOLUSD",1673648469784,14.5371528,18.402,18.378,198.2559449]
["bitfinex","SOLUSD",1673648469996,14.5371528,18.402,18.38,171.9775449]
["bitfinex","SOLUSD",1673648470200,14.5371528,18.402,18.381,23.0775449]
["bitfinex","SOLUSD",1673648470410,14.5371528,18.402,18.382,6.27704]
["bitfinex","SOLUSD",1673648470955,14.5371528,18.402,18.383,23.0775449]
["bitfinex","SOLUSD",1673648471576,14.5371528,18.402,18.383,198.2542449]
["bitfinex","SOLUSD",1673648471985,14.5371528,18.402,18.385,3.0775449]
["bitfinex","SOLUSD",1673648472205,14.5371528,18.402,18.39,40.42]
["bitfinex","SOLUSD",1673648472414,14.5371528,18.402,18.391,6.27397]
["bitfinex","SOLUSD",1673648472932,14.5371528,18.402,18.392,20.0]
["bitfinex","SOLUSD",1673648473352,14.5371528,18.402,18.393,57.97837973]
["bitfinex","SOLUSD",1673648473792,14.5371528,18.402,18.394,20.0]
["bitfinex","SOLUSD",1673648473982,14.5371528,18.402,18.395,6.2726]
["bitfinex","SOLUSD",1673648474318,153.3573,18.43,18.397,2.66987385]
["bitfinex","SOLUSD",1673648474506,40.59,18.43,18.4,40.42]
["bitfinex","SOLUSD",1673648474718,40.59,18.43,18.397,3.0775449]
["bitfinex","SOLUSD",1673648474934,40.59,18.42,18.391,3.0775449]
["bitfinex","SOLUSD",1673648475154,40.59,18.42,18.392,70.04841014]
["bitfinex","SOLUSD",1673648475363,29.9691928,18.427,18.393,3.0775449]
["bitfinex","SOLUSD",1673648475769,20.0,18.426,18.394,70.04841014]
["bitfinex","SOLUSD",1673648475998,40.59,18.42,18.396,3.0775449]
["bitfinex","SOLUSD",1673648476209,40.59,18.43,18.401,3.0775449]
["bitfinex","SOLUSD",1673648476820,40.59,18.43,18.401,23.0775449]
["bitfinex","SOLUSD",1673648477550,40.59,18.43,18.402,6.27022]
["bitfinex","SOLUSD",1673648477765,40.59,18.43,18.403,23.0775449]
["bitfinex","SOLUSD",1673648477975,40.59,18.43,18.403,3.0775449]
["bitfinex","SOLUSD",1673648478336,40.7,18.44,18.41,40.42]
["bitfinex","SOLUSD",1673648478521,19.271,18.45,18.411,20.0]
["bitfinex","SOLUSD",1673648478835,40.59,18.44,18.412,3.0775449]
["bitfinex","SOLUSD",1673648479025,40.59,18.44,18.412,33.0467377]
["bitfinex","SOLUSD",1673648479232,40.59,18.43,18.412,3.0775449]
["bitfinex","SOLUSD",1673648479438,32.0601834,18.436,18.412,3.0775449]
["bitfinex","SOLUSD",1673648479439,40.59,18.42,18.412,3.0775449]
["bitfinex","SOLUSD",1673648479654,40.59,18.42,18.39,160.5825]
["bitfinex","SOLUSD",1673648479655,40.59,18.42,18.391,3.0775449]
["bitfinex","SOLUSD",1673648479882,29.9691928,18.428,18.391,3.0775449]
["bitfinex","SOLUSD",1673648479883,29.9691928,18.428,18.399,6.27124]
["bitfinex","SOLUSD",1673648480089,29.9691928,18.428,18.401,3.0775449]
["bitfinex","SOLUSD",1673648480704,37.51495248,18.428,18.401,23.0775449]
["bitfinex","SOLUSD",1673648480927,40.59,18.43,18.402,36.2394128]
["bitfinex","SOLUSD",1673648481123,40.59,18.43,18.404,3.0775449]
["bitfinex","SOLUSD",1673648482187,44.5063456,18.429,18.404,3.0775449]
["bitfinex","SOLUSD",1673648482381,44.5063456,18.429,18.403,20.0]
["bitfinex","SOLUSD",1673648482594,44.5063456,18.429,18.401,20.0]
["bitfinex","SOLUSD",1673648482912,14.5371528,18.429,18.402,9.3477649]
["bitfinex","SOLUSD",1673648483118,14.5371528,18.429,18.402,6.27022]
["bitfinex","SOLUSD",1673648483346,14.5371528,18.429,18.404,0.93052123]
["bitfinex","SOLUSD",1673648483555,14.5371528,18.429,18.406,1.39396922]
["bitfinex","SOLUSD",1673648483782,14.5371528,18.429,18.41,40.42]
["bitfinex","SOLUSD",1673648484086,14.5371528,18.429,18.411,1.39396922]
["bitfinex","SOLUSD",1673648484300,14.5371528,18.429,18.413,1.39396922]
["bitfinex","SOLUSD",1673648484698,14.5371528,18.429,18.413,21.39396922]
["bitfinex","SOLUSD",1673648484926,14.5371528,18.429,18.413,51.36316202]
["bitfinex","SOLUSD",1673648485332,14.5371528,18.429,18.415,1.75227576]
["bitfinex","SOLUSD",1673648485751,14.5371528,18.429,18.415,21.75227576]
["bitfinex","SOLUSD",1673648485964,14.5371528,18.429,18.415,51.72146856]
["bitfinex","SOLUSD",1673648486399,14.5371528,18.429,18.416,29.9691928]
["bitfinex","SOLUSD",1673648486707,14.5371528,18.429,18.417,28.49342185]
["bitfinex","SOLUSD",1673648486927,14.5371528,18.429,18.419,2.22831185]
["bitfinex","SOLUSD",1673648487119,14.5371528,18.429,18.419,22.22831185]
["bitfinex","SOLUSD",1673648487744,14.5371528,18.429,18.42,20.0]
["bitfinex","SOLUSD",1673648487955,14.5371528,18.429,18.416,2.22831185]
["bitfinex","SOLUSD",1673648488180,14.5371528,18.429,18.409,48.5524643]
["bitfinex","SOLUSD",1673648488375,14.5371528,18.429,18.402,113.4094]
["bitfinex","SOLUSD",1673648488587,14.5371528,18.429,18.409,29.9691928]
["bitfinex","SOLUSD",1673648488817,14.5371528,18.429,18.403,6.26988]
["bitfinex","SOLUSD",1673648489005,14.5371528,18.429,18.404,29.9691928]
["bitfinex","SOLUSD",1673648489212,14.5371528,18.429,18.41,40.42]
["bitfinex","SOLUSD",1673648489426,14.5371528,18.429,18.411,6.26715]
["bitfinex","SOLUSD",1673648489639,14.5371528,18.429,18.412,169.76846984]
["bitfinex","SOLUSD",1673648489982,14.5371528,18.429,18.413,6.26647]
["bitfinex","SOLUSD",1673648490166,14.5371528,18.429,18.414,20.0]
["bitfinex","SOLUSD",1673648490379,14.5371528,18.429,18.414,79.9383856]
["bitfinex","SOLUSD",1673648490578,14.5371528,18.429,18.415,29.9691928]
["bitfinex","SOLUSD",1673648490790,14.5371528,18.429,18.416,20.0]
["bitfinex","SOLUSD",1673648491220,14.5371528,18.429,18.417,29.9691928]
["bitfinex","SOLUSD",1673648491434,14.5371528,18.429,18.418,20.0]
["bitfinex","SOLUSD",1673648491629,14.5371528,18.429,18.417,29.9691928]
["bitfinex","SOLUSD",1673648491837,14.5371528,18.429,18.419,30.86645012]
["bitfinex","SOLUSD",1673648492059,14.5371528,18.429,18.42,60.42]
["bitfinex","SOLUSD",1673648492271,14.5371528,18.429,18.42,177.27913987]
["bitfinex","SOLUSD",1673648492490,14.5371528,18.429,18.422,0.67733028]
["bitfinex","SOLUSD",1673648492685,14.5371528,18.429,18.422,20.67733028]
["bitfinex","SOLUSD",1673648493019,14.5371528,18.429,18.422,20.0]
["bitfinex","SOLUSD",1673648493224,14.5371528,18.429,18.423,39.48781278]
["bitfinex","SOLUSD",1673648493427,14.5371528,18.429,18.423,38.79156734]
["bitfinex","SOLUSD",1673648493964,14.5371528,18.429,18.42,38.71443401]
["bitfinex","SOLUSD",1673648494366,14.5371528,18.429,18.418,6.26477]
["bitfinex","SOLUSD",1673648494915,14.5371528,18.429,18.419,201.50963401]
["bitfinex","SOLUSD",1673648495104,14.5371528,18.429,18.42,6.96274436]
["bitfinex","SOLUSD",1673648495314,14.5371528,18.429,18.42,36.2332828]
["bitfinex","SOLUSD",1673648495644,14.5371528,18.429,18.419,48.09837973]
["bitfinex","SOLUSD",1673648496483,14.5371528,18.429,18.418,29.9691928]
["bitfinex","SOLUSD",1673648496674,14.5371528,18.429,18.417,48.09837973]
["bitfinex","SOLUSD",1673648496886,14.5371528,18.429,18.414,65.00549348]
["bitfinex","SOLUSD",1673648497131,14.5371528,18.429,18.414,35.03630068]
["bitfinex","SOLUSD",1673648497642,14.5371528,18.429,18.415,6.26579]
["bitfinex","SOLUSD",1673648498252,14.5371528,18.429,18.416,29.9691928]
["bitfinex","SOLUSD",1673648498573,14.5371528,18.429,18.417,20.0]
["bitfinex","SOLUSD",1673648498793,14.5371528,18.429,18.417,6.26511]
["bitfinex","SOLUSD",1673648499196,14.5371528,18.429,18.417,175.16511]
["bitfinex","SOLUSD",1673648499418,14.5371528,18.429,18.419,168.9]
["bitfinex","SOLUSD",1673648499637,14.5371528,18.429,18.42,6.26409]
["bitfinex","SOLUSD",1673648500141,14.5371528,18.429,18.421,29.9691928]
["bitfinex","SOLUSD",1673648500357,14.5371528,18.429,18.421,96.65084403]
["bitfinex","SOLUSD",1673648500574,14.5371528,18.429,18.416,29.9691928]
["bitfinex","SOLUSD",1673648500779,14.5371528,18.429,18.416,36.2346428]
["bitfinex","SOLUSD",1673648500988,14.5371528,18.429,18.418,48.09837973]
["bitfinex","SOLUSD",1673648501413,14.5371528,18.429,18.419,60.5644643]
["bitfinex","SOLUSD",1673648501846,14.5371528,18.429,18.419,118.31429537]
["bitfinex","SOLUSD",1673648502160,14.5371528,18.429,18.42,92.09007427]
["bitfinex","SOLUSD",1673648502357,14.5371528,18.429,18.42,105.82598427]
["bitfinex","SOLUSD",1673648502693,14.5371528,18.429,18.421,146.27114867]
["bitfinex","SOLUSD",1673648503113,14.5371528,18.429,18.422,146.27114867]
["bitfinex","SOLUSD",1673648503302,6.93514343,18.429,18.423,26.26307]
["bitfinex","SOLUSD",1673648503512,6.93514343,18.429,18.424,0.7498636]
["bitfinex","SOLUSD",1673648503844,6.93514343,18.429,18.425,0.64800175]
["bitfinex","SOLUSD",1673648504039,6.93514343,18.429,18.425,166.27114867]
["bitfinex","SOLUSD",1673648504248,6.93514343,18.429,18.426,105.82598427]
["bitfinex","SOLUSD",1673648504473,6.93514343,18.429,18.426,166.27114867]
["bitfinex","SOLUSD",1673648504669,6.93514343,18.429,18.427,85.82598427]
["bitfinex","SOLUSD",1673648505084,5.11054343,18.429,18.428,20.66018021]
["bitfinex","SOLUSD",1673648505300,111.9107,18.455,18.428,188.9]
["bitfinex","SOLUSD",1673648505502,111.9107,18.455,18.429,6.26103]
["bitfinex","SOLUSD",1673648505728,111.9107,18.455,18.43,20.0]
["bitfinex","SOLUSD",1673648505933,111.9107,18.455,18.429,6.26103]
["bitfinex","SOLUSD",1673648506264,14.5371528,18.456,18.43,218.8691928]
["bitfinex","SOLUSD",1673648506465,14.5371528,18.456,18.43,188.9]
["bitfinex","SOLUSD",1673648506890,14.5371528,18.456,18.431,6.26035]
["bitfinex","SOLUSD",1673648507312,14.5371528,18.456,18.432,20.0]
["bitfinex","SOLUSD",1673648507522,14.5371528,18.456,18.432,26.26001]
["bitfinex","SOLUSD",1673648507730,14.5371528,18.456,18.432,6.26001]
["bitfinex","SOLUSD",1673648508349,14.5371528,18.456,18.433,20.0]
["bitfinex","SOLUSD",1673648508555,14.5371528,18.456,18.433,188.9]
["bitfinex","SOLUSD",1673648508787,14.5371528,18.456,18.433,195.15967]
["bitfinex","SOLUSD",1673648508996,14.5371528,18.456,18.434,6.25933]
["bitfinex","SOLUSD",1673648509307,14.5371528,18.456,18.435,20.0]
["bitfinex","SOLUSD",1673648509499,14.5371528,18.456,18.436,6.25865]
["bitfinex","SOLUSD",1673648509706,14.5371528,18.456,18.437,20.0]
["bitfinex","SOLUSD",1673648510569,14.5371528,18.456,18.432,20.0]
["bitfinex","SOLUSD",1673648510769,14.5371528,18.456,18.437,168.9]
["bitfinex","SOLUSD",1673648510977,14.5371528,18.456,18.438,26.25797]
["bitfinex","SOLUSD",1673648511304,14.5371528,18.456,18.44,0.67401912]
["bitfinex","SOLUSD",1673648511509,14.5371528,18.456,18.44,20.0]
["bitfinex","SOLUSD",1673648511718,14.5371528,18.456,18.441,0.9894748]
["bitfinex","SOLUSD",1673648511937,14.5371528,18.456,18.442,168.9]
["bitfinex","SOLUSD",1673648512149,14.5371528,18.456,18.443,20.0]
["bitfinex","SOLUSD",1673648512465,14.5371528,18.456,18.444,168.9]
["bitfinex","SOLUSD",1673648512676,14.5371528,18.456,18.445,26.2556]
["bitfinex","SOLUSD",1673648513191,14.5371528,18.456,18.446,175.15526]
["bitfinex","SOLUSD",1673648513406,14.5371528,18.456,18.447,20.0]
["bitfinex","SOLUSD",1673648514146,14.5371528,18.456,18.448,205.1237728]
["bitfinex","SOLUSD",1673648514463,14.5371528,18.456,18.449,20.0]
["bitfinex","SOLUSD",1673648514970,14.5371528,18.456,18.445,20.0]
["bitfinex","SOLUSD",1673648515392,14.5371528,18.456,18.446,168.9]
["bitfinex","SOLUSD",1673648515607,14.5371528,18.456,18.447,20.0]
["bitfinex","SOLUSD",1673648515809,14.5371528,18.456,18.448,168.9]
["bitfinex","SOLUSD",1673648516036,14.5371528,18.456,18.449,20.0]
["bitfinex","SOLUSD",1673648516476,14.5371528,18.456,18.451,168.9]
["bitfinex","SOLUSD",1673648517201,14.5371528,18.456,18.452,140.72420454]
["bitfinex","SOLUSD",1673648517398,14.5371528,18.456,18.453,6.25289]
["bitfinex","SOLUSD",1673648517828,14.5371528,18.456,18.453,57.03268764]
["bitfinex","SOLUSD",1673648518037,14.5371528,18.456,18.453,6.25289]
["bitfinex","SOLUSD",1673648521830,14.5371528,18.456,18.454,20.0]
["bitfinex","SOLUSD",1673648522352,20.8242,18.49,18.454,225.1217428]
["bitfinex","SOLUSD",1673648522561,114.1734,18.492,18.456,168.9]
["bitfinex","SOLUSD",1673648522777,114.1734,18.492,18.457,26.25153]
["bitfinex","SOLUSD",1673648523086,114.1734,18.492,18.458,6.25119]
["bitfinex","SOLUSD",1673648523301,5.96e-05,18.465,18.46,1.28358943]
["bitfinex","SOLUSD",1673648523498,5.96e-05,18.465,18.459,188.9]
["bitfinex","SOLUSD",1673648523499,36.6827596,18.493,18.462,1.29915603]
["bitfinex","SOLUSD",1673648523829,36.6827596,18.493,18.464,1.51894608]
["bitfinex","SOLUSD",1673648524032,211.366061,18.5,18.465,6.24882]
["bitfinex","SOLUSD",1673648524241,395.43389532,18.527,18.513,87.55402709]
["bitfinex","SOLUSD",1673648524560,395.43389532,18.527,18.514,56.74532617]
["bitfinex","SOLUSD",1673648524774,395.43389532,18.527,18.515,6.23195]
["bitfinex","SOLUSD",1673648524775,130.80543968,18.527,18.515,6.23195]
["bitfinex","SOLUSD",1673648524960,130.80543968,18.527,18.516,3.0775449]
["bitfinex","SOLUSD",1673648525175,130.80543968,18.527,18.518,3.0775449]
["bitfinex","SOLUSD",1673648525384,36.6827596,18.576,18.528,103.77525703]
["bitfinex","SOLUSD",1673648525605,27.08104643,18.613,18.529,6.22724]
["bitfinex","SOLUSD",1673648525805,249.57096784,18.6,18.568,38.6889392]
["bitfinex","SOLUSD",1673648526025,36.6827596,18.632,18.569,3.0775449]
["bitfinex","SOLUSD",1673648526026,21.496337,18.602,18.569,3.0775449]
["bitfinex","SOLUSD",1673648526230,21.496337,18.602,18.57,6.21349]
["bitfinex","SOLUSD",1673648526562,21.496337,18.602,18.57,3.0775449]
["bitfinex","SOLUSD",1673648526563,29.9691928,18.599,18.57,3.0775449]
["bitfinex","SOLUSD",1673648526759,36.2566628,18.595,18.569,3.0775449]
["bitfinex","SOLUSD",1673648526972,6.28747,18.594,18.532,3.0775449]
["bitfinex","SOLUSD",1673648527180,69.14516967,18.594,18.533,6.2259]
["bitfinex","SOLUSD",1673648527389,29.9691928,18.593,18.534,3.0775449]
["bitfinex","SOLUSD",1673648527600,6.28747,18.591,18.534,3.0775449]
["bitfinex","SOLUSD",1673648527829,6.28747,18.591,18.531,32.04733387]
["bitfinex","SOLUSD",1673648528023,29.9691928,18.59,18.532,37.72487877]
["bitfinex","SOLUSD",1673648528348,49.00477006,18.589,18.532,37.47094561]
["bitfinex","SOLUSD",1673648528566,6.28747,18.587,18.532,37.47094561]
["bitfinex","SOLUSD",1673648528765,6.28747,18.587,18.533,6.2259]
["bitfinex","SOLUSD",1673648528966,72.68649286,18.586,18.534,3.0775449]
["bitfinex","SOLUSD",1673648529171,6.28747,18.584,18.514,9.34198667]
["bitfinex","SOLUSD",1673648529710,102.47077889,18.583,18.514,9.34198667]
["bitfinex","SOLUSD",1673648529919,6.28747,18.581,18.515,6.23195]
["bitfinex","SOLUSD",1673648530118,6.28747,18.581,18.516,3.0775449]
["bitfinex","SOLUSD",1673648530329,139.93335804,18.58,18.517,6.23128]
["bitfinex","SOLUSD",1673648530558,6.28747,18.578,18.518,3.0775449]
["bitfinex","SOLUSD",1673648531089,109.31744556,18.577,18.519,29.45792827]
["bitfinex","SOLUSD",1673648531282,6.28747,18.575,18.52,3.0775449]
["bitfinex","SOLUSD",1673648531490,17.0,18.574,18.514,3.0775449]
["bitfinex","SOLUSD",1673648531813,6.28747,18.572,18.514,3.0775449]
["bitfinex","SOLUSD",1673648532027,17.0,18.571,18.509,36.6827596]
["bitfinex","SOLUSD",1673648532249,6.28747,18.569,18.509,36.6827596]
["bitfinex","SOLUSD",1673648532443,6.28747,18.569,18.514,35.69792827]
["bitfinex","SOLUSD",1673648532654,6.28747,18.569,18.515,6.23195]
["bitfinex","SOLUSD",1673648532870,112.78411223,18.568,18.516,1.18239433]
["bitfinex","SOLUSD",1673648533074,112.78411223,18.568,18.517,6.23128]
["bitfinex","SOLUSD",1673648533075,82.81491943,18.568,18.517,6.23128]
["bitfinex","SOLUSD",1673648533297,82.81491943,18.568,18.518,21.18239433]
["bitfinex","SOLUSD",1673648533298,29.9691928,18.568,18.518,21.18239433]
["bitfinex","SOLUSD",1673648533487,113.3491,18.58,18.519,6.2306]
["bitfinex","SOLUSD",1673648533697,29.9691928,18.568,18.52,21.50267799]
["bitfinex","SOLUSD",1673648533919,6.28747,18.567,18.521,6.22993]
["bitfinex","SOLUSD",1673648534238,29.9691928,18.566,18.522,21.50267799]
["bitfinex","SOLUSD",1673648534441,29.9691928,18.566,18.524,1.50267799]
["bitfinex","SOLUSD",1673648534679,29.9691928,18.566,18.524,27.73159799]
["bitfinex","SOLUSD",1673648534971,6.28747,18.565,18.524,20.0]
["bitfinex","SOLUSD",1673648535179,6.28747,18.565,18.523,35.5072616]
["bitfinex","SOLUSD",1673648535393,6.28747,18.565,18.514,1.50267799]
["bitfinex","SOLUSD",1673648535394,29.9691928,18.564,18.524,35.5072616]
["bitfinex","SOLUSD",1673648535584,6.28747,18.563,18.515,29.9691928]
["bitfinex","SOLUSD",1673648535796,20.0,18.562,18.516,6.23161]
["bitfinex","SOLUSD",1673648536107,6.28747,18.561,18.516,6.23161]
["bitfinex","SOLUSD",1673648536319,20.0,18.56,18.517,35.5072616]
["bitfinex","SOLUSD",1673648536546,29.9691928,18.561,18.518,6.23094]
["bitfinex","SOLUSD",1673648536759,108.7255,18.569,18.518,6.23094]
["bitfinex","SOLUSD",1673648537068,29.9691928,18.559,18.518,36.2001328]
["bitfinex","SOLUSD",1673648537473,6.28747,18.568,18.518,36.2001328]
["bitfinex","SOLUSD",1673648537683,29.9691928,18.567,18.519,20.79981818]
["bitfinex","SOLUSD",1673648537905,6.28747,18.566,18.52,6.23027]
["bitfinex","SOLUSD",1673648538100,6.28747,18.566,18.52,36.1994628]
["bitfinex","SOLUSD",1673648538309,29.9691928,18.565,18.521,49.9691928]
["bitfinex","SOLUSD",1673648538544,29.9691928,18.565,18.523,0.64633256]
["bitfinex","SOLUSD",1673648538754,29.9691928,18.565,18.524,6.22892]
["bitfinex","SOLUSD",1673648538969,88.18825275,18.564,18.524,6.22892]
["bitfinex","SOLUSD",1673648539195,17.0,18.563,18.524,6.22892]
["bitfinex","SOLUSD",1673648539391,29.9691928,18.564,18.524,6.22892]
["bitfinex","SOLUSD",1673648539601,6.28747,18.563,18.524,6.22892]
["bitfinex","SOLUSD",1673648539810,29.9691928,18.562,18.524,6.22892]
["bitfinex","SOLUSD",1673648540227,45.35196672,18.563,18.525,20.0]
["bitfinex","SOLUSD",1673648540468,42.83628603,18.564,18.526,6.22825]
["bitfinex","SOLUSD",1673648540772,29.9691928,18.568,18.527,21.0423477]
["bitfinex","SOLUSD",1673648540986,29.9691928,18.568,18.528,6.22758]
["bitfinex","SOLUSD",1673648541298,6.28747,18.567,18.529,1.0423477]
["bitfinex","SOLUSD",1673648541510,6.28747,18.567,18.525,6.22204013]
["bitfinex","SOLUSD",1673648541511,49.12375603,18.567,18.525,6.22204013]
["bitfinex","SOLUSD",1673648541825,29.4691928,18.566,18.526,6.22825]
["bitfinex","SOLUSD",1673648542036,6.28747,18.565,18.526,6.22825]
["bitfinex","SOLUSD",1673648542352,17.0,18.564,18.526,6.22825]
["bitfinex","SOLUSD",1673648542564,119.77467163,18.564,18.526,6.22825]
["bitfinex","SOLUSD",1673648542755,46.9691928,18.564,18.526,36.1974428]
["bitfinex","SOLUSD",1673648543077,49.12375603,18.563,18.525,6.22204013]
["bitfinex","SOLUSD",1673648543290,43.28747,18.562,18.525,6.22204013]
["bitfinex","SOLUSD",1673648543478,6.28747,18.561,18.513,340.76759606]
["bitfinex","SOLUSD",1673648543693,37.0,18.56,18.513,340.76759606]
["bitfinex","SOLUSD",1673648543904,6.28747,18.559,18.513,340.76759606]
["bitfinex","SOLUSD",1673648544114,205.9,18.558,18.513,250.00655593]
["bitfinex","SOLUSD",1673648544347,6.28747,18.557,18.513,250.00655593]
["bitfinex","SOLUSD",1673648544537,17.0,18.556,18.513,250.00655593]
["bitfinex","SOLUSD",1673648544744,26.28747,18.555,18.513,340.76759606]
["bitfinex","SOLUSD",1673648544982,6.28747,18.553,18.513,340.76759606]
["bitfinex","SOLUSD",1673648545179,67.0,18.552,18.513,340.76759606]
["bitfinex","SOLUSD",1673648545395,6.28747,18.551,18.513,340.76759606]
["bitfinex","SOLUSD",1673648545706,37.0,18.55,18.513,282.75529606]
["bitfinex","SOLUSD",1673648545940,6.28747,18.549,18.513,282.47917606]
["bitfinex","SOLUSD",1673648546109,185.9,18.548,18.513,282.47917606]
["bitfinex","SOLUSD",1673648546324,26.28747,18.547,18.513,282.20404606]
["bitfinex","SOLUSD",1673648546530,23.28747,18.546,18.513,282.20404606]
["bitfinex","SOLUSD",1673648546747,26.28747,18.545,18.513,281.92891606]
["bitfinex","SOLUSD",1673648546957,23.28747,18.544,18.513,281.92891606]
["bitfinex","SOLUSD",1673648547167,26.28747,18.543,18.513,281.65378606]
["bitfinex","SOLUSD",1673648547377,24.0256393,18.542,18.513,281.37865606]
["bitfinex","SOLUSD",1673648547583,26.28747,18.541,18.514,4.56973368]
["bitfinex","SOLUSD",1673648547805,23.28747,18.54,18.514,94.61940023]
["bitfinex","SOLUSD",1673648548012,0.27513,18.514,18.513,281.37865606]
["bitfinex","SOLUSD",1673648548346,6.28747,18.538,18.513,190.34248593]
["bitfinex","SOLUSD",1673648548533,29.9691928,18.514,18.513,190.06735593]
["bitfinex","SOLUSD",1673648548743,49.9691928,18.514,18.513,190.06735593]
["bitfinex","SOLUSD",1673648549062,187.20029344,18.514,18.51,90.12947936]
["bitfinex","SOLUSD",1673648549280,120.9060787,18.513,18.51,90.12947936]
["bitfinex","SOLUSD",1673648549477,6.28747,18.512,18.51,90.12947936]
["bitfinex","SOLUSD",1673648549703,84.78187632,18.512,18.51,90.12947936]
["bitfinex","SOLUSD",1673648549918,84.78187632,18.511,18.51,90.12947936]
["bitfinex","SOLUSD",1673648550336,120.21106912,18.511,18.51,90.12947936]
["bitfinex","SOLUSD",1673648550547,44.85571123,18.511,18.51,90.12947936]
["bitfinex","SOLUSD",1673648550777,109.7659,18.55,18.51,90.12947936]
["bitfinex","SOLUSD",1673648550966,44.53830509,18.517,18.51,90.12947936]
["bitfinex","SOLUSD",1673648551176,42.21770937,18.543,18.51,90.12947936]
["bitfinex","SOLUSD",1673648551402,29.9691928,18.523,18.51,90.12947936]
["bitfinex","SOLUSD",1673648551612,42.21770937,18.525,18.51,90.12947936]
["bitfinex","SOLUSD",1673648551814,53.59910843,18.542,18.51,90.12947936]
["bitfinex","SOLUSD",1673648552025,6.28747,18.541,18.51,90.12947936]
["bitfinex","SOLUSD",1673648553070,77.28083123,18.548,18.511,110.45625546]
["bitfinex","SOLUSD",1673648553293,29.9691928,18.547,18.511,110.45625546]
["bitfinex","SOLUSD",1673648553495,29.9691928,18.547,18.511,140.42544826]
["bitfinex","SOLUSD",1673648553917,109.2585,18.55,18.511,140.42544826]
["bitfinex","SOLUSD",1673648554142,109.2585,18.55,18.512,6.23296]
["bitfinex","SOLUSD",1673648554350,109.2585,18.55,18.513,20.0]
["bitfinex","SOLUSD",1673648554551,109.2585,18.55,18.514,6.23228]
["bitfinex","SOLUSD",1673648554766,139.2276928,18.55,18.515,20.0]
["bitfinex","SOLUSD",1673648554962,109.2585,18.55,18.515,20.0]
["bitfinex","SOLUSD",1673648555178,109.2585,18.55,18.515,26.23195]
["bitfinex","SOLUSD",1673648555704,139.2276928,18.55,18.515,26.23195]
["bitfinex","SOLUSD",1673648556556,111.0286,18.57,18.515,26.23195]
["bitfinex","SOLUSD",1673648556749,6.28747,18.559,18.515,195.13195]
["bitfinex","SOLUSD",1673648556968,29.9691928,18.564,18.517,168.9]
["bitfinex","SOLUSD",1673648557191,29.9691928,18.564,18.518,26.23094]
["bitfinex","SOLUSD",1673648557392,29.9691928,18.564,18.519,6.2306]
["bitfinex","SOLUSD",1673648557604,141.9253928,18.56,18.52,20.0]
["bitfinex","SOLUSD",1673648557917,111.9562,18.56,18.52,20.0]
["bitfinex","SOLUSD",1673648558129,141.9253928,18.56,18.52,20.0]
["bitfinex","SOLUSD",1673648558546,29.9691928,18.559,18.521,6.22993]
["bitfinex","SOLUSD",1673648558750,29.9691928,18.559,18.522,20.0]
["bitfinex","SOLUSD",1673648558961,29.9691928,18.559,18.523,6.22926]
["bitfinex","SOLUSD",1673648559171,29.9691928,18.559,18.524,20.0]
["bitfinex","SOLUSD",1673648559389,111.9562,18.56,18.524,20.0]
["bitfinex","SOLUSD",1673648559586,29.9691928,18.559,18.524,20.0]
["bitfinex","SOLUSD",1673648559817,29.9691928,18.559,18.525,6.22858]
["bitfinex","SOLUSD",1673648560221,29.9691928,18.559,18.526,20.0]
["bitfinex","SOLUSD",1673648560430,111.9562,18.56,18.526,26.22825]
["bitfinex","SOLUSD",1673648560763,29.9691928,18.559,18.526,6.22825]
["bitfinex","SOLUSD",1673648560983,20.0,18.558,18.526,6.22825]
["bitfinex","SOLUSD",1673648561298,111.9562,18.56,18.524,29.9691928]
["bitfinex","SOLUSD",1673648561500,20.0,18.559,18.524,29.9691928]
["bitfinex","SOLUSD",1673648561714,20.0,18.559,18.522,168.9]
["bitfinex","SOLUSD",1673648562031,29.9691928,18.558,18.523,6.22926]
["bitfinex","SOLUSD",1673648562249,20.0,18.557,18.522,168.9]
["bitfinex","SOLUSD",1673648562436,20.0,18.557,18.522,175.12959]
["bitfinex","SOLUSD",1673648562648,20.0,18.557,18.523,168.9]
["bitfinex","SOLUSD",1673648562858,17.0,18.556,18.523,168.9]
["bitfinex","SOLUSD",1673648563084,20.0,18.555,18.523,168.9]
["bitfinex","SOLUSD",1673648563398,17.0,18.554,18.523,168.9]
["bitfinex","SOLUSD",1673648563616,20.0,18.553,18.523,168.9]
["bitfinex","SOLUSD",1673648563807,20.0,18.555,18.524,49.9691928]
["bitfinex","SOLUSD",1673648564018,20.0,18.555,18.524,218.8691928]
["bitfinex","SOLUSD",1673648564229,40.68318155,18.555,18.524,49.9691928]
["bitfinex","SOLUSD",1673648564450,111.9562,18.56,18.525,59.9383856]
["bitfinex","SOLUSD",1673648564657,111.9562,18.56,18.526,20.0]
["bitfinex","SOLUSD",1673648564855,141.9253928,18.56,18.526,20.0]
["bitfinex","SOLUSD",1673648565273,141.9253928,18.56,18.524,20.0]
["bitfinex","SOLUSD",1673648565487,141.9253928,18.56,18.525,6.22858]
["bitfinex","SOLUSD",1673648565906,111.9562,18.56,18.525,6.22858]
["bitfinex","SOLUSD",1673648566338,141.9253928,18.56,18.526,29.9691928]
["bitfinex","SOLUSD",1673648566550,111.9562,18.56,18.527,6.22791]
["bitfinex","SOLUSD",1673648566969,31.5396072,18.559,18.527,51.87579145]
["bitfinex","SOLUSD",1673648567172,26.28747,18.558,18.527,45.64788145]
["bitfinex","SOLUSD",1673648567387,49.9691928,18.558,18.518,112.3061]
["bitfinex","SOLUSD",1673648567595,29.9691928,18.557,18.519,6.2306]
["bitfinex","SOLUSD",1673648567807,20.0,18.556,18.519,6.2306]
["bitfinex","SOLUSD",1673648568133,29.9691928,18.555,18.519,6.2306]
["bitfinex","SOLUSD",1673648568351,20.0,18.554,18.519,6.2306]
["bitfinex","SOLUSD",1673648568742,20.0,18.554,18.518,112.3061]
["bitfinex","SOLUSD",1673648568958,71.29769934,18.556,18.518,112.3061]
["bitfinex","SOLUSD",1673648569163,32.81585112,18.556,18.52,29.9691928]
["bitfinex","SOLUSD",1673648569388,29.9691928,18.558,18.521,6.22993]
["bitfinex","SOLUSD",1673648569604,168.9,18.577,18.521,6.22993]
["bitfinex","SOLUSD",1673648569605,29.9691928,18.556,18.521,6.22993]
["bitfinex","SOLUSD",1673648569804,38.48184822,18.564,18.521,6.22993]
["bitfinex","SOLUSD",1673648570021,36.2566628,18.563,18.521,6.22993]
["bitfinex","SOLUSD",1673648570340,36.2566628,18.562,18.518,112.3061]
["bitfinex","SOLUSD",1673648570540,6.28747,18.561,18.518,112.3061]
["bitfinex","SOLUSD",1673648570750,74.73851102,18.561,18.518,112.3061]
["bitfinex","SOLUSD",1673648570963,38.48184822,18.561,18.518,112.3061]
["bitfinex","SOLUSD",1673648571176,111.9808,18.563,18.519,6.2306]
["bitfinex","SOLUSD",1673648571177,42.20851488,18.56,18.519,6.2306]
["bitfinex","SOLUSD",1673648571497,190.44220768,18.56,18.519,6.2306]
["bitfinex","SOLUSD",1673648571727,39.31585112,18.559,18.519,6.2306]
["bitfinex","SOLUSD",1673648572043,36.2566628,18.558,18.519,6.2306]
["bitfinex","SOLUSD",1673648572269,26.28747,18.557,18.52,20.0]
["bitfinex","SOLUSD",1673648572474,6.28747,18.556,18.52,20.0]
["bitfinex","SOLUSD",1673648572667,17.0,18.555,18.52,20.0]
["bitfinex","SOLUSD",1673648572871,79.29518155,18.555,18.519,20.0]
["bitfinex","SOLUSD",1673648573095,29.9691928,18.554,18.519,20.0]
["bitfinex","SOLUSD",1673648573298,37.0,18.553,18.519,20.0]
["bitfinex","SOLUSD",1673648573508,62.29518155,18.553,18.519,20.0]
["bitfinex","SOLUSD",1673648573720,49.9691928,18.553,18.519,20.0]
["bitfinex","SOLUSD",1673648574232,49.9691928,18.553,18.519,188.9]
["bitfinex","SOLUSD",1673648575081,20.0,18.553,18.519,188.9]
["bitfinex","SOLUSD",1673648575290,20.0,18.559,18.52,6.23027]
["bitfinex","SOLUSD",1673648575499,20.0,18.559,18.521,20.0]
["bitfinex","SOLUSD",1673648575698,20.0,18.559,18.522,6.22959]
["bitfinex","SOLUSD",1673648576114,29.9691928,18.567,18.523,20.0]
["bitfinex","SOLUSD",1673648576324,42.29518155,18.561,18.524,6.22892]
["bitfinex","SOLUSD",1673648576556,168.9,18.576,18.524,6.22892]
["bitfinex","SOLUSD",1673648576764,29.9691928,18.577,18.525,20.0]
["bitfinex","SOLUSD",1673648576765,29.9691928,18.563,18.525,20.0]
["bitfinex","SOLUSD",1673648576955,29.9691928,18.563,18.526,6.22825]
["bitfinex","SOLUSD",1673648577166,168.9,18.578,18.526,6.22825]
["bitfinex","SOLUSD",1673648577505,29.9691928,18.568,18.527,20.0]
["bitfinex","SOLUSD",1673648577820,29.9691928,18.568,18.528,6.22758]
["bitfinex","SOLUSD",1673648578029,39.31585112,18.574,18.528,6.22758]
["bitfinex","SOLUSD",1673648578229,119.2143,18.579,18.529,20.0]
["bitfinex","SOLUSD",1673648578435,29.9691928,18.575,18.53,6.2269]
["bitfinex","SOLUSD",1673648578646,29.9691928,18.575,18.532,168.9]
["bitfinex","SOLUSD",1673648578857,29.9691928,18.575,18.533,26.2259]
["bitfinex","SOLUSD",1673648579076,29.9691928,18.575,18.534,6.22556]
["bitfinex","SOLUSD",1673648579481,117.6952,18.58,18.534,6.22556]
["bitfinex","SOLUSD",1673648579693,29.9691928,18.573,18.535,20.0]
["bitfinex","SOLUSD",1673648579895,117.6952,18.58,18.535,20.0]
["bitfinex","SOLUSD",1673648579896,29.9691928,18.569,18.536,6.22489]
["bitfinex","SOLUSD",1673648580326,117.6952,18.58,18.536,6.22489]
["bitfinex","SOLUSD",1673648580541,36.2566628,18.579,18.536,6.22489]
["bitfinex","SOLUSD",1673648580741,6.28747,18.578,18.536,6.22489]
["bitfinex","SOLUSD",1673648580955,36.2566628,18.578,18.536,6.22489]
["bitfinex","SOLUSD",1673648581176,29.9691928,18.577,18.536,6.22489]
["bitfinex","SOLUSD",1673648581393,6.28747,18.576,18.536,6.22489]
["bitfinex","SOLUSD",1673648581581,6.28747,18.576,18.532,168.9]
["bitfinex","SOLUSD",1673648581789,29.9691928,18.575,18.532,168.9]
["bitfinex","SOLUSD",1673648582003,6.28747,18.574,18.533,6.2259]
["bitfinex","SOLUSD",1673648582338,46.9691928,18.573,18.533,6.2259]
["bitfinex","SOLUSD",1673648582652,198.8691928,18.572,18.533,6.2259]
["bitfinex","SOLUSD",1673648582861,17.0,18.571,18.533,6.2259]
["bitfinex","SOLUSD",1673648583175,175.18747,18.57,18.51,112.43974]
["bitfinex","SOLUSD",1673648583370,23.28747,18.569,18.511,125.59209]
["bitfinex","SOLUSD",1673648583578,26.28747,18.568,18.512,175.13296]
["bitfinex","SOLUSD",1673648583792,192.83928223,18.567,18.513,6.23262]
["bitfinex","SOLUSD",1673648584018,20.0,18.566,18.513,6.23262]
["bitfinex","SOLUSD",1673648584331,191.7208924,18.565,18.513,6.23262]
["bitfinex","SOLUSD",1673648584528,195.98104643,18.561,18.513,6.23262]
["bitfinex","SOLUSD",1673648584738,57.19142021,18.562,18.513,6.23262]
["bitfinex","SOLUSD",1673648584739,2.26142021,18.558,18.513,6.23262]
["bitfinex","SOLUSD",1673648584951,19.26142021,18.558,18.51,0.54024]
["bitfinex","SOLUSD",1673648585159,2.26142021,18.555,18.51,0.54024]
["bitfinex","SOLUSD",1673648585371,2.26142021,18.552,18.51,0.54024]
["bitfinex","SOLUSD",1673648585591,2.26142021,18.549,18.51,0.54024]
["bitfinex","SOLUSD",1673648585906,175.18747,18.548,18.51,0.54024]
["bitfinex","SOLUSD",1673648586225,168.9,18.546,18.51,0.54024]
["bitfinex","SOLUSD",1673648586422,168.9,18.544,18.51,0.54024]
["bitfinex","SOLUSD",1673648586638,25.90389931,18.543,18.51,0.54024]
["bitfinex","SOLUSD",1673648586842,25.90389931,18.543,18.482,36.6827596]
["bitfinex","SOLUSD",1673648586843,195.18747,18.542,18.482,36.6827596]
["bitfinex","SOLUSD",1673648587051,0.54024,18.51,18.482,36.6827596]
["bitfinex","SOLUSD",1673648587262,6.28747,18.509,18.482,36.6827596]
["bitfinex","SOLUSD",1673648587596,37.0,18.508,18.482,36.6827596]
["bitfinex","SOLUSD",1673648587779,6.28747,18.507,18.482,36.6827596]
["bitfinex","SOLUSD",1673648588200,74.76048907,18.506,18.482,36.6827596]
["bitfinex","SOLUSD",1673648588528,45.86795907,18.505,18.482,36.6827596]
["bitfinex","SOLUSD",1673648588735,43.28747,18.504,18.482,36.6827596]
["bitfinex","SOLUSD",1673648588953,59.55968907,18.504,18.482,36.6827596]
["bitfinex","SOLUSD",1673648589265,136.03273675,18.503,18.482,36.6827596]
["bitfinex","SOLUSD",1673648589485,89.06354395,18.503,18.482,36.6827596]
["bitfinex","SOLUSD",1673648589687,20.0,18.502,18.482,36.6827596]
["bitfinex","SOLUSD",1673648589901,89.06354395,18.503,18.482,36.6827596]
["bitfinex","SOLUSD",1673648590098,39.55968907,18.502,18.482,36.6827596]
["bitfinex","SOLUSD",1673648590309,59.55968907,18.502,18.482,36.6827596]
["bitfinex","SOLUSD",1673648590736,39.55968907,18.501,18.482,36.6827596]
["bitfinex","SOLUSD",1673648591148,29.9691928,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648591358,39.55968907,18.501,18.482,36.6827596]
["bitfinex","SOLUSD",1673648591593,20.0,18.502,18.482,36.6827596]
["bitfinex","SOLUSD",1673648591899,29.9691928,18.508,18.482,36.6827596]
["bitfinex","SOLUSD",1673648592112,39.55968907,18.502,18.482,36.6827596]
["bitfinex","SOLUSD",1673648592320,2.74587694,18.521,18.482,36.6827596]
["bitfinex","SOLUSD",1673648592532,29.9691928,18.508,18.482,36.6827596]
["bitfinex","SOLUSD",1673648592723,69.52888187,18.508,18.482,36.6827596]
["bitfinex","SOLUSD",1673648592932,39.55968907,18.507,18.482,36.6827596]
["bitfinex","SOLUSD",1673648593159,6.28747,18.506,18.482,36.6827596]
["bitfinex","SOLUSD",1673648593354,36.2566628,18.506,18.482,36.6827596]
["bitfinex","SOLUSD",1673648593573,69.41789654,18.505,18.482,36.6827596]
["bitfinex","SOLUSD",1673648593780,23.28747,18.504,18.482,36.6827596]
["bitfinex","SOLUSD",1673648593996,3.28073594,18.496,18.482,36.6827596]
["bitfinex","SOLUSD",1673648594210,6.28747,18.496,18.482,36.6827596]
["bitfinex","SOLUSD",1673648594416,75.39884768,18.495,18.482,36.6827596]
["bitfinex","SOLUSD",1673648594629,122.72157222,18.495,18.482,36.6827596]
["bitfinex","SOLUSD",1673648594836,92.75237942,18.495,18.482,36.6827596]
["bitfinex","SOLUSD",1673648595157,48.4493912,18.494,18.482,36.6827596]
["bitfinex","SOLUSD",1673648595359,20.0,18.494,18.482,36.6827596]
["bitfinex","SOLUSD",1673648595565,45.42965488,18.495,18.482,36.6827596]
["bitfinex","SOLUSD",1673648595773,2.74587694,18.516,18.482,36.6827596]
["bitfinex","SOLUSD",1673648595986,45.42965488,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648596322,2.74587694,18.498,18.482,36.6827596]
["bitfinex","SOLUSD",1673648596946,75.39884768,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648597160,29.9691928,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648597370,37.53033707,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648598107,0.88657316,18.499,18.482,36.6827596]
["bitfinex","SOLUSD",1673648598526,45.42965488,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648598839,37.53033707,18.507,18.482,36.6827596]
["bitfinex","SOLUSD",1673648599053,45.42965488,18.514,18.482,36.6827596]
["bitfinex","SOLUSD",1673648599262,45.42965488,18.506,18.482,36.6827596]
["bitfinex","SOLUSD",1673648599667,20.0,18.505,18.482,36.6827596]
["bitfinex","SOLUSD",1673648599996,29.9691928,18.505,18.482,36.6827596]
["bitfinex","SOLUSD",1673648600209,4.29460369,18.507,18.482,36.6827596]
["bitfinex","SOLUSD",1673648600210,20.0,18.504,18.482,36.6827596]
["bitfinex","SOLUSD",1673648600526,29.9691928,18.503,18.482,36.6827596]
["bitfinex","SOLUSD",1673648600738,20.0,18.502,18.482,36.6827596]
["bitfinex","SOLUSD",1673648601146,29.9691928,18.501,18.482,36.6827596]
["bitfinex","SOLUSD",1673648601353,17.0,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648601678,93.87904608,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648601880,45.42965488,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648602080,20.0,18.502,18.482,36.6827596]
["bitfinex","SOLUSD",1673648602291,29.9691928,18.501,18.482,36.6827596]
["bitfinex","SOLUSD",1673648602731,96.56571275,18.501,18.482,36.6827596]
["bitfinex","SOLUSD",1673648602929,51.13605787,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648603349,29.9691928,18.5,18.482,36.6827596]
["bitfinex","SOLUSD",1673648603975,4.29460369,18.507,18.482,36.6827596]
["bitfinex","SOLUSD",1673648604179,51.13605787,18.501,18.483,20.0]
["bitfinex","SOLUSD",1673648604386,45.42965488,18.503,18.483,20.0]
["bitfinex","SOLUSD",1673648604601,90.48639494,18.505,18.483,20.0]
["bitfinex","SOLUSD",1673648605043,4.29460369,18.507,18.483,20.0]
["bitfinex","SOLUSD",1673648605667,55.43066156,18.507,18.497,0.27031]
["bitfinex","SOLUSD",1673648605883,4.29460369,18.507,18.497,0.27031]
["bitfinex","SOLUSD",1673648606724,78.90881403,18.537,18.497,0.27031]
["bitfinex","SOLUSD",1673648606938,115.4272,18.54,18.497,0.27031]
["bitfinex","SOLUSD",1673648607158,29.9691928,18.537,18.497,0.27031]
["bitfinex","SOLUSD",1673648607477,115.4272,18.54,18.497,0.27031]
["bitfinex","SOLUSD",1673648607693,145.3963928,18.54,18.497,0.27031]
["bitfinex","SOLUSD",1673648608214,6.28747,18.54,18.497,0.27031]
["bitfinex","SOLUSD",1673648608531,44.10712155,18.545,18.498,168.9]
["bitfinex","SOLUSD",1673648608743,29.9691928,18.548,18.5,168.9]
["bitfinex","SOLUSD",1673648608948,114.0693,18.55,18.499,142.33964227]
["bitfinex","SOLUSD",1673648608949,29.9691928,18.545,18.502,168.9]
["bitfinex","SOLUSD",1673648609259,114.0693,18.55,18.505,3.04437209]
["bitfinex","SOLUSD",1673648609468,114.0693,18.55,18.506,6.23498]
["bitfinex","SOLUSD",1673648609681,114.0693,18.55,18.507,20.0]
["bitfinex","SOLUSD",1673648609886,114.0693,18.55,18.508,6.23431]
["bitfinex","SOLUSD",1673648610309,146.1500704,18.557,18.509,20.0]
["bitfinex","SOLUSD",1673648610310,64.0666632,18.557,18.509,20.0]
["bitfinex","SOLUSD",1673648610622,59.9383856,18.55,18.51,6.23363]
["bitfinex","SOLUSD",1673648610822,114.0693,18.56,18.51,6.23363]
["bitfinex","SOLUSD",1673648611043,29.9691928,18.554,18.51,6.23363]
["bitfinex","SOLUSD",1673648611261,46.29112138,18.558,18.51,6.23363]
["bitfinex","SOLUSD",1673648611793,6.28747,18.557,18.51,6.23363]
["bitfinex","SOLUSD",1673648611988,20.0,18.556,18.51,6.23363]
["bitfinex","SOLUSD",1673648612197,6.28747,18.555,18.51,6.23363]
["bitfinex","SOLUSD",1673648612409,17.0,18.554,18.51,6.23363]
["bitfinex","SOLUSD",1673648612620,6.28747,18.553,18.505,3.04437209]
["bitfinex","SOLUSD",1673648612829,130.25999273,18.553,18.504,392.3]
["bitfinex","SOLUSD",1673648613025,160.22918553,18.553,18.504,392.3]
["bitfinex","SOLUSD",1673648613238,153.94171553,18.552,18.504,398.53565]
["bitfinex","SOLUSD",1673648613484,6.28747,18.551,18.504,398.53565]
["bitfinex","SOLUSD",1673648613785,89.87505233,18.55,18.504,398.53565]
["bitfinex","SOLUSD",1673648614001,6.28747,18.549,18.504,392.3]
["bitfinex","SOLUSD",1673648614210,113.93806415,18.549,18.499,113.154]
["bitfinex","SOLUSD",1673648614530,168.9,18.547,18.499,113.154]
["bitfinex","SOLUSD",1673648614716,6.28747,18.545,18.499,113.154]
["bitfinex","SOLUSD",1673648614927,17.0,18.544,18.499,113.154]
["bitfinex","SOLUSD",1673648615147,6.28747,18.543,18.499,113.154]
["bitfinex","SOLUSD",1673648615464,163.22442019,18.543,18.499,113.154]
["bitfinex","SOLUSD",1673648615779,29.9691928,18.542,18.5,6.237]
["bitfinex","SOLUSD",1673648615999,6.28747,18.541,18.5,6.237]
["bitfinex","SOLUSD",1673648616314,29.9691928,18.54,18.501,20.0]
["bitfinex","SOLUSD",1673648616540,83.50221551,18.54,18.502,6.23633]
["bitfinex","SOLUSD",1673648616712,83.50221551,18.54,18.501,20.0]
["bitfinex","SOLUSD",1673648616713,6.28747,18.539,18.503,20.0]
["bitfinex","SOLUSD",1673648617051,59.82049271,18.539,18.501,20.0]
["bitfinex","SOLUSD",1673648617238,53.53302271,18.538,18.501,20.0]
["bitfinex","SOLUSD",1673648617450,83.50221551,18.538,18.5,20.0]
["bitfinex","SOLUSD",1673648617682,83.50221551,18.538,18.5,175.137]
["bitfinex","SOLUSD",1673648617874,43.67059762,18.546,18.501,6.23666]
["bitfinex","SOLUSD",1673648617875,29.9691928,18.537,18.501,6.23666]
["bitfinex","SOLUSD",1673648618084,83.50221551,18.537,18.501,6.23666]
["bitfinex","SOLUSD",1673648618298,53.53302271,18.537,18.501,6.23666]
["bitfinex","SOLUSD",1673648618516,29.55921373,18.547,18.501,6.23666]
["bitfinex","SOLUSD",1673648618517,29.9691928,18.54,18.501,6.23666]
["bitfinex","SOLUSD",1673648618934,53.53302271,18.544,18.501,6.23666]
["bitfinex","SOLUSD",1673648619139,29.9691928,18.546,18.502,20.0]
["bitfinex","SOLUSD",1673648619355,29.9691928,18.543,18.503,6.23599]
["bitfinex","SOLUSD",1673648619551,6.28747,18.545,18.503,6.23599]
["bitfinex","SOLUSD",1673648619764,6.28747,18.545,18.504,20.0]
["bitfinex","SOLUSD",1673648619979,49.78122271,18.544,18.504,20.0]
["bitfinex","SOLUSD",1673648620192,6.28747,18.545,18.505,168.9]
["bitfinex","SOLUSD",1673648620413,6.28747,18.545,18.506,20.0]
["bitfinex","SOLUSD",1673648620623,117.4656,18.55,18.507,6.23464]
["bitfinex","SOLUSD",1673648620831,29.9691928,18.548,18.508,20.0]
["bitfinex","SOLUSD",1673648621142,29.9691928,18.548,18.509,6.23397]
["bitfinex","SOLUSD",1673648621359,19.9691928,18.548,18.509,6.23397]
["bitfinex","SOLUSD",1673648621572,117.4656,18.55,18.509,6.23397]
["bitfinex","SOLUSD",1673648621969,117.4656,18.55,18.509,36.2031628]
["bitfinex","SOLUSD",1673648622186,117.4656,18.55,18.51,168.9]
["bitfinex","SOLUSD",1673648622401,29.9691928,18.557,18.511,6.23329]
["bitfinex","SOLUSD",1673648622599,67.92822912,18.551,18.512,168.9]
["bitfinex","SOLUSD",1673648622813,29.9691928,18.551,18.513,26.23262]
["bitfinex","SOLUSD",1673648623145,29.9691928,18.551,18.514,6.23228]
["bitfinex","SOLUSD",1673648623364,6.28747,18.557,18.515,20.0]
["bitfinex","SOLUSD",1673648623669,29.9691928,18.556,18.516,6.23161]
["bitfinex","SOLUSD",1673648624282,29.9691928,18.556,18.517,20.0]
["bitfinex","SOLUSD",1673648624605,49.75522271,18.559,18.518,6.23094]
["bitfinex","SOLUSD",1673648624941,29.9691928,18.558,18.519,20.0]
["bitfinex","SOLUSD",1673648625137,6.28747,18.557,18.519,20.0]
["bitfinex","SOLUSD",1673648625645,49.9691928,18.556,18.518,6.23094]
["bitfinex","SOLUSD",1673648625860,49.9691928,18.556,18.515,109.0519]
["bitfinex","SOLUSD",1673648625861,6.28747,18.555,18.515,109.0519]
["bitfinex","SOLUSD",1673648626088,20.0,18.554,18.515,109.0519]
["bitfinex","SOLUSD",1673648626281,23.28747,18.553,18.515,109.0519]
["bitfinex","SOLUSD",1673648626489,6.28747,18.552,18.515,109.0519]
["bitfinex","SOLUSD",1673648626711,17.0,18.551,18.515,109.0519]
["bitfinex","SOLUSD",1673648627118,29.9691928,18.55,18.515,109.0519]
["bitfinex","SOLUSD",1673648627327,56.04269271,18.552,18.515,109.0519]
["bitfinex","SOLUSD",1673648627538,49.75522271,18.55,18.516,6.23161]
["bitfinex","SOLUSD",1673648627760,29.9691928,18.559,18.516,6.23161]
["bitfinex","SOLUSD",1673648627963,29.9691928,18.552,18.516,6.23161]
["bitfinex","SOLUSD",1673648628813,29.9691928,18.552,18.515,109.0519]
["bitfinex","SOLUSD",1673648628814,6.28747,18.551,18.515,109.0519]
["bitfinex","SOLUSD",1673648629242,29.9691928,18.55,18.515,109.0519]
["bitfinex","SOLUSD",1673648629448,36.2566628,18.55,18.515,109.0519]
["bitfinex","SOLUSD",1673648629656,85.64501364,18.55,18.515,109.0519]
["bitfinex","SOLUSD",1673648629865,49.9691928,18.549,18.515,109.0519]
["bitfinex","SOLUSD",1673648630201,29.9691928,18.548,18.515,109.0519]
["bitfinex","SOLUSD",1673648630512,29.9691928,18.548,18.515,107.0519]
["bitfinex","SOLUSD",1673648630915,17.0,18.547,18.515,107.0519]
["bitfinex","SOLUSD",1673648631338,29.9691928,18.546,18.49,466.2303]
["bitfinex","SOLUSD",1673648631567,43.28747,18.545,18.501,6.23666]
["bitfinex","SOLUSD",1673648631775,7.86056226,18.544,18.501,6.23666]
["bitfinex","SOLUSD",1673648632090,1.82457942,18.542,18.501,6.23666]
["bitfinex","SOLUSD",1673648632488,1.82457942,18.54,18.501,6.23666]
["bitfinex","SOLUSD",1673648632709,154.58517942,18.54,18.501,6.23666]
["bitfinex","SOLUSD",1673648633026,137.58517942,18.54,18.501,6.23666]
["bitfinex","SOLUSD",1673648633233,1.82457942,18.538,18.501,6.23666]
["bitfinex","SOLUSD",1673648633658,1.82457942,18.536,18.501,6.23666]
["bitfinex","SOLUSD",1673648633864,1.82457942,18.536,18.501,4.23666]
["bitfinex","SOLUSD",1673648634074,51.57980213,18.536,18.502,6.23633]
["bitfinex","SOLUSD",1673648634397,1.82457942,18.536,18.502,6.23633]
["bitfinex","SOLUSD",1673648634718,51.57980213,18.539,18.503,20.0]
["bitfinex","SOLUSD",1673648634910,51.57980213,18.539,18.499,20.0]
["bitfinex","SOLUSD",1673648634911,1.82457942,18.534,18.499,20.0]
["bitfinex","SOLUSD",1673648635122,1.82457942,18.534,18.505,168.9]
["bitfinex","SOLUSD",1673648635336,115.7606,18.54,18.506,26.23498]
["bitfinex","SOLUSD",1673648635649,115.7606,18.54,18.507,168.9]
["bitfinex","SOLUSD",1673648635851,115.7606,18.54,18.508,20.0]
["bitfinex","SOLUSD",1673648636282,115.7606,18.54,18.508,3.0]
["bitfinex","SOLUSD",1673648636491,115.7606,18.54,18.507,168.9]
["bitfinex","SOLUSD",1673648636492,44.27726428,18.547,18.507,168.9]
["bitfinex","SOLUSD",1673648636700,118.6744,18.561,18.509,29.9691928]
["bitfinex","SOLUSD",1673648636926,29.9691928,18.552,18.51,175.13363]
["bitfinex","SOLUSD",1673648637131,29.9691928,18.549,18.511,6.23329]
["bitfinex","SOLUSD",1673648637551,36.2566628,18.549,18.511,6.23329]
["bitfinex","SOLUSD",1673648638300,36.2566628,18.549,18.512,20.0]
["bitfinex","SOLUSD",1673648638481,36.2566628,18.549,18.512,6.23296]
["bitfinex","SOLUSD",1673648638698,44.27726428,18.548,18.512,6.23296]
["bitfinex","SOLUSD",1673648638912,6.28747,18.549,18.512,6.23296]
["bitfinex","SOLUSD",1673648639121,145.7297928,18.55,18.512,6.23296]
["bitfinex","SOLUSD",1673648639333,29.9691928,18.548,18.512,6.23296]
["bitfinex","SOLUSD",1673648639645,80.53392708,18.549,18.507,168.9]
["bitfinex","SOLUSD",1673648640071,46.9691928,18.548,18.508,6.23431]
["bitfinex","SOLUSD",1673648640401,17.0,18.547,18.508,6.23431]
["bitfinex","SOLUSD",1673648640609,20.0,18.546,18.508,6.23431]
["bitfinex","SOLUSD",1673648640801,17.0,18.545,18.508,6.23431]
["bitfinex","SOLUSD",1673648641217,20.0,18.544,18.506,119.4719]
["bitfinex","SOLUSD",1673648641433,17.0,18.543,18.506,119.4719]
["bitfinex","SOLUSD",1673648641646,21.15713396,18.542,18.506,119.4719]
["bitfinex","SOLUSD",1673648641859,17.0,18.541,18.506,119.4719]
["bitfinex","SOLUSD",1673648642167,27.44460396,18.54,18.506,119.4719]
["bitfinex","SOLUSD",1673648642370,23.28747,18.539,18.506,119.4719]
["bitfinex","SOLUSD",1673648642598,20.0,18.538,18.506,119.4719]
["bitfinex","SOLUSD",1673648642807,18.02096621,18.537,18.506,119.4719]
["bitfinex","SOLUSD",1673648643007,26.28747,18.536,18.506,119.4719]
["bitfinex","SOLUSD",1673648643218,18.2001519,18.535,18.506,119.4719]
["bitfinex","SOLUSD",1673648643441,20.0,18.534,18.506,119.4719]
["bitfinex","SOLUSD",1673648643758,1.2001519,18.533,18.497,0.27031]
["bitfinex","SOLUSD",1673648644063,6.28747,18.532,18.497,0.27031]
["bitfinex","SOLUSD",1673648644286,21.56583111,18.531,18.497,0.27031]
["bitfinex","SOLUSD",1673648644473,68.53502391,18.531,18.497,0.27031]
["bitfinex","SOLUSD",1673648644684,51.97715929,18.53,18.497,0.27031]
["bitfinex","SOLUSD",1673648644893,38.57406464,18.529,18.497,0.27031]
["bitfinex","SOLUSD",1673648645114,6.28747,18.528,18.497,0.27031]
["bitfinex","SOLUSD",1673648645331,38.57406464,18.527,18.497,0.27031]
["bitfinex","SOLUSD",1673648645733,44.86153464,18.527,18.497,0.27031]
["bitfinex","SOLUSD",1673648646042,1.57406464,18.525,18.497,0.27031]
["bitfinex","SOLUSD",1673648646255,21.57406464,18.525,18.497,0.27031]
["bitfinex","SOLUSD",1673648647515,20.0,18.525,18.497,0.27031]
["bitfinex","SOLUSD",1673648647731,1.57406464,18.523,18.497,0.27031]
["bitfinex","SOLUSD",1673648647941,21.57406464,18.523,18.497,0.27031]
["bitfinex","SOLUSD",1673648648170,97.23294673,18.523,18.497,0.27031]
["bitfinex","SOLUSD",1673648648379,31.98588039,18.522,18.497,0.27031]
["bitfinex","SOLUSD",1673648648793,38.27335039,18.522,18.497,0.27031]
["bitfinex","SOLUSD",1673648649004,8.75734373,18.521,18.497,0.27031]
["bitfinex","SOLUSD",1673648649422,44.55743212,18.522,18.497,0.27031]
["bitfinex","SOLUSD",1673648649629,20.0,18.523,18.497,0.27031]
["bitfinex","SOLUSD",1673648649951,42.89216601,18.528,18.497,0.27031]
["bitfinex","SOLUSD",1673648650165,2.34029241,18.526,18.497,0.27031]
["bitfinex","SOLUSD",1673648650376,61.15182262,18.527,18.497,0.27031]
["bitfinex","SOLUSD",1673648650567,6.28747,18.525,18.497,0.27031]
["bitfinex","SOLUSD",1673648650780,37.0,18.524,18.497,0.27031]
["bitfinex","SOLUSD",1673648651429,29.9691928,18.523,18.497,0.27031]
["bitfinex","SOLUSD",1673648651757,37.0,18.522,18.497,0.27031]
["bitfinex","SOLUSD",1673648651954,86.17963601,18.522,18.497,0.27031]
["bitfinex","SOLUSD",1673648652270,80.16108203,18.521,18.497,0.27031]
["bitfinex","SOLUSD",1673648652480,37.0,18.52,18.497,0.27031]
["bitfinex","SOLUSD",1673648652798,30.98051771,18.519,18.497,0.27031]
["bitfinex","SOLUSD",1673648652988,37.0,18.518,18.497,0.27031]
["bitfinex","SOLUSD",1673648653198,1.07300882,18.517,18.497,0.27031]
["bitfinex","SOLUSD",1673648653408,37.32967162,18.517,18.497,0.27031]
["bitfinex","SOLUSD",1673648653642,84.89500986,18.516,18.472,117.8907]
["bitfinex","SOLUSD",1673648653835,21.16060084,18.515,18.472,117.8907]
["bitfinex","SOLUSD",1673648654039,7.44807084,18.515,18.481,29.9691928]
["bitfinex","SOLUSD",1673648654248,6.28747,18.514,18.481,29.9691928]
["bitfinex","SOLUSD",1673648654466,6.28747,18.514,18.482,66.6519524]
["bitfinex","SOLUSD",1673648654781,29.9691928,18.513,18.482,36.6827596]
["bitfinex","SOLUSD",1673648655197,29.9691928,18.513,18.483,20.0]
["bitfinex","SOLUSD",1673648655413,6.28747,18.512,18.483,20.0]
["bitfinex","SOLUSD",1673648655610,6.28747,18.512,18.482,36.6827596]
["bitfinex","SOLUSD",1673648655821,29.9691928,18.511,18.482,36.6827596]
["bitfinex","SOLUSD",1673648656256,6.28747,18.51,18.482,36.6827596]
["bitfinex","SOLUSD",1673648656998,6.28747,18.51,18.483,20.0]
["bitfinex","SOLUSD",1673648657187,125.00597,18.51,18.483,20.0]
["bitfinex","SOLUSD",1673648657402,118.7185,18.51,18.483,20.0]
["bitfinex","SOLUSD",1673648658157,118.7185,18.51,18.483,49.9691928]
["bitfinex","SOLUSD",1673648658768,118.7185,18.51,18.483,20.0]
["bitfinex","SOLUSD",1673648659739,87.47765277,18.518,18.483,20.0]
["bitfinex","SOLUSD",1673648659740,43.67160236,18.509,18.483,20.0]
["bitfinex","SOLUSD",1673648659928,43.80605041,18.518,18.484,113.7306]
["bitfinex","SOLUSD",1673648660145,43.80605041,18.518,18.485,20.0]
["bitfinex","SOLUSD",1673648660350,30.0,18.519,18.485,49.9691928]
["bitfinex","SOLUSD",1673648660880,115.7806,18.52,18.485,49.9691928]
["bitfinex","SOLUSD",1673648661093,122.06807,18.52,18.485,49.9691928]
["bitfinex","SOLUSD",1673648661509,29.9691928,18.519,18.485,49.9691928]
["bitfinex","SOLUSD",1673648662018,122.06807,18.52,18.486,29.9691928]
["bitfinex","SOLUSD",1673648662232,122.06807,18.52,18.487,20.0]
["bitfinex","SOLUSD",1673648662446,115.7806,18.52,18.487,20.0]
["bitfinex","SOLUSD",1673648662671,115.7806,18.52,18.488,29.9691928]
["bitfinex","SOLUSD",1673648662889,115.7806,18.52,18.489,20.0]
["bitfinex","SOLUSD",1673648663818,115.7806,18.52,18.487,20.0]
["bitfinex","SOLUSD",1673648664031,115.7806,18.52,18.488,175.14105]
["bitfinex","SOLUSD",1673648664243,115.7806,18.52,18.489,26.24071]
["bitfinex","SOLUSD",1673648664451,115.7806,18.52,18.489,20.0]
["bitfinex","SOLUSD",1673648664982,73.64079516,18.526,18.484,113.7306]
["bitfinex","SOLUSD",1673648664983,29.9691928,18.519,18.485,20.0]
["bitfinex","SOLUSD",1673648665195,43.67160236,18.526,18.486,6.24172]
["bitfinex","SOLUSD",1673648665388,20.0,18.525,18.487,188.9]
["bitfinex","SOLUSD",1673648665598,20.0,18.525,18.488,7.08306652]
["bitfinex","SOLUSD",1673648665819,20.0,18.525,18.489,195.14071]
["bitfinex","SOLUSD",1673648666037,20.0,18.528,18.49,6.96417857]
["bitfinex","SOLUSD",1673648666254,20.0,18.528,18.491,20.0]
["bitfinex","SOLUSD",1673648666573,43.67160236,18.527,18.491,20.0]
["bitfinex","SOLUSD",1673648666758,26.28747,18.526,18.491,20.0]
["bitfinex","SOLUSD",1673648666964,56.2566628,18.526,18.491,20.0]
["bitfinex","SOLUSD",1673648667173,29.9691928,18.525,18.487,20.0]
["bitfinex","SOLUSD",1673648667404,26.28747,18.524,18.487,20.0]
["bitfinex","SOLUSD",1673648667723,26.28747,18.524,18.485,188.9]
["bitfinex","SOLUSD",1673648667916,46.9691928,18.523,18.485,188.9]
["bitfinex","SOLUSD",1673648668125,20.0,18.522,18.485,188.9]
["bitfinex","SOLUSD",1673648668453,23.28747,18.521,18.485,20.0]
["bitfinex","SOLUSD",1673648668648,53.2566628,18.521,18.485,188.9]
["bitfinex","SOLUSD",1673648669291,118.4062,18.52,18.485,188.9]
["bitfinex","SOLUSD",1673648669511,118.4062,18.52,18.486,6.24172]
["bitfinex","SOLUSD",1673648669821,118.4062,18.52,18.487,20.0]
["bitfinex","SOLUSD",1673648670341,46.9691928,18.519,18.487,20.0]
["bitfinex","SOLUSD",1673648670668,29.9691928,18.518,18.487,20.0]
["bitfinex","SOLUSD",1673648670861,29.9691928,18.518,18.484,113.7306]
["bitfinex","SOLUSD",1673648670862,23.28747,18.517,18.484,113.7306]
["bitfinex","SOLUSD",1673648671081,26.28747,18.516,18.484,113.7306]
["bitfinex","SOLUSD",1673648671277,23.28747,18.515,18.484,113.7306]
["bitfinex","SOLUSD",1673648671488,20.0,18.514,18.484,113.7306]
["bitfinex","SOLUSD",1673648671697,17.0,18.513,18.484,113.7306]
["bitfinex","SOLUSD",1673648671926,20.0,18.512,18.484,113.7306]
["bitfinex","SOLUSD",1673648672118,29.9691928,18.512,18.484,113.7306]
["bitfinex","SOLUSD",1673648672331,43.80605041,18.511,18.484,113.7306]
["bitfinex","SOLUSD",1673648672648,73.64079516,18.512,18.484,113.7306]
["bitfinex","SOLUSD",1673648672865,29.9691928,18.512,18.484,113.7306]
["bitfinex","SOLUSD",1673648673716,123.57933316,18.518,18.484,113.7306]
["bitfinex","SOLUSD",1673648674132,123.57933316,18.518,18.485,20.0]
["bitfinex","SOLUSD",1673648674449,17.0,18.517,18.485,20.0]
["bitfinex","SOLUSD",1673648674641,6.28747,18.516,18.485,20.0]
["bitfinex","SOLUSD",1673648674845,17.0,18.515,18.485,20.0]
["bitfinex","SOLUSD",1673648675268,46.9691928,18.515,18.484,113.7306]
["bitfinex","SOLUSD",1673648675480,36.2566628,18.514,18.484,113.7306]
["bitfinex","SOLUSD",1673648675793,6.28747,18.513,18.484,113.7306]
["bitfinex","SOLUSD",1673648676010,123.57933316,18.513,18.471,168.9]
["bitfinex","SOLUSD",1673648676215,194.41825748,18.512,18.472,111.5274]
["bitfinex","SOLUSD",1673648676437,6.28747,18.511,18.472,280.4274]
["bitfinex","SOLUSD",1673648676649,138.10991042,18.511,18.472,280.4274]
["bitfinex","SOLUSD",1673648676967,101.85324762,18.51,18.472,280.4274]
["bitfinex","SOLUSD",1673648677162,219.53414762,18.51,18.472,280.4274]
["bitfinex","SOLUSD",1673648677389,53.02053055,18.509,18.472,280.4274]
["bitfinex","SOLUSD",1673648678041,117.6809,18.51,18.472,280.4274]
["bitfinex","SOLUSD",1673648678346,117.6809,18.51,18.483,20.0]
["bitfinex","SOLUSD",1673648679299,29.9691928,18.509,18.483,20.0]
["bitfinex","SOLUSD",1673648679820,51.48575055,18.509,18.483,20.0]
["bitfinex","SOLUSD",1673648680440,166.51361707,18.51,18.483,20.0]
["bitfinex","SOLUSD",1673648680655,117.6809,18.51,18.483,20.0]
["bitfinex","SOLUSD",1673648681491,39.30834706,18.509,18.483,20.0]
["bitfinex","SOLUSD",1673648681704,29.9691928,18.509,18.483,20.0]
["bitfinex","SOLUSD",1673648682864,117.6809,18.51,18.483,20.0]
["bitfinex","SOLUSD",1673648683072,51.48575055,18.514,18.483,188.9]
["bitfinex","SOLUSD",1673648683294,29.9691928,18.516,18.485,0.66189105]
["bitfinex","SOLUSD",1673648683475,29.9691928,18.516,18.485,20.0]
["bitfinex","SOLUSD",1673648683690,29.9691928,18.516,18.468,25.89799903]
["bitfinex","SOLUSD",1673648683691,90.25667761,18.519,18.466,25.89799903]
["bitfinex","SOLUSD",1673648683902,48.83271707,18.515,18.471,114.7588]
["bitfinex","SOLUSD",1673648684238,96.54414761,18.514,18.471,114.7588]
["bitfinex","SOLUSD",1673648684447,6.28747,18.513,18.471,114.7588]
["bitfinex","SOLUSD",1673648684638,17.0,18.512,18.471,114.7588]
["bitfinex","SOLUSD",1673648684847,20.0,18.511,18.471,114.7588]
["bitfinex","SOLUSD",1673648685058,29.9691928,18.511,18.471,114.7588]
["bitfinex","SOLUSD",1673648685266,29.9691928,18.511,18.472,168.9]
["bitfinex","SOLUSD",1673648685267,48.83271707,18.51,18.472,168.9]
["bitfinex","SOLUSD",1673648685480,99.78104762,18.51,18.472,168.9]
["bitfinex","SOLUSD",1673648685796,80.91752335,18.51,18.472,168.9]
["bitfinex","SOLUSD",1673648686005,29.9691928,18.51,18.472,168.9]
["bitfinex","SOLUSD",1673648686216,161.96483055,18.517,18.483,20.0]
["bitfinex","SOLUSD",1673648686444,29.9691928,18.516,18.483,134.7588]
["bitfinex","SOLUSD",1673648686970,80.91752335,18.516,18.483,134.7588]
["bitfinex","SOLUSD",1673648687161,48.83271707,18.515,18.483,134.7588]
["bitfinex","SOLUSD",1673648687377,78.80190987,18.515,18.483,134.7588]
["bitfinex","SOLUSD",1673648687586,80.91752335,18.514,18.483,134.7588]
["bitfinex","SOLUSD",1673648687802,26.28747,18.513,18.483,134.7588]
["bitfinex","SOLUSD",1673648688007,6.28747,18.512,18.483,134.7588]
["bitfinex","SOLUSD",1673648688338,17.0,18.511,18.483,134.7588]
["bitfinex","SOLUSD",1673648688562,29.9691928,18.511,18.483,134.7588]
["bitfinex","SOLUSD",1673648688777,29.9691928,18.51,18.483,134.7588]
["bitfinex","SOLUSD",1673648689095,139.9581928,18.51,18.483,134.7588]
["bitfinex","SOLUSD",1673648689304,188.79090987,18.51,18.483,134.7588]
["bitfinex","SOLUSD",1673648689490,29.9691928,18.509,18.483,134.7588]
["bitfinex","SOLUSD",1673648690450,29.9691928,18.509,18.471,168.9]
["bitfinex","SOLUSD",1673648690778,20.0,18.508,18.472,108.8521]
["bitfinex","SOLUSD",1673648691083,6.28747,18.507,18.472,108.8521]
["bitfinex","SOLUSD",1673648691277,37.0,18.506,18.472,108.8521]
["bitfinex","SOLUSD",1673648691489,6.28747,18.505,18.472,277.7521]
["bitfinex","SOLUSD",1673648691698,20.0,18.504,18.472,277.7521]
["bitfinex","SOLUSD",1673648692114,20.0,18.504,18.472,108.8521]
["bitfinex","SOLUSD",1673648692855,109.989,18.51,18.472,108.8521]
["bitfinex","SOLUSD",1673648693062,139.9581928,18.51,18.472,108.8521]
["bitfinex","SOLUSD",1673648693693,29.9691928,18.509,18.472,277.7521]
["bitfinex","SOLUSD",1673648694231,29.9691928,18.509,18.483,20.0]
["bitfinex","SOLUSD",1673648694420,109.989,18.51,18.483,20.0]
["bitfinex","SOLUSD",1673648694632,109.989,18.51,18.483,128.7625]
["bitfinex","SOLUSD",1673648695376,139.9581928,18.51,18.483,128.7625]
["bitfinex","SOLUSD",1673648695587,36.18834706,18.515,18.483,20.0]
["bitfinex","SOLUSD",1673648695800,29.9691928,18.509,18.483,20.0]
["bitfinex","SOLUSD",1673648698523,36.18834706,18.516,18.483,20.0]
["bitfinex","SOLUSD",1673648698731,26.28747,18.515,18.484,110.2923]
["bitfinex","SOLUSD",1673648698955,6.28747,18.514,18.485,20.0]
["bitfinex","SOLUSD",1673648699165,20.0,18.513,18.485,20.0]
["bitfinex","SOLUSD",1673648699369,49.9691928,18.513,18.485,20.0]
["bitfinex","SOLUSD",1673648699582,6.28747,18.512,18.485,20.0]
["bitfinex","SOLUSD",1673648699805,36.2566628,18.512,18.485,20.0]
["bitfinex","SOLUSD",1673648700010,29.9691928,18.511,18.485,20.0]
["bitfinex","SOLUSD",1673648700427,110.2967,18.51,18.485,20.0]
["bitfinex","SOLUSD",1673648701677,140.2658928,18.51,18.485,20.0]
["bitfinex","SOLUSD",1673648702008,130.2658928,18.51,18.485,20.0]
["bitfinex","SOLUSD",1673648702847,17.0,18.509,18.485,20.0]
["bitfinex","SOLUSD",1673648703169,29.9691928,18.508,18.483,20.0]
["bitfinex","SOLUSD",1673648704864,100.2967,18.51,18.483,20.0]
["bitfinex","SOLUSD",1673648705068,36.18834706,18.507,18.483,138.8499]
["bitfinex","SOLUSD",1673648705706,29.9691928,18.515,18.483,138.8499]
["bitfinex","SOLUSD",1673648705924,142.37404706,18.517,18.483,138.8499]
["bitfinex","SOLUSD",1673648706454,31.35754706,18.514,18.483,138.8499]
["bitfinex","SOLUSD",1673648708229,68.0569308,18.514,18.483,138.8499]
["bitfinex","SOLUSD",1673648708441,68.0569308,18.514,18.484,168.9]
["bitfinex","SOLUSD",1673648708442,71.65693455,18.514,18.484,168.9]
["bitfinex","SOLUSD",1673648708654,37.93709043,18.514,18.485,20.0]
["bitfinex","SOLUSD",1673648709063,111.0165,18.517,18.485,20.0]
["bitfinex","SOLUSD",1673648709273,111.0165,18.517,18.484,20.0]
["bitfinex","SOLUSD",1673648712738,17.0,18.516,18.484,20.0]
["bitfinex","SOLUSD",1673648712948,23.28747,18.516,18.484,20.0]
["bitfinex","SOLUSD",1673648713266,36.04651111,18.515,18.484,20.0]
["bitfinex","SOLUSD",1673648713474,36.04651111,18.515,18.484,188.9]
["bitfinex","SOLUSD",1673648713701,6.28747,18.516,18.484,20.0]
["bitfinex","SOLUSD",1673648713909,111.0165,18.517,18.484,20.0]
["bitfinex","SOLUSD",1673648714728,36.04651111,18.516,18.484,20.0]
["bitfinex","SOLUSD",1673648716419,17.0,18.515,18.484,20.0]
["bitfinex","SOLUSD",1673648716631,36.04651111,18.516,18.484,20.0]
["bitfinex","SOLUSD",1673648716836,55.17851111,18.515,18.484,20.0]
["bitfinex","SOLUSD",1673648717046,38.17851111,18.515,18.484,20.0]
["bitfinex","SOLUSD",1673648721253,23.28747,18.514,18.484,20.0]
["bitfinex","SOLUSD",1673648721683,6.28747,18.513,18.484,20.0]
["bitfinex","SOLUSD",1673648721893,17.0,18.512,18.483,118.8499]
["bitfinex","SOLUSD",1673648722100,6.28747,18.511,18.483,118.8499]
["bitfinex","SOLUSD",1673648722348,17.0,18.51,18.483,118.8499]
["bitfinex","SOLUSD",1673648722530,23.28747,18.51,18.483,118.8499]
["bitfinex","SOLUSD",1673648722941,51.91692043,18.509,18.483,118.8499]
["bitfinex","SOLUSD",1673648723260,157.0464131,18.508,18.483,118.8499]
["bitfinex","SOLUSD",1673648723487,6.28747,18.507,18.483,118.8499]
["bitfinex","SOLUSD",1673648723670,99.96123532,18.507,18.483,118.8499]
["bitfinex","SOLUSD",1673648723884,93.67376532,18.506,18.483,118.8499]
["bitfinex","SOLUSD",1673648724529,48.04431489,18.505,18.483,118.8499]
["bitfinex","SOLUSD",1673648725769,110.9564,18.51,18.483,118.8499]
["bitfinex","SOLUSD",1673648728499,110.9564,18.51,18.484,29.9691928]
["bitfinex","SOLUSD",1673648728711,110.9564,18.51,18.485,20.0]
["bitfinex","SOLUSD",1673648729036,110.9564,18.51,18.486,30.80069361]
["bitfinex","SOLUSD",1673648729246,110.9564,18.51,18.488,0.83463118]
["bitfinex","SOLUSD",1673648730813,110.9564,18.51,18.483,118.8499]
["bitfinex","SOLUSD",1673648731230,110.9564,18.51,18.484,0.62675907]
["bitfinex","SOLUSD",1673648731449,110.9564,18.51,18.483,118.8499]
["bitfinex","SOLUSD",1673648731886,110.9564,18.51,18.484,30.69506101]
["bitfinex","SOLUSD",1673648732412,110.9564,18.51,18.483,118.8499]
["bitfinex","SOLUSD",1673648732604,110.9564,18.51,18.484,20.0]
["bitfinex","SOLUSD",1673648734502,110.9564,18.51,18.485,0.69295369]
["bitfinex","SOLUSD",1673648734918,110.9564,18.51,18.484,20.0]
["bitfinex","SOLUSD",1673648735972,110.9564,18.51,18.483,118.8499]
["bitfinex","SOLUSD",1673648737554,29.9691928,18.509,18.467,25.89799903]
["bitfinex","SOLUSD",1673648737776,20.0,18.508,18.472,110.1557]
["bitfinex","SOLUSD",1673648737977,6.28747,18.507,18.472,110.1557]
["bitfinex","SOLUSD",1673648738189,37.0,18.506,18.472,110.1557]
["bitfinex","SOLUSD",1673648738403,6.28747,18.505,18.472,110.1557]
["bitfinex","SOLUSD",1673648738712,30.0,18.503,18.472,110.1557]
["bitfinex","SOLUSD",1673648738909,30.0,18.503,18.46,88.0484]
["bitfinex","SOLUSD",1673648738910,26.28747,18.502,18.46,88.0484]
["bitfinex","SOLUSD",1673648739119,23.28747,18.501,18.46,88.0484]
["bitfinex","SOLUSD",1673648739344,23.28747,18.501,18.462,110.1557]
["bitfinex","SOLUSD",1673648739557,6.28747,18.5,18.462,110.1557]
["bitfinex","SOLUSD",1673648739771,17.0,18.499,18.462,110.1557]
["bitfinex","SOLUSD",1673648739960,53.2566628,18.499,18.462,110.1557]
["bitfinex","SOLUSD",1673648740166,29.9691928,18.498,18.462,110.1557]
["bitfinex","SOLUSD",1673648740380,23.28747,18.497,18.462,110.1557]
["bitfinex","SOLUSD",1673648740604,26.28747,18.496,18.462,110.1557]
["bitfinex","SOLUSD",1673648740795,23.28747,18.495,18.462,110.1557]
["bitfinex","SOLUSD",1673648741003,26.28747,18.494,18.462,110.1557]
["bitfinex","SOLUSD",1673648741217,17.0,18.493,18.462,110.1557]
["bitfinex","SOLUSD",1673648741428,26.28747,18.492,18.462,110.1557]
["bitfinex","SOLUSD",1673648741638,17.0,18.491,18.462,110.1557]
["bitfinex","SOLUSD",1673648741871,23.28747,18.491,18.462,110.1557]
["bitfinex","SOLUSD",1673648742058,72.42708907,18.491,18.462,110.1557]
["bitfinex","SOLUSD",1673648742268,23.28747,18.491,18.462,110.1557]
["bitfinex","SOLUSD",1673648742703,29.9691928,18.49,18.462,110.1557]
["bitfinex","SOLUSD",1673648742905,23.28747,18.491,18.462,110.1557]
["bitfinex","SOLUSD",1673648743115,72.42708907,18.491,18.462,110.1557]
["bitfinex","SOLUSD",1673648743547,29.9691928,18.49,18.462,110.1557]
["bitfinex","SOLUSD",1673648743754,23.28747,18.491,18.462,110.1557]
["bitfinex","SOLUSD",1673648744172,6.28747,18.491,18.462,110.1557]
["bitfinex","SOLUSD",1673648745129,20.0,18.492,18.462,110.1557]
["bitfinex","SOLUSD",1673648745333,20.0,18.493,18.462,110.1557]
["bitfinex","SOLUSD",1673648745742,29.9691928,18.492,18.462,110.1557]
["bitfinex","SOLUSD",1673648746068,20.0,18.493,18.462,110.1557]
["bitfinex","SOLUSD",1673648746278,29.9691928,18.492,18.462,110.1557]
["bitfinex","SOLUSD",1673648746494,46.9691928,18.492,18.462,110.1557]
["bitfinex","SOLUSD",1673648746687,17.0,18.492,18.462,110.1557]
["bitfinex","SOLUSD",1673648746996,46.9691928,18.492,18.462,110.1557]
["bitfinex","SOLUSD",1673648747423,46.9691928,18.492,18.482,35.6827596]
["bitfinex","SOLUSD",1673648747627,17.0,18.492,18.482,35.6827596]
["bitfinex","SOLUSD",1673648747837,46.9691928,18.492,18.482,35.6827596]
["bitfinex","SOLUSD",1673648748704,17.0,18.492,18.482,35.6827596]
["bitfinex","SOLUSD",1673648748921,90.66418388,18.491,18.482,35.6827596]
["bitfinex","SOLUSD",1673648749140,42.81858481,18.491,18.482,35.6827596]
["bitfinex","SOLUSD",1673648749337,20.0,18.495,18.482,35.6827596]
["bitfinex","SOLUSD",1673648749544,47.93191814,18.501,18.482,35.1827596]
["bitfinex","SOLUSD",1673648749758,73.52640241,18.5,18.482,35.1827596]
["bitfinex","SOLUSD",1673648750811,47.23893241,18.499,18.482,35.1827596]
["bitfinex","SOLUSD",1673648751022,20.0,18.498,18.482,35.1827596]
["bitfinex","SOLUSD",1673648751569,20.0,18.499,18.482,35.1827596]
["bitfinex","SOLUSD",1673648752406,17.0,18.498,18.482,35.1827596]
["bitfinex","SOLUSD",1673648752611,20.0,18.497,18.482,34.6827596]
["bitfinex","SOLUSD",1673648752929,17.0,18.496,18.482,34.6827596]
["bitfinex","SOLUSD",1673648753326,49.9691928,18.495,18.482,34.6827596]
["bitfinex","SOLUSD",1673648753567,17.0,18.494,18.482,34.6827596]
["bitfinex","SOLUSD",1673648753876,20.0,18.493,18.482,34.6827596]
["bitfinex","SOLUSD",1673648754079,17.0,18.492,18.482,34.6827596]
["bitfinex","SOLUSD",1673648754277,49.9691928,18.493,18.482,34.6827596]
["bitfinex","SOLUSD",1673648755237,49.9691928,18.493,18.482,34.1827596]
["bitfinex","SOLUSD",1673648755454,20.0,18.493,18.482,34.1827596]
["bitfinex","SOLUSD",1673648758275,6.28747,18.494,18.482,34.1827596]
["bitfinex","SOLUSD",1673648758709,29.9691928,18.499,18.482,34.1827596]
["bitfinex","SOLUSD",1673648760063,109.4522,18.5,18.482,34.1827596]
["bitfinex","SOLUSD",1673648761861,146.7979928,18.506,18.482,34.1827596]
["bitfinex","SOLUSD",1673648762061,20.0,18.502,18.483,1.07770873]
["bitfinex","SOLUSD",1673648762270,20.0,18.502,18.482,34.1827596]
["bitfinex","SOLUSD",1673648762485,49.9691928,18.502,18.482,34.1827596]
["bitfinex","SOLUSD",1673648762905,17.0,18.501,18.483,1.33842675]
["bitfinex","SOLUSD",1673648763110,17.0,18.501,18.482,34.1827596]
["bitfinex","SOLUSD",1673648763321,20.0,18.5,18.482,34.1827596]
["bitfinex","SOLUSD",1673648763735,49.9691928,18.5,18.482,34.1827596]
["bitfinex","SOLUSD",1673648764173,20.0,18.5,18.482,34.1827596]
["bitfinex","SOLUSD",1673648764484,20.0,18.502,18.482,34.1827596]
["bitfinex","SOLUSD",1673648766465,49.9691928,18.502,18.482,34.1827596]
["bitfinex","SOLUSD",1673648767621,20.0,18.502,18.482,34.1827596]
["bitfinex","SOLUSD",1673648769616,110.9564,18.51,18.483,0.71160969]
["bitfinex","SOLUSD",1673648769847,114.5686,18.517,18.483,20.71160969]
["bitfinex","SOLUSD",1673648770049,6.28747,18.517,18.483,20.71160969]
["bitfinex","SOLUSD",1673648771713,32.27131111,18.518,18.483,20.71160969]
["bitfinex","SOLUSD",1673648772153,151.45166987,18.523,18.483,189.61160969]
["bitfinex","SOLUSD",1673648772367,151.45166987,18.523,18.483,169.61160969]
["bitfinex","SOLUSD",1673648772368,20.0,18.517,18.483,169.61160969]
["bitfinex","SOLUSD",1673648772584,37.21296987,18.519,18.483,197.94280599]
["bitfinex","SOLUSD",1673648772772,114.2387,18.531,18.485,169.80878303]
["bitfinex","SOLUSD",1673648772982,114.2387,18.531,18.487,2.34126242]
["bitfinex","SOLUSD",1673648773205,78.02088801,18.534,18.489,3.0775449]
["bitfinex","SOLUSD",1673648773413,59.81383724,18.536,18.492,3.0775449]
["bitfinex","SOLUSD",1673648773629,113.1757,18.54,18.494,3.0775449]
["bitfinex","SOLUSD",1673648773824,29.9691928,18.533,18.496,3.0775449]
["bitfinex","SOLUSD",1673648774033,113.1757,18.54,18.498,3.0775449]
["bitfinex","SOLUSD",1673648774246,29.9691928,18.539,18.5,3.0775449]
["bitfinex","SOLUSD",1673648774465,113.1757,18.54,18.502,3.0775449]
["bitfinex","SOLUSD",1673648774677,29.9691928,18.539,18.504,3.0775449]
["bitfinex","SOLUSD",1673648774888,29.9691928,18.539,18.504,29.3131949]
["bitfinex","SOLUSD",1673648775295,29.9691928,18.539,18.506,3.0775449]
["bitfinex","SOLUSD",1673648775507,113.1757,18.54,18.506,3.0775449]
["bitfinex","SOLUSD",1673648775718,113.1757,18.54,18.506,53.0467377]
["bitfinex","SOLUSD",1673648775719,29.9691928,18.539,18.506,53.0467377]
["bitfinex","SOLUSD",1673648775958,113.1757,18.54,18.506,53.0467377]
["bitfinex","SOLUSD",1673648776459,20.0,18.539,18.505,3.0775449]
["bitfinex","SOLUSD",1673648776874,29.9691928,18.538,18.505,3.0775449]
["bitfinex","SOLUSD",1673648777085,20.0,18.537,18.505,3.0775449]
["bitfinex","SOLUSD",1673648777318,29.9691928,18.538,18.505,3.0775449]
["bitfinex","SOLUSD",1673648777519,29.9691928,18.536,18.505,3.0775449]
["bitfinex","SOLUSD",1673648777843,113.1757,18.54,18.507,3.0775449]
["bitfinex","SOLUSD",1673648778049,29.9691928,18.539,18.507,23.0775449]
["bitfinex","SOLUSD",1673648778368,29.9691928,18.539,18.509,3.0775449]
["bitfinex","SOLUSD",1673648778566,29.9691928,18.539,18.509,23.0775449]
["bitfinex","SOLUSD",1673648779190,80.52088802,18.548,18.51,49.9691928]
["bitfinex","SOLUSD",1673648779414,29.9691928,18.541,18.51,139.0790928]
["bitfinex","SOLUSD",1673648779625,20.0,18.547,18.511,173.6641856]
["bitfinex","SOLUSD",1673648779834,20.0,18.547,18.512,20.0]
["bitfinex","SOLUSD",1673648780038,29.9691928,18.546,18.512,49.9691928]
["bitfinex","SOLUSD",1673648780357,20.0,18.545,18.513,29.9691928]
["bitfinex","SOLUSD",1673648780574,20.0,18.545,18.514,20.0]
["bitfinex","SOLUSD",1673648780987,20.0,18.547,18.514,20.0]
["bitfinex","SOLUSD",1673648781201,29.9691928,18.544,18.512,20.0]
["bitfinex","SOLUSD",1673648781417,37.0,18.543,18.512,20.0]
["bitfinex","SOLUSD",1673648781607,20.0,18.543,18.512,20.0]
["bitfinex","SOLUSD",1673648781817,17.0,18.542,18.512,20.0]
["bitfinex","SOLUSD",1673648785392,20.0,18.543,18.512,20.0]
["bitfinex","SOLUSD",1673648785718,20.0,18.546,18.512,20.0]
["bitfinex","SOLUSD",1673648786230,20.0,18.546,18.512,15.0]
["bitfinex","SOLUSD",1673648786763,20.0,18.546,18.513,6.23262]
["bitfinex","SOLUSD",1673648786992,2.50000001,18.548,18.513,6.23262]
["bitfinex","SOLUSD",1673648787815,2.50000001,18.548,18.513,1.23262]
["bitfinex","SOLUSD",1673648788029,2.50000001,18.548,18.514,198.44324777]
["bitfinex","SOLUSD",1673648788353,2.50000001,18.548,18.515,20.0]
["bitfinex","SOLUSD",1673648790775,6.28747,18.547,18.515,20.0]
["bitfinex","SOLUSD",1673648790965,6.28747,18.547,18.516,199.90150143]
["bitfinex","SOLUSD",1673648791176,1e-08,18.548,18.516,199.90150143]
["bitfinex","SOLUSD",1673648791177,1e-08,18.548,18.517,20.0]
["bitfinex","SOLUSD",1673648791398,1e-08,18.548,18.518,171.08355191]
["bitfinex","SOLUSD",1673648791708,1e-08,18.548,18.518,31.72679968]
["bitfinex","SOLUSD",1673648791925,1e-08,18.548,18.519,29.54324777]
["bitfinex","SOLUSD",1673648792113,1e-08,18.548,18.52,2.18355191]
["bitfinex","SOLUSD",1673648792319,1e-08,18.548,18.515,2.18355191]
["bitfinex","SOLUSD",1673648792861,1e-08,18.548,18.516,45.51023003]
["bitfinex","SOLUSD",1673648793072,1e-08,18.548,18.517,1.19413151]
["bitfinex","SOLUSD",1673648793283,1e-08,18.548,18.516,45.51023003]
["bitfinex","SOLUSD",1673648793494,20.00000001,18.548,18.517,0.72121035]
["bitfinex","SOLUSD",1673648793717,26.28747001,18.548,18.516,45.51023003]
["bitfinex","SOLUSD",1673648794329,6.28747001,18.548,18.515,29.54324777]
["bitfinex","SOLUSD",1673648795081,6.28747001,18.548,18.516,20.0]
["bitfinex","SOLUSD",1673648795590,6.28747001,18.548,18.517,203.16374637]
["bitfinex","SOLUSD",1673648795796,1e-08,18.548,18.518,20.0]
["bitfinex","SOLUSD",1673648796441,1e-08,18.548,18.519,1.12277885]
["bitfinex","SOLUSD",1673648796655,1e-08,18.548,18.519,170.02277885]
["bitfinex","SOLUSD",1673648796848,1e-08,18.548,18.521,1.12277885]
["bitfinex","SOLUSD",1673648797371,1e-08,18.548,18.524,1.27487612]
["bitfinex","SOLUSD",1673648797586,1e-08,18.548,18.524,21.27487612]
["bitfinex","SOLUSD",1673648799179,1e-08,18.548,18.525,168.9]
["bitfinex","SOLUSD",1673648799488,1e-08,18.548,18.526,21.58967024]
["bitfinex","SOLUSD",1673648800945,1e-08,18.548,18.528,1.58967024]
["bitfinex","SOLUSD",1673648801159,1e-08,18.548,18.528,21.58967024]
["bitfinex","SOLUSD",1673648801684,1e-08,18.548,18.525,21.58967024]
["bitfinex","SOLUSD",1673648802115,1e-08,18.548,18.526,168.9]
["bitfinex","SOLUSD",1673648802434,1e-08,18.548,18.527,21.01603031]
["bitfinex","SOLUSD",1673648803175,1e-08,18.548,18.527,20.0]
["bitfinex","SOLUSD",1673648804223,1e-08,18.548,18.528,0.80853398]
["bitfinex","SOLUSD",1673648804534,1e-08,18.548,18.522,119.0731]
["bitfinex","SOLUSD",1673648804535,1e-08,18.548,18.522,287.9731]
["bitfinex","SOLUSD",1673648804746,1e-08,18.548,18.522,333.19248281]
["bitfinex","SOLUSD",1673648805672,1e-08,18.548,18.523,20.0]
["bitfinex","SOLUSD",1673648806217,1e-08,18.548,18.525,168.9]
["bitfinex","SOLUSD",1673648806429,1e-08,18.548,18.526,20.0]
["bitfinex","SOLUSD",1673648806739,1e-08,18.548,18.527,168.9]
["bitfinex","SOLUSD",1673648807053,1e-08,18.548,18.528,124.7743204]
["bitfinex","SOLUSD",1673648807375,1e-08,18.548,18.529,273.6743204]
["bitfinex","SOLUSD",1673648807558,1e-08,18.548,18.53,20.0]
["bitfinex","SOLUSD",1673648807772,108.40500001,18.56,18.53,241.83271615]
["bitfinex","SOLUSD",1673648808194,108.40500001,18.56,18.53,72.93271615]
["bitfinex","SOLUSD",1673648808408,6.28747,18.559,18.53,20.0]
["bitfinex","SOLUSD",1673648808645,108.40500001,18.56,18.531,221.83271615]
["bitfinex","SOLUSD",1673648808850,108.40500001,18.56,18.532,20.0]
["bitfinex","SOLUSD",1673648809163,108.40500001,18.56,18.532,213.86780895]
["bitfinex","SOLUSD",1673648809477,59.88098552,18.568,18.533,198.8691928]
["bitfinex","SOLUSD",1673648809478,29.91179272,18.568,18.533,198.8691928]
["bitfinex","SOLUSD",1673648809668,118.9619,18.569,18.534,26.22556]
["bitfinex","SOLUSD",1673648809878,125.24937,18.569,18.535,0.65271026]
["bitfinex","SOLUSD",1673648810093,6.28747,18.568,18.534,20.0]
["bitfinex","SOLUSD",1673648810301,43.73193456,18.568,18.532,110.9659]
["bitfinex","SOLUSD",1673648810518,37.44446456,18.567,18.532,110.9659]
["bitfinex","SOLUSD",1673648810839,43.28747,18.566,18.532,110.9659]
["bitfinex","SOLUSD",1673648811052,6.28747,18.565,18.532,110.9659]
["bitfinex","SOLUSD",1673648811262,37.0,18.564,18.532,110.9659]
["bitfinex","SOLUSD",1673648811448,6.28747,18.563,18.532,110.9659]
["bitfinex","SOLUSD",1673648811660,20.0,18.562,18.532,110.9659]
["bitfinex","SOLUSD",1673648811880,6.28747,18.561,18.532,105.9659]
["bitfinex","SOLUSD",1673648812087,43.73193456,18.561,18.532,105.9659]
["bitfinex","SOLUSD",1673648812504,6.28747,18.561,18.532,105.9659]
["bitfinex","SOLUSD",1673648812719,37.44446456,18.56,18.533,20.0]
["bitfinex","SOLUSD",1673648813156,6.28747,18.559,18.533,20.0]
["bitfinex","SOLUSD",1673648813783,37.44446456,18.558,18.533,20.0]
["bitfinex","SOLUSD",1673648813991,37.44446456,18.558,18.535,168.9]
["bitfinex","SOLUSD",1673648813992,6.28747,18.557,18.535,168.9]
["bitfinex","SOLUSD",1673648814199,45.46826818,18.558,18.533,20.0]
["bitfinex","SOLUSD",1673648814605,45.41106818,18.556,18.533,20.0]
["bitfinex","SOLUSD",1673648815031,37.44446456,18.557,18.534,29.9691928]
["bitfinex","SOLUSD",1673648815235,113.0093,18.56,18.535,20.0]
["bitfinex","SOLUSD",1673648815447,113.0093,18.56,18.534,29.9691928]
["bitfinex","SOLUSD",1673648815680,113.0093,18.56,18.536,29.9691928]
["bitfinex","SOLUSD",1673648816076,113.0093,18.56,18.532,105.9659]
["bitfinex","SOLUSD",1673648816505,113.0093,18.56,18.533,29.9691928]
["bitfinex","SOLUSD",1673648817780,113.0093,18.56,18.533,72.30346371]
["bitfinex","SOLUSD",1673648818286,113.0093,18.56,18.534,29.9691928]
["bitfinex","SOLUSD",1673648818702,113.0093,18.56,18.535,62.33427091]
["bitfinex","SOLUSD",1673648818918,113.0093,18.56,18.535,20.0]
["bitfinex","SOLUSD",1673648819251,113.0093,18.56,18.521,561.2]
["bitfinex","SOLUSD",1673648819252,53.2566628,18.559,18.521,392.3]
["bitfinex","SOLUSD",1673648819437,6.28747,18.558,18.522,116.8122]
["bitfinex","SOLUSD",1673648819650,17.0,18.557,18.522,116.8122]
["bitfinex","SOLUSD",1673648819859,116.25437,18.556,18.522,116.8122]
["bitfinex","SOLUSD",1673648820176,43.28747,18.555,18.522,116.8122]
["bitfinex","SOLUSD",1673648820390,6.28747,18.554,18.522,116.8122]
["bitfinex","SOLUSD",1673648820596,20.0,18.553,18.522,116.8122]
["bitfinex","SOLUSD",1673648820801,6.28747,18.552,18.522,116.8122]
["bitfinex","SOLUSD",1673648821010,5.78747,18.552,18.522,116.8122]
["bitfinex","SOLUSD",1673648821876,5.78747,18.552,18.522,157.06647091]
["bitfinex","SOLUSD",1673648822063,5.78747,18.552,18.523,20.0]
["bitfinex","SOLUSD",1673648822274,29.9691928,18.551,18.523,20.0]
["bitfinex","SOLUSD",1673648822585,5.78747,18.552,18.523,20.0]
["bitfinex","SOLUSD",1673648822803,6.28747,18.55,18.523,20.0]
["bitfinex","SOLUSD",1673648823012,118.73107,18.55,18.523,20.0]
["bitfinex","SOLUSD",1673648824477,112.4436,18.55,18.523,20.0]
["bitfinex","SOLUSD",1673648825109,112.4436,18.55,18.523,49.9691928]
["bitfinex","SOLUSD",1673648825345,112.4436,18.55,18.523,218.8691928]
["bitfinex","SOLUSD",1673648825866,112.4436,18.55,18.523,20.0]
["bitfinex","SOLUSD",1673648827015,142.4127928,18.55,18.523,20.0]
["bitfinex","SOLUSD",1673648827224,112.4436,18.55,18.523,188.9]
["bitfinex","SOLUSD",1673648827631,112.4436,18.55,18.523,20.0]
["bitfinex","SOLUSD",1673648828491,112.4436,18.55,18.523,188.9]
["bitfinex","SOLUSD",1673648828706,112.4436,18.55,18.523,49.9691928]
["bitfinex","SOLUSD",1673648829020,112.4436,18.55,18.524,29.9691928]
["bitfinex","SOLUSD",1673648829627,112.4436,18.55,18.525,168.9]
["bitfinex","SOLUSD",1673648829833,112.4436,18.55,18.522,116.8122]
["bitfinex","SOLUSD",1673648830073,112.4436,18.55,18.526,29.9691928]
["bitfinex","SOLUSD",1673648830270,112.4436,18.55,18.527,20.0]
["bitfinex","SOLUSD",1673648830487,112.4436,18.55,18.523,20.0]
["bitfinex","SOLUSD",1673648830691,112.4436,18.55,18.523,188.9]
["bitfinex","SOLUSD",1673648832056,112.4436,18.55,18.525,168.9]
["bitfinex","SOLUSD",1673648832383,112.4436,18.55,18.524,29.9691928]
["bitfinex","SOLUSD",1673648832384,142.4127928,18.55,18.524,27.31506691]
["bitfinex","SOLUSD",1673648832589,29.9691928,18.55,18.525,29.9691928]
["bitfinex","SOLUSD",1673648832904,113.0093,18.56,18.525,29.9691928]
["bitfinex","SOLUSD",1673648833095,111.1756,18.559,18.525,29.9691928]
["bitfinex","SOLUSD",1673648833537,111.1756,18.559,18.526,168.02825]
["bitfinex","SOLUSD",1673648833750,111.1756,18.559,18.527,20.0]
["bitfinex","SOLUSD",1673648833965,111.1756,18.559,18.528,161.8]
["bitfinex","SOLUSD",1673648834167,29.9691928,18.558,18.529,20.0]
["bitfinex","SOLUSD",1673648834370,111.1756,18.559,18.529,49.9691928]
["bitfinex","SOLUSD",1673648834582,29.9691928,18.558,18.529,211.7691928]
["bitfinex","SOLUSD",1673648834797,29.9691928,18.558,18.53,43.09254861]
["bitfinex","SOLUSD",1673648834993,29.9691928,18.558,18.531,20.0]
["bitfinex","SOLUSD",1673648835209,0.9691928,18.558,18.532,112.3168]
["bitfinex","SOLUSD",1673648835524,6.28747,18.557,18.532,112.3168]
["bitfinex","SOLUSD",1673648835742,20.0,18.556,18.527,29.9691928]
["bitfinex","SOLUSD",1673648835953,56.2566628,18.556,18.527,29.9691928]
["bitfinex","SOLUSD",1673648836171,6.28747,18.556,18.527,29.9691928]
["bitfinex","SOLUSD",1673648836379,6.28747,18.556,18.522,161.8]
["bitfinex","SOLUSD",1673648836784,6.28747,18.556,18.524,161.8]
["bitfinex","SOLUSD",1673648837216,20.0,18.555,18.525,29.9691928]
["bitfinex","SOLUSD",1673648837625,6.28747,18.556,18.525,29.9691928]
["bitfinex","SOLUSD",1673648838063,29.9691928,18.555,18.522,161.8]
["bitfinex","SOLUSD",1673648838277,29.9691928,18.555,18.523,29.9691928]
["bitfinex","SOLUSD",1673648838486,29.9691928,18.555,18.524,161.8]
["bitfinex","SOLUSD",1673648838906,29.9691928,18.555,18.525,191.7691928]
["bitfinex","SOLUSD",1673648839106,29.9691928,18.555,18.526,20.0]
["bitfinex","SOLUSD",1673648839330,29.9691928,18.555,18.526,49.9691928]
["bitfinex","SOLUSD",1673648839537,29.9691928,18.555,18.526,20.0]
["bitfinex","SOLUSD",1673648839851,6.28747,18.554,18.523,29.9691928]
["bitfinex","SOLUSD",1673648840048,20.0,18.553,18.523,29.9691928]
["bitfinex","SOLUSD",1673648840266,6.28747,18.552,18.523,29.9691928]
["bitfinex","SOLUSD",1673648840460,36.2566628,18.552,18.521,112.3168]
["bitfinex","SOLUSD",1673648840671,6.28747,18.552,18.521,112.3168]
["bitfinex","SOLUSD",1673648841008,36.2566628,18.552,18.522,29.9691928]
["bitfinex","SOLUSD",1673648842045,6.28747,18.552,18.523,20.0]
["bitfinex","SOLUSD",1673648842262,20.0,18.553,18.523,20.0]
["bitfinex","SOLUSD",1673648842487,20.0,18.558,18.524,29.9691928]
["bitfinex","SOLUSD",1673648842680,20.0,18.558,18.525,20.0]
["bitfinex","SOLUSD",1673648843011,20.0,18.558,18.526,29.9691928]
["bitfinex","SOLUSD",1673648843336,20.0,18.558,18.527,20.0]
["bitfinex","SOLUSD",1673648843526,6.28747,18.557,18.527,20.0]
["bitfinex","SOLUSD",1673648843740,20.0,18.556,18.528,29.9691928]
["bitfinex","SOLUSD",1673648843945,56.2566628,18.556,18.527,20.0]
["bitfinex","SOLUSD",1673648844156,36.2566628,18.555,18.528,29.9691928]
["bitfinex","SOLUSD",1673648844360,36.2566628,18.555,18.529,20.0]
["bitfinex","SOLUSD",1673648844571,29.9691928,18.554,18.521,112.3168]
["bitfinex","SOLUSD",1673648844887,29.9691928,18.554,18.525,29.9691928]
["bitfinex","SOLUSD",1673648844888,6.28747,18.553,18.525,29.9691928]
["bitfinex","SOLUSD",1673648845325,29.9691928,18.552,18.525,29.9691928]
["bitfinex","SOLUSD",1673648845509,6.28747,18.553,18.525,29.9691928]
["bitfinex","SOLUSD",1673648845720,20.0,18.552,18.525,29.9691928]
["bitfinex","SOLUSD",1673648847323,19.5,18.552,18.525,29.9691928]
["bitfinex","SOLUSD",1673648847755,19.5,18.552,18.526,20.0]
["bitfinex","SOLUSD",1673648848162,19.5,18.552,18.527,29.9691928]
["bitfinex","SOLUSD",1673648848475,111.1756,18.559,18.527,191.7691928]
["bitfinex","SOLUSD",1673648848689,111.1756,18.559,18.528,20.0]
["bitfinex","SOLUSD",1673648848906,111.1756,18.559,18.528,49.9691928]
["bitfinex","SOLUSD",1673648849104,111.1756,18.559,18.529,29.9691928]
["bitfinex","SOLUSD",1673648849320,36.2566628,18.558,18.53,20.0]
["bitfinex","SOLUSD",1673648849530,6.28747,18.557,18.53,20.0]
["bitfinex","SOLUSD",1673648849743,6.28747,18.557,18.523,20.0]
["bitfinex","SOLUSD",1673648849942,6.28747,18.557,18.527,29.9691928]
["bitfinex","SOLUSD",1673648850151,6.28747,18.557,18.528,20.0]
["bitfinex","SOLUSD",1673648851103,6.28747,18.557,18.529,29.9691928]
["bitfinex","SOLUSD",1673648851315,6.28747,18.557,18.53,20.0]
["bitfinex","SOLUSD",1673648851515,6.28747,18.557,18.531,112.3029]
["bitfinex","SOLUSD",1673648851727,6.28747,18.557,18.532,20.0]
["bitfinex","SOLUSD",1673648852062,6.28747,18.557,18.532,49.9691928]
["bitfinex","SOLUSD",1673648852880,36.2566628,18.557,18.514,161.8]
["bitfinex","SOLUSD",1673648853107,36.2566628,18.557,18.528,29.9691928]
["bitfinex","SOLUSD",1673648853320,20.0,18.556,18.528,29.9691928]
["bitfinex","SOLUSD",1673648853950,49.9691928,18.556,18.528,29.9691928]
["bitfinex","SOLUSD",1673648854683,6.28747,18.557,18.528,161.8]
["bitfinex","SOLUSD",1673648855217,6.28747,18.557,18.529,29.9691928]
["bitfinex","SOLUSD",1673648855531,6.28747,18.557,18.53,116.7821]
["bitfinex","SOLUSD",1673648855746,6.28747,18.557,18.531,20.0]
["bitfinex","SOLUSD",1673648855936,6.28747,18.557,18.531,49.9691928]
["bitfinex","SOLUSD",1673648856138,6.28747,18.557,18.531,20.0]
["bitfinex","SOLUSD",1673648856354,6.28747,18.557,18.531,49.9691928]
["bitfinex","SOLUSD",1673648856795,6.28747,18.557,18.531,20.0]
["bitfinex","SOLUSD",1673648856989,6.28747,18.557,18.531,49.9691928]
["bitfinex","SOLUSD",1673648857320,36.2566628,18.557,18.531,49.9691928]
["bitfinex","SOLUSD",1673648857737,36.2566628,18.557,18.531,20.0]
["bitfinex","SOLUSD",1673648858262,6.28747,18.557,18.531,20.0]
["bitfinex","SOLUSD",1673648858476,111.1756,18.559,18.532,161.8]
["bitfinex","SOLUSD",1673648858667,111.1756,18.559,18.533,20.0]
["bitfinex","SOLUSD",1673648859206,111.1756,18.559,18.534,29.9691928]
["bitfinex","SOLUSD",1673648859410,111.1756,18.559,18.535,20.0]
["bitfinex","SOLUSD",1673648859617,113.0093,18.56,18.535,211.7691928]
["bitfinex","SOLUSD",1673648859824,113.0093,18.56,18.535,64.10329921]
["bitfinex","SOLUSD",1673648860039,113.0093,18.56,18.535,49.9691928]
["bitfinex","SOLUSD",1673648860680,10.299004,18.567,18.536,161.8]
["bitfinex","SOLUSD",1673648860994,10.299004,18.567,18.537,20.0]
["bitfinex","SOLUSD",1673648861186,10.299004,18.567,18.538,161.8]
["bitfinex","SOLUSD",1673648861396,10.299004,18.567,18.538,191.7691928]
["bitfinex","SOLUSD",1673648861605,10.299004,18.567,18.539,20.0]
["bitfinex","SOLUSD",1673648861834,40.2681968,18.567,18.539,128.0772]
["bitfinex","SOLUSD",1673648862469,10.299004,18.567,18.539,128.0772]
["bitfinex","SOLUSD",1673648862660,10.299004,18.567,18.539,167.82983254]
["bitfinex","SOLUSD",1673648862874,40.2681968,18.567,18.539,167.82983254]
["bitfinex","SOLUSD",1673648863186,20.0,18.566,18.539,186.33343679]
["bitfinex","SOLUSD",1673648863403,20.0,18.566,18.539,147.82983254]
["bitfinex","SOLUSD",1673648864140,20.0,18.566,18.539,186.33343679]
["bitfinex","SOLUSD",1673648864556,20.0,18.566,18.539,147.82983254]
["bitfinex","SOLUSD",1673648864979,10.299004,18.567,18.539,147.82983254]
["bitfinex","SOLUSD",1673648865202,10.299004,18.567,18.541,161.8]
["bitfinex","SOLUSD",1673648865402,10.299004,18.567,18.539,108.0772]
["bitfinex","SOLUSD",1673648865926,10.299004,18.567,18.539,138.0463928]
["bitfinex","SOLUSD",1673648866250,10.299004,18.567,18.54,20.0]
["bitfinex","SOLUSD",1673648867079,10.299004,18.567,18.54,134.3031]
["bitfinex","SOLUSD",1673648867294,10.299004,18.567,18.54,296.1031]
["bitfinex","SOLUSD",1673648868138,10.299004,18.567,18.542,161.8]
["bitfinex","SOLUSD",1673648868328,10.299004,18.567,18.543,20.0]
["bitfinex","SOLUSD",1673648870135,10.299004,18.567,18.543,49.9691928]
["bitfinex","SOLUSD",1673648870342,10.299004,18.567,18.544,78.25623679]
["bitfinex","SOLUSD",1673648870551,10.299004,18.567,18.545,20.0]
["bitfinex","SOLUSD",1673648870875,29.9691928,18.566,18.546,43.89529921]
["bitfinex","SOLUSD",1673648871083,10.299004,18.567,18.547,20.0]
["bitfinex","SOLUSD",1673648871296,10.299004,18.567,18.547,65.75760425]
["bitfinex","SOLUSD",1673648871497,29.9691928,18.566,18.547,20.0]
["bitfinex","SOLUSD",1673648871712,29.9691928,18.566,18.541,20.0]
["bitfinex","SOLUSD",1673648872431,149.4999928,18.566,18.541,20.0]
["bitfinex","SOLUSD",1673648874121,119.5308,18.566,18.539,108.0772]
["bitfinex","SOLUSD",1673648874869,119.5308,18.566,18.54,29.9691928]
["bitfinex","SOLUSD",1673648875183,119.5308,18.566,18.541,20.0]
["bitfinex","SOLUSD",1673648875391,119.5308,18.566,18.541,68.83529921]
["bitfinex","SOLUSD",1673648875599,119.5308,18.566,18.541,98.80449201]
["bitfinex","SOLUSD",1673648875797,119.5308,18.566,18.541,49.9691928]
["bitfinex","SOLUSD",1673648876653,119.5308,18.566,18.541,20.0]
["bitfinex","SOLUSD",1673648876855,119.5308,18.566,18.541,49.9691928]
["bitfinex","SOLUSD",1673648877687,119.5308,18.566,18.541,20.0]
["bitfinex","SOLUSD",1673648877899,10.299004,18.567,18.541,20.0]
["bitfinex","SOLUSD",1673648878109,10.299004,18.567,18.542,29.9691928]
["bitfinex","SOLUSD",1673648878334,10.299004,18.567,18.543,20.0]
["bitfinex","SOLUSD",1673648879401,10.299004,18.567,18.543,49.9691928]
["bitfinex","SOLUSD",1673648883273,10.299004,18.567,18.543,20.0]
["bitfinex","SOLUSD",1673648883479,10.299004,18.567,18.541,20.0]
["bitfinex","SOLUSD",1673648883710,10.299004,18.567,18.541,49.9691928]
["bitfinex","SOLUSD",1673648884116,10.299004,18.567,18.542,29.9691928]
["bitfinex","SOLUSD",1673648884329,10.299004,18.567,18.543,20.0]
["bitfinex","SOLUSD",1673648884542,16.586474,18.567,18.543,20.0]
["bitfinex","SOLUSD",1673648884760,16.586474,18.567,18.541,20.0]
["bitfinex","SOLUSD",1673648885907,16.586474,18.567,18.541,49.9691928]
["bitfinex","SOLUSD",1673648886229,16.586474,18.567,18.541,20.0]
["bitfinex","SOLUSD",1673648887052,46.5556668,18.567,18.541,49.9691928]
["bitfinex","SOLUSD",1673648887263,16.586474,18.567,18.541,20.0]
["bitfinex","SOLUSD",1673648887687,50.70383591,18.567,18.542,20.0]
["bitfinex","SOLUSD",1673648888338,50.70383591,18.567,18.541,20.0]
["bitfinex","SOLUSD",1673648889485,50.70383591,18.567,18.542,29.9691928]
["bitfinex","SOLUSD",1673648889699,50.70383591,18.567,18.543,20.0]
["bitfinex","SOLUSD",1673648890314,50.70383591,18.567,18.539,108.0772]
["bitfinex","SOLUSD",1673648890635,56.2566628,18.566,18.539,108.0772]
["bitfinex","SOLUSD",1673648890839,23.28747,18.565,18.523,161.8]
["bitfinex","SOLUSD",1673648891051,26.28747,18.564,18.531,115.6256]
["bitfinex","SOLUSD",1673648891262,23.28747,18.563,18.531,115.6256]
["bitfinex","SOLUSD",1673648891486,26.28747,18.562,18.532,29.9691928]
["bitfinex","SOLUSD",1673648891806,6.28747,18.561,18.532,29.9691928]
["bitfinex","SOLUSD",1673648892317,40.40483191,18.561,18.532,29.9691928]
["bitfinex","SOLUSD",1673648892531,227.7691,18.56,18.532,29.9691928]
["bitfinex","SOLUSD",1673648892743,227.7691,18.56,18.531,115.6256]
["bitfinex","SOLUSD",1673648892744,1.16764475,18.558,18.531,115.6256]
["bitfinex","SOLUSD",1673648892936,1.16764475,18.556,18.531,115.6256]
["bitfinex","SOLUSD",1673648893148,6.28747,18.557,18.531,115.6256]
["bitfinex","SOLUSD",1673648893149,1.23056757,18.554,18.531,115.6256]
["bitfinex","SOLUSD",1673648893375,227.7691,18.56,18.532,29.9691928]
["bitfinex","SOLUSD",1673648893587,6.28747,18.559,18.532,29.9691928]
["bitfinex","SOLUSD",1673648893988,6.28747,18.559,18.531,115.6256]
["bitfinex","SOLUSD",1673648894199,0.72632749,18.558,18.532,20.0]
["bitfinex","SOLUSD",1673648894419,6.28747,18.559,18.532,20.0]
["bitfinex","SOLUSD",1673648895461,46.70525224,18.558,18.532,20.0]
["bitfinex","SOLUSD",1673648896091,113.4527,18.557,18.532,20.0]
["bitfinex","SOLUSD",1673648896525,0.75973781,18.556,18.532,20.0]
["bitfinex","SOLUSD",1673648897366,113.4527,18.557,18.532,20.0]
["bitfinex","SOLUSD",1673648897982,0.65825634,18.556,18.532,20.0]
["bitfinex","SOLUSD",1673648898194,47.36350858,18.556,18.532,20.0]
["bitfinex","SOLUSD",1673648898412,47.36350858,18.556,18.532,49.9691928]
["bitfinex","SOLUSD",1673648898853,1.14691963,18.554,18.532,20.0]
["bitfinex","SOLUSD",1673648899037,1.14691963,18.554,18.533,29.9691928]
["bitfinex","SOLUSD",1673648899243,1.14691963,18.554,18.534,20.0]
["bitfinex","SOLUSD",1673648899451,84.69839398,18.554,18.534,20.0]
["bitfinex","SOLUSD",1673648899661,37.51858557,18.554,18.534,20.0]
["bitfinex","SOLUSD",1673648899873,113.4527,18.557,18.532,20.0]
["bitfinex","SOLUSD",1673648900097,0.79890261,18.556,18.532,20.0]
["bitfinex","SOLUSD",1673648900305,0.94447058,18.554,18.532,20.0]
["bitfinex","SOLUSD",1673648900517,6.28747,18.555,18.532,20.0]
["bitfinex","SOLUSD",1673648900828,48.89288878,18.56,18.533,191.7691928]
["bitfinex","SOLUSD",1673648901040,3.855229,18.574,18.533,191.7691928]
["bitfinex","SOLUSD",1673648901041,109.6994,18.569,18.534,20.0]
["bitfinex","SOLUSD",1673648901364,109.6994,18.569,18.535,161.8]
["bitfinex","SOLUSD",1673648901569,109.6994,18.569,18.536,20.0]
["bitfinex","SOLUSD",1673648901768,109.6994,18.569,18.537,161.8]
["bitfinex","SOLUSD",1673648901973,109.6994,18.569,18.538,20.0]
["bitfinex","SOLUSD",1673648902184,109.6994,18.569,18.538,49.9691928]
["bitfinex","SOLUSD",1673648902398,109.6994,18.569,18.538,211.7691928]
["bitfinex","SOLUSD",1673648902639,3.855229,18.574,18.539,197.9930728]
["bitfinex","SOLUSD",1673648902941,3.855229,18.574,18.54,20.0]
["bitfinex","SOLUSD",1673648903134,3.855229,18.574,18.541,161.8]
["bitfinex","SOLUSD",1673648903344,9.299004,18.567,18.542,26.22287]
["bitfinex","SOLUSD",1673648903569,9.299004,18.567,18.543,168.02254]
["bitfinex","SOLUSD",1673648903782,9.299004,18.567,18.544,20.0]
["bitfinex","SOLUSD",1673648904095,9.299004,18.567,18.545,168.02187]
["bitfinex","SOLUSD",1673648904305,9.299004,18.567,18.546,20.0]
["bitfinex","SOLUSD",1673648904494,9.299004,18.567,18.547,161.8]
["bitfinex","SOLUSD",1673648904706,9.299004,18.567,18.548,20.0]
["bitfinex","SOLUSD",1673648904921,9.299004,18.567,18.549,6.82509552]
["bitfinex","SOLUSD",1673648905133,9.299004,18.567,18.55,188.02019]
["bitfinex","SOLUSD",1673648905362,3.855229,18.574,18.551,7.58977833]
["bitfinex","SOLUSD",1673648905557,3.855229,18.574,18.552,188.01952]
["bitfinex","SOLUSD",1673648905765,3.855229,18.574,18.553,7.58910833]
["bitfinex","SOLUSD",1673648905976,3.855229,18.574,18.554,20.0]
["bitfinex","SOLUSD",1673648906188,3.855229,18.574,18.555,161.8]
["bitfinex","SOLUSD",1673648906414,99.370118,18.599,18.556,26.21818]
["bitfinex","SOLUSD",1673648906624,99.370118,18.599,18.557,169.47507799]
["bitfinex","SOLUSD",1673648906829,99.370118,18.599,18.558,26.21751]
["bitfinex","SOLUSD",1673648907034,6.28747,18.598,18.559,1.45723799]
["bitfinex","SOLUSD",1673648907368,20.0,18.597,18.559,70.41775352]
["bitfinex","SOLUSD",1673648907687,6.28747,18.596,18.56,89.8271822]
["bitfinex","SOLUSD",1673648907879,6.28747,18.596,18.561,1.45723799]
["bitfinex","SOLUSD",1673648908090,21.496337,18.602,18.562,168.01617]
["bitfinex","SOLUSD",1673648908295,29.9691928,18.601,18.563,27.91513207]
["bitfinex","SOLUSD",1673648908501,6.28747,18.599,18.563,21.69930207]
["bitfinex","SOLUSD",1673648908727,6.28747,18.599,18.563,51.66849487]
["bitfinex","SOLUSD",1673648908936,20.0,18.598,18.563,51.66849487]
["bitfinex","SOLUSD",1673648909149,6.28747,18.597,18.563,49.9691928]
["bitfinex","SOLUSD",1673648909464,37.0,18.596,18.563,20.0]
["bitfinex","SOLUSD",1673648909675,6.28747,18.595,18.563,20.0]
["bitfinex","SOLUSD",1673648909875,37.0,18.594,18.562,15.0]
["bitfinex","SOLUSD",1673648910083,6.28747,18.593,18.559,20.0]
["bitfinex","SOLUSD",1673648910319,20.0,18.592,18.559,49.9691928]
["bitfinex","SOLUSD",1673648910624,49.9691928,18.592,18.56,49.49502784]
["bitfinex","SOLUSD",1673648910838,36.2566628,18.591,18.561,0.69854919]
["bitfinex","SOLUSD",1673648911145,6.28747,18.591,18.562,49.49502784]
["bitfinex","SOLUSD",1673648911341,6.28747,18.591,18.564,0.68939556]
["bitfinex","SOLUSD",1673648911553,112.3648,18.59,18.563,20.0]
["bitfinex","SOLUSD",1673648911758,112.3648,18.59,18.563,49.9691928]
["bitfinex","SOLUSD",1673648911969,142.3339928,18.59,18.564,49.49502784]
["bitfinex","SOLUSD",1673648912179,73.2566628,18.589,18.564,49.49502784]
["bitfinex","SOLUSD",1673648912388,6.28747,18.588,18.556,29.9691928]
["bitfinex","SOLUSD",1673648912610,20.0,18.587,18.556,29.9691928]
["bitfinex","SOLUSD",1673648912826,6.28747,18.586,18.556,79.46422064]
["bitfinex","SOLUSD",1673648913024,20.0,18.585,18.556,79.46422064]
["bitfinex","SOLUSD",1673648913439,19.0,18.585,18.556,79.46422064]
["bitfinex","SOLUSD",1673648914496,25.28747,18.585,18.55,115.0472]
["bitfinex","SOLUSD",1673648914708,6.28747,18.584,18.556,29.9691928]
["bitfinex","SOLUSD",1673648915034,6.28747,18.584,18.557,29.9691928]
["bitfinex","SOLUSD",1673648915245,6.28747,18.584,18.551,49.49502784]
["bitfinex","SOLUSD",1673648915246,20.0,18.583,18.551,49.49502784]
["bitfinex","SOLUSD",1673648915441,6.28747,18.582,18.541,108.8321]
["bitfinex","SOLUSD",1673648915648,20.0,18.581,18.552,29.9691928]
["bitfinex","SOLUSD",1673648915859,6.28747,18.58,18.541,160.65033784]
["bitfinex","SOLUSD",1673648916083,111.8497,18.589,18.542,81.78709064]
["bitfinex","SOLUSD",1673648916294,111.8497,18.589,18.543,6.22254]
["bitfinex","SOLUSD",1673648916295,6.28747,18.588,18.543,6.22254]
["bitfinex","SOLUSD",1673648916501,6.28747,18.588,18.543,128.61066006]
["bitfinex","SOLUSD",1673648916815,6.28747,18.588,18.544,152.35731286]
["bitfinex","SOLUSD",1673648917032,6.28747,18.588,18.544,122.38812006]
["bitfinex","SOLUSD",1673648917242,6.28747,18.588,18.545,96.79309222]
["bitfinex","SOLUSD",1673648917455,6.28747,18.588,18.545,140.80140357]
["bitfinex","SOLUSD",1673648917676,6.28747,18.588,18.546,73.97750415]
["bitfinex","SOLUSD",1673648917879,17.0,18.587,18.547,20.0]
["bitfinex","SOLUSD",1673648918198,6.28747,18.586,18.547,93.97750415]
["bitfinex","SOLUSD",1673648918409,6.28747,18.586,18.548,120.80140357]
["bitfinex","SOLUSD",1673648918630,6.28747,18.586,18.549,20.0]
["bitfinex","SOLUSD",1673648918818,20.0,18.585,18.549,123.94669695]
["bitfinex","SOLUSD",1673648919149,6.28747,18.584,18.55,73.97750415]
["bitfinex","SOLUSD",1673648919339,6.28747,18.584,18.551,138.163]
["bitfinex","SOLUSD",1673648919550,6.28747,18.584,18.551,212.14050415]
["bitfinex","SOLUSD",1673648919767,6.28747,18.584,18.552,73.97750415]
["bitfinex","SOLUSD",1673648919982,6.28747,18.584,18.553,20.0]
["bitfinex","SOLUSD",1673648920188,6.28747,18.584,18.553,93.97750415]
["bitfinex","SOLUSD",1673648920394,6.28747,18.584,18.554,73.97750415]
["bitfinex","SOLUSD",1673648920942,6.28747,18.584,18.555,93.97750415]
["bitfinex","SOLUSD",1673648921139,20.0,18.583,18.555,93.97750415]
["bitfinex","SOLUSD",1673648921339,6.28747,18.582,18.556,29.9691928]
["bitfinex","SOLUSD",1673648921755,6.28747,18.582,18.557,20.0]
["bitfinex","SOLUSD",1673648922192,6.28747,18.582,18.558,29.9691928]
["bitfinex","SOLUSD",1673648922803,6.28747,18.582,18.559,20.0]
["bitfinex","SOLUSD",1673648923224,6.28747,18.582,18.56,29.9691928]
["bitfinex","SOLUSD",1673648923441,6.28747,18.582,18.56,74.32417081]
["bitfinex","SOLUSD",1673648923861,6.28747,18.582,18.561,29.9691928]
["bitfinex","SOLUSD",1673648924711,6.28747,18.582,18.562,20.0]
["bitfinex","SOLUSD",1673648925122,6.28747,18.582,18.563,29.9691928]
["bitfinex","SOLUSD",1673648925343,6.28747,18.582,18.562,20.0]
["bitfinex","SOLUSD",1673648925344,6.28747,18.582,18.564,20.0]
["bitfinex","SOLUSD",1673648925560,6.28747,18.582,18.563,29.9691928]
["bitfinex","SOLUSD",1673648925768,6.28747,18.582,18.564,49.9691928]
["bitfinex","SOLUSD",1673648926197,6.28747,18.582,18.551,118.163]
["bitfinex","SOLUSD",1673648926198,6.28747,18.582,18.565,29.9691928]
["bitfinex","SOLUSD",1673648926801,6.28747,18.582,18.552,44.87497801]
["bitfinex","SOLUSD",1673648927011,6.28747,18.582,18.553,29.9691928]
["bitfinex","SOLUSD",1673648927555,111.8497,18.589,18.553,29.9691928]
["bitfinex","SOLUSD",1673648927556,93.13717,18.589,18.553,29.9691928]
["bitfinex","SOLUSD",1673648927761,26.28747,18.588,18.554,44.87497801]
["bitfinex","SOLUSD",1673648928086,12.78747,18.587,18.555,29.9691928]
["bitfinex","SOLUSD",1673648928280,26.28747,18.586,18.555,29.9691928]
["bitfinex","SOLUSD",1673648928497,6.28747,18.585,18.555,29.9691928]
["bitfinex","SOLUSD",1673648928703,20.0,18.584,18.555,29.9691928]
["bitfinex","SOLUSD",1673648928926,20.0,18.584,18.555,77.27083748]
["bitfinex","SOLUSD",1673648930080,20.0,18.584,18.555,47.30164468]
["bitfinex","SOLUSD",1673648930081,26.28747,18.584,18.555,47.30164468]
["bitfinex","SOLUSD",1673648930291,23.28747,18.583,18.551,118.163]
["bitfinex","SOLUSD",1673648930502,26.28747,18.582,18.551,118.163]
["bitfinex","SOLUSD",1673648930811,6.28747,18.581,18.552,59.9383856]
["bitfinex","SOLUSD",1673648931024,6.28747,18.581,18.552,29.9691928]
["bitfinex","SOLUSD",1673648931230,112.216,18.58,18.552,29.9691928]
["bitfinex","SOLUSD",1673648931446,112.216,18.58,18.553,20.0]
["bitfinex","SOLUSD",1673648931985,112.216,18.58,18.554,29.9691928]
["bitfinex","SOLUSD",1673648932182,112.216,18.58,18.555,20.0]
["bitfinex","SOLUSD",1673648932605,112.216,18.58,18.556,29.9691928]
["bitfinex","SOLUSD",1673648932824,112.216,18.58,18.557,20.0]
["bitfinex","SOLUSD",1673648933242,112.216,18.58,18.558,29.9691928]
["bitfinex","SOLUSD",1673648935329,112.216,18.58,18.559,20.0]
["bitfinex","SOLUSD",1673648935876,112.216,18.58,18.56,29.9691928]
["bitfinex","SOLUSD",1673648936490,35.11713381,18.587,18.56,29.9691928]
["bitfinex","SOLUSD",1673648936702,112.3648,18.59,18.562,161.8]
["bitfinex","SOLUSD",1673648936703,33.99910544,18.588,18.562,161.8]
["bitfinex","SOLUSD",1673648936912,33.99910544,18.588,18.563,20.0]
["bitfinex","SOLUSD",1673648937126,112.3648,18.59,18.564,161.8]
["bitfinex","SOLUSD",1673648937336,112.3648,18.59,18.565,20.0]
["bitfinex","SOLUSD",1673648937655,112.3648,18.59,18.565,86.54356867]
["bitfinex","SOLUSD",1673648937866,112.3648,18.59,18.567,161.8]
["bitfinex","SOLUSD",1673648938062,117.326,18.599,18.566,66.54356867]
["bitfinex","SOLUSD",1673648938393,123.61347,18.599,18.568,66.54356867]
["bitfinex","SOLUSD",1673648938792,123.61347,18.599,18.569,66.54356867]
["bitfinex","SOLUSD",1673648939330,123.61347,18.599,18.57,29.9691928]
["bitfinex","SOLUSD",1673648939548,123.61347,18.599,18.57,66.54356867]
["bitfinex","SOLUSD",1673648939742,123.61347,18.599,18.57,29.9691928]
["bitfinex","SOLUSD",1673648939952,123.61347,18.599,18.571,29.9691928]
["bitfinex","SOLUSD",1673648940171,20.0,18.598,18.567,20.0]
["bitfinex","SOLUSD",1673648940390,20.0,18.598,18.568,36.57437587]
["bitfinex","SOLUSD",1673648940589,26.28747,18.598,18.568,29.9691928]
["bitfinex","SOLUSD",1673648940799,26.28747,18.598,18.569,59.9383856]
["bitfinex","SOLUSD",1673648941013,26.28747,18.598,18.569,29.9691928]
["bitfinex","SOLUSD",1673648942178,36.2566628,18.597,18.567,20.0]
["bitfinex","SOLUSD",1673648942375,26.28747,18.596,18.562,20.0]
["bitfinex","SOLUSD",1673648942586,23.28747,18.595,18.562,20.0]
["bitfinex","SOLUSD",1673648942808,26.28747,18.594,18.557,422.2691928]
["bitfinex","SOLUSD",1673648943014,23.28747,18.593,18.56,29.9691928]
["bitfinex","SOLUSD",1673648943215,26.28747,18.592,18.56,29.9691928]
["bitfinex","SOLUSD",1673648943540,23.28747,18.591,18.561,29.9691928]
["bitfinex","SOLUSD",1673648943758,26.28747,18.59,18.557,392.3]
["bitfinex","SOLUSD",1673648943970,23.28747,18.589,18.557,392.3]
["bitfinex","SOLUSD",1673648944164,26.28747,18.588,18.557,392.3]
["bitfinex","SOLUSD",1673648944384,6.28747,18.587,18.558,29.9691928]
["bitfinex","SOLUSD",1673648944598,20.0,18.586,18.558,29.9691928]
["bitfinex","SOLUSD",1673648944912,6.28747,18.585,18.558,29.9691928]
["bitfinex","SOLUSD",1673648945125,20.0,18.584,18.558,29.9691928]
["bitfinex","SOLUSD",1673648945329,6.28747,18.583,18.558,29.9691928]
["bitfinex","SOLUSD",1673648945545,1.0,18.564,18.558,29.9691928]
["bitfinex","SOLUSD",1673648945746,1.0,18.564,18.553,115.9095]
["bitfinex","SOLUSD",1673648945959,1.0,18.564,18.554,29.9691928]
["bitfinex","SOLUSD",1673648946685,1.0,18.564,18.555,20.0]
["bitfinex","SOLUSD",1673648946896,1.0,18.564,18.554,20.0]
["bitfinex","SOLUSD",1673648947228,1.0,18.564,18.556,29.9691928]
["bitfinex","SOLUSD",1673648947544,1.0,18.564,18.557,20.0]
["bitfinex","SOLUSD",1673648947948,1.0,18.564,18.558,29.9691928]
["bitfinex","SOLUSD",1673648948153,1.0,18.564,18.557,20.0]
["bitfinex","SOLUSD",1673648948369,1.0,18.564,18.554,20.0]
["bitfinex","SOLUSD",1673648948788,1.0,18.564,18.536,161.8]
["bitfinex","SOLUSD",1673648949022,1.0,18.564,18.532,77.69925904]
["bitfinex","SOLUSD",1673648949023,1.0,18.564,18.541,110.5413]
["bitfinex","SOLUSD",1673648949945,1.0,18.564,18.535,29.9691928]
["bitfinex","SOLUSD",1673648950162,7.28747,18.564,18.532,110.5413]
["bitfinex","SOLUSD",1673648950357,6.28747,18.563,18.532,110.5413]
["bitfinex","SOLUSD",1673648950783,1.0,18.564,18.533,191.7691928]
["bitfinex","SOLUSD",1673648951208,43.37938242,18.563,18.533,29.9691928]
["bitfinex","SOLUSD",1673648951427,41.9969354,18.563,18.534,29.9691928]
["bitfinex","SOLUSD",1673648951645,1.0,18.564,18.534,29.9691928]
["bitfinex","SOLUSD",1673648952254,6.28747,18.563,18.534,29.9691928]
["bitfinex","SOLUSD",1673648952692,6.28747,18.563,18.535,20.0]
["bitfinex","SOLUSD",1673648952901,1.0,18.564,18.535,20.0]
["bitfinex","SOLUSD",1673648953214,1.0,18.564,18.533,20.0]
["bitfinex","SOLUSD",1673648953636,1.0,18.564,18.533,211.7691928]
["bitfinex","SOLUSD",1673648954251,1.0,18.564,18.533,49.9691928]
["bitfinex","SOLUSD",1673648954563,1.0,18.564,18.533,211.7691928]
["bitfinex","SOLUSD",1673648955091,1.0,18.564,18.535,161.8]
["bitfinex","SOLUSD",1673648955310,1.0,18.564,18.536,20.0]
["bitfinex","SOLUSD",1673648955511,1.0,18.564,18.536,49.9691928]
["bitfinex","SOLUSD",1673648955726,1.0,18.564,18.537,29.9691928]
["bitfinex","SOLUSD",1673648955939,1.0,18.564,18.538,20.0]
["bitfinex","SOLUSD",1673648956350,1.0,18.564,18.539,29.9691928]
["bitfinex","SOLUSD",1673648956563,1.0,18.564,18.54,20.0]
["bitfinex","SOLUSD",1673648957201,1.0,18.564,18.541,29.9691928]
["bitfinex","SOLUSD",1673648957411,1.0,18.564,18.542,20.0]
["bitfinex","SOLUSD",1673648957832,1.0,18.564,18.542,49.9691928]
["bitfinex","SOLUSD",1673648958037,1.0,18.564,18.542,20.0]
["bitfinex","SOLUSD",1673648958663,1.0,18.564,18.543,29.9691928]
["bitfinex","SOLUSD",1673648958907,1.0,18.564,18.544,20.0]
["bitfinex","SOLUSD",1673648960459,1.0,18.564,18.542,20.0]
["bitfinex","SOLUSD",1673648961406,110.2544,18.569,18.542,20.0]
["bitfinex","SOLUSD",1673648961618,6.28747,18.563,18.542,20.0]
["bitfinex","SOLUSD",1673648962024,30.89213154,18.562,18.53,78.787]
["bitfinex","SOLUSD",1673648962252,6.28747,18.561,18.531,136.7299]
["bitfinex","SOLUSD",1673648962464,6.28747,18.561,18.531,116.7299]
["bitfinex","SOLUSD",1673648962862,118.5169,18.56,18.531,116.7299]
["bitfinex","SOLUSD",1673648963076,6.28747,18.559,18.531,116.7299]
["bitfinex","SOLUSD",1673648964240,94.14799754,18.558,18.531,116.7299]
["bitfinex","SOLUSD",1673648964452,6.28747,18.557,18.531,116.7299]
["bitfinex","SOLUSD",1673648964868,6.28747,18.557,18.532,29.9691928]
["bitfinex","SOLUSD",1673648965072,118.5169,18.56,18.532,29.9691928]
["bitfinex","SOLUSD",1673648965281,118.5169,18.56,18.533,20.0]
["bitfinex","SOLUSD",1673648965715,118.5169,18.56,18.534,29.9691928]
["bitfinex","SOLUSD",1673648965928,118.5169,18.56,18.533,20.0]
["bitfinex","SOLUSD",1673648965929,118.5169,18.56,18.535,20.0]
["bitfinex","SOLUSD",1673648966140,6.28747,18.559,18.533,20.0]
["bitfinex","SOLUSD",1673648966978,1.0,18.534,18.533,29.9691928]
["bitfinex","SOLUSD",1673648967384,1.0,18.534,18.533,49.9691928]
["bitfinex","SOLUSD",1673648967589,1.0,18.534,18.533,20.0]
["bitfinex","SOLUSD",1673648968022,1.0,18.534,18.532,20.0]
["bitfinex","SOLUSD",1673648973178,90.85407937,18.56,18.532,20.0]
["bitfinex","SOLUSD",1673648973382,32.73599954,18.558,18.523,392.3]
["bitfinex","SOLUSD",1673648973707,32.73599954,18.558,18.524,20.0]
["bitfinex","SOLUSD",1673648973940,17.0,18.557,18.524,20.0]
["bitfinex","SOLUSD",1673648974323,32.73599954,18.558,18.525,29.9691928]
["bitfinex","SOLUSD",1673648974532,32.73599954,18.558,18.526,20.0]
["bitfinex","SOLUSD",1673648974870,32.73599954,18.558,18.527,29.9691928]
["bitfinex","SOLUSD",1673648975085,32.73599954,18.558,18.528,20.0]
["bitfinex","SOLUSD",1673648975582,32.73599954,18.558,18.529,29.9691928]
["bitfinex","SOLUSD",1673648975793,32.73599954,18.558,18.53,20.0]
["bitfinex","SOLUSD",1673648976003,32.73599954,18.558,18.531,115.8642]
["bitfinex","SOLUSD",1673648976335,97.14154937,18.56,18.532,20.0]
["bitfinex","SOLUSD",1673648976548,17.0,18.559,18.532,20.0]
["bitfinex","SOLUSD",1673648976765,29.9691928,18.557,18.532,20.0]
["bitfinex","SOLUSD",1673648976954,17.0,18.559,18.532,20.0]
["bitfinex","SOLUSD",1673648977815,32.73599954,18.558,18.532,20.0]
["bitfinex","SOLUSD",1673648978123,17.0,18.557,18.532,20.0]
["bitfinex","SOLUSD",1673648978540,35.85599954,18.556,18.532,20.0]
["bitfinex","SOLUSD",1673648979156,17.0,18.555,18.532,20.0]
["bitfinex","SOLUSD",1673648979596,36.89599954,18.555,18.532,20.0]
["bitfinex","SOLUSD",1673648980955,17.0,18.554,18.532,20.0]
["bitfinex","SOLUSD",1673648981178,17.0,18.554,18.524,134.9772]
["bitfinex","SOLUSD",1673648981492,39.58266621,18.553,18.524,134.9772]
["bitfinex","SOLUSD",1673648981682,17.0,18.552,18.532,37.08698997]
["bitfinex","SOLUSD",1673648982099,78.95932901,18.551,18.532,37.08698997]
["bitfinex","SOLUSD",1673648982327,17.0,18.55,18.532,37.08698997]
["bitfinex","SOLUSD",1673648982547,59.70266621,18.55,18.532,37.08698997]
["bitfinex","SOLUSD",1673648982737,48.99013621,18.549,18.532,37.08698997]
["bitfinex","SOLUSD",1673648982945,23.28747,18.548,18.519,115.1117]
["bitfinex","SOLUSD",1673648983158,180.2122753,18.548,18.519,115.1117]
["bitfinex","SOLUSD",1673648983371,42.6559053,18.547,18.519,115.1117]
["bitfinex","SOLUSD",1673648983701,17.0,18.546,18.519,115.1117]
["bitfinex","SOLUSD",1673648984104,42.6559053,18.545,18.519,115.1117]
["bitfinex","SOLUSD",1673648984315,17.0,18.544,18.519,115.1117]
["bitfinex","SOLUSD",1673648984740,42.6559053,18.544,18.519,115.1117]
["bitfinex","SOLUSD",1673648985269,120.55637,18.548,18.519,115.1117]
["bitfinex","SOLUSD",1673648985462,59.5935053,18.547,18.52,128.9289]
["bitfinex","SOLUSD",1673648987044,17.0,18.547,18.52,128.9289]
["bitfinex","SOLUSD",1673648987258,120.55637,18.548,18.52,128.9289]
["bitfinex","SOLUSD",1673648988210,20.0,18.547,18.519,115.1117]
["bitfinex","SOLUSD",1673648988427,17.0,18.546,18.519,115.1117]
["bitfinex","SOLUSD",1673648988635,20.0,18.545,18.519,115.1117]
["bitfinex","SOLUSD",1673648988822,17.0,18.544,18.519,115.1117]
["bitfinex","SOLUSD",1673648989037,17.0,18.544,18.509,36.6827596]
["bitfinex","SOLUSD",1673648989266,30.0,18.543,18.509,36.6827596]
["bitfinex","SOLUSD",1673648989562,1.27586163,18.542,18.509,36.6827596]
["bitfinex","SOLUSD",1673648989790,38.27586163,18.542,18.509,36.6827596]
["bitfinex","SOLUSD",1673648989987,198.0566628,18.541,18.509,36.6827596]
["bitfinex","SOLUSD",1673648990195,161.8,18.539,18.509,36.6827596]
["bitfinex","SOLUSD",1673648990524,163.65877971,18.538,18.509,36.6827596]
["bitfinex","SOLUSD",1673648990740,230.56340796,18.538,18.509,36.6827596]
["bitfinex","SOLUSD",1673648990927,176.62797251,18.538,18.509,33.2391406]
["bitfinex","SOLUSD",1673648991137,146.65877971,18.538,18.509,33.2391406]
["bitfinex","SOLUSD",1673648991341,29.9691928,18.537,18.509,33.2391406]
["bitfinex","SOLUSD",1673648991576,21.63260971,18.536,18.509,33.2391406]
["bitfinex","SOLUSD",1673648991995,29.9691928,18.535,18.509,33.2391406]
["bitfinex","SOLUSD",1673648992207,38.63260971,18.534,18.509,33.2391406]
["bitfinex","SOLUSD",1673648992424,44.92007971,18.534,18.509,33.2391406]
["bitfinex","SOLUSD",1673648992735,74.88927251,18.534,18.509,33.2391406]
["bitfinex","SOLUSD",1673648992950,66.90462825,18.533,18.509,33.2391406]
["bitfinex","SOLUSD",1673648993152,38.63260971,18.532,18.509,33.2391406]
["bitfinex","SOLUSD",1673648993360,115.31737462,18.532,18.509,33.2391406]
["bitfinex","SOLUSD",1673648993585,70.39729491,18.531,18.509,33.2391406]
["bitfinex","SOLUSD",1673648993781,18.63260971,18.53,18.509,33.2391406]
["bitfinex","SOLUSD",1673648993986,20.0,18.529,18.509,33.2391406]
["bitfinex","SOLUSD",1673648994322,19.21198218,18.528,18.509,33.2391406]
["bitfinex","SOLUSD",1673648994516,20.0,18.527,18.509,33.2391406]
["bitfinex","SOLUSD",1673648994837,181.01198218,18.526,18.509,33.2391406]
["bitfinex","SOLUSD",1673648995050,2.21198218,18.524,18.509,33.2391406]
["bitfinex","SOLUSD",1673648995251,19.21198218,18.524,18.509,33.2391406]
["bitfinex","SOLUSD",1673648995451,2.21198218,18.522,18.509,33.2391406]
["bitfinex","SOLUSD",1673648995663,19.21198218,18.522,18.509,33.2391406]
["bitfinex","SOLUSD",1673648995887,2.21198218,18.52,18.509,33.2391406]
["bitfinex","SOLUSD",1673648996099,39.21198218,18.52,18.509,33.2391406]
["bitfinex","SOLUSD",1673648996514,22.21198218,18.52,18.509,33.2391406]
["bitfinex","SOLUSD",1673648996717,2.21198218,18.518,18.509,33.2391406]
["bitfinex","SOLUSD",1673648997138,29.9691928,18.517,18.509,33.2391406]
["bitfinex","SOLUSD",1673648997343,2.21198218,18.515,18.509,33.2391406]
["bitfinex","SOLUSD",1673648997552,6.28747,18.525,18.509,33.2391406]
["bitfinex","SOLUSD",1673648997763,2.21198218,18.528,18.509,33.2391406]
["bitfinex","SOLUSD",1673648998080,29.9691928,18.526,18.509,33.2391406]
["bitfinex","SOLUSD",1673648998619,65.52110819,18.526,18.509,33.2391406]
["bitfinex","SOLUSD",1673648999040,37.76389757,18.525,18.509,33.2391406]
["bitfinex","SOLUSD",1673648999446,2.21198218,18.523,18.509,33.2391406]
["bitfinex","SOLUSD",1673648999874,29.9691928,18.522,18.509,33.2391406]
["bitfinex","SOLUSD",1673649000095,2.21198218,18.521,18.509,33.2391406]
["bitfinex","SOLUSD",1673649000496,119.5859,18.537,18.509,33.2391406]
["bitfinex","SOLUSD",1673649000706,20.0,18.536,18.509,33.2391406]
["bitfinex","SOLUSD",1673649001139,35.55191539,18.535,18.509,33.2391406]
["bitfinex","SOLUSD",1673649001336,6.23616,18.534,18.509,33.2391406]
["bitfinex","SOLUSD",1673649001546,36.2053528,18.534,18.509,33.2391406]
["bitfinex","SOLUSD",1673649001762,65.52110819,18.533,18.509,33.2391406]
["bitfinex","SOLUSD",1673649002182,161.8,18.531,18.509,33.2391406]
["bitfinex","SOLUSD",1673649002393,23.23616,18.53,18.509,33.2391406]
["bitfinex","SOLUSD",1673649002725,6.23616,18.529,18.509,45.75799998]
["bitfinex","SOLUSD",1673649003665,32.77858205,18.535,18.509,45.75799998]
["bitfinex","SOLUSD",1673649003888,20.0,18.534,18.509,45.75799998]
["bitfinex","SOLUSD",1673649004487,20.0,18.536,18.509,45.75799998]
["bitfinex","SOLUSD",1673649004700,67.98666335,18.536,18.509,45.75799998]
["bitfinex","SOLUSD",1673649005133,47.98666335,18.535,18.509,45.75799998]
["bitfinex","SOLUSD",1673649005346,20.0,18.534,18.509,45.75799998]
["bitfinex","SOLUSD",1673649005769,77.95585615,18.533,18.509,45.75799998]
["bitfinex","SOLUSD",1673649005975,20.0,18.532,18.509,45.75799998]
["bitfinex","SOLUSD",1673649006170,67.98666335,18.532,18.509,45.75799998]
["bitfinex","SOLUSD",1673649006384,77.95585615,18.532,18.509,45.75799998]
["bitfinex","SOLUSD",1673649006589,108.5915,18.54,18.509,45.75799998]
["bitfinex","SOLUSD",1673649006821,30.0,18.543,18.51,49.9691928]
["bitfinex","SOLUSD",1673649007014,30.0,18.543,18.51,218.0028228]
["bitfinex","SOLUSD",1673649007227,118.079,18.56,18.511,191.7691928]
["bitfinex","SOLUSD",1673649007438,118.079,18.56,18.513,0.96505551]
["bitfinex","SOLUSD",1673649007651,118.079,18.56,18.514,6.23228]
["bitfinex","SOLUSD",1673649007861,112.8209,18.569,18.515,20.0]
["bitfinex","SOLUSD",1673649008071,112.8209,18.569,18.517,0.73066605]
["bitfinex","SOLUSD",1673649008282,201.61312519,18.57,18.519,1.18206879]
["bitfinex","SOLUSD",1673649008489,79.662,18.57,18.521,1.24829561]
["bitfinex","SOLUSD",1673649008695,79.662,18.57,18.524,1.40064001]
["bitfinex","SOLUSD",1673649008915,79.662,18.57,18.526,1.40064001]
["bitfinex","SOLUSD",1673649009112,79.662,18.57,18.525,6.22858]
["bitfinex","SOLUSD",1673649009113,79.662,18.57,18.527,6.22791]
["bitfinex","SOLUSD",1673649009324,79.662,18.58,18.529,1.40064001]
["bitfinex","SOLUSD",1673649009535,79.662,18.58,18.531,2.91801955]
["bitfinex","SOLUSD",1673649009762,79.662,18.58,18.532,6.22623]
["bitfinex","SOLUSD",1673649009984,79.662,18.58,18.533,181.8]
["bitfinex","SOLUSD",1673649010168,79.662,18.58,18.535,0.96134819]
["bitfinex","SOLUSD",1673649010505,33.7082332,18.579,18.537,0.96134819]
["bitfinex","SOLUSD",1673649010693,6.23616,18.578,18.537,27.18589819]
["bitfinex","SOLUSD",1673649011034,6.23616,18.578,18.538,36.1934128]
["bitfinex","SOLUSD",1673649011218,6.23616,18.578,18.539,20.0]
["bitfinex","SOLUSD",1673649011427,39.9443932,18.578,18.539,49.9691928]
["bitfinex","SOLUSD",1673649011646,33.7082332,18.578,18.54,37.53193425]
["bitfinex","SOLUSD",1673649011846,33.7082332,18.578,18.541,6.22321]
["bitfinex","SOLUSD",1673649012060,3.44361901,18.579,18.542,20.0]
["bitfinex","SOLUSD",1673649012268,33.7082332,18.578,18.542,20.0]
["bitfinex","SOLUSD",1673649012503,33.7082332,18.578,18.543,36.1917328]
["bitfinex","SOLUSD",1673649012694,3.44361901,18.579,18.544,26.2222]
["bitfinex","SOLUSD",1673649012909,3.44361901,18.579,18.545,7.56107145]
["bitfinex","SOLUSD",1673649013119,29.9691928,18.578,18.546,20.0]
["bitfinex","SOLUSD",1673649013533,29.9691928,18.578,18.546,29.9691928]
["bitfinex","SOLUSD",1673649013748,20.0,18.577,18.545,6.22187]
["bitfinex","SOLUSD",1673649013960,20.0,18.577,18.542,29.9691928]
["bitfinex","SOLUSD",1673649014172,20.0,18.577,18.546,29.9691928]
["bitfinex","SOLUSD",1673649014698,3.44361901,18.579,18.547,6.2212]
["bitfinex","SOLUSD",1673649014906,29.9691928,18.578,18.547,6.2212]
["bitfinex","SOLUSD",1673649015124,33.41281181,18.579,18.548,29.9691928]
["bitfinex","SOLUSD",1673649015329,33.41281181,18.579,18.548,36.1900528]
["bitfinex","SOLUSD",1673649015755,33.41281181,18.579,18.549,56.1897228]
["bitfinex","SOLUSD",1673649015963,3.44361901,18.579,18.549,56.1897228]
["bitfinex","SOLUSD",1673649016163,3.44361901,18.579,18.55,29.9691928]
["bitfinex","SOLUSD",1673649016378,3.44361901,18.579,18.551,26.21985]
["bitfinex","SOLUSD",1673649016587,3.44361901,18.579,18.552,6.21952]
["bitfinex","SOLUSD",1673649016807,3.44361901,18.579,18.553,20.0]
["bitfinex","SOLUSD",1673649017012,3.44361901,18.579,18.554,6.21885]
["bitfinex","SOLUSD",1673649017228,1.0,18.576,18.555,20.0]
["bitfinex","SOLUSD",1673649017540,1.0,18.576,18.556,36.1873728]
["bitfinex","SOLUSD",1673649017738,1.0,18.576,18.557,26.21784]
["bitfinex","SOLUSD",1673649017940,1.0,18.576,18.557,56.1870328]
["bitfinex","SOLUSD",1673649018156,1.0,18.576,18.558,6.21751]
["bitfinex","SOLUSD",1673649018363,1.0,18.576,18.559,20.0]
["bitfinex","SOLUSD",1673649018588,1.0,18.576,18.559,92.27821305]
["bitfinex","SOLUSD",1673649019018,4.44361901,18.576,18.559,56.1863628]
["bitfinex","SOLUSD",1673649020173,4.44361901,18.576,18.559,20.0]
["bitfinex","SOLUSD",1673649020390,4.44361901,18.576,18.556,20.0]
["bitfinex","SOLUSD",1673649020604,4.44361901,18.576,18.56,29.9691928]
["bitfinex","SOLUSD",1673649020819,4.44361901,18.576,18.561,26.2165]
["bitfinex","SOLUSD",1673649021033,4.44361901,18.576,18.561,20.0]
["bitfinex","SOLUSD",1673649021242,4.44361901,18.576,18.558,29.9691928]
["bitfinex","SOLUSD",1673649021560,4.44361901,18.576,18.561,29.9691928]
["bitfinex","SOLUSD",1673649021957,4.44361901,18.576,18.55,231.482]
["bitfinex","SOLUSD",1673649022696,4.44361901,18.576,18.55,112.2872]
["bitfinex","SOLUSD",1673649023536,47.2602132,18.575,18.551,29.9691928]
["bitfinex","SOLUSD",1673649023965,4.44361901,18.576,18.551,36.1890428]
["bitfinex","SOLUSD",1673649024191,4.44361901,18.576,18.552,6.21952]
["bitfinex","SOLUSD",1673649024381,4.44361901,18.576,18.552,36.1887128]
["bitfinex","SOLUSD",1673649024594,4.44361901,18.576,18.553,49.9691928]
["bitfinex","SOLUSD",1673649024808,4.44361901,18.576,18.553,26.21918]
["bitfinex","SOLUSD",1673649025444,4.44361901,18.576,18.554,29.9691928]
["bitfinex","SOLUSD",1673649025650,4.44361901,18.576,18.555,20.0]
["bitfinex","SOLUSD",1673649026081,4.44361901,18.576,18.556,29.9691928]
["bitfinex","SOLUSD",1673649026392,83.119,18.6,18.557,26.21784]
["bitfinex","SOLUSD",1673649026602,83.119,18.6,18.558,6.21751]
["bitfinex","SOLUSD",1673649026919,83.119,18.6,18.559,20.0]
["bitfinex","SOLUSD",1673649027110,83.119,18.6,18.56,6.21684]
["bitfinex","SOLUSD",1673649027312,83.119,18.6,18.561,20.0]
["bitfinex","SOLUSD",1673649027526,21.496337,18.602,18.561,20.0]
["bitfinex","SOLUSD",1673649027527,21.496337,18.602,18.562,6.21617]
["bitfinex","SOLUSD",1673649027861,21.496337,18.602,18.563,20.0]
["bitfinex","SOLUSD",1673649028055,21.496337,18.602,18.564,6.2155]
["bitfinex","SOLUSD",1673649028392,21.496337,18.602,18.564,76.46522971]
["bitfinex","SOLUSD",1673649028583,21.496337,18.602,18.565,72.76306305]
["bitfinex","SOLUSD",1673649028794,21.496337,18.602,18.565,71.26306305]
["bitfinex","SOLUSD",1673649029022,51.4655298,18.602,18.566,29.9691928]
["bitfinex","SOLUSD",1673649029354,57.7016898,18.602,18.566,72.76306305]
["bitfinex","SOLUSD",1673649029566,27.732497,18.602,18.567,42.79387025]
["bitfinex","SOLUSD",1673649029777,20.0,18.601,18.567,29.9691928]
["bitfinex","SOLUSD",1673649029994,37.0,18.601,18.568,28.73318925]
["bitfinex","SOLUSD",1673649030183,153.8349528,18.6,18.568,28.73318925]
["bitfinex","SOLUSD",1673649030512,53.2053528,18.599,18.561,392.3]
["bitfinex","SOLUSD",1673649030706,26.23616,18.598,18.561,392.3]
["bitfinex","SOLUSD",1673649030916,23.23616,18.597,18.563,28.73318925]
["bitfinex","SOLUSD",1673649031130,20.0,18.596,18.562,28.73318925]
["bitfinex","SOLUSD",1673649031338,17.0,18.595,18.562,28.73318925]
["bitfinex","SOLUSD",1673649031555,20.0,18.594,18.563,20.0]
["bitfinex","SOLUSD",1673649031769,20.0,18.596,18.563,20.0]
["bitfinex","SOLUSD",1673649031965,20.0,18.596,18.564,28.73318925]
["bitfinex","SOLUSD",1673649032179,20.0,18.598,18.565,20.0]
["bitfinex","SOLUSD",1673649032513,20.0,18.598,18.566,28.73318925]
["bitfinex","SOLUSD",1673649032701,20.0,18.598,18.567,20.0]
["bitfinex","SOLUSD",1673649033349,20.0,18.598,18.567,48.68231205]
["bitfinex","SOLUSD",1673649033554,49.9691928,18.598,18.567,20.0]
["bitfinex","SOLUSD",1673649033780,56.2053528,18.598,18.565,28.68231205]
["bitfinex","SOLUSD",1673649034093,56.2053528,18.598,18.564,20.0]
["bitfinex","SOLUSD",1673649034094,26.23616,18.598,18.568,28.68231205]
["bitfinex","SOLUSD",1673649034405,17.0,18.597,18.566,42.79387025]
["bitfinex","SOLUSD",1673649034714,20.0,18.596,18.567,20.0]
["bitfinex","SOLUSD",1673649034928,17.0,18.595,18.567,20.0]
["bitfinex","SOLUSD",1673649035112,20.0,18.594,18.567,20.0]
["bitfinex","SOLUSD",1673649035321,20.0,18.594,18.562,20.0]
["bitfinex","SOLUSD",1673649035555,20.0,18.594,18.561,392.3]
["bitfinex","SOLUSD",1673649035768,17.0,18.593,18.566,42.79387025]
["bitfinex","SOLUSD",1673649035961,20.0,18.592,18.561,392.3]
["bitfinex","SOLUSD",1673649036289,23.23616,18.591,18.561,392.3]
["bitfinex","SOLUSD",1673649036505,108.4125,18.59,18.562,42.79387025]
["bitfinex","SOLUSD",1673649036702,37.0,18.589,18.562,42.79387025]
["bitfinex","SOLUSD",1673649036912,37.0,18.589,18.497,153.78536213]
["bitfinex","SOLUSD",1673649036913,6.23616,18.588,18.538,392.3]
["bitfinex","SOLUSD",1673649037236,22.52461988,18.587,18.547,38.61551854]
["bitfinex","SOLUSD",1673649037447,185.03616,18.586,18.547,38.61551854]
["bitfinex","SOLUSD",1673649037652,161.8,18.584,18.539,147.94397025]
["bitfinex","SOLUSD",1673649037854,161.8,18.582,18.539,39.07847025]
["bitfinex","SOLUSD",1673649038182,161.8,18.582,18.521,108.8655]
["bitfinex","SOLUSD",1673649038183,8.98203694,18.581,18.521,108.8655]
["bitfinex","SOLUSD",1673649038390,168.03616,18.58,18.522,22.80409857]
["bitfinex","SOLUSD",1673649038604,168.03616,18.578,18.522,16.57450857]
["bitfinex","SOLUSD",1673649038799,6.23616,18.576,18.522,16.57450857]
["bitfinex","SOLUSD",1673649039010,22.74587694,18.575,18.522,16.57450857]
["bitfinex","SOLUSD",1673649039238,6.23616,18.573,18.522,16.57450857]
["bitfinex","SOLUSD",1673649039431,22.74587694,18.572,18.511,108.8655]
["bitfinex","SOLUSD",1673649039640,161.8,18.569,18.511,108.8655]
["bitfinex","SOLUSD",1673649039862,168.03616,18.567,18.511,108.8655]
["bitfinex","SOLUSD",1673649040072,161.8,18.565,18.511,108.8655]
["bitfinex","SOLUSD",1673649040395,2.74587694,18.562,18.511,108.8655]
["bitfinex","SOLUSD",1673649040578,6.23616,18.561,18.511,108.8655]
["bitfinex","SOLUSD",1673649040785,2.74587694,18.559,18.512,29.9691928]
["bitfinex","SOLUSD",1673649041002,2.74587694,18.557,18.512,29.9691928]
["bitfinex","SOLUSD",1673649041216,2.74587694,18.555,18.513,6.23262]
["bitfinex","SOLUSD",1673649041422,39.74587694,18.555,18.513,6.23262]
["bitfinex","SOLUSD",1673649041651,6.23616,18.554,18.514,29.9691928]
["bitfinex","SOLUSD",1673649041875,2.74587694,18.552,18.512,44.71180358]
["bitfinex","SOLUSD",1673649042088,2.74587694,18.552,18.511,108.8655]
["bitfinex","SOLUSD",1673649042089,2.74587694,18.55,18.511,108.8655]
["bitfinex","SOLUSD",1673649042278,2.74587694,18.548,18.511,108.8655]
["bitfinex","SOLUSD",1673649042493,22.74587694,18.548,18.511,108.8655]
["bitfinex","SOLUSD",1673649042698,46.9691928,18.547,18.511,108.8655]
["bitfinex","SOLUSD",1673649042928,20.0,18.546,18.511,108.8655]
["bitfinex","SOLUSD",1673649043136,49.9691928,18.546,18.511,108.8655]
["bitfinex","SOLUSD",1673649043451,29.9691928,18.545,18.511,108.8655]
["bitfinex","SOLUSD",1673649043663,20.0,18.544,18.511,108.8655]
["bitfinex","SOLUSD",1673649044077,49.9691928,18.544,18.511,108.8655]
["bitfinex","SOLUSD",1673649044294,17.0,18.543,18.511,108.8655]
["bitfinex","SOLUSD",1673649044609,20.0,18.542,18.511,108.8655]
["bitfinex","SOLUSD",1673649044798,20.0,18.544,18.512,20.0]
["bitfinex","SOLUSD",1673649045012,20.0,18.547,18.512,20.0]
["bitfinex","SOLUSD",1673649045534,29.9691928,18.546,18.512,20.0]
["bitfinex","SOLUSD",1673649045767,26.23616,18.545,18.512,20.0]
["bitfinex","SOLUSD",1673649045960,6.23616,18.544,18.512,20.0]
["bitfinex","SOLUSD",1673649046171,20.0,18.543,18.512,20.0]
["bitfinex","SOLUSD",1673649046389,17.0,18.542,18.512,20.0]
["bitfinex","SOLUSD",1673649046593,46.9691928,18.542,18.512,20.0]
["bitfinex","SOLUSD",1673649046803,46.9691928,18.542,18.509,49.20161898]
["bitfinex","SOLUSD",1673649046804,20.0,18.541,18.509,49.20161898]
["bitfinex","SOLUSD",1673649047130,53.2053528,18.54,18.509,49.20161898]
["bitfinex","SOLUSD",1673649047441,56.2053528,18.539,18.509,49.20161898]
["bitfinex","SOLUSD",1673649047637,23.23616,18.538,18.509,49.20161898]
["bitfinex","SOLUSD",1673649047846,26.23616,18.537,18.509,49.20161898]
["bitfinex","SOLUSD",1673649048061,6.23616,18.536,18.509,49.20161898]
["bitfinex","SOLUSD",1673649048277,118.09255272,18.536,18.509,49.20161898]
["bitfinex","SOLUSD",1673649048496,43.32551469,18.536,18.509,49.20161898]
["bitfinex","SOLUSD",1673649048710,29.9691928,18.544,18.51,29.9691928]
["bitfinex","SOLUSD",1673649048923,29.9691928,18.544,18.509,49.20161898]
["bitfinex","SOLUSD",1673649049744,20.0,18.543,18.509,49.20161898]
["bitfinex","SOLUSD",1673649050282,69.83919416,18.542,18.51,20.0]
["bitfinex","SOLUSD",1673649050680,69.83919416,18.541,18.51,20.0]
["bitfinex","SOLUSD",1673649051225,29.9691928,18.54,18.51,20.0]
["bitfinex","SOLUSD",1673649051629,39.87000136,18.544,18.51,20.0]
["bitfinex","SOLUSD",1673649051837,49.9691928,18.543,18.51,26.23363]
["bitfinex","SOLUSD",1673649052047,20.0,18.543,18.51,26.23363]
["bitfinex","SOLUSD",1673649052469,20.0,18.547,18.511,6.23329]
["bitfinex","SOLUSD",1673649052694,20.0,18.547,18.512,20.0]
["bitfinex","SOLUSD",1673649052903,49.9691928,18.547,18.512,20.0]
["bitfinex","SOLUSD",1673649053433,17.0,18.546,18.511,35.78286751]
["bitfinex","SOLUSD",1673649053641,26.23616,18.545,18.513,32.26748885]
["bitfinex","SOLUSD",1673649053856,23.23616,18.544,18.509,49.20161898]
["bitfinex","SOLUSD",1673649054083,26.23616,18.543,18.509,49.20161898]
["bitfinex","SOLUSD",1673649054389,96.07535416,18.543,18.509,49.20161898]
["bitfinex","SOLUSD",1673649054602,29.9691928,18.542,18.51,32.26748885]
["bitfinex","SOLUSD",1673649054798,20.0,18.541,18.509,78.75119649]
["bitfinex","SOLUSD",1673649055008,20.0,18.541,18.509,49.20161898]
["bitfinex","SOLUSD",1673649055329,29.9691928,18.54,18.509,49.20161898]
["bitfinex","SOLUSD",1673649055534,20.0,18.539,18.509,49.20161898]
["bitfinex","SOLUSD",1673649055969,59.9383856,18.538,18.509,49.20161898]
["bitfinex","SOLUSD",1673649056284,30.0,18.535,18.509,49.20161898]
["bitfinex","SOLUSD",1673649056678,49.9691928,18.534,18.509,49.20161898]
["bitfinex","SOLUSD",1673649056886,17.0,18.533,18.509,49.20161898]
["bitfinex","SOLUSD",1673649057102,20.0,18.532,18.509,49.20161898]
["bitfinex","SOLUSD",1673649057336,17.0,18.531,18.509,49.20161898]
["bitfinex","SOLUSD",1673649057526,20.0,18.53,18.509,49.20161898]
["bitfinex","SOLUSD",1673649057861,17.0,18.529,18.509,49.20161898]
["bitfinex","SOLUSD",1673649058064,29.9691928,18.529,18.509,49.20161898]
["bitfinex","SOLUSD",1673649058268,29.9691928,18.528,18.509,49.20161898]
["bitfinex","SOLUSD",1673649058593,20.0,18.527,18.509,49.20161898]
["bitfinex","SOLUSD",1673649058783,17.0,18.526,18.509,49.20161898]
["bitfinex","SOLUSD",1673649058995,20.0,18.525,18.509,49.20161898]
["bitfinex","SOLUSD",1673649059205,17.0,18.524,18.509,49.20161898]
["bitfinex","SOLUSD",1673649059415,20.0,18.523,18.509,49.20161898]
["bitfinex","SOLUSD",1673649059620,17.0,18.522,18.509,49.20161898]
["bitfinex","SOLUSD",1673649059836,20.0,18.521,18.509,49.20161898]
["bitfinex","SOLUSD",1673649060055,17.0,18.52,18.509,49.20161898]
["bitfinex","SOLUSD",1673649060271,20.0,18.519,18.509,49.20161898]
["bitfinex","SOLUSD",1673649060603,49.9691928,18.519,18.5,923.0]
["bitfinex","SOLUSD",1673649060782,0.69051969,18.517,18.5,923.0]
["bitfinex","SOLUSD",1673649061200,0.70892933,18.515,18.5,923.0]
["bitfinex","SOLUSD",1673649061424,6.23616,18.514,18.5,923.0]
["bitfinex","SOLUSD",1673649061628,181.40566716,18.514,18.5,923.0]
["bitfinex","SOLUSD",1673649061854,1.26210026,18.512,18.5,923.0]
["bitfinex","SOLUSD",1673649062045,1.26210026,18.51,18.5,923.0]
["bitfinex","SOLUSD",1673649062251,37.0,18.51,18.5,923.0]
["bitfinex","SOLUSD",1673649062461,141.24376707,18.509,18.5,710.8202]
["bitfinex","SOLUSD",1673649062673,1.15030355,18.507,18.5,695.8463]
["bitfinex","SOLUSD",1673649062886,158.13536165,18.508,18.5,695.8463]
["bitfinex","SOLUSD",1673649063094,121.13536165,18.506,18.5,695.8463]
["bitfinex","SOLUSD",1673649063326,37.0,18.505,18.5,695.8463]
["bitfinex","SOLUSD",1673649063516,205.81441019,18.505,18.5,695.8463]
["bitfinex","SOLUSD",1673649063725,107.80312854,18.504,18.5,688.7981]
["bitfinex","SOLUSD",1673649063932,52.63402303,18.504,18.5,688.7981]
["bitfinex","SOLUSD",1673649064151,55.01268331,18.504,18.5,688.7981]
["bitfinex","SOLUSD",1673649065007,110.09852665,18.504,18.5,688.7981]
["bitfinex","SOLUSD",1673649065208,20.0,18.503,18.5,688.7981]
["bitfinex","SOLUSD",1673649065721,84.98187611,18.502,18.5,688.7981]
["bitfinex","SOLUSD",1673649065930,20.0,18.501,18.5,688.7981]
["bitfinex","SOLUSD",1673649066153,75.01268331,18.501,18.5,688.7981]
["bitfinex","SOLUSD",1673649066579,57.16584334,18.503,18.5,688.7981]
["bitfinex","SOLUSD",1673649066914,55.01268331,18.501,18.5,688.7981]
["bitfinex","SOLUSD",1673649067218,161.8,18.527,18.5,688.7981]
["bitfinex","SOLUSD",1673649067434,161.8,18.525,18.5,688.7981]
["bitfinex","SOLUSD",1673649067634,23.23616,18.524,18.5,688.7981]
["bitfinex","SOLUSD",1673649067838,168.70501303,18.523,18.5,688.7981]
["bitfinex","SOLUSD",1673649068043,6.23616,18.522,18.5,688.7981]
["bitfinex","SOLUSD",1673649068257,162.56250852,18.521,18.5,688.7981]
["bitfinex","SOLUSD",1673649068470,23.23616,18.52,18.5,688.7981]
["bitfinex","SOLUSD",1673649068680,168.89072866,18.519,18.5,688.7981]
["bitfinex","SOLUSD",1673649069006,161.8,18.517,18.5,688.7981]
["bitfinex","SOLUSD",1673649069321,161.8,18.515,18.5,646.6014]
["bitfinex","SOLUSD",1673649069520,8.38714093,18.514,18.5,470.86148868]
["bitfinex","SOLUSD",1673649069730,161.8,18.511,18.5,119.07823713]
["bitfinex","SOLUSD",1673649069942,47.20233198,18.498,18.461,109.2584]
["bitfinex","SOLUSD",1673649070160,20.0,18.497,18.461,109.2584]
["bitfinex","SOLUSD",1673649070372,17.0,18.496,18.461,109.2584]
["bitfinex","SOLUSD",1673649070565,20.0,18.495,18.461,109.2584]
["bitfinex","SOLUSD",1673649070782,17.0,18.494,18.461,109.2584]
["bitfinex","SOLUSD",1673649071107,20.0,18.493,18.461,109.2584]
["bitfinex","SOLUSD",1673649071322,17.0,18.492,18.461,109.2584]
["bitfinex","SOLUSD",1673649071523,20.0,18.491,18.461,109.2584]
["bitfinex","SOLUSD",1673649071849,17.0,18.49,18.461,109.2584]
["bitfinex","SOLUSD",1673649072068,17.0,18.49,18.46,77.0121]
["bitfinex","SOLUSD",1673649072069,46.9691928,18.49,18.46,77.0121]
["bitfinex","SOLUSD",1673649072375,49.9691928,18.489,18.462,109.2749]
["bitfinex","SOLUSD",1673649072569,17.0,18.488,18.462,109.2749]
["bitfinex","SOLUSD",1673649072774,20.0,18.487,18.462,109.2749]
["bitfinex","SOLUSD",1673649072975,84.86410832,18.487,18.462,109.2749]
["bitfinex","SOLUSD",1673649073192,81.86410832,18.486,18.462,109.2749]
["bitfinex","SOLUSD",1673649073401,64.86410832,18.486,18.462,109.2749]
["bitfinex","SOLUSD",1673649073610,49.9691928,18.485,18.462,109.2749]
["bitfinex","SOLUSD",1673649073817,46.9691928,18.485,18.462,109.2749]
["bitfinex","SOLUSD",1673649074039,29.9691928,18.484,18.462,109.2749]
["bitfinex","SOLUSD",1673649074254,20.0,18.483,18.462,109.2749]
["bitfinex","SOLUSD",1673649074461,54.89491552,18.483,18.462,109.2749]
["bitfinex","SOLUSD",1673649074666,49.9691928,18.483,18.462,109.2749]
["bitfinex","SOLUSD",1673649074882,84.86410832,18.483,18.462,109.2749]
["bitfinex","SOLUSD",1673649075291,101.86410832,18.483,18.462,109.2749]
["bitfinex","SOLUSD",1673649076780,108.10026832,18.483,18.462,109.2749]
["bitfinex","SOLUSD",1673649076983,152.56707752,18.483,18.462,109.2749]
["bitfinex","SOLUSD",1673649077833,198.36761911,18.483,18.462,109.2749]
["bitfinex","SOLUSD",1673649078860,181.36761911,18.483,18.482,143.14347445]
["bitfinex","SOLUSD",1673649079070,181.36761911,18.483,18.482,92.79332025]
["bitfinex","SOLUSD",1673649079494,181.36761911,18.483,18.45,109.9182]
["bitfinex","SOLUSD",1673649079705,52.6701911,18.482,18.45,109.9182]
["bitfinex","SOLUSD",1673649079914,36.2053528,18.482,18.45,109.9182]
["bitfinex","SOLUSD",1673649080147,47.53387493,18.481,18.45,109.9182]
["bitfinex","SOLUSD",1673649080335,17.0,18.48,18.455,116.0566]
["bitfinex","SOLUSD",1673649080545,46.9691928,18.48,18.455,116.0566]
["bitfinex","SOLUSD",1673649080750,29.9691928,18.479,18.455,116.0566]
["bitfinex","SOLUSD",1673649080975,17.0,18.478,18.455,116.0566]
["bitfinex","SOLUSD",1673649081191,20.0,18.477,18.455,116.0566]
["bitfinex","SOLUSD",1673649081396,17.0,18.476,18.455,116.0566]
["bitfinex","SOLUSD",1673649081603,46.9691928,18.476,18.455,116.0566]
["bitfinex","SOLUSD",1673649081819,49.9691928,18.475,18.455,116.0566]
["bitfinex","SOLUSD",1673649082036,17.0,18.474,18.455,116.0566]
["bitfinex","SOLUSD",1673649082225,20.0,18.473,18.455,116.0566]
["bitfinex","SOLUSD",1673649082647,85.57909169,18.473,18.455,116.0566]
["bitfinex","SOLUSD",1673649082870,52.60989889,18.472,18.455,116.0566]
["bitfinex","SOLUSD",1673649083089,20.0,18.471,18.455,116.0566]
["bitfinex","SOLUSD",1673649083287,55.60989889,18.471,18.455,116.0566]
["bitfinex","SOLUSD",1673649083499,35.60989889,18.47,18.455,116.0566]
["bitfinex","SOLUSD",1673649083705,20.0,18.469,18.455,116.0566]
["bitfinex","SOLUSD",1673649084336,17.0,18.468,18.45,109.9182]
["bitfinex","SOLUSD",1673649084550,29.9691928,18.468,18.45,109.9182]
["bitfinex","SOLUSD",1673649084760,65.57909169,18.468,18.45,109.9182]
["bitfinex","SOLUSD",1673649084976,108.14457743,18.467,18.45,109.9182]
["bitfinex","SOLUSD",1673649085182,20.0,18.466,18.45,109.9182]
["bitfinex","SOLUSD",1673649085400,17.0,18.465,18.45,109.9182]
["bitfinex","SOLUSD",1673649085591,140.80043689,18.465,18.45,109.9182]
["bitfinex","SOLUSD",1673649085805,143.80043689,18.464,18.45,109.9182]
["bitfinex","SOLUSD",1673649086017,17.0,18.463,18.45,109.9182]
["bitfinex","SOLUSD",1673649086246,20.0,18.462,18.45,109.9182]
["bitfinex","SOLUSD",1673649086557,17.0,18.461,18.45,109.9182]
["bitfinex","SOLUSD",1673649086756,20.0,18.46,18.45,109.9182]
["bitfinex","SOLUSD",1673649086962,144.06043689,18.46,18.441,113.2955]
["bitfinex","SOLUSD",1673649087172,114.09124409,18.46,18.441,113.2955]
["bitfinex","SOLUSD",1673649087402,94.09124409,18.459,18.441,113.2955]
["bitfinex","SOLUSD",1673649087934,17.0,18.461,18.441,113.2955]
["bitfinex","SOLUSD",1673649087935,95.67577076,18.458,18.441,113.2955]
["bitfinex","SOLUSD",1673649088650,95.67577076,18.457,18.441,113.2955]
["bitfinex","SOLUSD",1673649088969,95.67577076,18.456,18.441,113.2955]
["bitfinex","SOLUSD",1673649089179,82.03426106,18.456,18.441,113.2955]
["bitfinex","SOLUSD",1673649089373,29.9691928,18.456,18.44,15.5626596]
["bitfinex","SOLUSD",1673649089588,43.6107025,18.457,18.43,115.9993]
["bitfinex","SOLUSD",1673649089798,35.60989889,18.459,18.43,115.9993]
["bitfinex","SOLUSD",1673649090004,35.60989889,18.457,18.43,115.9993]
["bitfinex","SOLUSD",1673649090218,17.0,18.456,18.43,115.9993]
["bitfinex","SOLUSD",1673649090643,35.60989889,18.455,18.43,115.9993]
["bitfinex","SOLUSD",1673649090859,17.0,18.454,18.43,115.9993]
["bitfinex","SOLUSD",1673649091284,55.60989889,18.453,18.43,115.9993]
["bitfinex","SOLUSD",1673649091603,52.60989889,18.452,18.43,115.9993]
["bitfinex","SOLUSD",1673649091911,99.22060139,18.451,18.43,115.9993]
["bitfinex","SOLUSD",1673649092127,151.28566965,18.451,18.43,115.9993]
["bitfinex","SOLUSD",1673649092314,20.0,18.451,18.43,115.9993]
["bitfinex","SOLUSD",1673649092529,79.3141389,18.458,18.43,115.9993]
["bitfinex","SOLUSD",1673649092740,52.06506826,18.452,18.43,115.9993]
["bitfinex","SOLUSD",1673649092950,20.0,18.451,18.43,115.9993]
["bitfinex","SOLUSD",1673649093399,17.0,18.45,18.43,115.9993]
["bitfinex","SOLUSD",1673649093580,48.37736917,18.45,18.43,115.9993]
["bitfinex","SOLUSD",1673649093789,20.0,18.449,18.43,115.9993]
["bitfinex","SOLUSD",1673649094021,37.0,18.449,18.43,115.9993]
["bitfinex","SOLUSD",1673649094445,48.37736917,18.448,18.43,115.9993]
["bitfinex","SOLUSD",1673649094763,20.0,18.449,18.43,115.9993]
["bitfinex","SOLUSD",1673649094967,48.37736917,18.452,18.43,115.9993]
["bitfinex","SOLUSD",1673649095179,37.0,18.451,18.43,115.9993]
["bitfinex","SOLUSD",1673649095493,48.37736917,18.448,18.43,115.9993]
["bitfinex","SOLUSD",1673649095898,20.0,18.451,18.43,115.9993]
["bitfinex","SOLUSD",1673649096102,20.0,18.453,18.43,115.9993]
["bitfinex","SOLUSD",1673649096751,32.75676973,18.452,18.43,115.9993]
["bitfinex","SOLUSD",1673649096963,17.0,18.451,18.43,115.9993]
["bitfinex","SOLUSD",1673649097178,20.0,18.45,18.43,115.9993]
["bitfinex","SOLUSD",1673649097491,17.0,18.449,18.43,115.9993]
["bitfinex","SOLUSD",1673649097924,49.09755332,18.452,18.43,115.9993]
["bitfinex","SOLUSD",1673649098110,122.91154985,18.482,18.431,26.26035]
["bitfinex","SOLUSD",1673649098330,6.23616,18.481,18.433,0.79731967]
["bitfinex","SOLUSD",1673649098654,6.23616,18.481,18.434,6.25933]
["bitfinex","SOLUSD",1673649098848,6.23616,18.481,18.435,20.0]
["bitfinex","SOLUSD",1673649099177,6.23616,18.481,18.437,554.1]
["bitfinex","SOLUSD",1673649099390,6.23616,18.481,18.438,27.81406303]
["bitfinex","SOLUSD",1673649099799,6.23616,18.481,18.439,20.0]
["bitfinex","SOLUSD",1673649100542,6.23616,18.481,18.44,6.2573]
["bitfinex","SOLUSD",1673649100733,6.23616,18.481,18.442,0.77321327]
["bitfinex","SOLUSD",1673649100947,6.23616,18.481,18.442,118.40403327]
["bitfinex","SOLUSD",1673649101169,6.23616,18.481,18.444,0.90181626]
["bitfinex","SOLUSD",1673649101384,117.8221,18.488,18.445,6.2556]
["bitfinex","SOLUSD",1673649101588,279.6221,18.488,18.446,0.90181626]
["bitfinex","SOLUSD",1673649101788,6.23616,18.487,18.446,20.0]
["bitfinex","SOLUSD",1673649102003,27.24551761,18.487,18.447,1.18628414]
["bitfinex","SOLUSD",1673649102227,6.23616,18.487,18.447,1.18628414]
["bitfinex","SOLUSD",1673649102627,6.23616,18.487,18.448,6.25458]
["bitfinex","SOLUSD",1673649102837,6.23616,18.487,18.45,1.18628414]
["bitfinex","SOLUSD",1673649103047,6.23616,18.487,18.45,120.25598414]
["bitfinex","SOLUSD",1673649103258,6.23616,18.487,18.451,20.0]
["bitfinex","SOLUSD",1673649103469,6.23616,18.487,18.452,120.38028414]
["bitfinex","SOLUSD",1673649103690,6.23616,18.487,18.453,20.0]
["bitfinex","SOLUSD",1673649104629,26.29602427,18.486,18.45,119.0697]
["bitfinex","SOLUSD",1673649104958,188.03616,18.485,18.45,119.0697]
["bitfinex","SOLUSD",1673649105174,6.23616,18.484,18.45,119.0697]
["bitfinex","SOLUSD",1673649105364,198.8,18.483,18.45,119.0697]
["bitfinex","SOLUSD",1673649105578,6.23616,18.482,18.451,118.1502]
["bitfinex","SOLUSD",1673649105779,198.8,18.481,18.451,118.1502]
["bitfinex","SOLUSD",1673649105991,6.23616,18.48,18.451,118.1502]
["bitfinex","SOLUSD",1673649106328,198.8,18.479,18.451,118.1502]
["bitfinex","SOLUSD",1673649106545,6.23616,18.478,18.451,118.1502]
["bitfinex","SOLUSD",1673649106739,161.8,18.476,18.451,118.1502]
["bitfinex","SOLUSD",1673649106950,23.23616,18.475,18.451,118.1502]
["bitfinex","SOLUSD",1673649107154,26.23616,18.474,18.451,118.1502]
["bitfinex","SOLUSD",1673649107372,17.0,18.473,18.451,118.1502]
["bitfinex","SOLUSD",1673649107589,20.0,18.472,18.451,118.1502]
["bitfinex","SOLUSD",1673649107791,17.0,18.471,18.451,118.1502]
["bitfinex","SOLUSD",1673649108001,20.0,18.47,18.442,392.3]
["bitfinex","SOLUSD",1673649108208,23.23616,18.469,18.443,111.5867]
["bitfinex","SOLUSD",1673649108429,26.23616,18.468,18.443,111.5867]
["bitfinex","SOLUSD",1673649108641,23.23616,18.467,18.443,111.5867]
["bitfinex","SOLUSD",1673649108852,20.0,18.466,18.443,111.5867]
["bitfinex","SOLUSD",1673649109062,17.0,18.465,18.443,111.5867]
["bitfinex","SOLUSD",1673649109485,20.0,18.464,18.443,111.5867]
["bitfinex","SOLUSD",1673649109695,17.0,18.463,18.443,111.5867]
["bitfinex","SOLUSD",1673649110210,20.0,18.462,18.443,111.5867]
["bitfinex","SOLUSD",1673649110423,17.0,18.461,18.443,111.5867]
["bitfinex","SOLUSD",1673649110734,20.0,18.46,18.428,392.3]
["bitfinex","SOLUSD",1673649110953,20.0,18.46,18.431,111.5867]
["bitfinex","SOLUSD",1673649110954,178.8,18.459,18.431,111.5867]
["bitfinex","SOLUSD",1673649111144,6.23616,18.458,18.432,20.0]
["bitfinex","SOLUSD",1673649111362,17.0,18.457,18.432,20.0]
["bitfinex","SOLUSD",1673649111576,26.23616,18.456,18.432,20.0]
["bitfinex","SOLUSD",1673649111784,23.23616,18.455,18.432,20.0]
["bitfinex","SOLUSD",1673649112100,26.23616,18.454,18.432,20.0]
["bitfinex","SOLUSD",1673649112301,178.8,18.453,18.432,20.0]
["bitfinex","SOLUSD",1673649112518,23.73616,18.452,18.427,36.6827596]
["bitfinex","SOLUSD",1673649112725,0.79864608,18.45,18.427,36.6827596]
["bitfinex","SOLUSD",1673649112950,6.23616,18.449,18.427,36.6827596]
["bitfinex","SOLUSD",1673649113151,179.75064565,18.448,18.427,36.6827596]
["bitfinex","SOLUSD",1673649113361,6.23616,18.447,18.427,36.6827596]
["bitfinex","SOLUSD",1673649113562,179.75064565,18.446,18.427,36.6827596]
["bitfinex","SOLUSD",1673649113772,6.23616,18.445,18.427,36.6827596]
["bitfinex","SOLUSD",1673649113994,17.0,18.444,18.427,36.6827596]
["bitfinex","SOLUSD",1673649114197,20.95064565,18.443,18.427,36.6827596]
["bitfinex","SOLUSD",1673649114405,1.07658181,18.441,18.427,36.6827596]
["bitfinex","SOLUSD",1673649114825,21.07658181,18.441,18.427,36.6827596]
["bitfinex","SOLUSD",1673649115030,107.91243852,18.44,18.427,36.6827596]
["bitfinex","SOLUSD",1673649115245,20.0,18.439,18.427,36.6827596]
["bitfinex","SOLUSD",1673649115460,17.0,18.438,18.427,36.6827596]
["bitfinex","SOLUSD",1673649115793,59.32387847,18.438,18.427,36.6827596]
["bitfinex","SOLUSD",1673649115978,42.32387847,18.437,18.427,36.6827596]
["bitfinex","SOLUSD",1673649116188,17.0,18.436,18.427,36.6827596]
["bitfinex","SOLUSD",1673649116421,17.0,18.438,18.427,36.6827596]
["bitfinex","SOLUSD",1673649116616,17.0,18.438,18.42,124.48328846]
["bitfinex","SOLUSD",1673649116617,17.0,18.438,18.42,37.16604806]
["bitfinex","SOLUSD",1673649116825,37.88827847,18.436,18.412,112.6142]
["bitfinex","SOLUSD",1673649117042,37.88827847,18.436,18.414,20.0]
["bitfinex","SOLUSD",1673649117043,17.0,18.435,18.414,20.0]
["bitfinex","SOLUSD",1673649117353,17.0,18.435,18.415,20.0]
["bitfinex","SOLUSD",1673649117354,39.44827847,18.434,18.415,20.0]
["bitfinex","SOLUSD",1673649117552,1.42702051,18.433,18.415,20.0]
["bitfinex","SOLUSD",1673649117768,66.14458056,18.433,18.415,20.0]
["bitfinex","SOLUSD",1673649118004,84.43919833,18.432,18.415,20.0]
["bitfinex","SOLUSD",1673649118199,18.42702051,18.431,18.413,40.0]
["bitfinex","SOLUSD",1673649118395,147.88411222,18.431,18.413,40.0]
["bitfinex","SOLUSD",1673649118611,87.46781118,18.43,18.413,40.0]
["bitfinex","SOLUSD",1673649118825,17.92702051,18.429,18.413,40.0]
["bitfinex","SOLUSD",1673649119043,147.38411222,18.429,18.413,40.0]
["bitfinex","SOLUSD",1673649119254,39.75025113,18.428,18.413,40.0]
["bitfinex","SOLUSD",1673649119989,47.71756005,18.432,18.413,40.0]
["bitfinex","SOLUSD",1673649120193,1.82485781,18.43,18.413,40.0]
["bitfinex","SOLUSD",1673649120524,39.75025113,18.429,18.413,40.0]
["bitfinex","SOLUSD",1673649121150,1.82485781,18.435,18.413,40.0]
["bitfinex","SOLUSD",1673649121356,47.71756005,18.429,18.413,40.0]
["bitfinex","SOLUSD",1673649121893,161.8,18.469,18.414,20.0]
["bitfinex","SOLUSD",1673649122102,113.0202,18.456,18.416,20.0]
["bitfinex","SOLUSD",1673649122316,26.23616,18.455,18.417,20.0]
["bitfinex","SOLUSD",1673649122531,6.23616,18.454,18.417,20.0]
["bitfinex","SOLUSD",1673649122712,20.0,18.453,18.417,20.0]
["bitfinex","SOLUSD",1673649122925,6.23616,18.452,18.417,20.0]
["bitfinex","SOLUSD",1673649123131,20.0,18.451,18.418,20.0]
["bitfinex","SOLUSD",1673649123355,6.23616,18.45,18.418,20.0]
["bitfinex","SOLUSD",1673649123569,36.2053528,18.45,18.418,20.0]
["bitfinex","SOLUSD",1673649123882,104.82378671,18.449,18.418,20.0]
["bitfinex","SOLUSD",1673649124080,6.23616,18.448,18.418,20.0]
["bitfinex","SOLUSD",1673649124287,37.0,18.447,18.418,20.0]
["bitfinex","SOLUSD",1673649124641,122.29686,18.446,18.418,20.0]
["bitfinex","SOLUSD",1673649124815,43.23616,18.445,18.419,20.0]
["bitfinex","SOLUSD",1673649125030,6.23616,18.444,18.419,20.0]
["bitfinex","SOLUSD",1673649125243,37.0,18.443,18.419,20.0]
["bitfinex","SOLUSD",1673649125452,6.23616,18.442,18.419,20.0]
["bitfinex","SOLUSD",1673649125661,95.06576542,18.443,18.419,20.0]
["bitfinex","SOLUSD",1673649125864,37.85459391,18.442,18.419,20.0]
["bitfinex","SOLUSD",1673649126073,20.0,18.441,18.419,20.0]
["bitfinex","SOLUSD",1673649126291,6.23616,18.44,18.419,20.0]
["bitfinex","SOLUSD",1673649126617,20.0,18.439,18.419,20.0]
["bitfinex","SOLUSD",1673649126827,6.23616,18.438,18.419,20.0]
["bitfinex","SOLUSD",1673649127227,17.0,18.437,18.419,20.0]
["bitfinex","SOLUSD",1673649127665,37.59858057,18.436,18.419,20.0]
["bitfinex","SOLUSD",1673649128079,17.0,18.437,18.419,20.0]
["bitfinex","SOLUSD",1673649128296,6.23616,18.438,18.419,20.0]
["bitfinex","SOLUSD",1673649129442,25.45561143,18.441,18.42,6.26409]
["bitfinex","SOLUSD",1673649129655,116.5633,18.469,18.421,20.0]
["bitfinex","SOLUSD",1673649129867,6.23616,18.468,18.423,20.0]
["bitfinex","SOLUSD",1673649130071,198.0053528,18.468,18.424,115.3317]
["bitfinex","SOLUSD",1673649130386,161.8,18.466,18.425,20.0]
["bitfinex","SOLUSD",1673649130597,6.23616,18.468,18.426,6.26205]
["bitfinex","SOLUSD",1673649130817,29.9691928,18.466,18.427,40.0]
["bitfinex","SOLUSD",1673649131033,278.3633,18.469,18.428,6.26137]
["bitfinex","SOLUSD",1673649131239,278.3633,18.469,18.429,20.0]
["bitfinex","SOLUSD",1673649131476,146.5324928,18.469,18.431,20.0]
["bitfinex","SOLUSD",1673649131727,146.5324928,18.469,18.432,20.0]
["bitfinex","SOLUSD",1673649131917,27.06987992,18.47,18.433,0.61122102]
["bitfinex","SOLUSD",1673649131918,29.9691928,18.468,18.433,0.61122102]
["bitfinex","SOLUSD",1673649132127,29.9691928,18.468,18.433,56.84008382]
["bitfinex","SOLUSD",1673649132317,27.06987992,18.47,18.434,26.25933]
["bitfinex","SOLUSD",1673649132732,116.5633,18.469,18.435,0.90311938]
["bitfinex","SOLUSD",1673649132759,116.5633,18.469,18.435,20.90311938]
["bitfinex","SOLUSD",1673649132979,116.5633,18.469,18.437,20.0]
["bitfinex","SOLUSD",1673649133184,181.8,18.468,18.438,20.0]
["bitfinex","SOLUSD",1673649133372,20.0,18.468,18.438,20.0]
["bitfinex","SOLUSD",1673649133813,20.0,18.468,18.437,20.0]
["bitfinex","SOLUSD",1673649134010,29.98187992,18.467,18.437,26.25831]
["bitfinex","SOLUSD",1673649134329,20.0,18.466,18.437,20.0]
["bitfinex","SOLUSD",1673649134541,49.9691928,18.466,18.437,20.0]
["bitfinex","SOLUSD",1673649134772,17.0,18.465,18.437,20.0]
["bitfinex","SOLUSD",1673649134971,20.0,18.464,18.437,20.0]
["bitfinex","SOLUSD",1673649136205,29.9691928,18.465,18.437,20.0]
["bitfinex","SOLUSD",1673649136538,37.0,18.464,18.437,20.0]
["bitfinex","SOLUSD",1673649136871,66.9691928,18.464,18.437,20.0]
["bitfinex","SOLUSD",1673649137085,49.9691928,18.464,18.437,20.0]
["bitfinex","SOLUSD",1673649137476,79.95107272,18.464,18.437,20.0]
["bitfinex","SOLUSD",1673649138414,17.0,18.463,18.437,20.0]
["bitfinex","SOLUSD",1673649138650,20.0,18.462,18.437,20.0]
["bitfinex","SOLUSD",1673649138957,17.0,18.461,18.437,20.0]
["bitfinex","SOLUSD",1673649139374,20.0,18.46,18.437,20.0]
["bitfinex","SOLUSD",1673649139589,17.0,18.459,18.437,20.0]
["bitfinex","SOLUSD",1673649139803,20.0,18.458,18.437,20.0]
["bitfinex","SOLUSD",1673649140012,17.0,18.457,18.437,20.0]
["bitfinex","SOLUSD",1673649140475,20.0,18.458,18.437,20.0]
["bitfinex","SOLUSD",1673649140747,20.0,18.466,18.437,20.0]
["bitfinex","SOLUSD",1673649140934,49.9691928,18.466,18.437,20.0]
["bitfinex","SOLUSD",1673649141155,29.9691928,18.461,18.435,20.0]
["bitfinex","SOLUSD",1673649141375,29.9691928,18.461,18.436,20.0]
["bitfinex","SOLUSD",1673649141376,20.0,18.46,18.436,20.0]
["bitfinex","SOLUSD",1673649141606,20.0,18.46,18.435,20.0]
["bitfinex","SOLUSD",1673649141983,17.0,18.459,18.435,20.0]
["bitfinex","SOLUSD",1673649142203,20.0,18.458,18.435,20.0]
["bitfinex","SOLUSD",1673649142415,17.0,18.457,18.435,20.0]
["bitfinex","SOLUSD",1673649143175,17.0,18.457,18.437,20.0]
["bitfinex","SOLUSD",1673649144856,17.0,18.457,18.435,20.0]
["bitfinex","SOLUSD",1673649145073,17.0,18.457,18.411,181.8]
["bitfinex","SOLUSD",1673649145074,282.63642552,18.456,18.411,20.0]
["bitfinex","SOLUSD",1673649145373,181.8,18.454,18.418,20.0]
["bitfinex","SOLUSD",1673649145588,20.0,18.453,18.418,20.0]
["bitfinex","SOLUSD",1673649145784,17.0,18.452,18.421,20.0]
["bitfinex","SOLUSD",1673649145993,161.8,18.451,18.421,20.0]
["bitfinex","SOLUSD",1673649146210,198.8,18.45,18.421,20.0]
["bitfinex","SOLUSD",1673649146642,161.8,18.448,18.411,20.0]
["bitfinex","SOLUSD",1673649146855,20.72168573,18.446,18.411,20.0]
["bitfinex","SOLUSD",1673649147065,161.8,18.444,18.41,118.2125]
["bitfinex","SOLUSD",1673649147273,161.8,18.442,18.41,118.2125]
["bitfinex","SOLUSD",1673649147478,161.8,18.44,18.41,118.2125]
["bitfinex","SOLUSD",1673649147688,161.8,18.438,18.403,20.0]
["bitfinex","SOLUSD",1673649148012,161.8,18.436,18.403,20.0]
["bitfinex","SOLUSD",1673649148333,148.76248983,18.435,18.402,110.6393]
["bitfinex","SOLUSD",1673649148518,148.76248983,18.435,18.402,116.90952]
["bitfinex","SOLUSD",1673649148722,189.24920953,18.435,18.403,20.0]
["bitfinex","SOLUSD",1673649148939,22.19238983,18.435,18.403,20.0]
["bitfinex","SOLUSD",1673649149153,40.4867197,18.434,18.403,20.0]
["bitfinex","SOLUSD",1673649149371,20.0,18.433,18.404,6.26954]
["bitfinex","SOLUSD",1673649149777,20.0,18.436,18.406,20.0]
["bitfinex","SOLUSD",1673649149987,20.0,18.436,18.408,20.0]
["bitfinex","SOLUSD",1673649150435,17.0,18.435,18.408,20.0]
["bitfinex","SOLUSD",1673649150629,20.0,18.434,18.408,20.0]
["bitfinex","SOLUSD",1673649150850,17.0,18.433,18.408,20.0]
["bitfinex","SOLUSD",1673649151055,20.0,18.432,18.408,20.0]
["bitfinex","SOLUSD",1673649151371,17.0,18.431,18.408,20.0]
["bitfinex","SOLUSD",1673649151789,20.0,18.43,18.408,20.0]
["bitfinex","SOLUSD",1673649152100,17.0,18.429,18.408,20.0]
["bitfinex","SOLUSD",1673649152312,20.0,18.428,18.408,20.0]
["bitfinex","SOLUSD",1673649152827,20.0,18.435,18.408,20.0]
["bitfinex","SOLUSD",1673649153228,49.9691928,18.436,18.408,20.0]
["bitfinex","SOLUSD",1673649154534,20.0,18.436,18.408,20.0]
["bitfinex","SOLUSD",1673649154749,138.99338411,18.442,18.392,34.5371528]
["bitfinex","SOLUSD",1673649154750,45.86005304,18.437,18.392,34.5371528]
["bitfinex","SOLUSD",1673649155051,1.55799069,18.434,18.392,34.5371528]
["bitfinex","SOLUSD",1673649155251,21.55799069,18.434,18.4,225.3408]
["bitfinex","SOLUSD",1673649155464,21.55799069,18.434,18.401,20.0]
["bitfinex","SOLUSD",1673649155465,1.55799069,18.432,18.401,20.0]
["bitfinex","SOLUSD",1673649155668,115.9838989,18.433,18.401,20.0]
["bitfinex","SOLUSD",1673649155883,0.71313363,18.43,18.401,20.0]
["bitfinex","SOLUSD",1673649156187,70.12384586,18.429,18.401,20.0]
["bitfinex","SOLUSD",1673649156609,20.0,18.428,18.401,20.0]
["bitfinex","SOLUSD",1673649156818,49.9691928,18.428,18.401,20.0]
["bitfinex","SOLUSD",1673649157464,0.74572846,18.427,18.401,20.0]
["bitfinex","SOLUSD",1673649157668,17.74572846,18.427,18.401,20.0]
["bitfinex","SOLUSD",1673649157876,17.0,18.427,18.401,20.0]
["bitfinex","SOLUSD",1673649158079,20.0,18.426,18.401,20.0]
["bitfinex","SOLUSD",1673649158285,49.9691928,18.426,18.401,20.0]
["bitfinex","SOLUSD",1673649158501,17.0,18.425,18.401,20.0]
["bitfinex","SOLUSD",1673649158717,20.0,18.424,18.401,20.0]
["bitfinex","SOLUSD",1673649158936,17.0,18.423,18.401,20.0]
["bitfinex","SOLUSD",1673649159358,20.0,18.422,18.401,20.0]
["bitfinex","SOLUSD",1673649159560,49.9691928,18.424,18.401,20.0]
["bitfinex","SOLUSD",1673649160174,56.43597406,18.462,18.401,20.0]
["bitfinex","SOLUSD",1673649160412,28.08104643,18.486,18.427,3.0775449]
["bitfinex","SOLUSD",1673649160618,1.0,18.486,18.43,20.0]
["bitfinex","SOLUSD",1673649160816,1.0,18.486,18.431,6.26035]
["bitfinex","SOLUSD",1673649161023,1.0,18.486,18.431,147.69124767]
["bitfinex","SOLUSD",1673649161238,1.0,18.486,18.432,209.69436303]
["bitfinex","SOLUSD",1673649161447,161.8,18.484,18.434,3.0775449]
["bitfinex","SOLUSD",1673649161647,20.0,18.483,18.437,3.0775449]
["bitfinex","SOLUSD",1673649161860,2.58228846,18.471,18.439,3.0775449]
["bitfinex","SOLUSD",1673649162710,6.23616,18.47,18.431,3.0775449]
["bitfinex","SOLUSD",1673649162930,161.8,18.469,18.431,3.0775449]
["bitfinex","SOLUSD",1673649163117,6.23616,18.468,18.431,3.0775449]
["bitfinex","SOLUSD",1673649163325,20.0,18.467,18.43,130.9219]
["bitfinex","SOLUSD",1673649163543,20.0,18.465,18.43,130.9219]
["bitfinex","SOLUSD",1673649163747,37.0,18.464,18.43,130.9219]
["bitfinex","SOLUSD",1673649164159,6.23616,18.463,18.43,130.9219]
["bitfinex","SOLUSD",1673649164383,37.0,18.462,18.43,130.9219]
["bitfinex","SOLUSD",1673649164795,161.8,18.461,18.43,130.9219]
["bitfinex","SOLUSD",1673649165016,161.8,18.459,18.43,130.9219]
["bitfinex","SOLUSD",1673649165214,131.44,18.458,18.43,130.9219]
["bitfinex","SOLUSD",1673649165446,17.0,18.457,18.43,130.9219]
["bitfinex","SOLUSD",1673649165640,20.0,18.456,18.43,130.9219]
["bitfinex","SOLUSD",1673649165856,17.0,18.455,18.43,130.9219]
["bitfinex","SOLUSD",1673649166052,20.0,18.454,18.43,130.9219]
["bitfinex","SOLUSD",1673649166262,17.0,18.453,18.43,130.9219]
["bitfinex","SOLUSD",1673649166473,20.0,18.454,18.43,130.9219]
["bitfinex","SOLUSD",1673649166699,20.0,18.457,18.43,130.9219]
["bitfinex","SOLUSD",1673649166909,20.0,18.457,18.432,20.0]
["bitfinex","SOLUSD",1673649167853,29.9691928,18.456,18.432,20.0]
["bitfinex","SOLUSD",1673649168081,20.0,18.455,18.432,20.0]
["bitfinex","SOLUSD",1673649168273,17.0,18.454,18.427,20.0]
["bitfinex","SOLUSD",1673649168485,181.8,18.453,18.422,20.0]
["bitfinex","SOLUSD",1673649168696,37.0,18.452,18.422,20.0]
["bitfinex","SOLUSD",1673649168915,46.9691928,18.452,18.422,20.0]
["bitfinex","SOLUSD",1673649169111,196.88410369,18.451,18.401,20.0]
["bitfinex","SOLUSD",1673649169325,196.88410369,18.451,18.413,109.3608]
["bitfinex","SOLUSD",1673649169326,20.0,18.449,18.413,109.3608]
["bitfinex","SOLUSD",1673649169532,20.0,18.447,18.413,114.3608]
["bitfinex","SOLUSD",1673649169859,316.55246,18.446,18.413,114.3608]
["bitfinex","SOLUSD",1673649170175,6.23616,18.445,18.413,114.3608]
["bitfinex","SOLUSD",1673649170386,37.0,18.444,18.413,114.3608]
["bitfinex","SOLUSD",1673649170576,37.0,18.444,18.414,20.0]
["bitfinex","SOLUSD",1673649170788,75.44451408,18.444,18.414,20.0]
["bitfinex","SOLUSD",1673649171114,37.0,18.444,18.414,20.0]
["bitfinex","SOLUSD",1673649171525,37.0,18.444,18.414,25.0]
["bitfinex","SOLUSD",1673649171739,29.9691928,18.443,18.414,5.0]
["bitfinex","SOLUSD",1673649171950,17.0,18.442,18.414,5.0]
["bitfinex","SOLUSD",1673649172364,49.9691928,18.441,18.414,5.0]
["bitfinex","SOLUSD",1673649172576,17.0,18.44,18.414,25.0]
["bitfinex","SOLUSD",1673649172783,20.0,18.439,18.414,25.0]
["bitfinex","SOLUSD",1673649173019,17.0,18.438,18.414,5.0]
["bitfinex","SOLUSD",1673649173326,20.0,18.437,18.414,5.0]
["bitfinex","SOLUSD",1673649173642,17.0,18.436,18.414,5.0]
["bitfinex","SOLUSD",1673649173833,20.0,18.435,18.414,5.0]
["bitfinex","SOLUSD",1673649174049,17.0,18.434,18.414,5.0]
["bitfinex","SOLUSD",1673649174272,20.0,18.433,18.414,5.0]
["bitfinex","SOLUSD",1673649174466,17.0,18.432,18.414,5.0]
["bitfinex","SOLUSD",1673649174676,20.0,18.431,18.414,5.0]
["bitfinex","SOLUSD",1673649174889,17.0,18.43,18.414,5.0]
["bitfinex","SOLUSD",1673649175409,20.0,18.429,18.414,5.0]
["bitfinex","SOLUSD",1673649175626,64.16451408,18.429,18.414,5.0]
["bitfinex","SOLUSD",1673649175947,46.9691928,18.428,18.414,5.0]
["bitfinex","SOLUSD",1673649176159,20.0,18.427,18.414,5.0]
["bitfinex","SOLUSD",1673649176359,17.0,18.426,18.414,5.0]
["bitfinex","SOLUSD",1673649176576,60.65130159,18.426,18.414,5.0]
["bitfinex","SOLUSD",1673649176782,20.0,18.425,18.414,5.0]
["bitfinex","SOLUSD",1673649176997,29.9691928,18.429,18.414,5.0]
["bitfinex","SOLUSD",1673649177530,161.8,18.442,18.414,5.0]
["bitfinex","SOLUSD",1673649177729,29.9691928,18.441,18.414,5.0]
["bitfinex","SOLUSD",1673649177939,20.0,18.44,18.414,5.0]
["bitfinex","SOLUSD",1673649178155,50.40067408,18.44,18.414,5.0]
["bitfinex","SOLUSD",1673649178483,74.13370688,18.439,18.414,5.0]
["bitfinex","SOLUSD",1673649178876,74.13370688,18.438,18.414,5.0]
["bitfinex","SOLUSD",1673649179114,29.9691928,18.438,18.414,5.0]
["bitfinex","SOLUSD",1673649179314,29.9691928,18.437,18.414,5.0]
["bitfinex","SOLUSD",1673649179521,181.8,18.436,18.414,5.0]
["bitfinex","SOLUSD",1673649179721,20.0,18.436,18.414,5.0]
["bitfinex","SOLUSD",1673649179931,29.9691928,18.435,18.414,5.0]
["bitfinex","SOLUSD",1673649180142,17.0,18.434,18.414,5.0]
["bitfinex","SOLUSD",1673649180369,20.0,18.433,18.414,5.0]
["bitfinex","SOLUSD",1673649180589,17.0,18.432,18.414,5.0]
["bitfinex","SOLUSD",1673649180797,46.9691928,18.432,18.414,5.0]
["bitfinex","SOLUSD",1673649181015,117.78500847,18.431,18.414,5.0]
["bitfinex","SOLUSD",1673649181325,134.78500847,18.43,18.414,5.0]
["bitfinex","SOLUSD",1673649181652,74.13370688,18.429,18.414,5.0]
["bitfinex","SOLUSD",1673649181831,17.0,18.428,18.414,5.0]
["bitfinex","SOLUSD",1673649182037,29.9691928,18.428,18.414,5.0]
["bitfinex","SOLUSD",1673649182253,29.9691928,18.427,18.414,5.0]
["bitfinex","SOLUSD",1673649182690,44.16451408,18.426,18.414,5.0]
["bitfinex","SOLUSD",1673649183520,29.9691928,18.427,18.414,5.0]
["bitfinex","SOLUSD",1673649183717,17.0,18.426,18.414,5.0]
["bitfinex","SOLUSD",1673649183933,29.9691928,18.425,18.414,5.0]
["bitfinex","SOLUSD",1673649184156,44.16451408,18.428,18.414,5.0]
["bitfinex","SOLUSD",1673649184362,181.8,18.445,18.414,5.0]
["bitfinex","SOLUSD",1673649184577,87.81581567,18.443,18.414,5.0]
["bitfinex","SOLUSD",1673649184793,20.0,18.442,18.414,5.0]
["bitfinex","SOLUSD",1673649185218,20.0,18.444,18.414,5.0]
["bitfinex","SOLUSD",1673649185824,63.65130159,18.444,18.414,5.0]
["bitfinex","SOLUSD",1673649186030,20.0,18.444,18.414,5.0]
["bitfinex","SOLUSD",1673649186691,20.0,18.443,18.414,5.0]
["bitfinex","SOLUSD",1673649186875,37.0,18.442,18.414,5.0]
["bitfinex","SOLUSD",1673649187418,20.0,18.442,18.414,5.0]
["bitfinex","SOLUSD",1673649187738,111.5163,18.446,18.414,5.0]
["bitfinex","SOLUSD",1673649188558,161.8,18.445,18.414,5.0]
["bitfinex","SOLUSD",1673649188974,84.869149,18.45,18.414,5.0]
["bitfinex","SOLUSD",1673649189190,272.7678,18.451,18.415,6.26579]
["bitfinex","SOLUSD",1673649189411,272.7678,18.451,18.416,20.0]
["bitfinex","SOLUSD",1673649189611,110.9678,18.451,18.416,20.0]
["bitfinex","SOLUSD",1673649189822,140.9369928,18.451,18.417,26.26511]
["bitfinex","SOLUSD",1673649190033,140.9369928,18.451,18.418,20.0]
["bitfinex","SOLUSD",1673649190242,302.7369928,18.451,18.418,20.0]
["bitfinex","SOLUSD",1673649191075,20.0,18.45,18.418,20.0]
["bitfinex","SOLUSD",1673649191517,29.9691928,18.449,18.418,20.0]
["bitfinex","SOLUSD",1673649191743,20.0,18.448,18.418,25.0]
["bitfinex","SOLUSD",1673649192148,59.9383856,18.447,18.418,25.0]
["bitfinex","SOLUSD",1673649192354,20.0,18.446,18.418,25.0]
["bitfinex","SOLUSD",1673649192801,46.9691928,18.445,18.418,25.0]
["bitfinex","SOLUSD",1673649193022,20.0,18.444,18.418,25.0]
["bitfinex","SOLUSD",1673649193198,49.9691928,18.444,18.418,25.0]
["bitfinex","SOLUSD",1673649193408,29.9691928,18.443,18.418,25.0]
["bitfinex","SOLUSD",1673649193618,20.0,18.442,18.418,25.0]
["bitfinex","SOLUSD",1673649194035,29.9691928,18.441,18.418,25.0]
["bitfinex","SOLUSD",1673649194275,20.0,18.44,18.418,25.0]
["bitfinex","SOLUSD",1673649194458,17.0,18.439,18.418,25.0]
["bitfinex","SOLUSD",1673649194672,20.0,18.438,18.418,25.0]
["bitfinex","SOLUSD",1673649194994,49.9691928,18.438,18.418,25.0]
["bitfinex","SOLUSD",1673649195421,20.0,18.438,18.418,25.0]
["bitfinex","SOLUSD",1673649195827,20.0,18.442,18.418,31.26477]
["bitfinex","SOLUSD",1673649196182,29.9691928,18.445,18.418,31.26477]
["bitfinex","SOLUSD",1673649196478,20.0,18.444,18.418,31.26477]
["bitfinex","SOLUSD",1673649196690,20.0,18.449,18.418,31.26477]
["bitfinex","SOLUSD",1673649196884,29.9691928,18.448,18.419,6.26443]
["bitfinex","SOLUSD",1673649197096,20.0,18.447,18.419,6.26443]
["bitfinex","SOLUSD",1673649197514,29.9691928,18.446,18.42,119.1144]
["bitfinex","SOLUSD",1673649197730,20.0,18.445,18.42,119.1144]
["bitfinex","SOLUSD",1673649197944,20.0,18.445,18.42,124.1144]
["bitfinex","SOLUSD",1673649198153,20.0,18.445,18.421,20.0]
["bitfinex","SOLUSD",1673649198365,20.0,18.447,18.421,26.26375]
["bitfinex","SOLUSD",1673649198774,29.9691928,18.448,18.422,20.0]
["bitfinex","SOLUSD",1673649198996,27.08104643,18.47,18.423,6.26307]
["bitfinex","SOLUSD",1673649199236,119.5958,18.47,18.425,20.0]
["bitfinex","SOLUSD",1673649199413,119.5958,18.47,18.427,161.8]
["bitfinex","SOLUSD",1673649199733,119.87888846,18.471,18.429,20.0]
["bitfinex","SOLUSD",1673649199734,2.58228846,18.471,18.429,20.0]
["bitfinex","SOLUSD",1673649199941,2.58228846,18.471,18.431,2.90912732]
["bitfinex","SOLUSD",1673649200141,2.58228846,18.471,18.433,22.90912732]
["bitfinex","SOLUSD",1673649200348,2.58228846,18.471,18.434,26.25933]
["bitfinex","SOLUSD",1673649200569,2.58228846,18.471,18.435,6.25899]
["bitfinex","SOLUSD",1673649200783,2.58228846,18.471,18.436,20.0]
["bitfinex","SOLUSD",1673649200994,2.58228846,18.471,18.437,123.66631]
["bitfinex","SOLUSD",1673649201201,2.58228846,18.471,18.438,46.25797]
["bitfinex","SOLUSD",1673649201410,2.58228846,18.471,18.439,6.25763]
["bitfinex","SOLUSD",1673649201834,2.58228846,18.471,18.441,2.90912732]
["bitfinex","SOLUSD",1673649202039,2.58228846,18.471,18.443,2.90912732]
["bitfinex","SOLUSD",1673649202243,2.58228846,18.471,18.445,2.90912732]
["bitfinex","SOLUSD",1673649202453,2.58228846,18.471,18.448,20.0]
["bitfinex","SOLUSD",1673649202663,2.58228846,18.471,18.449,2.90912732]
["bitfinex","SOLUSD",1673649203105,2.58228846,18.471,18.45,20.0]
["bitfinex","SOLUSD",1673649203316,2.58228846,18.471,18.451,2.90912732]
["bitfinex","SOLUSD",1673649205195,2.58228846,18.471,18.448,2.90912732]
["bitfinex","SOLUSD",1673649205432,100.51396713,18.47,18.445,20.0]
["bitfinex","SOLUSD",1673649205623,20.0,18.469,18.445,20.0]
["bitfinex","SOLUSD",1673649205954,17.0,18.468,18.445,20.0]
["bitfinex","SOLUSD",1673649206260,20.0,18.467,18.445,20.0]
["bitfinex","SOLUSD",1673649206476,17.0,18.466,18.445,20.0]
["bitfinex","SOLUSD",1673649206667,20.0,18.465,18.442,37.49793466]
["bitfinex","SOLUSD",1673649206884,20.0,18.465,18.446,40.53126799]
["bitfinex","SOLUSD",1673649207099,2.58228846,18.471,18.447,20.0]
["bitfinex","SOLUSD",1673649207311,2.58228846,18.471,18.448,6.25458]
["bitfinex","SOLUSD",1673649207734,2.58228846,18.471,18.447,20.0]
["bitfinex","SOLUSD",1673649208574,19.58228846,18.471,18.441,20.0]
["bitfinex","SOLUSD",1673649208981,68.42488426,18.47,18.441,20.0]
["bitfinex","SOLUSD",1673649209198,17.0,18.469,18.44,109.554]
["bitfinex","SOLUSD",1673649209418,181.8,18.468,18.42,67.312]
["bitfinex","SOLUSD",1673649209618,23.23616,18.467,18.432,109.528]
["bitfinex","SOLUSD",1673649209836,20.0,18.466,18.432,109.528]
["bitfinex","SOLUSD",1673649210034,20.0,18.464,18.432,109.528]
["bitfinex","SOLUSD",1673649210240,20.0,18.463,18.432,109.528]
["bitfinex","SOLUSD",1673649210576,20.0,18.461,18.432,109.528]
["bitfinex","SOLUSD",1673649210894,161.8,18.459,18.432,109.528]
["bitfinex","SOLUSD",1673649211085,21.05556181,18.457,18.432,109.528]
["bitfinex","SOLUSD",1673649211293,1.05556181,18.455,18.432,109.528]
["bitfinex","SOLUSD",1673649211523,1.05556181,18.455,18.42,67.312]
["bitfinex","SOLUSD",1673649211835,37.0,18.456,18.426,112.6936]
["bitfinex","SOLUSD",1673649212239,37.0,18.456,18.427,29.9691928]
["bitfinex","SOLUSD",1673649212657,37.0,18.456,18.43,149.0835928]
["bitfinex","SOLUSD",1673649212883,37.0,18.456,18.43,119.1144]
["bitfinex","SOLUSD",1673649215188,20.0,18.456,18.43,119.1144]
["bitfinex","SOLUSD",1673649215400,20.0,18.458,18.431,20.0]
["bitfinex","SOLUSD",1673649216977,20.0,18.466,18.433,20.0]
["bitfinex","SOLUSD",1673649217185,109.434,18.47,18.433,20.0]
["bitfinex","SOLUSD",1673649217400,20.0,18.469,18.434,33.22760799]
["bitfinex","SOLUSD",1673649217618,20.0,18.469,18.433,89.16035339]
["bitfinex","SOLUSD",1673649217830,191.7691928,18.468,18.435,20.0]
["bitfinex","SOLUSD",1673649218250,161.8,18.466,18.435,20.0]
["bitfinex","SOLUSD",1673649218445,20.0,18.465,18.435,20.0]
["bitfinex","SOLUSD",1673649218657,49.9691928,18.465,18.435,20.0]
["bitfinex","SOLUSD",1673649219083,29.9691928,18.464,18.435,20.0]
["bitfinex","SOLUSD",1673649219394,37.0,18.463,18.435,20.0]
["bitfinex","SOLUSD",1673649219824,29.9691928,18.462,18.433,20.0]
["bitfinex","SOLUSD",1673649220036,20.0,18.46,18.431,20.0]
["bitfinex","SOLUSD",1673649220243,20.0,18.46,18.43,119.1144]
["bitfinex","SOLUSD",1673649220457,20.0,18.461,18.43,119.1144]
["bitfinex","SOLUSD",1673649220671,20.0,18.461,18.432,20.0]
["bitfinex","SOLUSD",1673649220861,2.58228846,18.471,18.432,26.26001]
["bitfinex","SOLUSD",1673649220862,29.9691928,18.466,18.432,26.26001]
["bitfinex","SOLUSD",1673649221072,191.7691928,18.466,18.432,26.26001]
["bitfinex","SOLUSD",1673649221303,20.0,18.465,18.432,26.26001]
["bitfinex","SOLUSD",1673649221618,29.9691928,18.465,18.432,26.26001]
["bitfinex","SOLUSD",1673649221825,109.4958,18.47,18.432,26.26001]
["bitfinex","SOLUSD",1673649222146,109.4958,18.47,18.434,20.0]
["bitfinex","SOLUSD",1673649222359,109.4958,18.47,18.435,6.25899]
["bitfinex","SOLUSD",1673649222360,17.0,18.469,18.435,6.25899]
["bitfinex","SOLUSD",1673649222666,17.0,18.469,18.435,36.2281828]
["bitfinex","SOLUSD",1673649222879,109.4958,18.47,18.437,20.0]
["bitfinex","SOLUSD",1673649223195,109.4958,18.47,18.438,26.25797]
["bitfinex","SOLUSD",1673649223507,109.4958,18.47,18.44,20.0]
["bitfinex","SOLUSD",1673649223701,109.4958,18.47,18.44,134.1017]
["bitfinex","SOLUSD",1673649223915,109.4958,18.47,18.441,74.70702005]
["bitfinex","SOLUSD",1673649224137,20.0,18.469,18.442,20.0]
["bitfinex","SOLUSD",1673649225199,29.9691928,18.468,18.441,44.73782725]
["bitfinex","SOLUSD",1673649225388,29.9691928,18.468,18.44,140.359]
["bitfinex","SOLUSD",1673649225389,20.0,18.467,18.44,134.1017]
["bitfinex","SOLUSD",1673649225811,29.9691928,18.466,18.44,114.1017]
["bitfinex","SOLUSD",1673649226020,20.0,18.465,18.44,114.1017]
["bitfinex","SOLUSD",1673649226230,17.0,18.464,18.44,114.1017]
["bitfinex","SOLUSD",1673649226441,46.9691928,18.464,18.438,20.0]
["bitfinex","SOLUSD",1673649226647,49.9691928,18.463,18.421,20.0]
["bitfinex","SOLUSD",1673649226873,17.0,18.462,18.421,20.0]
["bitfinex","SOLUSD",1673649227074,20.0,18.461,18.421,20.0]
["bitfinex","SOLUSD",1673649227280,17.0,18.46,18.421,20.0]
["bitfinex","SOLUSD",1673649227495,20.0,18.459,18.429,112.8755]
["bitfinex","SOLUSD",1673649227724,17.0,18.458,18.421,20.0]
["bitfinex","SOLUSD",1673649227910,1.44728265,18.457,18.427,20.0]
["bitfinex","SOLUSD",1673649228120,1.44728265,18.45,18.427,20.0]
["bitfinex","SOLUSD",1673649228352,38.44728265,18.45,18.427,20.0]
["bitfinex","SOLUSD",1673649228875,1.44728265,18.448,18.427,20.0]
["bitfinex","SOLUSD",1673649229074,1.44728265,18.449,18.427,20.0]
["bitfinex","SOLUSD",1673649229285,20.0,18.448,18.427,20.0]
["bitfinex","SOLUSD",1673649229487,80.37521376,18.449,18.411,20.0]
["bitfinex","SOLUSD",1673649229694,1.71322905,18.447,18.42,5.0]
["bitfinex","SOLUSD",1673649230143,29.9691928,18.446,18.42,5.0]
["bitfinex","SOLUSD",1673649230335,1.94198759,18.444,18.42,5.0]
["bitfinex","SOLUSD",1673649230750,1.95539655,18.442,18.42,5.0]
["bitfinex","SOLUSD",1673649231098,29.9691928,18.441,18.42,5.0]
["bitfinex","SOLUSD",1673649231276,18.95539655,18.44,18.42,5.0]
["bitfinex","SOLUSD",1673649231487,1.95539655,18.44,18.42,5.0]
["bitfinex","SOLUSD",1673649232347,29.9691928,18.44,18.42,5.0]
["bitfinex","SOLUSD",1673649232664,1.95539655,18.439,18.42,5.0]
["bitfinex","SOLUSD",1673649232881,20.0,18.439,18.42,5.0]
["bitfinex","SOLUSD",1673649233183,31.92458935,18.438,18.42,5.0]
["bitfinex","SOLUSD",1673649233390,17.0,18.437,18.42,5.0]
["bitfinex","SOLUSD",1673649233588,1.95539655,18.436,18.42,5.0]
["bitfinex","SOLUSD",1673649233799,31.92458935,18.436,18.42,5.0]
["bitfinex","SOLUSD",1673649234005,1.95539655,18.434,18.42,5.0]
["bitfinex","SOLUSD",1673649234222,21.95539655,18.434,18.42,5.0]
["bitfinex","SOLUSD",1673649234439,37.0,18.434,18.42,5.0]
["bitfinex","SOLUSD",1673649234635,29.9691928,18.433,18.42,5.0]
["bitfinex","SOLUSD",1673649234851,37.0,18.432,18.42,5.0]
["bitfinex","SOLUSD",1673649235598,29.9691928,18.431,18.42,5.0]
["bitfinex","SOLUSD",1673649235815,20.0,18.43,18.42,5.0]
["bitfinex","SOLUSD",1673649236222,21.95539655,18.438,18.42,5.0]
["bitfinex","SOLUSD",1673649236435,29.9691928,18.433,18.42,5.0]
["bitfinex","SOLUSD",1673649236645,20.0,18.432,18.42,5.0]
["bitfinex","SOLUSD",1673649236855,1.95539655,18.431,18.42,5.0]
["bitfinex","SOLUSD",1673649237092,49.9691928,18.432,18.42,5.0]
["bitfinex","SOLUSD",1673649237298,20.0,18.432,18.42,5.0]
["bitfinex","SOLUSD",1673649237492,29.9691928,18.433,18.42,5.0]
["bitfinex","SOLUSD",1673649237831,37.0,18.432,18.42,5.0]
["bitfinex","SOLUSD",1673649238652,66.9691928,18.432,18.42,5.0]
["bitfinex","SOLUSD",1673649239192,0.82160995,18.431,18.42,5.0]
["bitfinex","SOLUSD",1673649239397,49.31149421,18.431,18.42,5.0]
["bitfinex","SOLUSD",1673649239611,66.9691928,18.432,18.42,5.0]
["bitfinex","SOLUSD",1673649239612,0.82160995,18.429,18.42,5.0]
["bitfinex","SOLUSD",1673649239831,20.0,18.429,18.42,5.0]
["bitfinex","SOLUSD",1673649240467,29.9691928,18.432,18.42,5.0]
["bitfinex","SOLUSD",1673649240781,20.0,18.431,18.42,5.0]
["bitfinex","SOLUSD",1673649240970,1.15434825,18.43,18.42,5.0]
["bitfinex","SOLUSD",1673649241175,48.48988426,18.435,18.42,5.0]
["bitfinex","SOLUSD",1673649241410,20.0,18.434,18.42,5.0]
["bitfinex","SOLUSD",1673649241614,29.9691928,18.44,18.42,5.0]
["bitfinex","SOLUSD",1673649241826,20.0,18.439,18.42,5.0]
["bitfinex","SOLUSD",1673649242038,68.48988426,18.439,18.42,5.0]
["bitfinex","SOLUSD",1673649242244,47.61318081,18.438,18.42,5.0]
["bitfinex","SOLUSD",1673649242450,20.0,18.437,18.42,5.0]
["bitfinex","SOLUSD",1673649242766,17.0,18.436,18.42,5.0]
["bitfinex","SOLUSD",1673649243117,20.0,18.435,18.42,5.0]
["bitfinex","SOLUSD",1673649243449,17.0,18.434,18.42,5.0]
["bitfinex","SOLUSD",1673649243732,20.0,18.433,18.42,5.0]
["bitfinex","SOLUSD",1673649243925,17.0,18.432,18.42,5.0]
["bitfinex","SOLUSD",1673649244130,20.0,18.433,18.42,5.0]
["bitfinex","SOLUSD",1673649244495,29.9691928,18.44,18.42,5.0]
["bitfinex","SOLUSD",1673649244754,20.0,18.439,18.42,5.0]
["bitfinex","SOLUSD",1673649245068,29.9691928,18.438,18.42,5.0]
["bitfinex","SOLUSD",1673649245279,20.0,18.437,18.42,5.0]
["bitfinex","SOLUSD",1673649245487,17.0,18.436,18.42,5.0]
["bitfinex","SOLUSD",1673649245717,0.68146619,18.434,18.42,5.0]
["bitfinex","SOLUSD",1673649245939,17.68146619,18.434,18.42,5.0]
["bitfinex","SOLUSD",1673649246144,49.9691928,18.433,18.42,5.0]
["bitfinex","SOLUSD",1673649246466,17.0,18.432,18.42,5.0]
["bitfinex","SOLUSD",1673649246780,20.0,18.431,18.42,5.0]
["bitfinex","SOLUSD",1673649249084,29.9691928,18.439,18.42,5.0]
["bitfinex","SOLUSD",1673649249286,20.0,18.438,18.42,5.0]
["bitfinex","SOLUSD",1673649249713,29.9691928,18.445,18.42,5.0]
["bitfinex","SOLUSD",1673649250552,29.9691928,18.445,18.421,117.948]
["bitfinex","SOLUSD",1673649250772,29.9691928,18.445,18.422,20.0]
["bitfinex","SOLUSD",1673649251285,78.45907706,18.445,18.422,20.0]
["bitfinex","SOLUSD",1673649251500,37.0,18.444,18.422,20.0]
["bitfinex","SOLUSD",1673649251873,37.0,18.444,18.421,117.948]
["bitfinex","SOLUSD",1673649251874,29.9691928,18.443,18.421,117.948]
["bitfinex","SOLUSD",1673649252032,17.0,18.442,18.421,117.948]
["bitfinex","SOLUSD",1673649252433,29.9691928,18.441,18.421,117.948]
["bitfinex","SOLUSD",1673649252647,17.0,18.44,18.421,117.948]
["bitfinex","SOLUSD",1673649253060,29.9691928,18.439,18.421,117.948]
["bitfinex","SOLUSD",1673649253290,37.0,18.438,18.421,117.948]
["bitfinex","SOLUSD",1673649253705,29.9691928,18.437,18.421,117.948]
["bitfinex","SOLUSD",1673649254020,17.0,18.436,18.42,5.0]
["bitfinex","SOLUSD",1673649254244,20.0,18.435,18.42,5.0]
["bitfinex","SOLUSD",1673649254439,17.0,18.434,18.42,5.0]
["bitfinex","SOLUSD",1673649254802,29.9691928,18.434,18.42,5.0]
["bitfinex","SOLUSD",1673649254957,42.68321759,18.438,18.42,4.654699]
["bitfinex","SOLUSD",1673649255160,29.9691928,18.442,18.42,4.654699]
["bitfinex","SOLUSD",1673649256121,17.0,18.441,18.42,4.654699]
["bitfinex","SOLUSD",1673649256339,42.68321759,18.448,18.42,4.654699]
["bitfinex","SOLUSD",1673649256537,29.9691928,18.447,18.42,113.333799]
["bitfinex","SOLUSD",1673649256737,29.9691928,18.441,18.421,20.0]
["bitfinex","SOLUSD",1673649257695,20.0,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673649258002,49.9691928,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673649258751,17.0,18.439,18.421,20.0]
["bitfinex","SOLUSD",1673649258959,20.0,18.438,18.421,20.0]
["bitfinex","SOLUSD",1673649259163,49.9691928,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673649259902,20.0,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673649260107,29.9691928,18.443,18.421,20.0]
["bitfinex","SOLUSD",1673649260317,20.0,18.442,18.421,20.0]
["bitfinex","SOLUSD",1673649261175,29.9691928,18.443,18.421,20.0]
["bitfinex","SOLUSD",1673649261384,20.0,18.447,18.421,20.0]
["bitfinex","SOLUSD",1673649261385,29.9691928,18.441,18.421,20.0]
["bitfinex","SOLUSD",1673649261914,20.0,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673649262105,20.0,18.44,18.42,124.034499]
["bitfinex","SOLUSD",1673649262315,17.0,18.439,18.42,124.034499]
["bitfinex","SOLUSD",1673649262628,20.0,18.438,18.42,124.034499]
["bitfinex","SOLUSD",1673649262840,17.0,18.437,18.42,124.034499]
["bitfinex","SOLUSD",1673649263365,49.9691928,18.438,18.42,124.034499]
["bitfinex","SOLUSD",1673649263578,49.9691928,18.438,18.421,20.0]
["bitfinex","SOLUSD",1673649264632,17.0,18.437,18.42,124.034499]
["bitfinex","SOLUSD",1673649264841,17.0,18.437,18.421,20.0]
["bitfinex","SOLUSD",1673649266196,17.0,18.437,18.42,124.034499]
["bitfinex","SOLUSD",1673649266521,46.9691928,18.437,18.42,124.034499]
["bitfinex","SOLUSD",1673649267570,46.9691928,18.437,18.421,20.0]
["bitfinex","SOLUSD",1673649267984,20.0,18.438,18.421,20.0]
["bitfinex","SOLUSD",1673649268193,20.0,18.445,18.421,20.0]
["bitfinex","SOLUSD",1673649268407,29.9691928,18.438,18.421,20.0]
["bitfinex","SOLUSD",1673649269367,42.68321759,18.444,18.421,20.0]
["bitfinex","SOLUSD",1673649269564,20.0,18.443,18.421,20.0]
["bitfinex","SOLUSD",1673649272113,20.0,18.443,18.42,124.034499]
["bitfinex","SOLUSD",1673649272114,42.68321759,18.442,18.42,124.034499]
["bitfinex","SOLUSD",1673649272297,20.0,18.441,18.421,20.0]
["bitfinex","SOLUSD",1673649272724,20.0,18.448,18.422,6.26341]
["bitfinex","SOLUSD",1673649273135,29.9691928,18.447,18.422,6.26341]
["bitfinex","SOLUSD",1673649273346,20.0,18.446,18.422,6.26341]
["bitfinex","SOLUSD",1673649273657,29.9691928,18.445,18.422,6.26341]
["bitfinex","SOLUSD",1673649273872,20.0,18.444,18.421,20.0]
["bitfinex","SOLUSD",1673649274191,29.9691928,18.443,18.421,20.0]
["bitfinex","SOLUSD",1673649274425,37.0,18.442,18.421,20.0]
["bitfinex","SOLUSD",1673649274846,29.9691928,18.441,18.421,20.0]
["bitfinex","SOLUSD",1673649275166,20.0,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673649275779,49.9691928,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673649275988,17.0,18.439,18.421,20.0]
["bitfinex","SOLUSD",1673649276215,20.0,18.438,18.421,20.0]
["bitfinex","SOLUSD",1673649276403,17.0,18.437,18.421,20.0]
["bitfinex","SOLUSD",1673649276617,46.9691928,18.437,18.421,20.0]
["bitfinex","SOLUSD",1673649276844,29.9691928,18.436,18.421,20.0]
["bitfinex","SOLUSD",1673649277261,20.0,18.44,18.421,20.0]
["bitfinex","SOLUSD",1673649277445,29.9691928,18.439,18.421,20.0]
["bitfinex","SOLUSD",1673649277655,20.0,18.438,18.421,20.0]
["bitfinex","SOLUSD",1673649278100,49.9691928,18.438,18.421,20.0]
["bitfinex","SOLUSD",1673649278511,17.0,18.437,18.421,20.0]
["bitfinex","SOLUSD",1673649278824,49.9691928,18.438,18.421,20.0]
["bitfinex","SOLUSD",1673649280294,20.0,18.438,18.421,20.0]
["bitfinex","SOLUSD",1673649280509,29.9691928,18.446,18.421,26.26375]
["bitfinex","SOLUSD",1673649280705,29.9691928,18.446,18.421,188.06375]
["bitfinex","SOLUSD",1673649280917,122.91154985,18.463,18.421,188.06375]
["bitfinex","SOLUSD",1673649280918,27.08104643,18.457,18.422,6.26341]
["bitfinex","SOLUSD",1673649281130,56.43597406,18.463,18.424,161.8]
["bitfinex","SOLUSD",1673649281342,29.9691928,18.456,18.426,20.0]
["bitfinex","SOLUSD",1673649281545,27.08104643,18.462,18.427,29.3392549]
["bitfinex","SOLUSD",1673649281791,29.9691928,18.459,18.429,20.0]
["bitfinex","SOLUSD",1673649282089,29.9691928,18.459,18.43,29.3382349]
["bitfinex","SOLUSD",1673649282298,29.9691928,18.459,18.431,26.26035]
["bitfinex","SOLUSD",1673649282519,27.08104643,18.467,18.432,29.3375549]
["bitfinex","SOLUSD",1673649282703,27.08104643,18.467,18.434,20.0]
["bitfinex","SOLUSD",1673649282913,0.345301,18.474,18.435,9.3365349]
["bitfinex","SOLUSD",1673649283123,0.345301,18.474,18.436,46.25865]
["bitfinex","SOLUSD",1673649283343,0.345301,18.474,18.437,9.3358549]
["bitfinex","SOLUSD",1673649283556,28.21878177,18.484,18.44,91.75880797]
["bitfinex","SOLUSD",1673649283767,159.59430945,18.493,18.443,90.83137258]
["bitfinex","SOLUSD",1673649283978,36.6827596,18.493,18.445,90.72327112]
["bitfinex","SOLUSD",1673649284320,36.6827596,18.493,18.447,20.0]
["bitfinex","SOLUSD",1673649284321,20.0,18.492,18.447,20.0]
["bitfinex","SOLUSD",1673649284609,129.0082,18.492,18.448,3.0775449]
["bitfinex","SOLUSD",1673649284800,161.8,18.491,18.448,3.0775449]
["bitfinex","SOLUSD",1673649285008,20.0,18.49,18.448,3.0775449]
["bitfinex","SOLUSD",1673649285224,20.0,18.488,18.448,3.0775449]
["bitfinex","SOLUSD",1673649285444,20.0,18.487,18.448,3.0775449]
["bitfinex","SOLUSD",1673649285664,18.0,18.486,18.448,3.0775449]
["bitfinex","SOLUSD",1673649285861,20.0,18.485,18.448,3.0775449]
["bitfinex","SOLUSD",1673649286078,37.0,18.484,18.448,3.0775449]
["bitfinex","SOLUSD",1673649286286,20.0,18.482,18.448,3.0775449]
["bitfinex","SOLUSD",1673649286496,146.491,18.481,18.448,3.0775449]
["bitfinex","SOLUSD",1673649286710,129.491,18.481,18.449,29.9691928]
["bitfinex","SOLUSD",1673649286910,129.491,18.481,18.45,29.3314449]
["bitfinex","SOLUSD",1673649287245,115.5763,18.48,18.452,3.0775449]
["bitfinex","SOLUSD",1673649287449,20.0,18.479,18.453,6.25289]
["bitfinex","SOLUSD",1673649287662,20.0,18.479,18.453,36.2220828]
["bitfinex","SOLUSD",1673649288076,20.0,18.479,18.454,23.0775449]
["bitfinex","SOLUSD",1673649289135,17.0,18.478,18.454,23.0775449]
["bitfinex","SOLUSD",1673649289354,20.0,18.479,18.454,20.0]
["bitfinex","SOLUSD",1673649289564,20.0,18.479,18.455,0.65963177]
["bitfinex","SOLUSD",1673649291229,20.0,18.479,18.454,4.96963177]
["bitfinex","SOLUSD",1673649292300,115.5763,18.48,18.452,20.0]
["bitfinex","SOLUSD",1673649293334,17.0,18.479,18.452,20.0]
["bitfinex","SOLUSD",1673649293551,20.0,18.478,18.452,20.0]
["bitfinex","SOLUSD",1673649293756,17.0,18.477,18.452,20.0]
["bitfinex","SOLUSD",1673649293966,20.0,18.476,18.452,20.0]
["bitfinex","SOLUSD",1673649294174,20.0,18.476,18.445,75.1141681]
["bitfinex","SOLUSD",1673649294175,20.0,18.474,18.445,75.1141681]
["bitfinex","SOLUSD",1673649294374,37.0,18.473,18.445,128.788]
["bitfinex","SOLUSD",1673649294705,20.0,18.472,18.445,128.788]
["bitfinex","SOLUSD",1673649294917,37.0,18.471,18.445,108.788]
["bitfinex","SOLUSD",1673649295129,136.6857,18.471,18.445,108.788]
["bitfinex","SOLUSD",1673649295336,20.0,18.47,18.445,108.788]
["bitfinex","SOLUSD",1673649295532,17.0,18.469,18.445,108.788]
["bitfinex","SOLUSD",1673649295744,20.0,18.468,18.445,108.788]
["bitfinex","SOLUSD",1673649295967,17.0,18.467,18.445,108.788]
["bitfinex","SOLUSD",1673649296184,20.0,18.466,18.445,108.788]
["bitfinex","SOLUSD",1673649296396,17.0,18.465,18.445,108.788]
["bitfinex","SOLUSD",1673649296704,20.0,18.464,18.445,108.788]
["bitfinex","SOLUSD",1673649296912,17.0,18.463,18.433,20.0]
["bitfinex","SOLUSD",1673649297117,20.0,18.462,18.441,20.0]
["bitfinex","SOLUSD",1673649297314,17.0,18.461,18.441,20.0]
["bitfinex","SOLUSD",1673649297528,20.0,18.46,18.441,20.0]
["bitfinex","SOLUSD",1673649297758,17.0,18.459,18.441,20.0]
["bitfinex","SOLUSD",1673649298153,20.0,18.458,18.441,20.0]
["bitfinex","SOLUSD",1673649298679,20.0,18.458,18.44,111.1474]
["bitfinex","SOLUSD",1673649299319,17.0,18.457,18.44,111.1474]
["bitfinex","SOLUSD",1673649299535,17.0,18.457,18.441,20.0]
["bitfinex","SOLUSD",1673649300380,20.0,18.458,18.441,20.0]
["bitfinex","SOLUSD",1673649300697,20.0,18.459,18.441,20.0]
["bitfinex","SOLUSD",1673649301532,20.0,18.459,18.442,6.25662]
["bitfinex","SOLUSD",1673649301742,110.0756,18.47,18.442,6.25662]
["bitfinex","SOLUSD",1673649301743,20.0,18.469,18.442,6.25662]
["bitfinex","SOLUSD",1673649302178,20.0,18.469,18.44,112.2832128]
["bitfinex","SOLUSD",1673649302409,20.0,18.469,18.441,20.0]
["bitfinex","SOLUSD",1673649302705,20.0,18.469,18.442,29.9691928]
["bitfinex","SOLUSD",1673649303129,20.0,18.469,18.443,20.0]
["bitfinex","SOLUSD",1673649303323,20.0,18.469,18.444,20.0]
["bitfinex","SOLUSD",1673649303530,20.0,18.469,18.444,49.9691928]
["bitfinex","SOLUSD",1673649303744,20.0,18.469,18.445,29.9691928]
["bitfinex","SOLUSD",1673649303954,20.0,18.469,18.447,20.0]
["bitfinex","SOLUSD",1673649304266,20.0,18.469,18.447,49.9691928]
["bitfinex","SOLUSD",1673649304475,20.0,18.469,18.443,20.0]
["bitfinex","SOLUSD",1673649305325,20.0,18.469,18.443,49.9691928]
["bitfinex","SOLUSD",1673649305751,20.0,18.467,18.443,20.0]
["bitfinex","SOLUSD",1673649305958,17.0,18.466,18.44,82.31402]
["bitfinex","SOLUSD",1673649306158,49.9691928,18.469,18.44,82.31402]
["bitfinex","SOLUSD",1673649306362,20.0,18.469,18.444,29.9691928]
["bitfinex","SOLUSD",1673649306799,20.0,18.469,18.445,20.0]
["bitfinex","SOLUSD",1673649307214,20.0,18.469,18.446,20.0]
["bitfinex","SOLUSD",1673649308079,49.9691928,18.469,18.446,20.0]
["bitfinex","SOLUSD",1673649308680,20.0,18.469,18.447,20.0]
["bitfinex","SOLUSD",1673649309327,49.9691928,18.469,18.447,20.0]
["bitfinex","SOLUSD",1673649310275,20.0,18.469,18.447,20.0]
["bitfinex","SOLUSD",1673649312270,17.0,18.468,18.445,42.21962546]
["bitfinex","SOLUSD",1673649312604,17.0,18.468,18.446,20.0]
["bitfinex","SOLUSD",1673649313019,46.9691928,18.468,18.442,20.0]
["bitfinex","SOLUSD",1673649313228,76.9383856,18.468,18.442,20.0]
["bitfinex","SOLUSD",1673649313441,46.9691928,18.468,18.442,20.0]
["bitfinex","SOLUSD",1673649314061,17.0,18.468,18.443,20.0]
["bitfinex","SOLUSD",1673649314270,20.0,18.469,18.444,20.0]
["bitfinex","SOLUSD",1673649314907,20.0,18.467,18.444,20.0]
["bitfinex","SOLUSD",1673649315123,17.0,18.466,18.444,20.0]
["bitfinex","SOLUSD",1673649315435,17.0,18.466,18.442,20.0]
["bitfinex","SOLUSD",1673649315947,29.9691928,18.467,18.442,20.0]
["bitfinex","SOLUSD",1673649316156,20.0,18.469,18.442,20.0]
["bitfinex","SOLUSD",1673649316368,20.0,18.469,18.442,29.9691928]
["bitfinex","SOLUSD",1673649316690,20.0,18.469,18.443,40.0]
["bitfinex","SOLUSD",1673649317627,49.9691928,18.469,18.443,40.0]
["bitfinex","SOLUSD",1673649317842,17.0,18.468,18.443,40.0]
["bitfinex","SOLUSD",1673649318160,29.9691928,18.467,18.443,20.0]
["bitfinex","SOLUSD",1673649318364,17.0,18.466,18.443,20.0]
["bitfinex","SOLUSD",1673649318583,20.0,18.465,18.439,78.69748493]
["bitfinex","SOLUSD",1673649318804,17.0,18.464,18.435,131.66]
["bitfinex","SOLUSD",1673649319015,1.75195334,18.463,18.436,49.9691928]
["bitfinex","SOLUSD",1673649319208,21.75195334,18.463,18.436,49.9691928]
["bitfinex","SOLUSD",1673649319632,21.75195334,18.463,18.437,49.9691928]
["bitfinex","SOLUSD",1673649320157,1.75195334,18.463,18.437,49.9691928]
["bitfinex","SOLUSD",1673649320370,18.75195334,18.463,18.437,49.9691928]
["bitfinex","SOLUSD",1673649320570,1.75195334,18.461,18.437,49.9691928]
["bitfinex","SOLUSD",1673649320781,1.75195334,18.459,18.437,49.9691928]
["bitfinex","SOLUSD",1673649320994,21.75195334,18.459,18.437,29.9691928]
["bitfinex","SOLUSD",1673649321214,21.75195334,18.459,18.438,20.0]
["bitfinex","SOLUSD",1673649322674,51.72114614,18.459,18.435,111.66]
["bitfinex","SOLUSD",1673649322880,51.72114614,18.459,18.437,20.0]
["bitfinex","SOLUSD",1673649323110,21.75195334,18.459,18.437,20.0]
["bitfinex","SOLUSD",1673649324265,1.75195334,18.457,18.435,111.66]
["bitfinex","SOLUSD",1673649324475,1.75195334,18.457,18.436,20.0]
["bitfinex","SOLUSD",1673649324893,1.75195334,18.457,18.436,19.5]
["bitfinex","SOLUSD",1673649326064,51.72114614,18.457,18.42,7.58228846]
["bitfinex","SOLUSD",1673649326374,135.7637,18.456,18.427,135.7848]
["bitfinex","SOLUSD",1673649326686,53.17315947,18.455,18.427,135.7848]
["bitfinex","SOLUSD",1673649326883,17.0,18.454,18.427,135.7848]
["bitfinex","SOLUSD",1673649327082,23.20396667,18.453,18.427,135.7848]
["bitfinex","SOLUSD",1673649327297,3.20396667,18.451,18.427,135.7848]
["bitfinex","SOLUSD",1673649327740,23.20396667,18.451,18.427,135.7848]
["bitfinex","SOLUSD",1673649327928,136.2209,18.45,18.422,20.0]
["bitfinex","SOLUSD",1673649328266,53.37470151,18.449,18.421,119.1335]
["bitfinex","SOLUSD",1673649328465,23.40550871,18.447,18.42,7.58228846]
["bitfinex","SOLUSD",1673649328674,3.40550871,18.445,18.42,7.58228846]
["bitfinex","SOLUSD",1673649328886,3.40550871,18.443,18.42,7.58228846]
["bitfinex","SOLUSD",1673649329083,23.40550871,18.443,18.42,7.58228846]
["bitfinex","SOLUSD",1673649329294,26.64166871,18.442,18.42,7.58228846]
["bitfinex","SOLUSD",1673649329508,20.0,18.441,18.42,7.58228846]
["bitfinex","SOLUSD",1673649329714,20.0,18.439,18.42,7.58228846]
["bitfinex","SOLUSD",1673649329929,20.0,18.438,18.42,7.58228846]
["bitfinex","SOLUSD",1673649330133,3.40550871,18.436,18.42,7.58228846]
["bitfinex","SOLUSD",1673649330354,23.40550871,18.436,18.42,7.58228846]
["bitfinex","SOLUSD",1673649330574,46.9691928,18.435,18.42,7.58228846]
["bitfinex","SOLUSD",1673649330773,20.0,18.433,18.42,7.58228846]
["bitfinex","SOLUSD",1673649330976,20.0,18.432,18.42,7.58228846]
["bitfinex","SOLUSD",1673649331190,38.14128513,18.438,18.42,7.58228846]
["bitfinex","SOLUSD",1673649331421,111.6292,18.44,18.42,7.58228846]
["bitfinex","SOLUSD",1673649331726,20.0,18.438,18.42,7.58228846]
["bitfinex","SOLUSD",1673649331941,20.0,18.439,18.42,7.58228846]
["bitfinex","SOLUSD",1673649332464,3.40550871,18.436,18.42,7.58228846]
["bitfinex","SOLUSD",1673649332674,20.0,18.435,18.42,7.58228846]
["bitfinex","SOLUSD",1673649332894,37.0,18.434,18.42,7.58228846]
["bitfinex","SOLUSD",1673649333077,17.0,18.434,18.42,7.58228846]
["bitfinex","SOLUSD",1673649333717,20.0,18.433,18.42,7.58228846]
["bitfinex","SOLUSD",1673649336357,23.40550871,18.436,18.42,7.58228846]
["bitfinex","SOLUSD",1673649336760,20.0,18.434,18.42,7.58228846]
["bitfinex","SOLUSD",1673649336973,29.9691928,18.435,18.42,7.58228846]
["bitfinex","SOLUSD",1673649337194,20.0,18.434,18.42,7.58228846]
["bitfinex","SOLUSD",1673649337408,111.6292,18.44,18.42,7.58228846]
["bitfinex","SOLUSD",1673649337620,20.0,18.437,18.42,7.58228846]
["bitfinex","SOLUSD",1673649337835,3.40550871,18.436,18.42,7.58228846]
["bitfinex","SOLUSD",1673649338049,33.37470151,18.436,18.42,7.58228846]
["bitfinex","SOLUSD",1673649338234,29.9691928,18.435,18.42,7.58228846]
["bitfinex","SOLUSD",1673649338445,111.6292,18.44,18.42,7.58228846]
["bitfinex","SOLUSD",1673649338663,20.0,18.438,18.42,7.58228846]
["bitfinex","SOLUSD",1673649338884,3.40550871,18.436,18.42,7.58228846]
["bitfinex","SOLUSD",1673649339083,20.0,18.435,18.404,392.3]
["bitfinex","SOLUSD",1673649339293,3.40550871,18.433,18.404,392.3]
["bitfinex","SOLUSD",1673649339622,3.40550871,18.431,18.404,392.3]
["bitfinex","SOLUSD",1673649339815,3.40550871,18.431,18.405,20.0]
["bitfinex","SOLUSD",1673649340028,53.37470151,18.431,18.405,20.0]
["bitfinex","SOLUSD",1673649340231,23.40550871,18.431,18.405,20.0]
["bitfinex","SOLUSD",1673649340441,20.0,18.431,18.405,20.0]
["bitfinex","SOLUSD",1673649340653,20.0,18.432,18.407,20.0]
["bitfinex","SOLUSD",1673649340878,20.0,18.432,18.408,20.0]
["bitfinex","SOLUSD",1673649341087,47.66241221,18.431,18.408,20.0]
["bitfinex","SOLUSD",1673649341405,1.49859118,18.429,18.406,20.0]
["bitfinex","SOLUSD",1673649341612,18.49859118,18.429,18.406,20.0]
["bitfinex","SOLUSD",1673649341804,1.49859118,18.427,18.406,20.0]
["bitfinex","SOLUSD",1673649342015,18.49859118,18.427,18.406,20.0]
["bitfinex","SOLUSD",1673649342229,48.46778398,18.427,18.406,20.0]
["bitfinex","SOLUSD",1673649342646,17.0,18.427,18.406,20.0]
["bitfinex","SOLUSD",1673649342859,20.0,18.428,18.406,20.0]
["bitfinex","SOLUSD",1673649343070,20.0,18.429,18.406,20.0]
["bitfinex","SOLUSD",1673649343286,17.0,18.428,18.407,20.0]
["bitfinex","SOLUSD",1673649344140,111.6292,18.44,18.408,29.9691928]
["bitfinex","SOLUSD",1673649344351,111.6292,18.44,18.41,20.0]
["bitfinex","SOLUSD",1673649344656,111.6292,18.44,18.412,20.0]
["bitfinex","SOLUSD",1673649345086,111.6292,18.44,18.413,29.9691928]
["bitfinex","SOLUSD",1673649345400,111.6292,18.44,18.415,20.0]
["bitfinex","SOLUSD",1673649345625,20.0,18.439,18.417,20.0]
["bitfinex","SOLUSD",1673649347791,181.8,18.439,18.416,56.90288143]
["bitfinex","SOLUSD",1673649348018,1.02525309,18.436,18.416,56.90288143]
["bitfinex","SOLUSD",1673649348216,21.73472309,18.434,18.399,36.6827596]
["bitfinex","SOLUSD",1673649348429,43.23616,18.433,18.399,36.6827596]
["bitfinex","SOLUSD",1673649348651,28.03517266,18.432,18.4,20.0]
["bitfinex","SOLUSD",1673649348854,161.8,18.43,18.399,36.6827596]
["bitfinex","SOLUSD",1673649349070,161.8,18.428,18.399,36.6827596]
["bitfinex","SOLUSD",1673649349278,118.20027267,18.427,18.399,36.6827596]
["bitfinex","SOLUSD",1673649349508,20.0,18.425,18.399,36.6827596]
["bitfinex","SOLUSD",1673649349829,23.20471267,18.424,18.399,36.6827596]
["bitfinex","SOLUSD",1673649350037,111.49692697,18.424,18.399,36.6827596]
["bitfinex","SOLUSD",1673649350254,75.08544097,18.423,18.399,36.6827596]
["bitfinex","SOLUSD",1673649350443,20.0,18.42,18.399,36.6827596]
["bitfinex","SOLUSD",1673649350655,37.0,18.419,18.399,36.6827596]
["bitfinex","SOLUSD",1673649350867,66.9691928,18.419,18.399,36.6827596]
["bitfinex","SOLUSD",1673649351083,29.9691928,18.418,18.399,36.6827596]
["bitfinex","SOLUSD",1673649351300,17.0,18.417,18.399,36.6827596]
["bitfinex","SOLUSD",1673649351505,122.91154985,18.453,18.431,17.44723286]
["bitfinex","SOLUSD",1673649351708,7.58228846,18.471,18.432,6.26001]
["bitfinex","SOLUSD",1673649351924,7.58228846,18.471,18.433,161.8]
["bitfinex","SOLUSD",1673649352124,0.00228846,18.471,18.435,2.41791313]
["bitfinex","SOLUSD",1673649352335,20.0,18.499,18.437,22.41791313]
["bitfinex","SOLUSD",1673649352336,0.50228846,18.486,18.437,22.41791313]
["bitfinex","SOLUSD",1673649352544,0.50228846,18.486,18.44,2.41791313]
["bitfinex","SOLUSD",1673649352755,0.50228846,18.486,18.443,2.41791313]
["bitfinex","SOLUSD",1673649352971,0.50228846,18.486,18.444,6.25594]
["bitfinex","SOLUSD",1673649353180,0.50228846,18.486,18.445,22.41791313]
["bitfinex","SOLUSD",1673649353394,0.50228846,18.486,18.447,2.41791313]
["bitfinex","SOLUSD",1673649353602,0.50228846,18.486,18.449,2.41791313]
["bitfinex","SOLUSD",1673649353805,0.50228846,18.486,18.45,6.2539]
["bitfinex","SOLUSD",1673649354027,20.0,18.485,18.45,6.2539]
["bitfinex","SOLUSD",1673649354244,161.8,18.484,18.45,6.2539]
["bitfinex","SOLUSD",1673649354436,20.0,18.483,18.45,6.2539]
["bitfinex","SOLUSD",1673649354862,29.9691928,18.482,18.45,6.2539]
["bitfinex","SOLUSD",1673649355078,20.0,18.481,18.428,20.0]
["bitfinex","SOLUSD",1673649355286,17.0,18.48,18.435,6.25899]
["bitfinex","SOLUSD",1673649355500,20.0,18.479,18.435,36.2281828]
["bitfinex","SOLUSD",1673649355715,37.0,18.478,18.436,29.9691928]
["bitfinex","SOLUSD",1673649355920,37.0,18.478,18.437,6.25831]
["bitfinex","SOLUSD",1673649356117,37.0,18.478,18.438,20.0]
["bitfinex","SOLUSD",1673649356118,20.0,18.477,18.438,20.0]
["bitfinex","SOLUSD",1673649356329,20.0,18.476,18.439,6.25763]
["bitfinex","SOLUSD",1673649356540,20.0,18.476,18.439,36.2268228]
["bitfinex","SOLUSD",1673649356745,20.0,18.476,18.44,29.9691928]
["bitfinex","SOLUSD",1673649356982,20.0,18.476,18.442,20.0]
["bitfinex","SOLUSD",1673649356983,29.9691928,18.476,18.442,20.0]
["bitfinex","SOLUSD",1673649357183,20.0,18.475,18.443,26.25628]
["bitfinex","SOLUSD",1673649357378,20.0,18.475,18.445,20.0]
["bitfinex","SOLUSD",1673649357590,20.0,18.478,18.446,6.25526]
["bitfinex","SOLUSD",1673649357801,29.9691928,18.474,18.447,20.0]
["bitfinex","SOLUSD",1673649358015,40.0,18.473,18.448,6.25458]
["bitfinex","SOLUSD",1673649358226,20.0,18.473,18.448,6.25458]
["bitfinex","SOLUSD",1673649358540,29.9691928,18.472,18.448,6.25458]
["bitfinex","SOLUSD",1673649358756,20.0,18.471,18.448,6.25458]
["bitfinex","SOLUSD",1673649359275,20.0,18.472,18.448,6.25458]
["bitfinex","SOLUSD",1673649359488,117.9421,18.48,18.448,6.25458]
["bitfinex","SOLUSD",1673649359820,117.9421,18.48,18.449,20.0]
["bitfinex","SOLUSD",1673649360031,117.9421,18.48,18.45,26.2539]
["bitfinex","SOLUSD",1673649360342,116.3683,18.49,18.452,1.05535056]
["bitfinex","SOLUSD",1673649360543,36.33994029,18.486,18.453,6.25289]
["bitfinex","SOLUSD",1673649360876,0.50228846,18.486,18.453,6.25289]
["bitfinex","SOLUSD",1673649361186,0.50228846,18.486,18.454,20.0]
["bitfinex","SOLUSD",1673649361383,0.50228846,18.486,18.456,20.0]
["bitfinex","SOLUSD",1673649361596,0.50228846,18.486,18.457,26.92001269]
["bitfinex","SOLUSD",1673649361912,20.0,18.484,18.458,6.25119]
["bitfinex","SOLUSD",1673649362235,79.9383856,18.483,18.458,6.25119]
["bitfinex","SOLUSD",1673649362547,49.9691928,18.483,18.458,6.25119]
["bitfinex","SOLUSD",1673649363070,46.9691928,18.482,18.458,6.25119]
["bitfinex","SOLUSD",1673649363281,20.0,18.481,18.458,6.25119]
["bitfinex","SOLUSD",1673649363495,37.0,18.48,18.458,6.25119]
["bitfinex","SOLUSD",1673649363706,20.0,18.479,18.458,6.25119]
["bitfinex","SOLUSD",1673649363899,17.0,18.478,18.458,6.25119]
["bitfinex","SOLUSD",1673649364430,20.0,18.477,18.458,6.25119]
["bitfinex","SOLUSD",1673649364641,118.1047,18.48,18.458,6.25119]
["bitfinex","SOLUSD",1673649364856,49.9691928,18.479,18.458,6.25119]
["bitfinex","SOLUSD",1673649366119,17.0,18.478,18.458,6.25119]
["bitfinex","SOLUSD",1673649366436,46.9691928,18.478,18.458,6.25119]
["bitfinex","SOLUSD",1673649366639,29.9691928,18.477,18.458,6.25119]
["bitfinex","SOLUSD",1673649366837,17.0,18.476,18.458,6.25119]
["bitfinex","SOLUSD",1673649367259,46.9691928,18.476,18.458,6.25119]
["bitfinex","SOLUSD",1673649367471,17.0,18.476,18.458,6.25119]
["bitfinex","SOLUSD",1673649368735,17.0,18.477,18.458,6.25119]
["bitfinex","SOLUSD",1673649369405,20.0,18.475,18.458,6.25119]
["bitfinex","SOLUSD",1673649369692,17.0,18.474,18.458,6.25119]
["bitfinex","SOLUSD",1673649369906,46.9691928,18.475,18.458,6.25119]
["bitfinex","SOLUSD",1673649370316,20.0,18.474,18.458,6.25119]
["bitfinex","SOLUSD",1673649370528,17.0,18.475,18.458,6.25119]
["bitfinex","SOLUSD",1673649370848,17.0,18.474,18.458,6.25119]
["bitfinex","SOLUSD",1673649371050,110.0153,18.479,18.458,6.25119]
["bitfinex","SOLUSD",1673649371258,37.0,18.478,18.458,6.25119]
["bitfinex","SOLUSD",1673649372413,66.9691928,18.478,18.458,6.25119]
["bitfinex","SOLUSD",1673649373164,20.0,18.478,18.458,6.25119]
["bitfinex","SOLUSD",1673649374207,118.1047,18.48,18.459,20.0]
["bitfinex","SOLUSD",1673649374434,118.1047,18.48,18.46,6.25052]
["bitfinex","SOLUSD",1673649374615,0.50228846,18.486,18.461,20.0]
["bitfinex","SOLUSD",1673649375027,29.9691928,18.485,18.462,6.24984]
["bitfinex","SOLUSD",1673649375453,0.50228846,18.486,18.462,6.24984]
["bitfinex","SOLUSD",1673649376288,0.50228846,18.486,18.465,1.37932274]
["bitfinex","SOLUSD",1673649376505,0.50228846,18.486,18.466,6.24848]
["bitfinex","SOLUSD",1673649376714,0.50228846,18.486,18.467,21.499947]
["bitfinex","SOLUSD",1673649376924,0.50228846,18.486,18.469,20.0]
["bitfinex","SOLUSD",1673649377160,0.50228846,18.486,18.471,1.499947]
["bitfinex","SOLUSD",1673649377355,0.50228846,18.486,18.472,6.24646]
["bitfinex","SOLUSD",1673649379243,0.50228846,18.486,18.473,20.0]
["bitfinex","SOLUSD",1673649379456,0.50228846,18.486,18.474,6.24578]
["bitfinex","SOLUSD",1673649379804,0.50228846,18.486,18.475,20.0]
["bitfinex","SOLUSD",1673649379990,0.50228846,18.486,18.476,6.2451]
["bitfinex","SOLUSD",1673649380412,0.50228846,18.486,18.471,20.0]
["bitfinex","SOLUSD",1673649380628,0.50228846,18.486,18.459,1.16294075]
["bitfinex","SOLUSD",1673649380946,0.50228846,18.486,18.472,6.24646]
["bitfinex","SOLUSD",1673649381153,0.50228846,18.486,18.453,20.0]
["bitfinex","SOLUSD",1673649381371,0.50228846,18.486,18.465,6.24882]
["bitfinex","SOLUSD",1673649382614,0.50228846,18.486,18.466,20.0]
["bitfinex","SOLUSD",1673649382824,0.50228846,18.486,18.467,6.24815]
["bitfinex","SOLUSD",1673649383248,0.50228846,18.486,18.468,20.0]
["bitfinex","SOLUSD",1673649383458,0.50228846,18.486,18.469,6.24747]
["bitfinex","SOLUSD",1673649385887,29.9691928,18.485,18.469,6.24747]
["bitfinex","SOLUSD",1673649386301,0.50228846,18.486,18.469,6.24747]
["bitfinex","SOLUSD",1673649386514,29.9691928,18.485,18.469,6.24747]
["bitfinex","SOLUSD",1673649386717,0.50228846,18.486,18.469,6.24747]
["bitfinex","SOLUSD",1673649387973,47.47148126,18.486,18.469,6.24747]
["bitfinex","SOLUSD",1673649388201,0.50228846,18.486,18.469,6.24747]
["bitfinex","SOLUSD",1673649388934,20.0,18.484,18.469,6.24747]
["bitfinex","SOLUSD",1673649389131,20.0,18.484,18.453,20.0]
["bitfinex","SOLUSD",1673649389349,46.9691928,18.483,18.456,26.25187]
["bitfinex","SOLUSD",1673649389552,46.9691928,18.483,18.457,26.25153]
["bitfinex","SOLUSD",1673649389762,29.9691928,18.482,18.459,20.0]
["bitfinex","SOLUSD",1673649389973,17.0,18.481,18.459,20.0]
["bitfinex","SOLUSD",1673649390285,17.0,18.481,18.46,20.0]
["bitfinex","SOLUSD",1673649390511,46.9691928,18.481,18.46,20.0]
["bitfinex","SOLUSD",1673649391016,0.50228846,18.486,18.461,6.25018]
["bitfinex","SOLUSD",1673649391228,29.9691928,18.484,18.462,40.0]
["bitfinex","SOLUSD",1673649391545,29.9691928,18.484,18.463,6.2495]
["bitfinex","SOLUSD",1673649391754,29.9691928,18.484,18.464,20.0]
["bitfinex","SOLUSD",1673649391981,29.9691928,18.484,18.463,0.2495]
["bitfinex","SOLUSD",1673649392382,0.50228846,18.486,18.463,0.2495]
["bitfinex","SOLUSD",1673649393016,30.47148126,18.486,18.463,0.2495]
["bitfinex","SOLUSD",1673649394167,0.50228846,18.486,18.463,0.2495]
["bitfinex","SOLUSD",1673649395868,0.50228846,18.486,18.464,0.78550013]
["bitfinex","SOLUSD",1673649396071,0.50228846,18.486,18.466,1.10075929]
["bitfinex","SOLUSD",1673649396282,0.50228846,18.486,18.468,1.10075929]
["bitfinex","SOLUSD",1673649396501,0.50228846,18.486,18.469,6.24747]
["bitfinex","SOLUSD",1673649397432,0.50228846,18.486,18.47,1.97942743]
["bitfinex","SOLUSD",1673649397642,0.50228846,18.486,18.471,6.24679]
["bitfinex","SOLUSD",1673649398057,0.50228846,18.486,18.472,20.0]
["bitfinex","SOLUSD",1673649398269,0.50228846,18.486,18.473,6.24612]
["bitfinex","SOLUSD",1673649398706,0.50228846,18.486,18.474,20.0]
["bitfinex","SOLUSD",1673649398921,0.50228846,18.486,18.474,26.24578]
["bitfinex","SOLUSD",1673649401330,0.50228846,18.486,18.474,20.0]
["bitfinex","SOLUSD",1673649401734,0.50228846,18.486,18.465,20.66806155]
["bitfinex","SOLUSD",1673649401960,0.50228846,18.486,18.467,20.0]
["bitfinex","SOLUSD",1673649402177,0.50228846,18.486,18.468,26.24781]
["bitfinex","SOLUSD",1673649402493,0.50228846,18.486,18.459,61.27709829]
["bitfinex","SOLUSD",1673649402699,0.50228846,18.486,18.459,20.0]
["bitfinex","SOLUSD",1673649402889,29.9691928,18.485,18.459,20.0]
["bitfinex","SOLUSD",1673649403103,110.476,18.484,18.459,20.0]
["bitfinex","SOLUSD",1673649403322,110.476,18.484,18.463,6.2495]
["bitfinex","SOLUSD",1673649403941,0.50228846,18.486,18.464,20.0]
["bitfinex","SOLUSD",1673649404264,0.50228846,18.486,18.465,20.0]
["bitfinex","SOLUSD",1673649404482,0.50228846,18.486,18.466,6.24848]
["bitfinex","SOLUSD",1673649405736,0.50228846,18.486,18.467,20.0]
["bitfinex","SOLUSD",1673649405948,0.50228846,18.486,18.468,26.24781]
["bitfinex","SOLUSD",1673649406161,0.50228846,18.486,18.469,6.24747]
["bitfinex","SOLUSD",1673649406571,0.50228846,18.486,18.471,20.0]
["bitfinex","SOLUSD",1673649406785,0.50228846,18.486,18.473,20.0]
["bitfinex","SOLUSD",1673649406998,0.50228846,18.486,18.474,6.24578]
["bitfinex","SOLUSD",1673649407224,0.50228846,18.486,18.475,20.0]
["bitfinex","SOLUSD",1673649407527,0.50228846,18.486,18.476,6.2451]
["bitfinex","SOLUSD",1673649408253,0.50228846,18.486,18.478,20.0]
["bitfinex","SOLUSD",1673649408463,0.50228846,18.486,18.479,6.24409]
["bitfinex","SOLUSD",1673649408788,0.50228846,18.486,18.475,20.0]
["bitfinex","SOLUSD",1673649409322,0.50228846,18.486,18.462,20.0]
["bitfinex","SOLUSD",1673649409323,0.50228846,18.486,18.474,20.0]
["bitfinex","SOLUSD",1673649409512,0.50228846,18.486,18.472,20.0]
["bitfinex","SOLUSD",1673649409730,0.50228846,18.486,18.472,26.24646]
["bitfinex","SOLUSD",1673649409955,0.50228846,18.486,18.473,6.24612]
["bitfinex","SOLUSD",1673649410278,0.50228846,18.486,18.474,20.0]
["bitfinex","SOLUSD",1673649411514,0.50228846,18.486,18.475,6.24544]
["bitfinex","SOLUSD",1673649411730,0.50228846,18.486,18.476,40.0]
["bitfinex","SOLUSD",1673649411939,0.50228846,18.486,18.477,6.24477]
["bitfinex","SOLUSD",1673649412355,0.50228846,18.486,18.479,20.0]
["bitfinex","SOLUSD",1673649412565,0.50228846,18.486,18.477,6.24477]
["bitfinex","SOLUSD",1673649416029,0.50228846,18.486,18.464,20.0]
["bitfinex","SOLUSD",1673649416352,0.50228846,18.486,18.472,26.24646]
["bitfinex","SOLUSD",1673649416564,0.50228846,18.486,18.473,6.24612]
["bitfinex","SOLUSD",1673649416772,0.50228846,18.486,18.474,40.0]
["bitfinex","SOLUSD",1673649417004,0.50228846,18.486,18.475,6.24544]
["bitfinex","SOLUSD",1673649417605,0.50228846,18.486,18.474,20.0]
["bitfinex","SOLUSD",1673649417829,0.50228846,18.486,18.469,20.0]
["bitfinex","SOLUSD",1673649418037,0.50228846,18.486,18.47,6.24713]
["bitfinex","SOLUSD",1673649418251,0.50228846,18.486,18.471,20.0]
["bitfinex","SOLUSD",1673649418569,0.50228846,18.486,18.472,6.24646]
["bitfinex","SOLUSD",1673649418883,0.50228846,18.486,18.474,20.0]
["bitfinex","SOLUSD",1673649419093,0.50228846,18.486,18.475,6.24544]
["bitfinex","SOLUSD",1673649421304,0.50228846,18.486,18.473,20.0]
["bitfinex","SOLUSD",1673649421507,0.50228846,18.486,18.469,29.9691928]
["bitfinex","SOLUSD",1673649421508,0.50228846,18.486,18.476,29.9691928]
["bitfinex","SOLUSD",1673649421925,0.50228846,18.486,18.47,20.0]
["bitfinex","SOLUSD",1673649422122,0.50228846,18.486,18.47,6.24713]
["bitfinex","SOLUSD",1673649422327,0.50228846,18.486,18.471,20.0]
["bitfinex","SOLUSD",1673649422767,0.50228846,18.486,18.472,6.24646]
["bitfinex","SOLUSD",1673649423168,0.50228846,18.486,18.463,20.0]
["bitfinex","SOLUSD",1673649423389,0.50228846,18.486,18.465,20.0]
["bitfinex","SOLUSD",1673649423830,1.25725502,18.485,18.456,20.0]
["bitfinex","SOLUSD",1673649424041,21.25725502,18.485,18.456,20.0]
["bitfinex","SOLUSD",1673649424230,21.25725502,18.485,18.458,6.25119]
["bitfinex","SOLUSD",1673649424444,46.9691928,18.484,18.458,6.25119]
["bitfinex","SOLUSD",1673649424664,20.0,18.482,18.458,6.25119]
["bitfinex","SOLUSD",1673649424874,19.42448869,18.481,18.458,6.25119]
["bitfinex","SOLUSD",1673649425500,115.0304,18.48,18.458,6.25119]
["bitfinex","SOLUSD",1673649425727,22.84832989,18.479,18.459,20.0]
["bitfinex","SOLUSD",1673649426148,2.84832989,18.479,18.459,20.0]
["bitfinex","SOLUSD",1673649426778,122.78352989,18.479,18.459,20.0]
["bitfinex","SOLUSD",1673649427390,20.0,18.478,18.458,6.25119]
["bitfinex","SOLUSD",1673649427705,3.40550871,18.475,18.451,20.0]
["bitfinex","SOLUSD",1673649427910,17.0,18.477,18.448,20.0]
["bitfinex","SOLUSD",1673649427911,3.40550871,18.476,18.448,20.0]
["bitfinex","SOLUSD",1673649428121,3.40550871,18.476,18.448,19.0]
["bitfinex","SOLUSD",1673649428348,40.40550871,18.477,18.448,25.25458]
["bitfinex","SOLUSD",1673649428558,40.40550871,18.477,18.449,6.25424]
["bitfinex","SOLUSD",1673649428559,23.40550871,18.477,18.449,6.25424]
["bitfinex","SOLUSD",1673649429098,3.40550871,18.475,18.449,6.25424]
["bitfinex","SOLUSD",1673649430772,3.40550871,18.477,18.451,20.0]
["bitfinex","SOLUSD",1673649430963,19.40550871,18.477,18.452,20.0]
["bitfinex","SOLUSD",1673649431180,19.40550871,18.477,18.453,20.0]
["bitfinex","SOLUSD",1673649431391,2.40550871,18.477,18.453,20.0]
["bitfinex","SOLUSD",1673649431591,20.0,18.478,18.454,26.25255]
["bitfinex","SOLUSD",1673649431805,1.02565653,18.476,18.454,26.25255]
["bitfinex","SOLUSD",1673649432451,1.02565653,18.477,18.454,26.25255]
["bitfinex","SOLUSD",1673649432648,20.0,18.478,18.454,26.25255]
["bitfinex","SOLUSD",1673649432858,20.0,18.478,18.455,6.25221]
["bitfinex","SOLUSD",1673649433607,119.9352,18.479,18.455,6.25221]
["bitfinex","SOLUSD",1673649433817,119.9352,18.479,18.456,20.0]
["bitfinex","SOLUSD",1673649434428,119.9352,18.479,18.457,6.25153]
["bitfinex","SOLUSD",1673649434865,119.9352,18.479,18.458,20.0]
["bitfinex","SOLUSD",1673649435500,115.0304,18.48,18.459,20.0]
["bitfinex","SOLUSD",1673649435906,115.0304,18.48,18.46,26.25052]
["bitfinex","SOLUSD",1673649437086,115.0304,18.48,18.46,20.0]
["bitfinex","SOLUSD",1673649437290,17.0,18.479,18.454,20.0]
["bitfinex","SOLUSD",1673649437688,115.0304,18.48,18.455,6.25221]
["bitfinex","SOLUSD",1673649437899,115.0304,18.48,18.457,20.0]
["bitfinex","SOLUSD",1673649438112,115.0304,18.48,18.458,20.0]
["bitfinex","SOLUSD",1673649438434,115.0304,18.48,18.458,26.25119]
["bitfinex","SOLUSD",1673649438651,115.0304,18.48,18.459,6.25085]
["bitfinex","SOLUSD",1673649438843,115.0304,18.48,18.46,20.0]
["bitfinex","SOLUSD",1673649439061,115.0304,18.48,18.462,20.0]
["bitfinex","SOLUSD",1673649439275,115.0304,18.48,18.463,26.2495]
["bitfinex","SOLUSD",1673649439713,115.0304,18.48,18.464,6.24916]
["bitfinex","SOLUSD",1673649440137,115.0304,18.48,18.464,4.74916]
["bitfinex","SOLUSD",1673649443171,115.0304,18.48,18.464,46.67348495]
["bitfinex","SOLUSD",1673649443389,115.0304,18.48,18.465,20.0]
["bitfinex","SOLUSD",1673649443596,115.0304,18.48,18.465,61.92432495]
["bitfinex","SOLUSD",1673649445071,115.0304,18.48,18.465,20.0]
["bitfinex","SOLUSD",1673649445290,115.0304,18.48,18.457,20.0]
["bitfinex","SOLUSD",1673649445291,115.0304,18.48,18.458,20.0]
["bitfinex","SOLUSD",1673649445488,115.0304,18.48,18.46,20.0]
["bitfinex","SOLUSD",1673649445693,115.0304,18.48,18.461,26.25018]
["bitfinex","SOLUSD",1673649445900,115.0304,18.48,18.462,6.24984]
["bitfinex","SOLUSD",1673649446114,115.0304,18.48,18.463,20.0]
["bitfinex","SOLUSD",1673649446326,115.0304,18.48,18.464,26.24916]
["bitfinex","SOLUSD",1673649446554,115.0304,18.48,18.465,6.24882]
["bitfinex","SOLUSD",1673649446746,69.9691928,18.479,18.448,119.078]
["bitfinex","SOLUSD",1673649447090,113.00028877,18.478,18.449,6.25424]
["bitfinex","SOLUSD",1673649447377,20.0,18.476,18.436,20.0]
["bitfinex","SOLUSD",1673649447585,1.99129291,18.474,18.442,6.25662]
["bitfinex","SOLUSD",1673649447796,18.99129291,18.474,18.442,6.25662]
["bitfinex","SOLUSD",1673649448027,87.03109597,18.473,18.442,6.25662]
["bitfinex","SOLUSD",1673649448245,38.99129291,18.472,18.442,6.25662]
["bitfinex","SOLUSD",1673649448428,20.0,18.471,18.442,6.25662]
["bitfinex","SOLUSD",1673649448646,18.99129291,18.47,18.442,6.25662]
["bitfinex","SOLUSD",1673649448973,244.07178168,18.47,18.442,6.25662]
["bitfinex","SOLUSD",1673649449184,117.00028877,18.469,18.442,6.25662]
["bitfinex","SOLUSD",1673649449393,2.05878374,18.468,18.442,6.25662]
["bitfinex","SOLUSD",1673649449619,49.02797654,18.468,18.442,6.25662]
["bitfinex","SOLUSD",1673649449803,99.05907251,18.468,18.442,6.25662]
["bitfinex","SOLUSD",1673649450137,29.9691928,18.467,18.442,6.25662]
["bitfinex","SOLUSD",1673649450350,20.0,18.465,18.442,6.25662]
["bitfinex","SOLUSD",1673649450552,117.0839,18.464,18.442,6.25662]
["bitfinex","SOLUSD",1673649450760,2.05878374,18.463,18.442,6.25662]
["bitfinex","SOLUSD",1673649450970,22.05878374,18.463,18.442,6.25662]
["bitfinex","SOLUSD",1673649451182,2.05878374,18.463,18.443,20.0]
["bitfinex","SOLUSD",1673649451402,117.0839,18.464,18.443,20.0]
["bitfinex","SOLUSD",1673649451703,117.0839,18.464,18.443,26.25628]
["bitfinex","SOLUSD",1673649451921,117.0839,18.464,18.443,25.75628]
["bitfinex","SOLUSD",1673649452326,147.0530928,18.464,18.443,25.75628]
["bitfinex","SOLUSD",1673649452752,117.0839,18.464,18.444,6.25594]
["bitfinex","SOLUSD",1673649453168,117.0839,18.464,18.445,20.0]
["bitfinex","SOLUSD",1673649455600,67.03109597,18.468,18.445,20.0]
["bitfinex","SOLUSD",1673649455794,108.0802,18.47,18.446,6.25526]
["bitfinex","SOLUSD",1673649456215,108.0802,18.47,18.447,201.8]
["bitfinex","SOLUSD",1673649456442,108.0802,18.47,18.448,6.25458]
["bitfinex","SOLUSD",1673649456864,108.0802,18.47,18.45,20.0]
["bitfinex","SOLUSD",1673649457073,109.621,18.479,18.451,26.25356]
["bitfinex","SOLUSD",1673649457264,109.621,18.479,18.453,20.0]
["bitfinex","SOLUSD",1673649457471,109.621,18.479,18.454,26.25255]
["bitfinex","SOLUSD",1673649457686,109.621,18.479,18.455,6.25221]
["bitfinex","SOLUSD",1673649457910,109.621,18.479,18.456,20.0]
["bitfinex","SOLUSD",1673649458122,109.621,18.479,18.457,26.25153]
["bitfinex","SOLUSD",1673649458444,109.621,18.479,18.459,20.0]
["bitfinex","SOLUSD",1673649458751,109.621,18.479,18.46,26.25052]
["bitfinex","SOLUSD",1673649459072,109.621,18.479,18.461,6.25018]
["bitfinex","SOLUSD",1673649459266,109.621,18.479,18.462,20.66961317]
["bitfinex","SOLUSD",1673649459473,109.621,18.479,18.462,20.0]
["bitfinex","SOLUSD",1673649460223,109.621,18.479,18.463,0.72675716]
["bitfinex","SOLUSD",1673649460417,109.621,18.479,18.462,20.0]
["bitfinex","SOLUSD",1673649460842,109.621,18.479,18.457,20.0]
["bitfinex","SOLUSD",1673649461255,109.621,18.479,18.454,20.0]
["bitfinex","SOLUSD",1673649461467,109.621,18.479,18.455,6.25221]
["bitfinex","SOLUSD",1673649461702,109.621,18.479,18.456,20.0]
["bitfinex","SOLUSD",1673649462533,109.621,18.479,18.456,26.25187]
["bitfinex","SOLUSD",1673649462749,20.0,18.477,18.456,6.25187]
["bitfinex","SOLUSD",1673649463183,49.9691928,18.477,18.456,6.25187]
["bitfinex","SOLUSD",1673649463392,49.9691928,18.477,18.444,20.0]
["bitfinex","SOLUSD",1673649463393,17.0,18.476,18.444,20.0]
["bitfinex","SOLUSD",1673649463600,17.0,18.476,18.445,6.2556]
["bitfinex","SOLUSD",1673649464235,17.0,18.476,18.446,20.0]
["bitfinex","SOLUSD",1673649464448,109.621,18.479,18.448,20.0]
["bitfinex","SOLUSD",1673649464655,109.621,18.479,18.449,6.25424]
["bitfinex","SOLUSD",1673649464844,20.0,18.478,18.449,5.75424]
["bitfinex","SOLUSD",1673649465058,20.0,18.477,18.449,5.75424]
["bitfinex","SOLUSD",1673649465704,29.9691928,18.476,18.449,5.75424]
["bitfinex","SOLUSD",1673649465908,20.0,18.477,18.449,5.75424]
["bitfinex","SOLUSD",1673649466118,40.0,18.478,18.449,5.75424]
["bitfinex","SOLUSD",1673649466340,20.0,18.478,18.449,5.75424]
["bitfinex","SOLUSD",1673649466528,20.0,18.478,18.451,20.0]
["bitfinex","SOLUSD",1673649466739,20.0,18.478,18.452,6.25323]
["bitfinex","SOLUSD",1673649467176,20.0,18.478,18.453,20.0]
["bitfinex","SOLUSD",1673649467389,20.0,18.478,18.454,6.25255]
["bitfinex","SOLUSD",1673649467799,20.0,18.478,18.455,20.0]
["bitfinex","SOLUSD",1673649468025,20.0,18.478,18.456,6.25187]
["bitfinex","SOLUSD",1673649469398,49.9691928,18.478,18.456,6.25187]
["bitfinex","SOLUSD",1673649470418,20.0,18.478,18.456,6.25187]
["bitfinex","SOLUSD",1673649473002,46.9691928,18.477,18.456,6.25187]
["bitfinex","SOLUSD",1673649473168,20.0,18.476,18.455,20.0]
["bitfinex","SOLUSD",1673649473403,17.0,18.475,18.45,20.0]
["bitfinex","SOLUSD",1673649473592,46.9691928,18.475,18.45,20.0]
["bitfinex","SOLUSD",1673649473800,49.9691928,18.474,18.445,20.0]
["bitfinex","SOLUSD",1673649474016,49.9691928,18.474,18.445,26.2556]
["bitfinex","SOLUSD",1673649474221,29.9691928,18.474,18.446,26.25526]
["bitfinex","SOLUSD",1673649474447,55.85600532,18.478,18.447,26.25492]
["bitfinex","SOLUSD",1673649474639,17.0,18.477,18.448,6.25458]
["bitfinex","SOLUSD",1673649474848,17.0,18.477,18.45,20.0]
["bitfinex","SOLUSD",1673649475053,29.9691928,18.477,18.45,26.2539]
["bitfinex","SOLUSD",1673649475268,29.9691928,18.477,18.451,26.25356]
["bitfinex","SOLUSD",1673649475596,29.9691928,18.477,18.453,20.0]
["bitfinex","SOLUSD",1673649475795,29.9691928,18.477,18.454,20.0]
["bitfinex","SOLUSD",1673649476631,29.9691928,18.477,18.453,20.0]
["bitfinex","SOLUSD",1673649476964,20.0,18.478,18.453,20.0]
["bitfinex","SOLUSD",1673649479899,20.0,18.476,18.453,20.0]
["bitfinex","SOLUSD",1673649480117,17.0,18.477,18.453,20.0]
["bitfinex","SOLUSD",1673649480435,20.0,18.478,18.453,20.0]
["bitfinex","SOLUSD",1673649480744,20.0,18.478,18.454,6.25255]
["bitfinex","SOLUSD",1673649480949,29.9691928,18.477,18.454,6.25255]
["bitfinex","SOLUSD",1673649481155,20.0,18.476,18.454,6.25255]
["bitfinex","SOLUSD",1673649481359,20.0,18.476,18.455,20.0]
["bitfinex","SOLUSD",1673649481572,29.9691928,18.476,18.455,20.0]
["bitfinex","SOLUSD",1673649481786,29.9691928,18.476,18.453,20.0]
["bitfinex","SOLUSD",1673649481997,29.9691928,18.476,18.45,20.0]
["bitfinex","SOLUSD",1673649482530,65.82519812,18.476,18.45,20.0]
["bitfinex","SOLUSD",1673649482727,20.0,18.478,18.451,20.0]
["bitfinex","SOLUSD",1673649482940,46.9691928,18.477,18.451,20.0]
["bitfinex","SOLUSD",1673649483268,82.82519812,18.477,18.451,20.0]
["bitfinex","SOLUSD",1673649483588,65.82519812,18.477,18.451,20.0]
["bitfinex","SOLUSD",1673649484742,65.82519812,18.477,18.451,26.25356]
["bitfinex","SOLUSD",1673649486324,29.9691928,18.476,18.451,26.25356]
["bitfinex","SOLUSD",1673649486640,35.85600532,18.477,18.452,6.25323]
["bitfinex","SOLUSD",1673649486835,17.0,18.476,18.453,20.0]
["bitfinex","SOLUSD",1673649487045,20.0,18.475,18.453,20.0]
["bitfinex","SOLUSD",1673649487254,17.0,18.476,18.453,20.0]
["bitfinex","SOLUSD",1673649487682,46.9691928,18.476,18.453,20.0]
["bitfinex","SOLUSD",1673649488831,29.9691928,18.476,18.453,20.0]
["bitfinex","SOLUSD",1673649489464,20.0,18.478,18.453,20.0]
["bitfinex","SOLUSD",1673649489674,20.0,18.478,18.454,6.25255]
["bitfinex","SOLUSD",1673649489884,20.0,18.478,18.455,20.0]
["bitfinex","SOLUSD",1673649490094,20.0,18.478,18.456,6.25187]
["bitfinex","SOLUSD",1673649490615,29.9691928,18.477,18.453,20.0]
["bitfinex","SOLUSD",1673649490827,29.9691928,18.477,18.451,20.0]
["bitfinex","SOLUSD",1673649491136,29.9691928,18.477,18.451,26.25356]
["bitfinex","SOLUSD",1673649491368,29.9691928,18.477,18.452,6.25323]
["bitfinex","SOLUSD",1673649491369,17.0,18.476,18.452,6.25323]
["bitfinex","SOLUSD",1673649491686,29.9691928,18.475,18.453,20.0]
["bitfinex","SOLUSD",1673649492826,29.9691928,18.475,18.452,6.25323]
["bitfinex","SOLUSD",1673649493034,20.0,18.478,18.452,6.25323]
["bitfinex","SOLUSD",1673649493243,29.9691928,18.477,18.452,6.25323]
["bitfinex","SOLUSD",1673649494293,29.9691928,18.477,18.453,20.0]
["bitfinex","SOLUSD",1673649494833,55.85600532,18.478,18.453,20.0]
["bitfinex","SOLUSD",1673649496318,20.0,18.478,18.453,20.0]
["bitfinex","SOLUSD",1673649496639,20.0,18.478,18.454,6.25255]
["bitfinex","SOLUSD",1673649496848,20.0,18.478,18.455,20.0]
["bitfinex","SOLUSD",1673649497059,20.0,18.478,18.456,6.25187]
["bitfinex","SOLUSD",1673649498297,109.621,18.479,18.456,6.25187]
["bitfinex","SOLUSD",1673649498507,109.621,18.479,18.457,0.69488333]
["bitfinex","SOLUSD",1673649498731,109.621,18.479,18.459,0.84603136]
["bitfinex","SOLUSD",1673649498948,109.621,18.479,18.46,6.25052]
["bitfinex","SOLUSD",1673649499154,29.9691928,18.483,18.46,6.25052]
["bitfinex","SOLUSD",1673649499370,116.9622,18.489,18.462,2.7570309]
["bitfinex","SOLUSD",1673649499572,49.9691928,18.488,18.464,2.7570309]
["bitfinex","SOLUSD",1673649499894,49.9691928,18.488,18.466,2.7570309]
["bitfinex","SOLUSD",1673649500310,30.47148126,18.486,18.466,2.7570309]
["bitfinex","SOLUSD",1673649501359,0.50228846,18.486,18.466,2.7570309]
["bitfinex","SOLUSD",1673649501681,30.47148126,18.486,18.466,2.7570309]
["bitfinex","SOLUSD",1673649502289,30.47148126,18.486,18.463,2.7570309]
["bitfinex","SOLUSD",1673649502515,30.47148126,18.486,18.463,22.7570309]
["bitfinex","SOLUSD",1673649502731,30.47148126,18.486,18.464,20.0]
["bitfinex","SOLUSD",1673649502938,0.50228846,18.486,18.465,9.0058509]
["bitfinex","SOLUSD",1673649503146,0.50228846,18.486,18.466,6.24848]
["bitfinex","SOLUSD",1673649503343,0.50228846,18.486,18.467,2.7570309]
["bitfinex","SOLUSD",1673649504920,0.50228846,18.486,18.468,6.24781]
["bitfinex","SOLUSD",1673649505333,0.50228846,18.486,18.47,2.7570309]
["bitfinex","SOLUSD",1673649505543,0.50228846,18.486,18.47,9.0041609]
["bitfinex","SOLUSD",1673649505760,0.50228846,18.486,18.471,26.24679]
["bitfinex","SOLUSD",1673649505979,0.50228846,18.486,18.473,2.7570309]
["bitfinex","SOLUSD",1673649506195,0.50228846,18.486,18.473,20.0]
["bitfinex","SOLUSD",1673649506385,0.50228846,18.486,18.467,29.9691928]
["bitfinex","SOLUSD",1673649506601,4.0,18.5,18.469,2.7570309]
["bitfinex","SOLUSD",1673649506822,20.0,18.508,18.475,3.41791313]
["bitfinex","SOLUSD",1673649507014,36.6827596,18.521,18.487,0.50228846]
["bitfinex","SOLUSD",1673649507230,35.6827596,18.521,18.488,6.24105]
["bitfinex","SOLUSD",1673649507461,35.6827596,18.521,18.489,3.41791313]
["bitfinex","SOLUSD",1673649507665,35.6827596,18.521,18.49,6.24037]
["bitfinex","SOLUSD",1673649507878,35.6827596,18.521,18.491,43.41791313]
["bitfinex","SOLUSD",1673649508099,35.6827596,18.521,18.492,1261.4397]
["bitfinex","SOLUSD",1673649508406,36.6827596,18.548,18.494,161.8]
["bitfinex","SOLUSD",1673649508599,36.6827596,18.548,18.521,35.6827596]
["bitfinex","SOLUSD",1673649508809,36.6827596,18.548,18.522,26.22959]
["bitfinex","SOLUSD",1673649509135,29.9691928,18.547,18.523,6.22926]
["bitfinex","SOLUSD",1673649509348,36.6827596,18.548,18.523,6.22926]
["bitfinex","SOLUSD",1673649509960,36.6827596,18.548,18.524,29.9691928]
["bitfinex","SOLUSD",1673649510189,36.6827596,18.548,18.525,26.22858]
["bitfinex","SOLUSD",1673649510404,36.6827596,18.548,18.526,6.22825]
["bitfinex","SOLUSD",1673649510606,36.6827596,18.548,18.527,20.0]
["bitfinex","SOLUSD",1673649510808,36.6827596,18.548,18.528,26.22758]
["bitfinex","SOLUSD",1673649511022,36.6827596,18.548,18.529,6.22724]
["bitfinex","SOLUSD",1673649511355,36.6827596,18.548,18.53,20.0]
["bitfinex","SOLUSD",1673649511542,36.6827596,18.548,18.531,6.22657]
["bitfinex","SOLUSD",1673649512591,36.6827596,18.548,18.525,29.9691928]
["bitfinex","SOLUSD",1673649512910,36.6827596,18.548,18.526,6.22825]
["bitfinex","SOLUSD",1673649514064,36.6827596,18.548,18.528,20.0]
["bitfinex","SOLUSD",1673649514498,36.6827596,18.548,18.529,54.93]
["bitfinex","SOLUSD",1673649514726,36.6827596,18.548,18.531,54.93]
["bitfinex","SOLUSD",1673649515146,36.6827596,18.548,18.526,36.1974428]
["bitfinex","SOLUSD",1673649515357,66.6519524,18.548,18.526,6.22825]
["bitfinex","SOLUSD",1673649515572,36.6827596,18.548,18.526,36.1974428]
["bitfinex","SOLUSD",1673649515881,36.6827596,18.548,18.527,29.9691928]
["bitfinex","SOLUSD",1673649516500,36.6827596,18.548,18.527,36.1971028]
["bitfinex","SOLUSD",1673649516716,36.6827596,18.548,18.528,20.0]
["bitfinex","SOLUSD",1673649517132,36.6827596,18.548,18.528,49.9691928]
["bitfinex","SOLUSD",1673649517568,36.6827596,18.548,18.529,56.1964328]
["bitfinex","SOLUSD",1673649517763,36.6827596,18.548,18.53,26.2269]
["bitfinex","SOLUSD",1673649517980,36.6827596,18.548,18.531,6.22657]
["bitfinex","SOLUSD",1673649518177,36.6827596,18.548,18.532,20.0]
["bitfinex","SOLUSD",1673649518392,36.6827596,18.548,18.533,6.2259]
["bitfinex","SOLUSD",1673649518596,36.6827596,18.548,18.534,40.0]
["bitfinex","SOLUSD",1673649518830,36.6827596,18.548,18.535,6.22522]
["bitfinex","SOLUSD",1673649519046,36.6827596,18.548,18.534,69.9691928]
["bitfinex","SOLUSD",1673649519231,36.6827596,18.548,18.534,49.9691928]
["bitfinex","SOLUSD",1673649519566,36.6827596,18.548,18.535,6.22522]
["bitfinex","SOLUSD",1673649520827,36.6827596,18.548,18.504,90.34705036]
["bitfinex","SOLUSD",1673649521030,36.6827596,18.548,18.523,6.22926]
["bitfinex","SOLUSD",1673649521243,29.9691928,18.547,18.523,6.22926]
["bitfinex","SOLUSD",1673649521435,29.9691928,18.547,18.504,90.34705036]
["bitfinex","SOLUSD",1673649521856,29.9691928,18.547,18.522,26.22959]
["bitfinex","SOLUSD",1673649522084,36.6827596,18.548,18.522,26.22959]
["bitfinex","SOLUSD",1673649522403,29.9691928,18.547,18.523,6.22926]
["bitfinex","SOLUSD",1673649523658,36.6827596,18.548,18.523,6.22926]
["bitfinex","SOLUSD",1673649524295,29.9691928,18.547,18.524,20.0]
["bitfinex","SOLUSD",1673649525028,37.0,18.546,18.523,6.22926]
["bitfinex","SOLUSD",1673649525233,20.0,18.545,18.52,3.41791313]
["bitfinex","SOLUSD",1673649525440,37.0,18.544,18.52,3.41791313]
["bitfinex","SOLUSD",1673649525775,49.9691928,18.544,18.52,3.41791313]
["bitfinex","SOLUSD",1673649525964,46.9691928,18.543,18.52,3.41791313]
["bitfinex","SOLUSD",1673649526169,40.0,18.542,18.513,20.0]
["bitfinex","SOLUSD",1673649526385,17.0,18.541,18.513,20.0]
["bitfinex","SOLUSD",1673649526596,20.0,18.54,18.513,20.0]
["bitfinex","SOLUSD",1673649526821,49.9691928,18.54,18.513,20.0]
["bitfinex","SOLUSD",1673649527143,29.9691928,18.539,18.513,20.0]
["bitfinex","SOLUSD",1673649527451,20.0,18.538,18.52,20.0]
["bitfinex","SOLUSD",1673649527643,20.0,18.54,18.52,20.0]
["bitfinex","SOLUSD",1673649528074,20.0,18.547,18.52,20.0]
["bitfinex","SOLUSD",1673649528285,29.9691928,18.539,18.52,20.80046945]
["bitfinex","SOLUSD",1673649528491,20.0,18.538,18.52,20.0]
["bitfinex","SOLUSD",1673649528694,20.0,18.538,18.52,20.6230327]
["bitfinex","SOLUSD",1673649529122,20.0,18.538,18.52,10.6230327]
["bitfinex","SOLUSD",1673649529534,20.0,18.547,18.52,10.6230327]
["bitfinex","SOLUSD",1673649529757,20.0,18.544,18.52,10.6230327]
["bitfinex","SOLUSD",1673649529957,20.0,18.544,18.52,0.6230327]
["bitfinex","SOLUSD",1673649530168,49.9691928,18.543,18.513,20.0]
["bitfinex","SOLUSD",1673649530479,49.9691928,18.542,18.513,20.0]
["bitfinex","SOLUSD",1673649530708,37.0,18.541,18.513,20.0]
["bitfinex","SOLUSD",1673649530906,66.9691928,18.541,18.513,20.0]
["bitfinex","SOLUSD",1673649531231,49.9691928,18.54,18.513,20.0]
["bitfinex","SOLUSD",1673649531422,20.0,18.543,18.513,20.0]
["bitfinex","SOLUSD",1673649531632,29.9691928,18.539,18.513,20.0]
["bitfinex","SOLUSD",1673649531842,20.0,18.538,18.513,20.0]
["bitfinex","SOLUSD",1673649532177,29.9691928,18.537,18.513,20.0]
["bitfinex","SOLUSD",1673649532606,20.0,18.538,18.513,20.0]
["bitfinex","SOLUSD",1673649532796,29.9691928,18.541,18.513,20.0]
["bitfinex","SOLUSD",1673649533010,20.0,18.54,18.513,20.0]
["bitfinex","SOLUSD",1673649533342,49.9691928,18.544,18.513,20.0]
["bitfinex","SOLUSD",1673649533535,29.9691928,18.539,18.513,20.0]
["bitfinex","SOLUSD",1673649533745,20.0,18.538,18.513,20.0]
["bitfinex","SOLUSD",1673649534177,29.9691928,18.537,18.52,20.0]
["bitfinex","SOLUSD",1673649534387,17.0,18.536,18.52,20.0]
["bitfinex","SOLUSD",1673649534707,29.9691928,18.537,18.513,20.0]
["bitfinex","SOLUSD",1673649536181,29.9691928,18.537,18.52,20.0]
["bitfinex","SOLUSD",1673649537431,20.0,18.538,18.52,20.0]
["bitfinex","SOLUSD",1673649537625,29.9691928,18.538,18.52,20.0]
["bitfinex","SOLUSD",1673649537831,29.9691928,18.538,18.513,20.0]
["bitfinex","SOLUSD",1673649538067,20.0,18.546,18.513,20.0]
["bitfinex","SOLUSD",1673649538293,20.0,18.544,18.513,20.0]
["bitfinex","SOLUSD",1673649538507,40.0,18.544,18.513,20.0]
["bitfinex","SOLUSD",1673649538717,49.9691928,18.543,18.513,20.0]
["bitfinex","SOLUSD",1673649539041,46.9691928,18.542,18.513,20.0]
["bitfinex","SOLUSD",1673649539246,20.0,18.541,18.513,20.0]
["bitfinex","SOLUSD",1673649539454,117.4185,18.54,18.513,20.0]
["bitfinex","SOLUSD",1673649539862,49.9691928,18.539,18.513,20.0]
["bitfinex","SOLUSD",1673649540268,49.9691928,18.539,18.495,20.0]
["bitfinex","SOLUSD",1673649540269,29.9691928,18.538,18.498,392.3]
["bitfinex","SOLUSD",1673649540505,1.71536262,18.536,18.499,26.23734]
["bitfinex","SOLUSD",1673649540690,1.71536262,18.536,18.5,6.237]
["bitfinex","SOLUSD",1673649540914,2.21997026,18.534,18.5,6.237]
["bitfinex","SOLUSD",1673649541118,20.0,18.533,18.5,6.237]
["bitfinex","SOLUSD",1673649541334,2.21997026,18.531,18.5,6.237]
["bitfinex","SOLUSD",1673649542074,2.21997026,18.531,18.5,36.2061928]
["bitfinex","SOLUSD",1673649542261,117.0936,18.53,18.5,36.2061928]
["bitfinex","SOLUSD",1673649542482,22.21997026,18.529,18.501,20.0]
["bitfinex","SOLUSD",1673649542693,22.21997026,18.529,18.502,6.23633]
["bitfinex","SOLUSD",1673649543448,22.21997026,18.529,18.504,20.0]
["bitfinex","SOLUSD",1673649543632,22.21997026,18.529,18.505,26.23532]
["bitfinex","SOLUSD",1673649543855,22.21997026,18.529,18.506,26.23498]
["bitfinex","SOLUSD",1673649544279,117.0936,18.53,18.508,20.0]
["bitfinex","SOLUSD",1673649544497,117.0936,18.53,18.509,26.23397]
["bitfinex","SOLUSD",1673649545355,117.0936,18.53,18.51,20.0]
["bitfinex","SOLUSD",1673649545680,117.0936,18.53,18.511,20.0]
["bitfinex","SOLUSD",1673649547181,117.0936,18.53,18.51,20.0]
["bitfinex","SOLUSD",1673649547345,117.0936,18.53,18.511,20.0]
["bitfinex","SOLUSD",1673649548071,117.0936,18.53,18.511,26.23329]
["bitfinex","SOLUSD",1673649548319,115.5936,18.53,18.513,20.0]
["bitfinex","SOLUSD",1673649548471,115.5936,18.53,18.514,20.0]
["bitfinex","SOLUSD",1673649551772,20.0,18.547,18.514,20.0]
["bitfinex","SOLUSD",1673649551969,108.3987,18.546,18.518,25.89799903]
["bitfinex","SOLUSD",1673649552173,36.6827596,18.548,18.518,25.89799903]
["bitfinex","SOLUSD",1673649552408,36.6827596,18.548,18.52,25.89799903]
["bitfinex","SOLUSD",1673649552586,36.6827596,18.548,18.521,125.85366086]
["bitfinex","SOLUSD",1673649552792,36.6827596,18.548,18.527,25.89799903]
["bitfinex","SOLUSD",1673649553010,36.6827596,18.548,18.525,3.16624086]
["bitfinex","SOLUSD",1673649553225,36.6827596,18.548,18.528,6.22758]
["bitfinex","SOLUSD",1673649553430,36.6827596,18.548,18.529,3.16624086]
["bitfinex","SOLUSD",1673649554270,36.6827596,18.548,18.524,20.0]
["bitfinex","SOLUSD",1673649554492,36.6827596,18.548,18.525,9.39482086]
["bitfinex","SOLUSD",1673649554692,36.6827596,18.548,18.527,29.06423989]
["bitfinex","SOLUSD",1673649554892,36.6827596,18.548,18.528,6.22758]
["bitfinex","SOLUSD",1673649555107,36.6827596,18.548,18.529,3.16624086]
["bitfinex","SOLUSD",1673649555319,36.6827596,18.548,18.53,6.2269]
["bitfinex","SOLUSD",1673649559100,36.6827596,18.548,18.522,24.98535282]
["bitfinex","SOLUSD",1673649559304,111.6782,18.547,18.522,24.98535282]
["bitfinex","SOLUSD",1673649559735,20.0,18.546,18.522,24.98535282]
["bitfinex","SOLUSD",1673649559954,20.0,18.545,18.522,24.98535282]
["bitfinex","SOLUSD",1673649560156,20.0,18.544,18.522,24.98535282]
["bitfinex","SOLUSD",1673649560896,111.6782,18.547,18.522,24.98535282]
["bitfinex","SOLUSD",1673649561081,20.0,18.546,18.523,0.22414083]
["bitfinex","SOLUSD",1673649561296,141.6473928,18.547,18.523,0.22414083]
["bitfinex","SOLUSD",1673649561534,46.9691928,18.546,18.523,0.22414083]
["bitfinex","SOLUSD",1673649561727,20.0,18.545,18.523,0.22414083]
["bitfinex","SOLUSD",1673649562137,49.9691928,18.545,18.523,20.22414083]
["bitfinex","SOLUSD",1673649562555,36.6827596,18.548,18.523,20.22414083]
["bitfinex","SOLUSD",1673649562880,36.6827596,18.548,18.524,6.22892]
["bitfinex","SOLUSD",1673649564031,36.6827596,18.548,18.526,20.0]
["bitfinex","SOLUSD",1673649564239,36.6827596,18.548,18.527,6.22791]
["bitfinex","SOLUSD",1673649564444,36.6827596,18.548,18.528,181.8]
["bitfinex","SOLUSD",1673649564645,36.6827596,18.548,18.529,6.22724]
["bitfinex","SOLUSD",1673649564859,36.6827596,18.548,18.53,20.0]
["bitfinex","SOLUSD",1673649565185,36.6827596,18.548,18.532,20.0]
["bitfinex","SOLUSD",1673649565402,36.6827596,18.548,18.534,20.0]
["bitfinex","SOLUSD",1673649565594,36.6827596,18.548,18.535,6.22522]
["bitfinex","SOLUSD",1673649565800,36.6827596,18.548,18.535,241.02530584]
["bitfinex","SOLUSD",1673649566016,36.6827596,18.548,18.536,63.03089304]
["bitfinex","SOLUSD",1673649566326,36.6827596,18.548,18.537,6.22455]
["bitfinex","SOLUSD",1673649566953,36.6827596,18.548,18.537,40.52903652]
["bitfinex","SOLUSD",1673649567159,36.6827596,18.548,18.537,6.22455]
["bitfinex","SOLUSD",1673649567794,36.6827596,18.548,18.537,197.9937428]
["bitfinex","SOLUSD",1673649568001,36.6827596,18.548,18.539,20.0]
["bitfinex","SOLUSD",1673649568239,36.6827596,18.548,18.54,26.22354]
["bitfinex","SOLUSD",1673649568440,0.0027596,18.548,18.541,6.22321]
["bitfinex","SOLUSD",1673649568647,0.0027596,18.548,18.542,2.76745175]
["bitfinex","SOLUSD",1673649568856,0.0027596,18.548,18.544,2.76745175]
["bitfinex","SOLUSD",1673649569067,0.0027596,18.548,18.544,22.76745175]
["bitfinex","SOLUSD",1673649569276,0.0027596,18.548,18.546,2.76745175]
["bitfinex","SOLUSD",1673649569486,108.8895,18.565,18.547,26.2212]
["bitfinex","SOLUSD",1673649569696,108.8895,18.565,18.548,6.22086]
["bitfinex","SOLUSD",1673649569906,108.8895,18.565,18.548,42.26474652]
["bitfinex","SOLUSD",1673649570117,108.8895,18.565,18.549,20.0]
["bitfinex","SOLUSD",1673649570327,108.8895,18.565,18.549,56.04388652]
["bitfinex","SOLUSD",1673649570546,108.8895,18.565,18.55,36.04388652]
["bitfinex","SOLUSD",1673649570948,108.8895,18.565,18.552,20.0]
["bitfinex","SOLUSD",1673649571163,108.8895,18.565,18.548,6.22086]
["bitfinex","SOLUSD",1673649571370,20.0,18.564,18.551,43.03089304]
["bitfinex","SOLUSD",1673649571795,20.0,18.564,18.548,6.22086]
["bitfinex","SOLUSD",1673649572003,20.0,18.564,18.551,20.0]
["bitfinex","SOLUSD",1673649572220,20.0,18.564,18.551,53.99941986]
["bitfinex","SOLUSD",1673649572436,20.0,18.564,18.551,20.0]
["bitfinex","SOLUSD",1673649572627,20.0,18.564,18.55,43.03089304]
["bitfinex","SOLUSD",1673649573076,20.0,18.564,18.55,33.99941986]
["bitfinex","SOLUSD",1673649573280,108.8895,18.565,18.55,33.99941986]
["bitfinex","SOLUSD",1673649573494,108.8895,18.565,18.548,6.22086]
["bitfinex","SOLUSD",1673649573810,20.0,18.564,18.548,6.22086]
["bitfinex","SOLUSD",1673649574527,138.8586928,18.565,18.548,6.22086]
["bitfinex","SOLUSD",1673649574732,108.8895,18.565,18.548,6.22086]
["bitfinex","SOLUSD",1673649574959,138.8586928,18.565,18.548,6.22086]
["bitfinex","SOLUSD",1673649575180,138.8586928,18.565,18.54,20.0]
["bitfinex","SOLUSD",1673649575612,108.8895,18.565,18.541,0.64881046]
["bitfinex","SOLUSD",1673649575809,108.8895,18.565,18.541,6.87202046]
["bitfinex","SOLUSD",1673649576226,108.8895,18.565,18.542,20.0]
["bitfinex","SOLUSD",1673649576431,108.8895,18.565,18.541,6.87202046]
["bitfinex","SOLUSD",1673649576642,108.8895,18.565,18.541,0.64881046]
["bitfinex","SOLUSD",1673649577817,108.8895,18.565,18.542,6.22287]
["bitfinex","SOLUSD",1673649578012,108.6911,18.57,18.543,21.36575662]
["bitfinex","SOLUSD",1673649578349,108.6911,18.57,18.544,110.3329525]
["bitfinex","SOLUSD",1673649578542,108.6911,18.57,18.545,7.58762662]
["bitfinex","SOLUSD",1673649578757,108.6911,18.57,18.546,6.22153]
["bitfinex","SOLUSD",1673649578955,108.6911,18.57,18.547,21.36575662]
["bitfinex","SOLUSD",1673649579169,108.6911,18.57,18.548,6.22086]
["bitfinex","SOLUSD",1673649579687,36.6827596,18.576,18.549,53.56650252]
["bitfinex","SOLUSD",1673649579898,36.6827596,18.576,18.551,20.0]
["bitfinex","SOLUSD",1673649580110,36.6827596,18.576,18.552,6.21952]
["bitfinex","SOLUSD",1673649580330,36.6827596,18.576,18.554,20.0]
["bitfinex","SOLUSD",1673649580541,36.6827596,18.576,18.555,26.21851]
["bitfinex","SOLUSD",1673649580752,36.6827596,18.576,18.556,6.21818]
["bitfinex","SOLUSD",1673649580953,36.6827596,18.576,18.557,40.0]
["bitfinex","SOLUSD",1673649581167,25.6827596,18.576,18.558,168.01751]
["bitfinex","SOLUSD",1673649581375,0.0027596,18.576,18.56,3.41791313]
["bitfinex","SOLUSD",1673649581590,0.0027596,18.576,18.562,3.41791313]
["bitfinex","SOLUSD",1673649581796,0.0027596,18.576,18.564,3.41791313]
["bitfinex","SOLUSD",1673649582013,0.0027596,18.576,18.566,3.41791313]
["bitfinex","SOLUSD",1673649582215,0.0027596,18.576,18.568,3.41791313]
["bitfinex","SOLUSD",1673649582420,0.0027596,18.576,18.57,3.41791313]
["bitfinex","SOLUSD",1673649582636,0.0027596,18.576,18.572,23.41791313]
["bitfinex","SOLUSD",1673649582863,0.0027596,18.576,18.574,3.41791313]
["bitfinex","SOLUSD",1673649583061,1.0,18.589,18.576,20.0]
["bitfinex","SOLUSD",1673649583261,1.0,18.589,18.577,6.21115]
["bitfinex","SOLUSD",1673649583902,1.0,18.589,18.578,29.9691928]
["bitfinex","SOLUSD",1673649584129,1.0,18.589,18.579,6.21048]
["bitfinex","SOLUSD",1673649585156,1.0,18.589,18.58,54.1415597]
["bitfinex","SOLUSD",1673649585362,1.0,18.589,18.576,20.0]
["bitfinex","SOLUSD",1673649586020,1.0,18.589,18.577,6.21115]
["bitfinex","SOLUSD",1673649588015,0.5,18.589,18.577,6.21115]
["bitfinex","SOLUSD",1673649589614,0.5,18.589,18.577,36.1803428]
["bitfinex","SOLUSD",1673649589797,0.5,18.589,18.578,20.0]
["bitfinex","SOLUSD",1673649590004,0.5,18.589,18.579,6.21048]
["bitfinex","SOLUSD",1673649590452,21.514475,18.6,18.579,197.9796728]
["bitfinex","SOLUSD",1673649590666,21.514475,18.6,18.581,161.8]
["bitfinex","SOLUSD",1673649590969,21.514475,18.6,18.583,20.0]
["bitfinex","SOLUSD",1673649591157,20.0,18.599,18.584,3.41791313]
["bitfinex","SOLUSD",1673649591373,92.55405215,18.599,18.584,1.313e-05]
["bitfinex","SOLUSD",1673649591582,6.23616,18.598,18.577,37.3831818]
["bitfinex","SOLUSD",1673649591804,20.0,18.597,18.577,37.3831818]
["bitfinex","SOLUSD",1673649592014,3.05085541,18.595,18.542,20.0]
["bitfinex","SOLUSD",1673649592226,3.05085541,18.595,18.542,6.22287]
["bitfinex","SOLUSD",1673649592227,74.7663636,18.577,18.542,6.22287]
["bitfinex","SOLUSD",1673649592443,17.0,18.576,18.542,6.22287]
["bitfinex","SOLUSD",1673649592654,17.0,18.576,18.527,377.47524812]
["bitfinex","SOLUSD",1673649592655,67.29876624,18.576,18.528,90.20704478]
["bitfinex","SOLUSD",1673649592968,162.85281839,18.575,18.53,90.17264747]
["bitfinex","SOLUSD",1673649593183,17.0,18.574,18.532,90.71766923]
["bitfinex","SOLUSD",1673649593390,20.0,18.573,18.534,90.82262472]
["bitfinex","SOLUSD",1673649593699,20.0,18.573,18.538,90.01351621]
["bitfinex","SOLUSD",1673649593700,29.9691928,18.572,18.538,90.01351621]
["bitfinex","SOLUSD",1673649593917,20.0,18.571,18.539,6.22388]
["bitfinex","SOLUSD",1673649594106,29.9691928,18.572,18.539,6.22388]
["bitfinex","SOLUSD",1673649594319,116.4774,18.58,18.539,6.22388]
["bitfinex","SOLUSD",1673649594760,20.0,18.578,18.539,6.22388]
["bitfinex","SOLUSD",1673649595158,66.9691928,18.577,18.54,20.0]
["bitfinex","SOLUSD",1673649595374,66.9691928,18.577,18.541,6.22321]
["bitfinex","SOLUSD",1673649595593,29.9691928,18.576,18.541,6.22321]
["bitfinex","SOLUSD",1673649595814,20.0,18.575,18.542,40.0]
["bitfinex","SOLUSD",1673649596004,20.0,18.575,18.543,6.22254]
["bitfinex","SOLUSD",1673649596214,29.9691928,18.574,18.544,20.0]
["bitfinex","SOLUSD",1673649596424,20.0,18.573,18.545,6.22187]
["bitfinex","SOLUSD",1673649596948,29.9691928,18.572,18.546,20.0]
["bitfinex","SOLUSD",1673649597161,37.0,18.571,18.546,20.0]
["bitfinex","SOLUSD",1673649597600,59.9383856,18.57,18.546,20.0]
["bitfinex","SOLUSD",1673649597792,20.0,18.569,18.547,6.2212]
["bitfinex","SOLUSD",1673649598418,110.7859,18.572,18.547,6.2212]
["bitfinex","SOLUSD",1673649598419,20.0,18.571,18.547,6.2212]
["bitfinex","SOLUSD",1673649599169,116.4774,18.58,18.548,46.14698139]
["bitfinex","SOLUSD",1673649599383,116.4774,18.58,18.549,6.22053]
["bitfinex","SOLUSD",1673649599583,116.4774,18.58,18.55,20.0]
["bitfinex","SOLUSD",1673649599787,116.4774,18.58,18.551,26.21985]
["bitfinex","SOLUSD",1673649599993,116.4774,18.58,18.552,6.21952]
["bitfinex","SOLUSD",1673649600208,116.4774,18.58,18.553,20.0]
["bitfinex","SOLUSD",1673649600418,116.4774,18.58,18.554,6.21885]
["bitfinex","SOLUSD",1673649600650,116.4774,18.58,18.555,20.0]
["bitfinex","SOLUSD",1673649600851,116.4774,18.58,18.556,6.21818]
["bitfinex","SOLUSD",1673649601064,29.9691928,18.579,18.556,6.21818]
["bitfinex","SOLUSD",1673649601890,116.4774,18.58,18.556,6.21818]
["bitfinex","SOLUSD",1673649602220,20.0,18.579,18.556,6.21818]
["bitfinex","SOLUSD",1673649603060,29.9691928,18.578,18.556,6.21818]
["bitfinex","SOLUSD",1673649603256,33.87713124,18.578,18.535,90.63577036]
["bitfinex","SOLUSD",1673649603463,33.87713124,18.578,18.547,26.2212]
["bitfinex","SOLUSD",1673649603684,29.9691928,18.577,18.548,188.02086]
["bitfinex","SOLUSD",1673649603883,29.9691928,18.577,18.549,6.22053]
["bitfinex","SOLUSD",1673649604092,3.98258454,18.575,18.549,6.22053]
["bitfinex","SOLUSD",1673649604626,29.9691928,18.575,18.549,6.22053]
["bitfinex","SOLUSD",1673649604872,20.0,18.574,18.549,6.22053]
["bitfinex","SOLUSD",1673649605377,29.9691928,18.573,18.549,6.22053]
["bitfinex","SOLUSD",1673649605576,20.0,18.572,18.549,6.22053]
["bitfinex","SOLUSD",1673649605789,117.2468,18.572,18.549,6.22053]
["bitfinex","SOLUSD",1673649606003,20.0,18.571,18.549,6.22053]
["bitfinex","SOLUSD",1673649606411,118.1847,18.57,18.549,6.22053]
["bitfinex","SOLUSD",1673649606623,20.0,18.569,18.549,6.22053]
["bitfinex","SOLUSD",1673649611576,49.9691928,18.569,18.549,6.22053]
["bitfinex","SOLUSD",1673649611789,20.0,18.569,18.544,20.0]
["bitfinex","SOLUSD",1673649611999,54.45552601,18.569,18.545,6.22187]
["bitfinex","SOLUSD",1673649612407,20.0,18.569,18.545,6.22187]
["bitfinex","SOLUSD",1673649612623,20.0,18.569,18.545,36.1910628]
["bitfinex","SOLUSD",1673649613052,34.45552601,18.568,18.545,6.22187]
["bitfinex","SOLUSD",1673649614523,20.0,18.569,18.546,29.9691928]
["bitfinex","SOLUSD",1673649614720,20.0,18.569,18.547,6.2212]
["bitfinex","SOLUSD",1673649615354,49.9691928,18.569,18.547,6.2212]
["bitfinex","SOLUSD",1673649615558,114.38697828,18.569,18.547,6.2212]
["bitfinex","SOLUSD",1673649615776,54.44859268,18.569,18.544,29.9691928]
["bitfinex","SOLUSD",1673649616087,20.0,18.569,18.548,29.9691928]
["bitfinex","SOLUSD",1673649616311,20.0,18.569,18.549,6.22053]
["bitfinex","SOLUSD",1673649616836,20.0,18.569,18.539,20.0]
["bitfinex","SOLUSD",1673649617026,20.0,18.569,18.546,20.0]
["bitfinex","SOLUSD",1673649617237,20.0,18.569,18.547,6.2212]
["bitfinex","SOLUSD",1673649617681,20.0,18.569,18.547,36.1903928]
["bitfinex","SOLUSD",1673649617877,20.0,18.569,18.548,29.9691928]
["bitfinex","SOLUSD",1673649618084,34.44859268,18.568,18.539,20.0]
["bitfinex","SOLUSD",1673649618294,20.0,18.567,18.539,6.22388]
["bitfinex","SOLUSD",1673649618496,20.0,18.566,18.539,6.22388]
["bitfinex","SOLUSD",1673649618705,20.0,18.565,18.539,6.22388]
["bitfinex","SOLUSD",1673649618929,20.0,18.563,18.532,20.0]
["bitfinex","SOLUSD",1673649619144,128.4689,18.562,18.534,6.22556]
["bitfinex","SOLUSD",1673649619343,17.0,18.561,18.534,6.22556]
["bitfinex","SOLUSD",1673649619564,20.0,18.559,18.532,20.0]
["bitfinex","SOLUSD",1673649619755,20.0,18.559,18.529,20.0]
["bitfinex","SOLUSD",1673649619978,17.0,18.558,18.531,6.22657]
["bitfinex","SOLUSD",1673649620194,97.0861824,18.558,18.531,6.22657]
["bitfinex","SOLUSD",1673649620406,100.0861824,18.557,18.532,6.22623]
["bitfinex","SOLUSD",1673649620715,80.0861824,18.557,18.533,20.0]
["bitfinex","SOLUSD",1673649621259,34.44859268,18.557,18.533,20.0]
["bitfinex","SOLUSD",1673649621657,37.0,18.556,18.523,20.0]
["bitfinex","SOLUSD",1673649621890,17.0,18.555,18.525,0.06571919]
["bitfinex","SOLUSD",1673649622078,46.9691928,18.555,18.525,0.06571919]
["bitfinex","SOLUSD",1673649622294,49.9691928,18.554,18.525,0.06571919]
["bitfinex","SOLUSD",1673649622503,17.0,18.553,18.525,0.06571919]
["bitfinex","SOLUSD",1673649622730,20.0,18.552,18.525,0.06571919]
["bitfinex","SOLUSD",1673649622941,17.0,18.551,18.525,0.06571919]
["bitfinex","SOLUSD",1673649623140,129.1845,18.55,18.525,0.06571919]
["bitfinex","SOLUSD",1673649623764,20.0,18.548,18.525,0.06571919]
["bitfinex","SOLUSD",1673649624099,108.1264,18.549,18.525,0.06571919]
["bitfinex","SOLUSD",1673649624100,20.0,18.547,18.525,0.06571919]
["bitfinex","SOLUSD",1673649624506,20.0,18.548,18.525,0.06571919]
["bitfinex","SOLUSD",1673649624710,17.0,18.547,18.525,0.06571919]
["bitfinex","SOLUSD",1673649625239,20.0,18.546,18.525,0.06571919]
["bitfinex","SOLUSD",1673649625775,49.9691928,18.546,18.525,0.06571919]
["bitfinex","SOLUSD",1673649625999,17.0,18.545,18.525,0.06571919]
["bitfinex","SOLUSD",1673649626180,20.0,18.544,18.525,0.06571919]
["bitfinex","SOLUSD",1673649626396,49.9691928,18.544,18.525,0.06571919]
["bitfinex","SOLUSD",1673649626601,29.9691928,18.543,18.525,0.06571919]
["bitfinex","SOLUSD",1673649626811,20.0,18.542,18.525,0.06571919]
["bitfinex","SOLUSD",1673649627247,17.0,18.541,18.522,24.98535282]
["bitfinex","SOLUSD",1673649627460,20.0,18.54,18.522,24.98535282]
["bitfinex","SOLUSD",1673649627772,20.0,18.54,18.512,99.94503309]
["bitfinex","SOLUSD",1673649627773,20.0,18.538,18.512,99.94503309]
["bitfinex","SOLUSD",1673649627979,5.80376253,18.536,18.512,99.94503309]
["bitfinex","SOLUSD",1673649628175,5.80376253,18.534,18.519,14.29858253]
["bitfinex","SOLUSD",1673649628514,5.80376253,18.534,18.512,99.94503309]
["bitfinex","SOLUSD",1673649628515,5.80376253,18.532,18.512,99.94503309]
["bitfinex","SOLUSD",1673649629137,29.9691928,18.533,18.512,99.94503309]
["bitfinex","SOLUSD",1673649629455,22.80376253,18.532,18.512,99.94503309]
["bitfinex","SOLUSD",1673649629655,5.80376253,18.532,18.512,99.94503309]
["bitfinex","SOLUSD",1673649629878,51.76451372,18.532,18.512,99.94503309]
["bitfinex","SOLUSD",1673649630095,5.80376253,18.53,18.512,99.94503309]
["bitfinex","SOLUSD",1673649630823,5.80376253,18.528,18.512,99.94503309]
["bitfinex","SOLUSD",1673649632397,35.77295533,18.528,18.512,99.94503309]
["bitfinex","SOLUSD",1673649632601,5.80376253,18.526,18.512,99.94503309]
["bitfinex","SOLUSD",1673649632932,5.80376253,18.527,18.512,99.94503309]
["bitfinex","SOLUSD",1673649633145,17.0,18.526,18.512,99.94503309]
["bitfinex","SOLUSD",1673649633354,5.80376253,18.525,18.512,99.94503309]
["bitfinex","SOLUSD",1673649633564,29.9691928,18.528,18.512,99.94503309]
["bitfinex","SOLUSD",1673649633765,22.80376253,18.527,18.512,99.94503309]
["bitfinex","SOLUSD",1673649633969,5.80376253,18.527,18.512,99.94503309]
["bitfinex","SOLUSD",1673649634183,66.9691928,18.526,18.512,99.94503309]
["bitfinex","SOLUSD",1673649634396,5.80376253,18.525,18.512,99.94503309]
["bitfinex","SOLUSD",1673649634600,37.0,18.524,18.512,99.94503309]
["bitfinex","SOLUSD",1673649634818,5.80376253,18.523,18.512,99.94503309]
["bitfinex","SOLUSD",1673649635030,20.0,18.522,18.512,99.94503309]
["bitfinex","SOLUSD",1673649635251,5.80376253,18.521,18.512,99.94503309]
["bitfinex","SOLUSD",1673649635444,20.0,18.52,18.512,99.94503309]
["bitfinex","SOLUSD",1673649636188,20.0,18.522,18.512,99.94503309]
["bitfinex","SOLUSD",1673649636389,5.80376253,18.521,18.512,99.94503309]
["bitfinex","SOLUSD",1673649636722,20.0,18.52,18.512,99.94503309]
["bitfinex","SOLUSD",1673649637540,5.80376253,18.521,18.512,99.94503309]
["bitfinex","SOLUSD",1673649637755,20.0,18.52,18.512,99.94503309]
["bitfinex","SOLUSD",1673649638075,37.0,18.52,18.512,99.94503309]
["bitfinex","SOLUSD",1673649638497,20.0,18.52,18.512,99.94503309]
["bitfinex","SOLUSD",1673649638715,20.0,18.521,18.512,99.94503309]
["bitfinex","SOLUSD",1673649639033,5.80376253,18.52,18.512,99.94503309]
["bitfinex","SOLUSD",1673649639450,42.59486837,18.52,18.512,99.94503309]
["bitfinex","SOLUSD",1673649639769,5.80376253,18.52,18.512,99.94503309]
["bitfinex","SOLUSD",1673649640603,20.0,18.519,18.509,295.22182734]
["bitfinex","SOLUSD",1673649640808,5.80376253,18.518,18.509,295.22182734]
["bitfinex","SOLUSD",1673649641144,34.70305208,18.518,18.509,295.22182734]
["bitfinex","SOLUSD",1673649641360,5.80376253,18.517,18.509,295.22182734]
["bitfinex","SOLUSD",1673649641881,5.80376253,18.517,18.509,145.22182734]
["bitfinex","SOLUSD",1673649641882,5.80376253,18.515,18.509,145.22182734]
["bitfinex","SOLUSD",1673649642079,5.80376253,18.512,18.508,254.01032518]
["bitfinex","SOLUSD",1673649642689,5.80376253,18.512,18.508,184.28262518]
["bitfinex","SOLUSD",1673649643123,5.80376253,18.51,18.508,184.28262518]
["bitfinex","SOLUSD",1673649643544,51.76451372,18.51,18.508,184.28262518]
["bitfinex","SOLUSD",1673649643758,5.80376253,18.51,18.508,184.28262518]
["bitfinex","SOLUSD",1673649643960,5.80376253,18.515,18.508,184.28262518]
["bitfinex","SOLUSD",1673649644160,5.80376253,18.513,18.508,184.28262518]
["bitfinex","SOLUSD",1673649644371,5.80376253,18.515,18.508,184.28262518]
["bitfinex","SOLUSD",1673649644711,5.80376253,18.519,18.508,184.28262518]
["bitfinex","SOLUSD",1673649645024,29.9691928,18.515,18.508,184.28262518]
["bitfinex","SOLUSD",1673649645243,5.80376253,18.513,18.508,184.28262518]
["bitfinex","SOLUSD",1673649645763,5.80376253,18.513,18.496,90.17514089]
["bitfinex","SOLUSD",1673649645975,5.80376253,18.513,18.487,90.57288477]
["bitfinex","SOLUSD",1673649646181,5.80376253,18.513,18.489,90.87774445]
["bitfinex","SOLUSD",1673649646496,5.82342184,18.517,18.492,20.0]
["bitfinex","SOLUSD",1673649646713,5.82342184,18.517,18.493,110.64381653]
["bitfinex","SOLUSD",1673649646909,25.82342184,18.515,18.493,110.64381653]
["bitfinex","SOLUSD",1673649647119,5.82342184,18.515,18.494,20.0]
["bitfinex","SOLUSD",1673649647343,5.82342184,18.515,18.493,110.64381653]
["bitfinex","SOLUSD",1673649648600,51.73615745,18.515,18.493,110.64381653]
["bitfinex","SOLUSD",1673649649021,29.9691928,18.514,18.493,110.64381653]
["bitfinex","SOLUSD",1673649649216,5.82342184,18.512,18.493,110.64381653]
["bitfinex","SOLUSD",1673649649888,20.0,18.517,18.488,90.52581167]
["bitfinex","SOLUSD",1673649650066,20.0,18.515,18.489,20.0]
["bitfinex","SOLUSD",1673649650270,42.82342184,18.514,18.49,90.66591091]
["bitfinex","SOLUSD",1673649650480,72.79261464,18.514,18.49,90.66591091]
["bitfinex","SOLUSD",1673649651126,42.82342184,18.514,18.49,90.66591091]
["bitfinex","SOLUSD",1673649651334,42.82342184,18.514,18.487,20.0]
["bitfinex","SOLUSD",1673649651335,42.82342184,18.514,18.488,90.52581167]
["bitfinex","SOLUSD",1673649651739,42.82342184,18.514,18.487,90.57288477]
["bitfinex","SOLUSD",1673649652163,49.9691928,18.513,18.487,90.57288477]
["bitfinex","SOLUSD",1673649652385,22.82342184,18.512,18.487,90.57288477]
["bitfinex","SOLUSD",1673649652576,52.79261464,18.512,18.487,90.57288477]
["bitfinex","SOLUSD",1673649652793,20.0,18.51,18.487,90.57288477]
["bitfinex","SOLUSD",1673649653003,22.82342184,18.509,18.487,90.57288477]
["bitfinex","SOLUSD",1673649653223,40.0,18.508,18.487,90.57288477]
["bitfinex","SOLUSD",1673649653442,17.0,18.507,18.483,90.92144824]
["bitfinex","SOLUSD",1673649653653,40.0,18.506,18.483,90.92144824]
["bitfinex","SOLUSD",1673649653978,17.0,18.505,18.483,90.92144824]
["bitfinex","SOLUSD",1673649654158,20.0,18.504,18.483,90.92144824]
["bitfinex","SOLUSD",1673649654371,17.0,18.503,18.483,90.92144824]
["bitfinex","SOLUSD",1673649654682,20.0,18.501,18.483,90.92144824]
["bitfinex","SOLUSD",1673649655010,20.0,18.499,18.483,90.92144824]
["bitfinex","SOLUSD",1673649655213,20.0,18.498,18.483,90.92144824]
["bitfinex","SOLUSD",1673649655418,69.04140228,18.498,18.483,90.92144824]
["bitfinex","SOLUSD",1673649655624,20.0,18.497,18.483,90.92144824]
["bitfinex","SOLUSD",1673649655835,20.0,18.496,18.483,90.92144824]
["bitfinex","SOLUSD",1673649656049,49.9691928,18.496,18.483,90.92144824]
["bitfinex","SOLUSD",1673649656264,29.9691928,18.495,18.483,90.92144824]
["bitfinex","SOLUSD",1673649656475,20.0,18.494,18.483,90.92144824]
["bitfinex","SOLUSD",1673649656696,20.0,18.496,18.483,90.92144824]
["bitfinex","SOLUSD",1673649657019,85.91504586,18.496,18.483,90.92144824]
["bitfinex","SOLUSD",1673649657431,17.0,18.495,18.483,90.92144824]
["bitfinex","SOLUSD",1673649657841,20.0,18.494,18.483,90.92144824]
["bitfinex","SOLUSD",1673649658063,17.0,18.493,18.483,90.92144824]
["bitfinex","SOLUSD",1673649658274,40.0,18.492,18.483,90.92144824]
["bitfinex","SOLUSD",1673649658473,17.0,18.491,18.483,90.92144824]
["bitfinex","SOLUSD",1673649658679,20.0,18.49,18.483,90.92144824]
["bitfinex","SOLUSD",1673649658890,17.0,18.489,18.483,90.92144824]
["bitfinex","SOLUSD",1673649659105,20.0,18.49,18.483,90.92144824]
["bitfinex","SOLUSD",1673649659948,29.9691928,18.489,18.483,90.92144824]
["bitfinex","SOLUSD",1673649660154,20.0,18.488,18.483,90.92144824]
["bitfinex","SOLUSD",1673649660366,49.04140228,18.49,18.483,90.92144824]
["bitfinex","SOLUSD",1673649660680,49.46787294,18.494,18.483,90.92144824]
["bitfinex","SOLUSD",1673649660893,20.0,18.489,18.483,90.92144824]
["bitfinex","SOLUSD",1673649661106,35.94585306,18.493,18.483,90.92144824]
["bitfinex","SOLUSD",1673649661316,37.0,18.492,18.483,90.92144824]
["bitfinex","SOLUSD",1673649661743,37.0,18.492,18.482,36.6827596]
["bitfinex","SOLUSD",1673649662486,20.0,18.492,18.482,36.6827596]
["bitfinex","SOLUSD",1673649663316,20.0,18.495,18.482,36.6827596]
["bitfinex","SOLUSD",1673649664574,29.9691928,18.494,18.482,36.6827596]
["bitfinex","SOLUSD",1673649664779,20.0,18.493,18.482,36.6827596]
["bitfinex","SOLUSD",1673649665202,20.0,18.495,18.482,36.6827596]
["bitfinex","SOLUSD",1673649665406,29.9691928,18.492,18.482,36.6827596]
["bitfinex","SOLUSD",1673649665619,20.0,18.491,18.482,36.6827596]
["bitfinex","SOLUSD",1673649666160,29.9691928,18.491,18.482,36.6827596]
["bitfinex","SOLUSD",1673649666368,20.0,18.49,18.482,36.6827596]
["bitfinex","SOLUSD",1673649666782,49.9691928,18.49,18.482,36.6827596]
["bitfinex","SOLUSD",1673649666994,17.0,18.489,18.482,36.6827596]
["bitfinex","SOLUSD",1673649667201,20.0,18.488,18.482,36.6827596]
["bitfinex","SOLUSD",1673649667735,5.40715152,18.487,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649667949,35.37634432,18.487,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649668136,5.40715152,18.485,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649668556,35.37634432,18.486,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649668992,5.40715152,18.486,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649669308,35.37634432,18.489,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649669529,5.40715152,18.487,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649669719,5.40715152,18.484,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649670053,29.9691928,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649670268,35.37634432,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649670790,52.37634432,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649673927,35.37634432,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649675308,55.37634432,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649675717,25.40715152,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649676337,55.37634432,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649677186,25.40715152,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649677615,5.40715152,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649678232,20.0,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649678442,5.40715152,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649678669,5.40715152,18.488,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649679072,5.40715152,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649679703,5.40715152,18.487,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649680022,29.9691928,18.484,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649680771,67.41555449,18.484,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649680964,29.9691928,18.484,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649681384,45.75979063,18.487,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649682666,29.9691928,18.486,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649682888,83.20615232,18.487,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649684146,37.44636169,18.487,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649684459,46.9691928,18.486,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649684786,107.41555449,18.485,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649684975,49.9691928,18.485,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649685306,29.9691928,18.484,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649685707,20.0,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649686123,66.9691928,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649687916,37.0,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649688643,20.0,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649688860,37.0,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649689487,66.9691928,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649689715,70.0794466,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649690134,66.9691928,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649690353,70.02334686,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649693272,66.9691928,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649694020,71.69514979,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649694346,84.69514979,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649695284,54.69514979,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649695694,24.72595699,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649695912,54.69514979,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649696754,49.9691928,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649697385,53.02737155,18.483,18.482,5.96e-05]
["bitfinex","SOLUSD",1673649698333,20.0,18.483,18.456,15.0000596]
["bitfinex","SOLUSD",1673649698525,0.06571919,18.482,18.457,6.25153]
["bitfinex","SOLUSD",1673649700242,29.9691928,18.481,18.457,6.25153]
["bitfinex","SOLUSD",1673649700453,20.06571919,18.48,18.457,6.25153]
["bitfinex","SOLUSD",1673649702012,0.06571919,18.48,18.457,6.25153]
["bitfinex","SOLUSD",1673649702342,17.06571919,18.48,18.457,6.25153]
["bitfinex","SOLUSD",1673649702528,20.0,18.478,18.457,6.25153]
["bitfinex","SOLUSD",1673649702739,0.06571919,18.477,18.455,130.0417]
["bitfinex","SOLUSD",1673649703174,30.03491199,18.477,18.455,130.0417]
["bitfinex","SOLUSD",1673649703600,30.03491199,18.477,18.455,110.0417]
["bitfinex","SOLUSD",1673649703811,20.0,18.476,18.455,110.0417]
["bitfinex","SOLUSD",1673649704007,0.06571919,18.475,18.455,110.0417]
["bitfinex","SOLUSD",1673649704860,29.9691928,18.474,18.455,110.0417]
["bitfinex","SOLUSD",1673649705059,20.06571919,18.473,18.455,110.0417]
["bitfinex","SOLUSD",1673649705815,0.06571919,18.473,18.455,110.0417]
["bitfinex","SOLUSD",1673649706739,0.06571919,18.473,18.456,20.0]
["bitfinex","SOLUSD",1673649707788,0.06571919,18.473,18.455,110.0417]
["bitfinex","SOLUSD",1673649708005,30.03491199,18.473,18.455,110.0417]
["bitfinex","SOLUSD",1673649708223,65.75979063,18.472,18.455,110.0417]
["bitfinex","SOLUSD",1673649708414,0.06571919,18.471,18.455,110.0417]
["bitfinex","SOLUSD",1673649708625,45.82550982,18.471,18.455,110.0417]
["bitfinex","SOLUSD",1673649708843,20.0,18.47,18.455,110.0417]
["bitfinex","SOLUSD",1673649709066,0.06571919,18.469,18.455,110.0417]
["bitfinex","SOLUSD",1673649715879,20.06571919,18.469,18.455,110.0417]
["bitfinex","SOLUSD",1673649716316,20.06571919,18.469,18.454,36.6827596]
["bitfinex","SOLUSD",1673649716317,20.0,18.467,18.454,36.6827596]
["bitfinex","SOLUSD",1673649716643,3.34672417,18.465,18.454,36.6827596]
["bitfinex","SOLUSD",1673649718201,0.06571919,18.466,18.454,36.6827596]
["bitfinex","SOLUSD",1673649719259,30.03491199,18.466,18.454,36.6827596]
["bitfinex","SOLUSD",1673649719479,3.42282543,18.465,18.454,36.6827596]
["bitfinex","SOLUSD",1673649720837,0.06571919,18.466,18.454,36.6827596]
["bitfinex","SOLUSD",1673649721369,3.75507127,18.465,18.454,36.6827596]
["bitfinex","SOLUSD",1673649722626,33.72426407,18.465,18.454,36.6827596]
["bitfinex","SOLUSD",1673649723464,3.75507127,18.465,18.454,36.6827596]
["bitfinex","SOLUSD",1673649723657,0.06571919,18.466,18.454,36.6827596]
["bitfinex","SOLUSD",1673649723878,5.65262671,18.465,18.454,36.6827596]
["bitfinex","SOLUSD",1673649725152,0.06571919,18.466,18.454,36.6827596]
["bitfinex","SOLUSD",1673649725381,5.65262671,18.465,18.454,36.6827596]
["bitfinex","SOLUSD",1673649726418,0.06571919,18.466,18.454,36.6827596]
["bitfinex","SOLUSD",1673649726631,0.06571919,18.466,18.456,20.0]
["bitfinex","SOLUSD",1673649727057,5.65262671,18.465,18.455,114.0802]
["bitfinex","SOLUSD",1673649727266,0.06571919,18.466,18.455,114.0802]
["bitfinex","SOLUSD",1673649727480,3.01760554,18.465,18.455,114.0802]
["bitfinex","SOLUSD",1673649727681,0.06571919,18.466,18.456,20.0]
["bitfinex","SOLUSD",1673649727892,0.06571919,18.466,18.455,114.0802]
["bitfinex","SOLUSD",1673649730321,0.06571919,18.466,18.455,64.0802]
["bitfinex","SOLUSD",1673649731896,0.06571919,18.466,18.456,20.0]
["bitfinex","SOLUSD",1673649733601,0.06571919,18.466,18.455,64.0802]
["bitfinex","SOLUSD",1673649739174,0.06571919,18.466,18.456,20.0]
["bitfinex","SOLUSD",1673649740755,0.06571919,18.466,18.457,20.0]
["bitfinex","SOLUSD",1673649741058,0.06571919,18.466,18.458,20.0]
["bitfinex","SOLUSD",1673649742414,20.0,18.482,18.458,20.0]
["bitfinex","SOLUSD",1673649742932,59.97758986,18.481,18.458,20.0]
["bitfinex","SOLUSD",1673649743353,59.97758986,18.48,18.458,20.0]
["bitfinex","SOLUSD",1673649743794,29.9691928,18.479,18.458,20.0]
["bitfinex","SOLUSD",1673649743999,30.00839706,18.48,18.458,20.0]
["bitfinex","SOLUSD",1673649744199,20.0,18.479,18.458,20.0]
["bitfinex","SOLUSD",1673649747667,20.0,18.479,18.455,64.0802]
["bitfinex","SOLUSD",1673649747668,29.9691928,18.478,18.455,64.0802]
["bitfinex","SOLUSD",1673649747997,20.0,18.477,18.457,20.0]
["bitfinex","SOLUSD",1673649748187,20.0,18.479,18.457,20.0]
["bitfinex","SOLUSD",1673649748393,49.9691928,18.479,18.457,20.0]
["bitfinex","SOLUSD",1673649749361,29.9691928,18.479,18.457,20.0]
["bitfinex","SOLUSD",1673649749769,29.9691928,18.479,18.457,40.0]
["bitfinex","SOLUSD",1673649750200,29.9691928,18.479,18.456,6.25187]
["bitfinex","SOLUSD",1673649750628,45.64890795,18.478,18.456,6.25187]
["bitfinex","SOLUSD",1673649750836,20.0,18.477,18.456,26.25187]
["bitfinex","SOLUSD",1673649751158,29.9691928,18.476,18.456,6.25187]
["bitfinex","SOLUSD",1673649751334,29.9691928,18.476,18.457,20.0]
["bitfinex","SOLUSD",1673649751547,30.00839706,18.48,18.457,20.0]
["bitfinex","SOLUSD",1673649751755,30.00839706,18.48,18.458,6.25119]
["bitfinex","SOLUSD",1673649751973,45.64890795,18.485,18.458,6.25119]
["bitfinex","SOLUSD",1673649752180,29.9691928,18.479,18.458,6.25119]
["bitfinex","SOLUSD",1673649752394,45.64890795,18.485,18.458,6.25119]
["bitfinex","SOLUSD",1673649752624,75.65730501,18.485,18.458,6.25119]
["bitfinex","SOLUSD",1673649752821,29.9691928,18.484,18.458,6.25119]
["bitfinex","SOLUSD",1673649753236,17.0,18.483,18.458,6.25119]
["bitfinex","SOLUSD",1673649753551,59.97758986,18.482,18.456,20.0]
["bitfinex","SOLUSD",1673649753772,20.0,18.481,18.457,20.0]
["bitfinex","SOLUSD",1673649753986,49.9691928,18.481,18.459,20.0]
["bitfinex","SOLUSD",1673649754177,29.9691928,18.48,18.46,112.0186]
["bitfinex","SOLUSD",1673649754392,20.0,18.479,18.461,20.0]
["bitfinex","SOLUSD",1673649754698,29.9691928,18.478,18.46,112.0186]
["bitfinex","SOLUSD",1673649755357,29.9691928,18.478,18.461,20.0]
["bitfinex","SOLUSD",1673649756615,29.9691928,18.478,18.46,112.0186]
["bitfinex","SOLUSD",1673649757853,29.9691928,18.478,18.461,20.0]
["bitfinex","SOLUSD",1673649758696,29.9691928,18.478,18.46,112.0186]
["bitfinex","SOLUSD",1673649758920,29.9691928,18.478,18.461,20.0]
["bitfinex","SOLUSD",1673649759757,29.9691928,18.478,18.46,112.0186]
["bitfinex","SOLUSD",1673649760200,29.9691928,18.478,18.454,36.6827596]
["bitfinex","SOLUSD",1673649760391,29.9691928,18.478,18.458,20.0]
["bitfinex","SOLUSD",1673649764700,29.9691928,18.478,18.458,17.5]
["bitfinex","SOLUSD",1673649765765,20.0,18.479,18.455,71.5802]
["bitfinex","SOLUSD",1673649766081,29.9691928,18.479,18.458,20.0]
["bitfinex","SOLUSD",1673649766311,20.0,18.478,18.458,26.25119]
["bitfinex","SOLUSD",1673649767765,49.9691928,18.478,18.458,26.25119]
["bitfinex","SOLUSD",1673649768187,49.9691928,18.478,18.458,6.25119]
["bitfinex","SOLUSD",1673649768376,49.9691928,18.478,18.455,20.0]
["bitfinex","SOLUSD",1673649768586,49.9691928,18.478,18.458,20.0]
["bitfinex","SOLUSD",1673649769331,20.0,18.478,18.458,20.0]
["bitfinex","SOLUSD",1673649769761,20.0,18.478,18.454,36.6827596]
["bitfinex","SOLUSD",1673649769973,69.9691928,18.478,18.454,36.6827596]
["bitfinex","SOLUSD",1673649770202,20.0,18.477,18.454,36.6827596]
["bitfinex","SOLUSD",1673649770514,33.15696455,18.476,18.454,36.6827596]
["bitfinex","SOLUSD",1673649770704,20.0,18.474,18.454,36.6827596]
["bitfinex","SOLUSD",1673649770915,20.0,18.473,18.455,117.8894]
["bitfinex","SOLUSD",1673649771132,49.9691928,18.473,18.455,117.8894]
["bitfinex","SOLUSD",1673649771345,49.9691928,18.473,18.456,20.0]
["bitfinex","SOLUSD",1673649771762,49.9691928,18.473,18.455,117.8894]
["bitfinex","SOLUSD",1673649773767,30.00839706,18.478,18.456,40.0]
["bitfinex","SOLUSD",1673649773995,59.97758986,18.478,18.456,40.0]
["bitfinex","SOLUSD",1673649775237,30.00839706,18.478,18.456,40.0]
["bitfinex","SOLUSD",1673649777328,45.64890795,18.48,18.456,40.0]
["bitfinex","SOLUSD",1673649777569,20.0,18.479,18.456,40.0]
["bitfinex","SOLUSD",1673649777962,19.5,18.479,18.456,40.0]
["bitfinex","SOLUSD",1673649778611,19.5,18.479,18.458,20.0]
["bitfinex","SOLUSD",1673649778798,19.5,18.479,18.458,26.25119]
["bitfinex","SOLUSD",1673649779223,20.0,18.478,18.458,26.25119]
["bitfinex","SOLUSD",1673649779432,20.0,18.483,18.458,26.25119]
["bitfinex","SOLUSD",1673649779993,20.0,18.483,18.459,6.25085]
["bitfinex","SOLUSD",1673649780943,20.0,18.483,18.461,20.0]
["bitfinex","SOLUSD",1673649783550,45.64890795,18.489,18.463,20.0]
["bitfinex","SOLUSD",1673649783889,17.0,18.488,18.464,130.4551]
["bitfinex","SOLUSD",1673649784077,17.0,18.489,18.465,20.0]
["bitfinex","SOLUSD",1673649784413,17.0,18.489,18.466,20.0]
["bitfinex","SOLUSD",1673649784607,17.0,18.489,18.467,20.0]
["bitfinex","SOLUSD",1673649785764,20.0,18.488,18.467,20.0]
["bitfinex","SOLUSD",1673649785976,17.0,18.487,18.467,20.0]
["bitfinex","SOLUSD",1673649787045,17.0,18.487,18.466,20.0]
["bitfinex","SOLUSD",1673649788281,17.0,18.487,18.465,20.0]
["bitfinex","SOLUSD",1673649788493,17.0,18.487,18.466,20.0]
["bitfinex","SOLUSD",1673649793244,17.0,18.487,18.465,40.0]
["bitfinex","SOLUSD",1673649793452,43.0061304,18.487,18.465,20.0]
["bitfinex","SOLUSD",1673649793646,43.0061304,18.487,18.464,110.4551]
["bitfinex","SOLUSD",1673649793852,20.0,18.486,18.464,110.4551]
["bitfinex","SOLUSD",1673649794062,20.0,18.486,18.46,109.2358]
["bitfinex","SOLUSD",1673649794266,17.0,18.485,18.46,218.6238]
["bitfinex","SOLUSD",1673649794502,20.0,18.484,18.46,218.6238]
["bitfinex","SOLUSD",1673649794700,37.0,18.483,18.46,218.6238]
["bitfinex","SOLUSD",1673649794916,20.0,18.483,18.46,218.6238]
["bitfinex","SOLUSD",1673649795123,20.0,18.483,18.461,20.0]
["bitfinex","SOLUSD",1673649795326,20.0,18.484,18.461,20.0]
["bitfinex","SOLUSD",1673649796910,17.0,18.483,18.461,20.0]
["bitfinex","SOLUSD",1673649797113,20.0,18.482,18.461,20.0]
["bitfinex","SOLUSD",1673649797325,17.0,18.481,18.461,20.0]
["bitfinex","SOLUSD",1673649797535,20.0,18.482,18.46,218.6238]
["bitfinex","SOLUSD",1673649797746,17.0,18.481,18.46,218.6238]
["bitfinex","SOLUSD",1673649797954,20.0,18.48,18.46,218.6238]
["bitfinex","SOLUSD",1673649799125,20.0,18.48,18.461,20.0]
["bitfinex","SOLUSD",1673649800595,20.0,18.48,18.46,218.6238]
["bitfinex","SOLUSD",1673649802279,137.8298,18.48,18.46,218.6238]
["bitfinex","SOLUSD",1673649802496,3.56707909,18.479,18.461,20.0]
["bitfinex","SOLUSD",1673649802805,137.8298,18.48,18.461,20.0]
["bitfinex","SOLUSD",1673649804572,137.8298,18.48,18.46,218.6238]
["bitfinex","SOLUSD",1673649805008,137.8298,18.48,18.461,20.0]
["bitfinex","SOLUSD",1673649806172,167.7989928,18.48,18.46,218.6238]
["bitfinex","SOLUSD",1673649806572,137.8298,18.48,18.46,218.6238]
["bitfinex","SOLUSD",1673649807309,167.7989928,18.48,18.46,218.6238]
["bitfinex","SOLUSD",1673649807534,17.0,18.479,18.46,218.6238]
["bitfinex","SOLUSD",1673649807849,4.00591277,18.477,18.454,36.6827596]
["bitfinex","SOLUSD",1673649808037,21.00591277,18.477,18.455,113.9706]
["bitfinex","SOLUSD",1673649808248,25.4619993,18.475,18.455,113.9706]
["bitfinex","SOLUSD",1673649808460,5.4619993,18.473,18.455,113.9706]
["bitfinex","SOLUSD",1673649808683,5.4619993,18.471,18.455,113.9706]
["bitfinex","SOLUSD",1673649808892,5.4619993,18.469,18.455,113.9706]
["bitfinex","SOLUSD",1673649809107,5.4619993,18.467,18.455,113.9706]
["bitfinex","SOLUSD",1673649809425,5.4619993,18.471,18.455,113.9706]
["bitfinex","SOLUSD",1673649809640,20.0,18.47,18.455,113.9706]
["bitfinex","SOLUSD",1673649809834,5.4619993,18.469,18.455,113.9706]
["bitfinex","SOLUSD",1673649810165,20.0,18.468,18.455,113.9706]
["bitfinex","SOLUSD",1673649810356,5.4619993,18.467,18.455,113.9706]
["bitfinex","SOLUSD",1673649811119,5.4619993,18.474,18.455,113.9706]
["bitfinex","SOLUSD",1673649811423,29.9691928,18.478,18.457,20.0]
["bitfinex","SOLUSD",1673649811635,5.4619993,18.477,18.457,20.0]
["bitfinex","SOLUSD",1673649811828,5.4619993,18.475,18.455,113.9706]
["bitfinex","SOLUSD",1673649812271,5.4619993,18.475,18.456,20.0]
["bitfinex","SOLUSD",1673649812589,159.40210795,18.481,18.456,20.0]
["bitfinex","SOLUSD",1673649812797,29.9691928,18.478,18.456,20.0]
["bitfinex","SOLUSD",1673649813009,20.0,18.477,18.456,20.0]
["bitfinex","SOLUSD",1673649813855,20.0,18.477,18.455,133.9706]
["bitfinex","SOLUSD",1673649814045,20.0,18.477,18.455,113.9706]
["bitfinex","SOLUSD",1673649814247,29.9691928,18.478,18.456,20.0]
["bitfinex","SOLUSD",1673649814559,29.9691928,18.479,18.456,20.0]
["bitfinex","SOLUSD",1673649814783,29.9691928,18.479,18.457,20.0]
["bitfinex","SOLUSD",1673649816786,29.9691928,18.479,18.458,20.0]
["bitfinex","SOLUSD",1673649816995,20.0,18.478,18.458,20.0]
["bitfinex","SOLUSD",1673649817183,20.0,18.478,18.459,20.0]
["bitfinex","SOLUSD",1673649818372,49.9691928,18.478,18.461,20.0]
["bitfinex","SOLUSD",1673649818695,49.9691928,18.478,18.46,130.0202]
["bitfinex","SOLUSD",1673649818879,20.0,18.478,18.46,110.0202]
["bitfinex","SOLUSD",1673649819097,20.0,18.478,18.461,20.0]
["bitfinex","SOLUSD",1673649819314,20.0,18.479,18.461,20.0]
["bitfinex","SOLUSD",1673649819727,49.9691928,18.479,18.461,20.0]
["bitfinex","SOLUSD",1673649820459,49.9691928,18.479,18.46,110.0202]
["bitfinex","SOLUSD",1673649820669,49.9691928,18.479,18.461,20.0]
["bitfinex","SOLUSD",1673649821321,17.0,18.478,18.46,110.0202]
["bitfinex","SOLUSD",1673649821744,29.9691928,18.478,18.461,20.0]
["bitfinex","SOLUSD",1673649822678,29.9691928,18.478,18.46,110.0202]
["bitfinex","SOLUSD",1673649822890,75.06690075,18.478,18.46,110.0202]
["bitfinex","SOLUSD",1673649824680,29.9691928,18.477,18.455,113.9706]
["bitfinex","SOLUSD",1673649824996,65.80905387,18.476,18.455,113.9706]
["bitfinex","SOLUSD",1673649825205,20.0,18.475,18.455,113.9706]
["bitfinex","SOLUSD",1673649825416,3.71134592,18.474,18.455,113.9706]
["bitfinex","SOLUSD",1673649825626,33.68053872,18.474,18.455,113.9706]
["bitfinex","SOLUSD",1673649825825,3.71134592,18.472,18.455,113.9706]
["bitfinex","SOLUSD",1673649826472,3.71134592,18.472,18.456,20.0]
["bitfinex","SOLUSD",1673649826880,3.71134592,18.473,18.456,20.0]
["bitfinex","SOLUSD",1673649827637,20.0,18.474,18.456,20.0]
["bitfinex","SOLUSD",1673649827827,2.95295625,18.473,18.455,113.9706]
["bitfinex","SOLUSD",1673649828249,2.95295625,18.473,18.456,20.0]
["bitfinex","SOLUSD",1673649828998,49.9691928,18.474,18.456,20.0]
["bitfinex","SOLUSD",1673649829825,49.9691928,18.474,18.455,113.9706]
["bitfinex","SOLUSD",1673649830581,2.97605811,18.473,18.455,113.9706]
["bitfinex","SOLUSD",1673649830983,29.9691928,18.472,18.455,113.9706]
["bitfinex","SOLUSD",1673649831193,23.18932505,18.471,18.455,113.9706]
["bitfinex","SOLUSD",1673649831621,20.0,18.471,18.455,113.9706]
["bitfinex","SOLUSD",1673649831824,3.0214596,18.47,18.455,113.9706]
["bitfinex","SOLUSD",1673649832145,3.32657673,18.472,18.455,113.9706]
["bitfinex","SOLUSD",1673649832675,29.9691928,18.471,18.455,113.9706]
["bitfinex","SOLUSD",1673649832887,3.32657673,18.47,18.455,113.9706]
["bitfinex","SOLUSD",1673649833080,23.32657673,18.47,18.455,113.9706]
["bitfinex","SOLUSD",1673649833301,53.29576953,18.47,18.45,108.9372]
["bitfinex","SOLUSD",1673649833510,17.0,18.469,18.442,20.0]
["bitfinex","SOLUSD",1673649833722,24.36368323,18.468,18.444,20.0]
["bitfinex","SOLUSD",1673649833928,17.0,18.467,18.444,20.0]
["bitfinex","SOLUSD",1673649834141,4.36368323,18.466,18.444,20.0]
["bitfinex","SOLUSD",1673649834353,17.0,18.465,18.444,20.0]
["bitfinex","SOLUSD",1673649834674,26.89165396,18.464,18.444,20.0]
["bitfinex","SOLUSD",1673649835079,29.36546622,18.464,18.444,20.0]
["bitfinex","SOLUSD",1673649836460,27.49538054,18.463,18.443,110.7573]
["bitfinex","SOLUSD",1673649836652,4.4178417,18.462,18.443,110.7573]
["bitfinex","SOLUSD",1673649836864,20.0,18.462,18.444,20.0]
["bitfinex","SOLUSD",1673649837073,4.4178417,18.461,18.444,20.0]
["bitfinex","SOLUSD",1673649837305,4.4178417,18.463,18.444,20.0]
["bitfinex","SOLUSD",1673649837934,29.9691928,18.462,18.444,20.0]
["bitfinex","SOLUSD",1673649838130,4.4178417,18.461,18.444,20.0]
["bitfinex","SOLUSD",1673649838345,24.4178417,18.461,18.444,20.0]
["bitfinex","SOLUSD",1673649839514,20.0,18.461,18.444,20.0]
["bitfinex","SOLUSD",1673649839719,29.9691928,18.466,18.444,20.0]
["bitfinex","SOLUSD",1673649839913,20.0,18.464,18.444,20.0]
["bitfinex","SOLUSD",1673649840116,4.4178417,18.463,18.443,110.7573]
["bitfinex","SOLUSD",1673649840353,34.3870345,18.463,18.443,110.7573]
["bitfinex","SOLUSD",1673649840560,29.9691928,18.462,18.443,110.7573]
["bitfinex","SOLUSD",1673649840875,20.0,18.46,18.443,110.7573]
["bitfinex","SOLUSD",1673649841083,4.4178417,18.458,18.443,110.7573]
["bitfinex","SOLUSD",1673649841819,4.4178417,18.462,18.443,110.7573]
["bitfinex","SOLUSD",1673649842241,29.9691928,18.461,18.443,110.7573]
["bitfinex","SOLUSD",1673649842450,20.0,18.459,18.443,110.7573]
["bitfinex","SOLUSD",1673649842651,4.4178417,18.458,18.443,110.7573]
["bitfinex","SOLUSD",1673649842871,24.4178417,18.458,18.443,110.7573]
["bitfinex","SOLUSD",1673649844649,54.3870345,18.458,18.443,110.7573]
["bitfinex","SOLUSD",1673649845376,17.0,18.457,18.454,5.96e-05]
["bitfinex","SOLUSD",1673649845589,25.82342184,18.456,18.454,5.96e-05]
["bitfinex","SOLUSD",1673649845810,20.0,18.455,18.454,5.96e-05]
["bitfinex","SOLUSD",1673649846023,55.79261464,18.455,18.454,5.96e-05]
["bitfinex","SOLUSD",1673649849599,72.79261464,18.455,18.454,5.96e-05]
["bitfinex","SOLUSD",1673649850232,147.05696538,18.455,18.454,5.96e-05]
["bitfinex","SOLUSD",1673649850642,195.56886208,18.455,18.454,5.96e-05]
["bitfinex","SOLUSD",1673649851067,0.0599404,18.451,18.432,116.5866]
["bitfinex","SOLUSD",1673649851266,0.0599404,18.451,18.427,36.6827596]
["bitfinex","SOLUSD",1673649851472,124.32062241,18.45,18.427,36.6827596]
["bitfinex","SOLUSD",1673649851687,37.0,18.449,18.427,36.6827596]
["bitfinex","SOLUSD",1673649851919,20.0,18.448,18.427,36.6827596]
["bitfinex","SOLUSD",1673649852135,37.0,18.447,18.427,36.6827596]
["bitfinex","SOLUSD",1673649852318,148.8627685,18.447,18.427,36.6827596]
["bitfinex","SOLUSD",1673649852647,160.3746652,18.446,18.427,36.6827596]
["bitfinex","SOLUSD",1673649852860,20.0,18.444,18.427,36.6827596]
["bitfinex","SOLUSD",1673649853172,17.0,18.443,18.427,36.6827596]
["bitfinex","SOLUSD",1673649853387,197.3746652,18.443,18.427,36.6827596]
["bitfinex","SOLUSD",1673649853586,111.8627685,18.442,18.427,36.6827596]
["bitfinex","SOLUSD",1673649853910,161.32062241,18.441,18.427,36.6827596]
["bitfinex","SOLUSD",1673649854112,197.3746652,18.441,18.427,36.6827596]
["bitfinex","SOLUSD",1673649854434,160.3746652,18.44,18.427,36.6827596]
["bitfinex","SOLUSD",1673649854645,20.0,18.438,18.427,36.6827596]
["bitfinex","SOLUSD",1673649854857,17.0,18.437,18.427,36.6827596]
["bitfinex","SOLUSD",1673649855059,20.0,18.435,18.427,36.6827596]
["bitfinex","SOLUSD",1673649855249,94.35142961,18.437,18.427,36.6827596]
["bitfinex","SOLUSD",1673649855465,4.02093747,18.455,18.427,36.6827596]
["bitfinex","SOLUSD",1673649855466,118.8943,18.449,18.427,36.6827596]
["bitfinex","SOLUSD",1673649855678,165.82093747,18.456,18.427,36.6827596]
["bitfinex","SOLUSD",1673649855899,63.25599569,18.453,18.427,36.6827596]
["bitfinex","SOLUSD",1673649856116,35.20402664,18.451,18.429,20.0]
["bitfinex","SOLUSD",1673649856318,35.20402664,18.451,18.428,118.0756]
["bitfinex","SOLUSD",1673649856529,63.31593609,18.451,18.428,118.0756]
["bitfinex","SOLUSD",1673649857464,20.0,18.45,18.428,118.0756]
["bitfinex","SOLUSD",1673649857686,17.0,18.449,18.428,118.0756]
["bitfinex","SOLUSD",1673649857903,20.0,18.448,18.428,118.0756]
["bitfinex","SOLUSD",1673649858227,66.9691928,18.447,18.428,118.0756]
["bitfinex","SOLUSD",1673649858430,95.08110225,18.447,18.428,118.0756]
["bitfinex","SOLUSD",1673649858751,78.08110225,18.446,18.428,118.0756]
["bitfinex","SOLUSD",1673649858941,37.0,18.445,18.428,118.0756]
["bitfinex","SOLUSD",1673649859269,95.08110225,18.445,18.427,36.6827596]
["bitfinex","SOLUSD",1673649859476,29.9691928,18.444,18.427,36.6827596]
["bitfinex","SOLUSD",1673649859690,37.0,18.443,18.427,36.6827596]
["bitfinex","SOLUSD",1673649860127,29.9691928,18.442,18.427,36.6827596]
["bitfinex","SOLUSD",1673649860315,37.0,18.441,18.427,36.6827596]
["bitfinex","SOLUSD",1673649860724,20.0,18.439,18.427,36.6827596]
["bitfinex","SOLUSD",1673649860952,59.9383856,18.44,18.427,36.6827596]
["bitfinex","SOLUSD",1673649860953,17.0,18.438,18.427,36.6827596]
["bitfinex","SOLUSD",1673649861147,20.0,18.437,18.427,36.6827596]
["bitfinex","SOLUSD",1673649861362,49.9691928,18.437,18.427,36.6827596]
["bitfinex","SOLUSD",1673649861571,29.9691928,18.436,18.427,36.6827596]
["bitfinex","SOLUSD",1673649861897,20.0,18.435,18.427,36.6827596]
["bitfinex","SOLUSD",1673649862214,29.9691928,18.434,18.427,36.6827596]
["bitfinex","SOLUSD",1673649862758,37.0,18.433,18.427,36.6827596]
["bitfinex","SOLUSD",1673649863149,29.9691928,18.432,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649863366,21.50651243,18.431,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649863690,4.92887924,18.429,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649863878,21.92887924,18.428,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649864097,71.89807204,18.428,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649865461,51.89807204,18.428,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649865669,34.89807204,18.428,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649865999,34.89807204,18.431,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649866617,4.92887924,18.431,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649866845,29.9691928,18.43,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649867048,4.92887924,18.429,18.427,5.96e-05]
["bitfinex","SOLUSD",1673649867257,4.92887924,18.429,18.42,7.58228846]
["bitfinex","SOLUSD",1673649867258,1.6,18.426,18.42,7.58228846]
["bitfinex","SOLUSD",1673649867458,20.0,18.425,18.403,108.5601]
["bitfinex","SOLUSD",1673649867678,5.61621599,18.424,18.403,108.5601]
["bitfinex","SOLUSD",1673649867874,17.0,18.423,18.403,108.5601]
["bitfinex","SOLUSD",1673649868200,5.61621599,18.422,18.403,108.5601]
["bitfinex","SOLUSD",1673649868410,22.61621599,18.421,18.403,108.5601]
["bitfinex","SOLUSD",1673649868607,20.0,18.42,18.403,108.5601]
["bitfinex","SOLUSD",1673649868815,17.0,18.419,18.403,108.5601]
["bitfinex","SOLUSD",1673649869058,20.0,18.418,18.403,108.5601]
["bitfinex","SOLUSD",1673649869241,17.0,18.417,18.4,93.1234]
["bitfinex","SOLUSD",1673649869453,53.38021976,18.417,18.4,93.1234]
["bitfinex","SOLUSD",1673649869778,17.0,18.417,18.4,93.1234]
["bitfinex","SOLUSD",1673649869996,36.38021976,18.416,18.4,93.1234]
["bitfinex","SOLUSD",1673649870199,17.0,18.415,18.4,93.1234]
["bitfinex","SOLUSD",1673649870608,46.9691928,18.415,18.4,93.1234]
["bitfinex","SOLUSD",1673649870821,29.9691928,18.415,18.4,93.1234]
["bitfinex","SOLUSD",1673649871563,5.61621599,18.422,18.4,93.1234]
["bitfinex","SOLUSD",1673649871765,49.9691928,18.421,18.4,93.1234]
["bitfinex","SOLUSD",1673649871980,32.33246615,18.418,18.4,93.1234]
["bitfinex","SOLUSD",1673649872183,62.81004738,18.42,18.4,93.1234]
["bitfinex","SOLUSD",1673649872510,20.0,18.419,18.4,93.1234]
["bitfinex","SOLUSD",1673649872707,49.9691928,18.419,18.4,93.1234]
["bitfinex","SOLUSD",1673649872918,17.0,18.418,18.4,93.1234]
["bitfinex","SOLUSD",1673649873341,49.9691928,18.419,18.4,93.1234]
["bitfinex","SOLUSD",1673649873773,69.07332073,18.418,18.4,93.1234]
["bitfinex","SOLUSD",1673649873985,5.61621599,18.417,18.4,91.6234]
["bitfinex","SOLUSD",1673649874196,95.50686971,18.417,18.4,91.6234]
["bitfinex","SOLUSD",1673649874408,89.89065372,18.416,18.4,91.6234]
["bitfinex","SOLUSD",1673649874615,5.61621599,18.415,18.4,91.6234]
["bitfinex","SOLUSD",1673649874823,95.50686971,18.415,18.4,91.6234]
["bitfinex","SOLUSD",1673649875036,5.61621599,18.415,18.4,91.6234]
["bitfinex","SOLUSD",1673649875256,5.61621599,18.418,18.4,91.6234]
["bitfinex","SOLUSD",1673649875447,5.61621599,18.416,18.4,91.6234]
["bitfinex","SOLUSD",1673649877034,17.0,18.415,18.4,91.6234]
["bitfinex","SOLUSD",1673649877246,5.61621599,18.414,18.4,91.6234]
["bitfinex","SOLUSD",1673649877447,5.61621599,18.418,18.4,91.6234]
["bitfinex","SOLUSD",1673649879139,17.0,18.417,18.4,91.6234]
["bitfinex","SOLUSD",1673649879332,5.61621599,18.416,18.4,91.6234]
["bitfinex","SOLUSD",1673649880092,5.61621599,18.418,18.4,91.6234]
["bitfinex","SOLUSD",1673649880278,20.0,18.419,18.4,91.6234]
["bitfinex","SOLUSD",1673649880279,5.61621599,18.416,18.4,91.6234]
["bitfinex","SOLUSD",1673649880486,5.61621599,18.418,18.4,91.6234]
["bitfinex","SOLUSD",1673649882071,35.58540879,18.418,18.4,91.6234]
["bitfinex","SOLUSD",1673649882283,5.61621599,18.416,18.4,91.6234]
["bitfinex","SOLUSD",1673649882494,5.61621599,18.414,18.4,91.6234]
["bitfinex","SOLUSD",1673649882697,5.61621599,18.416,18.4,91.6234]
["bitfinex","SOLUSD",1673649882908,5.61621599,18.414,18.4,91.6234]
["bitfinex","SOLUSD",1673649883132,5.61621599,18.412,18.4,91.6234]
["bitfinex","SOLUSD",1673649883357,5.61621599,18.414,18.4,91.6234]
["bitfinex","SOLUSD",1673649883557,5.61621599,18.412,18.4,91.6234]
["bitfinex","SOLUSD",1673649883749,5.61621599,18.414,18.394,115.2943]
["bitfinex","SOLUSD",1673649883958,17.0,18.415,18.392,14.5371528]
["bitfinex","SOLUSD",1673649883959,5.61621599,18.412,18.392,14.5371528]
["bitfinex","SOLUSD",1673649884186,5.61621599,18.41,18.392,14.5371528]
["bitfinex","SOLUSD",1673649884385,40.0,18.411,18.381,119.0923]
["bitfinex","SOLUSD",1673649884386,64.24402327,18.392,18.381,119.0923]
["bitfinex","SOLUSD",1673649884826,20.0,18.391,18.381,119.0923]
["bitfinex","SOLUSD",1673649885345,20.0,18.391,18.373,20.0]
["bitfinex","SOLUSD",1673649885954,20.0,18.391,18.372,36.6827596]
["bitfinex","SOLUSD",1673649886410,64.53160832,18.39,18.372,36.6827596]
["bitfinex","SOLUSD",1673649886692,67.53160832,18.389,18.372,36.6827596]
["bitfinex","SOLUSD",1673649886909,17.0,18.388,18.372,36.6827596]
["bitfinex","SOLUSD",1673649887216,20.0,18.387,18.372,36.6827596]
["bitfinex","SOLUSD",1673649887425,17.0,18.386,18.372,36.6827596]
["bitfinex","SOLUSD",1673649887635,47.53160832,18.388,18.372,36.6827596]
["bitfinex","SOLUSD",1673649887856,64.24402327,18.392,18.372,36.6827596]
["bitfinex","SOLUSD",1673649888278,20.0,18.391,18.372,36.6827596]
["bitfinex","SOLUSD",1673649888493,111.77563159,18.392,18.372,36.6827596]
["bitfinex","SOLUSD",1673649888914,17.0,18.391,18.372,36.6827596]
["bitfinex","SOLUSD",1673649889128,17.0,18.391,18.373,20.0]
["bitfinex","SOLUSD",1673649889448,20.0,18.389,18.372,36.6827596]
["bitfinex","SOLUSD",1673649889632,17.0,18.388,18.372,36.6827596]
["bitfinex","SOLUSD",1673649889847,46.9691928,18.388,18.372,36.6827596]
["bitfinex","SOLUSD",1673649890058,29.9691928,18.388,18.372,36.6827596]
["bitfinex","SOLUSD",1673649890596,20.0,18.387,18.372,36.6827596]
["bitfinex","SOLUSD",1673649890789,5.66852859,18.385,18.372,35.6827596]
["bitfinex","SOLUSD",1673649891209,5.66852859,18.383,18.372,35.6827596]
["bitfinex","SOLUSD",1673649891438,5.66852859,18.381,18.372,35.6827596]
["bitfinex","SOLUSD",1673649891639,5.66852859,18.379,18.372,35.6827596]
["bitfinex","SOLUSD",1673649891851,5.66852859,18.377,18.372,35.6827596]
["bitfinex","SOLUSD",1673649892266,5.66852859,18.387,18.372,35.6827596]
["bitfinex","SOLUSD",1673649892594,5.66852859,18.385,18.372,35.6827596]
["bitfinex","SOLUSD",1673649892792,20.0,18.384,18.372,35.6827596]
["bitfinex","SOLUSD",1673649893004,5.66852859,18.383,18.372,35.6827596]
["bitfinex","SOLUSD",1673649893213,20.0,18.382,18.372,35.6827596]
["bitfinex","SOLUSD",1673649893435,5.66852859,18.381,18.372,35.6827596]
["bitfinex","SOLUSD",1673649893959,5.66852859,18.379,18.372,35.6827596]
["bitfinex","SOLUSD",1673649894171,5.66852859,18.377,18.372,35.6827596]
["bitfinex","SOLUSD",1673649894802,5.66852859,18.377,18.372,35.1827596]
["bitfinex","SOLUSD",1673649895730,35.63772139,18.377,18.372,35.1827596]
["bitfinex","SOLUSD",1673649896780,20.0,18.375,18.34,117.6612]
["bitfinex","SOLUSD",1673649896996,5.82342184,18.374,18.356,110.8831]
["bitfinex","SOLUSD",1673649897205,37.0,18.373,18.356,110.8831]
["bitfinex","SOLUSD",1673649897415,72.79261464,18.373,18.356,110.8831]
["bitfinex","SOLUSD",1673649897621,29.9691928,18.372,18.356,110.8831]
["bitfinex","SOLUSD",1673649897852,37.0,18.371,18.356,110.8831]
["bitfinex","SOLUSD",1673649898376,29.9691928,18.37,18.342,20.0]
["bitfinex","SOLUSD",1673649898566,42.82342184,18.369,18.343,110.8831]
["bitfinex","SOLUSD",1673649898781,42.82342184,18.369,18.351,6.28764]
["bitfinex","SOLUSD",1673649898986,29.9691928,18.368,18.351,26.28764]
["bitfinex","SOLUSD",1673649899228,5.82342184,18.367,18.351,6.28764]
["bitfinex","SOLUSD",1673649899528,46.9691928,18.366,18.351,6.28764]
["bitfinex","SOLUSD",1673649899720,29.9691928,18.366,18.351,6.28764]
["bitfinex","SOLUSD",1673649899934,54.28455431,18.368,18.352,20.0]
["bitfinex","SOLUSD",1673649900151,5.82342184,18.368,18.353,6.28696]
["bitfinex","SOLUSD",1673649900360,20.0,18.369,18.353,6.28696]
["bitfinex","SOLUSD",1673649900567,20.0,18.386,18.353,6.28696]
["bitfinex","SOLUSD",1673649900773,41.13820832,18.377,18.354,114.8373]
["bitfinex","SOLUSD",1673649900995,25.82342184,18.376,18.355,6.28627]
["bitfinex","SOLUSD",1673649901317,25.82342184,18.376,18.356,20.0]
["bitfinex","SOLUSD",1673649901544,25.82342184,18.376,18.357,6.28559]
["bitfinex","SOLUSD",1673649903536,29.9691928,18.375,18.357,6.28559]
["bitfinex","SOLUSD",1673649903753,42.82342184,18.374,18.357,6.28559]
["bitfinex","SOLUSD",1673649904059,55.79261464,18.374,18.357,6.28559]
["bitfinex","SOLUSD",1673649904274,5.82342184,18.372,18.357,6.28559]
["bitfinex","SOLUSD",1673649904674,20.0,18.371,18.357,6.28559]
["bitfinex","SOLUSD",1673649905200,5.82342184,18.37,18.357,6.28559]
["bitfinex","SOLUSD",1673649905628,29.9691928,18.369,18.357,6.28559]
["bitfinex","SOLUSD",1673649905830,22.82342184,18.368,18.354,114.8373]
["bitfinex","SOLUSD",1673649906247,29.9691928,18.367,18.341,57.71156006]
["bitfinex","SOLUSD",1673649906474,17.0,18.366,18.345,112.4923]
["bitfinex","SOLUSD",1673649906678,22.82342184,18.366,18.345,112.4923]
["bitfinex","SOLUSD",1673649906894,17.0,18.366,18.345,112.4923]
["bitfinex","SOLUSD",1673649907100,2.47381226,18.365,18.35,116.0436]
["bitfinex","SOLUSD",1673649907301,49.9691928,18.365,18.35,116.0436]
["bitfinex","SOLUSD",1673649907722,2.47381226,18.364,18.35,116.0436]
["bitfinex","SOLUSD",1673649907933,4.67536452,18.364,18.35,116.0436]
["bitfinex","SOLUSD",1673649908151,21.67536452,18.364,18.35,116.0436]
["bitfinex","SOLUSD",1673649908379,20.0,18.363,18.35,116.0436]
["bitfinex","SOLUSD",1673649908572,17.0,18.362,18.35,116.0436]
["bitfinex","SOLUSD",1673649908778,20.0,18.361,18.35,116.0436]
["bitfinex","SOLUSD",1673649908998,20.0,18.361,18.345,112.4923]
["bitfinex","SOLUSD",1673649909213,17.0,18.36,18.345,112.4923]
["bitfinex","SOLUSD",1673649909414,20.0,18.359,18.345,112.4923]
["bitfinex","SOLUSD",1673649909945,17.0,18.358,18.345,112.4923]
["bitfinex","SOLUSD",1673649910163,17.0,18.358,18.345,109.9923]
["bitfinex","SOLUSD",1673649910347,3.22218262,18.357,18.345,109.9923]
["bitfinex","SOLUSD",1673649910784,32.17074506,18.356,18.345,109.9923]
["bitfinex","SOLUSD",1673649911101,3.22218262,18.355,18.341,37.71156006]
["bitfinex","SOLUSD",1673649911302,20.22218262,18.355,18.341,37.71156006]
["bitfinex","SOLUSD",1673649911516,3.22218262,18.353,18.341,37.71156006]
["bitfinex","SOLUSD",1673649911716,20.22218262,18.353,18.341,37.71156006]
["bitfinex","SOLUSD",1673649911925,3.22218262,18.351,18.341,37.71156006]
["bitfinex","SOLUSD",1673649912145,20.0,18.35,18.341,37.71156006]
["bitfinex","SOLUSD",1673649912358,3.22218262,18.348,18.341,37.71156006]
["bitfinex","SOLUSD",1673649912789,53.88085514,18.347,18.341,37.71156006]
["bitfinex","SOLUSD",1673649912973,4.57987084,18.345,18.341,37.71156006]
["bitfinex","SOLUSD",1673649913187,20.0,18.344,18.317,20.0]
["bitfinex","SOLUSD",1673649913391,4.57987084,18.342,18.338,5.28e-05]
["bitfinex","SOLUSD",1673649913623,5.09599729,18.34,18.338,5.28e-05]
["bitfinex","SOLUSD",1673649913819,62.09599729,18.339,18.338,5.28e-05]
["bitfinex","SOLUSD",1673649914026,82.98672105,18.339,18.338,5.28e-05]
["bitfinex","SOLUSD",1673649914231,107.73580715,18.339,18.338,5.28e-05]
["bitfinex","SOLUSD",1673649914445,107.73580715,18.339,18.31,14.5371528]
["bitfinex","SOLUSD",1673649914446,361.65070657,18.339,18.31,14.5371528]
["bitfinex","SOLUSD",1673649914656,361.65070657,18.339,18.287,40.1287919]
["bitfinex","SOLUSD",1673649914657,30.49856491,18.308,18.287,40.1287919]
["bitfinex","SOLUSD",1673649914866,5.82342184,18.306,18.287,0.0087919]
["bitfinex","SOLUSD",1673649915075,429.6428241,18.307,18.271,0.015131]
["bitfinex","SOLUSD",1673649915076,5.82342184,18.304,18.271,0.015131]
["bitfinex","SOLUSD",1673649915296,5.82342184,18.302,18.271,0.015131]
["bitfinex","SOLUSD",1673649915492,20.0,18.301,18.271,0.015131]
["bitfinex","SOLUSD",1673649915706,25.82342184,18.299,18.26,40.1287919]
["bitfinex","SOLUSD",1673649916026,5.82342184,18.297,18.26,40.1287919]
["bitfinex","SOLUSD",1673649916239,198.8,18.296,18.26,40.1287919]
["bitfinex","SOLUSD",1673649916456,484.8,18.293,18.26,40.1287919]
["bitfinex","SOLUSD",1673649916666,484.8,18.291,18.26,20.1287919]
["bitfinex","SOLUSD",1673649916988,484.8,18.291,18.252,138.9284482]
["bitfinex","SOLUSD",1673649916989,5.82342184,18.288,18.252,138.9284482]
["bitfinex","SOLUSD",1673649917180,20.1287919,18.258,18.252,91.6536743]
["bitfinex","SOLUSD",1673649917387,5.82342184,18.256,18.236,291.50299706]
["bitfinex","SOLUSD",1673649917598,59.69752404,18.252,18.236,291.50299706]
["bitfinex","SOLUSD",1673649917810,5.82342184,18.25,18.236,291.50299706]
["bitfinex","SOLUSD",1673649918031,92.79147558,18.255,18.233,0.01284427]
["bitfinex","SOLUSD",1673649918227,47.56273001,18.254,18.233,228.1543463]
["bitfinex","SOLUSD",1673649918440,90.90376112,18.279,18.234,20.0]
["bitfinex","SOLUSD",1673649918650,6.21868,18.278,18.234,56.2971828]
["bitfinex","SOLUSD",1673649918872,6.21868,18.278,18.235,29.9691928]
["bitfinex","SOLUSD",1673649919082,6.21868,18.278,18.236,20.0]
["bitfinex","SOLUSD",1673649919289,20.0,18.277,18.237,6.32695]
["bitfinex","SOLUSD",1673649919497,352.9691928,18.284,18.237,36.2961428]
["bitfinex","SOLUSD",1673649919709,122.91154985,18.281,18.238,20.0]
["bitfinex","SOLUSD",1673649919919,122.91154985,18.281,18.238,49.9691928]
["bitfinex","SOLUSD",1673649920124,25.45842326,18.288,18.238,49.9691928]
["bitfinex","SOLUSD",1673649920125,25.45842326,18.288,18.239,67.52989805]
["bitfinex","SOLUSD",1673649920344,244.6241441,18.307,18.242,20.0]
["bitfinex","SOLUSD",1673649920561,244.6241441,18.307,18.244,6.32452]
["bitfinex","SOLUSD",1673649920770,29.9691928,18.287,18.245,20.0]
["bitfinex","SOLUSD",1673649920983,244.6241441,18.307,18.247,20.0]
["bitfinex","SOLUSD",1673649921294,29.9691928,18.298,18.248,26.32313]
["bitfinex","SOLUSD",1673649921500,29.9691928,18.298,18.249,6.32279]
["bitfinex","SOLUSD",1673649921717,20.0,18.297,18.251,20.0]
["bitfinex","SOLUSD",1673649921901,20.0,18.297,18.252,26.32175]
["bitfinex","SOLUSD",1673649922115,18.6891715,18.296,18.254,20.0]
["bitfinex","SOLUSD",1673649922328,18.6891715,18.296,18.255,26.32071]
["bitfinex","SOLUSD",1673649922660,18.6891715,18.296,18.257,20.0]
["bitfinex","SOLUSD",1673649922867,244.6241441,18.307,18.258,6.31967]
["bitfinex","SOLUSD",1673649923077,18.6891715,18.298,18.258,6.31967]
["bitfinex","SOLUSD",1673649923290,18.6891715,18.298,18.259,20.0]
["bitfinex","SOLUSD",1673649923600,29.9691928,18.298,18.261,20.0]
["bitfinex","SOLUSD",1673649923808,29.9691928,18.298,18.262,26.31829]
["bitfinex","SOLUSD",1673649924020,29.9691928,18.298,18.264,20.0]
["bitfinex","SOLUSD",1673649924223,29.9691928,18.298,18.265,26.31725]
["bitfinex","SOLUSD",1673649924439,29.9691928,18.298,18.266,6.3169]
["bitfinex","SOLUSD",1673649924647,29.9691928,18.298,18.267,20.0]
["bitfinex","SOLUSD",1673649924855,29.9691928,18.298,18.268,6.31621]
["bitfinex","SOLUSD",1673649925066,29.9691928,18.298,18.269,20.0]
["bitfinex","SOLUSD",1673649925279,29.9691928,18.298,18.27,6.31552]
["bitfinex","SOLUSD",1673649926230,29.9691928,18.298,18.272,20.0]
["bitfinex","SOLUSD",1673649926425,29.9691928,18.298,18.273,6.31448]
["bitfinex","SOLUSD",1673649926636,244.6241441,18.307,18.273,6.31448]
["bitfinex","SOLUSD",1673649926841,68.6583643,18.298,18.274,49.01360092]
["bitfinex","SOLUSD",1673649927067,49.9691928,18.298,18.274,20.0]
["bitfinex","SOLUSD",1673649927286,49.9691928,18.298,18.274,26.31414]
["bitfinex","SOLUSD",1673649928235,49.9691928,18.298,18.274,20.0]
["bitfinex","SOLUSD",1673649928869,29.9691928,18.297,18.274,26.31414]
["bitfinex","SOLUSD",1673649929087,20.0,18.296,18.274,26.31414]
["bitfinex","SOLUSD",1673649929707,18.6891715,18.295,18.274,26.31414]
["bitfinex","SOLUSD",1673649930031,20.0,18.294,18.274,26.31414]
["bitfinex","SOLUSD",1673649930759,20.0,18.298,18.274,26.31414]
["bitfinex","SOLUSD",1673649930964,20.0,18.298,18.271,20.0]
["bitfinex","SOLUSD",1673649931285,20.0,18.298,18.251,20.0]
["bitfinex","SOLUSD",1673649931286,64.13169749,18.272,18.248,110.4702]
["bitfinex","SOLUSD",1673649931490,26.31414,18.274,18.23,111.4921]
["bitfinex","SOLUSD",1673649931809,480.65046909,18.297,18.241,110.4702]
["bitfinex","SOLUSD",1673649931810,162.9316437,18.271,18.241,110.4702]
["bitfinex","SOLUSD",1673649932021,20.0,18.27,18.247,20.0]
["bitfinex","SOLUSD",1673649932233,20.0,18.273,18.247,20.0]
["bitfinex","SOLUSD",1673649932441,20.0,18.273,18.248,36.2923228]
["bitfinex","SOLUSD",1673649932757,20.0,18.29,18.249,29.9691928]
["bitfinex","SOLUSD",1673649932758,20.0,18.276,18.249,29.9691928]
["bitfinex","SOLUSD",1673649932973,20.0,18.289,18.25,20.0]
["bitfinex","SOLUSD",1673649933183,29.9691928,18.276,18.25,20.0]
["bitfinex","SOLUSD",1673649933504,17.0,18.275,18.25,20.0]
["bitfinex","SOLUSD",1673649933687,20.0,18.274,18.25,20.0]
["bitfinex","SOLUSD",1673649933895,17.0,18.273,18.25,20.0]
["bitfinex","SOLUSD",1673649934107,20.0,18.272,18.25,20.0]
["bitfinex","SOLUSD",1673649934321,17.0,18.271,18.247,20.0]
["bitfinex","SOLUSD",1673649934546,20.0,18.27,18.246,21.6967128]
["bitfinex","SOLUSD",1673649934743,17.0,18.269,18.246,21.6967128]
["bitfinex","SOLUSD",1673649934958,20.0,18.268,18.246,21.6967128]
["bitfinex","SOLUSD",1673649935168,23.21868,18.267,18.246,21.6967128]
["bitfinex","SOLUSD",1673649935380,26.21868,18.266,18.246,21.6967128]
["bitfinex","SOLUSD",1673649935599,20.0,18.266,18.246,21.6967128]
["bitfinex","SOLUSD",1673649936009,20.0,18.289,18.246,21.6967128]
["bitfinex","SOLUSD",1673649936211,29.9691928,18.269,18.246,21.6967128]
["bitfinex","SOLUSD",1673649936432,37.0,18.268,18.246,21.6967128]
["bitfinex","SOLUSD",1673649936752,20.0,18.287,18.246,21.6967128]
["bitfinex","SOLUSD",1673649936950,47.44048984,18.273,18.246,21.6967128]
["bitfinex","SOLUSD",1673649937154,29.9691928,18.275,18.246,21.6967128]
["bitfinex","SOLUSD",1673649938220,29.9691928,18.275,18.27,0.00367]
["bitfinex","SOLUSD",1673649938434,29.9691928,18.275,18.27,0.21734]
["bitfinex","SOLUSD",1673649938647,44.40715651,18.274,18.247,20.0]
["bitfinex","SOLUSD",1673649938838,17.0,18.273,18.247,20.0]
["bitfinex","SOLUSD",1673649939048,46.9691928,18.273,18.247,20.0]
["bitfinex","SOLUSD",1673649939260,17.0,18.273,18.247,20.0]
["bitfinex","SOLUSD",1673649939479,17.0,18.274,18.247,20.0]
["bitfinex","SOLUSD",1673649939692,17.0,18.274,18.246,21.6967128]
["bitfinex","SOLUSD",1673649939907,29.9691928,18.272,18.246,21.6967128]
["bitfinex","SOLUSD",1673649940119,23.21868,18.271,18.246,21.6967128]
["bitfinex","SOLUSD",1673649940318,6.21868,18.27,18.246,21.6967128]
["bitfinex","SOLUSD",1673649940519,17.0,18.269,18.246,21.6967128]
["bitfinex","SOLUSD",1673649940736,26.21868,18.268,18.246,21.6967128]
["bitfinex","SOLUSD",1673649940942,23.21868,18.267,18.246,21.6967128]
["bitfinex","SOLUSD",1673649941276,26.21868,18.266,18.246,21.6967128]
["bitfinex","SOLUSD",1673649941470,17.0,18.265,18.246,21.6967128]
["bitfinex","SOLUSD",1673649941678,20.0,18.264,18.246,21.6967128]
["bitfinex","SOLUSD",1673649941893,17.0,18.263,18.246,21.6967128]
["bitfinex","SOLUSD",1673649942097,46.9691928,18.263,18.246,16.6967128]
["bitfinex","SOLUSD",1673649942308,98.18968264,18.262,18.246,16.6967128]
["bitfinex","SOLUSD",1673649942515,17.0,18.261,18.246,16.6967128]
["bitfinex","SOLUSD",1673649942751,20.0,18.26,18.246,16.6967128]
["bitfinex","SOLUSD",1673649942961,68.22048984,18.26,18.246,16.6967128]
["bitfinex","SOLUSD",1673649943396,48.22048984,18.259,18.246,16.6967128]
["bitfinex","SOLUSD",1673649944015,20.0,18.26,18.246,16.6967128]
["bitfinex","SOLUSD",1673649944221,20.0,18.264,18.246,16.6967128]
["bitfinex","SOLUSD",1673649944436,29.9691928,18.26,18.246,16.6967128]
["bitfinex","SOLUSD",1673649944658,48.22048984,18.272,18.246,16.6967128]
["bitfinex","SOLUSD",1673649944846,20.0,18.287,18.246,16.6967128]
["bitfinex","SOLUSD",1673649944847,29.9691928,18.271,18.246,16.6967128]
["bitfinex","SOLUSD",1673649945278,205.87940733,18.27,18.246,16.6967128]
["bitfinex","SOLUSD",1673649945484,20.0,18.268,18.246,16.6967128]
["bitfinex","SOLUSD",1673649945716,6.21868,18.267,18.246,16.6967128]
["bitfinex","SOLUSD",1673649945905,17.0,18.266,18.246,16.6967128]
["bitfinex","SOLUSD",1673649946123,44.4678941,18.266,18.246,16.6967128]
["bitfinex","SOLUSD",1673649946454,61.51936473,18.265,18.246,16.6967128]
["bitfinex","SOLUSD",1673649946662,43.21868,18.264,18.246,16.6967128]
["bitfinex","SOLUSD",1673649946874,73.1878728,18.264,18.246,16.6967128]
["bitfinex","SOLUSD",1673649947074,29.9691928,18.263,18.246,16.6967128]
["bitfinex","SOLUSD",1673649947291,37.0,18.262,18.246,16.6967128]
["bitfinex","SOLUSD",1673649947694,29.9691928,18.261,18.246,16.6967128]
["bitfinex","SOLUSD",1673649947921,17.0,18.26,18.246,16.6967128]
["bitfinex","SOLUSD",1673649948113,20.0,18.259,18.246,16.6967128]
["bitfinex","SOLUSD",1673649948323,17.0,18.258,18.246,16.6967128]
["bitfinex","SOLUSD",1673649948757,20.0,18.257,18.246,16.6967128]
["bitfinex","SOLUSD",1673649948986,41.2492141,18.257,18.246,16.6967128]
["bitfinex","SOLUSD",1673649949494,20.0,18.257,18.246,16.6967128]
["bitfinex","SOLUSD",1673649949911,17.0,18.256,18.246,16.6967128]
["bitfinex","SOLUSD",1673649950124,20.0,18.255,18.246,16.6967128]
["bitfinex","SOLUSD",1673649950322,20.0,18.253,18.246,16.6967128]
["bitfinex","SOLUSD",1673649950537,46.9691928,18.254,18.246,16.6967128]
["bitfinex","SOLUSD",1673649950756,49.9691928,18.252,18.246,16.6967128]
["bitfinex","SOLUSD",1673649950956,20.0,18.251,18.246,16.6967128]
["bitfinex","SOLUSD",1673649951160,49.9691928,18.251,18.246,16.6967128]
["bitfinex","SOLUSD",1673649951477,20.0,18.251,18.246,16.6967128]
["bitfinex","SOLUSD",1673649951702,29.9691928,18.251,18.246,16.6967128]
["bitfinex","SOLUSD",1673649951921,20.0,18.25,18.246,16.6967128]
["bitfinex","SOLUSD",1673649952317,49.9691928,18.25,18.246,16.6967128]
["bitfinex","SOLUSD",1673649953815,20.0,18.25,18.246,16.6967128]
["bitfinex","SOLUSD",1673649954000,29.9691928,18.253,18.246,16.6967128]
["bitfinex","SOLUSD",1673649954207,20.0,18.252,18.246,16.6967128]
["bitfinex","SOLUSD",1673649954861,20.0,18.258,18.246,16.6967128]
["bitfinex","SOLUSD",1673649955074,29.9691928,18.257,18.246,16.6967128]
["bitfinex","SOLUSD",1673649955279,20.0,18.256,18.246,16.6967128]
["bitfinex","SOLUSD",1673649955493,47.15088626,18.256,18.246,16.6967128]
["bitfinex","SOLUSD",1673649955696,20.0,18.255,18.246,16.6967128]
["bitfinex","SOLUSD",1673649956230,20.0,18.257,18.246,16.6967128]
["bitfinex","SOLUSD",1673649956633,20.0,18.258,18.246,16.6967128]
["bitfinex","SOLUSD",1673649956848,89.98516895,18.256,18.246,16.6967128]
["bitfinex","SOLUSD",1673649957062,20.0,18.255,18.246,16.6967128]
["bitfinex","SOLUSD",1673649957265,20.0,18.258,18.246,16.6967128]
["bitfinex","SOLUSD",1673649957592,28.7199787,18.258,18.246,16.6967128]
["bitfinex","SOLUSD",1673649957783,21.2492141,18.257,18.246,16.6967128]
["bitfinex","SOLUSD",1673649957997,20.0,18.256,18.246,16.6967128]
["bitfinex","SOLUSD",1673649958752,201.8,18.271,18.246,16.6967128]
["bitfinex","SOLUSD",1673649958960,6.21868,18.27,18.246,16.6967128]
["bitfinex","SOLUSD",1673649959175,20.0,18.269,18.246,16.6967128]
["bitfinex","SOLUSD",1673649959486,178.8,18.268,18.246,16.6967128]
["bitfinex","SOLUSD",1673649959701,20.0,18.267,18.246,16.6967128]
["bitfinex","SOLUSD",1673649959898,17.0,18.266,18.246,16.6967128]
["bitfinex","SOLUSD",1673649960120,46.9691928,18.266,18.246,16.6967128]
["bitfinex","SOLUSD",1673649960308,20.0,18.265,18.246,16.6967128]
["bitfinex","SOLUSD",1673649960517,2.747692,18.267,18.246,16.6967128]
["bitfinex","SOLUSD",1673649960958,36.1878728,18.266,18.246,16.6967128]
["bitfinex","SOLUSD",1673649961170,2.747692,18.265,18.246,16.6967128]
["bitfinex","SOLUSD",1673649961789,49.7168848,18.265,18.246,16.6967128]
["bitfinex","SOLUSD",1673649962219,20.0,18.264,18.246,16.6967128]
["bitfinex","SOLUSD",1673649962426,2.747692,18.263,18.246,16.6967128]
["bitfinex","SOLUSD",1673649963685,8.7199787,18.262,18.246,16.6967128]
["bitfinex","SOLUSD",1673649963900,29.9691928,18.262,18.246,16.6967128]
["bitfinex","SOLUSD",1673649964217,29.9691928,18.261,18.246,16.6967128]
["bitfinex","SOLUSD",1673649964423,32.7168848,18.261,18.246,16.6967128]
["bitfinex","SOLUSD",1673649964828,38.6891715,18.26,18.246,16.6967128]
["bitfinex","SOLUSD",1673649965290,8.7199787,18.26,18.246,16.6967128]
["bitfinex","SOLUSD",1673649965667,20.0,18.259,18.246,16.9707428]
["bitfinex","SOLUSD",1673649966089,29.9691928,18.258,18.246,16.9707428]
["bitfinex","SOLUSD",1673649966314,20.0,18.257,18.246,16.9707428]
["bitfinex","SOLUSD",1673649966732,29.9691928,18.256,18.246,16.9707428]
["bitfinex","SOLUSD",1673649966935,2.747692,18.261,18.246,16.9707428]
["bitfinex","SOLUSD",1673649967687,8.7291715,18.26,18.246,16.9707428]
["bitfinex","SOLUSD",1673649967996,2.747692,18.259,18.246,16.9707428]
["bitfinex","SOLUSD",1673649968208,39.747692,18.259,18.246,16.9707428]
["bitfinex","SOLUSD",1673649968415,22.747692,18.259,18.246,16.9707428]
["bitfinex","SOLUSD",1673649968613,29.9691928,18.258,18.246,16.9707428]
["bitfinex","SOLUSD",1673649968820,20.0,18.257,18.246,16.9707428]
["bitfinex","SOLUSD",1673649969263,21.2400213,18.256,18.246,16.9707428]
["bitfinex","SOLUSD",1673649969472,20.0,18.255,18.246,16.9707428]
["bitfinex","SOLUSD",1673649969899,29.9691928,18.254,18.246,16.9707428]
["bitfinex","SOLUSD",1673649970112,21.2400213,18.254,18.246,16.9707428]
["bitfinex","SOLUSD",1673649970324,20.0,18.253,18.246,16.9707428]
["bitfinex","SOLUSD",1673649970846,29.9691928,18.258,18.246,16.9707428]
["bitfinex","SOLUSD",1673649971059,20.0,18.257,18.246,16.9707428]
["bitfinex","SOLUSD",1673649971270,2.747692,18.259,18.246,16.9707428]
["bitfinex","SOLUSD",1673649971796,21.2400213,18.256,18.246,16.9707428]
["bitfinex","SOLUSD",1673649972010,2.747692,18.255,18.246,16.9707428]
["bitfinex","SOLUSD",1673649972198,22.747692,18.255,18.246,16.9707428]
["bitfinex","SOLUSD",1673649972408,46.9691928,18.254,18.246,16.9707428]
["bitfinex","SOLUSD",1673649972614,20.0,18.253,18.246,16.9707428]
["bitfinex","SOLUSD",1673649972849,41.2400213,18.253,18.246,16.9707428]
["bitfinex","SOLUSD",1673649973050,20.0,18.253,18.246,16.9707428]
["bitfinex","SOLUSD",1673649973257,29.9691928,18.252,18.246,16.9707428]
["bitfinex","SOLUSD",1673649973470,20.0,18.251,18.246,16.9707428]
["bitfinex","SOLUSD",1673649973890,8.7291715,18.25,18.246,16.9707428]
["bitfinex","SOLUSD",1673649974087,20.0,18.249,18.246,16.9707428]
["bitfinex","SOLUSD",1673649974296,20.0,18.249,18.227,118.5212]
["bitfinex","SOLUSD",1673649974297,20.0,18.249,18.224,47.2747739]
["bitfinex","SOLUSD",1673649974535,20.0,18.249,18.227,20.0]
["bitfinex","SOLUSD",1673649974733,53.13575176,18.248,18.227,20.0]
["bitfinex","SOLUSD",1673649974951,20.0,18.249,18.227,20.0]
["bitfinex","SOLUSD",1673649975358,12.35,18.246,18.227,20.0]
["bitfinex","SOLUSD",1673649975897,17.458343,18.245,18.227,20.0]
["bitfinex","SOLUSD",1673649976297,32.35,18.244,18.227,20.0]
["bitfinex","SOLUSD",1673649976952,32.35,18.244,18.226,115.6505]
["bitfinex","SOLUSD",1673649977366,2.747692,18.243,18.226,115.6505]
["bitfinex","SOLUSD",1673649977565,15.097692,18.243,18.226,115.6505]
["bitfinex","SOLUSD",1673649977769,20.0,18.242,18.226,115.6505]
["bitfinex","SOLUSD",1673649977984,32.5108498,18.242,18.224,47.2747739]
["bitfinex","SOLUSD",1673649978303,28.7291715,18.242,18.224,47.2747739]
["bitfinex","SOLUSD",1673649978516,33.5900213,18.241,18.224,47.2747739]
["bitfinex","SOLUSD",1673649978825,37.0,18.24,18.224,47.2747739]
["bitfinex","SOLUSD",1673649979149,64.43868411,18.239,18.224,47.2747739]
["bitfinex","SOLUSD",1673649979364,20.0,18.237,18.224,47.2747739]
["bitfinex","SOLUSD",1673649979680,12.35,18.234,18.224,47.2747739]
["bitfinex","SOLUSD",1673649980091,20.0,18.233,18.224,47.2747739]
["bitfinex","SOLUSD",1673649980318,17.0,18.232,18.224,47.2747739]
["bitfinex","SOLUSD",1673649980536,12.35,18.23,18.224,47.2747739]
["bitfinex","SOLUSD",1673649980743,37.0,18.229,18.224,43.4982739]
["bitfinex","SOLUSD",1673649980941,113.59960291,18.229,18.224,43.4982739]
["bitfinex","SOLUSD",1673649981155,21.2400213,18.228,18.224,43.4982739]
["bitfinex","SOLUSD",1673649981383,148.28437597,18.228,18.224,43.4982739]
["bitfinex","SOLUSD",1673649981597,12.35,18.226,18.224,43.4982739]
["bitfinex","SOLUSD",1673649981907,70.44475176,18.225,18.224,43.4982739]
["bitfinex","SOLUSD",1673649982127,96.63226626,18.225,18.224,43.4982739]
["bitfinex","SOLUSD",1673649982531,182.25584578,18.225,18.224,43.4982739]
["bitfinex","SOLUSD",1673649982853,131.81109402,18.225,18.216,52.5908234]
["bitfinex","SOLUSD",1673649983065,71.68477306,18.224,18.216,52.5908234]
["bitfinex","SOLUSD",1673649983276,20.0,18.223,18.216,52.5908234]
["bitfinex","SOLUSD",1673649983589,22.95,18.221,18.216,52.5908234]
["bitfinex","SOLUSD",1673649983809,20.0,18.22,18.216,52.5908234]
["bitfinex","SOLUSD",1673649984003,66.67490135,18.22,18.216,52.5908234]
["bitfinex","SOLUSD",1673649984215,67.91492265,18.219,18.216,52.5908234]
["bitfinex","SOLUSD",1673649984630,46.67490135,18.218,18.216,52.5908234]
["bitfinex","SOLUSD",1673649985058,26.1875145,18.217,18.216,52.5908234]
["bitfinex","SOLUSD",1673649985267,46.1875145,18.217,18.216,52.5908234]
["bitfinex","SOLUSD",1673649985479,92.86241585,18.217,18.216,52.5908234]
["bitfinex","SOLUSD",1673649985900,132.73505527,18.217,18.216,52.5908234]
["bitfinex","SOLUSD",1673649986516,92.86241585,18.217,18.216,52.5908234]
["bitfinex","SOLUSD",1673649986733,173.3252948,18.217,18.216,1.08445168]
["bitfinex","SOLUSD",1673649986958,45.42653557,18.215,18.201,108.4997]
["bitfinex","SOLUSD",1673649987162,20.0,18.214,18.201,108.4997]
["bitfinex","SOLUSD",1673649987376,57.54262049,18.214,18.201,108.4997]
["bitfinex","SOLUSD",1673649987574,81.08106,18.213,18.201,108.4997]
["bitfinex","SOLUSD",1673649987799,20.0,18.212,18.201,108.4997]
["bitfinex","SOLUSD",1673649988000,146.79766076,18.212,18.19,114.2152]
["bitfinex","SOLUSD",1673649988212,104.49924255,18.211,18.19,114.2152]
["bitfinex","SOLUSD",1673649988525,104.49924255,18.211,18.178,40.1287919]
["bitfinex","SOLUSD",1673649988526,127.87865896,18.204,18.178,40.1287919]
["bitfinex","SOLUSD",1673649988724,20.0,18.203,18.178,40.1287919]
["bitfinex","SOLUSD",1673649988932,17.0,18.202,18.178,40.1287919]
["bitfinex","SOLUSD",1673649989247,47.2747739,18.193,18.178,40.1287919]
["bitfinex","SOLUSD",1673649989467,20.0,18.192,18.178,40.1287919]
["bitfinex","SOLUSD",1673649989669,82.26166058,18.192,18.178,40.1287919]
["bitfinex","SOLUSD",1673649989881,109.55085464,18.192,18.178,40.1287919]
["bitfinex","SOLUSD",1673649990091,11.06906854,18.188,18.178,40.1287919]
["bitfinex","SOLUSD",1673649990517,48.52921536,18.187,18.178,40.1287919]
["bitfinex","SOLUSD",1673649990734,98.95407958,18.187,18.178,39.1287919]
["bitfinex","SOLUSD",1673649990943,49.81903648,18.186,18.178,39.1287919]
["bitfinex","SOLUSD",1673649991568,48.52921536,18.186,18.178,39.1287919]
["bitfinex","SOLUSD",1673649991790,20.0,18.185,18.178,39.1287919]
["bitfinex","SOLUSD",1673649992408,11.06906854,18.188,18.178,39.1287919]
["bitfinex","SOLUSD",1673649992409,20.0,18.187,18.178,39.1287919]
["bitfinex","SOLUSD",1673649992831,48.62179319,18.186,18.178,39.1287919]
["bitfinex","SOLUSD",1673649993045,20.0,18.185,18.178,39.1287919]
["bitfinex","SOLUSD",1673649993259,2.747692,18.184,18.178,39.1287919]
["bitfinex","SOLUSD",1673649993787,9.2e-05,18.184,18.178,39.1287919]
["bitfinex","SOLUSD",1673649995996,20.0,18.213,18.178,39.1287919]
["bitfinex","SOLUSD",1673649996215,20.0,18.214,18.179,20.0]
["bitfinex","SOLUSD",1673649996404,67.06809194,18.203,18.179,20.0]
["bitfinex","SOLUSD",1673649996941,44.62359316,18.202,18.179,20.0]
["bitfinex","SOLUSD",1673649997161,81.7224923,18.202,18.178,39.1287919]
["bitfinex","SOLUSD",1673649997368,45.82807064,18.201,18.178,39.1287919]
["bitfinex","SOLUSD",1673649997555,128.71939221,18.201,18.178,39.1287919]
["bitfinex","SOLUSD",1673649997762,20.0,18.199,18.178,39.1287919]
["bitfinex","SOLUSD",1673649997973,81.7224923,18.2,18.178,39.1287919]
["bitfinex","SOLUSD",1673649998195,37.09889914,18.198,18.178,39.1287919]
["bitfinex","SOLUSD",1673649998397,161.8,18.219,18.178,39.1287919]
["bitfinex","SOLUSD",1673649998613,31.1936058,18.206,18.178,39.1287919]
["bitfinex","SOLUSD",1673649998821,41.03637316,18.203,18.178,39.1287919]
["bitfinex","SOLUSD",1673649999054,20.0,18.202,18.178,39.1287919]
["bitfinex","SOLUSD",1673649999240,98.1949663,18.202,18.178,39.1287919]
["bitfinex","SOLUSD",1673649999459,86.39369392,18.201,18.178,39.1287919]
["bitfinex","SOLUSD",1673649999669,107.63371522,18.201,18.178,39.1287919]
["bitfinex","SOLUSD",1673649999882,77.66452242,18.2,18.178,39.1287919]
["bitfinex","SOLUSD",1673650000298,77.66452242,18.199,18.178,39.1287919]
["bitfinex","SOLUSD",1673650000708,20.0,18.198,18.178,39.1287919]
["bitfinex","SOLUSD",1673650000936,97.65375842,18.198,18.178,39.1287919]
["bitfinex","SOLUSD",1673650001127,97.65375842,18.197,18.178,39.1287919]
["bitfinex","SOLUSD",1673650001337,20.0,18.196,18.178,39.1287919]
["bitfinex","SOLUSD",1673650001557,97.65375842,18.196,18.178,39.1287919]
["bitfinex","SOLUSD",1673650001869,77.65375842,18.195,18.178,39.1287919]
["bitfinex","SOLUSD",1673650002079,20.0,18.194,18.178,39.1287919]
["bitfinex","SOLUSD",1673650002295,99.76285097,18.194,18.178,39.1287919]
["bitfinex","SOLUSD",1673650002501,79.76285097,18.193,18.178,39.1287919]
["bitfinex","SOLUSD",1673650002840,55.48482031,18.192,18.178,39.1287919]
["bitfinex","SOLUSD",1673650003036,99.76285097,18.192,18.178,39.1287919]
["bitfinex","SOLUSD",1673650003234,55.48482031,18.191,18.178,39.1287919]
["bitfinex","SOLUSD",1673650003446,99.76285097,18.191,18.178,39.1287919]
["bitfinex","SOLUSD",1673650003651,35.48482031,18.19,18.178,39.1287919]
["bitfinex","SOLUSD",1673650003968,55.48482031,18.19,18.178,39.1287919]
["bitfinex","SOLUSD",1673650004397,44.27803066,18.193,18.178,39.1287919]
["bitfinex","SOLUSD",1673650004605,87.73865896,18.204,18.179,20.0]
["bitfinex","SOLUSD",1673650004826,87.73865896,18.204,18.18,6.34678]
["bitfinex","SOLUSD",1673650005027,87.73865896,18.204,18.18,174.52541569]
["bitfinex","SOLUSD",1673650005244,87.73865896,18.204,18.181,20.0]
["bitfinex","SOLUSD",1673650005468,87.73865896,18.204,18.181,65.20045032]
["bitfinex","SOLUSD",1673650005680,87.73865896,18.204,18.181,20.0]
["bitfinex","SOLUSD",1673650006295,87.73865896,18.204,18.182,129.7793962]
["bitfinex","SOLUSD",1673650006507,42.99125896,18.204,18.184,20.0]
["bitfinex","SOLUSD",1673650006836,22.95,18.221,18.186,20.0]
["bitfinex","SOLUSD",1673650007040,22.95,18.221,18.188,20.0]
["bitfinex","SOLUSD",1673650007258,22.95,18.221,18.189,11.00609624]
["bitfinex","SOLUSD",1673650007455,22.95,18.221,18.189,96.61221978]
["bitfinex","SOLUSD",1673650007782,52.9191928,18.221,18.189,4.66245624]
["bitfinex","SOLUSD",1673650007996,52.9191928,18.221,18.188,20.0]
["bitfinex","SOLUSD",1673650007997,20.0,18.22,18.188,20.0]
["bitfinex","SOLUSD",1673650008189,20.0,18.22,18.189,2.91300324]
["bitfinex","SOLUSD",1673650008401,8.7291715,18.219,18.188,20.0]
["bitfinex","SOLUSD",1673650008622,8.7291715,18.219,18.189,2.92269122]
["bitfinex","SOLUSD",1673650008812,38.84511793,18.22,18.189,2.92269122]
["bitfinex","SOLUSD",1673650009026,22.95,18.221,18.189,2.92269122]
["bitfinex","SOLUSD",1673650009359,21.2400213,18.219,18.188,20.0]
["bitfinex","SOLUSD",1673650009573,22.95,18.221,18.188,20.0]
["bitfinex","SOLUSD",1673650009574,22.95,18.221,18.191,161.8]
["bitfinex","SOLUSD",1673650009778,22.95,18.221,18.192,9.97348624]
["bitfinex","SOLUSD",1673650009986,22.95,18.221,18.193,6.34225]
["bitfinex","SOLUSD",1673650010192,22.95,18.221,18.194,23.63088624]
["bitfinex","SOLUSD",1673650010519,22.95,18.221,18.194,29.97278624]
["bitfinex","SOLUSD",1673650010720,20.0,18.22,18.194,29.97278624]
["bitfinex","SOLUSD",1673650010935,20.0,18.22,18.194,191.77278624]
["bitfinex","SOLUSD",1673650011132,20.0,18.22,18.194,29.97278624]
["bitfinex","SOLUSD",1673650011337,22.95,18.221,18.195,6.34155]
["bitfinex","SOLUSD",1673650011554,8.7291715,18.227,18.197,3.99294405]
["bitfinex","SOLUSD",1673650011764,29.9691928,18.227,18.197,3.99294405]
["bitfinex","SOLUSD",1673650011978,29.9691928,18.227,18.196,20.0]
["bitfinex","SOLUSD",1673650011979,19.87041709,18.242,18.199,4.55472957]
["bitfinex","SOLUSD",1673650012190,29.9691928,18.24,18.201,4.55472957]
["bitfinex","SOLUSD",1673650012404,29.9691928,18.24,18.203,4.55472957]
["bitfinex","SOLUSD",1673650012609,29.9691928,18.24,18.204,6.33842]
["bitfinex","SOLUSD",1673650012825,53.07415069,18.24,18.205,114.9498]
["bitfinex","SOLUSD",1673650013039,20.0,18.238,18.206,20.0]
["bitfinex","SOLUSD",1673650013355,33.72268249,18.239,18.207,20.0]
["bitfinex","SOLUSD",1673650013554,17.458343,18.237,18.207,20.0]
["bitfinex","SOLUSD",1673650013758,26.1875145,18.237,18.207,20.0]
["bitfinex","SOLUSD",1673650015137,29.9691928,18.243,18.208,20.0]
["bitfinex","SOLUSD",1673650015755,29.9691928,18.243,18.209,20.0]
["bitfinex","SOLUSD",1673650015977,29.9691928,18.243,18.21,20.0]
["bitfinex","SOLUSD",1673650015978,8.7291715,18.243,18.21,20.0]
["bitfinex","SOLUSD",1673650016170,8.7291715,18.243,18.211,20.0]
["bitfinex","SOLUSD",1673650016379,0.9141257,18.244,18.211,26.33598]
["bitfinex","SOLUSD",1673650016697,0.9141257,18.244,18.212,36.3048228]
["bitfinex","SOLUSD",1673650016907,0.9141257,18.244,18.213,6.33528]
["bitfinex","SOLUSD",1673650017123,0.9141257,18.244,18.214,20.0]
["bitfinex","SOLUSD",1673650017342,0.9141257,18.244,18.214,26.33494]
["bitfinex","SOLUSD",1673650017665,0.9141257,18.244,18.215,6.33459]
["bitfinex","SOLUSD",1673650017887,0.9141257,18.244,18.215,122.66629]
["bitfinex","SOLUSD",1673650018101,0.9141257,18.244,18.216,20.0]
["bitfinex","SOLUSD",1673650018289,0.9141257,18.244,18.217,6.33389]
["bitfinex","SOLUSD",1673650019443,0.9141257,18.244,18.218,20.0]
["bitfinex","SOLUSD",1673650019667,0.9141257,18.244,18.219,6.3332]
["bitfinex","SOLUSD",1673650019886,0.9141257,18.244,18.219,36.3023928]
["bitfinex","SOLUSD",1673650020094,0.9141257,18.244,18.22,49.9691928]
["bitfinex","SOLUSD",1673650020307,0.9141257,18.244,18.221,26.3325]
["bitfinex","SOLUSD",1673650020514,0.9141257,18.244,18.222,6.33215]
["bitfinex","SOLUSD",1673650020707,0.9141257,18.244,18.223,20.0]
["bitfinex","SOLUSD",1673650020917,0.9141257,18.244,18.225,20.0]
["bitfinex","SOLUSD",1673650021128,0.9141257,18.244,18.226,6.33077]
["bitfinex","SOLUSD",1673650021774,0.9141257,18.244,18.227,20.0]
["bitfinex","SOLUSD",1673650021987,0.9141257,18.244,18.229,20.0]
["bitfinex","SOLUSD",1673650022188,21.6967128,18.255,18.231,20.0]
["bitfinex","SOLUSD",1673650022387,21.6967128,18.255,18.232,0.9141257]
["bitfinex","SOLUSD",1673650023980,21.6967128,18.255,18.235,0.9141257]
["bitfinex","SOLUSD",1673650024193,21.6967128,18.255,18.235,27.2417657]
["bitfinex","SOLUSD",1673650024388,21.6967128,18.255,18.235,7.2417657]
["bitfinex","SOLUSD",1673650024834,21.6967128,18.255,18.235,0.9141257]
["bitfinex","SOLUSD",1673650025440,20.0,18.254,18.235,0.9141257]
["bitfinex","SOLUSD",1673650026501,20.0,18.254,18.231,0.9141257]
["bitfinex","SOLUSD",1673650026923,20.0,18.254,18.231,20.9141257]
["bitfinex","SOLUSD",1673650027239,21.6967128,18.255,18.231,20.9141257]
["bitfinex","SOLUSD",1673650028501,20.0,18.254,18.231,20.9141257]
["bitfinex","SOLUSD",1673650028713,20.0,18.254,18.231,20.0]
["bitfinex","SOLUSD",1673650029354,21.6967128,18.255,18.231,20.0]
["bitfinex","SOLUSD",1673650029553,21.6967128,18.255,18.232,0.9141257]
["bitfinex","SOLUSD",1673650030173,21.6967128,18.255,18.231,20.0]
["bitfinex","SOLUSD",1673650030592,8.7291715,18.254,18.231,20.0]
["bitfinex","SOLUSD",1673650030805,20.0,18.253,18.23,108.8672]
["bitfinex","SOLUSD",1673650031862,20.0,18.254,18.23,108.8672]
["bitfinex","SOLUSD",1673650032398,8.7291715,18.253,18.23,108.8672]
["bitfinex","SOLUSD",1673650032597,20.0,18.252,18.23,108.8672]
["bitfinex","SOLUSD",1673650033007,21.2400213,18.251,18.23,108.8672]
["bitfinex","SOLUSD",1673650033223,20.0,18.25,18.222,20.0]
["bitfinex","SOLUSD",1673650033425,17.0,18.249,18.222,20.0]
["bitfinex","SOLUSD",1673650033655,20.0,18.248,18.219,108.0421]
["bitfinex","SOLUSD",1673650033976,20.0,18.246,18.22,116.9442]
["bitfinex","SOLUSD",1673650034298,37.0,18.245,18.22,116.9442]
["bitfinex","SOLUSD",1673650034602,37.0,18.245,18.211,20.0]
["bitfinex","SOLUSD",1673650034603,43.21868,18.245,18.211,20.0]
["bitfinex","SOLUSD",1673650034817,17.458343,18.244,18.217,29.9691928]
["bitfinex","SOLUSD",1673650035016,119.8633,18.254,18.213,20.0]
["bitfinex","SOLUSD",1673650035216,17.0,18.253,18.215,20.0]
["bitfinex","SOLUSD",1673650035424,17.0,18.253,18.216,20.0]
["bitfinex","SOLUSD",1673650035425,23.21868,18.253,18.216,20.0]
["bitfinex","SOLUSD",1673650035638,23.21868,18.253,18.217,20.0]
["bitfinex","SOLUSD",1673650035639,63.19046727,18.252,18.217,20.0]
["bitfinex","SOLUSD",1673650035968,23.21868,18.251,18.218,20.0]
["bitfinex","SOLUSD",1673650036787,32.39711811,18.25,18.218,20.0]
["bitfinex","SOLUSD",1673650037013,17.0,18.249,18.218,20.0]
["bitfinex","SOLUSD",1673650037420,49.39711811,18.249,18.218,20.0]
["bitfinex","SOLUSD",1673650037627,32.39711811,18.249,18.218,20.0]
["bitfinex","SOLUSD",1673650037864,37.0,18.248,18.218,20.0]
["bitfinex","SOLUSD",1673650038050,20.0,18.248,18.218,20.0]
["bitfinex","SOLUSD",1673650038258,20.0,18.25,18.218,20.0]
["bitfinex","SOLUSD",1673650039000,17.0,18.249,18.218,20.0]
["bitfinex","SOLUSD",1673650039216,20.0,18.248,18.218,20.0]
["bitfinex","SOLUSD",1673650039631,17.0,18.247,18.218,20.0]
["bitfinex","SOLUSD",1673650039838,20.0,18.246,18.218,20.0]
["bitfinex","SOLUSD",1673650040379,20.0,18.246,18.219,29.9691928]
["bitfinex","SOLUSD",1673650040566,20.0,18.246,18.22,20.0]
["bitfinex","SOLUSD",1673650041427,17.0,18.245,18.218,20.0]
["bitfinex","SOLUSD",1673650041647,20.0,18.244,18.218,20.0]
["bitfinex","SOLUSD",1673650041829,17.0,18.243,18.194,20.0]
["bitfinex","SOLUSD",1673650042039,20.0,18.242,18.194,20.0]
["bitfinex","SOLUSD",1673650042266,20.0,18.242,18.206,49.9691928]
["bitfinex","SOLUSD",1673650042267,17.0,18.241,18.206,49.9691928]
["bitfinex","SOLUSD",1673650042481,20.0,18.24,18.212,29.9691928]
["bitfinex","SOLUSD",1673650042676,17.0,18.239,18.212,29.9691928]
["bitfinex","SOLUSD",1673650042883,20.0,18.238,18.207,110.3849]
["bitfinex","SOLUSD",1673650043097,17.0,18.237,18.207,140.3540928]
["bitfinex","SOLUSD",1673650043307,20.0,18.236,18.207,140.3540928]
["bitfinex","SOLUSD",1673650043516,17.0,18.235,18.207,110.3849]
["bitfinex","SOLUSD",1673650043737,20.0,18.234,18.207,110.3849]
["bitfinex","SOLUSD",1673650043943,17.0,18.233,18.207,110.3849]
["bitfinex","SOLUSD",1673650044142,20.0,18.232,18.207,110.3849]
["bitfinex","SOLUSD",1673650044355,17.0,18.231,18.207,110.3849]
["bitfinex","SOLUSD",1673650044560,20.0,18.23,18.203,29.9691928]
["bitfinex","SOLUSD",1673650044784,23.21868,18.229,18.201,20.0]
["bitfinex","SOLUSD",1673650045106,20.0,18.227,18.2,118.454]
["bitfinex","SOLUSD",1673650045317,43.21868,18.226,18.2,118.454]
["bitfinex","SOLUSD",1673650045524,30.0,18.225,18.191,20.0]
["bitfinex","SOLUSD",1673650045720,37.0,18.224,18.191,20.0]
["bitfinex","SOLUSD",1673650046148,37.13535582,18.223,18.191,20.0]
["bitfinex","SOLUSD",1673650046362,37.0,18.222,18.193,113.6265]
["bitfinex","SOLUSD",1673650046785,37.13535582,18.221,18.191,20.0]
["bitfinex","SOLUSD",1673650046975,37.0,18.22,18.191,20.0]
["bitfinex","SOLUSD",1673650047192,75.89711811,18.22,18.191,20.0]
["bitfinex","SOLUSD",1673650047402,37.13535582,18.219,18.188,20.0]
["bitfinex","SOLUSD",1673650047625,37.13535582,18.219,18.182,113.6265]
["bitfinex","SOLUSD",1673650047626,20.0,18.217,18.187,20.0]
["bitfinex","SOLUSD",1673650047838,43.21868,18.216,18.187,20.0]
["bitfinex","SOLUSD",1673650048044,43.21868,18.216,18.182,113.6265]
["bitfinex","SOLUSD",1673650048045,150.46993923,18.216,18.183,29.9691928]
["bitfinex","SOLUSD",1673650048372,150.46993923,18.216,18.182,113.6265]
["bitfinex","SOLUSD",1673650048373,134.70996053,18.215,18.182,113.6265]
["bitfinex","SOLUSD",1673650048573,63.21868,18.214,18.175,29.9691928]
["bitfinex","SOLUSD",1673650048782,6.21868,18.213,18.171,133.6265]
["bitfinex","SOLUSD",1673650048978,198.8,18.212,18.171,133.6265]
["bitfinex","SOLUSD",1673650049309,6.21868,18.211,18.171,133.6265]
["bitfinex","SOLUSD",1673650049523,37.0,18.21,18.171,133.6265]
["bitfinex","SOLUSD",1673650049707,134.10205057,18.21,18.181,20.0]
["bitfinex","SOLUSD",1673650049916,94.22964141,18.21,18.181,20.0]
["bitfinex","SOLUSD",1673650050128,151.89469028,18.209,18.181,20.0]
["bitfinex","SOLUSD",1673650050342,20.0,18.208,18.172,116.3354]
["bitfinex","SOLUSD",1673650050549,121.336043,18.208,18.181,20.0]
["bitfinex","SOLUSD",1673650050763,72.05443384,18.208,18.181,20.0]
["bitfinex","SOLUSD",1673650050992,40.8007435,18.207,18.181,20.0]
["bitfinex","SOLUSD",1673650051192,40.8007435,18.207,18.182,116.3354]
["bitfinex","SOLUSD",1673650051525,40.8007435,18.211,18.182,116.3354]
["bitfinex","SOLUSD",1673650051832,20.0,18.21,18.183,20.0]
["bitfinex","SOLUSD",1673650052049,20.0,18.21,18.184,20.0]
["bitfinex","SOLUSD",1673650052238,40.8007435,18.209,18.184,20.0]
["bitfinex","SOLUSD",1673650052453,40.8007435,18.209,18.185,20.0]
["bitfinex","SOLUSD",1673650052869,283.07496112,18.23,18.186,20.0]
["bitfinex","SOLUSD",1673650053072,40.8007435,18.215,18.186,20.0]
["bitfinex","SOLUSD",1673650053514,40.8007435,18.215,18.187,20.0]
["bitfinex","SOLUSD",1673650054252,20.0,18.214,18.187,20.0]
["bitfinex","SOLUSD",1673650054659,60.8007435,18.215,18.187,20.0]
["bitfinex","SOLUSD",1673650054864,40.8007435,18.213,18.187,20.0]
["bitfinex","SOLUSD",1673650055302,20.0,18.212,18.187,20.0]
["bitfinex","SOLUSD",1673650055746,40.8007435,18.211,18.187,20.0]
["bitfinex","SOLUSD",1673650055940,40.8007435,18.211,18.185,20.0]
["bitfinex","SOLUSD",1673650055941,20.0,18.21,18.185,20.0]
["bitfinex","SOLUSD",1673650056270,20.0,18.21,18.183,20.0]
["bitfinex","SOLUSD",1673650056271,45.2852906,18.21,18.183,20.0]
["bitfinex","SOLUSD",1673650056454,40.8007435,18.209,18.183,26.34574]
["bitfinex","SOLUSD",1673650056874,270.1861,18.224,18.185,20.0]
["bitfinex","SOLUSD",1673650056875,29.9691928,18.214,18.185,20.0]
["bitfinex","SOLUSD",1673650057102,45.2852906,18.216,18.185,20.0]
["bitfinex","SOLUSD",1673650057310,40.8007435,18.212,18.185,20.0]
["bitfinex","SOLUSD",1673650057519,40.8007435,18.212,18.187,20.0]
["bitfinex","SOLUSD",1673650058156,62.7436336,18.211,18.185,20.0]
["bitfinex","SOLUSD",1673650058365,62.7436336,18.211,18.183,26.34574]
["bitfinex","SOLUSD",1673650058366,299.7,18.19,18.183,6.34574]
["bitfinex","SOLUSD",1673650058557,288.7,18.19,18.183,6.34574]
["bitfinex","SOLUSD",1673650058771,86.0860341,18.21,18.183,6.34574]
["bitfinex","SOLUSD",1673650058982,45.2852906,18.21,18.184,108.0148]
["bitfinex","SOLUSD",1673650059184,45.2852906,18.21,18.185,20.0]
["bitfinex","SOLUSD",1673650059727,20.0,18.209,18.184,108.0148]
["bitfinex","SOLUSD",1673650060127,29.9691928,18.21,18.184,108.0148]
["bitfinex","SOLUSD",1673650060342,39.11321986,18.208,18.184,108.0148]
["bitfinex","SOLUSD",1673650060573,114.36770326,18.209,18.184,108.0148]
["bitfinex","SOLUSD",1673650060764,94.68802585,18.208,18.184,108.0148]
["bitfinex","SOLUSD",1673650061518,45.2852906,18.207,18.184,108.0148]
["bitfinex","SOLUSD",1673650061726,20.0,18.206,18.184,108.0148]
["bitfinex","SOLUSD",1673650062565,17.458343,18.206,18.184,108.0148]
["bitfinex","SOLUSD",1673650062766,20.0,18.205,18.184,108.0148]
["bitfinex","SOLUSD",1673650062978,41.2400213,18.205,18.184,108.0148]
["bitfinex","SOLUSD",1673650063183,21.2400213,18.205,18.185,20.0]
["bitfinex","SOLUSD",1673650063398,45.2852906,18.21,18.186,20.0]
["bitfinex","SOLUSD",1673650063609,21.2400213,18.206,18.186,20.0]
["bitfinex","SOLUSD",1673650064021,66.5253119,18.206,18.184,108.0148]
["bitfinex","SOLUSD",1673650064447,45.2852906,18.206,18.184,108.0148]
["bitfinex","SOLUSD",1673650064862,8.7291715,18.205,18.184,108.0148]
["bitfinex","SOLUSD",1673650065076,45.2852906,18.206,18.184,108.0148]
["bitfinex","SOLUSD",1673650065512,45.2852906,18.205,18.185,20.0]
["bitfinex","SOLUSD",1673650065912,8.7291715,18.205,18.185,20.0]
["bitfinex","SOLUSD",1673650066118,54.0144621,18.205,18.185,20.0]
["bitfinex","SOLUSD",1673650066341,45.2852906,18.205,18.185,20.0]
["bitfinex","SOLUSD",1673650066556,21.2400213,18.208,18.185,20.0]
["bitfinex","SOLUSD",1673650067198,21.2400213,18.208,18.186,17.82]
["bitfinex","SOLUSD",1673650067423,21.2400213,18.208,18.187,20.0]
["bitfinex","SOLUSD",1673650068780,62.97197857,18.208,18.187,20.0]
["bitfinex","SOLUSD",1673650069194,59.19030027,18.207,18.187,20.0]
["bitfinex","SOLUSD",1673650069406,67.91947177,18.207,18.187,20.0]
["bitfinex","SOLUSD",1673650069616,12.5108498,18.206,18.187,20.0]
["bitfinex","SOLUSD",1673650070037,71.70115007,18.206,18.185,20.0]
["bitfinex","SOLUSD",1673650070248,29.9691928,18.206,18.186,20.0]
["bitfinex","SOLUSD",1673650070448,41.82933598,18.21,18.186,20.0]
["bitfinex","SOLUSD",1673650070658,29.9691928,18.209,18.186,20.0]
["bitfinex","SOLUSD",1673650071103,83.56129325,18.208,18.186,20.0]
["bitfinex","SOLUSD",1673650071501,96.07214305,18.207,18.186,20.0]
["bitfinex","SOLUSD",1673650071707,96.07214305,18.207,18.185,20.0]
["bitfinex","SOLUSD",1673650071937,20.0,18.205,18.184,108.0148]
["bitfinex","SOLUSD",1673650072254,112.29046475,18.206,18.184,108.0148]
["bitfinex","SOLUSD",1673650072255,59.19030027,18.204,18.184,108.0148]
["bitfinex","SOLUSD",1673650072566,20.0,18.203,18.184,108.0148]
["bitfinex","SOLUSD",1673650072769,49.9691928,18.203,18.184,108.0148]
["bitfinex","SOLUSD",1673650072968,41.73195727,18.202,18.184,108.0148]
["bitfinex","SOLUSD",1673650073179,20.0,18.201,18.184,108.0148]
["bitfinex","SOLUSD",1673650073397,61.82933598,18.201,18.184,108.0148]
["bitfinex","SOLUSD",1673650073609,20.0,18.201,18.184,108.0148]
["bitfinex","SOLUSD",1673650074021,20.0,18.205,18.184,108.0148]
["bitfinex","SOLUSD",1673650074433,90.08211052,18.205,18.184,108.0148]
["bitfinex","SOLUSD",1673650074647,53.92188796,18.205,18.184,108.0148]
["bitfinex","SOLUSD",1673650074871,53.92188796,18.205,18.185,20.0]
["bitfinex","SOLUSD",1673650075298,33.92188796,18.205,18.185,20.0]
["bitfinex","SOLUSD",1673650075830,33.92188796,18.205,18.186,20.0]
["bitfinex","SOLUSD",1673650076017,73.27434068,18.205,18.186,20.0]
["bitfinex","SOLUSD",1673650076962,39.35245272,18.205,18.187,20.0]
["bitfinex","SOLUSD",1673650077912,36.01827792,18.209,18.187,20.0]
["bitfinex","SOLUSD",1673650078331,8.7291715,18.208,18.187,20.0]
["bitfinex","SOLUSD",1673650078563,29.9691928,18.208,18.187,20.0]
["bitfinex","SOLUSD",1673650078781,65.98747072,18.208,18.187,20.0]
["bitfinex","SOLUSD",1673650079714,28.7291715,18.207,18.187,20.0]
["bitfinex","SOLUSD",1673650079920,28.7291715,18.207,18.185,20.0]
["bitfinex","SOLUSD",1673650080134,41.2400213,18.207,18.184,108.0148]
["bitfinex","SOLUSD",1673650080457,20.0,18.207,18.185,49.9691928]
["bitfinex","SOLUSD",1673650080768,36.01827792,18.208,18.185,49.9691928]
["bitfinex","SOLUSD",1673650081085,29.9691928,18.213,18.185,49.9691928]
["bitfinex","SOLUSD",1673650081296,20.0,18.212,18.187,20.0]
["bitfinex","SOLUSD",1673650081485,36.01827792,18.213,18.187,20.0]
["bitfinex","SOLUSD",1673650081690,36.01827792,18.213,18.187,49.9691928]
["bitfinex","SOLUSD",1673650081906,36.01827792,18.213,18.188,6.34399]
["bitfinex","SOLUSD",1673650082331,36.01827792,18.213,18.19,161.8]
["bitfinex","SOLUSD",1673650082556,34.10045272,18.219,18.191,6.34295]
["bitfinex","SOLUSD",1673650082770,35.32494458,18.218,18.191,6.34295]
["bitfinex","SOLUSD",1673650083290,20.0,18.216,18.191,6.34295]
["bitfinex","SOLUSD",1673650083508,20.0,18.215,18.19,118.8072]
["bitfinex","SOLUSD",1673650083694,94.27058737,18.215,18.191,20.0]
["bitfinex","SOLUSD",1673650084026,60.38513094,18.214,18.191,20.0]
["bitfinex","SOLUSD",1673650084216,20.0,18.213,18.191,20.0]
["bitfinex","SOLUSD",1673650084426,76.60345264,18.213,18.191,20.0]
["bitfinex","SOLUSD",1673650084646,42.92678794,18.212,18.191,20.0]
["bitfinex","SOLUSD",1673650084864,47.87428114,18.212,18.191,20.0]
["bitfinex","SOLUSD",1673650085077,64.16680924,18.211,18.191,20.0]
["bitfinex","SOLUSD",1673650085490,69.11430244,18.21,18.191,20.0]
["bitfinex","SOLUSD",1673650085705,69.11430244,18.21,18.19,118.8072]
["bitfinex","SOLUSD",1673650085895,47.87428114,18.209,18.19,118.8072]
["bitfinex","SOLUSD",1673650086107,52.82177434,18.209,18.19,118.8072]
["bitfinex","SOLUSD",1673650086318,52.82177434,18.209,18.191,20.0]
["bitfinex","SOLUSD",1673650086319,25.0216996,18.208,18.191,20.0]
["bitfinex","SOLUSD",1673650086526,39.14510964,18.208,18.191,20.0]
["bitfinex","SOLUSD",1673650086954,16.5,18.213,18.191,20.0]
["bitfinex","SOLUSD",1673650086955,39.14510964,18.207,18.191,20.0]
["bitfinex","SOLUSD",1673650087926,39.14510964,18.207,18.19,118.8072]
["bitfinex","SOLUSD",1673650088973,69.11430244,18.207,18.19,118.8072]
["bitfinex","SOLUSD",1673650089158,39.14510964,18.207,18.19,118.8072]
["bitfinex","SOLUSD",1673650089369,60.38513094,18.206,18.19,118.8072]
["bitfinex","SOLUSD",1673650089802,39.14510964,18.205,18.19,118.8072]
["bitfinex","SOLUSD",1673650090018,76.47701256,18.205,18.19,118.8072]
["bitfinex","SOLUSD",1673650090438,39.14510964,18.204,18.19,118.8072]
["bitfinex","SOLUSD",1673650090862,56.60345264,18.204,18.19,118.8072]
["bitfinex","SOLUSD",1673650091060,39.14510964,18.204,18.19,118.8072]
["bitfinex","SOLUSD",1673650091273,39.14510964,18.203,18.19,118.8072]
["bitfinex","SOLUSD",1673650092545,39.14510964,18.203,18.181,20.0]
["bitfinex","SOLUSD",1673650092759,20.0,18.202,18.181,20.0]
["bitfinex","SOLUSD",1673650092976,42.4058362,18.202,18.18,111.9855]
["bitfinex","SOLUSD",1673650093154,39.14510964,18.201,18.18,111.9855]
["bitfinex","SOLUSD",1673650093589,39.14510964,18.201,18.178,40.31797759]
["bitfinex","SOLUSD",1673650093590,52.25564296,18.2,18.178,40.31797759]
["bitfinex","SOLUSD",1673650093902,56.14439873,18.199,18.178,40.31797759]
["bitfinex","SOLUSD",1673650094110,20.0,18.197,18.178,40.31797759]
["bitfinex","SOLUSD",1673650094549,117.63943149,18.196,18.178,40.31797759]
["bitfinex","SOLUSD",1673650094855,138.24662335,18.195,18.178,40.31797759]
["bitfinex","SOLUSD",1673650095047,20.0,18.194,18.178,40.31797759]
["bitfinex","SOLUSD",1673650095254,20.0,18.193,18.178,40.31797759]
["bitfinex","SOLUSD",1673650095468,121.34690339,18.193,18.178,40.31797759]
["bitfinex","SOLUSD",1673650095696,45.20250466,18.192,18.178,40.31797759]
["bitfinex","SOLUSD",1673650095915,20.0,18.19,18.161,52.5908234]
["bitfinex","SOLUSD",1673650096121,40.31797759,18.178,18.161,52.5908234]
["bitfinex","SOLUSD",1673650096310,37.0,18.177,18.161,52.5908234]
["bitfinex","SOLUSD",1673650096521,20.0,18.176,18.161,52.5908234]
["bitfinex","SOLUSD",1673650096726,47.2747739,18.169,18.161,52.5908234]
["bitfinex","SOLUSD",1673650096945,102.08433726,18.175,18.161,42.7414234]
["bitfinex","SOLUSD",1673650097151,16.2925281,18.168,18.161,42.7414234]
["bitfinex","SOLUSD",1673650097393,16.2925281,18.168,18.141,112.7074]
["bitfinex","SOLUSD",1673650097394,20.0,18.166,18.141,112.7074]
["bitfinex","SOLUSD",1673650097571,42.7414234,18.161,18.13,108.4693]
["bitfinex","SOLUSD",1673650097781,20.0,18.16,18.131,112.7074]
["bitfinex","SOLUSD",1673650098003,33.6766647,18.16,18.131,112.7074]
["bitfinex","SOLUSD",1673650098210,60.32893638,18.159,18.131,112.7074]
["bitfinex","SOLUSD",1673650098425,20.0,18.158,18.131,112.7074]
["bitfinex","SOLUSD",1673650098634,20.0,18.158,18.124,40.1287919]
["bitfinex","SOLUSD",1673650098635,20.0,18.157,18.124,40.1287919]
["bitfinex","SOLUSD",1673650098840,40.1287919,18.147,18.124,40.1287919]
["bitfinex","SOLUSD",1673650099264,20.0,18.146,18.124,40.1287919]
["bitfinex","SOLUSD",1673650099486,63.91547332,18.146,18.124,40.1287919]
["bitfinex","SOLUSD",1673650099712,63.91547332,18.146,18.134,331.6654791]
["bitfinex","SOLUSD",1673650099713,44.85000877,18.141,18.134,331.6654791]
["bitfinex","SOLUSD",1673650099891,44.85000877,18.141,18.124,40.1287919]
["bitfinex","SOLUSD",1673650099892,4.51221539,18.125,18.124,40.1287919]
["bitfinex","SOLUSD",1673650100102,47.12622204,18.128,18.124,503.88368597]
["bitfinex","SOLUSD",1673650100460,133.02654895,18.125,18.124,503.88368597]
["bitfinex","SOLUSD",1673650100749,213.03692394,18.125,18.124,453.88368596]
["bitfinex","SOLUSD",1673650100962,213.03692394,18.125,18.124,387.48010285]
["bitfinex","SOLUSD",1673650101363,213.03692394,18.125,18.124,324.75880307]
["bitfinex","SOLUSD",1673650101575,213.03692394,18.125,18.124,266.15703789]
["bitfinex","SOLUSD",1673650101788,243.00611674,18.125,18.124,66.15703789]
["bitfinex","SOLUSD",1673650102015,20.0,18.123,18.119,14.5371528]
["bitfinex","SOLUSD",1673650102222,20.0,18.122,18.119,14.5371528]
["bitfinex","SOLUSD",1673650102439,203.74673165,18.122,18.119,14.5371528]
["bitfinex","SOLUSD",1673650102644,69.53561671,18.121,18.119,14.5371528]
["bitfinex","SOLUSD",1673650102867,20.0,18.12,18.119,14.5371528]
["bitfinex","SOLUSD",1673650103166,104.64646651,18.12,18.119,14.5371528]
["bitfinex","SOLUSD",1673650103383,20.0,18.12,18.119,14.5371528]
["bitfinex","SOLUSD",1673650104325,28.7291715,18.12,18.119,4.5371528]
["bitfinex","SOLUSD",1673650104531,48.44208104,18.12,18.119,4.5371528]
["bitfinex","SOLUSD",1673650104753,86.10988428,18.12,18.119,4.5371528]
["bitfinex","SOLUSD",1673650105150,67.63699604,18.12,18.119,4.5371528]
["bitfinex","SOLUSD",1673650105887,37.66780324,18.12,18.119,4.5371528]
["bitfinex","SOLUSD",1673650106521,46.39697474,18.12,18.119,4.5371528]
["bitfinex","SOLUSD",1673650106734,37.66780324,18.12,18.119,4.5371528]
["bitfinex","SOLUSD",1673650106944,55.12614624,18.12,18.119,4.5371528]
["bitfinex","SOLUSD",1673650107156,46.39697474,18.12,18.119,4.5371528]
["bitfinex","SOLUSD",1673650107470,67.63699604,18.12,18.119,4.5371528]
["bitfinex","SOLUSD",1673650108210,49.9691928,18.12,18.114,31.5402728]
["bitfinex","SOLUSD",1673650108423,20.0,18.12,18.114,31.5402728]
["bitfinex","SOLUSD",1673650109034,32.98025458,18.125,18.114,31.5402728]
["bitfinex","SOLUSD",1673650109245,0.0091715,18.121,18.115,17.0]
["bitfinex","SOLUSD",1673650109468,90.90376112,18.152,18.115,17.0]
["bitfinex","SOLUSD",1673650109665,193.82568954,18.151,18.115,17.0]
["bitfinex","SOLUSD",1673650109874,20.0,18.149,18.116,20.0]
["bitfinex","SOLUSD",1673650110207,6.21868,18.148,18.116,20.0]
["bitfinex","SOLUSD",1673650110402,40.76405384,18.148,18.116,20.0]
["bitfinex","SOLUSD",1673650110612,25.80700954,18.147,18.116,20.0]
["bitfinex","SOLUSD",1673650110930,6.21868,18.146,18.118,20.0]
["bitfinex","SOLUSD",1673650111470,8.7383643,18.145,18.118,20.0]
["bitfinex","SOLUSD",1673650111715,6.21868,18.144,18.118,20.0]
["bitfinex","SOLUSD",1673650111889,6.21868,18.144,18.12,20.0]
["bitfinex","SOLUSD",1673650112417,8.7383643,18.143,18.12,20.0]
["bitfinex","SOLUSD",1673650112605,6.21868,18.142,18.116,20.0]
["bitfinex","SOLUSD",1673650112815,39.73585371,18.142,18.114,31.5402728]
["bitfinex","SOLUSD",1673650113047,69.99547208,18.142,18.114,31.5402728]
["bitfinex","SOLUSD",1673650113239,42.25553801,18.141,18.114,31.5402728]
["bitfinex","SOLUSD",1673650113575,43.21868,18.14,18.114,31.5402728]
["bitfinex","SOLUSD",1673650113765,82.21666267,18.14,18.114,31.5402728]
["bitfinex","SOLUSD",1673650113975,33.51717371,18.139,18.114,31.5402728]
["bitfinex","SOLUSD",1673650114186,20.0,18.138,18.114,31.5402728]
["bitfinex","SOLUSD",1673650114416,6.21868,18.137,18.114,30.5402728]
["bitfinex","SOLUSD",1673650114620,20.0,18.136,18.114,30.5402728]
["bitfinex","SOLUSD",1673650114943,6.21868,18.135,18.114,30.5402728]
["bitfinex","SOLUSD",1673650115359,41.2400213,18.134,18.114,30.5402728]
["bitfinex","SOLUSD",1673650115587,47.4587013,18.134,18.114,30.5402728]
["bitfinex","SOLUSD",1673650115797,26.21868,18.134,18.114,30.5402728]
["bitfinex","SOLUSD",1673650115991,21.2400213,18.133,18.114,30.5402728]
["bitfinex","SOLUSD",1673650116200,20.0,18.132,18.114,20.5402728]
["bitfinex","SOLUSD",1673650116422,15.0,18.132,18.114,20.5402728]
["bitfinex","SOLUSD",1673650116943,21.2400213,18.131,18.114,20.5402728]
["bitfinex","SOLUSD",1673650117149,6.21868,18.132,18.114,20.5402728]
["bitfinex","SOLUSD",1673650117369,21.2400213,18.131,18.114,20.5402728]
["bitfinex","SOLUSD",1673650117989,23.21868,18.13,18.114,20.5402728]
["bitfinex","SOLUSD",1673650118198,20.0,18.129,18.114,20.5402728]
["bitfinex","SOLUSD",1673650118628,21.2400213,18.128,18.114,20.5402728]
["bitfinex","SOLUSD",1673650118840,20.0,18.126,18.114,20.5402728]
["bitfinex","SOLUSD",1673650119049,30.0,18.12,18.114,20.5402728]
["bitfinex","SOLUSD",1673650119251,20.0,18.119,18.114,20.5402728]
["bitfinex","SOLUSD",1673650119465,21.2400213,18.119,18.114,20.5402728]
["bitfinex","SOLUSD",1673650119797,30.0,18.12,18.114,20.5402728]
["bitfinex","SOLUSD",1673650120110,17.4675358,18.119,18.114,20.5402728]
["bitfinex","SOLUSD",1673650120298,12.4675358,18.119,18.114,20.5402728]
["bitfinex","SOLUSD",1673650121036,40.60796312,18.126,18.114,20.5402728]
["bitfinex","SOLUSD",1673650121365,44.44226978,18.125,18.114,20.5402728]
["bitfinex","SOLUSD",1673650121881,12.4675358,18.124,18.114,20.5402728]
["bitfinex","SOLUSD",1673650122625,44.44226978,18.123,18.114,20.5402728]
["bitfinex","SOLUSD",1673650123466,3.7383643,18.122,18.114,20.5402728]
["bitfinex","SOLUSD",1673650123994,48.18063408,18.122,18.114,20.5402728]
["bitfinex","SOLUSD",1673650124193,36.40708009,18.121,18.114,20.5402728]
["bitfinex","SOLUSD",1673650124612,66.79726012,18.12,18.114,20.5402728]
["bitfinex","SOLUSD",1673650125028,49.29560312,18.12,18.114,20.5402728]
["bitfinex","SOLUSD",1673650125233,49.29560312,18.119,18.114,20.5402728]
["bitfinex","SOLUSD",1673650125454,66.79726012,18.119,18.114,20.5402728]
["bitfinex","SOLUSD",1673650125666,49.29560312,18.119,18.114,20.5402728]
["bitfinex","SOLUSD",1673650125880,163.40811545,18.118,18.114,20.5402728]
["bitfinex","SOLUSD",1673650126288,31.48250785,18.117,18.114,20.5402728]
["bitfinex","SOLUSD",1673650126509,17.501657,18.121,18.114,20.5402728]
["bitfinex","SOLUSD",1673650126950,0.00919132,18.116,18.114,20.5402728]
["bitfinex","SOLUSD",1673650127360,12.4675358,18.116,18.114,20.5402728]
["bitfinex","SOLUSD",1673650127684,50.3262045,18.12,18.114,20.5402728]
["bitfinex","SOLUSD",1673650128299,45.3262045,18.12,18.114,20.5402728]
["bitfinex","SOLUSD",1673650129473,88.5444659,18.12,18.114,20.5402728]
["bitfinex","SOLUSD",1673650129683,39.89464227,18.119,18.114,20.5402728]
["bitfinex","SOLUSD",1673650129893,89.78751344,18.119,18.114,20.5402728]
["bitfinex","SOLUSD",1673650130101,43.2182614,18.118,18.114,20.5402728]
["bitfinex","SOLUSD",1673650130412,89.78751344,18.118,18.114,20.5402728]
["bitfinex","SOLUSD",1673650130735,89.78751344,18.117,18.114,20.0402728]
["bitfinex","SOLUSD",1673650130946,39.89464227,18.117,18.114,20.0402728]
["bitfinex","SOLUSD",1673650131171,9.65135585,18.117,18.114,20.0402728]
["bitfinex","SOLUSD",1673650131474,161.8,18.137,18.114,20.0402728]
["bitfinex","SOLUSD",1673650131658,42.70283486,18.126,18.114,20.0402728]
["bitfinex","SOLUSD",1673650132098,37.47589489,18.125,18.114,20.0402728]
["bitfinex","SOLUSD",1673650132290,20.0,18.124,18.114,20.0402728]
["bitfinex","SOLUSD",1673650132507,99.8709967,18.124,18.114,20.0402728]
["bitfinex","SOLUSD",1673650132710,40.15389489,18.123,18.114,20.0402728]
["bitfinex","SOLUSD",1673650132927,89.97699476,18.123,18.114,20.0402728]
["bitfinex","SOLUSD",1673650133153,116.20782326,18.123,18.114,20.0402728]
["bitfinex","SOLUSD",1673650133468,46.2308285,18.122,18.114,20.0402728]
["bitfinex","SOLUSD",1673650133883,20.0,18.122,18.114,20.0402728]
["bitfinex","SOLUSD",1673650134194,62.66793511,18.121,18.114,20.0402728]
["bitfinex","SOLUSD",1673650134408,20.0,18.12,18.114,20.0402728]
["bitfinex","SOLUSD",1673650134834,40.17547091,18.119,18.114,20.0402728]
["bitfinex","SOLUSD",1673650135154,20.0,18.118,18.114,20.0402728]
["bitfinex","SOLUSD",1673650135341,27.4767286,18.118,18.114,20.0402728]
["bitfinex","SOLUSD",1673650135544,0.0067286,18.118,18.114,20.0402728]
["bitfinex","SOLUSD",1673650135755,40.15389489,18.123,18.114,20.0402728]
["bitfinex","SOLUSD",1673650135989,161.8,18.141,18.114,20.0402728]
["bitfinex","SOLUSD",1673650136198,48.74783495,18.128,18.114,20.0402728]
["bitfinex","SOLUSD",1673650137037,42.65578661,18.136,18.114,20.0402728]
["bitfinex","SOLUSD",1673650137540,161.8,18.134,18.114,20.0402728]
["bitfinex","SOLUSD",1673650137751,23.21868,18.133,18.114,20.0402728]
["bitfinex","SOLUSD",1673650137975,6.21868,18.132,18.114,20.0402728]
["bitfinex","SOLUSD",1673650138184,80.22362156,18.132,18.114,20.0402728]
["bitfinex","SOLUSD",1673650138398,54.56783495,18.131,18.114,20.0402728]
["bitfinex","SOLUSD",1673650138620,98.51374317,18.131,18.114,20.0402728]
["bitfinex","SOLUSD",1673650138831,75.29506317,18.13,18.114,20.0402728]
["bitfinex","SOLUSD",1673650139347,70.29506317,18.13,18.114,20.0402728]
["bitfinex","SOLUSD",1673650139546,32.56783495,18.13,18.114,20.0402728]
["bitfinex","SOLUSD",1673650139756,20.06783495,18.13,18.114,20.0402728]
["bitfinex","SOLUSD",1673650140505,161.8,18.139,18.114,20.0402728]
["bitfinex","SOLUSD",1673650140709,6.21868,18.138,18.114,20.0402728]
["bitfinex","SOLUSD",1673650141453,34.43746177,18.138,18.114,20.0402728]
["bitfinex","SOLUSD",1673650141863,6.21868,18.138,18.114,20.0402728]
["bitfinex","SOLUSD",1673650142902,28.21878177,18.137,18.114,20.0402728]
["bitfinex","SOLUSD",1673650143113,28.21878177,18.137,18.115,20.0]
["bitfinex","SOLUSD",1673650143548,28.21878177,18.134,18.115,20.0]
["bitfinex","SOLUSD",1673650143741,28.21878177,18.134,18.114,20.0402728]
["bitfinex","SOLUSD",1673650143742,28.21878177,18.134,18.114,15.0402728]
["bitfinex","SOLUSD",1673650143953,23.21878177,18.134,18.114,15.0402728]
["bitfinex","SOLUSD",1673650144374,56.43756354,18.14,18.115,20.0]
["bitfinex","SOLUSD",1673650144604,139.11268417,18.143,18.115,20.0]
["bitfinex","SOLUSD",1673650144605,56.43756354,18.137,18.115,20.0]
["bitfinex","SOLUSD",1673650144787,20.0,18.136,18.115,20.0]
["bitfinex","SOLUSD",1673650145005,76.43756354,18.136,18.115,20.0]
["bitfinex","SOLUSD",1673650145213,76.43756354,18.136,18.114,15.0402728]
["bitfinex","SOLUSD",1673650145429,56.43756354,18.134,18.114,15.0402728]
["bitfinex","SOLUSD",1673650145643,20.0,18.133,18.114,15.0402728]
["bitfinex","SOLUSD",1673650146282,20.0,18.136,18.114,15.0402728]
["bitfinex","SOLUSD",1673650146691,56.43756354,18.134,18.114,15.0402728]
["bitfinex","SOLUSD",1673650146900,20.0,18.136,18.114,15.0402728]
["bitfinex","SOLUSD",1673650146901,56.43756354,18.129,18.114,15.0402728]
["bitfinex","SOLUSD",1673650147113,25.56869094,18.128,18.114,15.0402728]
["bitfinex","SOLUSD",1673650147321,20.0,18.127,18.114,15.0402728]
["bitfinex","SOLUSD",1673650147532,93.8284967,18.129,18.114,15.0402728]
["bitfinex","SOLUSD",1673650147750,107.57494542,18.131,18.114,15.0402728]
["bitfinex","SOLUSD",1673650147964,37.39093316,18.13,18.114,15.0402728]
["bitfinex","SOLUSD",1673650148278,3.44863515,18.128,18.114,15.0402728]
["bitfinex","SOLUSD",1673650148891,6.8972703,18.128,18.114,15.0402728]
["bitfinex","SOLUSD",1673650149101,6.6214803,18.128,18.114,15.0402728]
["bitfinex","SOLUSD",1673650149421,51.13738188,18.131,18.114,15.0402728]
["bitfinex","SOLUSD",1673650149839,31.68050863,18.13,18.114,15.0402728]
["bitfinex","SOLUSD",1673650150265,42.07269489,18.13,18.114,15.0402728]
["bitfinex","SOLUSD",1673650150481,51.13738188,18.131,18.114,15.0402728]
["bitfinex","SOLUSD",1673650150690,51.77806648,18.129,18.114,15.0402728]
["bitfinex","SOLUSD",1673650151013,42.07269489,18.128,18.114,15.0402728]
["bitfinex","SOLUSD",1673650151226,20.0,18.127,18.114,15.0402728]
["bitfinex","SOLUSD",1673650151438,51.68050863,18.127,18.114,15.0402728]
["bitfinex","SOLUSD",1673650151627,42.07269489,18.126,18.114,15.0402728]
["bitfinex","SOLUSD",1673650151842,20.0,18.125,18.114,15.0402728]
["bitfinex","SOLUSD",1673650152074,71.77806648,18.125,18.114,15.0402728]
["bitfinex","SOLUSD",1673650152271,95.71970033,18.124,18.114,15.0402728]
["bitfinex","SOLUSD",1673650152601,109.18805319,18.124,18.114,15.0402728]
["bitfinex","SOLUSD",1673650152810,148.34291,18.123,18.114,15.0402728]
["bitfinex","SOLUSD",1673650153116,20.0,18.125,18.1,126.1839]
["bitfinex","SOLUSD",1673650153117,15.0402728,18.114,18.1,126.1839]
["bitfinex","SOLUSD",1673650153332,20.0,18.113,18.107,1.35991603]
["bitfinex","SOLUSD",1673650153548,51.4608998,18.103,18.1,126.1839]
["bitfinex","SOLUSD",1673650153860,226.74136155,18.121,18.1,15.0]
["bitfinex","SOLUSD",1673650153861,113.70768362,18.112,18.1,15.0]
["bitfinex","SOLUSD",1673650154046,5.99696416,18.105,18.1,15.0]
["bitfinex","SOLUSD",1673650154467,42.4410355,18.105,18.1,2.5]
["bitfinex","SOLUSD",1673650154705,36.4441355,18.105,18.1,2.5]
["bitfinex","SOLUSD",1673650154888,45.56421568,18.104,18.1,2.5]
["bitfinex","SOLUSD",1673650155099,76.93142552,18.104,18.1,2.5]
["bitfinex","SOLUSD",1673650155313,87.48551984,18.103,18.1,2.5]
["bitfinex","SOLUSD",1673650155518,118.85272968,18.103,18.1,2.5]
["bitfinex","SOLUSD",1673650155733,42.44130416,18.102,18.1,2.5]
["bitfinex","SOLUSD",1673650156164,9.24218639,18.101,18.1,2.5]
["bitfinex","SOLUSD",1673650156485,68.21181527,18.101,18.1,2.5]
["bitfinex","SOLUSD",1673650156697,33.31720984,18.104,18.101,20.0]
["bitfinex","SOLUSD",1673650156902,33.31720984,18.104,18.1,2.5]
["bitfinex","SOLUSD",1673650157105,19.63310665,18.103,18.1,2.5]
["bitfinex","SOLUSD",1673650157317,44.37805621,18.103,18.1,2.5]
["bitfinex","SOLUSD",1673650157734,20.0,18.111,18.1,2.5]
["bitfinex","SOLUSD",1673650158056,40.26847898,18.113,18.1,2.5]
["bitfinex","SOLUSD",1673650158271,20.0,18.112,18.1,2.5]
["bitfinex","SOLUSD",1673650158674,33.31720984,18.112,18.1,2.5]
["bitfinex","SOLUSD",1673650159094,33.31720984,18.111,18.1,2.5]
["bitfinex","SOLUSD",1673650159974,33.31720984,18.111,18.091,132.3038]
["bitfinex","SOLUSD",1673650159975,2.5,18.097,18.091,112.3038]
["bitfinex","SOLUSD",1673650160164,16.9936846,18.092,18.091,112.3038]
["bitfinex","SOLUSD",1673650160364,112.45665621,18.11,18.081,20.0]
["bitfinex","SOLUSD",1673650160365,40.1287919,18.094,18.081,20.0]
["bitfinex","SOLUSD",1673650160689,82.42187244,18.092,18.08,231.3773]
["bitfinex","SOLUSD",1673650161436,71.97882758,18.091,18.08,231.3773]
["bitfinex","SOLUSD",1673650161620,71.97882758,18.091,18.087,35.66307255]
["bitfinex","SOLUSD",1673650161828,134.25083524,18.09,18.087,35.66307255]
["bitfinex","SOLUSD",1673650162259,85.31026262,18.089,18.087,35.66307255]
["bitfinex","SOLUSD",1673650162459,85.31026262,18.089,18.087,33.78858468]
["bitfinex","SOLUSD",1673650162794,124.6782621,18.088,18.087,33.78858468]
["bitfinex","SOLUSD",1673650163316,124.6782621,18.088,18.08,231.3773]
["bitfinex","SOLUSD",1673650163503,48.01511607,18.087,18.072,115.6193]
["bitfinex","SOLUSD",1673650163713,158.13486191,18.087,18.072,115.6193]
["bitfinex","SOLUSD",1673650163941,77.19022654,18.086,18.072,115.6193]
["bitfinex","SOLUSD",1673650164154,20.0,18.085,18.072,115.6193]
["bitfinex","SOLUSD",1673650164379,132.18209596,18.085,18.072,115.6193]
["bitfinex","SOLUSD",1673650164571,132.18209596,18.085,18.07,112.0241]
["bitfinex","SOLUSD",1673650164572,74.36531477,18.084,18.07,112.0241]
["bitfinex","SOLUSD",1673650164777,20.0,18.083,18.079,12.94748455]
["bitfinex","SOLUSD",1673650165008,22.57044285,18.079,18.064,14.5371528]
["bitfinex","SOLUSD",1673650165203,12.94748455,18.075,18.064,14.5371528]
["bitfinex","SOLUSD",1673650165412,20.0,18.074,18.068,3.67990658]
["bitfinex","SOLUSD",1673650165738,20.0,18.074,18.059,31.5402728]
["bitfinex","SOLUSD",1673650165739,85.29569605,18.064,18.059,31.5402728]
["bitfinex","SOLUSD",1673650165941,20.0,18.063,18.059,31.5402728]
["bitfinex","SOLUSD",1673650166144,58.95563315,18.063,18.059,18.59278825]
["bitfinex","SOLUSD",1673650166362,53.34635471,18.05,18.041,40.1287919]
["bitfinex","SOLUSD",1673650166577,54.61903846,18.051,18.041,40.1287919]
["bitfinex","SOLUSD",1673650166895,35.45439774,18.049,18.041,40.1287919]
["bitfinex","SOLUSD",1673650167096,35.45439774,18.049,18.041,39.6287919]
["bitfinex","SOLUSD",1673650167309,117.47407575,18.048,18.041,39.6287919]
["bitfinex","SOLUSD",1673650167635,31.55439774,18.047,18.032,109.1554]
["bitfinex","SOLUSD",1673650167853,86.1734362,18.047,18.032,109.1554]
["bitfinex","SOLUSD",1673650168044,104.00581178,18.046,18.032,109.1554]
["bitfinex","SOLUSD",1673650168251,187.42226021,18.046,18.032,109.1554]
["bitfinex","SOLUSD",1673650168474,83.70190485,18.045,18.032,109.1554]
["bitfinex","SOLUSD",1673650168670,166.5308043,18.045,18.032,109.1554]
["bitfinex","SOLUSD",1673650168882,167.77593251,18.044,18.032,109.1554]
["bitfinex","SOLUSD",1673650169107,90.90376112,18.078,18.031,51.5402728]
["bitfinex","SOLUSD",1673650169316,20.0,18.076,18.039,20.0]
["bitfinex","SOLUSD",1673650169514,40.747326,18.073,18.039,20.0]
["bitfinex","SOLUSD",1673650170042,26.37111882,18.072,18.039,20.0]
["bitfinex","SOLUSD",1673650170255,64.85947254,18.072,18.034,41.19370723]
["bitfinex","SOLUSD",1673650170451,181.8,18.071,18.036,42.8123964]
["bitfinex","SOLUSD",1673650170657,6.21868,18.07,18.031,31.5402728]
["bitfinex","SOLUSD",1673650170875,37.58610333,18.07,18.031,31.5402728]
["bitfinex","SOLUSD",1673650171105,31.36742333,18.069,18.031,31.5402728]
["bitfinex","SOLUSD",1673650171301,20.0,18.068,18.032,20.0]
["bitfinex","SOLUSD",1673650171721,31.36742333,18.067,18.032,20.0]
["bitfinex","SOLUSD",1673650171936,20.0,18.066,18.039,20.0]
["bitfinex","SOLUSD",1673650172261,20.0,18.066,18.031,31.5402728]
["bitfinex","SOLUSD",1673650172262,51.36742333,18.065,18.031,31.5402728]
["bitfinex","SOLUSD",1673650172457,20.0,18.039,18.031,31.5402728]
["bitfinex","SOLUSD",1673650172787,13.49401834,18.039,18.031,31.5402728]
["bitfinex","SOLUSD",1673650172996,21.40306611,18.039,18.031,31.5402728]
["bitfinex","SOLUSD",1673650173210,56.20682976,18.039,18.031,31.5402728]
["bitfinex","SOLUSD",1673650175390,71.98218053,18.039,18.031,31.5402728]
["bitfinex","SOLUSD",1673650175604,26.2375571,18.044,18.031,31.5402728]
["bitfinex","SOLUSD",1673650175918,66.68596622,18.044,18.031,31.5402728]
["bitfinex","SOLUSD",1673650176130,40.44840912,18.044,18.031,31.5402728]
["bitfinex","SOLUSD",1673650176333,33.48326915,18.044,18.031,31.5402728]
["bitfinex","SOLUSD",1673650176570,39.67454231,18.048,18.031,31.5402728]
["bitfinex","SOLUSD",1673650176759,33.48326915,18.05,18.031,31.5402728]
["bitfinex","SOLUSD",1673650176976,33.48326915,18.047,18.031,31.5402728]
["bitfinex","SOLUSD",1673650177294,33.48326915,18.047,18.032,20.0]
["bitfinex","SOLUSD",1673650177812,33.48326915,18.047,18.031,149.9995728]
["bitfinex","SOLUSD",1673650178551,6.21868,18.064,18.031,149.9995728]
["bitfinex","SOLUSD",1673650178757,33.48326915,18.063,18.031,149.9995728]
["bitfinex","SOLUSD",1673650178964,7.06542002,18.052,18.031,149.9995728]
["bitfinex","SOLUSD",1673650179621,51.17966915,18.051,18.031,149.9995728]
["bitfinex","SOLUSD",1673650180150,45.21022914,18.05,18.031,149.9995728]
["bitfinex","SOLUSD",1673650180469,31.17966915,18.049,18.038,81.15079768]
["bitfinex","SOLUSD",1673650180787,32.60912229,18.048,18.038,81.15079768]
["bitfinex","SOLUSD",1673650181311,31.17966915,18.047,18.038,81.15079768]
["bitfinex","SOLUSD",1673650182443,6.21868,18.062,18.038,81.15079768]
["bitfinex","SOLUSD",1673650182649,31.17966915,18.058,18.038,81.15079768]
["bitfinex","SOLUSD",1673650182884,26.2375571,18.056,18.038,81.15079768]
["bitfinex","SOLUSD",1673650183204,26.2375571,18.056,18.039,20.0]
["bitfinex","SOLUSD",1673650183614,26.2375571,18.056,18.044,0.2771]
["bitfinex","SOLUSD",1673650183837,37.17841688,18.059,18.044,0.2771]
["bitfinex","SOLUSD",1673650184027,52.29393141,18.055,18.044,0.5542]
["bitfinex","SOLUSD",1673650184233,19.37208668,18.064,18.044,0.5542]
["bitfinex","SOLUSD",1673650184557,21.11426226,18.062,18.044,0.5542]
["bitfinex","SOLUSD",1673650184768,26.21868,18.061,18.044,0.5542]
["bitfinex","SOLUSD",1673650184981,6.21868,18.06,18.044,0.5542]
["bitfinex","SOLUSD",1673650185189,37.39834915,18.06,18.044,0.5542]
["bitfinex","SOLUSD",1673650185399,20.0,18.076,18.044,0.5542]
["bitfinex","SOLUSD",1673650185400,31.17966915,18.059,18.044,0.5542]
["bitfinex","SOLUSD",1673650186470,34.76634894,18.076,18.044,0.5542]
["bitfinex","SOLUSD",1673650186655,31.17966915,18.073,18.044,0.5542]
["bitfinex","SOLUSD",1673650186866,6.21868,18.072,18.044,0.5542]
["bitfinex","SOLUSD",1673650187071,6.21868,18.072,18.044,20.5542]
["bitfinex","SOLUSD",1673650187286,31.17966915,18.071,18.044,20.5542]
["bitfinex","SOLUSD",1673650187502,6.21868,18.072,18.044,20.5542]
["bitfinex","SOLUSD",1673650187702,31.17966915,18.071,18.044,20.5542]
["bitfinex","SOLUSD",1673650188228,6.21868,18.07,18.044,20.5542]
["bitfinex","SOLUSD",1673650188434,6.21868,18.07,18.044,15.90334453]
["bitfinex","SOLUSD",1673650188658,37.39834915,18.07,18.044,15.90334453]
["bitfinex","SOLUSD",1673650189082,26.21868,18.069,18.042,116.28]
["bitfinex","SOLUSD",1673650189298,6.21868,18.068,18.042,116.28]
["bitfinex","SOLUSD",1673650189511,37.39834915,18.068,18.042,116.28]
["bitfinex","SOLUSD",1673650189719,51.17966915,18.067,18.042,116.28]
["bitfinex","SOLUSD",1673650190039,51.17966915,18.067,18.043,20.0]
["bitfinex","SOLUSD",1673650190040,37.39834915,18.066,18.043,20.0]
["bitfinex","SOLUSD",1673650190249,20.0,18.065,18.043,20.0]
["bitfinex","SOLUSD",1673650190572,51.17966915,18.065,18.04,115.4169]
["bitfinex","SOLUSD",1673650190770,51.17966915,18.065,18.033,111.6042]
["bitfinex","SOLUSD",1673650190771,46.45686644,18.064,18.033,111.6042]
["bitfinex","SOLUSD",1673650191094,20.0,18.062,18.033,111.6042]
["bitfinex","SOLUSD",1673650191283,43.21868,18.061,18.033,111.6042]
["bitfinex","SOLUSD",1673650191495,6.21868,18.06,18.031,31.5402728]
["bitfinex","SOLUSD",1673650191719,198.8,18.059,18.031,31.5402728]
["bitfinex","SOLUSD",1673650191933,6.21868,18.058,18.031,31.5402728]
["bitfinex","SOLUSD",1673650192137,37.0,18.057,18.031,31.5402728]
["bitfinex","SOLUSD",1673650192330,26.21868,18.056,18.031,31.5402728]
["bitfinex","SOLUSD",1673650192545,26.21868,18.055,18.031,31.5402728]
["bitfinex","SOLUSD",1673650192753,6.21868,18.054,18.031,31.5402728]
["bitfinex","SOLUSD",1673650192980,17.65000001,18.044,18.031,31.5402728]
["bitfinex","SOLUSD",1673650193191,20.0,18.043,18.031,31.5402728]
["bitfinex","SOLUSD",1673650193399,17.65000001,18.044,18.031,31.5402728]
["bitfinex","SOLUSD",1673650193609,20.0,18.042,18.031,31.5402728]
["bitfinex","SOLUSD",1673650193815,20.0,18.041,18.031,31.5402728]
["bitfinex","SOLUSD",1673650194024,14.5371528,18.034,18.031,31.5402728]
["bitfinex","SOLUSD",1673650194248,98.41213669,18.04,18.031,31.5402728]
["bitfinex","SOLUSD",1673650194444,58.63502895,18.04,18.031,31.5402728]
["bitfinex","SOLUSD",1673650194655,78.71617836,18.033,18.031,31.5402728]
["bitfinex","SOLUSD",1673650194875,20.0,18.032,18.031,31.5402728]
["bitfinex","SOLUSD",1673650195070,90.48891438,18.032,18.031,31.5402728]
["bitfinex","SOLUSD",1673650195284,50.71180664,18.032,18.031,31.5402728]
["bitfinex","SOLUSD",1673650195698,50.71180664,18.032,18.031,213.1655621]
["bitfinex","SOLUSD",1673650196232,90.48891438,18.032,18.031,212.6655621]
["bitfinex","SOLUSD",1673650197086,112.57157008,18.032,18.031,212.6655621]
["bitfinex","SOLUSD",1673650197714,17.65000001,18.04,18.031,212.6655621]
["bitfinex","SOLUSD",1673650198044,39.77710774,18.032,18.031,212.6655621]
["bitfinex","SOLUSD",1673650198435,17.65000001,18.04,18.031,212.6655621]
["bitfinex","SOLUSD",1673650198645,39.77710774,18.039,18.031,212.6655621]
["bitfinex","SOLUSD",1673650199064,47.45004219,18.043,18.031,212.6655621]
["bitfinex","SOLUSD",1673650199380,38.68857441,18.044,18.031,212.6655621]
["bitfinex","SOLUSD",1673650199815,38.68857441,18.043,18.031,212.6655621]
["bitfinex","SOLUSD",1673650200011,47.45004219,18.05,18.031,212.6655621]
["bitfinex","SOLUSD",1673650200220,31.75524108,18.049,18.031,212.6655621]
["bitfinex","SOLUSD",1673650201069,20.0,18.048,18.031,212.6655621]
["bitfinex","SOLUSD",1673650201286,31.75524108,18.049,18.031,212.6655621]
["bitfinex","SOLUSD",1673650201602,79.20528327,18.049,18.031,212.6655621]
["bitfinex","SOLUSD",1673650201810,47.45004219,18.049,18.031,210.1655621]
["bitfinex","SOLUSD",1673650202446,31.75524108,18.05,18.031,210.1655621]
["bitfinex","SOLUSD",1673650202641,31.75524108,18.049,18.031,210.1655621]
["bitfinex","SOLUSD",1673650203403,31.75524108,18.049,18.026,110.1717]
["bitfinex","SOLUSD",1673650203404,31.75524108,18.049,17.99,93.22014841]
["bitfinex","SOLUSD",1673650203405,89.97904042,18.025,17.99,93.22014841]
["bitfinex","SOLUSD",1673650203589,23.95537491,18.021,18.004,31.5402728]
["bitfinex","SOLUSD",1673650203807,6.40189,18.02,18.013,34.1287919]
["bitfinex","SOLUSD",1673650204005,40.1287919,18.012,18.009,3.14068846]
["bitfinex","SOLUSD",1673650204216,26.40189,18.011,18.004,31.5402728]
["bitfinex","SOLUSD",1673650204428,26.40189,18.011,18.009,77.1760696]
["bitfinex","SOLUSD",1673650204429,6.40189,18.01,18.009,77.1760696]
["bitfinex","SOLUSD",1673650204655,61.29376275,18.01,18.009,77.1760696]
["bitfinex","SOLUSD",1673650204964,134.08822509,18.01,18.009,73.6760696]
["bitfinex","SOLUSD",1673650205182,134.08822509,18.01,18.009,38.64977875]
["bitfinex","SOLUSD",1673650205491,134.08822509,18.01,18.004,31.5402728]
["bitfinex","SOLUSD",1673650205492,81.29376275,18.01,18.004,31.5402728]
["bitfinex","SOLUSD",1673650205711,20.5352998,18.009,18.004,31.5402728]
["bitfinex","SOLUSD",1673650205902,6.40189,18.008,18.004,31.5402728]
["bitfinex","SOLUSD",1673650206103,27.14384902,18.008,18.004,31.5402728]
["bitfinex","SOLUSD",1673650206317,27.14384902,18.008,17.997,51.4608998]
["bitfinex","SOLUSD",1673650206318,4.64608938,18.003,17.997,51.4608998]
["bitfinex","SOLUSD",1673650206530,6.40189,18.002,17.997,51.4608998]
["bitfinex","SOLUSD",1673650206748,20.0,18.001,17.997,51.4608998]
["bitfinex","SOLUSD",1673650206964,34.77960654,17.994,17.985,39.8898567]
["bitfinex","SOLUSD",1673650207168,26.07250332,17.99,17.986,19.06165896]
["bitfinex","SOLUSD",1673650207379,6.40189,17.989,17.986,19.06165896]
["bitfinex","SOLUSD",1673650207803,20.74195902,17.988,17.986,19.06165896]
["bitfinex","SOLUSD",1673650207999,15.74195902,17.988,17.986,19.06165896]
["bitfinex","SOLUSD",1673650208434,6.40189,17.989,17.986,19.06165896]
["bitfinex","SOLUSD",1673650209047,41.50840907,17.989,17.986,19.06165896]
["bitfinex","SOLUSD",1673650209254,20.0,17.988,17.986,19.06165896]
["bitfinex","SOLUSD",1673650209482,6.40189,17.987,17.986,19.06165896]
["bitfinex","SOLUSD",1673650209899,35.10651907,17.989,17.986,19.06165896]
["bitfinex","SOLUSD",1673650210110,110.90376112,18.015,17.986,19.06165896]
["bitfinex","SOLUSD",1673650210313,161.8,18.011,17.986,19.06165896]
["bitfinex","SOLUSD",1673650210523,45.46648505,17.996,17.986,19.06165896]
["bitfinex","SOLUSD",1673650210733,6.40189,17.995,17.986,19.06165896]
["bitfinex","SOLUSD",1673650211160,32.31237418,17.994,17.986,19.06165896]
["bitfinex","SOLUSD",1673650211575,6.40189,17.995,17.986,19.06165896]
["bitfinex","SOLUSD",1673650211786,20.0,17.994,17.986,19.06165896]
["bitfinex","SOLUSD",1673650211995,20.0,17.999,17.986,19.06165896]
["bitfinex","SOLUSD",1673650212419,55.71426418,17.998,17.986,19.06165896]
["bitfinex","SOLUSD",1673650212647,6.40189,17.997,17.986,19.06165896]
["bitfinex","SOLUSD",1673650212829,20.0,17.995,17.986,19.06165896]
["bitfinex","SOLUSD",1673650213041,20.0,17.995,17.982,13.8861661]
["bitfinex","SOLUSD",1673650213042,34.43697108,17.984,17.982,0.0061661]
["bitfinex","SOLUSD",1673650213250,34.43697108,17.984,17.976,31.5402728]
["bitfinex","SOLUSD",1673650213251,20.0,17.983,17.976,31.5402728]
["bitfinex","SOLUSD",1673650213481,6.40189,17.982,17.976,31.5402728]
["bitfinex","SOLUSD",1673650213684,91.66847153,17.982,17.976,31.5402728]
["bitfinex","SOLUSD",1673650213889,118.81585347,17.982,17.976,31.5402728]
["bitfinex","SOLUSD",1673650214102,86.00913738,17.981,17.976,31.5402728]
["bitfinex","SOLUSD",1673650214414,118.81585347,17.981,17.976,31.5402728]
["bitfinex","SOLUSD",1673650214626,39.80009648,17.981,17.976,31.5402728]
["bitfinex","SOLUSD",1673650214841,58.86175544,17.981,17.976,31.5402728]
["bitfinex","SOLUSD",1673650215040,39.80009648,17.981,17.976,31.5402728]
["bitfinex","SOLUSD",1673650215576,90.90376112,17.999,17.976,31.5402728]
["bitfinex","SOLUSD",1673650215772,20.0,17.997,17.977,17.0]
["bitfinex","SOLUSD",1673650216006,6.40189,17.996,17.976,31.5402728]
["bitfinex","SOLUSD",1673650216198,20.0,17.995,17.976,31.5402728]
["bitfinex","SOLUSD",1673650216404,6.40189,17.994,17.976,31.5402728]
["bitfinex","SOLUSD",1673650216619,20.0,17.993,17.976,31.5402728]
["bitfinex","SOLUSD",1673650216849,6.40189,17.992,17.976,31.5402728]
["bitfinex","SOLUSD",1673650217059,51.86837505,17.992,17.976,31.5402728]
["bitfinex","SOLUSD",1673650217705,88.2191382,17.992,17.976,26.5402728]
["bitfinex","SOLUSD",1673650219152,20.0,17.991,17.976,25.5402728]
["bitfinex","SOLUSD",1673650219363,42.75265315,17.992,17.976,25.5402728]
["bitfinex","SOLUSD",1673650219586,42.75265315,17.992,17.977,17.0]
["bitfinex","SOLUSD",1673650219905,36.35076315,17.992,17.977,17.0]
["bitfinex","SOLUSD",1673650220120,36.35076315,17.992,17.976,25.5402728]
["bitfinex","SOLUSD",1673650220305,252.70376112,18.01,17.976,25.5402728]
["bitfinex","SOLUSD",1673650220516,20.0,18.007,17.977,20.0]
["bitfinex","SOLUSD",1673650220727,26.40189,18.006,17.977,20.0]
["bitfinex","SOLUSD",1673650220958,6.40189,18.005,17.977,20.0]
["bitfinex","SOLUSD",1673650221166,20.0,18.004,17.977,20.0]
["bitfinex","SOLUSD",1673650221384,6.40189,18.003,17.977,20.0]
["bitfinex","SOLUSD",1673650221577,20.0,18.002,17.977,20.0]
["bitfinex","SOLUSD",1673650221782,6.40189,18.001,17.977,20.0]
["bitfinex","SOLUSD",1673650222003,20.0,18.0,17.977,20.0]
["bitfinex","SOLUSD",1673650222203,20.0,18.0,17.978,17.0]
["bitfinex","SOLUSD",1673650222414,56.35076315,18.0,17.979,20.0]
["bitfinex","SOLUSD",1673650222849,20.0,18.0,17.98,17.0]
["bitfinex","SOLUSD",1673650223040,20.0,18.017,17.98,17.0]
["bitfinex","SOLUSD",1673650223252,36.35076315,18.0,17.98,17.0]
["bitfinex","SOLUSD",1673650223581,20.0,17.999,17.98,17.0]
["bitfinex","SOLUSD",1673650223798,20.0,17.999,17.976,25.5402728]
["bitfinex","SOLUSD",1673650224003,6.40189,17.998,17.976,25.5402728]
["bitfinex","SOLUSD",1673650224340,56.35076315,17.997,17.976,25.5402728]
["bitfinex","SOLUSD",1673650224508,36.35076315,17.997,17.976,25.5402728]
["bitfinex","SOLUSD",1673650224727,36.35076315,17.997,17.977,20.0]
["bitfinex","SOLUSD",1673650224939,251.57389238,18.026,17.977,20.0]
["bitfinex","SOLUSD",1673650225145,108.5584,18.035,17.977,20.0]
["bitfinex","SOLUSD",1673650225146,36.35076315,18.007,17.977,20.0]
["bitfinex","SOLUSD",1673650225360,36.35076315,18.007,17.978,37.0]
["bitfinex","SOLUSD",1673650225691,36.35076315,18.007,17.979,20.0]
["bitfinex","SOLUSD",1673650225885,6.40189,18.02,17.98,37.0]
["bitfinex","SOLUSD",1673650226099,33.49076315,18.019,17.98,37.0]
["bitfinex","SOLUSD",1673650226312,6.40189,18.018,17.98,37.0]
["bitfinex","SOLUSD",1673650226516,6.40189,18.018,17.98,198.8]
["bitfinex","SOLUSD",1673650226851,23.95537491,18.021,17.982,20.0]
["bitfinex","SOLUSD",1673650227039,23.95537491,18.021,17.983,30.61949537]
["bitfinex","SOLUSD",1673650227252,23.95537491,18.021,17.984,23.41595]
["bitfinex","SOLUSD",1673650227464,23.95537491,18.021,17.985,30.98882104]
["bitfinex","SOLUSD",1673650227792,23.95537491,18.021,17.988,5.0]
["bitfinex","SOLUSD",1673650228002,23.95537491,18.021,17.987,20.0]
["bitfinex","SOLUSD",1673650228003,23.95537491,18.021,17.99,5.0]
["bitfinex","SOLUSD",1673650228196,23.95537491,18.021,17.992,5.0]
["bitfinex","SOLUSD",1673650228403,23.95537491,18.021,17.994,5.0]
["bitfinex","SOLUSD",1673650228614,23.95537491,18.021,17.996,25.0]
["bitfinex","SOLUSD",1673650229047,23.95537491,18.021,17.998,5.0]
["bitfinex","SOLUSD",1673650229261,0.00537491,18.021,17.998,5.0]
["bitfinex","SOLUSD",1673650229449,0.00537491,18.021,18.001,20.0]
["bitfinex","SOLUSD",1673650229663,0.00537491,18.021,18.003,5.82342184]
["bitfinex","SOLUSD",1673650229896,0.00537491,18.021,18.005,5.82342184]
["bitfinex","SOLUSD",1673650230087,0.00537491,18.021,18.007,5.82342184]
["bitfinex","SOLUSD",1673650230300,0.00537491,18.021,18.009,5.82342184]
["bitfinex","SOLUSD",1673650230737,6.0,18.041,18.009,5.82342184]
["bitfinex","SOLUSD",1673650230951,6.0,18.041,18.009,37.20259344]
["bitfinex","SOLUSD",1673650231157,6.0,18.041,18.009,84.52043556]
["bitfinex","SOLUSD",1673650231365,6.0,18.041,18.01,69.90841728]
["bitfinex","SOLUSD",1673650231583,6.0,18.041,18.012,5.82342184]
["bitfinex","SOLUSD",1673650231790,6.0,18.041,18.011,26.40634]
["bitfinex","SOLUSD",1673650231791,6.0,18.041,18.014,5.82342184]
["bitfinex","SOLUSD",1673650232005,45.2332743,18.05,18.016,5.82342184]
["bitfinex","SOLUSD",1673650232230,45.2332743,18.05,18.017,26.4042]
["bitfinex","SOLUSD",1673650232419,0.0060228,18.052,18.018,191.02727184]
["bitfinex","SOLUSD",1673650232746,0.0060228,18.052,18.02,167.62342184]
["bitfinex","SOLUSD",1673650232941,0.0060228,18.052,18.022,5.82342184]
["bitfinex","SOLUSD",1673650233142,0.0060228,18.052,18.024,5.82342184]
["bitfinex","SOLUSD",1673650233361,0.0060228,18.052,18.026,5.82342184]
["bitfinex","SOLUSD",1673650233582,0.0060228,18.052,18.028,20.0]
["bitfinex","SOLUSD",1673650233797,0.0060228,18.052,18.029,32.22336184]
["bitfinex","SOLUSD",1673650233994,0.0060228,18.052,18.03,6.39959]
["bitfinex","SOLUSD",1673650234205,0.0060228,18.052,18.031,25.82342184]
["bitfinex","SOLUSD",1673650234420,0.0060228,18.052,18.032,6.39888]
["bitfinex","SOLUSD",1673650234630,0.0060228,18.052,18.034,20.0]
["bitfinex","SOLUSD",1673650234838,0.0060228,18.052,18.035,32.22123184]
["bitfinex","SOLUSD",1673650235051,0.0060228,18.052,18.035,56.27352082]
["bitfinex","SOLUSD",1673650235259,0.0060228,18.052,18.036,76.82125923]
["bitfinex","SOLUSD",1673650235473,0.0060228,18.052,18.038,20.0]
["bitfinex","SOLUSD",1673650235689,0.0060228,18.052,18.039,5.82342184]
["bitfinex","SOLUSD",1673650237469,0.0060228,18.052,18.037,20.0]
["bitfinex","SOLUSD",1673650237470,0.0060228,18.052,18.037,5.82342184]
["bitfinex","SOLUSD",1673650237680,0.0060228,18.052,18.037,25.82342184]
["bitfinex","SOLUSD",1673650238108,0.0060228,18.052,18.036,110.0664]
["bitfinex","SOLUSD",1673650238306,0.0060228,18.052,18.01,109.7505]
["bitfinex","SOLUSD",1673650238711,39.98782155,18.051,18.01,109.7505]
["bitfinex","SOLUSD",1673650238952,17.65000001,18.039,18.01,109.7505]
["bitfinex","SOLUSD",1673650239391,20.0,18.038,18.01,109.7505]
["bitfinex","SOLUSD",1673650239682,57.63782156,18.039,18.015,24.67543435]
["bitfinex","SOLUSD",1673650239870,20.0,18.05,18.015,24.67543435]
["bitfinex","SOLUSD",1673650240080,37.32715488,18.046,18.02,134.42593435]
["bitfinex","SOLUSD",1673650240288,20.0,18.045,18.02,109.7505]
["bitfinex","SOLUSD",1673650240713,39.67530155,18.044,18.02,109.7505]
["bitfinex","SOLUSD",1673650240918,20.0,18.045,18.02,109.7505]
["bitfinex","SOLUSD",1673650241142,20.0,18.06,18.021,24.44362921]
["bitfinex","SOLUSD",1673650241345,39.67530155,18.048,18.021,79.32335736]
["bitfinex","SOLUSD",1673650241565,20.0,18.047,18.022,77.91306148]
["bitfinex","SOLUSD",1673650241992,20.0,18.047,18.022,20.0]
["bitfinex","SOLUSD",1673650241993,39.67530155,18.046,18.022,20.0]
["bitfinex","SOLUSD",1673650242309,20.0,18.045,18.02,109.7505]
["bitfinex","SOLUSD",1673650242731,39.67530155,18.044,18.02,109.7505]
["bitfinex","SOLUSD",1673650242918,20.0,18.043,18.02,109.7505]
["bitfinex","SOLUSD",1673650243471,30.0,18.037,18.02,109.7505]
["bitfinex","SOLUSD",1673650243652,20.0,18.036,18.01,109.7505]
["bitfinex","SOLUSD",1673650243863,104.04266043,18.036,18.01,109.7505]
["bitfinex","SOLUSD",1673650244073,61.06751461,18.035,18.01,109.7505]
["bitfinex","SOLUSD",1673650244302,20.0,18.034,18.01,109.7505]
["bitfinex","SOLUSD",1673650244489,20.0,18.033,18.01,109.7505]
["bitfinex","SOLUSD",1673650244704,20.0,18.032,18.01,109.7505]
["bitfinex","SOLUSD",1673650245021,59.67530155,18.032,18.003,118.3159]
["bitfinex","SOLUSD",1673650245231,39.67530155,18.031,18.003,118.3159]
["bitfinex","SOLUSD",1673650245435,20.0,18.029,18.003,118.3159]
["bitfinex","SOLUSD",1673650245653,20.0,18.028,18.003,118.3159]
["bitfinex","SOLUSD",1673650245866,252.15032647,18.028,17.985,39.88383389]
["bitfinex","SOLUSD",1673650246075,23.85588733,18.003,17.985,39.88383389]
["bitfinex","SOLUSD",1673650246278,161.8,18.026,17.985,39.88383389]
["bitfinex","SOLUSD",1673650246279,26.40189,18.002,17.985,39.88383389]
["bitfinex","SOLUSD",1673650246511,67.80967288,18.002,17.985,39.88383389]
["bitfinex","SOLUSD",1673650246715,16.64870773,18.001,17.985,39.88383389]
["bitfinex","SOLUSD",1673650246920,68.0738469,18.001,17.985,39.88383389]
["bitfinex","SOLUSD",1673650247242,20.0,18.002,17.985,39.88383389]
["bitfinex","SOLUSD",1673650247456,20.0,18.023,17.986,20.0]
["bitfinex","SOLUSD",1673650247761,43.40189,18.022,17.985,39.88383389]
["bitfinex","SOLUSD",1673650247983,6.40189,18.021,17.985,39.88383389]
["bitfinex","SOLUSD",1673650248168,37.0,18.02,17.985,39.88383389]
["bitfinex","SOLUSD",1673650248378,20.0,18.018,17.985,39.88383389]
["bitfinex","SOLUSD",1673650248590,161.8,18.016,17.985,39.88383389]
["bitfinex","SOLUSD",1673650248810,20.0,18.014,17.985,2.03642899]
["bitfinex","SOLUSD",1673650249028,37.8474049,17.984,17.982,13.8861661]
["bitfinex","SOLUSD",1673650249242,181.8,18.012,17.982,13.8861661]
["bitfinex","SOLUSD",1673650249453,20.0,18.01,17.982,13.8861661]
["bitfinex","SOLUSD",1673650249761,38.65178288,17.987,17.982,13.8861661]
["bitfinex","SOLUSD",1673650249956,38.65178288,17.987,17.965,133.1943]
["bitfinex","SOLUSD",1673650250170,64.56356524,17.986,17.966,20.0]
["bitfinex","SOLUSD",1673650250375,63.36009751,17.986,17.966,20.0]
["bitfinex","SOLUSD",1673650250596,63.36009751,17.986,17.965,113.1943]
["bitfinex","SOLUSD",1673650250814,12.53317178,17.973,17.958,39.8898567]
["bitfinex","SOLUSD",1673650251131,20.0,17.984,17.955,13.8861661]
["bitfinex","SOLUSD",1673650251132,64.26709069,17.967,17.955,13.8861661]
["bitfinex","SOLUSD",1673650251321,64.26709069,17.967,17.901,27.11349243]
["bitfinex","SOLUSD",1673650251322,75.3627898,17.966,17.942,38.9673387]
["bitfinex","SOLUSD",1673650251529,75.3627898,17.966,17.93,39.8898567]
["bitfinex","SOLUSD",1673650251530,6.28304659,17.94,17.931,93.69049301]
["bitfinex","SOLUSD",1673650251741,20.0,17.939,17.93,39.8898567]
["bitfinex","SOLUSD",1673650251963,20.0,17.939,17.93,133.09816029]
["bitfinex","SOLUSD",1673650252176,39.78128019,17.938,17.931,20.0]
["bitfinex","SOLUSD",1673650252370,48.9608998,17.966,17.931,44.44362921]
["bitfinex","SOLUSD",1673650252578,48.9608998,17.966,17.932,6.43456]
["bitfinex","SOLUSD",1673650252801,48.9608998,17.966,17.932,30.87818921]
["bitfinex","SOLUSD",1673650253003,48.9608998,17.966,17.933,24.44362921]
["bitfinex","SOLUSD",1673650253212,48.9608998,17.966,17.934,6.43384]
["bitfinex","SOLUSD",1673650253434,48.9608998,17.966,17.935,20.0]
["bitfinex","SOLUSD",1673650253632,48.9608998,17.966,17.935,44.44362921]
["bitfinex","SOLUSD",1673650254050,48.9608998,17.966,17.936,24.44362921]
["bitfinex","SOLUSD",1673650254265,48.9608998,17.966,17.938,20.0]
["bitfinex","SOLUSD",1673650254601,48.9608998,17.966,17.939,6.43205]
["bitfinex","SOLUSD",1673650254816,48.9608998,17.966,17.94,20.0]
["bitfinex","SOLUSD",1673650255009,48.9608998,17.966,17.941,6.43133]
["bitfinex","SOLUSD",1673650255214,32.15482897,17.965,17.942,20.0]
["bitfinex","SOLUSD",1673650255420,32.15482897,17.965,17.938,20.0]
["bitfinex","SOLUSD",1673650255740,20.0,17.964,17.938,20.0]
["bitfinex","SOLUSD",1673650255938,46.2375571,17.965,17.938,20.0]
["bitfinex","SOLUSD",1673650256156,34.61722451,17.963,17.938,20.0]
["bitfinex","SOLUSD",1673650256368,20.0,17.962,17.938,20.0]
["bitfinex","SOLUSD",1673650256592,46.2375571,17.965,17.929,20.0]
["bitfinex","SOLUSD",1673650256807,20.0,17.965,17.932,6.43456]
["bitfinex","SOLUSD",1673650257120,34.61722451,17.961,17.929,20.0]
["bitfinex","SOLUSD",1673650257309,20.0,17.959,17.931,1.43492]
["bitfinex","SOLUSD",1673650257518,20.0,17.959,17.923,20.0]
["bitfinex","SOLUSD",1673650257519,6.40189,17.958,17.923,20.0]
["bitfinex","SOLUSD",1673650257751,20.0,17.957,17.911,108.9281]
["bitfinex","SOLUSD",1673650257940,6.40189,17.956,17.911,108.9281]
["bitfinex","SOLUSD",1673650258171,20.0,17.955,17.911,108.9281]
["bitfinex","SOLUSD",1673650258374,26.40189,17.954,17.922,20.0]
["bitfinex","SOLUSD",1673650258590,26.40189,17.953,17.911,108.9281]
["bitfinex","SOLUSD",1673650258906,6.40189,17.952,17.911,108.9281]
["bitfinex","SOLUSD",1673650259119,20.0,17.951,17.911,108.9281]
["bitfinex","SOLUSD",1673650259331,43.40189,17.95,17.93,0.0098567]
["bitfinex","SOLUSD",1673650259533,32.89577419,17.93,17.911,108.9281]
["bitfinex","SOLUSD",1673650259748,6.40189,17.929,17.905,8.5427485]
["bitfinex","SOLUSD",1673650259957,50.86419911,17.929,17.905,8.5427485]
["bitfinex","SOLUSD",1673650260165,20.0,17.927,17.905,8.3884321]
["bitfinex","SOLUSD",1673650260375,20.0,17.928,17.905,8.3884321]
["bitfinex","SOLUSD",1673650260376,97.40652671,17.928,17.905,8.3884321]
["bitfinex","SOLUSD",1673650260588,46.69107505,17.926,17.905,8.3884321]
["bitfinex","SOLUSD",1673650260908,31.5402,17.921,17.905,8.3884321]
["bitfinex","SOLUSD",1673650261117,20.0,17.92,17.905,8.3884321]
["bitfinex","SOLUSD",1673650261442,20.0,17.918,17.905,8.3884321]
["bitfinex","SOLUSD",1673650261654,30.49642596,17.91,17.905,8.3884321]
["bitfinex","SOLUSD",1673650261871,2.22876594,17.906,17.905,8.3884321]
["bitfinex","SOLUSD",1673650262065,30.26148104,17.916,17.905,8.3884321]
["bitfinex","SOLUSD",1673650262276,46.10897577,17.906,17.905,8.3884321]
["bitfinex","SOLUSD",1673650262908,46.10897577,17.906,17.9,45.2332743]
["bitfinex","SOLUSD",1673650263124,8.3884321,17.904,17.9,45.2332743]
["bitfinex","SOLUSD",1673650263450,69.42224244,17.903,17.9,45.2332743]
["bitfinex","SOLUSD",1673650264056,47.62092102,17.902,17.9,45.2332743]
["bitfinex","SOLUSD",1673650264267,20.0,17.901,17.9,45.2332743]
["bitfinex","SOLUSD",1673650264600,20.0,17.946,17.9,45.2332743]
["bitfinex","SOLUSD",1673650265010,68.35691214,17.945,17.9,45.2332743]
["bitfinex","SOLUSD",1673650265212,20.0,17.944,17.901,20.0]
["bitfinex","SOLUSD",1673650265428,68.35691214,17.945,17.901,139.6506]
["bitfinex","SOLUSD",1673650265657,43.31477175,17.945,17.902,134.6496]
["bitfinex","SOLUSD",1673650265844,20.0,17.946,17.902,134.6496]
["bitfinex","SOLUSD",1673650266048,20.0,17.946,17.903,6.44498]
["bitfinex","SOLUSD",1673650266287,64.64754707,17.952,17.905,20.0]
["bitfinex","SOLUSD",1673650266485,41.58718768,17.952,17.906,20.0]
["bitfinex","SOLUSD",1673650266698,48.9608998,17.966,17.906,44.44362921]
["bitfinex","SOLUSD",1673650267014,48.9608998,17.966,17.907,30.88716921]
["bitfinex","SOLUSD",1673650267236,20.0,17.965,17.909,20.0]
["bitfinex","SOLUSD",1673650267539,20.0,17.965,17.91,6.44246]
["bitfinex","SOLUSD",1673650267750,20.0,17.963,17.912,20.0]
["bitfinex","SOLUSD",1673650267956,20.0,17.963,17.913,6.44138]
["bitfinex","SOLUSD",1673650268168,20.0,17.961,17.913,6.44138]
["bitfinex","SOLUSD",1673650268492,33.01835939,17.96,17.913,6.44138]
["bitfinex","SOLUSD",1673650268689,20.0,17.959,17.913,6.44138]
["bitfinex","SOLUSD",1673650268904,58.99707635,17.959,17.91,119.6506]
["bitfinex","SOLUSD",1673650269104,20.0,17.958,17.911,20.0]
["bitfinex","SOLUSD",1673650269315,70.71229408,17.958,17.911,20.0]
["bitfinex","SOLUSD",1673650269745,31.71521773,17.958,17.911,20.0]
["bitfinex","SOLUSD",1673650269946,35.90873188,17.957,17.911,20.0]
["bitfinex","SOLUSD",1673650270170,35.90873188,17.957,17.913,20.0]
["bitfinex","SOLUSD",1673650270381,78.38260068,17.956,17.913,26.44138]
["bitfinex","SOLUSD",1673650270590,78.38260068,17.956,17.914,30.88465921]
["bitfinex","SOLUSD",1673650270785,55.06782893,17.955,17.915,6.44067]
["bitfinex","SOLUSD",1673650270998,61.30538603,17.955,17.924,17.56818789]
["bitfinex","SOLUSD",1673650271207,35.06782893,17.955,17.925,6.43707]
["bitfinex","SOLUSD",1673650271424,35.06782893,17.954,17.924,17.56818789]
["bitfinex","SOLUSD",1673650271957,99.9107939,17.967,17.924,17.56818789]
["bitfinex","SOLUSD",1673650272157,7.67106854,17.959,17.924,17.56818789]
["bitfinex","SOLUSD",1673650272692,54.72116226,17.958,17.924,17.56818789]
["bitfinex","SOLUSD",1673650272905,20.0,17.958,17.924,17.56818789]
["bitfinex","SOLUSD",1673650273211,32.46782893,17.957,17.925,20.0]
["bitfinex","SOLUSD",1673650273950,48.9608998,17.966,17.925,20.0]
["bitfinex","SOLUSD",1673650274165,35.64370321,17.959,17.925,20.0]
["bitfinex","SOLUSD",1673650274354,34.33982893,17.958,17.926,37.0]
["bitfinex","SOLUSD",1673650274567,41.53703655,17.965,17.926,198.8]
["bitfinex","SOLUSD",1673650274775,34.33982893,17.958,17.926,198.8]
["bitfinex","SOLUSD",1673650274993,1.7777352,17.965,17.926,198.8]
["bitfinex","SOLUSD",1673650275213,39.75930135,17.96,17.927,20.0]
["bitfinex","SOLUSD",1673650275629,39.92313695,17.959,17.925,6.43707]
["bitfinex","SOLUSD",1673650275950,39.92313695,17.959,17.924,17.56818789]
["bitfinex","SOLUSD",1673650276141,39.92313695,17.959,17.925,40.0]
["bitfinex","SOLUSD",1673650276347,88.72020115,17.966,17.925,208.23707]
["bitfinex","SOLUSD",1673650276557,3.5554704,17.958,17.925,232.68069921]
["bitfinex","SOLUSD",1673650276784,65.99685845,17.965,17.928,20.0]
["bitfinex","SOLUSD",1673650276999,48.9608998,17.966,17.93,20.0]
["bitfinex","SOLUSD",1673650277194,48.9608998,17.966,17.931,20.0]
["bitfinex","SOLUSD",1673650277406,48.9608998,17.966,17.932,165.3554704]
["bitfinex","SOLUSD",1673650277615,48.9608998,17.966,17.933,20.0]
["bitfinex","SOLUSD",1673650277927,83.0011726,18.013,17.934,203.72312895]
["bitfinex","SOLUSD",1673650278151,20.0,18.012,17.936,161.8]
["bitfinex","SOLUSD",1673650278358,20.0,18.012,17.937,24.5991267]
["bitfinex","SOLUSD",1673650278555,0.0008998,17.979,17.938,161.8]
["bitfinex","SOLUSD",1673650278768,0.0002728,17.986,17.94,20.0]
["bitfinex","SOLUSD",1673650278981,414.12094986,18.039,17.942,20.0]
["bitfinex","SOLUSD",1673650278982,20.0,18.006,17.942,20.0]
["bitfinex","SOLUSD",1673650279193,20.0,18.006,17.943,25.82342184]
["bitfinex","SOLUSD",1673650279398,51.4608998,18.007,17.943,125.28285421]
["bitfinex","SOLUSD",1673650279620,51.4608998,18.007,17.944,196.97481128]
["bitfinex","SOLUSD",1673650279836,51.4608998,18.007,17.945,25.82342184]
["bitfinex","SOLUSD",1673650280055,20.0,18.006,17.947,20.0]
["bitfinex","SOLUSD",1673650280244,51.4608998,18.007,17.948,25.82342184]
["bitfinex","SOLUSD",1673650280453,51.4608998,18.007,17.949,161.8]
["bitfinex","SOLUSD",1673650280689,51.4608998,18.007,17.95,20.0]
["bitfinex","SOLUSD",1673650280901,51.4608998,18.007,17.951,178.8]
["bitfinex","SOLUSD",1673650281230,51.4608998,18.007,17.953,161.8]
["bitfinex","SOLUSD",1673650281537,51.4608998,18.007,17.956,5.82342184]
["bitfinex","SOLUSD",1673650281746,51.4608998,18.007,17.958,5.82342184]
["bitfinex","SOLUSD",1673650281944,51.4608998,18.007,17.96,5.82342184]
["bitfinex","SOLUSD",1673650282156,51.4608998,18.007,17.962,167.62342184]
["bitfinex","SOLUSD",1673650282371,51.4608998,18.007,17.964,5.82342184]
["bitfinex","SOLUSD",1673650282594,51.4608998,18.007,17.966,161.8]
["bitfinex","SOLUSD",1673650282800,0.0008998,18.007,17.968,161.8]
["bitfinex","SOLUSD",1673650283013,0.0002728,18.013,17.97,20.0]
["bitfinex","SOLUSD",1673650283224,0.0002728,18.013,17.971,25.82342184]
["bitfinex","SOLUSD",1673650283423,45.23682141,18.022,18.017,0.0597272]
["bitfinex","SOLUSD",1673650288033,20.0,18.021,18.017,0.0597272]
["bitfinex","SOLUSD",1673650288254,55.34124483,18.021,18.017,0.0597272]
["bitfinex","SOLUSD",1673650288666,20.0,18.021,18.017,0.0597272]
["bitfinex","SOLUSD",1673650289499,45.23682141,18.022,18.017,0.0597272]
["bitfinex","SOLUSD",1673650289931,35.34124483,18.02,18.017,0.0597272]
["bitfinex","SOLUSD",1673650290149,45.23682141,18.022,18.017,0.0597272]
["bitfinex","SOLUSD",1673650290576,35.34124483,18.021,18.017,0.0597272]
["bitfinex","SOLUSD",1673650291209,45.23682141,18.022,18.017,0.0597272]
["bitfinex","SOLUSD",1673650291411,0.01525351,18.025,18.017,0.0597272]
["bitfinex","SOLUSD",1673650291622,54.25,18.033,18.018,20.0]
["bitfinex","SOLUSD",1673650291623,0.00329882,18.033,18.018,20.0]
["bitfinex","SOLUSD",1673650291840,54.25,18.033,18.019,5.82342184]
["bitfinex","SOLUSD",1673650293306,0.0008998,18.034,18.033,90.01166515]
["bitfinex","SOLUSD",1673650293505,0.0008998,18.034,18.033,95.83508699]
["bitfinex","SOLUSD",1673650294894,45.2332743,18.05,18.034,20.0]
["bitfinex","SOLUSD",1673650295083,45.2332743,18.05,18.035,5.82342184]
["bitfinex","SOLUSD",1673650295503,45.2332743,18.05,18.036,17.0]
["bitfinex","SOLUSD",1673650295823,85.7902728,18.041,18.037,5.82342184]
["bitfinex","SOLUSD",1673650296033,85.7902728,18.041,18.034,5.82342184]
["bitfinex","SOLUSD",1673650296772,85.7902728,18.041,18.034,25.82342184]
["bitfinex","SOLUSD",1673650297188,54.25,18.049,18.041,42.75566451]
["bitfinex","SOLUSD",1673650297404,54.25,18.049,18.042,17.0]
["bitfinex","SOLUSD",1673650297615,54.25,18.049,18.041,42.75566451]
["bitfinex","SOLUSD",1673650298965,54.25,18.047,18.041,42.75566451]
["bitfinex","SOLUSD",1673650299179,54.25,18.045,18.041,42.75566451]
["bitfinex","SOLUSD",1673650300228,54.25,18.049,18.041,42.75566451]
["bitfinex","SOLUSD",1673650300439,54.25,18.049,18.041,35.88206451]
["bitfinex","SOLUSD",1673650300663,90.38233283,18.041,18.033,90.01166515]
["bitfinex","SOLUSD",1673650300870,90.38233283,18.041,18.033,27.02496515]
["bitfinex","SOLUSD",1673650300871,20.0,18.039,18.033,27.02496515]
["bitfinex","SOLUSD",1673650301093,74.25,18.039,18.033,27.02496515]
["bitfinex","SOLUSD",1673650301399,20.0,18.038,18.033,27.02496515]
["bitfinex","SOLUSD",1673650302245,34.20149156,18.037,18.033,27.02496515]
["bitfinex","SOLUSD",1673650302433,20.0,18.038,18.033,27.02496515]
["bitfinex","SOLUSD",1673650302642,74.25,18.041,18.011,20.0]
["bitfinex","SOLUSD",1673650302859,54.25,18.041,18.011,20.0]
["bitfinex","SOLUSD",1673650303076,34.20149156,18.037,18.011,20.0]
["bitfinex","SOLUSD",1673650303278,34.20149156,18.037,18.015,6.40491]
["bitfinex","SOLUSD",1673650303618,54.20149156,18.04,18.015,6.40491]
["bitfinex","SOLUSD",1673650303922,34.20149156,18.039,18.01,113.1095]
["bitfinex","SOLUSD",1673650304240,20.0,18.038,18.01,113.1095]
["bitfinex","SOLUSD",1673650304645,30.0,18.036,18.01,113.1095]
["bitfinex","SOLUSD",1673650304853,20.0,18.035,18.011,26.40634]
["bitfinex","SOLUSD",1673650305077,54.20149156,18.035,18.011,26.40634]
["bitfinex","SOLUSD",1673650305292,30.0,18.036,18.011,26.40634]
["bitfinex","SOLUSD",1673650305485,30.0,18.036,18.012,26.40598]
["bitfinex","SOLUSD",1673650305815,54.25,18.041,18.014,20.0]
["bitfinex","SOLUSD",1673650306136,88.45149156,18.041,18.015,6.40491]
["bitfinex","SOLUSD",1673650306534,34.20149156,18.04,18.015,6.40491]
["bitfinex","SOLUSD",1673650306749,34.20149156,18.04,18.017,20.0]
["bitfinex","SOLUSD",1673650306985,34.20149156,18.04,18.018,10.39389366]
["bitfinex","SOLUSD",1673650307197,34.20149156,18.04,18.019,6.40349]
["bitfinex","SOLUSD",1673650307513,54.25,18.049,18.02,3.99004366]
["bitfinex","SOLUSD",1673650307717,54.25,18.047,18.019,6.40349]
["bitfinex","SOLUSD",1673650307949,20.0,18.048,18.019,6.40349]
["bitfinex","SOLUSD",1673650307950,54.25,18.045,18.019,6.40349]
["bitfinex","SOLUSD",1673650308137,54.25,18.043,18.019,6.40349]
["bitfinex","SOLUSD",1673650308351,20.0,18.044,18.019,6.40349]
["bitfinex","SOLUSD",1673650308352,54.25,18.041,18.019,6.40349]
["bitfinex","SOLUSD",1673650308878,34.20149156,18.04,18.019,6.40349]
["bitfinex","SOLUSD",1673650309510,54.25,18.039,18.019,6.40349]
["bitfinex","SOLUSD",1673650310557,54.25,18.04,18.019,6.40349]
["bitfinex","SOLUSD",1673650310776,54.25,18.04,18.012,148.4814]
["bitfinex","SOLUSD",1673650310974,54.25,18.038,18.014,6.40527]
["bitfinex","SOLUSD",1673650311185,54.25,18.036,18.002,108.4814]
["bitfinex","SOLUSD",1673650311405,20.0,18.035,18.002,108.4814]
["bitfinex","SOLUSD",1673650311624,20.0,18.034,18.004,20.0]
["bitfinex","SOLUSD",1673650311815,20.0,18.033,18.004,26.40883]
["bitfinex","SOLUSD",1673650312148,54.20149156,18.033,18.005,6.40847]
["bitfinex","SOLUSD",1673650312353,34.20149156,18.032,18.005,6.40847]
["bitfinex","SOLUSD",1673650312770,20.0,18.031,18.005,6.40847]
["bitfinex","SOLUSD",1673650313180,34.20149156,18.03,18.005,6.40847]
["bitfinex","SOLUSD",1673650313396,49.30094722,18.031,18.006,20.0]
["bitfinex","SOLUSD",1673650313612,54.25,18.041,18.006,20.0]
["bitfinex","SOLUSD",1673650313823,54.25,18.039,18.006,20.0]
["bitfinex","SOLUSD",1673650314125,93.77096396,18.036,18.006,20.0]
["bitfinex","SOLUSD",1673650314344,93.77096396,18.036,18.006,26.40812]
["bitfinex","SOLUSD",1673650314667,74.25,18.034,18.006,26.40812]
["bitfinex","SOLUSD",1673650314862,54.25,18.034,18.006,26.40812]
["bitfinex","SOLUSD",1673650315285,20.0,18.033,18.006,26.40812]
["bitfinex","SOLUSD",1673650316033,51.23736229,18.033,18.006,26.40812]
["bitfinex","SOLUSD",1673650316566,20.0,18.033,18.007,6.40776]
["bitfinex","SOLUSD",1673650317173,31.23736229,18.032,18.007,6.40776]
["bitfinex","SOLUSD",1673650317505,20.0,18.031,18.007,6.40776]
["bitfinex","SOLUSD",1673650318025,31.23736229,18.03,18.007,6.40776]
["bitfinex","SOLUSD",1673650318466,20.0,18.031,18.007,6.40776]
["bitfinex","SOLUSD",1673650318680,54.25,18.039,18.007,6.40776]
["bitfinex","SOLUSD",1673650318890,54.25,18.037,18.007,6.40776]
["bitfinex","SOLUSD",1673650319101,54.25,18.035,18.001,20.0]
["bitfinex","SOLUSD",1673650319308,91.25,18.034,18.001,6.4099]
["bitfinex","SOLUSD",1673650319527,30.0,18.028,18.0,112.7413]
["bitfinex","SOLUSD",1673650319721,40.0,18.027,18.0,112.7413]
["bitfinex","SOLUSD",1673650319921,40.0,18.027,18.0,119.15155]
["bitfinex","SOLUSD",1673650320131,53.54590835,18.027,18.0,119.15155]
["bitfinex","SOLUSD",1673650320575,20.0,18.027,18.001,26.4099]
["bitfinex","SOLUSD",1673650320759,33.54590835,18.026,18.001,26.4099]
["bitfinex","SOLUSD",1673650320973,20.0,18.025,18.001,26.4099]
["bitfinex","SOLUSD",1673650321180,30.0,18.028,18.002,6.40954]
["bitfinex","SOLUSD",1673650321408,33.54590835,18.026,18.003,20.0]
["bitfinex","SOLUSD",1673650321613,33.54590835,18.024,18.004,26.40883]
["bitfinex","SOLUSD",1673650321829,20.0,18.033,18.005,27.11349243]
["bitfinex","SOLUSD",1673650322038,31.3813394,18.032,18.004,20.0]
["bitfinex","SOLUSD",1673650322250,31.3813394,18.032,18.003,20.0]
["bitfinex","SOLUSD",1673650322564,54.25,18.035,18.006,20.0]
["bitfinex","SOLUSD",1673650322565,37.4686973,18.035,18.006,20.0]
["bitfinex","SOLUSD",1673650322761,54.25,18.039,18.007,6.40776]
["bitfinex","SOLUSD",1673650322969,31.3813394,18.034,18.007,6.40776]
["bitfinex","SOLUSD",1673650323390,31.3813394,18.034,18.009,27.11349243]
["bitfinex","SOLUSD",1673650323619,54.25,18.037,18.01,26.40669]
["bitfinex","SOLUSD",1673650323829,85.6313394,18.036,18.011,6.40634]
["bitfinex","SOLUSD",1673650324348,85.6313394,18.036,18.011,43.83205282]
["bitfinex","SOLUSD",1673650324349,31.3813394,18.035,18.011,43.83205282]
["bitfinex","SOLUSD",1673650324566,31.3813394,18.035,18.01,20.0]
["bitfinex","SOLUSD",1673650324769,20.0,18.034,18.011,6.40634]
["bitfinex","SOLUSD",1673650325397,20.0,18.034,18.014,27.11349243]
["bitfinex","SOLUSD",1673650325598,20.0,18.034,18.016,4.02047084]
["bitfinex","SOLUSD",1673650325809,20.0,18.035,18.016,31.13396327]
["bitfinex","SOLUSD",1673650326027,54.48765689,18.036,18.018,4.02047084]
["bitfinex","SOLUSD",1673650326241,54.48765689,18.036,18.026,5.00404691]
["bitfinex","SOLUSD",1673650326448,54.25,18.036,18.026,25.00404691]
["bitfinex","SOLUSD",1673650326870,85.6313394,18.036,18.026,25.00404691]
["bitfinex","SOLUSD",1673650327067,54.25,18.049,18.027,27.11349243]
["bitfinex","SOLUSD",1673650327278,54.25,18.049,18.028,5.00404691]
["bitfinex","SOLUSD",1673650327492,54.25,18.049,18.029,20.0]
["bitfinex","SOLUSD",1673650327704,69.11560086,18.049,18.03,5.00404691]
["bitfinex","SOLUSD",1673650327919,54.25,18.049,18.03,5.00404691]
["bitfinex","SOLUSD",1673650328567,54.25,18.049,18.031,27.11349243]
["bitfinex","SOLUSD",1673650328767,54.25,18.049,18.03,5.00404691]
["bitfinex","SOLUSD",1673650329385,54.25,18.049,18.031,27.11349243]
["bitfinex","SOLUSD",1673650329603,54.25,18.049,18.032,47.11349243]
["bitfinex","SOLUSD",1673650329836,54.25,18.049,18.034,27.11349243]
["bitfinex","SOLUSD",1673650330048,54.25,18.049,18.035,33.51130243]
["bitfinex","SOLUSD",1673650330233,8.3884321,18.052,18.049,35.59904578]
["bitfinex","SOLUSD",1673650330444,8.3884321,18.052,18.04,54.18717626]
["bitfinex","SOLUSD",1673650330665,8.3884321,18.052,18.041,25.70173653]
["bitfinex","SOLUSD",1673650330879,8.3884321,18.052,18.041,54.18717626]
["bitfinex","SOLUSD",1673650331505,8.3884321,18.052,18.042,20.0]
["bitfinex","SOLUSD",1673650332335,8.3884321,18.052,18.044,4.04454234]
["bitfinex","SOLUSD",1673650332336,0.0084321,18.052,18.044,4.04454234]
["bitfinex","SOLUSD",1673650332770,0.0084321,18.052,18.045,6.39427]
["bitfinex","SOLUSD",1673650332973,54.25,18.067,18.052,0.06]
["bitfinex","SOLUSD",1673650333186,13.8861661,18.073,18.052,0.06]
["bitfinex","SOLUSD",1673650333187,13.8861661,18.073,18.053,5.25251223]
["bitfinex","SOLUSD",1673650333381,13.8861661,18.073,18.055,20.0]
["bitfinex","SOLUSD",1673650333594,13.8861661,18.073,18.056,5.57258322]
["bitfinex","SOLUSD",1673650333804,54.25,18.072,18.056,5.57258322]
["bitfinex","SOLUSD",1673650334246,0.0061661,18.073,18.056,5.57258322]
["bitfinex","SOLUSD",1673650334450,0.0061661,18.073,18.057,26.39002]
["bitfinex","SOLUSD",1673650334662,0.0061661,18.073,18.058,11.96224322]
["bitfinex","SOLUSD",1673650334883,54.25,18.072,18.058,11.96224322]
["bitfinex","SOLUSD",1673650335065,0.0061661,18.073,18.06,5.57258322]
["bitfinex","SOLUSD",1673650335403,0.0061661,18.073,18.061,6.3886]
["bitfinex","SOLUSD",1673650335608,0.0061661,18.073,18.059,20.0]
["bitfinex","SOLUSD",1673650335609,0.0061661,18.073,18.062,5.57258322]
["bitfinex","SOLUSD",1673650335822,0.0061661,18.073,18.06,5.57258322]
["bitfinex","SOLUSD",1673650336750,0.0061661,18.073,18.06,11.96153322]
["bitfinex","SOLUSD",1673650337586,0.0061661,18.073,18.061,6.3886]
["bitfinex","SOLUSD",1673650337824,0.0061661,18.073,18.062,5.57258322]
["bitfinex","SOLUSD",1673650338010,0.0061661,18.073,18.063,6.38789]
["bitfinex","SOLUSD",1673650338224,0.0117064,18.079,18.064,5.57258322]
["bitfinex","SOLUSD",1673650338433,0.0117064,18.079,18.065,26.38719]
["bitfinex","SOLUSD",1673650338654,0.0117064,18.079,18.066,11.95941322]
["bitfinex","SOLUSD",1673650338852,0.0117064,18.079,18.067,6.38648]
["bitfinex","SOLUSD",1673650339380,0.0117064,18.079,18.056,20.0]
["bitfinex","SOLUSD",1673650339796,0.0117064,18.079,18.046,20.0]
["bitfinex","SOLUSD",1673650340027,0.0117064,18.079,18.053,6.39143]
["bitfinex","SOLUSD",1673650340226,52.18274,18.079,18.052,0.06]
["bitfinex","SOLUSD",1673650340437,20.0,18.077,18.052,0.06]
["bitfinex","SOLUSD",1673650340643,37.0,18.076,18.052,0.06]
["bitfinex","SOLUSD",1673650340858,75.87318783,18.076,18.052,0.06]
["bitfinex","SOLUSD",1673650341072,48.53377139,18.075,18.052,0.06]
["bitfinex","SOLUSD",1673650341278,20.0,18.073,18.052,0.06]
["bitfinex","SOLUSD",1673650341500,20.0,18.072,18.052,0.06]
["bitfinex","SOLUSD",1673650341705,58.87318783,18.072,18.052,0.06]
["bitfinex","SOLUSD",1673650341929,58.87318783,18.072,18.03,204.15136547]
["bitfinex","SOLUSD",1673650341930,17.0,18.071,18.032,117.2189]
["bitfinex","SOLUSD",1673650342146,59.18620723,18.071,18.032,117.2189]
["bitfinex","SOLUSD",1673650342476,20.0,18.069,18.03,110.1568]
["bitfinex","SOLUSD",1673650342768,37.0,18.068,18.03,110.1568]
["bitfinex","SOLUSD",1673650342977,127.98480721,18.068,18.03,110.1568]
["bitfinex","SOLUSD",1673650343199,100.6997166,18.067,18.03,110.1568]
["bitfinex","SOLUSD",1673650343390,40.0,18.066,18.03,110.1568]
["bitfinex","SOLUSD",1673650343602,40.0,18.066,18.03,136.98574887]
["bitfinex","SOLUSD",1673650343821,40.0,18.066,18.03,110.1568]
["bitfinex","SOLUSD",1673650344022,86.79995551,18.065,18.031,6.39923]
["bitfinex","SOLUSD",1673650344236,20.0,18.063,18.032,20.0]
["bitfinex","SOLUSD",1673650344446,20.0,18.062,18.033,6.39852]
["bitfinex","SOLUSD",1673650344653,17.85017051,18.062,18.033,6.39852]
["bitfinex","SOLUSD",1673650344867,17.0,18.061,18.03,110.1568]
["bitfinex","SOLUSD",1673650345186,55.80620723,18.061,18.03,110.1568]
["bitfinex","SOLUSD",1673650345390,106.79995551,18.06,18.031,20.0]
["bitfinex","SOLUSD",1673650345598,86.79995551,18.06,18.031,20.0]
["bitfinex","SOLUSD",1673650345919,86.79995551,18.059,18.032,6.39888]
["bitfinex","SOLUSD",1673650346110,44.18041495,18.059,18.033,20.0]
["bitfinex","SOLUSD",1673650346325,44.18041495,18.059,18.034,6.39817]
["bitfinex","SOLUSD",1673650346543,20.0,18.084,18.034,6.39817]
["bitfinex","SOLUSD",1673650346746,20.0,18.084,18.035,20.0]
["bitfinex","SOLUSD",1673650346747,64.18041495,18.084,18.035,20.0]
["bitfinex","SOLUSD",1673650346963,20.24470195,18.081,18.036,6.39746]
["bitfinex","SOLUSD",1673650347173,32.70162989,18.077,18.037,20.0]
["bitfinex","SOLUSD",1673650347378,98.43041495,18.078,18.039,161.8]
["bitfinex","SOLUSD",1673650347379,20.0,18.076,18.039,161.8]
["bitfinex","SOLUSD",1673650347706,20.0,18.076,18.04,26.39604]
["bitfinex","SOLUSD",1673650347914,20.0,18.076,18.041,6.39568]
["bitfinex","SOLUSD",1673650348111,20.0,18.076,18.042,20.0]
["bitfinex","SOLUSD",1673650348318,20.0,18.076,18.043,6.39497]
["bitfinex","SOLUSD",1673650348975,20.0,18.077,18.043,6.39497]
["bitfinex","SOLUSD",1673650349287,54.25,18.079,18.044,20.0]
["bitfinex","SOLUSD",1673650349492,54.25,18.078,18.045,6.39427]
["bitfinex","SOLUSD",1673650349694,54.25,18.078,18.046,165.23911777]
["bitfinex","SOLUSD",1673650349892,54.25,18.078,18.047,6.39356]
["bitfinex","SOLUSD",1673650350106,54.25,18.078,18.048,185.23911777]
["bitfinex","SOLUSD",1673650350317,54.25,18.078,18.049,6.39285]
["bitfinex","SOLUSD",1673650350645,54.25,18.089,18.051,161.8]
["bitfinex","SOLUSD",1673650350861,51.4608998,18.09,18.054,5.11049297]
["bitfinex","SOLUSD",1673650351049,51.4608998,18.09,18.053,161.8]
["bitfinex","SOLUSD",1673650351050,51.4608998,18.09,18.056,5.11049297]
["bitfinex","SOLUSD",1673650351260,51.4608998,18.09,18.058,5.11049297]
["bitfinex","SOLUSD",1673650351469,51.4608998,18.09,18.06,5.11049297]
["bitfinex","SOLUSD",1673650351689,51.4608998,18.09,18.061,26.3886]
["bitfinex","SOLUSD",1673650351904,51.4608998,18.09,18.063,5.11049297]
["bitfinex","SOLUSD",1673650352134,51.4608998,18.09,18.065,5.11049297]
["bitfinex","SOLUSD",1673650352319,51.4608998,18.09,18.067,5.11049297]
["bitfinex","SOLUSD",1673650352660,51.4608998,18.09,18.069,5.11049297]
["bitfinex","SOLUSD",1673650352855,51.4608998,18.09,18.07,6.38542]
["bitfinex","SOLUSD",1673650353185,51.4608998,18.09,18.071,20.0]
["bitfinex","SOLUSD",1673650353390,46.2295961,18.11,18.072,6.38471]
["bitfinex","SOLUSD",1673650353605,46.2295961,18.11,18.074,20.0]
["bitfinex","SOLUSD",1673650353920,46.2295961,18.11,18.075,26.38365]
["bitfinex","SOLUSD",1673650354232,46.2295961,18.11,18.077,20.0]
["bitfinex","SOLUSD",1673650354449,46.2295961,18.11,18.078,26.38259]
["bitfinex","SOLUSD",1673650354637,44.7295961,18.11,18.079,6.38224]
["bitfinex","SOLUSD",1673650354843,44.7295961,18.11,18.08,20.0]
["bitfinex","SOLUSD",1673650355056,39.1095961,18.11,18.081,169.68153]
["bitfinex","SOLUSD",1673650355265,27.23956958,18.145,18.08,46.82894887]
["bitfinex","SOLUSD",1673650355266,51.14908003,18.141,18.118,40.49472504]
["bitfinex","SOLUSD",1673650355487,20.0,18.157,18.119,20.0]
["bitfinex","SOLUSD",1673650355708,86.80879555,18.146,18.12,5.82342184]
["bitfinex","SOLUSD",1673650356020,86.80879555,18.146,18.122,5.82342184]
["bitfinex","SOLUSD",1673650356021,0.00879555,18.146,18.122,5.82342184]
["bitfinex","SOLUSD",1673650356223,0.00879555,18.146,18.123,26.36675]
["bitfinex","SOLUSD",1673650356442,60.67614777,18.162,18.124,12.18981184]
["bitfinex","SOLUSD",1673650356643,60.67614777,18.162,18.125,6.36604]
["bitfinex","SOLUSD",1673650356838,60.67614777,18.162,18.126,5.82342184]
["bitfinex","SOLUSD",1673650357050,90.9084158,18.162,18.126,5.82342184]
["bitfinex","SOLUSD",1673650357276,26.40189,18.161,18.124,5.82342184]
["bitfinex","SOLUSD",1673650357499,20.0,18.161,18.124,12.18981184]
["bitfinex","SOLUSD",1673650357699,6.40189,18.16,18.124,5.82342184]
["bitfinex","SOLUSD",1673650358021,20.0,18.159,18.119,5.82342184]
["bitfinex","SOLUSD",1673650358211,26.40189,18.158,18.119,5.82342184]
["bitfinex","SOLUSD",1673650358431,168.20189,18.157,18.119,5.82342184]
["bitfinex","SOLUSD",1673650358640,26.40189,18.156,18.118,40.49472504]
["bitfinex","SOLUSD",1673650358963,185.20189,18.155,18.118,40.49472504]
["bitfinex","SOLUSD",1673650359276,161.8,18.149,18.114,0.01255943]
["bitfinex","SOLUSD",1673650359500,161.8,18.147,18.114,0.01255943]
["bitfinex","SOLUSD",1673650359702,20.0,18.116,18.078,20.0]
["bitfinex","SOLUSD",1673650359901,0.32621534,18.105,18.061,115.0779]
["bitfinex","SOLUSD",1673650360096,29.6839227,18.097,18.077,26.82894887]
["bitfinex","SOLUSD",1673650360310,20.84621534,18.114,18.078,6.38259]
["bitfinex","SOLUSD",1673650360526,20.0,18.114,18.078,6.38259]
["bitfinex","SOLUSD",1673650360739,46.88386709,18.106,18.078,6.38259]
["bitfinex","SOLUSD",1673650361169,0.84621534,18.113,18.078,6.38259]
["bitfinex","SOLUSD",1673650361356,20.0,18.105,18.075,20.0]
["bitfinex","SOLUSD",1673650361916,20.0,18.111,18.075,26.38365]
["bitfinex","SOLUSD",1673650362215,20.0,18.109,18.076,6.3833]
["bitfinex","SOLUSD",1673650362741,20.0,18.108,18.076,6.3833]
["bitfinex","SOLUSD",1673650363287,20.0,18.113,18.076,6.3833]
["bitfinex","SOLUSD",1673650363487,46.88386709,18.122,18.077,26.05813242]
["bitfinex","SOLUSD",1673650363677,20.0,18.121,18.078,26.38259]
["bitfinex","SOLUSD",1673650364014,20.0,18.121,18.079,6.38224]
["bitfinex","SOLUSD",1673650364418,46.88386709,18.125,18.08,20.0]
["bitfinex","SOLUSD",1673650364621,46.88386709,18.125,18.081,6.38153]
["bitfinex","SOLUSD",1673650364832,39.75930135,18.138,18.082,20.0]
["bitfinex","SOLUSD",1673650365055,6.40189,18.137,18.084,20.0]
["bitfinex","SOLUSD",1673650365264,46.88386709,18.133,18.085,26.38012]
["bitfinex","SOLUSD",1673650365466,6.40189,18.137,18.087,20.0]
["bitfinex","SOLUSD",1673650365679,6.40189,18.137,18.088,26.37906]
["bitfinex","SOLUSD",1673650365893,46.88386709,18.136,18.089,6.37871]
["bitfinex","SOLUSD",1673650366118,46.88386709,18.136,18.091,20.0]
["bitfinex","SOLUSD",1673650366426,46.88386709,18.136,18.092,26.37765]
["bitfinex","SOLUSD",1673650366622,20.0,18.145,18.094,3.07407172]
["bitfinex","SOLUSD",1673650366830,26.2375571,18.139,18.095,6.3766]
["bitfinex","SOLUSD",1673650367063,20.0,18.138,18.097,20.0]
["bitfinex","SOLUSD",1673650367250,20.0,18.138,18.098,6.37554]
["bitfinex","SOLUSD",1673650368215,46.88386709,18.137,18.098,6.37554]
["bitfinex","SOLUSD",1673650369040,20.0,18.136,18.098,6.37554]
["bitfinex","SOLUSD",1673650369571,20.0,18.134,18.098,6.37554]
["bitfinex","SOLUSD",1673650369793,20.0,18.133,18.098,6.37554]
["bitfinex","SOLUSD",1673650370735,20.0,18.134,18.098,6.37554]
["bitfinex","SOLUSD",1673650371458,20.0,18.134,18.099,26.02528938]
["bitfinex","SOLUSD",1673650371669,20.0,18.141,18.101,20.0]
["bitfinex","SOLUSD",1673650371891,20.0,18.141,18.102,6.37413]
["bitfinex","SOLUSD",1673650372108,66.88386709,18.141,18.102,6.37413]
["bitfinex","SOLUSD",1673650372295,66.88386709,18.141,18.103,20.0]
["bitfinex","SOLUSD",1673650372508,46.88386709,18.141,18.104,6.37343]
["bitfinex","SOLUSD",1673650372858,46.88386709,18.141,18.105,186.18027031]
["bitfinex","SOLUSD",1673650373056,0.00386709,18.141,18.106,26.37272]
["bitfinex","SOLUSD",1673650373379,20.0,18.176,18.109,5.82342184]
["bitfinex","SOLUSD",1673650373561,20.0,18.176,18.111,12.19438184]
["bitfinex","SOLUSD",1673650373766,20.0,18.176,18.114,5.82342184]
["bitfinex","SOLUSD",1673650373987,20.0,18.176,18.117,25.82342184]
["bitfinex","SOLUSD",1673650374192,20.0,18.176,18.12,5.82342184]
["bitfinex","SOLUSD",1673650374397,20.0,18.176,18.123,5.82342184]
["bitfinex","SOLUSD",1673650374633,20.0,18.176,18.125,25.82342184]
["bitfinex","SOLUSD",1673650374836,20.0,18.176,18.127,5.82342184]
["bitfinex","SOLUSD",1673650375041,20.0,18.176,18.126,26.36569]
["bitfinex","SOLUSD",1673650375042,20.0,18.161,18.129,5.82342184]
["bitfinex","SOLUSD",1673650375270,20.0,18.161,18.131,5.82342184]
["bitfinex","SOLUSD",1673650375692,17.0,18.16,18.131,5.82342184]
["bitfinex","SOLUSD",1673650375908,20.0,18.159,18.131,5.82342184]
["bitfinex","SOLUSD",1673650376312,37.0,18.158,18.131,5.82342184]
["bitfinex","SOLUSD",1673650376540,37.0,18.158,18.125,20.0]
["bitfinex","SOLUSD",1673650376725,20.0,18.158,18.126,26.36569]
["bitfinex","SOLUSD",1673650376942,20.0,18.159,18.128,20.0]
["bitfinex","SOLUSD",1673650377267,20.0,18.158,18.13,20.0]
["bitfinex","SOLUSD",1673650377476,20.0,18.158,18.131,9.67182048]
["bitfinex","SOLUSD",1673650377798,20.0,18.16,18.132,6.36359]
["bitfinex","SOLUSD",1673650378111,27.23956958,18.209,18.132,6.36359]
["bitfinex","SOLUSD",1673650378112,27.23956958,18.209,18.133,181.8]
["bitfinex","SOLUSD",1673650378323,117.4997,18.193,18.135,20.0]
["bitfinex","SOLUSD",1673650378636,20.0,18.176,18.136,11.73029014]
["bitfinex","SOLUSD",1673650378859,20.0,18.176,18.139,20.0]
["bitfinex","SOLUSD",1673650379038,117.4997,18.193,18.14,11.72889014]
["bitfinex","SOLUSD",1673650379039,20.0,18.192,18.14,11.72889014]
["bitfinex","SOLUSD",1673650379249,20.0,18.192,18.141,26.36043]
["bitfinex","SOLUSD",1673650379457,20.0,18.176,18.143,20.0]
["bitfinex","SOLUSD",1673650379682,20.0,18.176,18.136,5.36811014]
["bitfinex","SOLUSD",1673650379900,20.0,18.176,18.138,5.36811014]
["bitfinex","SOLUSD",1673650380104,20.0,18.176,18.138,11.72959014]
["bitfinex","SOLUSD",1673650380319,20.0,18.176,18.139,6.36113]
["bitfinex","SOLUSD",1673650380520,20.0,18.161,18.14,5.36811014]
["bitfinex","SOLUSD",1673650380840,20.0,18.161,18.136,5.36811014]
["bitfinex","SOLUSD",1673650381054,20.0,18.161,18.131,20.0]
["bitfinex","SOLUSD",1673650381055,40.0,18.161,18.131,20.0]
["bitfinex","SOLUSD",1673650381242,40.0,18.161,18.132,6.36359]
["bitfinex","SOLUSD",1673650381243,20.0,18.16,18.132,6.36359]
["bitfinex","SOLUSD",1673650381664,20.0,18.176,18.132,6.36359]
["bitfinex","SOLUSD",1673650381887,20.0,18.161,18.133,23.02729814]
["bitfinex","SOLUSD",1673650382095,55.67614777,18.162,18.135,3.41928454]
["bitfinex","SOLUSD",1673650382295,20.0,18.161,18.136,6.36218]
["bitfinex","SOLUSD",1673650382503,20.0,18.161,18.137,2.94709164]
["bitfinex","SOLUSD",1673650382736,20.0,18.161,18.137,6.36183]
["bitfinex","SOLUSD",1673650383143,20.0,18.16,18.137,6.36183]
["bitfinex","SOLUSD",1673650383984,55.67614777,18.162,18.137,6.36183]
["bitfinex","SOLUSD",1673650384189,55.67614777,18.162,18.137,31.64793459]
["bitfinex","SOLUSD",1673650384613,55.67614777,18.162,18.137,6.36183]
["bitfinex","SOLUSD",1673650384818,20.0,18.161,18.137,6.36183]
["bitfinex","SOLUSD",1673650385661,55.67614777,18.162,18.137,6.36183]
["bitfinex","SOLUSD",1673650386321,20.0,18.161,18.13,117.8858]
["bitfinex","SOLUSD",1673650386525,20.0,18.161,18.131,6.36394]
["bitfinex","SOLUSD",1673650386933,20.0,18.16,18.131,6.36394]
["bitfinex","SOLUSD",1673650387560,55.67614777,18.162,18.131,6.36394]
["bitfinex","SOLUSD",1673650387771,20.0,18.161,18.132,20.0]
["bitfinex","SOLUSD",1673650388000,20.0,18.161,18.133,6.36323]
["bitfinex","SOLUSD",1673650389050,20.0,18.16,18.133,6.36323]
["bitfinex","SOLUSD",1673650389252,20.0,18.16,18.121,118.3334]
["bitfinex","SOLUSD",1673650389474,23.40189,18.159,18.121,118.3334]
["bitfinex","SOLUSD",1673650389663,26.40189,18.158,18.121,118.3334]
["bitfinex","SOLUSD",1673650389997,205.20189,18.157,18.101,20.0]
["bitfinex","SOLUSD",1673650390204,26.40189,18.156,18.102,109.6746]
["bitfinex","SOLUSD",1673650390527,30.0,18.142,18.11,111.2683]
["bitfinex","SOLUSD",1673650390746,43.40189,18.141,18.09,108.1978]
["bitfinex","SOLUSD",1673650391052,26.40189,18.14,18.09,108.1978]
["bitfinex","SOLUSD",1673650391364,205.20189,18.139,18.09,108.1978]
["bitfinex","SOLUSD",1673650391567,6.40189,18.138,18.09,6.37836]
["bitfinex","SOLUSD",1673650391765,20.0,18.135,18.086,20.0]
["bitfinex","SOLUSD",1673650391976,161.8,18.133,18.073,20.0]
["bitfinex","SOLUSD",1673650392192,26.40189,18.132,18.073,20.0]
["bitfinex","SOLUSD",1673650392394,168.20189,18.131,18.073,20.0]
["bitfinex","SOLUSD",1673650392614,161.8,18.129,18.074,6.38401]
["bitfinex","SOLUSD",1673650392818,181.8,18.127,18.074,6.38401]
["bitfinex","SOLUSD",1673650393029,181.8,18.127,18.054,181.8]
["bitfinex","SOLUSD",1673650393030,26.40189,18.126,18.054,181.8]
["bitfinex","SOLUSD",1673650393271,185.20189,18.125,18.055,6.39072]
["bitfinex","SOLUSD",1673650393568,26.40189,18.124,18.055,6.39072]
["bitfinex","SOLUSD",1673650393776,20.0,18.122,18.056,20.0]
["bitfinex","SOLUSD",1673650393995,6.40189,18.121,18.057,6.39002]
["bitfinex","SOLUSD",1673650394190,37.0,18.12,18.057,6.39002]
["bitfinex","SOLUSD",1673650394394,168.20189,18.119,18.057,6.39002]
["bitfinex","SOLUSD",1673650394604,20.0,18.116,18.057,6.39002]
["bitfinex","SOLUSD",1673650394823,43.40189,18.115,18.057,6.39002]
["bitfinex","SOLUSD",1673650395032,168.20189,18.114,18.057,6.39002]
["bitfinex","SOLUSD",1673650395354,161.8,18.112,18.057,6.39002]
["bitfinex","SOLUSD",1673650395665,43.40189,18.113,18.057,6.39002]
["bitfinex","SOLUSD",1673650395666,20.0,18.11,18.057,6.39002]
["bitfinex","SOLUSD",1673650395879,20.0,18.109,18.057,6.39002]
["bitfinex","SOLUSD",1673650396280,19.5,18.109,18.057,6.39002]
["bitfinex","SOLUSD",1673650396504,6.40189,18.108,18.057,6.39002]
["bitfinex","SOLUSD",1673650396722,20.0,18.107,18.057,6.39002]
["bitfinex","SOLUSD",1673650396925,23.40189,18.106,18.057,6.39002]
["bitfinex","SOLUSD",1673650397150,6.40189,18.105,18.057,6.39002]
["bitfinex","SOLUSD",1673650397358,20.0,18.103,18.057,6.39002]
["bitfinex","SOLUSD",1673650397571,17.0,18.102,18.057,6.39002]
["bitfinex","SOLUSD",1673650397778,17.0,18.102,18.059,20.0]
["bitfinex","SOLUSD",1673650397979,17.0,18.102,18.06,26.38895]
["bitfinex","SOLUSD",1673650398191,20.0,18.101,18.061,6.3886]
["bitfinex","SOLUSD",1673650398419,17.0,18.1,18.061,6.3886]
["bitfinex","SOLUSD",1673650398624,20.0,18.099,18.063,20.0]
["bitfinex","SOLUSD",1673650398836,20.0,18.099,18.064,26.38754]
["bitfinex","SOLUSD",1673650399048,20.0,18.099,18.065,6.38719]
["bitfinex","SOLUSD",1673650399236,20.0,18.102,18.066,20.0]
["bitfinex","SOLUSD",1673650399655,20.0,18.101,18.066,20.0]
["bitfinex","SOLUSD",1673650400187,17.0,18.1,18.066,20.0]
["bitfinex","SOLUSD",1673650400608,20.0,18.099,18.065,6.38719]
["bitfinex","SOLUSD",1673650400815,205.20189,18.098,18.06,118.3965]
["bitfinex","SOLUSD",1673650401030,6.40189,18.097,18.06,118.3965]
["bitfinex","SOLUSD",1673650401257,37.0,18.096,18.06,118.3965]
["bitfinex","SOLUSD",1673650401475,6.40189,18.095,18.06,118.3965]
["bitfinex","SOLUSD",1673650401661,20.0,18.093,18.06,118.3965]
["bitfinex","SOLUSD",1673650401879,43.40189,18.092,18.06,118.3965]
["bitfinex","SOLUSD",1673650402081,6.40189,18.091,18.06,118.3965]
["bitfinex","SOLUSD",1673650402408,6.40189,18.091,18.053,112.1656]
["bitfinex","SOLUSD",1673650402409,37.0,18.09,18.023,92.58482412]
["bitfinex","SOLUSD",1673650402599,37.0,18.09,18.043,20.0]
["bitfinex","SOLUSD",1673650402600,20.0,18.088,18.043,20.0]
["bitfinex","SOLUSD",1673650402812,26.40189,18.087,18.043,20.0]
["bitfinex","SOLUSD",1673650403019,6.40189,18.086,18.043,20.0]
["bitfinex","SOLUSD",1673650403240,20.0,18.085,18.043,20.0]
["bitfinex","SOLUSD",1673650403452,17.0,18.084,18.043,20.0]
["bitfinex","SOLUSD",1673650403671,20.0,18.082,18.043,20.0]
["bitfinex","SOLUSD",1673650403884,37.0,18.081,18.043,20.0]
["bitfinex","SOLUSD",1673650404495,80.30825085,18.081,18.043,20.0]
["bitfinex","SOLUSD",1673650404815,20.0,18.08,18.043,20.0]
["bitfinex","SOLUSD",1673650405032,20.0,18.078,18.043,20.0]
["bitfinex","SOLUSD",1673650405240,20.0,18.077,18.043,20.0]
["bitfinex","SOLUSD",1673650405447,17.0,18.076,18.05,51.4316]
["bitfinex","SOLUSD",1673650405660,20.0,18.074,18.043,20.0]
["bitfinex","SOLUSD",1673650405876,20.0,18.073,18.043,20.0]
["bitfinex","SOLUSD",1673650406502,20.0,18.074,18.045,20.0]
["bitfinex","SOLUSD",1673650406708,20.0,18.074,18.046,20.0]
["bitfinex","SOLUSD",1673650407135,20.0,18.079,18.046,20.0]
["bitfinex","SOLUSD",1673650407344,20.0,18.079,18.047,6.39356]
["bitfinex","SOLUSD",1673650407556,20.0,18.081,18.048,20.0]
["bitfinex","SOLUSD",1673650407758,20.0,18.082,18.049,6.39285]
["bitfinex","SOLUSD",1673650407969,274.3461,18.109,18.049,26.39285]
["bitfinex","SOLUSD",1673650408174,112.5461,18.109,18.049,26.39285]
["bitfinex","SOLUSD",1673650408403,46.16119135,18.106,18.049,26.39285]
["bitfinex","SOLUSD",1673650408604,20.0,18.104,18.05,20.0]
["bitfinex","SOLUSD",1673650408935,49.71014085,18.105,18.051,26.39214]
["bitfinex","SOLUSD",1673650409148,43.30825085,18.104,18.052,6.39179]
["bitfinex","SOLUSD",1673650409336,20.0,18.103,18.053,20.0]
["bitfinex","SOLUSD",1673650409671,43.30825085,18.104,18.055,2.91794236]
["bitfinex","SOLUSD",1673650409862,43.30825085,18.104,18.057,3.51542862]
["bitfinex","SOLUSD",1673650410073,274.3461,18.109,18.057,9.90544862]
["bitfinex","SOLUSD",1673650410074,6.40189,18.103,18.057,9.90544862]
["bitfinex","SOLUSD",1673650410279,20.0,18.102,18.057,6.39002]
["bitfinex","SOLUSD",1673650410494,20.0,18.1,18.058,20.0]
["bitfinex","SOLUSD",1673650410706,26.40189,18.099,18.058,20.0]
["bitfinex","SOLUSD",1673650410915,6.40189,18.098,18.058,20.0]
["bitfinex","SOLUSD",1673650411122,20.0,18.097,18.058,20.0]
["bitfinex","SOLUSD",1673650411339,23.40189,18.096,18.058,20.0]
["bitfinex","SOLUSD",1673650411550,20.0,18.095,18.058,20.0]
["bitfinex","SOLUSD",1673650411761,37.0,18.094,18.058,20.0]
["bitfinex","SOLUSD",1673650412612,20.0,18.093,18.058,20.0]
["bitfinex","SOLUSD",1673650412798,37.0,18.092,18.058,20.0]
["bitfinex","SOLUSD",1673650413221,20.0,18.091,18.058,20.0]
["bitfinex","SOLUSD",1673650413440,37.0,18.09,18.058,20.0]
["bitfinex","SOLUSD",1673650414277,20.0,18.09,18.058,20.0]
["bitfinex","SOLUSD",1673650414696,59.75930135,18.095,18.059,20.0]
["bitfinex","SOLUSD",1673650414909,39.75930135,18.095,18.059,20.0]
["bitfinex","SOLUSD",1673650415120,39.75930135,18.095,18.06,20.0]
["bitfinex","SOLUSD",1673650415335,39.75930135,18.095,18.062,3.20065324]
["bitfinex","SOLUSD",1673650415535,20.0,18.107,18.064,3.37002555]
["bitfinex","SOLUSD",1673650415742,20.0,18.107,18.066,3.8222508]
["bitfinex","SOLUSD",1673650415958,20.0,18.107,18.067,6.38648]
["bitfinex","SOLUSD",1673650416160,26.40189,18.107,18.067,6.38648]
["bitfinex","SOLUSD",1673650416371,39.75930135,18.106,18.067,6.38648]
["bitfinex","SOLUSD",1673650416583,20.0,18.105,18.068,20.0]
["bitfinex","SOLUSD",1673650416908,39.75930135,18.106,18.068,20.0]
["bitfinex","SOLUSD",1673650417115,20.0,18.105,18.07,23.46420373]
["bitfinex","SOLUSD",1673650417539,20.0,18.112,18.07,23.46420373]
["bitfinex","SOLUSD",1673650417746,121.95112519,18.121,18.072,5.82342184]
["bitfinex","SOLUSD",1673650417957,26.2375571,18.107,18.073,26.38436]
["bitfinex","SOLUSD",1673650418161,26.2375571,18.107,18.075,5.82342184]
["bitfinex","SOLUSD",1673650418383,20.0,18.117,18.077,5.82342184]
["bitfinex","SOLUSD",1673650418590,20.0,18.117,18.079,5.82342184]
["bitfinex","SOLUSD",1673650418923,20.0,18.117,18.082,20.0]
["bitfinex","SOLUSD",1673650419114,20.0,18.117,18.08,20.0]
["bitfinex","SOLUSD",1673650419115,20.0,18.117,18.083,5.82342184]
["bitfinex","SOLUSD",1673650419330,20.0,18.117,18.081,5.82342184]
["bitfinex","SOLUSD",1673650419545,20.0,18.117,18.081,25.82342184]
["bitfinex","SOLUSD",1673650419742,20.0,18.117,18.082,6.38118]
["bitfinex","SOLUSD",1673650419964,20.0,18.117,18.083,5.82342184]
["bitfinex","SOLUSD",1673650420162,217.65491752,18.117,18.083,5.82342184]
["bitfinex","SOLUSD",1673650420378,217.65491752,18.117,18.07,109.5409]
["bitfinex","SOLUSD",1673650420379,20.0,18.114,18.07,109.5409]
["bitfinex","SOLUSD",1673650420591,6.40189,18.113,18.07,109.5409]
["bitfinex","SOLUSD",1673650420813,161.8,18.112,18.07,109.5409]
["bitfinex","SOLUSD",1673650421020,6.40189,18.111,18.07,109.5409]
["bitfinex","SOLUSD",1673650421210,37.0,18.11,18.07,109.5409]
["bitfinex","SOLUSD",1673650421537,20.0,18.108,18.07,109.5409]
["bitfinex","SOLUSD",1673650421755,43.40189,18.107,18.07,109.5409]
["bitfinex","SOLUSD",1673650421957,20.0,18.106,18.071,20.0]
["bitfinex","SOLUSD",1673650422180,20.0,18.105,18.071,20.0]
["bitfinex","SOLUSD",1673650422368,20.0,18.104,18.07,109.5409]
["bitfinex","SOLUSD",1673650422577,20.0,18.103,18.07,109.5409]
["bitfinex","SOLUSD",1673650422810,20.0,18.103,18.06,119.9123]
["bitfinex","SOLUSD",1673650422998,97.12740845,18.102,18.042,108.743]
["bitfinex","SOLUSD",1673650423218,188.20189,18.101,18.042,108.743]
["bitfinex","SOLUSD",1673650423419,6.40189,18.099,18.042,108.743]
["bitfinex","SOLUSD",1673650423755,161.8,18.097,18.042,108.743]
["bitfinex","SOLUSD",1673650424075,37.0,18.098,18.04,118.8812]
["bitfinex","SOLUSD",1673650424076,161.8,18.095,18.04,118.8812]
["bitfinex","SOLUSD",1673650424258,26.40189,18.094,18.04,118.8812]
["bitfinex","SOLUSD",1673650424472,20.0,18.092,18.041,20.0]
["bitfinex","SOLUSD",1673650424792,161.8,18.09,18.042,6.39533]
["bitfinex","SOLUSD",1673650425010,26.40189,18.089,18.042,6.39533]
["bitfinex","SOLUSD",1673650425213,188.20189,18.088,18.042,6.39533]
["bitfinex","SOLUSD",1673650425430,20.0,18.086,18.042,6.39533]
["bitfinex","SOLUSD",1673650425629,23.40189,18.085,18.042,6.39533]
["bitfinex","SOLUSD",1673650425840,20.0,18.083,18.042,6.39533]
["bitfinex","SOLUSD",1673650426065,43.40189,18.082,18.042,6.39533]
["bitfinex","SOLUSD",1673650426274,20.0,18.081,18.042,6.39533]
["bitfinex","SOLUSD",1673650426492,37.0,18.08,18.042,6.39533]
["bitfinex","SOLUSD",1673650426681,55.90174914,18.08,18.042,6.39533]
["bitfinex","SOLUSD",1673650426887,18.90174914,18.079,18.042,6.39533]
["bitfinex","SOLUSD",1673650427102,57.0,18.078,18.042,6.39533]
["bitfinex","SOLUSD",1673650427315,89.63443122,18.078,18.042,6.39533]
["bitfinex","SOLUSD",1673650427538,18.90174914,18.077,18.042,6.39533]
["bitfinex","SOLUSD",1673650427753,20.0,18.075,18.042,6.39533]
["bitfinex","SOLUSD",1673650428066,35.21896475,18.074,18.04,118.8812]
["bitfinex","SOLUSD",1673650428255,37.0,18.073,18.04,118.8812]
["bitfinex","SOLUSD",1673650428466,20.0,18.072,18.04,118.8812]
["bitfinex","SOLUSD",1673650428691,37.0,18.071,18.04,118.8812]
["bitfinex","SOLUSD",1673650428899,72.21896475,18.071,18.04,118.8812]
["bitfinex","SOLUSD",1673650429095,20.0,18.07,18.04,118.8812]
["bitfinex","SOLUSD",1673650429299,17.0,18.069,18.04,118.8812]
["bitfinex","SOLUSD",1673650429513,20.0,18.068,18.04,118.8812]
["bitfinex","SOLUSD",1673650429725,20.0,18.066,18.04,118.8812]
["bitfinex","SOLUSD",1673650429947,20.0,18.065,18.04,118.8812]
["bitfinex","SOLUSD",1673650430267,20.0,18.064,18.04,118.8812]
["bitfinex","SOLUSD",1673650430665,20.0,18.063,18.04,118.8812]
["bitfinex","SOLUSD",1673650431402,20.0,18.064,18.04,118.8812]
["bitfinex","SOLUSD",1673650431613,20.0,18.063,18.04,118.8812]
["bitfinex","SOLUSD",1673650432876,17.0,18.062,18.04,118.8812]
["bitfinex","SOLUSD",1673650433092,20.0,18.06,18.04,118.8812]
["bitfinex","SOLUSD",1673650433534,17.0,18.062,18.04,118.8812]
["bitfinex","SOLUSD",1673650433730,20.0,18.061,18.04,118.8812]
["bitfinex","SOLUSD",1673650434372,20.0,18.069,18.042,20.0]
["bitfinex","SOLUSD",1673650434588,20.0,18.074,18.043,6.39497]
["bitfinex","SOLUSD",1673650434780,35.21896475,18.079,18.043,6.39497]
["bitfinex","SOLUSD",1673650434992,20.0,18.088,18.044,20.0]
["bitfinex","SOLUSD",1673650435203,35.21896475,18.087,18.045,9.82907612]
["bitfinex","SOLUSD",1673650435411,20.0,18.086,18.046,26.39391]
["bitfinex","SOLUSD",1673650435722,35.21896475,18.087,18.047,10.18348715]
["bitfinex","SOLUSD",1673650435934,443.77676614,18.1,18.049,5.74642937]
["bitfinex","SOLUSD",1673650436152,35.21896475,18.091,18.051,5.74642937]
["bitfinex","SOLUSD",1673650436360,35.30466638,18.094,18.054,5.82342184]
["bitfinex","SOLUSD",1673650436579,26.2375571,18.096,18.055,6.39072]
["bitfinex","SOLUSD",1673650436781,26.2375571,18.096,18.056,25.82342184]
["bitfinex","SOLUSD",1673650436993,26.2375571,18.096,18.059,20.0]
["bitfinex","SOLUSD",1673650437208,26.2375571,18.096,18.061,5.82342184]
["bitfinex","SOLUSD",1673650437414,26.2375571,18.096,18.063,5.82342184]
["bitfinex","SOLUSD",1673650437623,26.2375571,18.096,18.065,5.82342184]
["bitfinex","SOLUSD",1673650437834,26.2375571,18.096,18.067,5.82342184]
["bitfinex","SOLUSD",1673650439347,26.2375571,18.096,18.067,12.20990184]
["bitfinex","SOLUSD",1673650439560,26.2375571,18.096,18.067,5.82342184]
["bitfinex","SOLUSD",1673650439872,26.2375571,18.096,18.061,5.82342184]
["bitfinex","SOLUSD",1673650440077,26.2375571,18.096,18.06,109.5488]
["bitfinex","SOLUSD",1673650440078,197.97420507,18.095,18.06,109.5488]
["bitfinex","SOLUSD",1673650440278,20.0,18.093,18.06,109.5488]
["bitfinex","SOLUSD",1673650440472,6.40189,18.092,18.06,109.5488]
["bitfinex","SOLUSD",1673650440816,2.01319535,18.096,18.061,20.0]
["bitfinex","SOLUSD",1673650441029,49.73227507,18.099,18.061,20.0]
["bitfinex","SOLUSD",1673650441940,49.73227507,18.099,18.06,109.5488]
["bitfinex","SOLUSD",1673650442191,20.0,18.097,18.06,109.5488]
["bitfinex","SOLUSD",1673650442376,20.0,18.097,18.051,113.1983]
["bitfinex","SOLUSD",1673650442377,188.20189,18.097,18.051,113.1983]
["bitfinex","SOLUSD",1673650442586,161.8,18.095,18.051,113.1983]
["bitfinex","SOLUSD",1673650442799,6.40189,18.094,18.051,113.1983]
["bitfinex","SOLUSD",1673650443005,178.8,18.093,18.051,113.1983]
["bitfinex","SOLUSD",1673650443227,178.8,18.093,18.05,111.7697]
["bitfinex","SOLUSD",1673650443228,20.0,18.089,18.05,111.7697]
["bitfinex","SOLUSD",1673650443426,161.8,18.087,18.05,111.7697]
["bitfinex","SOLUSD",1673650443635,161.8,18.085,18.05,111.7697]
["bitfinex","SOLUSD",1673650443833,205.20189,18.084,18.05,111.7697]
["bitfinex","SOLUSD",1673650444049,26.40189,18.083,18.05,111.7697]
["bitfinex","SOLUSD",1673650444272,161.8,18.081,18.05,111.7697]
["bitfinex","SOLUSD",1673650444467,43.40189,18.08,18.05,111.7697]
["bitfinex","SOLUSD",1673650444680,51.43511744,18.08,18.05,111.7697]
["bitfinex","SOLUSD",1673650444891,54.43511744,18.079,18.05,111.7697]
["bitfinex","SOLUSD",1673650445129,17.0,18.078,18.05,111.7697]
["bitfinex","SOLUSD",1673650445326,40.0,18.077,18.05,111.7697]
["bitfinex","SOLUSD",1673650445528,20.0,18.075,18.05,111.7697]
["bitfinex","SOLUSD",1673650445736,20.0,18.074,18.05,111.7697]
["bitfinex","SOLUSD",1673650446057,17.0,18.073,18.05,111.7697]
["bitfinex","SOLUSD",1673650446277,40.0,18.072,18.05,111.7697]
["bitfinex","SOLUSD",1673650446590,20.0,18.07,18.05,111.7697]
["bitfinex","SOLUSD",1673650446912,37.0,18.069,18.05,111.7697]
["bitfinex","SOLUSD",1673650447217,20.0,18.068,18.05,111.7697]
["bitfinex","SOLUSD",1673650447436,20.0,18.066,18.05,111.7697]
["bitfinex","SOLUSD",1673650447626,20.0,18.065,18.05,111.7697]
["bitfinex","SOLUSD",1673650448049,20.0,18.064,18.041,112.3678]
["bitfinex","SOLUSD",1673650448277,20.0,18.063,18.041,112.3678]
["bitfinex","SOLUSD",1673650448471,20.0,18.062,18.041,112.3678]
["bitfinex","SOLUSD",1673650448671,20.0,18.061,18.041,112.3678]
["bitfinex","SOLUSD",1673650448898,20.0,18.061,18.034,54.25]
["bitfinex","SOLUSD",1673650449106,20.0,18.06,18.034,54.25]
["bitfinex","SOLUSD",1673650449320,20.0,18.059,18.034,54.25]
["bitfinex","SOLUSD",1673650449536,58.42255277,18.059,18.033,54.25]
["bitfinex","SOLUSD",1673650449848,20.0,18.057,18.033,74.25]
["bitfinex","SOLUSD",1673650450070,20.0,18.056,18.033,54.25]
["bitfinex","SOLUSD",1673650450279,58.42255277,18.056,18.033,54.25]
["bitfinex","SOLUSD",1673650450580,38.42255277,18.055,18.033,54.25]
["bitfinex","SOLUSD",1673650450777,40.0,18.054,18.033,54.25]
["bitfinex","SOLUSD",1673650451196,20.0,18.052,18.033,54.25]
["bitfinex","SOLUSD",1673650451615,20.0,18.05,18.033,54.25]
["bitfinex","SOLUSD",1673650451822,20.0,18.05,18.033,6.39852]
["bitfinex","SOLUSD",1673650452245,38.42255277,18.052,18.033,60.64852]
["bitfinex","SOLUSD",1673650452454,20.0,18.051,18.033,60.64852]
["bitfinex","SOLUSD",1673650453094,20.0,18.051,18.034,74.25]
["bitfinex","SOLUSD",1673650453507,20.0,18.051,18.034,54.25]
["bitfinex","SOLUSD",1673650453714,20.0,18.05,18.034,54.25]
["bitfinex","SOLUSD",1673650454157,20.0,18.048,18.031,54.25]
["bitfinex","SOLUSD",1673650454558,38.42255277,18.049,18.031,54.25]
["bitfinex","SOLUSD",1673650454804,38.42255277,18.049,17.998,54.18717626]
["bitfinex","SOLUSD",1673650454805,38.42255277,18.047,18.004,28.521761]
["bitfinex","SOLUSD",1673650454975,38.42255277,18.047,18.021,54.25]
["bitfinex","SOLUSD",1673650455188,37.65000001,18.046,18.021,54.25]
["bitfinex","SOLUSD",1673650455412,23.40189,18.045,18.012,54.25]
["bitfinex","SOLUSD",1673650455619,26.40189,18.044,18.012,54.25]
["bitfinex","SOLUSD",1673650455825,23.40189,18.043,18.012,54.25]
["bitfinex","SOLUSD",1673650456049,20.0,18.041,18.012,54.25]
["bitfinex","SOLUSD",1673650456243,17.65000001,18.039,18.012,54.25]
["bitfinex","SOLUSD",1673650456449,17.65000001,18.039,18.004,28.521761]
["bitfinex","SOLUSD",1673650456450,43.40189,18.038,18.013,54.25]
["bitfinex","SOLUSD",1673650456791,6.40189,18.037,18.013,54.25]
["bitfinex","SOLUSD",1673650456983,37.0,18.036,18.013,54.25]
["bitfinex","SOLUSD",1673650457202,17.65000001,18.034,18.004,28.521761]
["bitfinex","SOLUSD",1673650457526,20.0,18.033,18.004,28.521761]
["bitfinex","SOLUSD",1673650457707,59.98749696,18.033,18.004,28.521761]
["bitfinex","SOLUSD",1673650457921,59.98749696,18.033,18.005,20.0]
["bitfinex","SOLUSD",1673650457922,20.0,18.032,18.005,20.0]
["bitfinex","SOLUSD",1673650458134,20.0,18.031,18.005,20.0]
["bitfinex","SOLUSD",1673650458466,20.0,18.029,18.005,20.0]
["bitfinex","SOLUSD",1673650458672,20.0,18.029,18.004,48.521761]
["bitfinex","SOLUSD",1673650458673,20.0,18.028,18.004,28.521761]
["bitfinex","SOLUSD",1673650458869,59.98749696,18.028,18.004,28.521761]
["bitfinex","SOLUSD",1673650459071,59.98749696,18.027,18.004,28.521761]
["bitfinex","SOLUSD",1673650459292,20.0,18.026,18.004,28.521761]
["bitfinex","SOLUSD",1673650459609,59.98749696,18.026,18.004,28.521761]
["bitfinex","SOLUSD",1673650459809,64.26252302,18.009,18.004,28.521761]
["bitfinex","SOLUSD",1673650463573,20.0,18.008,18.004,28.521761]
["bitfinex","SOLUSD",1673650463801,89.99355238,18.002,17.997,54.25]
["bitfinex","SOLUSD",1673650465578,64.26252302,18.009,18.0,20.0]
["bitfinex","SOLUSD",1673650465795,20.0,18.024,18.0,20.0]
["bitfinex","SOLUSD",1673650466316,20.0,18.021,17.999,54.25]
["bitfinex","SOLUSD",1673650466640,20.0,18.02,17.999,54.25]
["bitfinex","SOLUSD",1673650466837,61.624534,18.02,17.998,52.75]
["bitfinex","SOLUSD",1673650467049,41.624534,18.02,17.998,52.75]
["bitfinex","SOLUSD",1673650467374,27.23956958,18.03,17.998,52.75]
["bitfinex","SOLUSD",1673650467573,6.40189,18.029,17.998,52.75]
["bitfinex","SOLUSD",1673650467824,20.0,18.028,17.999,72.75]
["bitfinex","SOLUSD",1673650467988,6.40189,18.027,17.999,52.75]
["bitfinex","SOLUSD",1673650468209,42.47975733,18.027,17.999,52.75]
["bitfinex","SOLUSD",1673650468439,20.0,18.025,17.999,52.75]
["bitfinex","SOLUSD",1673650468621,6.40189,18.024,17.999,52.75]
["bitfinex","SOLUSD",1673650468826,20.0,18.023,17.999,52.75]
["bitfinex","SOLUSD",1673650469045,6.40189,18.022,17.999,52.75]
["bitfinex","SOLUSD",1673650469788,6.40189,18.022,17.997,72.75]
["bitfinex","SOLUSD",1673650470394,20.0,18.021,17.997,72.75]
["bitfinex","SOLUSD",1673650470606,6.40189,18.022,17.999,52.75]
["bitfinex","SOLUSD",1673650470818,34.19298412,18.023,18.0,181.8]
["bitfinex","SOLUSD",1673650471044,27.23956958,18.04,18.002,3.71832674]
["bitfinex","SOLUSD",1673650471259,157.32925285,18.044,18.002,23.71832674]
["bitfinex","SOLUSD",1673650471260,102.8501137,18.044,18.002,23.71832674]
["bitfinex","SOLUSD",1673650471471,102.8501137,18.044,18.003,6.40918]
["bitfinex","SOLUSD",1673650471665,89.78405994,18.034,18.004,25.54594449]
["bitfinex","SOLUSD",1673650471871,89.78405994,18.034,18.006,20.0]
["bitfinex","SOLUSD",1673650472084,89.78405994,18.034,18.007,11.95370449]
["bitfinex","SOLUSD",1673650472296,89.78405994,18.034,18.008,26.4074]
["bitfinex","SOLUSD",1673650472514,84.90825994,18.034,18.009,11.95299449]
["bitfinex","SOLUSD",1673650472844,20.0,18.043,18.01,46.40669]
["bitfinex","SOLUSD",1673650473028,6.40189,18.042,18.011,5.54594449]
["bitfinex","SOLUSD",1673650473364,6.40189,18.042,18.013,5.54594449]
["bitfinex","SOLUSD",1673650473569,20.0,18.041,18.015,5.54594449]
["bitfinex","SOLUSD",1673650473777,20.0,18.041,18.018,20.0]
["bitfinex","SOLUSD",1673650473989,20.0,18.041,18.019,5.54594449]
["bitfinex","SOLUSD",1673650474205,6.40189,18.04,18.019,5.54594449]
["bitfinex","SOLUSD",1673650474603,6.40189,18.04,18.021,5.54594449]
["bitfinex","SOLUSD",1673650474813,102.8501137,18.044,18.023,25.54594449]
["bitfinex","SOLUSD",1673650475047,102.8501137,18.044,18.024,20.0]
["bitfinex","SOLUSD",1673650475253,102.8501137,18.044,18.025,5.54594449]
["bitfinex","SOLUSD",1673650475450,102.8501137,18.044,18.026,20.0]
["bitfinex","SOLUSD",1673650475659,102.8501137,18.044,18.027,5.54594449]
["bitfinex","SOLUSD",1673650477253,13.4079137,18.044,18.027,5.54594449]
["bitfinex","SOLUSD",1673650477648,13.4079137,18.044,18.028,20.0]
["bitfinex","SOLUSD",1673650477865,13.4079137,18.044,18.03,20.0]
["bitfinex","SOLUSD",1673650478075,0.0079137,18.044,18.031,5.54594449]
["bitfinex","SOLUSD",1673650478303,242.12590787,18.067,18.032,20.0]
["bitfinex","SOLUSD",1673650478513,241.02061016,18.066,18.033,167.62342184]
["bitfinex","SOLUSD",1673650478829,241.02061016,18.066,18.035,25.82342184]
["bitfinex","SOLUSD",1673650479026,241.02061016,18.066,18.035,187.62342184]
["bitfinex","SOLUSD",1673650479235,240.80974013,18.068,18.037,5.82342184]
["bitfinex","SOLUSD",1673650479444,256.20914886,18.069,18.036,26.39746]
["bitfinex","SOLUSD",1673650479445,504.74199282,18.069,18.039,5.82342184]
["bitfinex","SOLUSD",1673650479658,256.20914886,18.069,18.041,5.82342184]
["bitfinex","SOLUSD",1673650479896,256.20914886,18.069,18.043,161.8]
["bitfinex","SOLUSD",1673650480195,504.74199282,18.069,18.044,12.21804184]
["bitfinex","SOLUSD",1673650480382,308.59042789,18.07,18.046,5.82342184]
["bitfinex","SOLUSD",1673650480594,279.60072789,18.07,18.048,5.82342184]
["bitfinex","SOLUSD",1673650480803,83.04712789,18.07,18.051,5.82342184]
["bitfinex","SOLUSD",1673650481027,247.33377192,18.088,18.07,128.13721448]
["bitfinex","SOLUSD",1673650481226,247.33377192,18.088,18.071,5.82342184]
["bitfinex","SOLUSD",1673650482070,253.73566192,18.088,18.071,5.82342184]
["bitfinex","SOLUSD",1673650482706,269.83816858,18.086,18.071,5.82342184]
["bitfinex","SOLUSD",1673650482921,20.0,18.083,18.07,128.13721448]
["bitfinex","SOLUSD",1673650483125,20.0,18.08,18.047,20.0]
["bitfinex","SOLUSD",1673650483336,240.49266966,18.078,18.041,28.24098458]
["bitfinex","SOLUSD",1673650483544,242.54728144,18.076,18.039,28.24098458]
["bitfinex","SOLUSD",1673650483752,20.0,18.074,18.037,20.0]
["bitfinex","SOLUSD",1673650483977,26.40189,18.073,18.037,20.0]
["bitfinex","SOLUSD",1673650484175,23.40189,18.072,18.037,20.0]
["bitfinex","SOLUSD",1673650484384,20.0,18.07,18.037,20.0]
["bitfinex","SOLUSD",1673650484586,26.40189,18.069,18.035,20.0]
["bitfinex","SOLUSD",1673650484795,26.40189,18.068,18.031,20.0]
["bitfinex","SOLUSD",1673650485025,26.40189,18.067,18.031,20.0]
["bitfinex","SOLUSD",1673650485230,6.40189,18.066,18.031,20.0]
["bitfinex","SOLUSD",1673650485428,20.0,18.065,18.023,28.24098458]
["bitfinex","SOLUSD",1673650485638,20.0,18.065,18.02,54.18717626]
["bitfinex","SOLUSD",1673650485639,23.40189,18.064,18.02,28.24098458]
["bitfinex","SOLUSD",1673650485848,46.40189,18.063,18.021,20.0]
["bitfinex","SOLUSD",1673650486052,23.40189,18.062,18.02,28.24098458]
["bitfinex","SOLUSD",1673650486288,23.40189,18.062,18.02,161.8]
["bitfinex","SOLUSD",1673650486289,26.40189,18.061,18.02,161.8]
["bitfinex","SOLUSD",1673650486600,23.40189,18.06,18.02,161.8]
["bitfinex","SOLUSD",1673650486795,46.40189,18.059,18.02,161.8]
["bitfinex","SOLUSD",1673650486996,6.40189,18.058,18.021,20.0]
["bitfinex","SOLUSD",1673650487328,20.0,18.057,18.021,20.0]
["bitfinex","SOLUSD",1673650487654,20.0,18.055,18.019,190.04098458]
["bitfinex","SOLUSD",1673650487967,20.0,18.055,18.0,326.99658457]
["bitfinex","SOLUSD",1673650487968,43.40189,18.054,18.011,28.24098458]
["bitfinex","SOLUSD",1673650488176,6.40189,18.053,18.01,28.24098458]
["bitfinex","SOLUSD",1673650488366,37.0,18.052,18.01,28.24098458]
["bitfinex","SOLUSD",1673650488580,26.40189,18.051,18.01,28.24098458]
["bitfinex","SOLUSD",1673650488785,43.40189,18.05,18.008,190.04098458]
["bitfinex","SOLUSD",1673650489012,6.40189,18.049,18.008,190.04098458]
["bitfinex","SOLUSD",1673650489229,17.0,18.048,18.006,28.24098458]
["bitfinex","SOLUSD",1673650489523,26.40189,18.047,18.01,28.24098458]
["bitfinex","SOLUSD",1673650489740,43.40189,18.046,18.008,28.24098458]
["bitfinex","SOLUSD",1673650489962,26.40189,18.045,18.005,216.05]
["bitfinex","SOLUSD",1673650490158,23.40189,18.044,18.003,28.24098458]
["bitfinex","SOLUSD",1673650490363,6.40189,18.043,18.003,28.24098458]
["bitfinex","SOLUSD",1673650490574,20.0,18.041,18.003,28.24098458]
["bitfinex","SOLUSD",1673650490917,153.13199,18.04,18.003,28.24098458]
["bitfinex","SOLUSD",1673650491223,1.5,18.038,18.004,26.74098458]
["bitfinex","SOLUSD",1673650491439,6.40189,18.037,18.004,26.74098458]
["bitfinex","SOLUSD",1673650491648,6.40189,18.037,18.0,54.18717626]
["bitfinex","SOLUSD",1673650491649,20.0,18.035,17.996,190.38651043]
["bitfinex","SOLUSD",1673650491843,24.90189,18.034,17.996,136.19933417]
["bitfinex","SOLUSD",1673650492166,1.5,18.032,17.996,136.19933417]
["bitfinex","SOLUSD",1673650492380,1.5,18.03,17.996,297.99933417]
["bitfinex","SOLUSD",1673650492571,21.5,18.028,17.996,297.99933417]
["bitfinex","SOLUSD",1673650492782,21.5,18.028,17.996,136.19933417]
["bitfinex","SOLUSD",1673650492783,1.5,18.026,17.996,136.19933417]
["bitfinex","SOLUSD",1673650492993,1.5,18.024,17.996,136.19933417]
["bitfinex","SOLUSD",1673650493307,40.74436852,18.024,17.996,136.19933417]
["bitfinex","SOLUSD",1673650493513,40.35867479,18.025,18.024,49.19118965]
["bitfinex","SOLUSD",1673650493732,115.5756,18.027,18.024,49.19118965]
["bitfinex","SOLUSD",1673650493937,117.5459,18.05,18.024,49.19118965]
["bitfinex","SOLUSD",1673650494172,6.40189,18.039,18.024,49.19118965]
["bitfinex","SOLUSD",1673650494798,1.51883658,18.038,18.024,49.19118965]
["bitfinex","SOLUSD",1673650495932,20.0,18.044,18.024,49.19118965]
["bitfinex","SOLUSD",1673650496369,115.5756,18.045,18.024,49.19118965]
["bitfinex","SOLUSD",1673650496695,115.5756,18.045,18.026,20.0]
["bitfinex","SOLUSD",1673650496884,115.5756,18.045,18.024,49.19118965]
["bitfinex","SOLUSD",1673650497224,20.0,18.043,18.024,49.19118965]
["bitfinex","SOLUSD",1673650497720,26.40189,18.042,18.024,49.19118965]
["bitfinex","SOLUSD",1673650497930,6.40189,18.041,18.024,49.19118965]
["bitfinex","SOLUSD",1673650498143,40.0,18.04,18.024,49.19118965]
["bitfinex","SOLUSD",1673650498357,43.40189,18.039,18.002,20.0]
["bitfinex","SOLUSD",1673650498569,21.66339405,18.037,18.001,20.0]
["bitfinex","SOLUSD",1673650498772,2.25748844,18.035,18.001,20.0]
["bitfinex","SOLUSD",1673650498993,2.25748844,18.035,17.997,20.0]
["bitfinex","SOLUSD",1673650498994,6.40189,18.034,17.997,20.0]
["bitfinex","SOLUSD",1673650499211,6.40189,18.034,17.996,156.19933417]
["bitfinex","SOLUSD",1673650499212,39.29825582,18.033,17.996,136.19933417]
["bitfinex","SOLUSD",1673650499409,6.40189,18.032,17.996,136.19933417]
["bitfinex","SOLUSD",1673650499612,20.0,18.03,17.996,136.19933417]
["bitfinex","SOLUSD",1673650499937,46.14545116,18.029,17.996,136.19933417]
["bitfinex","SOLUSD",1673650500159,6.40189,18.028,17.996,136.19933417]
["bitfinex","SOLUSD",1673650500370,60.50363341,18.027,17.996,136.19933417]
["bitfinex","SOLUSD",1673650500563,6.40189,18.026,17.996,136.19933417]
["bitfinex","SOLUSD",1673650500902,40.50363341,18.025,17.996,136.19933417]
["bitfinex","SOLUSD",1673650501087,6.40189,18.024,17.996,136.19933417]
["bitfinex","SOLUSD",1673650501293,37.0,18.023,17.996,136.19933417]
["bitfinex","SOLUSD",1673650501499,6.40189,18.022,17.997,20.0]
["bitfinex","SOLUSD",1673650501715,20.0,18.021,17.997,20.0]
["bitfinex","SOLUSD",1673650501927,6.40189,18.02,17.997,20.0]
["bitfinex","SOLUSD",1673650502764,32.51014479,18.021,17.996,136.19933417]
["bitfinex","SOLUSD",1673650503618,116.5032,18.027,17.997,20.0]
["bitfinex","SOLUSD",1673650504024,149.01334479,18.027,17.997,20.0]
["bitfinex","SOLUSD",1673650504239,149.01334479,18.027,17.998,20.0]
["bitfinex","SOLUSD",1673650504570,149.01334479,18.027,17.999,20.0]
["bitfinex","SOLUSD",1673650504782,116.5032,18.027,18.0,20.0]
["bitfinex","SOLUSD",1673650504993,116.7103,18.04,18.001,6.4099]
["bitfinex","SOLUSD",1673650505204,32.51014479,18.034,18.002,20.0]
["bitfinex","SOLUSD",1673650505394,20.0,18.033,18.002,20.0]
["bitfinex","SOLUSD",1673650505922,32.51014479,18.032,18.002,20.0]
["bitfinex","SOLUSD",1673650506143,20.0,18.033,18.003,6.40918]
["bitfinex","SOLUSD",1673650506372,52.51014479,18.033,18.003,6.40918]
["bitfinex","SOLUSD",1673650506680,20.0,18.033,18.004,20.0]
["bitfinex","SOLUSD",1673650506902,20.0,18.038,18.005,6.40847]
["bitfinex","SOLUSD",1673650507093,20.0,18.038,18.006,20.0]
["bitfinex","SOLUSD",1673650507303,32.51014479,18.037,18.007,6.40776]
["bitfinex","SOLUSD",1673650507630,32.51014479,18.037,17.99,20.0]
["bitfinex","SOLUSD",1673650507631,26.40189,18.036,17.987,93.1811399]
["bitfinex","SOLUSD",1673650507843,1.91128688,18.034,17.987,93.1811399]
["bitfinex","SOLUSD",1673650508049,2.10309763,18.032,17.985,93.76761718]
["bitfinex","SOLUSD",1673650508262,3.02460772,18.03,17.985,93.76761718]
["bitfinex","SOLUSD",1673650508476,23.02460772,18.028,17.985,93.76761718]
["bitfinex","SOLUSD",1673650508683,3.02460772,18.026,17.985,93.76761718]
["bitfinex","SOLUSD",1673650508868,29.42649772,18.025,17.985,93.76761718]
["bitfinex","SOLUSD",1673650509079,151.95379,18.024,17.985,93.76761718]
["bitfinex","SOLUSD",1673650509298,6.40189,18.023,17.985,93.76761718]
["bitfinex","SOLUSD",1673650509508,37.0,18.022,17.985,93.76761718]
["bitfinex","SOLUSD",1673650509728,26.40189,18.021,17.985,93.76761718]
["bitfinex","SOLUSD",1673650509937,23.40189,18.02,17.983,93.73803284]
["bitfinex","SOLUSD",1673650510159,26.40189,18.019,17.983,93.73803284]
["bitfinex","SOLUSD",1673650510339,20.0,18.017,17.983,93.73803284]
["bitfinex","SOLUSD",1673650510555,43.40189,18.016,17.982,122.24978779]
["bitfinex","SOLUSD",1673650510776,6.40189,18.015,17.982,28.55068905]
["bitfinex","SOLUSD",1673650510997,6.40189,18.015,17.982,122.24978779]
["bitfinex","SOLUSD",1673650510998,37.0,18.014,17.982,122.24978779]
["bitfinex","SOLUSD",1673650511403,60.58557553,18.013,17.983,113.73803284]
["bitfinex","SOLUSD",1673650511605,37.0,18.012,17.983,113.73803284]
["bitfinex","SOLUSD",1673650511815,72.60635913,18.012,17.984,93.76225608]
["bitfinex","SOLUSD",1673650512024,40.58557553,18.011,17.984,93.76225608]
["bitfinex","SOLUSD",1673650512235,20.0,18.01,17.985,93.76761718]
["bitfinex","SOLUSD",1673650512452,20.0,18.01,17.987,20.0]
["bitfinex","SOLUSD",1673650512668,20.0,18.023,17.987,20.0]
["bitfinex","SOLUSD",1673650512871,40.58557553,18.009,17.987,20.0]
["bitfinex","SOLUSD",1673650513084,40.58557553,18.009,17.987,113.1811399]
["bitfinex","SOLUSD",1673650513304,40.58557553,18.009,17.989,20.0]
["bitfinex","SOLUSD",1673650513915,20.0,18.023,17.989,20.0]
["bitfinex","SOLUSD",1673650514125,40.63805642,18.021,17.989,20.0]
["bitfinex","SOLUSD",1673650514357,20.0,18.02,17.989,20.0]
["bitfinex","SOLUSD",1673650514769,20.0,18.018,17.996,135.69933417]
["bitfinex","SOLUSD",1673650514969,20.0,18.017,17.996,135.69933417]
["bitfinex","SOLUSD",1673650515174,60.63805642,18.017,17.996,135.69933417]
["bitfinex","SOLUSD",1673650515391,20.0,18.015,17.996,135.69933417]
["bitfinex","SOLUSD",1673650515715,60.63805642,18.014,17.996,135.69933417]
["bitfinex","SOLUSD",1673650515929,20.0,18.012,17.996,135.69933417]
["bitfinex","SOLUSD",1673650516251,20.0,18.011,17.996,135.69933417]
["bitfinex","SOLUSD",1673650516462,20.0,18.011,17.997,20.0]
["bitfinex","SOLUSD",1673650516659,60.57864219,18.011,17.996,135.69933417]
["bitfinex","SOLUSD",1673650517306,40.57864219,18.011,17.997,20.0]
["bitfinex","SOLUSD",1673650517510,121.95112519,18.035,17.997,20.0]
["bitfinex","SOLUSD",1673650517729,40.63805642,18.018,17.997,20.0]
["bitfinex","SOLUSD",1673650517918,40.63805642,18.018,17.996,135.69933417]
["bitfinex","SOLUSD",1673650518461,20.0,18.017,17.996,135.69933417]
["bitfinex","SOLUSD",1673650518869,20.0,18.015,17.996,135.69933417]
["bitfinex","SOLUSD",1673650519199,20.0,18.014,17.996,135.69933417]
["bitfinex","SOLUSD",1673650519412,55.62022581,18.014,17.996,135.69933417]
["bitfinex","SOLUSD",1673650519619,40.57864219,18.013,17.996,135.69933417]
["bitfinex","SOLUSD",1673650519836,20.0,18.011,17.996,135.69933417]
["bitfinex","SOLUSD",1673650520141,35.62022581,18.01,17.996,135.69933417]
["bitfinex","SOLUSD",1673650521725,35.62022581,18.01,17.997,20.0]
["bitfinex","SOLUSD",1673650522257,35.62022581,18.01,17.996,135.69933417]
["bitfinex","SOLUSD",1673650522965,20.0,18.023,17.996,135.69933417]
["bitfinex","SOLUSD",1673650523175,20.0,18.019,17.996,135.69933417]
["bitfinex","SOLUSD",1673650523402,17.0,18.018,17.996,135.69933417]
["bitfinex","SOLUSD",1673650523618,20.0,18.016,17.996,135.69933417]
["bitfinex","SOLUSD",1673650523809,20.0,18.015,17.996,135.69933417]
["bitfinex","SOLUSD",1673650524024,20.0,18.015,17.997,20.0]
["bitfinex","SOLUSD",1673650524234,20.0,18.015,17.996,135.69933417]
["bitfinex","SOLUSD",1673650524442,11.01413645,18.014,17.996,135.69933417]
["bitfinex","SOLUSD",1673650524650,20.0,18.013,17.996,135.69933417]
["bitfinex","SOLUSD",1673650526445,112.5086,18.03,17.997,20.0]
["bitfinex","SOLUSD",1673650526657,37.12124076,18.018,17.997,20.0]
["bitfinex","SOLUSD",1673650526977,37.12124076,18.018,17.998,0.85379683]
["bitfinex","SOLUSD",1673650527191,112.5086,18.03,17.998,0.85379683]
["bitfinex","SOLUSD",1673650527192,112.5086,18.03,18.0,20.0]
["bitfinex","SOLUSD",1673650527402,112.5086,18.03,18.019,20.22875295]
["bitfinex","SOLUSD",1673650527608,145.35173404,18.037,18.019,20.22875295]
["bitfinex","SOLUSD",1673650527810,26.40189,18.036,18.019,20.22875295]
["bitfinex","SOLUSD",1673650528128,36.31710345,18.036,18.019,20.22875295]
["bitfinex","SOLUSD",1673650528339,20.0,18.034,18.019,20.22875295]
["bitfinex","SOLUSD",1673650528775,19.8304269,18.033,18.019,20.22875295]
["bitfinex","SOLUSD",1673650528985,20.0,18.032,18.019,20.22875295]
["bitfinex","SOLUSD",1673650529172,20.0,18.032,18.019,0.00875295]
["bitfinex","SOLUSD",1673650529388,26.40189,18.032,18.019,0.00875295]
["bitfinex","SOLUSD",1673650529617,32.10421981,18.031,18.019,0.00875295]
["bitfinex","SOLUSD",1673650529830,20.0,18.029,17.995,20.0]
["bitfinex","SOLUSD",1673650530138,113.6101,18.03,17.995,26.41203]
["bitfinex","SOLUSD",1673650530352,113.6101,18.03,17.996,33.69905707]
["bitfinex","SOLUSD",1673650530550,113.6101,18.03,17.997,168.21132]
["bitfinex","SOLUSD",1673650530767,113.6101,18.03,17.999,181.8]
["bitfinex","SOLUSD",1673650530994,113.6101,18.03,18.0,6.41025]
["bitfinex","SOLUSD",1673650531299,113.6101,18.03,18.002,161.8]
["bitfinex","SOLUSD",1673650531511,113.1881,18.037,18.004,1.06729617]
["bitfinex","SOLUSD",1673650531700,113.1881,18.037,18.006,1.06729617]
["bitfinex","SOLUSD",1673650531910,113.1881,18.037,18.006,21.06729617]
["bitfinex","SOLUSD",1673650532121,20.0,18.036,18.008,21.5]
["bitfinex","SOLUSD",1673650532551,113.1881,18.037,18.008,21.5]
["bitfinex","SOLUSD",1673650532763,113.1881,18.037,18.01,1.5]
["bitfinex","SOLUSD",1673650532962,113.1881,18.037,18.012,1.5]
["bitfinex","SOLUSD",1673650533172,113.1881,18.037,18.013,20.0]
["bitfinex","SOLUSD",1673650533398,113.1881,18.037,18.013,26.40563]
["bitfinex","SOLUSD",1673650533591,20.0,18.049,18.014,1.5]
["bitfinex","SOLUSD",1673650533797,20.0,18.049,18.015,168.20491]
["bitfinex","SOLUSD",1673650534012,52.16363404,18.048,18.016,7.90456]
["bitfinex","SOLUSD",1673650534346,32.16363404,18.048,18.018,20.0]
["bitfinex","SOLUSD",1673650534551,32.16363404,18.048,18.019,1.5]
["bitfinex","SOLUSD",1673650534744,32.16363404,18.048,18.019,21.5]
["bitfinex","SOLUSD",1673650535166,32.16363404,18.048,18.02,20.0]
["bitfinex","SOLUSD",1673650535377,110.477,18.057,18.021,27.90278]
["bitfinex","SOLUSD",1673650535604,32.16363404,18.055,18.022,6.40243]
["bitfinex","SOLUSD",1673650535918,32.16363404,18.055,18.024,20.0]
["bitfinex","SOLUSD",1673650536322,110.477,18.057,18.024,20.0]
["bitfinex","SOLUSD",1673650536323,20.0,18.054,18.025,26.40136]
["bitfinex","SOLUSD",1673650536525,20.0,18.054,18.026,6.40101]
["bitfinex","SOLUSD",1673650536739,20.0,18.056,18.026,6.40101]
["bitfinex","SOLUSD",1673650536962,20.0,18.055,18.026,6.40101]
["bitfinex","SOLUSD",1673650537170,20.0,18.053,18.026,6.40101]
["bitfinex","SOLUSD",1673650537593,52.16363404,18.053,18.023,20.0]
["bitfinex","SOLUSD",1673650537916,20.0,18.052,18.021,20.0]
["bitfinex","SOLUSD",1673650538112,20.0,18.051,18.023,20.0]
["bitfinex","SOLUSD",1673650538432,20.0,18.051,18.024,20.0]
["bitfinex","SOLUSD",1673650538646,20.0,18.051,18.025,6.40136]
["bitfinex","SOLUSD",1673650538842,20.0,18.051,18.024,20.0]
["bitfinex","SOLUSD",1673650539258,52.16363404,18.051,18.021,20.0]
["bitfinex","SOLUSD",1673650539679,52.16363404,18.051,18.019,20.0]
["bitfinex","SOLUSD",1673650539906,52.16363404,18.051,18.008,181.8]
["bitfinex","SOLUSD",1673650540138,20.0,18.049,18.006,20.0]
["bitfinex","SOLUSD",1673650540345,39.79074866,18.048,18.001,20.0]
["bitfinex","SOLUSD",1673650540541,6.40189,18.047,18.002,6.40954]
["bitfinex","SOLUSD",1673650540750,20.0,18.045,18.002,6.40954]
["bitfinex","SOLUSD",1673650540969,20.00292951,18.044,18.002,6.40954]
["bitfinex","SOLUSD",1673650541174,20.0,18.042,18.002,6.40954]
["bitfinex","SOLUSD",1673650541486,23.46250914,18.041,18.002,6.40954]
["bitfinex","SOLUSD",1673650541898,3.46250914,18.038,18.002,6.40954]
["bitfinex","SOLUSD",1673650542333,28.19697154,18.038,18.003,20.0]
["bitfinex","SOLUSD",1673650542542,28.19697154,18.038,18.004,168.20883]
["bitfinex","SOLUSD",1673650542760,3.46250914,18.036,18.005,46.40847]
["bitfinex","SOLUSD",1673650542951,3.46250914,18.036,18.006,6.40812]
["bitfinex","SOLUSD",1673650543162,3.46250914,18.034,18.005,20.0]
["bitfinex","SOLUSD",1673650543373,23.46250914,18.034,18.001,20.0]
["bitfinex","SOLUSD",1673650543597,20.0,18.032,18.002,6.40954]
["bitfinex","SOLUSD",1673650543810,3.46250914,18.03,18.002,6.40954]
["bitfinex","SOLUSD",1673650543994,20.0,18.031,18.003,20.0]
["bitfinex","SOLUSD",1673650544206,20.0,18.034,18.004,168.20883]
["bitfinex","SOLUSD",1673650544416,20.0,18.034,18.005,6.40847]
["bitfinex","SOLUSD",1673650544649,20.0,18.034,18.006,20.0]
["bitfinex","SOLUSD",1673650544842,20.0,18.036,18.007,6.40776]
["bitfinex","SOLUSD",1673650545258,221.14,18.04,18.007,6.40776]
["bitfinex","SOLUSD",1673650545480,20.0,18.058,18.008,161.3]
["bitfinex","SOLUSD",1673650545701,115.3149,18.048,18.009,26.40705]
["bitfinex","SOLUSD",1673650545887,34.42283167,18.046,18.01,167.70669]
["bitfinex","SOLUSD",1673650546095,34.42283167,18.046,18.012,20.0]
["bitfinex","SOLUSD",1673650546310,34.42283167,18.046,18.013,26.40563]
["bitfinex","SOLUSD",1673650546540,34.42283167,18.046,18.014,6.40527]
["bitfinex","SOLUSD",1673650546748,115.3149,18.048,18.017,0.72678203]
["bitfinex","SOLUSD",1673650546957,115.3149,18.048,18.019,1.00210636]
["bitfinex","SOLUSD",1673650547148,115.3149,18.048,18.021,1.00210636]
["bitfinex","SOLUSD",1673650547360,115.3149,18.048,18.023,1.00210636]
["bitfinex","SOLUSD",1673650547782,115.3149,18.048,18.024,20.0]
["bitfinex","SOLUSD",1673650548220,115.3149,18.048,18.025,20.0]
["bitfinex","SOLUSD",1673650548621,121.95112519,18.08,18.026,6.40101]
["bitfinex","SOLUSD",1673650548831,113.3491,18.059,18.027,20.0]
["bitfinex","SOLUSD",1673650549041,113.3491,18.059,18.028,26.4003]
["bitfinex","SOLUSD",1673650549360,147.77193167,18.059,18.029,6.39994]
["bitfinex","SOLUSD",1673650549568,147.77193167,18.059,18.03,20.0]
["bitfinex","SOLUSD",1673650549790,147.77193167,18.059,18.031,20.0]
["bitfinex","SOLUSD",1673650550206,147.77193167,18.059,18.032,20.0]
["bitfinex","SOLUSD",1673650550425,147.77193167,18.059,18.033,20.0]
["bitfinex","SOLUSD",1673650550628,147.77193167,18.059,18.034,20.0]
["bitfinex","SOLUSD",1673650551062,20.0,18.058,18.03,6.39959]
["bitfinex","SOLUSD",1673650552021,20.0,18.056,18.03,6.39959]
["bitfinex","SOLUSD",1673650552337,20.0,18.055,18.03,6.39959]
["bitfinex","SOLUSD",1673650552556,20.0,18.054,18.03,6.39959]
["bitfinex","SOLUSD",1673650552753,20.0,18.053,18.03,6.39959]
["bitfinex","SOLUSD",1673650552961,20.0,18.052,18.03,6.39959]
["bitfinex","SOLUSD",1673650553174,20.0,18.051,18.03,6.39959]
["bitfinex","SOLUSD",1673650553699,20.0,18.053,18.013,20.0]
["bitfinex","SOLUSD",1673650553916,20.0,18.052,18.018,20.0]
["bitfinex","SOLUSD",1673650554119,20.0,18.052,18.019,26.40349]
["bitfinex","SOLUSD",1673650554120,20.0,18.051,18.019,26.40349]
["bitfinex","SOLUSD",1673650554327,20.0,18.051,18.02,6.40314]
["bitfinex","SOLUSD",1673650554540,20.0,18.05,18.02,6.40314]
["bitfinex","SOLUSD",1673650554750,20.0,18.05,18.021,20.0]
["bitfinex","SOLUSD",1673650555079,20.0,18.05,18.021,26.40278]
["bitfinex","SOLUSD",1673650555268,20.0,18.051,18.022,6.40243]
["bitfinex","SOLUSD",1673650555480,20.0,18.056,18.023,20.0]
["bitfinex","SOLUSD",1673650555802,118.2615,18.07,18.023,20.0]
["bitfinex","SOLUSD",1673650555803,20.0,18.055,18.024,6.40172]
["bitfinex","SOLUSD",1673650556018,113.3491,18.059,18.025,40.0]
["bitfinex","SOLUSD",1673650556218,113.3491,18.059,18.026,167.70101]
["bitfinex","SOLUSD",1673650556433,113.3491,18.059,18.027,6.40065]
["bitfinex","SOLUSD",1673650556630,113.3491,18.059,18.029,20.0]
["bitfinex","SOLUSD",1673650556969,147.77193167,18.059,18.03,26.39959]
["bitfinex","SOLUSD",1673650557283,147.77193167,18.059,18.032,20.0]
["bitfinex","SOLUSD",1673650557596,20.0,18.058,18.032,40.0]
["bitfinex","SOLUSD",1673650557801,113.3491,18.059,18.033,20.0]
["bitfinex","SOLUSD",1673650558001,113.3491,18.059,18.034,20.0]
["bitfinex","SOLUSD",1673650558210,113.3491,18.059,18.034,26.39817]
["bitfinex","SOLUSD",1673650558438,113.3491,18.059,18.035,20.0]
["bitfinex","SOLUSD",1673650558970,113.3491,18.059,18.036,20.0]
["bitfinex","SOLUSD",1673650559595,20.0,18.058,18.035,20.0]
["bitfinex","SOLUSD",1673650560204,54.42283167,18.058,18.035,20.0]
["bitfinex","SOLUSD",1673650562838,54.42283167,18.058,18.03,20.0]
["bitfinex","SOLUSD",1673650563045,34.42283167,18.058,18.03,181.8]
["bitfinex","SOLUSD",1673650563677,113.3491,18.059,18.031,195.55036349]
["bitfinex","SOLUSD",1673650564006,113.3491,18.059,18.033,161.8]
["bitfinex","SOLUSD",1673650564201,113.3491,18.059,18.034,20.0]
["bitfinex","SOLUSD",1673650564411,113.3491,18.059,18.035,20.0]
["bitfinex","SOLUSD",1673650565162,113.3491,18.059,18.035,47.35113349]
["bitfinex","SOLUSD",1673650565377,113.3491,18.059,18.035,209.15113349]
["bitfinex","SOLUSD",1673650565573,113.3491,18.059,18.036,26.39746]
["bitfinex","SOLUSD",1673650565781,113.1232,18.08,18.038,20.0]
["bitfinex","SOLUSD",1673650565994,109.3449,18.079,18.039,26.39639]
["bitfinex","SOLUSD",1673650566214,109.3449,18.079,18.04,168.19604]
["bitfinex","SOLUSD",1673650566419,109.3449,18.079,18.041,26.39568]
["bitfinex","SOLUSD",1673650566746,109.3449,18.079,18.042,224.41280589]
["bitfinex","SOLUSD",1673650566955,109.3449,18.079,18.044,161.8]
["bitfinex","SOLUSD",1673650567275,109.3449,18.079,18.045,26.39427]
["bitfinex","SOLUSD",1673650567458,109.3449,18.079,18.046,168.19391]
["bitfinex","SOLUSD",1673650567672,109.3449,18.079,18.048,20.0]
["bitfinex","SOLUSD",1673650567987,109.3449,18.079,18.049,26.39285]
["bitfinex","SOLUSD",1673650568192,109.3449,18.079,18.05,168.19249]
["bitfinex","SOLUSD",1673650568418,20.0,18.089,18.052,20.0]
["bitfinex","SOLUSD",1673650568632,110.6662,18.09,18.053,26.39143]
["bitfinex","SOLUSD",1673650568633,116.1993,18.088,18.053,26.39143]
["bitfinex","SOLUSD",1673650568851,116.1993,18.088,18.054,26.39108]
["bitfinex","SOLUSD",1673650569046,116.1993,18.088,18.055,26.39072]
["bitfinex","SOLUSD",1673650569266,116.1993,18.088,18.056,168.19037]
["bitfinex","SOLUSD",1673650569468,116.1993,18.088,18.057,26.39002]
["bitfinex","SOLUSD",1673650569791,20.0,18.087,18.059,20.0]
["bitfinex","SOLUSD",1673650570115,20.0,18.087,18.061,20.0]
["bitfinex","SOLUSD",1673650570305,116.1993,18.088,18.062,26.38825]
["bitfinex","SOLUSD",1673650570638,116.1993,18.088,18.063,6.38789]
["bitfinex","SOLUSD",1673650570830,116.1993,18.088,18.064,40.0]
["bitfinex","SOLUSD",1673650571036,116.1993,18.088,18.064,73.73867349]
["bitfinex","SOLUSD",1673650571267,116.1993,18.088,18.065,33.73832349]
["bitfinex","SOLUSD",1673650571579,116.1993,18.088,18.066,26.38683]
["bitfinex","SOLUSD",1673650571787,20.0,18.109,18.067,6.38648]
["bitfinex","SOLUSD",1673650572001,113.4469,18.098,18.068,20.0]
["bitfinex","SOLUSD",1673650572196,113.4469,18.098,18.069,6.38577]
["bitfinex","SOLUSD",1673650572408,113.4469,18.098,18.07,20.0]
["bitfinex","SOLUSD",1673650572616,113.4469,18.098,18.071,6.38507]
["bitfinex","SOLUSD",1673650572837,113.4469,18.098,18.073,161.8]
["bitfinex","SOLUSD",1673650573153,113.4469,18.098,18.074,6.38401]
["bitfinex","SOLUSD",1673650573353,113.4469,18.098,18.075,161.8]
["bitfinex","SOLUSD",1673650573562,113.4469,18.098,18.076,26.3833]
["bitfinex","SOLUSD",1673650573777,113.4469,18.098,18.078,20.0]
["bitfinex","SOLUSD",1673650573987,113.4469,18.098,18.079,6.38224]
["bitfinex","SOLUSD",1673650574194,20.0,18.119,18.08,20.0]
["bitfinex","SOLUSD",1673650574401,113.4469,18.109,18.081,6.38153]
["bitfinex","SOLUSD",1673650574940,20.0,18.108,18.082,40.0]
["bitfinex","SOLUSD",1673650575272,113.4469,18.109,18.083,6.38083]
["bitfinex","SOLUSD",1673650575658,113.4469,18.109,18.084,20.0]
["bitfinex","SOLUSD",1673650575864,116.4272,18.12,18.085,6.38012]
["bitfinex","SOLUSD",1673650576095,115.4571,18.119,18.086,161.8]
["bitfinex","SOLUSD",1673650576305,115.4571,18.119,18.087,26.37942]
["bitfinex","SOLUSD",1673650576515,115.4571,18.119,18.088,6.37906]
["bitfinex","SOLUSD",1673650576709,115.4571,18.119,18.09,20.0]
["bitfinex","SOLUSD",1673650576920,115.4571,18.119,18.092,20.0]
["bitfinex","SOLUSD",1673650577130,115.4571,18.119,18.093,6.3773]
["bitfinex","SOLUSD",1673650577339,115.4571,18.119,18.094,20.0]
["bitfinex","SOLUSD",1673650577550,116.4272,18.13,18.095,6.3766]
["bitfinex","SOLUSD",1673650577873,20.0,18.128,18.097,161.8]
["bitfinex","SOLUSD",1673650578198,111.6755,18.129,18.098,26.37554]
["bitfinex","SOLUSD",1673650578404,20.0,18.128,18.099,26.37519]
["bitfinex","SOLUSD",1673650578721,20.0,18.128,18.1,26.37484]
["bitfinex","SOLUSD",1673650578912,111.6755,18.129,18.101,6.37448]
["bitfinex","SOLUSD",1673650579448,111.6755,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673650579664,111.6755,18.129,18.105,20.0]
["bitfinex","SOLUSD",1673650580078,111.6755,18.129,18.105,26.37308]
["bitfinex","SOLUSD",1673650580297,111.6755,18.129,18.106,20.0]
["bitfinex","SOLUSD",1673650581657,111.6755,18.129,18.107,20.0]
["bitfinex","SOLUSD",1673650583373,111.6755,18.129,18.108,26.37202]
["bitfinex","SOLUSD",1673650583672,111.6755,18.129,18.109,20.0]
["bitfinex","SOLUSD",1673650583869,20.0,18.149,18.11,26.37132]
["bitfinex","SOLUSD",1673650584072,108.2966,18.139,18.111,6.37096]
["bitfinex","SOLUSD",1673650584403,108.2966,18.139,18.112,20.0]
["bitfinex","SOLUSD",1673650584616,20.0,18.138,18.113,26.37026]
["bitfinex","SOLUSD",1673650584925,20.0,18.138,18.114,20.0]
["bitfinex","SOLUSD",1673650587333,108.2966,18.139,18.114,20.0]
["bitfinex","SOLUSD",1673650588595,20.0,18.138,18.113,6.37026]
["bitfinex","SOLUSD",1673650588804,20.0,18.137,18.091,181.8]
["bitfinex","SOLUSD",1673650589019,54.12104615,18.137,18.101,6.37448]
["bitfinex","SOLUSD",1673650589236,57.84375796,18.136,18.101,6.37448]
["bitfinex","SOLUSD",1673650589435,20.0,18.135,18.101,6.37448]
["bitfinex","SOLUSD",1673650589650,20.0,18.134,18.102,47.02298828]
["bitfinex","SOLUSD",1673650589957,20.0,18.132,18.103,6.37378]
["bitfinex","SOLUSD",1673650590167,20.0,18.131,18.103,6.37378]
["bitfinex","SOLUSD",1673650591143,20.0,18.129,18.091,181.8]
["bitfinex","SOLUSD",1673650591347,120.34129994,18.128,18.093,6.3773]
["bitfinex","SOLUSD",1673650591533,20.0,18.127,18.093,6.3773]
["bitfinex","SOLUSD",1673650591869,39.32241458,18.126,18.093,6.3773]
["bitfinex","SOLUSD",1673650592085,39.32241458,18.126,18.073,392.3]
["bitfinex","SOLUSD",1673650592086,6.40189,18.125,18.073,392.3]
["bitfinex","SOLUSD",1673650592291,24.32342184,18.124,18.074,6.38401]
["bitfinex","SOLUSD",1673650592601,4.32342184,18.122,18.075,20.0]
["bitfinex","SOLUSD",1673650592820,30.72531184,18.122,18.076,6.3833]
["bitfinex","SOLUSD",1673650593130,4.32342184,18.12,18.076,6.3833]
["bitfinex","SOLUSD",1673650593448,20.0,18.118,18.077,20.0]
["bitfinex","SOLUSD",1673650593763,68.13770029,18.117,18.078,6.38259]
["bitfinex","SOLUSD",1673650593975,17.0,18.116,18.078,6.38259]
["bitfinex","SOLUSD",1673650594290,24.32342184,18.115,18.078,6.38259]
["bitfinex","SOLUSD",1673650594496,44.32342184,18.115,18.079,20.0]
["bitfinex","SOLUSD",1673650594808,36.74634737,18.115,18.08,188.18189]
["bitfinex","SOLUSD",1673650595020,4.32342184,18.113,18.081,26.38153]
["bitfinex","SOLUSD",1673650595221,4.32342184,18.113,18.082,26.38118]
["bitfinex","SOLUSD",1673650595425,20.0,18.116,18.083,20.0]
["bitfinex","SOLUSD",1673650595426,4.32342184,18.111,18.083,20.0]
["bitfinex","SOLUSD",1673650595638,4.32342184,18.109,18.084,20.0]
["bitfinex","SOLUSD",1673650595848,4.32342184,18.109,18.085,20.0]
["bitfinex","SOLUSD",1673650596080,4.32342184,18.109,18.086,20.0]
["bitfinex","SOLUSD",1673650596689,24.32342184,18.109,18.086,20.0]
["bitfinex","SOLUSD",1673650596916,60.86752989,18.109,18.086,20.0]
["bitfinex","SOLUSD",1673650597444,60.86752989,18.109,18.08,20.0]
["bitfinex","SOLUSD",1673650598167,4.32342184,18.107,18.073,392.3]
["bitfinex","SOLUSD",1673650598368,4.32342184,18.105,18.065,20.0]
["bitfinex","SOLUSD",1673650598575,4.32342184,18.105,18.068,27.00843674]
["bitfinex","SOLUSD",1673650598576,4.32342184,18.103,18.068,27.00843674]
["bitfinex","SOLUSD",1673650598791,24.32342184,18.103,18.069,6.38577]
["bitfinex","SOLUSD",1673650599003,27.47975005,18.102,18.069,6.38577]
["bitfinex","SOLUSD",1673650599212,4.32342184,18.1,18.069,6.38577]
["bitfinex","SOLUSD",1673650599440,20.0,18.099,18.069,6.38577]
["bitfinex","SOLUSD",1673650599654,4.32342184,18.098,18.069,6.38577]
["bitfinex","SOLUSD",1673650600273,4.32342184,18.098,18.07,20.0]
["bitfinex","SOLUSD",1673650600594,43.23289593,18.098,18.07,20.0]
["bitfinex","SOLUSD",1673650600994,20.0,18.097,18.053,20.0]
["bitfinex","SOLUSD",1673650601212,41.32342184,18.096,18.054,6.39108]
["bitfinex","SOLUSD",1673650601537,4.32342184,18.094,18.055,20.0]
["bitfinex","SOLUSD",1673650601744,4.32342184,18.092,18.056,6.39037]
["bitfinex","SOLUSD",1673650601959,24.32342184,18.092,18.056,6.39037]
["bitfinex","SOLUSD",1673650602276,38.90947409,18.091,18.057,161.8]
["bitfinex","SOLUSD",1673650602486,4.32342184,18.09,18.058,26.38966]
["bitfinex","SOLUSD",1673650602682,4.32342184,18.09,18.059,6.38931]
["bitfinex","SOLUSD",1673650602890,4.32342184,18.094,18.059,168.18931]
["bitfinex","SOLUSD",1673650603106,4.32342184,18.094,18.061,161.8]
["bitfinex","SOLUSD",1673650603315,4.32342184,18.094,18.063,20.0]
["bitfinex","SOLUSD",1673650603535,4.32342184,18.094,18.064,6.38754]
["bitfinex","SOLUSD",1673650603741,151.1707198,18.095,18.065,20.0]
["bitfinex","SOLUSD",1673650603943,151.1707198,18.095,18.066,26.38683]
["bitfinex","SOLUSD",1673650604162,188.3557268,18.1,18.067,6.38648]
["bitfinex","SOLUSD",1673650604163,34.44424835,18.1,18.067,6.38648]
["bitfinex","SOLUSD",1673650604364,116.0391,18.106,18.068,161.8]
["bitfinex","SOLUSD",1673650604575,116.0391,18.106,18.069,6.38577]
["bitfinex","SOLUSD",1673650604788,116.0391,18.106,18.07,20.0]
["bitfinex","SOLUSD",1673650604990,116.0391,18.106,18.071,6.38507]
["bitfinex","SOLUSD",1673650605204,116.0391,18.106,18.072,181.8]
["bitfinex","SOLUSD",1673650605409,116.0391,18.106,18.073,26.38436]
["bitfinex","SOLUSD",1673650605619,116.0391,18.106,18.074,168.18401]
["bitfinex","SOLUSD",1673650605829,20.0,18.129,18.075,26.38365]
["bitfinex","SOLUSD",1673650606053,114.3998,18.119,18.076,26.3833]
["bitfinex","SOLUSD",1673650606283,114.3998,18.119,18.078,20.0]
["bitfinex","SOLUSD",1673650606501,114.3998,18.119,18.079,6.38224]
["bitfinex","SOLUSD",1673650606813,114.3998,18.119,18.08,20.0]
["bitfinex","SOLUSD",1673650607030,20.0,18.118,18.081,26.38153]
["bitfinex","SOLUSD",1673650607212,20.0,18.118,18.082,26.38118]
["bitfinex","SOLUSD",1673650607421,114.3998,18.119,18.082,26.38118]
["bitfinex","SOLUSD",1673650607422,134.3998,18.119,18.083,26.38083]
["bitfinex","SOLUSD",1673650607644,114.3998,18.119,18.084,6.38048]
["bitfinex","SOLUSD",1673650607849,114.3998,18.119,18.084,188.18048]
["bitfinex","SOLUSD",1673650608271,20.0,18.118,18.085,20.0]
["bitfinex","SOLUSD",1673650608480,32.34919029,18.116,18.086,26.37977]
["bitfinex","SOLUSD",1673650608687,32.34919029,18.116,18.077,49.17872149]
["bitfinex","SOLUSD",1673650608903,45.18369391,18.117,18.078,6.38259]
["bitfinex","SOLUSD",1673650609114,145.44340199,18.11,18.078,6.38259]
["bitfinex","SOLUSD",1673650609441,20.0,18.109,18.078,6.38259]
["bitfinex","SOLUSD",1673650609838,31.45142617,18.108,18.078,6.38259]
["bitfinex","SOLUSD",1673650610495,20.0,18.107,18.078,6.38259]
["bitfinex","SOLUSD",1673650610693,20.0,18.106,18.072,161.8]
["bitfinex","SOLUSD",1673650610910,20.0,18.105,18.073,6.38436]
["bitfinex","SOLUSD",1673650611120,20.0,18.104,18.073,6.38436]
["bitfinex","SOLUSD",1673650611430,20.0,18.103,18.073,6.38436]
["bitfinex","SOLUSD",1673650611625,20.0,18.102,18.073,6.38436]
["bitfinex","SOLUSD",1673650611836,51.45142617,18.103,18.073,6.38436]
["bitfinex","SOLUSD",1673650612046,20.0,18.102,18.073,6.38436]
["bitfinex","SOLUSD",1673650612278,20.0,18.101,18.073,6.38436]
["bitfinex","SOLUSD",1673650612689,20.0,18.102,18.073,6.38436]
["bitfinex","SOLUSD",1673650612903,112.2616,18.12,18.073,6.38436]
["bitfinex","SOLUSD",1673650613109,119.1936,18.107,18.073,6.38436]
["bitfinex","SOLUSD",1673650613316,119.1936,18.107,18.075,20.0]
["bitfinex","SOLUSD",1673650613540,119.1936,18.107,18.075,181.8]
["bitfinex","SOLUSD",1673650613850,119.1936,18.107,18.076,26.3833]
["bitfinex","SOLUSD",1673650614049,119.1936,18.107,18.078,20.0]
["bitfinex","SOLUSD",1673650614260,119.1936,18.107,18.079,26.38224]
["bitfinex","SOLUSD",1673650614473,119.1936,18.107,18.08,6.38189]
["bitfinex","SOLUSD",1673650614682,119.1936,18.107,18.082,20.0]
["bitfinex","SOLUSD",1673650614921,119.1936,18.107,18.082,26.38118]
["bitfinex","SOLUSD",1673650615310,119.1936,18.107,18.083,20.0]
["bitfinex","SOLUSD",1673650615635,119.1936,18.107,18.084,26.38048]
["bitfinex","SOLUSD",1673650615853,119.1936,18.107,18.086,161.8]
["bitfinex","SOLUSD",1673650616048,119.1936,18.107,18.087,26.37942]
["bitfinex","SOLUSD",1673650616259,119.1936,18.107,18.088,26.37906]
["bitfinex","SOLUSD",1673650616472,119.1936,18.107,18.089,6.37871]
["bitfinex","SOLUSD",1673650616674,119.1936,18.107,18.09,20.0]
["bitfinex","SOLUSD",1673650617010,119.1936,18.107,18.091,6.37801]
["bitfinex","SOLUSD",1673650617199,119.1936,18.107,18.092,20.0]
["bitfinex","SOLUSD",1673650619746,119.1936,18.107,18.07,167.6134]
["bitfinex","SOLUSD",1673650619956,119.1936,18.107,18.076,26.3833]
["bitfinex","SOLUSD",1673650620173,20.0,18.106,18.077,6.38295]
["bitfinex","SOLUSD",1673650620794,119.1936,18.107,18.077,6.38295]
["bitfinex","SOLUSD",1673650621002,36.84239456,18.106,18.078,20.0]
["bitfinex","SOLUSD",1673650621219,119.1936,18.107,18.079,6.38224]
["bitfinex","SOLUSD",1673650621750,20.0,18.106,18.08,20.0]
["bitfinex","SOLUSD",1673650621964,20.0,18.106,18.081,6.38153]
["bitfinex","SOLUSD",1673650622591,119.1936,18.107,18.081,6.38153]
["bitfinex","SOLUSD",1673650622910,20.0,18.106,18.081,6.38153]
["bitfinex","SOLUSD",1673650623111,119.1936,18.107,18.081,6.38153]
["bitfinex","SOLUSD",1673650623863,119.1936,18.107,18.083,20.0]
["bitfinex","SOLUSD",1673650624263,20.0,18.106,18.083,20.0]
["bitfinex","SOLUSD",1673650624792,119.1936,18.107,18.083,20.0]
["bitfinex","SOLUSD",1673650625004,119.1936,18.107,18.084,6.38048]
["bitfinex","SOLUSD",1673650625202,119.1936,18.107,18.085,20.0]
["bitfinex","SOLUSD",1673650625421,119.1936,18.107,18.086,6.37977]
["bitfinex","SOLUSD",1673650625741,119.1936,18.107,18.087,20.0]
["bitfinex","SOLUSD",1673650625957,119.1936,18.107,18.088,26.37906]
["bitfinex","SOLUSD",1673650626156,119.1936,18.107,18.089,6.37871]
["bitfinex","SOLUSD",1673650626368,119.1936,18.107,18.089,26.37871]
["bitfinex","SOLUSD",1673650627529,119.1936,18.107,18.09,20.0]
["bitfinex","SOLUSD",1673650627744,119.1936,18.107,18.091,26.37801]
["bitfinex","SOLUSD",1673650627942,119.1936,18.107,18.092,26.37765]
["bitfinex","SOLUSD",1673650628274,249.7569773,18.135,18.093,20.0]
["bitfinex","SOLUSD",1673650628481,20.0,18.14,18.093,26.3773]
["bitfinex","SOLUSD",1673650628482,110.9467,18.119,18.093,26.3773]
["bitfinex","SOLUSD",1673650628699,110.9467,18.119,18.094,6.37695]
["bitfinex","SOLUSD",1673650628891,20.0,18.134,18.095,20.0]
["bitfinex","SOLUSD",1673650629090,20.0,18.134,18.097,20.0]
["bitfinex","SOLUSD",1673650629091,110.9467,18.129,18.097,20.0]
["bitfinex","SOLUSD",1673650629307,110.9467,18.129,18.098,26.37554]
["bitfinex","SOLUSD",1673650629629,110.9467,18.129,18.099,6.37519]
["bitfinex","SOLUSD",1673650629830,110.9467,18.129,18.1,20.0]
["bitfinex","SOLUSD",1673650630037,20.0,18.128,18.102,20.0]
["bitfinex","SOLUSD",1673650630251,20.0,18.128,18.103,20.0]
["bitfinex","SOLUSD",1673650630461,110.9467,18.129,18.103,26.37378]
["bitfinex","SOLUSD",1673650630691,110.9467,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673650631011,20.0,18.128,18.104,20.0]
["bitfinex","SOLUSD",1673650631315,110.9467,18.129,18.105,20.0]
["bitfinex","SOLUSD",1673650631525,110.9467,18.129,18.106,20.0]
["bitfinex","SOLUSD",1673650632244,110.9467,18.129,18.107,6.37237]
["bitfinex","SOLUSD",1673650633947,20.0,18.128,18.107,6.37237]
["bitfinex","SOLUSD",1673650634141,20.0,18.128,18.105,43.91186271]
["bitfinex","SOLUSD",1673650634562,19.0,18.128,18.105,43.91186271]
["bitfinex","SOLUSD",1673650634880,19.0,18.128,18.105,20.0]
["bitfinex","SOLUSD",1673650635205,19.0,18.128,18.099,23.91186271]
["bitfinex","SOLUSD",1673650635413,19.0,18.128,18.1,20.0]
["bitfinex","SOLUSD",1673650635614,19.0,18.128,18.1,26.37484]
["bitfinex","SOLUSD",1673650635828,19.0,18.128,18.102,161.8]
["bitfinex","SOLUSD",1673650636025,19.0,18.128,18.103,26.37378]
["bitfinex","SOLUSD",1673650636243,19.0,18.128,18.104,20.0]
["bitfinex","SOLUSD",1673650636777,19.0,18.128,18.105,20.0]
["bitfinex","SOLUSD",1673650637101,19.0,18.128,18.104,20.0]
["bitfinex","SOLUSD",1673650637518,36.78298034,18.127,18.104,20.0]
["bitfinex","SOLUSD",1673650637834,36.78298034,18.127,18.1,20.0]
["bitfinex","SOLUSD",1673650637835,20.0,18.126,18.1,20.0]
["bitfinex","SOLUSD",1673650638022,20.0,18.126,18.099,20.0]
["bitfinex","SOLUSD",1673650638444,36.78298034,18.127,18.1,23.91186271]
["bitfinex","SOLUSD",1673650638665,36.78298034,18.127,18.101,6.37448]
["bitfinex","SOLUSD",1673650638884,36.78298034,18.127,18.101,26.37448]
["bitfinex","SOLUSD",1673650639088,110.9467,18.129,18.102,20.0]
["bitfinex","SOLUSD",1673650639288,110.9467,18.129,18.103,26.37378]
["bitfinex","SOLUSD",1673650639497,110.9467,18.129,18.104,188.17343]
["bitfinex","SOLUSD",1673650639715,110.9467,18.129,18.105,26.37308]
["bitfinex","SOLUSD",1673650639935,110.9467,18.129,18.106,168.17272]
["bitfinex","SOLUSD",1673650640134,110.9467,18.129,18.107,26.37237]
["bitfinex","SOLUSD",1673650640352,110.9467,18.129,18.108,6.37202]
["bitfinex","SOLUSD",1673650640549,110.9467,18.129,18.108,168.17202]
["bitfinex","SOLUSD",1673650640760,110.9467,18.129,18.109,23.91186271]
["bitfinex","SOLUSD",1673650640966,110.9467,18.129,18.111,20.0]
["bitfinex","SOLUSD",1673650641390,110.9467,18.129,18.111,23.91186271]
["bitfinex","SOLUSD",1673650641601,110.9467,18.129,18.109,6.37167]
["bitfinex","SOLUSD",1673650641913,110.9467,18.129,18.105,20.0]
["bitfinex","SOLUSD",1673650642347,110.9467,18.129,18.107,20.0]
["bitfinex","SOLUSD",1673650642559,110.9467,18.129,18.107,26.37237]
["bitfinex","SOLUSD",1673650642868,110.9467,18.129,18.108,23.81229782]
["bitfinex","SOLUSD",1673650643063,110.9467,18.129,18.106,20.0]
["bitfinex","SOLUSD",1673650643275,110.9467,18.129,18.106,43.81229782]
["bitfinex","SOLUSD",1673650644348,110.9467,18.129,18.106,20.0]
["bitfinex","SOLUSD",1673650644573,110.9467,18.129,18.107,23.81229782]
["bitfinex","SOLUSD",1673650644763,110.9467,18.129,18.108,20.0]
["bitfinex","SOLUSD",1673650644973,110.9467,18.129,18.106,43.31412648]
["bitfinex","SOLUSD",1673650645305,110.9467,18.129,18.107,20.0]
["bitfinex","SOLUSD",1673650645723,110.9467,18.129,18.108,23.81229782]
["bitfinex","SOLUSD",1673650646040,110.9467,18.129,18.109,20.0]
["bitfinex","SOLUSD",1673650646241,110.9467,18.129,18.108,23.81229782]
["bitfinex","SOLUSD",1673650646443,110.9467,18.129,18.107,20.0]
["bitfinex","SOLUSD",1673650646444,110.9467,18.129,18.109,23.81229782]
["bitfinex","SOLUSD",1673650647617,110.9467,18.129,18.11,20.0]
["bitfinex","SOLUSD",1673650648017,110.9467,18.129,18.111,205.61229782]
["bitfinex","SOLUSD",1673650648232,110.9467,18.129,18.111,231.48508648]
["bitfinex","SOLUSD",1673650648442,110.9467,18.129,18.111,26.37096]
["bitfinex","SOLUSD",1673650649922,110.9467,18.129,18.112,20.0]
["bitfinex","SOLUSD",1673650650133,110.9467,18.129,18.113,20.0]
["bitfinex","SOLUSD",1673650651295,110.9467,18.129,18.112,20.0]
["bitfinex","SOLUSD",1673650654433,110.9467,18.129,18.111,6.37096]
["bitfinex","SOLUSD",1673650654646,20.0,18.127,18.093,20.0]
["bitfinex","SOLUSD",1673650654961,2.23033276,18.126,18.098,6.37554]
["bitfinex","SOLUSD",1673650655176,81.40669334,18.126,18.093,20.0]
["bitfinex","SOLUSD",1673650655390,20.0,18.124,18.097,23.74848813]
["bitfinex","SOLUSD",1673650655587,4.32342184,18.122,18.097,23.74848813]
["bitfinex","SOLUSD",1673650655790,24.32342184,18.122,18.097,23.74848813]
["bitfinex","SOLUSD",1673650656003,4.32342184,18.12,18.097,23.74848813]
["bitfinex","SOLUSD",1673650656240,4.32342184,18.118,18.093,20.0]
["bitfinex","SOLUSD",1673650656424,24.32342184,18.116,18.095,20.0]
["bitfinex","SOLUSD",1673650656637,4.32342184,18.116,18.095,20.0]
["bitfinex","SOLUSD",1673650657167,4.32342184,18.116,18.093,20.0]
["bitfinex","SOLUSD",1673650657816,24.32342184,18.116,18.094,22.38137486]
["bitfinex","SOLUSD",1673650658546,24.32342184,18.116,18.08,593.9]
["bitfinex","SOLUSD",1673650658761,24.32342184,18.114,18.083,22.38137486]
["bitfinex","SOLUSD",1673650659160,24.32342184,18.114,18.084,20.0]
["bitfinex","SOLUSD",1673650659385,36.78298034,18.113,18.084,20.0]
["bitfinex","SOLUSD",1673650659606,36.78298034,18.113,18.085,22.38137486]
["bitfinex","SOLUSD",1673650659823,24.32342184,18.112,18.086,40.0]
["bitfinex","SOLUSD",1673650660125,24.32342184,18.112,18.087,22.37964683]
["bitfinex","SOLUSD",1673650660339,24.32342184,18.112,18.088,20.0]
["bitfinex","SOLUSD",1673650660527,24.32342184,18.112,18.089,20.0]
["bitfinex","SOLUSD",1673650660741,24.32342184,18.112,18.091,20.0]
["bitfinex","SOLUSD",1673650660952,4.32342184,18.113,18.091,20.0]
["bitfinex","SOLUSD",1673650661182,4.32342184,18.113,18.093,20.0]
["bitfinex","SOLUSD",1673650661380,4.32342184,18.113,18.094,20.0]
["bitfinex","SOLUSD",1673650661587,4.32342184,18.113,18.092,20.0]
["bitfinex","SOLUSD",1673650662007,4.32342184,18.113,18.086,20.0]
["bitfinex","SOLUSD",1673650662008,4.32342184,18.113,18.087,20.0]
["bitfinex","SOLUSD",1673650662751,24.32342184,18.111,18.083,20.0]
["bitfinex","SOLUSD",1673650662940,24.32342184,18.111,18.08,20.0]
["bitfinex","SOLUSD",1673650663155,24.32342184,18.111,18.081,20.0]
["bitfinex","SOLUSD",1673650663374,24.32342184,18.111,18.082,20.0]
["bitfinex","SOLUSD",1673650663375,4.32342184,18.109,18.082,20.0]
["bitfinex","SOLUSD",1673650663790,4.32342184,18.107,18.082,20.0]
["bitfinex","SOLUSD",1673650664210,4.32342184,18.107,18.081,20.0]
["bitfinex","SOLUSD",1673650664420,4.32342184,18.107,18.082,20.0]
["bitfinex","SOLUSD",1673650665161,4.32342184,18.107,18.083,20.0]
["bitfinex","SOLUSD",1673650665363,112.8437,18.12,18.084,6.38048]
["bitfinex","SOLUSD",1673650665578,112.8437,18.12,18.085,20.0]
["bitfinex","SOLUSD",1673650665794,112.8437,18.12,18.086,188.17977]
["bitfinex","SOLUSD",1673650666007,112.8437,18.12,18.087,26.37942]
["bitfinex","SOLUSD",1673650666320,112.8437,18.12,18.088,6.37906]
["bitfinex","SOLUSD",1673650666536,17.0,18.116,18.089,20.0]
["bitfinex","SOLUSD",1673650666737,20.0,18.115,18.087,20.0]
["bitfinex","SOLUSD",1673650666959,17.0,18.114,18.087,20.0]
["bitfinex","SOLUSD",1673650667175,20.0,18.115,18.084,20.0]
["bitfinex","SOLUSD",1673650667361,20.0,18.115,18.085,20.0]
["bitfinex","SOLUSD",1673650668536,20.0,18.115,18.084,48.76012683]
["bitfinex","SOLUSD",1673650669150,20.0,18.115,18.085,6.38012]
["bitfinex","SOLUSD",1673650669357,20.0,18.116,18.086,20.0]
["bitfinex","SOLUSD",1673650669686,20.0,18.116,18.087,26.37942]
["bitfinex","SOLUSD",1673650670007,20.0,18.116,18.088,161.8]
["bitfinex","SOLUSD",1673650670217,20.0,18.119,18.089,20.0]
["bitfinex","SOLUSD",1673650670618,20.0,18.116,18.089,20.0]
["bitfinex","SOLUSD",1673650671250,20.0,18.116,18.084,20.0]
["bitfinex","SOLUSD",1673650671478,20.0,18.116,18.086,20.0]
["bitfinex","SOLUSD",1673650671670,20.0,18.116,18.087,20.0]
["bitfinex","SOLUSD",1673650672412,20.0,18.119,18.087,42.37964683]
["bitfinex","SOLUSD",1673650672620,112.8437,18.12,18.089,181.8]
["bitfinex","SOLUSD",1673650672830,112.8437,18.12,18.09,26.37836]
["bitfinex","SOLUSD",1673650673040,112.8437,18.12,18.091,168.17801]
["bitfinex","SOLUSD",1673650673240,112.8437,18.12,18.092,20.0]
["bitfinex","SOLUSD",1673650673461,20.0,18.119,18.093,20.0]
["bitfinex","SOLUSD",1673650673677,20.0,18.119,18.094,20.0]
["bitfinex","SOLUSD",1673650673886,20.0,18.116,18.092,20.0]
["bitfinex","SOLUSD",1673650675780,20.0,18.116,18.083,20.0]
["bitfinex","SOLUSD",1673650675991,20.0,18.116,18.084,26.38048]
["bitfinex","SOLUSD",1673650676213,20.0,18.116,18.085,6.38012]
["bitfinex","SOLUSD",1673650676413,20.0,18.116,18.086,20.0]
["bitfinex","SOLUSD",1673650678190,20.0,18.116,18.087,6.37942]
["bitfinex","SOLUSD",1673650678398,20.0,18.119,18.088,20.0]
["bitfinex","SOLUSD",1673650678628,20.0,18.119,18.089,26.37871]
["bitfinex","SOLUSD",1673650678834,112.8437,18.12,18.09,6.37836]
["bitfinex","SOLUSD",1673650679040,112.8437,18.12,18.091,20.0]
["bitfinex","SOLUSD",1673650679236,112.8437,18.12,18.092,6.37765]
["bitfinex","SOLUSD",1673650679451,112.8437,18.12,18.094,20.0]
["bitfinex","SOLUSD",1673650679661,112.8437,18.12,18.095,6.3766]
["bitfinex","SOLUSD",1673650679870,112.8437,18.12,18.096,20.0]
["bitfinex","SOLUSD",1673650680082,112.8437,18.12,18.096,26.37624]
["bitfinex","SOLUSD",1673650681342,20.0,18.116,18.096,26.37624]
["bitfinex","SOLUSD",1673650681557,20.0,18.116,18.096,20.0]
["bitfinex","SOLUSD",1673650681766,20.0,18.116,18.089,20.0]
["bitfinex","SOLUSD",1673650681984,20.0,18.116,18.089,26.37871]
["bitfinex","SOLUSD",1673650682189,20.0,18.116,18.089,6.37871]
["bitfinex","SOLUSD",1673650682622,20.0,18.116,18.08,20.0]
["bitfinex","SOLUSD",1673650682931,70.16705514,18.115,18.08,20.0]
["bitfinex","SOLUSD",1673650683372,29.86529456,18.115,18.08,20.0]
["bitfinex","SOLUSD",1673650683548,20.0,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650683860,29.86529456,18.115,18.087,20.0]
["bitfinex","SOLUSD",1673650684077,20.0,18.116,18.088,188.17906]
["bitfinex","SOLUSD",1673650684303,20.0,18.116,18.089,6.37871]
["bitfinex","SOLUSD",1673650684494,20.0,18.116,18.09,20.0]
["bitfinex","SOLUSD",1673650684705,20.0,18.116,18.091,20.0]
["bitfinex","SOLUSD",1673650685239,20.0,18.116,18.092,22.37964683]
["bitfinex","SOLUSD",1673650685447,115.9591,18.117,18.094,20.0]
["bitfinex","SOLUSD",1673650685666,115.9591,18.117,18.095,20.0]
["bitfinex","SOLUSD",1673650685857,115.9591,18.117,18.095,42.37964683]
["bitfinex","SOLUSD",1673650686068,115.9591,18.117,18.097,20.0]
["bitfinex","SOLUSD",1673650686284,115.9591,18.117,18.098,20.0]
["bitfinex","SOLUSD",1673650687134,115.9591,18.117,18.098,42.37964683]
["bitfinex","SOLUSD",1673650687343,115.9591,18.117,18.099,20.0]
["bitfinex","SOLUSD",1673650687546,115.9591,18.117,18.1,20.0]
["bitfinex","SOLUSD",1673650687990,115.9591,18.117,18.101,22.37964683]
["bitfinex","SOLUSD",1673650688198,115.9591,18.117,18.102,20.0]
["bitfinex","SOLUSD",1673650688612,112.8437,18.12,18.102,20.0]
["bitfinex","SOLUSD",1673650689035,112.8437,18.12,18.102,42.37964683]
["bitfinex","SOLUSD",1673650690617,112.8437,18.12,18.103,22.36424019]
["bitfinex","SOLUSD",1673650690836,114.8627,18.124,18.104,40.0]
["bitfinex","SOLUSD",1673650691240,114.8627,18.124,18.106,20.0]
["bitfinex","SOLUSD",1673650691445,114.8627,18.124,18.105,22.36424019]
["bitfinex","SOLUSD",1673650691664,114.8627,18.124,18.106,20.0]
["bitfinex","SOLUSD",1673650692827,99.8627,18.124,18.104,22.36424019]
["bitfinex","SOLUSD",1673650693028,99.8627,18.124,18.098,20.0]
["bitfinex","SOLUSD",1673650693029,99.8627,18.124,18.107,22.36424019]
["bitfinex","SOLUSD",1673650695349,99.8627,18.124,18.099,20.0]
["bitfinex","SOLUSD",1673650695656,99.8627,18.124,18.1,48.73908019]
["bitfinex","SOLUSD",1673650695871,20.0,18.123,18.1,20.0]
["bitfinex","SOLUSD",1673650696181,20.0,18.123,18.098,42.36424019]
["bitfinex","SOLUSD",1673650696402,20.0,18.123,18.101,22.36424019]
["bitfinex","SOLUSD",1673650696607,20.0,18.123,18.102,20.0]
["bitfinex","SOLUSD",1673650697013,20.0,18.123,18.103,22.36424019]
["bitfinex","SOLUSD",1673650697224,20.0,18.123,18.104,20.0]
["bitfinex","SOLUSD",1673650697641,20.0,18.122,18.104,22.36424019]
["bitfinex","SOLUSD",1673650697876,20.0,18.122,18.085,42.09034]
["bitfinex","SOLUSD",1673650698064,20.0,18.122,18.089,6.37871]
["bitfinex","SOLUSD",1673650698283,20.0,18.121,18.089,6.37871]
["bitfinex","SOLUSD",1673650698604,20.0,18.12,18.089,6.37871]
["bitfinex","SOLUSD",1673650698931,128.9263,18.12,18.089,6.37871]
["bitfinex","SOLUSD",1673650699240,2.3573064,18.119,18.089,6.37871]
["bitfinex","SOLUSD",1673650699433,2.39782702,18.117,18.089,6.37871]
["bitfinex","SOLUSD",1673650700813,2.39782702,18.117,18.09,20.0]
["bitfinex","SOLUSD",1673650701023,2.39782702,18.117,18.091,20.0]
["bitfinex","SOLUSD",1673650701227,22.39782702,18.119,18.092,26.37765]
["bitfinex","SOLUSD",1673650701643,2.39782702,18.119,18.093,20.0]
["bitfinex","SOLUSD",1673650701867,108.9263,18.12,18.094,20.0]
["bitfinex","SOLUSD",1673650702053,108.9263,18.12,18.095,20.0]
["bitfinex","SOLUSD",1673650702271,108.9263,18.12,18.096,26.37624]
["bitfinex","SOLUSD",1673650702600,108.9263,18.12,18.097,6.37589]
["bitfinex","SOLUSD",1673650702914,108.9263,18.12,18.098,20.0]
["bitfinex","SOLUSD",1673650704170,108.9263,18.12,18.099,20.0]
["bitfinex","SOLUSD",1673650704371,108.9263,18.12,18.1,26.37484]
["bitfinex","SOLUSD",1673650704573,111.0614,18.13,18.1,26.37484]
["bitfinex","SOLUSD",1673650704791,111.0614,18.13,18.102,20.0]
["bitfinex","SOLUSD",1673650705000,111.0614,18.13,18.1,20.0]
["bitfinex","SOLUSD",1673650705211,131.0614,18.13,18.1,20.0]
["bitfinex","SOLUSD",1673650706492,111.0614,18.13,18.101,20.0]
["bitfinex","SOLUSD",1673650706697,111.0614,18.13,18.102,26.37413]
["bitfinex","SOLUSD",1673650707013,111.0614,18.13,18.103,6.37378]
["bitfinex","SOLUSD",1673650707231,111.0614,18.13,18.105,20.0]
["bitfinex","SOLUSD",1673650707743,111.0614,18.13,18.106,20.0]
["bitfinex","SOLUSD",1673650708145,20.0,18.129,18.106,20.0]
["bitfinex","SOLUSD",1673650708359,20.0,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673650708570,111.0614,18.13,18.104,20.0]
["bitfinex","SOLUSD",1673650708789,111.0614,18.13,18.105,6.37308]
["bitfinex","SOLUSD",1673650709002,111.0614,18.13,18.106,0.62418965]
["bitfinex","SOLUSD",1673650709208,111.0614,18.13,18.108,20.0]
["bitfinex","SOLUSD",1673650709432,111.0614,18.13,18.109,6.37167]
["bitfinex","SOLUSD",1673650709626,113.0086,18.133,18.11,1.15601011]
["bitfinex","SOLUSD",1673650709842,113.0086,18.133,18.112,21.5]
["bitfinex","SOLUSD",1673650710063,113.0086,18.133,18.114,1.5]
["bitfinex","SOLUSD",1673650710269,113.0086,18.133,18.115,6.36956]
["bitfinex","SOLUSD",1673650710478,113.0086,18.133,18.116,1.5]
["bitfinex","SOLUSD",1673650710692,113.0086,18.133,18.116,21.5]
["bitfinex","SOLUSD",1673650711103,113.0086,18.133,18.118,1.5]
["bitfinex","SOLUSD",1673650711312,22.074451,18.138,18.118,21.5]
["bitfinex","SOLUSD",1673650712063,22.074451,18.138,18.119,6.36815]
["bitfinex","SOLUSD",1673650712261,22.074451,18.138,18.12,21.5]
["bitfinex","SOLUSD",1673650713622,22.074451,18.138,18.121,20.0]
["bitfinex","SOLUSD",1673650713831,22.074451,18.138,18.122,21.5]
["bitfinex","SOLUSD",1673650714275,22.074451,18.138,18.123,20.0]
["bitfinex","SOLUSD",1673650714584,22.074451,18.138,18.124,20.0]
["bitfinex","SOLUSD",1673650714780,22.074451,18.138,18.123,0.68062971]
["bitfinex","SOLUSD",1673650714993,22.074451,18.138,18.122,20.0]
["bitfinex","SOLUSD",1673650715616,21.074451,18.138,18.122,20.0]
["bitfinex","SOLUSD",1673650715851,21.074451,18.138,18.12,20.0]
["bitfinex","SOLUSD",1673650716040,21.074451,18.138,18.12,26.3678]
["bitfinex","SOLUSD",1673650717304,21.074451,18.138,18.121,6.36745]
["bitfinex","SOLUSD",1673650717516,21.074451,18.138,18.122,21.04586876]
["bitfinex","SOLUSD",1673650718264,20.0,18.137,18.122,21.04586876]
["bitfinex","SOLUSD",1673650718461,20.0,18.137,18.122,1.04586876]
["bitfinex","SOLUSD",1673650718797,20.0,18.137,18.103,181.8]
["bitfinex","SOLUSD",1673650719015,30.59123001,18.136,18.105,6.37308]
["bitfinex","SOLUSD",1673650719328,21.51703687,18.135,18.105,6.37308]
["bitfinex","SOLUSD",1673650719540,81.43294577,18.135,18.095,181.8]
["bitfinex","SOLUSD",1673650719724,64.43294577,18.135,18.1,6.37484]
["bitfinex","SOLUSD",1673650720381,62.9159089,18.135,18.1,6.37484]
["bitfinex","SOLUSD",1673650720798,1.44305821,18.134,18.1,6.37484]
["bitfinex","SOLUSD",1673650721097,52.699306,18.133,18.1,6.37484]
["bitfinex","SOLUSD",1673650721323,23.92789007,18.132,18.1,6.37484]
["bitfinex","SOLUSD",1673650721650,56.56778185,18.132,18.1,6.37484]
["bitfinex","SOLUSD",1673650721836,20.0,18.131,18.1,6.37484]
["bitfinex","SOLUSD",1673650722045,3.99209122,18.129,18.1,6.37484]
["bitfinex","SOLUSD",1673650722249,4.32342184,18.127,18.1,6.37484]
["bitfinex","SOLUSD",1673650722476,4.32342184,18.125,18.1,6.37484]
["bitfinex","SOLUSD",1673650723722,4.32342184,18.126,18.1,6.37484]
["bitfinex","SOLUSD",1673650724376,20.0,18.126,18.1,6.37484]
["bitfinex","SOLUSD",1673650724691,4.32342184,18.125,18.101,20.0]
["bitfinex","SOLUSD",1673650725510,4.32342184,18.125,18.1,6.37484]
["bitfinex","SOLUSD",1673650726891,4.32342184,18.125,18.095,20.0]
["bitfinex","SOLUSD",1673650727083,4.32342184,18.125,18.097,6.37589]
["bitfinex","SOLUSD",1673650727739,4.32342184,18.125,18.099,20.0]
["bitfinex","SOLUSD",1673650727943,4.32342184,18.125,18.1,20.0]
["bitfinex","SOLUSD",1673650728571,4.32342184,18.125,18.098,20.0]
["bitfinex","SOLUSD",1673650729423,4.32342184,18.125,18.094,161.8]
["bitfinex","SOLUSD",1673650729424,4.32342184,18.123,18.087,161.8]
["bitfinex","SOLUSD",1673650729612,20.0,18.121,18.089,20.0]
["bitfinex","SOLUSD",1673650729819,24.32342184,18.12,18.089,26.37871]
["bitfinex","SOLUSD",1673650730049,20.0,18.119,18.089,26.37871]
["bitfinex","SOLUSD",1673650730255,4.32342184,18.118,18.089,26.37871]
["bitfinex","SOLUSD",1673650730575,20.0,18.116,18.09,6.37836]
["bitfinex","SOLUSD",1673650730769,4.32342184,18.115,18.09,6.37836]
["bitfinex","SOLUSD",1673650732166,4.32342184,18.115,18.089,20.0]
["bitfinex","SOLUSD",1673650732694,4.32342184,18.115,18.09,20.0]
["bitfinex","SOLUSD",1673650732901,4.32342184,18.115,18.086,20.0]
["bitfinex","SOLUSD",1673650733436,4.32342184,18.115,18.087,20.0]
["bitfinex","SOLUSD",1673650733635,4.32342184,18.115,18.088,20.0]
["bitfinex","SOLUSD",1673650734878,4.32342184,18.115,18.089,20.0]
["bitfinex","SOLUSD",1673650735089,24.32342184,18.116,18.09,20.0]
["bitfinex","SOLUSD",1673650735818,4.32342184,18.116,18.091,20.0]
["bitfinex","SOLUSD",1673650736150,24.32342184,18.116,18.092,20.0]
["bitfinex","SOLUSD",1673650736770,24.32342184,18.116,18.09,20.0]
["bitfinex","SOLUSD",1673650736986,24.32342184,18.116,18.086,20.0]
["bitfinex","SOLUSD",1673650737206,32.699306,18.115,18.086,20.0]
["bitfinex","SOLUSD",1673650737408,21.32342184,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650737617,64.23933074,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650737825,20.0,18.113,18.086,20.0]
["bitfinex","SOLUSD",1673650738037,4.32342184,18.112,18.086,20.0]
["bitfinex","SOLUSD",1673650738246,17.0,18.111,18.086,20.0]
["bitfinex","SOLUSD",1673650738559,24.32342184,18.11,18.086,20.0]
["bitfinex","SOLUSD",1673650738799,144.30742184,18.11,18.086,20.0]
["bitfinex","SOLUSD",1673650739104,32.699306,18.109,18.086,20.0]
["bitfinex","SOLUSD",1673650739307,4.32342184,18.108,18.087,20.0]
["bitfinex","SOLUSD",1673650739521,4.32342184,18.108,18.088,20.0]
["bitfinex","SOLUSD",1673650739733,4.32342184,18.108,18.089,20.0]
["bitfinex","SOLUSD",1673650739924,119.7727,18.107,18.091,20.0]
["bitfinex","SOLUSD",1673650740248,4.32342184,18.106,18.092,20.0]
["bitfinex","SOLUSD",1673650741191,4.32342184,18.106,18.09,20.0]
["bitfinex","SOLUSD",1673650743291,4.32342184,18.106,18.089,20.0]
["bitfinex","SOLUSD",1673650743630,4.32342184,18.106,18.09,20.0]
["bitfinex","SOLUSD",1673650743821,4.32342184,18.106,18.088,20.0]
["bitfinex","SOLUSD",1673650745813,24.32342184,18.106,18.086,20.0]
["bitfinex","SOLUSD",1673650746262,4.32342184,18.106,18.086,20.0]
["bitfinex","SOLUSD",1673650748746,4.32342184,18.106,18.087,20.0]
["bitfinex","SOLUSD",1673650748960,119.7727,18.107,18.088,20.0]
["bitfinex","SOLUSD",1673650749807,119.7727,18.107,18.086,20.0]
["bitfinex","SOLUSD",1673650750020,1.49888998,18.106,18.086,20.0]
["bitfinex","SOLUSD",1673650750228,20.0,18.106,18.086,20.0]
["bitfinex","SOLUSD",1673650750437,1.45667274,18.105,18.086,20.0]
["bitfinex","SOLUSD",1673650750645,119.7727,18.107,18.087,20.0]
["bitfinex","SOLUSD",1673650750977,119.7727,18.107,18.088,20.0]
["bitfinex","SOLUSD",1673650751600,20.0,18.106,18.088,20.0]
["bitfinex","SOLUSD",1673650751815,20.0,18.106,18.086,20.0]
["bitfinex","SOLUSD",1673650752017,1.52862113,18.105,18.086,20.0]
["bitfinex","SOLUSD",1673650752955,119.7727,18.107,18.086,20.0]
["bitfinex","SOLUSD",1673650754657,119.7727,18.107,18.087,20.0]
["bitfinex","SOLUSD",1673650754849,119.7727,18.107,18.088,20.0]
["bitfinex","SOLUSD",1673650755061,108.4738,18.12,18.089,7.87871]
["bitfinex","SOLUSD",1673650755272,110.8551,18.119,18.09,26.37836]
["bitfinex","SOLUSD",1673650755494,110.8551,18.119,18.091,7.87801]
["bitfinex","SOLUSD",1673650755798,110.8551,18.119,18.093,21.5]
["bitfinex","SOLUSD",1673650756025,110.8551,18.119,18.093,183.3]
["bitfinex","SOLUSD",1673650756230,110.8551,18.119,18.094,20.0]
["bitfinex","SOLUSD",1673650756446,110.8551,18.119,18.095,7.8766]
["bitfinex","SOLUSD",1673650756658,110.8551,18.119,18.097,20.0]
["bitfinex","SOLUSD",1673650756874,110.8551,18.119,18.098,21.5]
["bitfinex","SOLUSD",1673650757062,110.8551,18.119,18.099,20.0]
["bitfinex","SOLUSD",1673650757272,110.8551,18.119,18.1,21.5]
["bitfinex","SOLUSD",1673650757505,110.8551,18.119,18.101,20.0]
["bitfinex","SOLUSD",1673650757690,110.8551,18.119,18.102,21.5]
["bitfinex","SOLUSD",1673650758955,110.8551,18.119,18.102,20.0]
["bitfinex","SOLUSD",1673650759165,110.8551,18.119,18.098,0.76590535]
["bitfinex","SOLUSD",1673650759378,110.8551,18.119,18.1,0.78474933]
["bitfinex","SOLUSD",1673650759582,110.8551,18.119,18.1,20.78474933]
["bitfinex","SOLUSD",1673650759793,110.8551,18.119,18.101,20.0]
["bitfinex","SOLUSD",1673650760004,110.8551,18.119,18.102,0.78474933]
["bitfinex","SOLUSD",1673650760544,110.8551,18.119,18.101,20.0]
["bitfinex","SOLUSD",1673650760750,110.8551,18.119,18.1,20.0]
["bitfinex","SOLUSD",1673650760961,110.8551,18.119,18.098,20.0]
["bitfinex","SOLUSD",1673650761161,20.0,18.118,18.094,20.0]
["bitfinex","SOLUSD",1673650761582,110.8551,18.119,18.095,20.0]
["bitfinex","SOLUSD",1673650761812,110.8551,18.119,18.096,26.37624]
["bitfinex","SOLUSD",1673650762334,20.0,18.118,18.096,26.37624]
["bitfinex","SOLUSD",1673650762547,20.0,18.118,18.096,20.0]
["bitfinex","SOLUSD",1673650762860,20.0,18.118,18.08,164.34853417]
["bitfinex","SOLUSD",1673650762861,17.0,18.117,18.092,20.0]
["bitfinex","SOLUSD",1673650763080,20.0,18.116,18.086,20.0]
["bitfinex","SOLUSD",1673650764229,20.0,18.116,18.087,20.0]
["bitfinex","SOLUSD",1673650764654,20.0,18.116,18.088,20.0]
["bitfinex","SOLUSD",1673650765084,40.68157476,18.118,18.089,20.0]
["bitfinex","SOLUSD",1673650765388,110.8551,18.119,18.089,20.0]
["bitfinex","SOLUSD",1673650765600,110.8551,18.119,18.09,20.0]
["bitfinex","SOLUSD",1673650765913,20.0,18.118,18.091,20.0]
["bitfinex","SOLUSD",1673650766855,20.0,18.118,18.089,20.0]
["bitfinex","SOLUSD",1673650767065,20.0,18.118,18.087,20.0]
["bitfinex","SOLUSD",1673650767277,2.04590297,18.117,18.087,20.0]
["bitfinex","SOLUSD",1673650767472,20.0,18.116,18.087,20.0]
["bitfinex","SOLUSD",1673650767677,2.2749578,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650768126,22.2749578,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650768962,20.0,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650769468,22.04590297,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650769906,2.04590297,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650770102,2.04590297,18.114,18.087,20.0]
["bitfinex","SOLUSD",1673650770528,22.04590297,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650770740,65.9341444,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650771067,2.04590297,18.113,18.086,20.0]
["bitfinex","SOLUSD",1673650771270,20.0,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650771487,17.0,18.113,18.086,20.0]
["bitfinex","SOLUSD",1673650771669,20.0,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650771885,20.0,18.114,18.087,20.0]
["bitfinex","SOLUSD",1673650773689,20.0,18.114,18.086,40.0]
["bitfinex","SOLUSD",1673650774305,20.0,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650775162,81.50656796,18.114,18.086,20.0]
["bitfinex","SOLUSD",1673650775378,20.0,18.112,18.086,20.0]
["bitfinex","SOLUSD",1673650775576,2.8641195,18.111,18.086,20.0]
["bitfinex","SOLUSD",1673650775785,20.0,18.11,18.086,20.0]
["bitfinex","SOLUSD",1673650775990,20.0,18.108,18.086,20.0]
["bitfinex","SOLUSD",1673650776201,4.32342184,18.107,18.086,20.0]
["bitfinex","SOLUSD",1673650778088,4.32342184,18.108,18.086,20.0]
["bitfinex","SOLUSD",1673650778529,109.091,18.109,18.088,161.8]
["bitfinex","SOLUSD",1673650778722,109.091,18.109,18.089,26.37871]
["bitfinex","SOLUSD",1673650778934,109.091,18.109,18.091,20.0]
["bitfinex","SOLUSD",1673650779144,109.091,18.109,18.093,20.0]
["bitfinex","SOLUSD",1673650779361,109.091,18.109,18.095,20.0]
["bitfinex","SOLUSD",1673650780119,109.091,18.109,18.094,20.0]
["bitfinex","SOLUSD",1673650780832,109.091,18.109,18.092,20.0]
["bitfinex","SOLUSD",1673650781346,20.0,18.129,18.093,20.0]
["bitfinex","SOLUSD",1673650781561,112.4823,18.119,18.095,0.73692263]
["bitfinex","SOLUSD",1673650781772,112.4823,18.119,18.096,6.37624]
["bitfinex","SOLUSD",1673650781994,112.4823,18.119,18.097,1.5]
["bitfinex","SOLUSD",1673650782191,112.4823,18.119,18.097,41.5]
["bitfinex","SOLUSD",1673650782838,112.4823,18.119,18.097,21.5]
["bitfinex","SOLUSD",1673650783053,20.0,18.118,18.097,20.0]
["bitfinex","SOLUSD",1673650783465,20.0,18.118,18.096,6.37624]
["bitfinex","SOLUSD",1673650783673,20.0,18.118,18.091,161.8]
["bitfinex","SOLUSD",1673650784334,20.0,18.118,18.087,181.8]
["bitfinex","SOLUSD",1673650784517,20.0,18.118,18.088,6.37906]
["bitfinex","SOLUSD",1673650786953,20.0,18.118,18.089,20.0]
["bitfinex","SOLUSD",1673650787157,20.0,18.118,18.09,20.0]
["bitfinex","SOLUSD",1673650787562,20.0,18.118,18.092,20.0]
["bitfinex","SOLUSD",1673650788113,20.0,18.118,18.091,20.0]
["bitfinex","SOLUSD",1673650790315,132.4823,18.119,18.091,20.0]
["bitfinex","SOLUSD",1673650790849,132.4823,18.119,18.091,26.37801]
["bitfinex","SOLUSD",1673650791245,112.4823,18.119,18.091,26.37801]
["bitfinex","SOLUSD",1673650791689,20.0,18.118,18.091,26.37801]
["bitfinex","SOLUSD",1673650792938,17.0,18.117,18.091,20.0]
["bitfinex","SOLUSD",1673650793130,1.99392944,18.116,18.086,20.0]
["bitfinex","SOLUSD",1673650793346,51.5786429,18.116,18.087,20.0]
["bitfinex","SOLUSD",1673650793668,20.0,18.116,18.089,20.0]
["bitfinex","SOLUSD",1673650793990,20.0,18.114,18.088,20.0]
["bitfinex","SOLUSD",1673650794186,20.0,18.111,18.085,22.09034]
["bitfinex","SOLUSD",1673650794391,4.32012941,18.109,18.085,22.09034]
["bitfinex","SOLUSD",1673650794815,4.32342184,18.107,18.085,22.09034]
["bitfinex","SOLUSD",1673650796522,20.0,18.106,18.085,22.09034]
["bitfinex","SOLUSD",1673650796723,24.32342184,18.105,18.085,22.09034]
["bitfinex","SOLUSD",1673650796935,20.0,18.104,18.085,22.09034]
["bitfinex","SOLUSD",1673650797249,4.32342184,18.101,18.085,22.09034]
["bitfinex","SOLUSD",1673650797570,4.32342184,18.099,18.085,22.09034]
["bitfinex","SOLUSD",1673650797766,24.32342184,18.099,18.085,22.09034]
["bitfinex","SOLUSD",1673650798500,32.94738012,18.098,18.079,392.3]
["bitfinex","SOLUSD",1673650798705,4.32342184,18.096,18.07,593.9]
["bitfinex","SOLUSD",1673650798933,4.32342184,18.096,18.062,161.8]
["bitfinex","SOLUSD",1673650799143,20.0,18.095,18.064,20.0]
["bitfinex","SOLUSD",1673650799467,4.32342184,18.093,18.065,6.38719]
["bitfinex","SOLUSD",1673650799654,20.0,18.092,18.065,6.38719]
["bitfinex","SOLUSD",1673650799865,20.0,18.09,18.065,6.38719]
["bitfinex","SOLUSD",1673650800076,114.37792184,18.089,18.065,6.38719]
["bitfinex","SOLUSD",1673650800295,20.0,18.088,18.065,6.38719]
["bitfinex","SOLUSD",1673650800496,4.32342184,18.087,18.065,6.38719]
["bitfinex","SOLUSD",1673650800712,4.32342184,18.088,18.065,6.38719]
["bitfinex","SOLUSD",1673650800917,4.32342184,18.088,18.066,23.45376412]
["bitfinex","SOLUSD",1673650801145,4.32342184,18.088,18.068,20.0]
["bitfinex","SOLUSD",1673650801348,123.73532184,18.099,18.068,20.0]
["bitfinex","SOLUSD",1673650801547,123.73532184,18.099,18.069,6.38577]
["bitfinex","SOLUSD",1673650801757,123.73532184,18.099,18.069,191.63953412]
["bitfinex","SOLUSD",1673650802089,20.0,18.098,18.071,20.0]
["bitfinex","SOLUSD",1673650802283,4.32342184,18.097,18.072,20.0]
["bitfinex","SOLUSD",1673650802711,4.32342184,18.098,18.072,181.8]
["bitfinex","SOLUSD",1673650802904,4.32342184,18.098,18.073,6.38436]
["bitfinex","SOLUSD",1673650803346,20.0,18.119,18.075,161.8]
["bitfinex","SOLUSD",1673650803559,20.0,18.119,18.076,6.3833]
["bitfinex","SOLUSD",1673650803879,234.56772519,18.13,18.077,20.0]
["bitfinex","SOLUSD",1673650803880,119.4119,18.109,18.077,20.0]
["bitfinex","SOLUSD",1673650804065,37.13897435,18.117,18.079,20.0]
["bitfinex","SOLUSD",1673650804284,110.1203,18.116,18.08,26.38189]
["bitfinex","SOLUSD",1673650804482,110.1203,18.116,18.081,168.18153]
["bitfinex","SOLUSD",1673650804701,110.1203,18.116,18.082,26.38118]
["bitfinex","SOLUSD",1673650804924,37.13897435,18.124,18.083,168.18083]
["bitfinex","SOLUSD",1673650805241,20.0,18.129,18.085,161.8]
["bitfinex","SOLUSD",1673650805452,33.31201809,18.124,18.086,26.37977]
["bitfinex","SOLUSD",1673650805665,33.31201809,18.124,18.087,168.17942]
["bitfinex","SOLUSD",1673650805864,33.31201809,18.124,18.088,26.37906]
["bitfinex","SOLUSD",1673650806076,33.31201809,18.124,18.09,20.0]
["bitfinex","SOLUSD",1673650806285,33.31201809,18.124,18.091,26.37801]
["bitfinex","SOLUSD",1673650806595,33.31201809,18.124,18.093,20.0]
["bitfinex","SOLUSD",1673650806818,20.0,18.127,18.094,26.37695]
["bitfinex","SOLUSD",1673650807132,110.1203,18.128,18.096,20.0]
["bitfinex","SOLUSD",1673650807346,110.1203,18.128,18.097,26.37589]
["bitfinex","SOLUSD",1673650807532,110.1203,18.128,18.098,6.37554]
["bitfinex","SOLUSD",1673650807747,110.1203,18.128,18.099,20.0]
["bitfinex","SOLUSD",1673650807957,110.1203,18.128,18.1,6.37484]
["bitfinex","SOLUSD",1673650808168,110.1203,18.128,18.101,40.0]
["bitfinex","SOLUSD",1673650808397,110.1203,18.128,18.101,201.8]
["bitfinex","SOLUSD",1673650810170,110.1203,18.128,18.102,6.37413]
["bitfinex","SOLUSD",1673650810706,110.1203,18.128,18.103,20.0]
["bitfinex","SOLUSD",1673650811033,110.1203,18.128,18.105,20.0]
["bitfinex","SOLUSD",1673650811216,110.1203,18.128,18.106,26.37272]
["bitfinex","SOLUSD",1673650813735,110.1203,18.128,18.106,69.62446473]
["bitfinex","SOLUSD",1673650814079,110.1203,18.128,18.107,20.0]
["bitfinex","SOLUSD",1673650814379,110.1203,18.128,18.106,69.62446473]
["bitfinex","SOLUSD",1673650814595,110.1203,18.128,18.107,43.25174473]
["bitfinex","SOLUSD",1673650814908,110.1203,18.128,18.107,49.62411473]
["bitfinex","SOLUSD",1673650815233,110.1203,18.128,18.108,63.25174473]
["bitfinex","SOLUSD",1673650815542,110.1203,18.128,18.108,43.25174473]
["bitfinex","SOLUSD",1673650816062,110.1203,18.128,18.109,48.90678119]
["bitfinex","SOLUSD",1673650816689,110.1203,18.128,18.11,20.0]
["bitfinex","SOLUSD",1673650817110,110.1203,18.128,18.111,104.44179259]
["bitfinex","SOLUSD",1673650817425,112.6166,18.13,18.112,55.5350114]
["bitfinex","SOLUSD",1673650817660,117.1173,18.138,18.113,20.0]
["bitfinex","SOLUSD",1673650817853,117.1173,18.138,18.114,6.36991]
["bitfinex","SOLUSD",1673650818048,117.1173,18.138,18.115,20.0]
["bitfinex","SOLUSD",1673650818250,117.1173,18.138,18.116,26.36921]
["bitfinex","SOLUSD",1673650818466,117.1173,18.138,18.117,6.36885]
["bitfinex","SOLUSD",1673650818672,117.1173,18.138,18.118,20.0]
["bitfinex","SOLUSD",1673650818886,117.1173,18.138,18.12,20.0]
["bitfinex","SOLUSD",1673650819093,117.1173,18.138,18.121,20.0]
["bitfinex","SOLUSD",1673650819319,117.1173,18.138,18.122,20.0]
["bitfinex","SOLUSD",1673650819527,117.1173,18.138,18.123,20.0]
["bitfinex","SOLUSD",1673650819936,117.1173,18.138,18.124,20.0]
["bitfinex","SOLUSD",1673650820163,117.1173,18.138,18.125,20.0]
["bitfinex","SOLUSD",1673650820778,20.0,18.159,18.125,20.0]
["bitfinex","SOLUSD",1673650821111,119.5065,18.149,18.126,20.0]
["bitfinex","SOLUSD",1673650821443,20.0,18.148,18.127,20.0]
["bitfinex","SOLUSD",1673650821635,119.5065,18.149,18.127,20.0]
["bitfinex","SOLUSD",1673650822245,20.0,18.148,18.119,6.36815]
["bitfinex","SOLUSD",1673650822468,20.0,18.148,18.111,593.9]
["bitfinex","SOLUSD",1673650822680,20.0,18.148,18.113,6.37026]
["bitfinex","SOLUSD",1673650822888,20.0,18.146,18.114,20.0]
["bitfinex","SOLUSD",1673650823089,20.0,18.145,18.113,6.37026]
["bitfinex","SOLUSD",1673650823820,20.0,18.144,18.114,20.0]
["bitfinex","SOLUSD",1673650824040,20.0,18.144,18.115,6.36956]
["bitfinex","SOLUSD",1673650824256,20.0,18.143,18.115,6.36956]
["bitfinex","SOLUSD",1673650824896,20.0,18.142,18.115,6.36956]
["bitfinex","SOLUSD",1673650825091,20.0,18.142,18.096,392.3]
["bitfinex","SOLUSD",1673650825092,1.93418754,18.141,18.096,392.3]
["bitfinex","SOLUSD",1673650825308,38.93418754,18.141,18.097,6.37589]
["bitfinex","SOLUSD",1673650825521,2.78995632,18.139,18.097,29.58295012]
["bitfinex","SOLUSD",1673650825730,39.78995632,18.139,18.098,46.41412024]
["bitfinex","SOLUSD",1673650825933,3.14026295,18.137,18.099,26.37519]
["bitfinex","SOLUSD",1673650826137,3.14026295,18.137,18.1,6.37484]
["bitfinex","SOLUSD",1673650826138,40.14026295,18.137,18.1,6.37484]
["bitfinex","SOLUSD",1673650826350,23.14026295,18.137,18.101,161.8]
["bitfinex","SOLUSD",1673650826560,23.14026295,18.137,18.102,6.37413]
["bitfinex","SOLUSD",1673650826789,23.14026295,18.137,18.103,161.8]
["bitfinex","SOLUSD",1673650826977,20.0,18.136,18.104,20.0]
["bitfinex","SOLUSD",1673650827186,20.0,18.134,18.103,29.58084012]
["bitfinex","SOLUSD",1673650827415,20.0,18.133,18.103,23.20706012]
["bitfinex","SOLUSD",1673650827621,2.19344827,18.132,18.099,20.0]
["bitfinex","SOLUSD",1673650827838,20.0,18.131,18.101,23.20706012]
["bitfinex","SOLUSD",1673650828025,22.51289684,18.13,18.101,29.58154012]
["bitfinex","SOLUSD",1673650828242,22.51289684,18.13,18.102,20.0]
["bitfinex","SOLUSD",1673650828452,116.9252,18.129,18.096,392.3]
["bitfinex","SOLUSD",1673650828655,116.9252,18.129,18.074,92.95664891]
["bitfinex","SOLUSD",1673650828656,23.20102218,18.128,18.085,65.4728]
["bitfinex","SOLUSD",1673650828880,23.20102218,18.128,18.075,122.91154985]
["bitfinex","SOLUSD",1673650828881,20.0,18.127,18.086,6.37977]
["bitfinex","SOLUSD",1673650829091,41.32342184,18.126,18.088,23.20706012]
["bitfinex","SOLUSD",1673650829312,90.72874396,18.126,18.088,6.37906]
["bitfinex","SOLUSD",1673650829520,57.4372551,18.125,18.081,161.8]
["bitfinex","SOLUSD",1673650829726,30.70337184,18.124,18.082,6.38118]
["bitfinex","SOLUSD",1673650829938,43.37995,18.123,18.082,191.38824012]
["bitfinex","SOLUSD",1673650830127,30.70337184,18.122,18.082,29.58824012]
["bitfinex","SOLUSD",1673650830340,23.37995,18.121,18.082,29.58824012]
["bitfinex","SOLUSD",1673650830655,23.37995,18.121,18.082,6.38118]
["bitfinex","SOLUSD",1673650830656,144.22587184,18.12,18.082,6.38118]
["bitfinex","SOLUSD",1673650830870,4.32342184,18.117,18.075,23.20706012]
["bitfinex","SOLUSD",1673650831076,4.32342184,18.115,18.065,20.0]
["bitfinex","SOLUSD",1673650831288,4.32342184,18.113,18.066,6.38683]
["bitfinex","SOLUSD",1673650831625,4.32342184,18.113,18.067,23.20706012]
["bitfinex","SOLUSD",1673650831626,6.37995,18.112,18.067,23.20706012]
["bitfinex","SOLUSD",1673650831932,4.32342184,18.109,18.069,20.0]
["bitfinex","SOLUSD",1673650832125,20.0,18.11,18.069,20.0]
["bitfinex","SOLUSD",1673650832126,4.32342184,18.107,18.07,6.38542]
["bitfinex","SOLUSD",1673650832332,24.32342184,18.107,18.07,6.38542]
["bitfinex","SOLUSD",1673650832762,20.0,18.104,18.07,6.38542]
["bitfinex","SOLUSD",1673650832976,4.32342184,18.102,18.07,6.38542]
["bitfinex","SOLUSD",1673650833192,4.32342184,18.1,18.07,6.38542]
["bitfinex","SOLUSD",1673650833400,137.84592184,18.1,18.07,6.38542]
["bitfinex","SOLUSD",1673650833616,20.0,18.099,18.071,23.20706012]
["bitfinex","SOLUSD",1673650833839,4.32342184,18.098,18.071,23.20706012]
["bitfinex","SOLUSD",1673650834049,4.32342184,18.096,18.071,23.20706012]
["bitfinex","SOLUSD",1673650834266,4.32342184,18.096,18.072,6.38471]
["bitfinex","SOLUSD",1673650835290,4.32342184,18.096,18.073,20.0]
["bitfinex","SOLUSD",1673650835503,4.32342184,18.097,18.073,43.20566767]
["bitfinex","SOLUSD",1673650835720,4.32342184,18.097,18.073,20.0]
["bitfinex","SOLUSD",1673650835721,20.0,18.096,18.073,20.0]
["bitfinex","SOLUSD",1673650836034,4.32342184,18.095,18.073,20.0]
["bitfinex","SOLUSD",1673650836229,24.32342184,18.095,18.062,22.124488]
["bitfinex","SOLUSD",1673650836748,20.0,18.094,18.062,22.124488]
["bitfinex","SOLUSD",1673650836960,4.32342184,18.092,18.063,29.59355767]
["bitfinex","SOLUSD",1673650837199,4.32342184,18.092,18.063,6.38789]
["bitfinex","SOLUSD",1673650837390,4.32342184,18.092,18.064,23.20566767]
["bitfinex","SOLUSD",1673650837598,20.0,18.093,18.062,22.124488]
["bitfinex","SOLUSD",1673650837599,4.32342184,18.09,18.062,22.124488]
["bitfinex","SOLUSD",1673650837819,132.57382184,18.09,18.062,22.124488]
["bitfinex","SOLUSD",1673650838029,4.32342184,18.088,18.044,392.3]
["bitfinex","SOLUSD",1673650838360,4.32342184,18.086,18.045,29.59993767]
["bitfinex","SOLUSD",1673650838558,4.32342184,18.084,18.046,6.39391]
["bitfinex","SOLUSD",1673650838760,20.0,18.083,18.047,181.8]
["bitfinex","SOLUSD",1673650838970,4.32342184,18.082,18.048,6.3932]
["bitfinex","SOLUSD",1673650839185,24.32342184,18.082,18.048,29.59886767]
["bitfinex","SOLUSD",1673650839387,17.0,18.081,18.048,29.59886767]
["bitfinex","SOLUSD",1673650839598,4.32342184,18.079,18.048,6.3932]
["bitfinex","SOLUSD",1673650839809,24.32342184,18.079,18.048,6.3932]
["bitfinex","SOLUSD",1673650840463,4.32342184,18.077,18.048,6.3932]
["bitfinex","SOLUSD",1673650840674,20.0,18.075,18.043,20.0]
["bitfinex","SOLUSD",1673650840862,24.32342184,18.074,18.043,26.39497]
["bitfinex","SOLUSD",1673650841199,24.32342184,18.074,18.047,23.20566767]
["bitfinex","SOLUSD",1673650841405,24.32342184,18.074,18.048,6.3932]
["bitfinex","SOLUSD",1673650841616,24.32342184,18.074,18.049,20.0]
["bitfinex","SOLUSD",1673650841828,4.32342184,18.074,18.05,6.39249]
["bitfinex","SOLUSD",1673650842032,4.32342184,18.075,18.05,29.59815767]
["bitfinex","SOLUSD",1673650842241,24.32342184,18.075,18.051,43.20566767]
["bitfinex","SOLUSD",1673650842564,24.32342184,18.075,18.043,20.0]
["bitfinex","SOLUSD",1673650842755,24.32342184,18.075,18.044,6.39462]
["bitfinex","SOLUSD",1673650842968,24.32342184,18.075,18.046,23.28401839]
["bitfinex","SOLUSD",1673650843178,24.32342184,18.075,18.047,26.39356]
["bitfinex","SOLUSD",1673650843179,20.0,18.074,18.047,26.39356]
["bitfinex","SOLUSD",1673650843501,4.32342184,18.073,18.048,6.3932]
["bitfinex","SOLUSD",1673650843824,4.32342184,18.073,18.048,29.67721839]
["bitfinex","SOLUSD",1673650844035,4.32342184,18.073,18.049,43.28401839]
["bitfinex","SOLUSD",1673650844345,4.32342184,18.075,18.05,29.67650839]
["bitfinex","SOLUSD",1673650844538,24.32342184,18.075,18.05,29.67650839]
["bitfinex","SOLUSD",1673650844748,24.32342184,18.075,18.051,23.28401839]
["bitfinex","SOLUSD",1673650844960,24.32342184,18.075,18.05,6.39249]
["bitfinex","SOLUSD",1673650845181,24.32342184,18.075,18.051,20.0]
["bitfinex","SOLUSD",1673650846342,4.32342184,18.075,18.051,20.0]
["bitfinex","SOLUSD",1673650846540,4.32342184,18.075,18.051,49.67615839]
["bitfinex","SOLUSD",1673650846745,4.32342184,18.075,18.052,20.0]
["bitfinex","SOLUSD",1673650846951,4.32342184,18.075,18.053,20.0]
["bitfinex","SOLUSD",1673650847176,4.32342184,18.075,18.054,20.0]
["bitfinex","SOLUSD",1673650847393,4.32342184,18.075,18.055,20.0]
["bitfinex","SOLUSD",1673650848320,24.32342184,18.075,18.052,20.0]
["bitfinex","SOLUSD",1673650850343,24.32342184,18.075,18.04,20.0]
["bitfinex","SOLUSD",1673650850650,20.0,18.073,18.042,43.28401839]
["bitfinex","SOLUSD",1673650850867,24.32342184,18.072,18.042,43.28401839]
["bitfinex","SOLUSD",1673650851055,24.32342184,18.072,18.043,23.28401839]
["bitfinex","SOLUSD",1673650851264,20.0,18.071,18.043,6.39497]
["bitfinex","SOLUSD",1673650851496,24.32342184,18.071,18.041,22.138908]
["bitfinex","SOLUSD",1673650851691,132.9842,18.07,18.041,22.138908]
["bitfinex","SOLUSD",1673650851903,20.0,18.069,18.041,22.138908]
["bitfinex","SOLUSD",1673650852113,20.0,18.069,18.042,20.0]
["bitfinex","SOLUSD",1673650852529,20.0,18.069,18.043,20.0]
["bitfinex","SOLUSD",1673650852735,132.9842,18.07,18.043,20.0]
["bitfinex","SOLUSD",1673650852950,132.9842,18.07,18.044,29.67863839]
["bitfinex","SOLUSD",1673650853164,132.9842,18.07,18.045,20.0]
["bitfinex","SOLUSD",1673650853378,132.9842,18.07,18.046,26.39391]
["bitfinex","SOLUSD",1673650853379,112.9842,18.07,18.046,26.39391]
["bitfinex","SOLUSD",1673650853597,108.2504,18.08,18.071,62.43960354]
["bitfinex","SOLUSD",1673650854129,114.7641,18.088,18.071,62.43960354]
["bitfinex","SOLUSD",1673650854315,20.0,18.087,18.071,62.43960354]
["bitfinex","SOLUSD",1673650854519,114.7641,18.088,18.071,62.43960354]
["bitfinex","SOLUSD",1673650855385,20.0,18.087,18.071,0.00960354]
["bitfinex","SOLUSD",1673650855589,20.0,18.087,18.048,20.0]
["bitfinex","SOLUSD",1673650855590,20.0,18.087,18.049,26.39285]
["bitfinex","SOLUSD",1673650855805,20.0,18.086,18.05,6.39249]
["bitfinex","SOLUSD",1673650856008,20.0,18.086,18.051,20.0]
["bitfinex","SOLUSD",1673650856204,20.0,18.086,18.052,6.39179]
["bitfinex","SOLUSD",1673650856205,20.0,18.085,18.052,6.39179]
["bitfinex","SOLUSD",1673650856645,20.0,18.084,18.054,20.0]
["bitfinex","SOLUSD",1673650856962,20.0,18.083,18.055,20.0]
["bitfinex","SOLUSD",1673650857148,20.0,18.082,18.055,20.0]
["bitfinex","SOLUSD",1673650857589,20.0,18.081,18.055,20.0]
["bitfinex","SOLUSD",1673650857807,20.0,18.08,18.053,20.0]
["bitfinex","SOLUSD",1673650858116,20.0,18.079,18.053,20.0]
["bitfinex","SOLUSD",1673650860748,20.0,18.077,18.053,20.0]
["bitfinex","SOLUSD",1673650861776,119.7684,18.078,18.053,20.0]
["bitfinex","SOLUSD",1673650862630,119.7684,18.078,18.053,26.39143]
["bitfinex","SOLUSD",1673650863054,119.7684,18.078,18.054,168.19108]
["bitfinex","SOLUSD",1673650863273,119.7684,18.078,18.055,26.39072]
["bitfinex","SOLUSD",1673650863472,119.7684,18.078,18.056,26.39037]
["bitfinex","SOLUSD",1673650863691,115.0174,18.084,18.057,26.39002]
["bitfinex","SOLUSD",1673650863898,115.0174,18.084,18.058,6.38966]
["bitfinex","SOLUSD",1673650864085,115.0174,18.084,18.059,1.42034905]
["bitfinex","SOLUSD",1673650864296,115.0174,18.084,18.06,6.38895]
["bitfinex","SOLUSD",1673650864617,115.0174,18.084,18.063,1.42034905]
["bitfinex","SOLUSD",1673650864826,115.0174,18.084,18.063,20.0]
["bitfinex","SOLUSD",1673650865677,115.0174,18.084,18.061,20.0]
["bitfinex","SOLUSD",1673650866092,20.0,18.083,18.061,20.0]
["bitfinex","SOLUSD",1673650866635,115.0174,18.084,18.061,43.27483523]
["bitfinex","SOLUSD",1673650866949,115.0174,18.084,18.061,49.66343523]
["bitfinex","SOLUSD",1673650868504,115.0174,18.084,18.062,20.0]
["bitfinex","SOLUSD",1673650868714,115.0174,18.084,18.063,20.0]
["bitfinex","SOLUSD",1673650868924,115.0174,18.084,18.064,20.0]
["bitfinex","SOLUSD",1673650869136,115.0174,18.084,18.065,20.0]
["bitfinex","SOLUSD",1673650869346,115.0174,18.084,18.066,20.0]
["bitfinex","SOLUSD",1673650869576,115.0174,18.084,18.066,43.27483523]
["bitfinex","SOLUSD",1673650869994,115.0174,18.084,18.067,23.27483523]
["bitfinex","SOLUSD",1673650871880,115.0174,18.084,18.065,20.0]
["bitfinex","SOLUSD",1673650872099,115.0174,18.084,18.066,29.66166523]
["bitfinex","SOLUSD",1673650872417,115.0174,18.084,18.067,20.0]
["bitfinex","SOLUSD",1673650872598,115.0174,18.084,18.067,43.27483523]
["bitfinex","SOLUSD",1673650872814,108.2504,18.09,18.068,23.5261587]
["bitfinex","SOLUSD",1673650873035,108.2504,18.09,18.069,20.0]
["bitfinex","SOLUSD",1673650873362,108.2504,18.09,18.07,43.5261587]
["bitfinex","SOLUSD",1673650873671,113.6908,18.098,18.071,23.5261587]
["bitfinex","SOLUSD",1673650873883,113.6908,18.098,18.072,7.88471]
["bitfinex","SOLUSD",1673650874075,113.6908,18.098,18.073,26.38436]
["bitfinex","SOLUSD",1673650874286,113.6908,18.098,18.074,21.5]
["bitfinex","SOLUSD",1673650874830,113.6908,18.098,18.075,20.0]
["bitfinex","SOLUSD",1673650875025,113.6908,18.098,18.077,20.0]
["bitfinex","SOLUSD",1673650875354,113.6908,18.098,18.078,7.88259]
["bitfinex","SOLUSD",1673650875571,113.6908,18.098,18.078,1.5]
["bitfinex","SOLUSD",1673650875884,113.6908,18.098,18.07,20.0]
["bitfinex","SOLUSD",1673650875885,113.6908,18.098,18.072,20.0]
["bitfinex","SOLUSD",1673650876073,113.6908,18.098,18.073,26.38436]
["bitfinex","SOLUSD",1673650876281,113.6908,18.098,18.075,20.0]
["bitfinex","SOLUSD",1673650876501,113.6908,18.098,18.076,169.12663323]
["bitfinex","SOLUSD",1673650876707,20.0,18.119,18.078,20.0]
["bitfinex","SOLUSD",1673650876921,117.6189,18.109,18.079,7.88224]
["bitfinex","SOLUSD",1673650877129,117.6189,18.109,18.08,188.18189]
["bitfinex","SOLUSD",1673650877337,20.0,18.127,18.082,20.0]
["bitfinex","SOLUSD",1673650877557,117.6189,18.119,18.084,161.8]
["bitfinex","SOLUSD",1673650877771,20.0,18.127,18.086,161.8]
["bitfinex","SOLUSD",1673650877962,20.0,18.127,18.085,27.88012]
["bitfinex","SOLUSD",1673650877963,20.0,18.127,18.088,161.8]
["bitfinex","SOLUSD",1673650878174,110.5288,18.13,18.09,161.8]
["bitfinex","SOLUSD",1673650878390,110.5288,18.13,18.092,161.8]
["bitfinex","SOLUSD",1673650878618,7.66074531,18.136,18.094,161.8]
["bitfinex","SOLUSD",1673650878828,117.6189,18.138,18.096,161.8]
["bitfinex","SOLUSD",1673650879024,117.6189,18.138,18.099,161.8]
["bitfinex","SOLUSD",1673650879234,117.6189,18.138,18.102,20.0]
["bitfinex","SOLUSD",1673650879556,117.6189,18.138,18.105,1.5]
["bitfinex","SOLUSD",1673650879750,20.0,18.137,18.107,21.5]
["bitfinex","SOLUSD",1673650879960,20.0,18.137,18.109,1.5]
["bitfinex","SOLUSD",1673650880189,20.0,18.136,18.109,1.5]
["bitfinex","SOLUSD",1673650880403,20.0,18.135,18.109,1.5]
["bitfinex","SOLUSD",1673650880608,64.45552059,18.135,18.108,6.37202]
["bitfinex","SOLUSD",1673650880801,20.0,18.134,18.108,6.37202]
["bitfinex","SOLUSD",1673650881022,20.0,18.133,18.108,6.37202]
["bitfinex","SOLUSD",1673650881236,20.0,18.131,18.108,6.37202]
["bitfinex","SOLUSD",1673650881558,20.0,18.13,18.108,6.37202]
["bitfinex","SOLUSD",1673650881768,20.0,18.131,18.11,20.0]
["bitfinex","SOLUSD",1673650881958,20.0,18.133,18.111,21.5]
["bitfinex","SOLUSD",1673650882170,20.0,18.133,18.111,27.87096]
["bitfinex","SOLUSD",1673650882496,20.0,18.133,18.111,6.37096]
["bitfinex","SOLUSD",1673650882712,20.0,18.133,18.094,1.5]
["bitfinex","SOLUSD",1673650883022,20.0,18.131,18.095,6.3766]
["bitfinex","SOLUSD",1673650883231,20.0,18.129,18.095,6.3766]
["bitfinex","SOLUSD",1673650883429,17.0,18.128,18.086,0.6910456]
["bitfinex","SOLUSD",1673650883634,17.0,18.128,18.087,6.37942]
["bitfinex","SOLUSD",1673650883850,64.45552059,18.127,18.087,6.37942]
["bitfinex","SOLUSD",1673650884076,20.0,18.126,18.087,6.37942]
["bitfinex","SOLUSD",1673650884269,20.0,18.125,18.087,6.37942]
["bitfinex","SOLUSD",1673650884480,64.45552059,18.125,18.087,6.37942]
["bitfinex","SOLUSD",1673650884905,56.95552059,18.125,18.087,6.37942]
["bitfinex","SOLUSD",1673650885116,44.45552059,18.124,18.087,6.37942]
["bitfinex","SOLUSD",1673650885450,20.0,18.123,18.087,6.37942]
["bitfinex","SOLUSD",1673650885754,20.0,18.121,18.087,6.37942]
["bitfinex","SOLUSD",1673650885967,113.9425,18.12,18.087,6.37942]
["bitfinex","SOLUSD",1673650886150,20.0,18.119,18.087,6.37942]
["bitfinex","SOLUSD",1673650886365,20.0,18.119,18.088,25.25239348]
["bitfinex","SOLUSD",1673650886575,64.45552059,18.119,18.088,25.25239348]
["bitfinex","SOLUSD",1673650886786,37.0,18.118,18.072,20.0]
["bitfinex","SOLUSD",1673650887006,20.0,18.118,18.088,25.25239348]
["bitfinex","SOLUSD",1673650887202,20.0,18.117,18.088,25.25239348]
["bitfinex","SOLUSD",1673650887415,20.0,18.117,18.074,6.38401]
["bitfinex","SOLUSD",1673650887416,20.0,18.116,18.074,6.38401]
["bitfinex","SOLUSD",1673650887849,20.0,18.117,18.076,161.8]
["bitfinex","SOLUSD",1673650888048,20.0,18.117,18.077,26.38295]
["bitfinex","SOLUSD",1673650888257,20.0,18.117,18.078,168.18259]
["bitfinex","SOLUSD",1673650888466,20.0,18.117,18.079,6.38224]
["bitfinex","SOLUSD",1673650888679,20.0,18.117,18.08,20.0]
["bitfinex","SOLUSD",1673650889013,20.0,18.117,18.081,6.38153]
["bitfinex","SOLUSD",1673650889230,20.0,18.117,18.083,20.0]
["bitfinex","SOLUSD",1673650889437,20.0,18.117,18.084,26.38048]
["bitfinex","SOLUSD",1673650889648,20.0,18.119,18.086,20.0]
["bitfinex","SOLUSD",1673650889839,20.0,18.119,18.087,6.37942]
["bitfinex","SOLUSD",1673650890048,20.0,18.119,18.089,20.0]
["bitfinex","SOLUSD",1673650890269,20.0,18.119,18.09,20.0]
["bitfinex","SOLUSD",1673650890477,20.0,18.119,18.091,20.0]
["bitfinex","SOLUSD",1673650890690,20.0,18.119,18.092,20.0]
["bitfinex","SOLUSD",1673650890896,113.9425,18.12,18.092,20.0]
["bitfinex","SOLUSD",1673650891114,113.9425,18.12,18.094,20.0]
["bitfinex","SOLUSD",1673650891426,113.9425,18.12,18.095,20.0]
["bitfinex","SOLUSD",1673650891747,113.9425,18.12,18.096,6.37624]
["bitfinex","SOLUSD",1673650891954,113.9425,18.12,18.097,0.79437419]
["bitfinex","SOLUSD",1673650892145,113.9425,18.12,18.099,20.0]
["bitfinex","SOLUSD",1673650892356,113.9425,18.12,18.099,26.37519]
["bitfinex","SOLUSD",1673650892683,113.9425,18.12,18.1,45.25239348]
["bitfinex","SOLUSD",1673650892886,113.9425,18.12,18.1,25.25239348]
["bitfinex","SOLUSD",1673650893101,20.0,18.119,18.087,161.8]
["bitfinex","SOLUSD",1673650893311,20.0,18.119,18.086,392.3]
["bitfinex","SOLUSD",1673650893522,20.0,18.119,18.082,25.25239348]
["bitfinex","SOLUSD",1673650893727,20.0,18.118,18.07,113.2494]
["bitfinex","SOLUSD",1673650893930,20.26701767,18.117,18.071,31.63746348]
["bitfinex","SOLUSD",1673650894136,3.3994475,18.114,18.072,26.38471]
["bitfinex","SOLUSD",1673650894349,3.79984867,18.112,18.073,168.18436]
["bitfinex","SOLUSD",1673650894583,3.79984867,18.112,18.059,392.3]
["bitfinex","SOLUSD",1673650894584,30.0,18.11,18.074,6.38401]
["bitfinex","SOLUSD",1673650894776,4.32342184,18.108,18.073,25.25239348]
["bitfinex","SOLUSD",1673650894986,20.0,18.109,18.073,25.25239348]
["bitfinex","SOLUSD",1673650894987,4.32342184,18.106,18.073,25.25239348]
["bitfinex","SOLUSD",1673650895211,4.32342184,18.107,18.075,25.25239348]
["bitfinex","SOLUSD",1673650895422,44.45552059,18.105,18.074,26.38401]
["bitfinex","SOLUSD",1673650895614,4.32342184,18.104,18.075,25.25239348]
["bitfinex","SOLUSD",1673650895947,4.32342184,18.104,18.074,6.38401]
["bitfinex","SOLUSD",1673650895948,20.0,18.103,18.074,6.38401]
["bitfinex","SOLUSD",1673650896158,24.32342184,18.102,18.07,25.25239348]
["bitfinex","SOLUSD",1673650896585,68.77894243,18.102,18.07,25.25239348]
["bitfinex","SOLUSD",1673650896774,68.77894243,18.102,18.061,20.0]
["bitfinex","SOLUSD",1673650896775,37.0,18.101,18.061,20.0]
["bitfinex","SOLUSD",1673650897106,20.0,18.099,18.063,20.0]
["bitfinex","SOLUSD",1673650897306,4.32342184,18.098,18.063,26.38789]
["bitfinex","SOLUSD",1673650897523,4.32342184,18.098,18.064,25.25239348]
["bitfinex","SOLUSD",1673650897730,24.32342184,18.098,18.064,25.25239348]
["bitfinex","SOLUSD",1673650897922,4.32342184,18.096,18.064,25.25239348]
["bitfinex","SOLUSD",1673650898137,4.32342184,18.094,18.065,20.0]
["bitfinex","SOLUSD",1673650898347,24.32342184,18.094,18.065,20.0]
["bitfinex","SOLUSD",1673650898558,24.32342184,18.094,18.066,25.25239348]
["bitfinex","SOLUSD",1673650898784,4.32342184,18.092,18.067,20.0]
["bitfinex","SOLUSD",1673650899006,4.32342184,18.092,18.068,6.38613]
["bitfinex","SOLUSD",1673650899196,4.32342184,18.092,18.068,31.63852348]
["bitfinex","SOLUSD",1673650899532,4.32342184,18.092,18.069,25.25239348]
["bitfinex","SOLUSD",1673650899715,4.32342184,18.092,18.07,20.0]
["bitfinex","SOLUSD",1673650900135,4.32342184,18.092,18.071,51.63746348]
["bitfinex","SOLUSD",1673650900348,4.32342184,18.092,18.072,26.38471]
["bitfinex","SOLUSD",1673650900561,115.3853,18.093,18.073,6.38436]
["bitfinex","SOLUSD",1673650900767,4.32342184,18.092,18.074,40.0]
["bitfinex","SOLUSD",1673650900986,4.32342184,18.092,18.075,6.38365]
["bitfinex","SOLUSD",1673650901310,119.2299,18.1,18.076,20.0]
["bitfinex","SOLUSD",1673650901523,109.4416,18.107,18.077,168.18295]
["bitfinex","SOLUSD",1673650901709,109.4416,18.107,18.078,26.38259]
["bitfinex","SOLUSD",1673650901921,109.4416,18.107,18.079,6.38224]
["bitfinex","SOLUSD",1673650902130,109.4416,18.107,18.08,40.0]
["bitfinex","SOLUSD",1673650902340,109.4416,18.107,18.081,6.38153]
["bitfinex","SOLUSD",1673650902557,20.0,18.106,18.083,20.0]
["bitfinex","SOLUSD",1673650902772,20.0,18.106,18.082,20.0]
["bitfinex","SOLUSD",1673650902773,20.0,18.106,18.084,26.38048]
["bitfinex","SOLUSD",1673650902983,20.0,18.106,18.084,20.0]
["bitfinex","SOLUSD",1673650903408,20.0,18.106,18.075,20.0]
["bitfinex","SOLUSD",1673650903622,20.0,18.106,18.076,6.3833]
["bitfinex","SOLUSD",1673650903934,20.0,18.106,18.078,20.0]
["bitfinex","SOLUSD",1673650904356,20.0,18.106,18.077,45.25239348]
["bitfinex","SOLUSD",1673650904552,39.24905571,18.106,18.077,45.25239348]
["bitfinex","SOLUSD",1673650904757,39.24905571,18.106,18.077,20.0]
["bitfinex","SOLUSD",1673650905928,39.24905571,18.106,18.074,25.25239348]
["bitfinex","SOLUSD",1673650906146,19.24905571,18.106,18.075,20.0]
["bitfinex","SOLUSD",1673650906337,19.24905571,18.106,18.077,25.25239348]
["bitfinex","SOLUSD",1673650906551,19.24905571,18.106,18.079,161.8]
["bitfinex","SOLUSD",1673650906757,19.24905571,18.106,18.081,161.8]
["bitfinex","SOLUSD",1673650906975,19.24905571,18.106,18.083,161.8]
["bitfinex","SOLUSD",1673650907183,19.24905571,18.106,18.084,27.88048]
["bitfinex","SOLUSD",1673650907388,19.24905571,18.106,18.085,6.38012]
["bitfinex","SOLUSD",1673650907613,19.24905571,18.106,18.087,20.0]
["bitfinex","SOLUSD",1673650907815,19.24905571,18.106,18.088,27.87906]
["bitfinex","SOLUSD",1673650908143,19.24905571,18.106,18.089,26.37871]
["bitfinex","SOLUSD",1673650908354,19.24905571,18.106,18.09,21.5]
["bitfinex","SOLUSD",1673650908564,19.24905571,18.106,18.09,46.75239348]
["bitfinex","SOLUSD",1673650908761,19.24905571,18.106,18.091,25.25239348]
["bitfinex","SOLUSD",1673650908970,19.24905571,18.106,18.092,21.5]
["bitfinex","SOLUSD",1673650909498,19.24905571,18.106,18.092,20.0]
["bitfinex","SOLUSD",1673650909702,19.24905571,18.106,18.093,25.25239348]
["bitfinex","SOLUSD",1673650909917,19.24905571,18.106,18.094,20.0]
["bitfinex","SOLUSD",1673650910239,19.24905571,18.106,18.094,45.25239348]
["bitfinex","SOLUSD",1673650910964,20.0,18.105,18.085,1.5]
["bitfinex","SOLUSD",1673650911168,20.0,18.105,18.075,1255.2]
["bitfinex","SOLUSD",1673650912241,20.0,18.104,18.076,6.3833]
["bitfinex","SOLUSD",1673650912640,39.24905571,18.104,18.076,6.3833]
["bitfinex","SOLUSD",1673650912849,20.0,18.103,18.076,6.3833]
["bitfinex","SOLUSD",1673650913081,20.0,18.102,18.076,6.3833]
["bitfinex","SOLUSD",1673650913299,20.0,18.101,18.076,6.3833]
["bitfinex","SOLUSD",1673650913607,20.0,18.102,18.076,6.3833]
["bitfinex","SOLUSD",1673650913812,20.0,18.099,18.076,6.3833]
["bitfinex","SOLUSD",1673650914235,224.8344,18.1,18.078,20.0]
["bitfinex","SOLUSD",1673650914761,244.08345571,18.1,18.078,20.0]
["bitfinex","SOLUSD",1673650915297,19.24905571,18.1,18.079,6.38224]
["bitfinex","SOLUSD",1673650915713,19.24905571,18.1,18.081,161.8]
["bitfinex","SOLUSD",1673650915910,19.24905571,18.1,18.082,225.18118]
["bitfinex","SOLUSD",1673650916109,19.24905571,18.1,18.083,6.38083]
["bitfinex","SOLUSD",1673650916319,19.24905571,18.1,18.084,37.0]
["bitfinex","SOLUSD",1673650916632,19.24905571,18.1,18.085,6.38012]
["bitfinex","SOLUSD",1673650916848,19.24905571,18.1,18.087,20.0]
["bitfinex","SOLUSD",1673650917059,19.24905571,18.1,18.088,6.37906]
["bitfinex","SOLUSD",1673650917272,19.24905571,18.1,18.089,20.0]
["bitfinex","SOLUSD",1673650917485,19.24905571,18.1,18.09,23.37836]
["bitfinex","SOLUSD",1673650917813,19.24905571,18.1,18.092,20.0]
["bitfinex","SOLUSD",1673650918732,90.90376112,18.149,18.092,20.0]
["bitfinex","SOLUSD",1673650918943,90.90376112,18.149,18.094,161.8]
["bitfinex","SOLUSD",1673650918944,110.7836,18.128,18.094,161.8]
["bitfinex","SOLUSD",1673650919153,110.7836,18.128,18.095,26.3766]
["bitfinex","SOLUSD",1673650919378,110.7836,18.128,18.097,20.0]
["bitfinex","SOLUSD",1673650919590,110.7836,18.128,18.098,26.37554]
["bitfinex","SOLUSD",1673650919788,110.7836,18.128,18.1,20.0]
["bitfinex","SOLUSD",1673650919789,20.0,18.127,18.1,20.0]
["bitfinex","SOLUSD",1673650920003,20.0,18.127,18.101,6.37448]
["bitfinex","SOLUSD",1673650920213,20.0,18.127,18.102,20.0]
["bitfinex","SOLUSD",1673650920628,20.0,18.121,18.102,20.0]
["bitfinex","SOLUSD",1673650920962,20.0,18.121,18.098,20.0]
["bitfinex","SOLUSD",1673650921163,20.0,18.121,18.088,20.0]
["bitfinex","SOLUSD",1673650921164,20.0,18.121,18.094,20.0]
["bitfinex","SOLUSD",1673650921488,20.0,18.121,18.095,20.0]
["bitfinex","SOLUSD",1673650921795,20.0,18.127,18.096,20.0]
["bitfinex","SOLUSD",1673650922005,110.7836,18.128,18.096,26.37624]
["bitfinex","SOLUSD",1673650922214,110.7836,18.128,18.098,20.0]
["bitfinex","SOLUSD",1673650922406,110.7836,18.128,18.099,6.37519]
["bitfinex","SOLUSD",1673650922617,110.7836,18.128,18.1,20.0]
["bitfinex","SOLUSD",1673650922840,110.7836,18.128,18.101,43.37448]
["bitfinex","SOLUSD",1673650923175,110.7836,18.128,18.102,6.37413]
["bitfinex","SOLUSD",1673650923374,110.7836,18.128,18.103,17.0]
["bitfinex","SOLUSD",1673650923576,110.7836,18.128,18.104,6.37343]
["bitfinex","SOLUSD",1673650923786,110.7836,18.128,18.105,40.0]
["bitfinex","SOLUSD",1673650923996,110.7836,18.128,18.106,6.37272]
["bitfinex","SOLUSD",1673650924207,110.7836,18.128,18.107,20.0]
["bitfinex","SOLUSD",1673650924838,110.7836,18.128,18.102,20.0]
["bitfinex","SOLUSD",1673650925047,110.7836,18.128,18.103,6.37378]
["bitfinex","SOLUSD",1673650925271,110.7836,18.128,18.104,40.0]
["bitfinex","SOLUSD",1673650925487,110.7836,18.128,18.105,6.37308]
["bitfinex","SOLUSD",1673650925681,110.7836,18.128,18.106,20.0]
["bitfinex","SOLUSD",1673650925891,110.7836,18.128,18.106,26.37272]
["bitfinex","SOLUSD",1673650926851,110.7836,18.128,18.107,45.24856681]
["bitfinex","SOLUSD",1673650927059,110.7836,18.128,18.107,51.62093681]
["bitfinex","SOLUSD",1673650927262,110.7836,18.128,18.108,45.24856681]
["bitfinex","SOLUSD",1673650927786,110.7836,18.128,18.11,20.0]
["bitfinex","SOLUSD",1673650927995,110.7836,18.128,18.111,20.0]
["bitfinex","SOLUSD",1673650928206,110.7836,18.128,18.108,20.0]
["bitfinex","SOLUSD",1673650928642,110.7836,18.128,18.103,25.24856681]
["bitfinex","SOLUSD",1673650928643,20.0,18.127,18.103,25.24856681]
["bitfinex","SOLUSD",1673650928831,20.0,18.127,18.088,20.0]
["bitfinex","SOLUSD",1673650929042,20.0,18.127,18.089,25.24856681]
["bitfinex","SOLUSD",1673650929372,20.0,18.127,18.088,6.37906]
["bitfinex","SOLUSD",1673650929578,20.0,18.127,18.088,31.62762681]
["bitfinex","SOLUSD",1673650929792,20.0,18.121,18.088,6.37906]
["bitfinex","SOLUSD",1673650930201,119.7793,18.12,18.088,6.37906]
["bitfinex","SOLUSD",1673650930419,20.0,18.119,18.088,6.37906]
["bitfinex","SOLUSD",1673650930632,111.4956,18.118,18.088,6.37906]
["bitfinex","SOLUSD",1673650930841,111.4956,18.118,18.089,31.62727681]
["bitfinex","SOLUSD",1673650931048,111.4956,18.118,18.09,20.0]
["bitfinex","SOLUSD",1673650931376,20.0,18.117,18.091,26.37801]
["bitfinex","SOLUSD",1673650931587,20.0,18.117,18.092,6.37765]
["bitfinex","SOLUSD",1673650931891,111.4956,18.118,18.092,6.37765]
["bitfinex","SOLUSD",1673650932083,111.4956,18.118,18.091,45.24856681]
["bitfinex","SOLUSD",1673650932084,20.0,18.117,18.091,25.24856681]
["bitfinex","SOLUSD",1673650932294,20.0,18.117,18.087,20.0]
["bitfinex","SOLUSD",1673650932619,20.0,18.117,18.088,6.37906]
["bitfinex","SOLUSD",1673650932830,20.0,18.117,18.088,31.62762681]
["bitfinex","SOLUSD",1673650933044,20.0,18.117,18.089,20.0]
["bitfinex","SOLUSD",1673650933257,20.0,18.117,18.09,20.0]
["bitfinex","SOLUSD",1673650933669,20.0,18.117,18.091,20.0]
["bitfinex","SOLUSD",1673650933881,111.4956,18.118,18.092,26.37765]
["bitfinex","SOLUSD",1673650934108,111.4956,18.118,18.094,20.0]
["bitfinex","SOLUSD",1673650934301,111.4956,18.118,18.095,26.3766]
["bitfinex","SOLUSD",1673650934512,111.4956,18.118,18.096,6.37624]
["bitfinex","SOLUSD",1673650934829,111.4956,18.118,18.097,57.0]
["bitfinex","SOLUSD",1673650935039,111.4956,18.118,18.098,6.37554]
["bitfinex","SOLUSD",1673650935253,111.4956,18.118,18.099,20.0]
["bitfinex","SOLUSD",1673650935575,111.4956,18.118,18.101,20.0]
["bitfinex","SOLUSD",1673650935764,111.9745,18.13,18.102,26.37413]
["bitfinex","SOLUSD",1673650935977,119.3739,18.128,18.103,23.37378]
["bitfinex","SOLUSD",1673650936195,119.3739,18.128,18.104,26.37343]
["bitfinex","SOLUSD",1673650936418,119.3739,18.128,18.105,17.0]
["bitfinex","SOLUSD",1673650936747,119.3739,18.128,18.107,20.0]
["bitfinex","SOLUSD",1673650936917,119.3739,18.128,18.107,26.37237]
["bitfinex","SOLUSD",1673650937128,119.3739,18.128,18.108,20.0]
["bitfinex","SOLUSD",1673650937567,119.3739,18.128,18.109,20.0]
["bitfinex","SOLUSD",1673650937782,119.3739,18.128,18.11,20.0]
["bitfinex","SOLUSD",1673650937994,119.3739,18.128,18.11,37.0]
["bitfinex","SOLUSD",1673650939677,119.3739,18.128,18.11,33.55]
["bitfinex","SOLUSD",1673650942410,30.6133535,18.122,18.11,33.55]
["bitfinex","SOLUSD",1673650942825,30.6133535,18.122,18.111,20.0]
["bitfinex","SOLUSD",1673650943232,30.6133535,18.122,18.113,20.0]
["bitfinex","SOLUSD",1673650943752,30.6133535,18.122,18.114,20.0]
["bitfinex","SOLUSD",1673650944496,111.9745,18.13,18.114,20.0]
["bitfinex","SOLUSD",1673650944497,72.30315421,18.17,18.115,26.36956]
["bitfinex","SOLUSD",1673650944707,115.1276,18.139,18.117,161.8]
["bitfinex","SOLUSD",1673650945030,115.1276,18.139,18.119,20.0]
["bitfinex","SOLUSD",1673650945232,115.1276,18.139,18.121,161.8]
["bitfinex","SOLUSD",1673650945445,115.1276,18.139,18.123,20.0]
["bitfinex","SOLUSD",1673650945653,115.1276,18.139,18.124,6.36639]
["bitfinex","SOLUSD",1673650945863,115.1276,18.139,18.124,51.61495681]
["bitfinex","SOLUSD",1673650946072,115.1276,18.139,18.125,20.0]
["bitfinex","SOLUSD",1673650946396,20.0,18.149,18.127,20.0]
["bitfinex","SOLUSD",1673650946619,114.0559,18.148,18.128,20.0]
["bitfinex","SOLUSD",1673650946799,114.0559,18.148,18.128,45.24856681]
["bitfinex","SOLUSD",1673650947009,114.0559,18.148,18.129,45.24856681]
["bitfinex","SOLUSD",1673650947325,114.0559,18.148,18.13,45.24856681]
["bitfinex","SOLUSD",1673650947530,114.0559,18.148,18.132,20.0]
["bitfinex","SOLUSD",1673650947766,114.0559,18.148,18.133,20.0]
["bitfinex","SOLUSD",1673650947976,114.0559,18.148,18.134,20.0]
["bitfinex","SOLUSD",1673650948294,31.1133535,18.15,18.135,26.36253]
["bitfinex","SOLUSD",1673650948507,31.1133535,18.15,18.136,20.0]
["bitfinex","SOLUSD",1673650948819,31.1133535,18.15,18.137,20.0]
["bitfinex","SOLUSD",1673650949018,31.1133535,18.15,18.137,45.24856681]
["bitfinex","SOLUSD",1673650949216,31.1133535,18.15,18.138,17.0]
["bitfinex","SOLUSD",1673650949430,31.1133535,18.15,18.139,20.0]
["bitfinex","SOLUSD",1673650949660,31.1133535,18.15,18.139,45.24856681]
["bitfinex","SOLUSD",1673650950903,21.1133535,18.15,18.141,20.0]
["bitfinex","SOLUSD",1673650951345,21.1133535,18.15,18.142,25.24856681]
["bitfinex","SOLUSD",1673650951870,21.1133535,18.15,18.143,20.0]
["bitfinex","SOLUSD",1673650952078,21.1133535,18.15,18.135,40.80362173]
["bitfinex","SOLUSD",1673650952301,21.1133535,18.15,18.136,20.0]
["bitfinex","SOLUSD",1673650952699,21.1133535,18.15,18.136,25.24856681]
["bitfinex","SOLUSD",1673650953022,21.1133535,18.15,18.137,45.24856681]
["bitfinex","SOLUSD",1673650954158,21.1133535,18.15,18.137,20.0]
["bitfinex","SOLUSD",1673650954791,21.1133535,18.15,18.137,45.24856681]
["bitfinex","SOLUSD",1673650955659,21.1133535,18.15,18.137,20.0]
["bitfinex","SOLUSD",1673650956179,21.1133535,18.15,18.136,20.0]
["bitfinex","SOLUSD",1673650956492,21.1133535,18.15,18.137,45.24856681]
["bitfinex","SOLUSD",1673650956682,21.1133535,18.15,18.138,20.0]
["bitfinex","SOLUSD",1673650958155,21.1133535,18.15,18.133,20.0]
["bitfinex","SOLUSD",1673650959330,21.1133535,18.15,18.13,20.0]
["bitfinex","SOLUSD",1673650959524,20.0,18.148,18.13,20.0]
["bitfinex","SOLUSD",1673650960794,20.0,18.148,18.116,161.8]
["bitfinex","SOLUSD",1673650961007,20.0,18.148,18.115,20.0]
["bitfinex","SOLUSD",1673650961524,118.9097,18.149,18.116,25.24856681]
["bitfinex","SOLUSD",1673650961743,20.0,18.148,18.118,20.0]
["bitfinex","SOLUSD",1673650961953,20.0,18.148,18.119,6.36815]
["bitfinex","SOLUSD",1673650962166,20.0,18.148,18.119,31.61671681]
["bitfinex","SOLUSD",1673650962371,20.0,18.148,18.12,45.24856681]
["bitfinex","SOLUSD",1673650962794,20.0,18.148,18.121,25.24856681]
["bitfinex","SOLUSD",1673650963005,20.0,18.148,18.122,20.0]
["bitfinex","SOLUSD",1673650963338,20.0,18.148,18.121,25.24856681]
["bitfinex","SOLUSD",1673650964791,20.0,18.148,18.123,20.0]
["bitfinex","SOLUSD",1673650965012,118.9097,18.149,18.124,20.0]
["bitfinex","SOLUSD",1673650965744,20.0,18.148,18.124,20.0]
["bitfinex","SOLUSD",1673650966180,118.9097,18.149,18.124,45.24856681]
["bitfinex","SOLUSD",1673650966488,118.9097,18.149,18.125,181.8]
["bitfinex","SOLUSD",1673650966699,118.9097,18.149,18.126,20.0]
["bitfinex","SOLUSD",1673650967008,118.9097,18.149,18.126,45.24856681]
["bitfinex","SOLUSD",1673650967198,118.9097,18.149,18.128,20.0]
["bitfinex","SOLUSD",1673650967409,118.9097,18.149,18.129,20.0]
["bitfinex","SOLUSD",1673650967632,118.9097,18.149,18.129,181.8]
["bitfinex","SOLUSD",1673650967959,118.9097,18.149,18.131,161.8]
["bitfinex","SOLUSD",1673650968151,118.9097,18.149,18.132,20.0]
["bitfinex","SOLUSD",1673650968365,118.9097,18.149,18.132,45.24856681]
["bitfinex","SOLUSD",1673650968675,118.9097,18.149,18.132,20.0]
["bitfinex","SOLUSD",1673650968881,118.9097,18.149,18.133,25.24856681]
["bitfinex","SOLUSD",1673650969101,118.9097,18.149,18.129,20.0]
["bitfinex","SOLUSD",1673650969304,118.9097,18.149,18.134,20.0]
["bitfinex","SOLUSD",1673650969515,118.9097,18.149,18.129,20.0]
["bitfinex","SOLUSD",1673650970148,118.9097,18.149,18.13,25.24856681]
["bitfinex","SOLUSD",1673650970367,118.9097,18.149,18.131,40.0]
["bitfinex","SOLUSD",1673650970777,118.9097,18.149,18.132,25.24856681]
["bitfinex","SOLUSD",1673650970983,118.9097,18.149,18.133,20.0]
["bitfinex","SOLUSD",1673650971207,118.9097,18.149,18.134,20.0]
["bitfinex","SOLUSD",1673650971398,118.9097,18.149,18.134,45.24856681]
["bitfinex","SOLUSD",1673650971612,118.9097,18.149,18.135,45.24856681]
["bitfinex","SOLUSD",1673650971848,118.9097,18.149,18.136,20.0]
["bitfinex","SOLUSD",1673650972452,136.2337535,18.15,18.136,20.0]
["bitfinex","SOLUSD",1673650972453,21.1133535,18.15,18.137,25.24856681]
["bitfinex","SOLUSD",1673650972660,21.1133535,18.15,18.138,23.36148]
["bitfinex","SOLUSD",1673650972876,21.1133535,18.15,18.14,20.0]
["bitfinex","SOLUSD",1673650973299,21.1133535,18.15,18.142,20.0]
["bitfinex","SOLUSD",1673650973511,21.1133535,18.15,18.141,45.24856681]
["bitfinex","SOLUSD",1673650973732,21.1133535,18.15,18.144,20.0]
["bitfinex","SOLUSD",1673650973938,21.1133535,18.15,18.145,37.0]
["bitfinex","SOLUSD",1673650974139,21.1133535,18.15,18.145,62.24856681]
["bitfinex","SOLUSD",1673650974466,21.1133535,18.15,18.146,25.24856681]
["bitfinex","SOLUSD",1673650974784,21.1133535,18.15,18.147,20.0]
["bitfinex","SOLUSD",1673650975205,21.1133535,18.15,18.148,25.24856681]
["bitfinex","SOLUSD",1673650975611,21.1133535,18.15,18.149,20.0]
["bitfinex","SOLUSD",1673650975933,21.1133535,18.15,18.139,6.36113]
["bitfinex","SOLUSD",1673650976154,21.1133535,18.15,18.123,392.3]
["bitfinex","SOLUSD",1673650976373,1.46678307,18.148,18.123,392.3]
["bitfinex","SOLUSD",1673650976551,1.46678307,18.148,18.123,423.91531681]
["bitfinex","SOLUSD",1673650976761,20.0,18.148,18.124,20.0]
["bitfinex","SOLUSD",1673650977178,20.0,18.148,18.126,20.0]
["bitfinex","SOLUSD",1673650977616,20.0,18.148,18.127,25.24856681]
["bitfinex","SOLUSD",1673650977831,20.0,18.148,18.126,20.0]
["bitfinex","SOLUSD",1673650977832,111.6992,18.149,18.128,6.36499]
["bitfinex","SOLUSD",1673650978249,111.6992,18.149,18.129,40.0]
["bitfinex","SOLUSD",1673650978464,111.6992,18.149,18.13,23.36429]
["bitfinex","SOLUSD",1673650978667,111.6992,18.149,18.131,6.36394]
["bitfinex","SOLUSD",1673650978883,111.6992,18.149,18.132,37.0]
["bitfinex","SOLUSD",1673650979204,111.6992,18.149,18.133,26.36323]
["bitfinex","SOLUSD",1673650979391,111.6992,18.149,18.134,17.0]
["bitfinex","SOLUSD",1673650979602,111.6992,18.149,18.135,20.0]
["bitfinex","SOLUSD",1673650979933,111.6992,18.149,18.135,45.24856681]
["bitfinex","SOLUSD",1673650980149,111.6992,18.149,18.136,25.24856681]
["bitfinex","SOLUSD",1673650980548,111.6992,18.149,18.137,20.0]
["bitfinex","SOLUSD",1673650982248,111.6992,18.149,18.138,25.24856681]
["bitfinex","SOLUSD",1673650982562,133.8113535,18.15,18.138,25.24856681]
["bitfinex","SOLUSD",1673650982563,21.1133535,18.15,18.138,25.24856681]
["bitfinex","SOLUSD",1673650982754,21.1133535,18.15,18.139,20.0]
["bitfinex","SOLUSD",1673650983175,21.1133535,18.15,18.14,45.24856681]
["bitfinex","SOLUSD",1673650983609,21.1133535,18.15,18.142,20.0]
["bitfinex","SOLUSD",1673650983823,21.1133535,18.15,18.143,20.0]
["bitfinex","SOLUSD",1673650984033,21.1133535,18.15,18.143,45.24856681]
["bitfinex","SOLUSD",1673650984560,21.1133535,18.15,18.144,25.24856681]
["bitfinex","SOLUSD",1673650984771,21.1133535,18.15,18.145,37.0]
["bitfinex","SOLUSD",1673650985400,10.1133535,18.15,18.145,37.0]
["bitfinex","SOLUSD",1673650985612,108.936,18.18,18.147,20.0]
["bitfinex","SOLUSD",1673650985823,115.764,18.161,18.148,20.0]
["bitfinex","SOLUSD",1673650986232,115.764,18.161,18.148,45.24856681]
["bitfinex","SOLUSD",1673650988136,115.764,18.161,18.148,20.0]
["bitfinex","SOLUSD",1673650988347,115.764,18.161,18.144,20.0]
["bitfinex","SOLUSD",1673650988533,115.764,18.161,18.145,26.35903]
["bitfinex","SOLUSD",1673650988743,115.764,18.161,18.146,20.0]
["bitfinex","SOLUSD",1673650988953,115.764,18.161,18.147,6.35833]
["bitfinex","SOLUSD",1673650989170,115.764,18.161,18.149,20.0]
["bitfinex","SOLUSD",1673650989594,115.764,18.161,18.15,20.0]
["bitfinex","SOLUSD",1673650989925,115.764,18.161,18.152,20.0]
["bitfinex","SOLUSD",1673650990115,115.764,18.161,18.151,25.24856681]
["bitfinex","SOLUSD",1673650992000,115.764,18.161,18.152,20.0]
["bitfinex","SOLUSD",1673650992214,115.764,18.161,18.151,25.24856681]
["bitfinex","SOLUSD",1673650993185,115.764,18.161,18.152,20.0]
["bitfinex","SOLUSD",1673650993703,22.025357,18.172,18.153,20.0]
["bitfinex","SOLUSD",1673650993902,119.2149,18.169,18.153,20.0]
["bitfinex","SOLUSD",1673650994233,22.025357,18.172,18.154,298.10305182]
["bitfinex","SOLUSD",1673650994452,22.025357,18.172,18.156,161.8]
["bitfinex","SOLUSD",1673650994753,22.025357,18.172,18.159,1.0041921]
["bitfinex","SOLUSD",1673650994953,22.025357,18.172,18.162,20.0]
["bitfinex","SOLUSD",1673650995165,22.025357,18.172,18.163,20.0]
["bitfinex","SOLUSD",1673650995497,22.025357,18.172,18.163,71.65993906]
["bitfinex","SOLUSD",1673650995683,22.025357,18.172,18.164,51.65993906]
["bitfinex","SOLUSD",1673650995890,20.0,18.188,18.166,20.0]
["bitfinex","SOLUSD",1673650996100,119.2149,18.189,18.167,20.0]
["bitfinex","SOLUSD",1673650996740,20.0,18.188,18.165,20.0]
["bitfinex","SOLUSD",1673650997059,20.0,18.182,18.161,20.0]
["bitfinex","SOLUSD",1673650997273,20.0,18.182,18.145,20.0]
["bitfinex","SOLUSD",1673650997484,116.9406,18.176,18.145,20.0]
["bitfinex","SOLUSD",1673650997797,116.9406,18.176,18.147,6.35833]
["bitfinex","SOLUSD",1673650998010,20.0,18.175,18.147,6.35833]
["bitfinex","SOLUSD",1673650998333,20.0,18.175,18.143,1255.2]
["bitfinex","SOLUSD",1673650998334,37.0,18.174,18.122,28.38023417]
["bitfinex","SOLUSD",1673650998548,3.91670992,18.173,18.126,185.80922519]
["bitfinex","SOLUSD",1673650998746,3.91670992,18.173,18.135,26.97879415]
["bitfinex","SOLUSD",1673650998747,41.17672916,18.173,18.135,26.97879415]
["bitfinex","SOLUSD",1673650998954,20.0,18.171,18.138,46.20294405]
["bitfinex","SOLUSD",1673650999167,3.91670992,18.17,18.139,6.36113]
["bitfinex","SOLUSD",1673650999496,138.20510992,18.17,18.144,392.3]
["bitfinex","SOLUSD",1673650999684,114.2884,18.17,18.144,392.3]
["bitfinex","SOLUSD",1673650999900,114.2884,18.17,18.146,20.0]
["bitfinex","SOLUSD",1673651000117,175.97052703,18.2,18.147,6.35833]
["bitfinex","SOLUSD",1673651000334,175.97052703,18.2,18.148,178.8]
["bitfinex","SOLUSD",1673651000335,115.0273,18.182,18.148,178.8]
["bitfinex","SOLUSD",1673651000543,115.0273,18.182,18.149,6.35762]
["bitfinex","SOLUSD",1673651000758,115.0273,18.182,18.15,161.8]
["bitfinex","SOLUSD",1673651001067,115.0273,18.182,18.152,20.0]
["bitfinex","SOLUSD",1673651001272,115.0273,18.182,18.153,26.35622]
["bitfinex","SOLUSD",1673651001466,115.0273,18.182,18.155,20.0]
["bitfinex","SOLUSD",1673651001672,115.0273,18.182,18.156,26.35517]
["bitfinex","SOLUSD",1673651001902,115.0273,18.182,18.158,20.0]
["bitfinex","SOLUSD",1673651002116,115.0273,18.182,18.159,26.35412]
["bitfinex","SOLUSD",1673651002433,115.0273,18.182,18.16,17.0]
["bitfinex","SOLUSD",1673651002835,115.0273,18.182,18.162,20.0]
["bitfinex","SOLUSD",1673651003046,115.0273,18.182,18.163,20.0]
["bitfinex","SOLUSD",1673651003275,115.0273,18.182,18.159,26.35412]
["bitfinex","SOLUSD",1673651003484,115.0273,18.182,18.159,20.0]
["bitfinex","SOLUSD",1673651003803,115.0273,18.182,18.157,20.0]
["bitfinex","SOLUSD",1673651004006,115.0273,18.182,18.158,6.35447]
["bitfinex","SOLUSD",1673651004205,115.0273,18.182,18.159,20.0]
["bitfinex","SOLUSD",1673651004410,106.45093517,18.183,18.16,6.35377]
["bitfinex","SOLUSD",1673651004628,70.051726,18.177,18.16,6.35377]
["bitfinex","SOLUSD",1673651004841,70.051726,18.177,18.162,20.0]
["bitfinex","SOLUSD",1673651005060,70.051726,18.177,18.163,26.35272]
["bitfinex","SOLUSD",1673651005263,70.051726,18.177,18.164,168.15237]
["bitfinex","SOLUSD",1673651005480,70.051726,18.177,18.165,26.35202]
["bitfinex","SOLUSD",1673651005686,70.051726,18.177,18.166,6.35167]
["bitfinex","SOLUSD",1673651005878,70.051726,18.177,18.167,20.0]
["bitfinex","SOLUSD",1673651006089,70.051726,18.177,18.167,46.35133]
["bitfinex","SOLUSD",1673651006300,59.051726,18.177,18.168,46.20294405]
["bitfinex","SOLUSD",1673651006632,59.051726,18.177,18.169,32.55357405]
["bitfinex","SOLUSD",1673651006829,59.051726,18.177,18.171,20.0]
["bitfinex","SOLUSD",1673651007046,59.051726,18.177,18.172,20.0]
["bitfinex","SOLUSD",1673651007254,106.45093517,18.183,18.173,181.8]
["bitfinex","SOLUSD",1673651007587,106.45093517,18.183,18.175,20.0]
["bitfinex","SOLUSD",1673651007894,113.0494,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673651007895,113.0494,18.198,18.177,20.0]
["bitfinex","SOLUSD",1673651008113,113.0494,18.198,18.178,6.34748]
["bitfinex","SOLUSD",1673651008298,107.5494,18.198,18.179,20.0]
["bitfinex","SOLUSD",1673651008511,21.983101,18.207,18.18,6.34678]
["bitfinex","SOLUSD",1673651008731,21.983101,18.207,18.181,21.07167673]
["bitfinex","SOLUSD",1673651008947,21.983101,18.207,18.181,26.20294405]
["bitfinex","SOLUSD",1673651009472,21.983101,18.207,18.168,986.2]
["bitfinex","SOLUSD",1673651009680,21.983101,18.207,18.175,26.20294405]
["bitfinex","SOLUSD",1673651009892,20.0,18.203,18.175,26.20294405]
["bitfinex","SOLUSD",1673651010086,20.0,18.202,18.175,26.20294405]
["bitfinex","SOLUSD",1673651010290,20.0,18.201,18.175,26.20294405]
["bitfinex","SOLUSD",1673651010519,113.5784,18.2,18.175,26.20294405]
["bitfinex","SOLUSD",1673651010729,20.0,18.199,18.175,26.20294405]
["bitfinex","SOLUSD",1673651010924,20.0,18.199,18.168,986.2]
["bitfinex","SOLUSD",1673651011146,20.0,18.199,18.168,392.3]
["bitfinex","SOLUSD",1673651011147,37.0,18.198,18.168,392.3]
["bitfinex","SOLUSD",1673651011357,2.1127063,18.197,18.168,392.3]
["bitfinex","SOLUSD",1673651011791,20.0,18.199,18.17,20.0]
["bitfinex","SOLUSD",1673651012197,113.5784,18.2,18.171,26.20294405]
["bitfinex","SOLUSD",1673651012739,113.5784,18.2,18.173,20.0]
["bitfinex","SOLUSD",1673651012936,113.5784,18.2,18.173,26.34923]
["bitfinex","SOLUSD",1673651013151,113.5784,18.2,18.174,52.55182405]
["bitfinex","SOLUSD",1673651013351,113.5784,18.2,18.175,6.34853]
["bitfinex","SOLUSD",1673651013560,113.5784,18.2,18.176,20.0]
["bitfinex","SOLUSD",1673651013561,114.3023,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673651013788,114.3023,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673651014001,114.3023,18.199,18.177,46.20294405]
["bitfinex","SOLUSD",1673651014413,114.3023,18.199,18.178,26.20294405]
["bitfinex","SOLUSD",1673651014623,114.3023,18.199,18.179,20.0]
["bitfinex","SOLUSD",1673651015044,114.3023,18.199,18.18,26.20294405]
["bitfinex","SOLUSD",1673651016211,114.3023,18.199,18.179,20.0]
["bitfinex","SOLUSD",1673651016426,114.3023,18.199,18.169,20.0]
["bitfinex","SOLUSD",1673651016750,42.00741218,18.198,18.165,26.20294405]
["bitfinex","SOLUSD",1673651016933,42.00741218,18.198,18.165,52.4058881]
["bitfinex","SOLUSD",1673651017143,42.00741218,18.198,18.165,26.20294405]
["bitfinex","SOLUSD",1673651017365,22.01893124,18.196,18.165,26.20294405]
["bitfinex","SOLUSD",1673651017577,2.04011192,18.194,18.165,26.20294405]
["bitfinex","SOLUSD",1673651017780,22.04011192,18.194,18.165,26.20294405]
["bitfinex","SOLUSD",1673651017995,22.04011192,18.194,18.152,161.8]
["bitfinex","SOLUSD",1673651017996,2.12337989,18.192,18.168,418.50294405]
["bitfinex","SOLUSD",1673651018216,22.12337989,18.192,18.169,20.0]
["bitfinex","SOLUSD",1673651018408,2.12337989,18.19,18.169,20.0]
["bitfinex","SOLUSD",1673651018618,2.12337989,18.19,18.17,26.20294405]
["bitfinex","SOLUSD",1673651018846,2.12337989,18.19,18.171,20.0]
["bitfinex","SOLUSD",1673651019039,20.0,18.191,18.171,20.0]
["bitfinex","SOLUSD",1673651019249,2.12337989,18.195,18.172,26.20294405]
["bitfinex","SOLUSD",1673651019250,108.8363,18.189,18.172,26.20294405]
["bitfinex","SOLUSD",1673651019457,108.8363,18.189,18.173,6.34923]
["bitfinex","SOLUSD",1673651019666,108.8363,18.189,18.174,20.0]
["bitfinex","SOLUSD",1673651019877,108.8363,18.189,18.174,46.20294405]
["bitfinex","SOLUSD",1673651020210,108.8363,18.189,18.175,46.20294405]
["bitfinex","SOLUSD",1673651020608,108.8363,18.189,18.177,20.0]
["bitfinex","SOLUSD",1673651021141,108.8363,18.189,18.178,20.0]
["bitfinex","SOLUSD",1673651021344,108.8363,18.189,18.178,46.20294405]
["bitfinex","SOLUSD",1673651021560,108.8363,18.189,18.179,26.20294405]
["bitfinex","SOLUSD",1673651021764,108.8363,18.189,18.18,20.0]
["bitfinex","SOLUSD",1673651022099,108.8363,18.189,18.181,26.20294405]
["bitfinex","SOLUSD",1673651022419,108.8363,18.189,18.18,20.0]
["bitfinex","SOLUSD",1673651022631,108.8363,18.189,18.178,26.20294405]
["bitfinex","SOLUSD",1673651022943,108.8363,18.189,18.179,20.0]
["bitfinex","SOLUSD",1673651024518,108.8363,18.189,18.179,46.13108241]
["bitfinex","SOLUSD",1673651025254,108.8363,18.189,18.179,20.0]
["bitfinex","SOLUSD",1673651025449,108.8363,18.189,18.168,392.3]
["bitfinex","SOLUSD",1673651025653,20.0,18.188,18.168,392.3]
["bitfinex","SOLUSD",1673651026096,20.0,18.188,18.168,418.43108241]
["bitfinex","SOLUSD",1673651027247,20.0,18.188,18.168,392.3]
["bitfinex","SOLUSD",1673651027459,108.8363,18.189,18.168,392.3]
["bitfinex","SOLUSD",1673651027864,108.8363,18.189,18.169,26.13108241]
["bitfinex","SOLUSD",1673651028713,108.8363,18.189,18.17,20.0]
["bitfinex","SOLUSD",1673651029158,108.8363,18.189,18.171,26.13108241]
["bitfinex","SOLUSD",1673651029568,108.8363,18.189,18.173,20.0]
["bitfinex","SOLUSD",1673651029782,108.8363,18.189,18.175,20.0]
["bitfinex","SOLUSD",1673651030105,108.8363,18.189,18.174,46.13108241]
["bitfinex","SOLUSD",1673651030302,108.8363,18.189,18.176,26.13108241]
["bitfinex","SOLUSD",1673651030519,108.8363,18.189,18.177,20.0]
["bitfinex","SOLUSD",1673651030924,108.8363,18.189,18.178,52.26216482]
["bitfinex","SOLUSD",1673651031131,108.8363,18.189,18.178,26.13108241]
["bitfinex","SOLUSD",1673651031359,108.8363,18.189,18.179,20.0]
["bitfinex","SOLUSD",1673651032199,108.8363,18.189,18.176,26.10232777]
["bitfinex","SOLUSD",1673651032406,108.8363,18.189,18.177,20.0]
["bitfinex","SOLUSD",1673651032619,20.0,18.188,18.177,20.0]
["bitfinex","SOLUSD",1673651033553,20.0,18.188,18.172,20.0]
["bitfinex","SOLUSD",1673651034192,20.0,18.188,18.169,20.0]
["bitfinex","SOLUSD",1673651035244,20.0,18.188,18.168,417.85619541]
["bitfinex","SOLUSD",1673651035657,108.8363,18.189,18.168,417.85619541]
["bitfinex","SOLUSD",1673651035868,108.8363,18.189,18.168,392.3]
["bitfinex","SOLUSD",1673651036490,108.8363,18.189,18.169,20.0]
["bitfinex","SOLUSD",1673651037037,108.8363,18.189,18.171,20.0]
["bitfinex","SOLUSD",1673651037441,108.8363,18.189,18.172,25.55619541]
["bitfinex","SOLUSD",1673651037875,108.8363,18.189,18.173,20.0]
["bitfinex","SOLUSD",1673651038294,108.8363,18.189,18.172,25.55619541]
["bitfinex","SOLUSD",1673651038510,108.8363,18.189,18.174,20.0]
["bitfinex","SOLUSD",1673651038709,108.8363,18.189,18.173,20.0]
["bitfinex","SOLUSD",1673651039257,108.8363,18.189,18.17,20.0]
["bitfinex","SOLUSD",1673651039680,108.8363,18.189,18.171,45.55619541]
["bitfinex","SOLUSD",1673651039868,108.8363,18.189,18.172,20.0]
["bitfinex","SOLUSD",1673651040075,113.5784,18.2,18.172,207.35619541]
["bitfinex","SOLUSD",1673651040286,118.4928,18.199,18.173,20.0]
["bitfinex","SOLUSD",1673651040516,118.4928,18.199,18.174,168.14888]
["bitfinex","SOLUSD",1673651040728,118.4928,18.199,18.175,20.0]
["bitfinex","SOLUSD",1673651040927,118.4928,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673651041139,118.4928,18.199,18.177,26.34783]
["bitfinex","SOLUSD",1673651041568,118.4928,18.199,18.178,51.84615213]
["bitfinex","SOLUSD",1673651041764,118.4928,18.199,18.18,20.0]
["bitfinex","SOLUSD",1673651041979,118.4928,18.199,18.181,20.0]
["bitfinex","SOLUSD",1673651042394,118.4928,18.199,18.181,45.49867213]
["bitfinex","SOLUSD",1673651042726,118.4928,18.199,18.181,86.94872198]
["bitfinex","SOLUSD",1673651042934,118.4928,18.199,18.181,45.49867213]
["bitfinex","SOLUSD",1673651044407,118.4928,18.199,18.182,26.34609]
["bitfinex","SOLUSD",1673651044813,118.4928,18.199,18.184,20.0]
["bitfinex","SOLUSD",1673651045030,118.4928,18.199,18.185,20.0]
["bitfinex","SOLUSD",1673651045353,118.4928,18.199,18.186,20.0]
["bitfinex","SOLUSD",1673651045570,118.4928,18.199,18.187,20.0]
["bitfinex","SOLUSD",1673651045964,118.4928,18.199,18.188,20.0]
["bitfinex","SOLUSD",1673651046171,118.4928,18.199,18.189,20.0]
["bitfinex","SOLUSD",1673651047231,118.4928,18.199,18.187,20.0]
["bitfinex","SOLUSD",1673651049563,118.4928,18.199,18.188,24.03661519]
["bitfinex","SOLUSD",1673651049745,118.4928,18.199,18.189,20.0]
["bitfinex","SOLUSD",1673651049961,118.4928,18.199,18.173,20.0]
["bitfinex","SOLUSD",1673651049962,118.4928,18.199,18.16,28.38023417]
["bitfinex","SOLUSD",1673651050172,118.4928,18.199,18.165,1323.4815]
["bitfinex","SOLUSD",1673651050382,118.4928,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673651050600,31.1133535,18.205,18.174,1281.54888]
["bitfinex","SOLUSD",1673651050809,116.7015,18.204,18.176,1.26076452]
["bitfinex","SOLUSD",1673651051036,116.7015,18.204,18.178,1.29220637]
["bitfinex","SOLUSD",1673651051237,116.7015,18.204,18.18,1.29220637]
["bitfinex","SOLUSD",1673651051450,116.7015,18.204,18.182,1.29220637]
["bitfinex","SOLUSD",1673651051664,116.7015,18.204,18.184,1.29220637]
["bitfinex","SOLUSD",1673651051872,116.7015,18.204,18.184,7.63759637]
["bitfinex","SOLUSD",1673651052198,116.7015,18.204,18.185,64.03661519]
["bitfinex","SOLUSD",1673651052399,116.7015,18.204,18.186,1.29220637]
["bitfinex","SOLUSD",1673651052612,116.7015,18.204,18.186,25.32882156]
["bitfinex","SOLUSD",1673651052931,116.7015,18.204,18.185,40.0]
["bitfinex","SOLUSD",1673651052932,116.7015,18.204,18.187,44.03661519]
["bitfinex","SOLUSD",1673651053142,116.7015,18.204,18.187,24.03661519]
["bitfinex","SOLUSD",1673651053361,20.0,18.203,18.188,20.0]
["bitfinex","SOLUSD",1673651053545,20.0,18.203,18.186,24.03661519]
["bitfinex","SOLUSD",1673651053751,116.7015,18.204,18.189,24.03661519]
["bitfinex","SOLUSD",1673651053971,116.7015,18.204,18.19,20.0]
["bitfinex","SOLUSD",1673651054303,116.7015,18.204,18.187,20.0]
["bitfinex","SOLUSD",1673651054304,20.0,18.203,18.187,20.0]
["bitfinex","SOLUSD",1673651054493,116.7015,18.204,18.191,24.03661519]
["bitfinex","SOLUSD",1673651057120,116.7015,18.204,18.185,20.0]
["bitfinex","SOLUSD",1673651057320,116.7015,18.204,18.178,20.0]
["bitfinex","SOLUSD",1673651057532,116.7015,18.204,18.179,6.34713]
["bitfinex","SOLUSD",1673651057747,116.7015,18.204,18.181,20.0]
["bitfinex","SOLUSD",1673651058167,116.7015,18.204,18.182,20.0]
["bitfinex","SOLUSD",1673651058385,20.0,18.203,18.182,20.0]
["bitfinex","SOLUSD",1673651058802,20.0,18.203,18.18,20.0]
["bitfinex","SOLUSD",1673651059013,20.0,18.203,18.177,24.03661519]
["bitfinex","SOLUSD",1673651059229,20.0,18.203,18.179,20.0]
["bitfinex","SOLUSD",1673651059551,136.7015,18.204,18.18,24.03661519]
["bitfinex","SOLUSD",1673651059763,116.7015,18.204,18.181,20.0]
["bitfinex","SOLUSD",1673651060288,116.7015,18.204,18.182,20.0]
["bitfinex","SOLUSD",1673651060501,116.7015,18.204,18.182,26.34609]
["bitfinex","SOLUSD",1673651060710,116.7015,18.204,18.183,44.03661519]
["bitfinex","SOLUSD",1673651060899,116.7015,18.204,18.183,20.0]
["bitfinex","SOLUSD",1673651061116,116.7015,18.204,18.183,44.03661519]
["bitfinex","SOLUSD",1673651061323,116.7015,18.204,18.184,24.03661519]
["bitfinex","SOLUSD",1673651061532,116.7015,18.204,18.185,20.0]
["bitfinex","SOLUSD",1673651062176,20.0,18.203,18.186,24.03661519]
["bitfinex","SOLUSD",1673651062387,20.0,18.203,18.187,20.0]
["bitfinex","SOLUSD",1673651062588,20.0,18.203,18.18,20.0]
["bitfinex","SOLUSD",1673651062802,20.0,18.202,18.161,68.3388]
["bitfinex","SOLUSD",1673651063020,20.0,18.201,18.181,24.03661519]
["bitfinex","SOLUSD",1673651063230,20.0,18.2,18.181,24.03661519]
["bitfinex","SOLUSD",1673651063448,134.3912,18.2,18.181,24.03661519]
["bitfinex","SOLUSD",1673651063767,31.1133535,18.205,18.181,24.03661519]
["bitfinex","SOLUSD",1673651063963,31.1133535,18.205,18.182,43.14676591]
["bitfinex","SOLUSD",1673651064174,31.1133535,18.205,18.183,20.0]
["bitfinex","SOLUSD",1673651064383,31.1133535,18.205,18.183,24.03661519]
["bitfinex","SOLUSD",1673651064594,31.1133535,18.205,18.184,24.03661519]
["bitfinex","SOLUSD",1673651064801,31.1133535,18.205,18.185,20.0]
["bitfinex","SOLUSD",1673651065010,31.1133535,18.205,18.174,44.03661519]
["bitfinex","SOLUSD",1673651065246,20.0,18.204,18.175,20.0]
["bitfinex","SOLUSD",1673651065437,31.1133535,18.205,18.175,44.03661519]
["bitfinex","SOLUSD",1673651065642,31.1133535,18.205,18.176,20.0]
["bitfinex","SOLUSD",1673651066068,31.1133535,18.205,18.176,44.03661519]
["bitfinex","SOLUSD",1673651066286,20.0,18.204,18.177,44.03661519]
["bitfinex","SOLUSD",1673651066494,20.0,18.204,18.178,20.0]
["bitfinex","SOLUSD",1673651066712,20.0,18.204,18.178,44.03661519]
["bitfinex","SOLUSD",1673651066910,20.0,18.204,18.179,24.03661519]
["bitfinex","SOLUSD",1673651067237,20.0,18.204,18.181,20.0]
["bitfinex","SOLUSD",1673651067434,31.1133535,18.205,18.181,20.0]
["bitfinex","SOLUSD",1673651067645,31.1133535,18.205,18.182,24.03661519]
["bitfinex","SOLUSD",1673651068066,31.1133535,18.205,18.183,20.0]
["bitfinex","SOLUSD",1673651068396,31.1133535,18.205,18.184,44.03661519]
["bitfinex","SOLUSD",1673651068920,31.1133535,18.205,18.186,20.0]
["bitfinex","SOLUSD",1673651069132,31.1133535,18.205,18.188,20.0]
["bitfinex","SOLUSD",1673651069320,31.1133535,18.205,18.189,20.0]
["bitfinex","SOLUSD",1673651069530,31.1133535,18.205,18.189,44.03661519]
["bitfinex","SOLUSD",1673651069964,31.1133535,18.205,18.191,20.0]
["bitfinex","SOLUSD",1673651070175,31.1133535,18.205,18.192,20.0]
["bitfinex","SOLUSD",1673651070372,31.1133535,18.205,18.192,44.03661519]
["bitfinex","SOLUSD",1673651070577,31.1133535,18.205,18.193,24.03661519]
["bitfinex","SOLUSD",1673651070811,31.1133535,18.205,18.194,20.0]
["bitfinex","SOLUSD",1673651071227,31.1133535,18.205,18.192,20.0]
["bitfinex","SOLUSD",1673651071442,31.1133535,18.205,18.189,20.0]
["bitfinex","SOLUSD",1673651071660,31.1133535,18.205,18.192,24.03661519]
["bitfinex","SOLUSD",1673651072175,31.1133535,18.205,18.193,20.0]
["bitfinex","SOLUSD",1673651072594,31.1133535,18.205,18.194,24.03661519]
["bitfinex","SOLUSD",1673651072793,31.1133535,18.205,18.195,20.0]
["bitfinex","SOLUSD",1673651073227,31.1133535,18.205,18.196,24.03661519]
["bitfinex","SOLUSD",1673651073650,31.1133535,18.205,18.198,20.0]
["bitfinex","SOLUSD",1673651073859,31.1133535,18.205,18.199,20.0]
["bitfinex","SOLUSD",1673651074052,31.1133535,18.205,18.199,44.03661519]
["bitfinex","SOLUSD",1673651074270,21.970511,18.216,18.201,20.0]
["bitfinex","SOLUSD",1673651074490,21.970511,18.216,18.202,20.0]
["bitfinex","SOLUSD",1673651074805,21.970511,18.216,18.203,44.03661519]
["bitfinex","SOLUSD",1673651075223,21.970511,18.216,18.204,44.03661519]
["bitfinex","SOLUSD",1673651075546,21.970511,18.216,18.205,24.03661519]
["bitfinex","SOLUSD",1673651075855,21.970511,18.216,18.206,20.0]
["bitfinex","SOLUSD",1673651076255,21.970511,18.216,18.207,24.03661519]
["bitfinex","SOLUSD",1673651076802,21.970511,18.216,18.208,20.0]
["bitfinex","SOLUSD",1673651077841,21.970511,18.216,18.208,44.04559719]
["bitfinex","SOLUSD",1673651078263,21.970511,18.216,18.208,20.0]
["bitfinex","SOLUSD",1673651078788,21.970511,18.216,18.202,20.0]
["bitfinex","SOLUSD",1673651079003,21.970511,18.216,18.207,24.04559719]
["bitfinex","SOLUSD",1673651079219,21.970511,18.216,18.208,20.0]
["bitfinex","SOLUSD",1673651079749,21.970511,18.216,18.209,24.04559719]
["bitfinex","SOLUSD",1673651080150,21.970511,18.216,18.21,20.0]
["bitfinex","SOLUSD",1673651080887,118.4114,18.219,18.21,20.0]
["bitfinex","SOLUSD",1673651081224,118.4114,18.219,18.209,20.0]
["bitfinex","SOLUSD",1673651082373,118.4114,18.219,18.204,20.0]
["bitfinex","SOLUSD",1673651082778,118.4114,18.219,18.205,24.04559719]
["bitfinex","SOLUSD",1673651083210,20.0,18.218,18.206,20.0]
["bitfinex","SOLUSD",1673651083738,20.0,18.218,18.195,20.0]
["bitfinex","SOLUSD",1673651084245,20.0,18.218,18.193,20.0]
["bitfinex","SOLUSD",1673651084455,20.0,18.218,18.183,161.8]
["bitfinex","SOLUSD",1673651084456,17.0,18.217,18.181,392.3]
["bitfinex","SOLUSD",1673651084667,24.32342184,18.216,18.181,392.3]
["bitfinex","SOLUSD",1673651084876,68.57477599,18.216,18.181,20.0]
["bitfinex","SOLUSD",1673651085209,4.32342184,18.214,18.182,6.34609]
["bitfinex","SOLUSD",1673651085419,24.32342184,18.214,18.182,6.34609]
["bitfinex","SOLUSD",1673651085832,20.0,18.213,18.182,6.34609]
["bitfinex","SOLUSD",1673651086041,4.32342184,18.212,18.182,6.34609]
["bitfinex","SOLUSD",1673651086247,4.32342184,18.212,18.184,20.0]
["bitfinex","SOLUSD",1673651086673,4.32342184,18.215,18.185,50.39063719]
["bitfinex","SOLUSD",1673651086900,4.32342184,18.217,18.185,67.80027754]
["bitfinex","SOLUSD",1673651087083,32.89543307,18.215,18.18,392.3]
["bitfinex","SOLUSD",1673651087300,20.0,18.213,18.175,20.0]
["bitfinex","SOLUSD",1673651087635,24.32342184,18.212,18.177,24.04559719]
["bitfinex","SOLUSD",1673651087841,37.0,18.211,18.173,36.46283596]
["bitfinex","SOLUSD",1673651088045,130.8197,18.21,18.171,20.0]
["bitfinex","SOLUSD",1673651088260,21.32342184,18.209,18.164,230.9041]
["bitfinex","SOLUSD",1673651088579,20.0,18.206,18.172,24.04559719]
["bitfinex","SOLUSD",1673651088767,4.32342184,18.204,18.166,20.0]
["bitfinex","SOLUSD",1673651088977,4.32342184,18.202,18.167,24.04559719]
["bitfinex","SOLUSD",1673651089186,20.0,18.203,18.167,24.04559719]
["bitfinex","SOLUSD",1673651089187,4.32342184,18.2,18.167,24.04559719]
["bitfinex","SOLUSD",1673651089413,4.32342184,18.198,18.167,30.39692719]
["bitfinex","SOLUSD",1673651089621,20.0,18.197,18.169,20.0]
["bitfinex","SOLUSD",1673651089829,4.32342184,18.196,18.169,20.0]
["bitfinex","SOLUSD",1673651090041,4.32342184,18.196,18.17,24.04559719]
["bitfinex","SOLUSD",1673651090447,4.32342184,18.196,18.169,20.0]
["bitfinex","SOLUSD",1673651090882,4.32342184,18.196,18.169,26.35063]
["bitfinex","SOLUSD",1673651091203,4.32342184,18.196,18.171,20.0]
["bitfinex","SOLUSD",1673651091411,4.32342184,18.197,18.172,20.0]
["bitfinex","SOLUSD",1673651091619,4.32342184,18.197,18.172,44.04559719]
["bitfinex","SOLUSD",1673651091837,4.32342184,18.197,18.173,44.04559719]
["bitfinex","SOLUSD",1673651092043,4.32342184,18.197,18.174,20.0]
["bitfinex","SOLUSD",1673651093605,4.32342184,18.197,18.174,44.04559719]
["bitfinex","SOLUSD",1673651094035,4.32342184,18.197,18.174,20.0]
["bitfinex","SOLUSD",1673651094245,4.32342184,18.197,18.167,20.0]
["bitfinex","SOLUSD",1673651094996,4.32342184,18.197,18.168,24.04559719]
["bitfinex","SOLUSD",1673651095305,4.32342184,18.197,18.169,20.0]
["bitfinex","SOLUSD",1673651095725,4.32342184,18.197,18.169,44.04559719]
["bitfinex","SOLUSD",1673651096037,4.32342184,18.197,18.169,20.0]
["bitfinex","SOLUSD",1673651096251,4.32342184,18.195,18.148,70.1689]
["bitfinex","SOLUSD",1673651096443,4.32342184,18.193,18.149,6.35762]
["bitfinex","SOLUSD",1673651096649,4.32342184,18.191,18.149,6.35762]
["bitfinex","SOLUSD",1673651096989,17.0,18.192,18.15,44.04559719]
["bitfinex","SOLUSD",1673651096990,4.32342184,18.188,18.15,44.04559719]
["bitfinex","SOLUSD",1673651097180,4.32342184,18.188,18.15,50.40286719]
["bitfinex","SOLUSD",1673651097392,17.0,18.187,18.151,24.04559719]
["bitfinex","SOLUSD",1673651097708,4.32342184,18.184,18.152,20.0]
["bitfinex","SOLUSD",1673651098118,49.16133599,18.184,18.153,24.04559719]
["bitfinex","SOLUSD",1673651098325,49.16133599,18.184,18.154,6.35587]
["bitfinex","SOLUSD",1673651098541,4.32342184,18.188,18.154,6.35587]
["bitfinex","SOLUSD",1673651098982,4.32342184,18.188,18.155,24.04559719]
["bitfinex","SOLUSD",1673651099181,4.32342184,18.188,18.155,30.40111719]
["bitfinex","SOLUSD",1673651099625,17.0,18.187,18.156,44.04559719]
["bitfinex","SOLUSD",1673651099939,24.32342184,18.186,18.157,24.04559719]
["bitfinex","SOLUSD",1673651100148,4.32342184,18.183,18.157,24.04559719]
["bitfinex","SOLUSD",1673651100350,4.32342184,18.183,18.158,20.0]
["bitfinex","SOLUSD",1673651100769,4.32342184,18.183,18.159,24.04559719]
["bitfinex","SOLUSD",1673651101187,4.32342184,18.183,18.16,20.0]
["bitfinex","SOLUSD",1673651101387,4.32342184,18.185,18.161,20.0]
["bitfinex","SOLUSD",1673651101602,4.32342184,18.188,18.162,20.0]
["bitfinex","SOLUSD",1673651101825,4.32342184,18.188,18.163,20.0]
["bitfinex","SOLUSD",1673651102228,4.32342184,18.188,18.164,20.0]
["bitfinex","SOLUSD",1673651102453,4.32342184,18.188,18.164,44.04559719]
["bitfinex","SOLUSD",1673651103074,20.0,18.187,18.164,20.0]
["bitfinex","SOLUSD",1673651103282,4.32342184,18.186,18.161,24.04559719]
["bitfinex","SOLUSD",1673651103510,4.32342184,18.186,18.162,20.0]
["bitfinex","SOLUSD",1673651104134,4.32342184,18.186,18.156,20.0]
["bitfinex","SOLUSD",1673651104540,4.32342184,18.186,18.157,24.04559719]
["bitfinex","SOLUSD",1673651104764,24.32342184,18.184,18.148,20.0]
["bitfinex","SOLUSD",1673651104979,4.32342184,18.182,18.15,24.04559719]
["bitfinex","SOLUSD",1673651105173,4.32342184,18.18,18.15,24.04559719]
["bitfinex","SOLUSD",1673651105382,4.32342184,18.178,18.15,24.04559719]
["bitfinex","SOLUSD",1673651106795,4.32342184,18.178,18.141,20.0]
["bitfinex","SOLUSD",1673651106965,4.32342184,18.178,18.144,24.04559719]
["bitfinex","SOLUSD",1673651106966,4.32342184,18.176,18.144,24.04559719]
["bitfinex","SOLUSD",1673651107177,20.0,18.174,18.145,20.0]
["bitfinex","SOLUSD",1673651107400,4.32342184,18.173,18.144,24.04559719]
["bitfinex","SOLUSD",1673651107803,4.32342184,18.176,18.145,199.09240471]
["bitfinex","SOLUSD",1673651108016,4.32342184,18.176,18.146,6.35868]
["bitfinex","SOLUSD",1673651108240,4.32342184,18.178,18.147,20.0]
["bitfinex","SOLUSD",1673651108448,4.32342184,18.178,18.148,26.35797]
["bitfinex","SOLUSD",1673651108659,4.32342184,18.178,18.149,6.35762]
["bitfinex","SOLUSD",1673651108857,4.32342184,18.178,18.15,17.0]
["bitfinex","SOLUSD",1673651109071,4.32342184,18.178,18.151,20.0]
["bitfinex","SOLUSD",1673651109291,4.32342184,18.178,18.152,20.0]
["bitfinex","SOLUSD",1673651109507,4.32342184,18.179,18.152,20.0]
["bitfinex","SOLUSD",1673651109714,4.32342184,18.179,18.154,20.0]
["bitfinex","SOLUSD",1673651109910,20.0,18.179,18.154,20.0]
["bitfinex","SOLUSD",1673651110343,110.4362,18.18,18.156,20.0]
["bitfinex","SOLUSD",1673651110768,110.4362,18.18,18.157,24.04559719]
["bitfinex","SOLUSD",1673651110979,110.4362,18.18,18.158,20.0]
["bitfinex","SOLUSD",1673651111190,110.4362,18.18,18.16,20.0]
["bitfinex","SOLUSD",1673651111632,110.4362,18.18,18.161,24.04559719]
["bitfinex","SOLUSD",1673651111836,110.4362,18.18,18.162,37.0]
["bitfinex","SOLUSD",1673651112045,110.4362,18.18,18.162,20.0]
["bitfinex","SOLUSD",1673651112471,1.48991687,18.179,18.162,20.0]
["bitfinex","SOLUSD",1673651112679,21.48991687,18.179,18.152,20.0]
["bitfinex","SOLUSD",1673651112877,21.48991687,18.179,18.149,20.0]
["bitfinex","SOLUSD",1673651113082,21.48991687,18.179,18.149,44.04559719]
["bitfinex","SOLUSD",1673651113299,21.48991687,18.179,18.142,20.0]
["bitfinex","SOLUSD",1673651113630,20.0,18.177,18.147,20.0]
["bitfinex","SOLUSD",1673651113826,130.4362,18.18,18.147,20.0]
["bitfinex","SOLUSD",1673651113827,2.12254818,18.176,18.148,6.35797]
["bitfinex","SOLUSD",1673651114040,110.4362,18.18,18.149,20.0]
["bitfinex","SOLUSD",1673651114359,110.4362,18.18,18.15,6.35727]
["bitfinex","SOLUSD",1673651114579,110.4362,18.18,18.151,20.0]
["bitfinex","SOLUSD",1673651114884,110.4362,18.18,18.152,26.35657]
["bitfinex","SOLUSD",1673651115101,110.4362,18.18,18.154,20.0]
["bitfinex","SOLUSD",1673651115294,110.4362,18.18,18.155,26.35552]
["bitfinex","SOLUSD",1673651115711,110.4362,18.18,18.156,44.04559719]
["bitfinex","SOLUSD",1673651115936,110.4362,18.18,18.157,17.0]
["bitfinex","SOLUSD",1673651116147,110.4362,18.18,18.158,20.0]
["bitfinex","SOLUSD",1673651116359,30.0,18.208,18.159,37.0]
["bitfinex","SOLUSD",1673651116558,30.0,18.208,18.16,168.15377]
["bitfinex","SOLUSD",1673651116762,161.8,18.207,18.161,26.35342]
["bitfinex","SOLUSD",1673651116988,20.0,18.188,18.163,20.0]
["bitfinex","SOLUSD",1673651117182,20.0,18.188,18.164,20.0]
["bitfinex","SOLUSD",1673651117394,112.2221,18.189,18.164,44.04559719]
["bitfinex","SOLUSD",1673651117729,112.2221,18.189,18.165,44.04559719]
["bitfinex","SOLUSD",1673651117936,112.2221,18.189,18.166,20.0]
["bitfinex","SOLUSD",1673651118254,20.0,18.188,18.166,20.0]
["bitfinex","SOLUSD",1673651118440,17.0,18.187,18.166,20.0]
["bitfinex","SOLUSD",1673651118651,20.0,18.186,18.146,122.91154985]
["bitfinex","SOLUSD",1673651118862,20.0,18.184,18.151,26.35692]
["bitfinex","SOLUSD",1673651119092,20.0,18.184,18.152,30.40216719]
["bitfinex","SOLUSD",1673651119287,20.0,18.186,18.153,6.35622]
["bitfinex","SOLUSD",1673651119618,20.0,18.188,18.155,20.0]
["bitfinex","SOLUSD",1673651119808,20.0,18.188,18.156,6.35517]
["bitfinex","SOLUSD",1673651120018,20.0,18.188,18.156,24.04559719]
["bitfinex","SOLUSD",1673651120444,20.0,18.188,18.157,24.04559719]
["bitfinex","SOLUSD",1673651120657,20.0,18.188,18.158,20.0]
["bitfinex","SOLUSD",1673651121079,20.0,18.188,18.159,24.04559719]
["bitfinex","SOLUSD",1673651121395,20.0,18.188,18.16,20.0]
["bitfinex","SOLUSD",1673651121822,20.0,18.186,18.161,24.04559719]
["bitfinex","SOLUSD",1673651122252,20.0,18.186,18.162,20.0]
["bitfinex","SOLUSD",1673651122780,17.0,18.185,18.162,20.0]
["bitfinex","SOLUSD",1673651123403,20.0,18.184,18.162,20.0]
["bitfinex","SOLUSD",1673651123729,20.0,18.184,18.161,20.0]
["bitfinex","SOLUSD",1673651124248,20.0,18.188,18.162,24.04559719]
["bitfinex","SOLUSD",1673651124651,20.0,18.188,18.163,20.0]
["bitfinex","SOLUSD",1673651125826,20.0,18.186,18.163,20.0]
["bitfinex","SOLUSD",1673651126030,20.0,18.186,18.163,44.15721881]
["bitfinex","SOLUSD",1673651126247,132.2221,18.189,18.163,44.15721881]
["bitfinex","SOLUSD",1673651126456,112.2221,18.189,18.163,44.15721881]
["bitfinex","SOLUSD",1673651127193,112.2221,18.189,18.164,6.35237]
["bitfinex","SOLUSD",1673651127378,112.2221,18.189,18.166,20.0]
["bitfinex","SOLUSD",1673651127593,20.0,18.199,18.167,6.35133]
["bitfinex","SOLUSD",1673651127803,20.0,18.197,18.169,20.0]
["bitfinex","SOLUSD",1673651128017,20.0,18.197,18.17,26.35028]
["bitfinex","SOLUSD",1673651128234,20.0,18.197,18.171,26.34993]
["bitfinex","SOLUSD",1673651128555,113.4731,18.198,18.173,20.0]
["bitfinex","SOLUSD",1673651128747,113.4731,18.198,18.174,20.0]
["bitfinex","SOLUSD",1673651128954,20.0,18.197,18.174,44.15721881]
["bitfinex","SOLUSD",1673651129804,20.0,18.197,18.174,20.0]
["bitfinex","SOLUSD",1673651130015,20.0,18.197,18.167,20.0]
["bitfinex","SOLUSD",1673651130226,20.0,18.197,18.164,20.0]
["bitfinex","SOLUSD",1673651130431,20.0,18.197,18.167,20.0]
["bitfinex","SOLUSD",1673651130641,20.0,18.197,18.167,40.0]
["bitfinex","SOLUSD",1673651130852,20.0,18.197,18.168,20.0]
["bitfinex","SOLUSD",1673651131277,17.0,18.196,18.168,20.0]
["bitfinex","SOLUSD",1673651131486,20.0,18.195,18.169,24.15721881]
["bitfinex","SOLUSD",1673651131698,20.0,18.195,18.17,20.0]
["bitfinex","SOLUSD",1673651132658,20.0,18.195,18.17,44.15721881]
["bitfinex","SOLUSD",1673651133797,20.0,18.197,18.17,44.15721881]
["bitfinex","SOLUSD",1673651134766,113.4731,18.198,18.17,44.15721881]
["bitfinex","SOLUSD",1673651134957,20.0,18.197,18.17,44.15721881]
["bitfinex","SOLUSD",1673651136115,113.4731,18.198,18.17,44.15721881]
["bitfinex","SOLUSD",1673651136314,113.4731,18.198,18.171,20.0]
["bitfinex","SOLUSD",1673651136526,113.4731,18.198,18.172,20.0]
["bitfinex","SOLUSD",1673651136736,20.0,18.197,18.172,20.0]
["bitfinex","SOLUSD",1673651137381,20.0,18.197,18.167,20.0]
["bitfinex","SOLUSD",1673651137701,20.0,18.197,18.165,20.0]
["bitfinex","SOLUSD",1673651139599,17.0,18.196,18.157,161.8]
["bitfinex","SOLUSD",1673651139791,37.0,18.196,18.16,6.35377]
["bitfinex","SOLUSD",1673651140434,20.0,18.195,18.161,20.0]
["bitfinex","SOLUSD",1673651140647,20.0,18.193,18.161,20.0]
["bitfinex","SOLUSD",1673651140839,20.0,18.192,18.161,20.0]
["bitfinex","SOLUSD",1673651141048,20.0,18.191,18.161,20.0]
["bitfinex","SOLUSD",1673651141260,20.0,18.189,18.16,6.35377]
["bitfinex","SOLUSD",1673651141469,114.1323,18.188,18.158,554.1]
["bitfinex","SOLUSD",1673651141687,114.1323,18.188,18.159,6.35412]
["bitfinex","SOLUSD",1673651142430,113.6323,18.188,18.161,161.8]
["bitfinex","SOLUSD",1673651142645,113.6323,18.188,18.162,6.35307]
["bitfinex","SOLUSD",1673651142855,113.6323,18.188,18.162,26.35307]
["bitfinex","SOLUSD",1673651143052,113.6323,18.188,18.163,37.0]
["bitfinex","SOLUSD",1673651143262,113.6323,18.188,18.165,20.0]
["bitfinex","SOLUSD",1673651143472,113.1323,18.188,18.165,20.0]
["bitfinex","SOLUSD",1673651143902,110.8197,18.2,18.165,20.0]
["bitfinex","SOLUSD",1673651144113,110.8197,18.2,18.166,6.35167]
["bitfinex","SOLUSD",1673651144302,110.8197,18.2,18.168,20.0]
["bitfinex","SOLUSD",1673651144626,110.8197,18.2,18.17,161.8]
["bitfinex","SOLUSD",1673651144840,20.0,18.219,18.171,26.34993]
["bitfinex","SOLUSD",1673651145037,20.0,18.219,18.172,168.14958]
["bitfinex","SOLUSD",1673651145255,20.0,18.219,18.174,20.0]
["bitfinex","SOLUSD",1673651145463,20.0,18.219,18.175,26.34853]
["bitfinex","SOLUSD",1673651145677,118.4224,18.21,18.176,26.34818]
["bitfinex","SOLUSD",1673651145887,118.4224,18.21,18.177,26.34783]
["bitfinex","SOLUSD",1673651146101,118.4224,18.21,18.178,6.34748]
["bitfinex","SOLUSD",1673651146421,117.9224,18.21,18.18,20.0]
["bitfinex","SOLUSD",1673651146637,117.9224,18.21,18.181,26.34643]
["bitfinex","SOLUSD",1673651146838,117.9224,18.21,18.183,20.0]
["bitfinex","SOLUSD",1673651147043,117.4224,18.21,18.184,6.34539]
["bitfinex","SOLUSD",1673651147250,117.4224,18.21,18.185,20.0]
["bitfinex","SOLUSD",1673651147461,117.4224,18.21,18.185,26.34504]
["bitfinex","SOLUSD",1673651147772,117.4224,18.21,18.186,6.34469]
["bitfinex","SOLUSD",1673651147981,116.9224,18.21,18.188,20.0]
["bitfinex","SOLUSD",1673651148217,20.0,18.209,18.189,20.0]
["bitfinex","SOLUSD",1673651148854,135.3743,18.209,18.189,20.0]
["bitfinex","SOLUSD",1673651150116,135.3743,18.209,18.188,6.34399]
["bitfinex","SOLUSD",1673651150309,135.3743,18.209,18.172,20.0]
["bitfinex","SOLUSD",1673651150521,135.3743,18.209,18.174,6.34888]
["bitfinex","SOLUSD",1673651151167,20.0,18.207,18.174,6.34888]
["bitfinex","SOLUSD",1673651151701,20.0,18.207,18.176,20.0]
["bitfinex","SOLUSD",1673651151917,20.0,18.207,18.178,20.0]
["bitfinex","SOLUSD",1673651152225,20.0,18.207,18.179,20.0]
["bitfinex","SOLUSD",1673651153798,20.0,18.207,18.177,20.0]
["bitfinex","SOLUSD",1673651154209,20.0,18.208,18.178,20.0]
["bitfinex","SOLUSD",1673651154420,20.0,18.208,18.179,20.0]
["bitfinex","SOLUSD",1673651155778,17.0,18.207,18.175,20.0]
["bitfinex","SOLUSD",1673651156199,20.0,18.206,18.175,20.0]
["bitfinex","SOLUSD",1673651156408,17.0,18.205,18.175,20.0]
["bitfinex","SOLUSD",1673651156622,178.8,18.205,18.161,70.9847]
["bitfinex","SOLUSD",1673651156855,20.0,18.204,18.165,6.35202]
["bitfinex","SOLUSD",1673651157064,20.0,18.202,18.165,6.35202]
["bitfinex","SOLUSD",1673651157373,40.25379833,18.201,18.165,6.35202]
["bitfinex","SOLUSD",1673651157775,3.25379833,18.199,18.166,6.35167]
["bitfinex","SOLUSD",1673651157987,3.25379833,18.197,18.166,6.35167]
["bitfinex","SOLUSD",1673651159768,3.25379833,18.197,18.167,20.0]
["bitfinex","SOLUSD",1673651159980,47.02646495,18.197,18.154,392.3]
["bitfinex","SOLUSD",1673651160302,20.0,18.195,18.155,26.35552]
["bitfinex","SOLUSD",1673651160513,4.04426279,18.194,18.156,6.35517]
["bitfinex","SOLUSD",1673651160842,6.37995,18.193,18.155,20.0]
["bitfinex","SOLUSD",1673651161029,202.87263473,18.192,18.149,20.0]
["bitfinex","SOLUSD",1673651161245,191.8,18.189,18.15,6.35727]
["bitfinex","SOLUSD",1673651161456,159.99692184,18.188,18.15,6.35727]
["bitfinex","SOLUSD",1673651161883,20.0,18.187,18.15,6.35727]
["bitfinex","SOLUSD",1673651162220,41.32342184,18.186,18.15,6.35727]
["bitfinex","SOLUSD",1673651162396,20.0,18.185,18.15,6.35727]
["bitfinex","SOLUSD",1673651162610,4.32342184,18.183,18.15,6.35727]
["bitfinex","SOLUSD",1673651162825,4.32342184,18.187,18.15,6.35727]
["bitfinex","SOLUSD",1673651163042,4.32342184,18.187,18.15,168.15727]
["bitfinex","SOLUSD",1673651163354,4.32342184,18.187,18.152,161.8]
["bitfinex","SOLUSD",1673651163675,4.32342184,18.187,18.154,20.0]
["bitfinex","SOLUSD",1673651163887,4.32342184,18.187,18.155,6.35552]
["bitfinex","SOLUSD",1673651164081,4.32342184,18.187,18.157,161.8]
["bitfinex","SOLUSD",1673651164407,118.6735,18.188,18.159,20.0]
["bitfinex","SOLUSD",1673651164603,1.59695136,18.187,18.159,20.0]
["bitfinex","SOLUSD",1673651164816,1.59695136,18.187,18.16,26.35377]
["bitfinex","SOLUSD",1673651165133,118.6735,18.188,18.162,20.0]
["bitfinex","SOLUSD",1673651165333,118.6735,18.188,18.164,20.0]
["bitfinex","SOLUSD",1673651165545,118.6735,18.188,18.165,20.0]
["bitfinex","SOLUSD",1673651166174,112.657,18.2,18.166,20.0]
["bitfinex","SOLUSD",1673651166382,115.034,18.199,18.167,26.35133]
["bitfinex","SOLUSD",1673651166607,115.034,18.199,18.168,6.35098]
["bitfinex","SOLUSD",1673651166813,115.034,18.199,18.17,20.0]
["bitfinex","SOLUSD",1673651167136,115.034,18.199,18.171,6.34993]
["bitfinex","SOLUSD",1673651167331,115.034,18.199,18.172,20.0]
["bitfinex","SOLUSD",1673651167543,115.034,18.199,18.173,6.34923]
["bitfinex","SOLUSD",1673651167750,115.034,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673651167976,20.0,18.198,18.173,6.34923]
["bitfinex","SOLUSD",1673651169033,20.0,18.198,18.167,20.0]
["bitfinex","SOLUSD",1673651169224,20.0,18.198,18.167,6.35133]
["bitfinex","SOLUSD",1673651169745,17.0,18.197,18.167,6.35133]
["bitfinex","SOLUSD",1673651169959,20.0,18.198,18.168,20.0]
["bitfinex","SOLUSD",1673651170803,135.034,18.199,18.169,20.0]
["bitfinex","SOLUSD",1673651170804,115.034,18.199,18.169,20.0]
["bitfinex","SOLUSD",1673651171015,115.034,18.199,18.17,20.0]
["bitfinex","SOLUSD",1673651171233,115.034,18.199,18.172,20.0]
["bitfinex","SOLUSD",1673651171972,20.0,18.198,18.172,20.0]
["bitfinex","SOLUSD",1673651172167,20.0,18.198,18.171,20.0]
["bitfinex","SOLUSD",1673651173325,20.0,18.198,18.172,24.16151863]
["bitfinex","SOLUSD",1673651173665,135.034,18.199,18.172,24.16151863]
["bitfinex","SOLUSD",1673651173845,115.034,18.199,18.173,20.0]
["bitfinex","SOLUSD",1673651174055,115.034,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673651174274,115.034,18.199,18.174,44.16151863]
["bitfinex","SOLUSD",1673651174598,115.034,18.199,18.174,24.16151863]
["bitfinex","SOLUSD",1673651174804,115.034,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673651175212,115.034,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673651175748,115.034,18.199,18.178,44.16151863]
["bitfinex","SOLUSD",1673651175955,115.034,18.199,18.18,20.0]
["bitfinex","SOLUSD",1673651176159,115.034,18.199,18.181,20.0]
["bitfinex","SOLUSD",1673651176369,115.034,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673651176582,20.0,18.198,18.177,20.0]
["bitfinex","SOLUSD",1673651177231,20.0,18.198,18.174,24.16151863]
["bitfinex","SOLUSD",1673651177448,20.0,18.198,18.176,20.0]
["bitfinex","SOLUSD",1673651177757,20.0,18.198,18.177,20.0]
["bitfinex","SOLUSD",1673651178168,20.0,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673651181639,17.0,18.197,18.175,20.0]
["bitfinex","SOLUSD",1673651181842,17.0,18.197,18.153,54.18717626]
["bitfinex","SOLUSD",1673651181843,20.0,18.196,18.166,20.0]
["bitfinex","SOLUSD",1673651182046,40.73060002,18.195,18.156,20.0]
["bitfinex","SOLUSD",1673651182278,40.73060002,18.195,18.166,24.15939944]
["bitfinex","SOLUSD",1673651182807,20.0,18.194,18.157,6.35482]
["bitfinex","SOLUSD",1673651183018,40.73060002,18.193,18.157,6.35482]
["bitfinex","SOLUSD",1673651183228,40.73060002,18.193,18.158,24.78500277]
["bitfinex","SOLUSD",1673651183229,75.67497349,18.193,18.158,24.78500277]
["bitfinex","SOLUSD",1673651183430,237.47497349,18.193,18.158,24.78500277]
["bitfinex","SOLUSD",1673651183640,2.14279338,18.192,18.158,24.78500277]
["bitfinex","SOLUSD",1673651183835,23.73060002,18.191,18.158,24.78500277]
["bitfinex","SOLUSD",1673651184045,20.0,18.189,18.16,20.0]
["bitfinex","SOLUSD",1673651184284,3.73060002,18.188,18.161,20.0]
["bitfinex","SOLUSD",1673651184471,3.73060002,18.188,18.161,44.78500277]
["bitfinex","SOLUSD",1673651184794,3.73060002,18.186,18.161,20.0]
["bitfinex","SOLUSD",1673651185214,20.73060002,18.186,18.158,44.78500277]
["bitfinex","SOLUSD",1673651185409,20.0,18.185,18.158,44.78500277]
["bitfinex","SOLUSD",1673651185624,3.73060002,18.184,18.158,44.78500277]
["bitfinex","SOLUSD",1673651186263,3.73060002,18.184,18.158,20.0]
["bitfinex","SOLUSD",1673651186472,3.73060002,18.184,18.153,24.78500277]
["bitfinex","SOLUSD",1673651186672,3.73060002,18.184,18.154,20.0]
["bitfinex","SOLUSD",1673651186891,3.73060002,18.184,18.155,20.0]
["bitfinex","SOLUSD",1673651187100,3.73060002,18.184,18.155,44.78500277]
["bitfinex","SOLUSD",1673651187310,3.73060002,18.184,18.157,20.0]
["bitfinex","SOLUSD",1673651187642,3.73060002,18.188,18.158,44.78500277]
["bitfinex","SOLUSD",1673651187829,3.73060002,18.188,18.159,20.0]
["bitfinex","SOLUSD",1673651188163,3.73060002,18.189,18.159,44.78500277]
["bitfinex","SOLUSD",1673651188370,20.0,18.189,18.16,44.78500277]
["bitfinex","SOLUSD",1673651188585,1.59688948,18.188,18.16,24.78500277]
["bitfinex","SOLUSD",1673651188777,20.0,18.189,18.162,20.0]
["bitfinex","SOLUSD",1673651188978,20.0,18.189,18.163,20.0]
["bitfinex","SOLUSD",1673651189191,20.0,18.189,18.163,44.78500277]
["bitfinex","SOLUSD",1673651189406,20.0,18.189,18.164,44.78500277]
["bitfinex","SOLUSD",1673651189618,20.0,18.189,18.165,20.0]
["bitfinex","SOLUSD",1673651190356,20.0,18.189,18.166,17.0]
["bitfinex","SOLUSD",1673651190575,20.0,18.189,18.167,20.0]
["bitfinex","SOLUSD",1673651190895,40.0,18.189,18.167,20.0]
["bitfinex","SOLUSD",1673651191301,20.0,18.188,18.165,20.0]
["bitfinex","SOLUSD",1673651191729,20.0,18.186,18.16,20.0]
["bitfinex","SOLUSD",1673651192577,1.57212293,18.184,18.16,20.0]
["bitfinex","SOLUSD",1673651192780,41.57212293,18.184,18.158,20.0]
["bitfinex","SOLUSD",1673651192995,3.26486976,18.182,18.156,24.78500277]
["bitfinex","SOLUSD",1673651193212,3.26486976,18.18,18.156,24.78500277]
["bitfinex","SOLUSD",1673651193426,3.71703857,18.178,18.156,24.78500277]
["bitfinex","SOLUSD",1673651193641,20.0,18.177,18.156,24.78500277]
["bitfinex","SOLUSD",1673651193959,3.72051913,18.176,18.146,74.4927]
["bitfinex","SOLUSD",1673651194285,3.72051913,18.176,18.146,24.78500277]
["bitfinex","SOLUSD",1673651194464,3.72051913,18.176,18.146,31.14368277]
["bitfinex","SOLUSD",1673651194676,3.72051913,18.176,18.147,20.0]
["bitfinex","SOLUSD",1673651195087,3.72051913,18.176,18.148,24.78500277]
["bitfinex","SOLUSD",1673651196040,3.72051913,18.178,18.148,24.78500277]
["bitfinex","SOLUSD",1673651196238,20.0,18.177,18.148,24.78500277]
["bitfinex","SOLUSD",1673651196665,20.0,18.175,18.148,24.78500277]
["bitfinex","SOLUSD",1673651196876,20.0,18.175,18.15,20.0]
["bitfinex","SOLUSD",1673651196877,3.76811474,18.174,18.15,20.0]
["bitfinex","SOLUSD",1673651197104,3.76811474,18.174,18.151,20.0]
["bitfinex","SOLUSD",1673651197418,3.76811474,18.176,18.151,20.0]
["bitfinex","SOLUSD",1673651197632,3.76811474,18.176,18.151,44.78500277]
["bitfinex","SOLUSD",1673651197838,20.76811474,18.176,18.151,44.78500277]
["bitfinex","SOLUSD",1673651198030,20.76811474,18.176,18.152,20.0]
["bitfinex","SOLUSD",1673651198031,3.76811474,18.176,18.152,20.0]
["bitfinex","SOLUSD",1673651198361,3.76811474,18.176,18.153,44.78500277]
["bitfinex","SOLUSD",1673651199081,3.76811474,18.176,18.153,20.0]
["bitfinex","SOLUSD",1673651199419,3.76811474,18.176,18.15,24.78500277]
["bitfinex","SOLUSD",1673651199607,20.76811474,18.176,18.152,20.0]
["bitfinex","SOLUSD",1673651199817,20.76811474,18.176,18.153,44.78500277]
["bitfinex","SOLUSD",1673651200247,3.76811474,18.176,18.153,44.78500277]
["bitfinex","SOLUSD",1673651200454,23.76811474,18.178,18.154,20.0]
["bitfinex","SOLUSD",1673651200783,23.76811474,18.178,18.155,44.78500277]
["bitfinex","SOLUSD",1673651200988,3.76811474,18.175,18.144,20.0]
["bitfinex","SOLUSD",1673651201202,40.76811474,18.175,18.145,20.0]
["bitfinex","SOLUSD",1673651201409,202.56811474,18.175,18.145,25.63996361]
["bitfinex","SOLUSD",1673651201609,237.51248821,18.175,18.14,31.1133535]
["bitfinex","SOLUSD",1673651201817,4.3096522,18.173,18.143,25.63996361]
["bitfinex","SOLUSD",1673651202020,4.3096522,18.171,18.143,25.63996361]
["bitfinex","SOLUSD",1673651202233,4.3096522,18.169,18.143,25.63996361]
["bitfinex","SOLUSD",1673651202668,20.0,18.168,18.143,25.63996361]
["bitfinex","SOLUSD",1673651202867,24.3096522,18.169,18.143,25.63996361]
["bitfinex","SOLUSD",1673651202868,4.3096522,18.167,18.144,20.0]
["bitfinex","SOLUSD",1673651203077,4.3096522,18.168,18.14,31.1133535]
["bitfinex","SOLUSD",1673651203300,4.3096522,18.168,18.146,20.0]
["bitfinex","SOLUSD",1673651203513,4.3096522,18.168,18.147,17.0]
["bitfinex","SOLUSD",1673651203836,4.3096522,18.168,18.147,42.63996361]
["bitfinex","SOLUSD",1673651204024,4.3096522,18.169,18.148,45.63996361]
["bitfinex","SOLUSD",1673651204449,4.3096522,18.169,18.149,45.63996361]
["bitfinex","SOLUSD",1673651204667,4.3096522,18.169,18.151,20.0]
["bitfinex","SOLUSD",1673651205191,4.3096522,18.169,18.152,25.63996361]
["bitfinex","SOLUSD",1673651205401,4.3096522,18.169,18.153,20.0]
["bitfinex","SOLUSD",1673651205615,117.7585,18.17,18.153,20.0]
["bitfinex","SOLUSD",1673651205823,117.7585,18.17,18.154,25.63996361]
["bitfinex","SOLUSD",1673651206141,117.7585,18.17,18.155,17.0]
["bitfinex","SOLUSD",1673651206356,117.7585,18.17,18.156,20.0]
["bitfinex","SOLUSD",1673651206554,117.7585,18.17,18.156,45.63996361]
["bitfinex","SOLUSD",1673651206767,117.7585,18.17,18.157,17.0]
["bitfinex","SOLUSD",1673651206972,117.7585,18.17,18.158,20.0]
["bitfinex","SOLUSD",1673651207725,117.7585,18.17,18.156,20.0]
["bitfinex","SOLUSD",1673651208361,117.7585,18.17,18.156,45.63996361]
["bitfinex","SOLUSD",1673651209310,117.7585,18.17,18.156,20.0]
["bitfinex","SOLUSD",1673651209521,20.0,18.168,18.141,20.0]
["bitfinex","SOLUSD",1673651209831,2.13609115,18.167,18.143,25.63996361]
["bitfinex","SOLUSD",1673651212038,2.13609115,18.167,18.14,37.4741335]
["bitfinex","SOLUSD",1673651212248,2.13609115,18.167,18.141,25.63996361]
["bitfinex","SOLUSD",1673651212644,2.13609115,18.167,18.142,20.0]
["bitfinex","SOLUSD",1673651213073,19.13609115,18.167,18.142,20.0]
["bitfinex","SOLUSD",1673651213298,19.13609115,18.167,18.141,20.0]
["bitfinex","SOLUSD",1673651213491,20.0,18.166,18.141,20.0]
["bitfinex","SOLUSD",1673651213701,2.28452466,18.165,18.141,20.0]
["bitfinex","SOLUSD",1673651213921,2.28452466,18.165,18.142,26.49448878]
["bitfinex","SOLUSD",1673651214118,2.28452466,18.165,18.143,20.0]
["bitfinex","SOLUSD",1673651214336,2.28452466,18.169,18.143,20.0]
["bitfinex","SOLUSD",1673651214566,2.28452466,18.169,18.145,20.0]
["bitfinex","SOLUSD",1673651214774,20.0,18.169,18.146,20.0]
["bitfinex","SOLUSD",1673651214959,20.0,18.168,18.146,46.49448878]
["bitfinex","SOLUSD",1673651215175,1.53992699,18.167,18.146,46.49448878]
["bitfinex","SOLUSD",1673651215385,1.53992699,18.167,18.146,20.0]
["bitfinex","SOLUSD",1673651215825,1.53992699,18.167,18.142,20.0]
["bitfinex","SOLUSD",1673651216030,18.53992699,18.167,18.142,20.0]
["bitfinex","SOLUSD",1673651216348,2.20463985,18.165,18.142,20.0]
["bitfinex","SOLUSD",1673651216559,19.20463985,18.165,18.14,31.1133535]
["bitfinex","SOLUSD",1673651216761,3.76735379,18.163,18.14,31.1133535]
["bitfinex","SOLUSD",1673651216978,20.76735379,18.163,18.14,31.1133535]
["bitfinex","SOLUSD",1673651217173,20.0,18.16,18.14,31.1133535]
["bitfinex","SOLUSD",1673651217385,4.32342184,18.158,18.14,31.1133535]
["bitfinex","SOLUSD",1673651217588,4.32342184,18.156,18.14,31.1133535]
["bitfinex","SOLUSD",1673651217826,24.32342184,18.158,18.14,31.1133535]
["bitfinex","SOLUSD",1673651218557,4.32342184,18.158,18.14,31.1133535]
["bitfinex","SOLUSD",1673651218766,4.32342184,18.158,18.14,57.60784228]
["bitfinex","SOLUSD",1673651218985,4.32342184,18.158,18.14,22.60784228]
["bitfinex","SOLUSD",1673651219185,4.32342184,18.158,18.141,26.49448878]
["bitfinex","SOLUSD",1673651219388,117.41852184,18.165,18.136,44.6736662]
["bitfinex","SOLUSD",1673651219718,117.41852184,18.165,18.137,168.16183]
["bitfinex","SOLUSD",1673651219937,117.41852184,18.165,18.141,44.6736662]
["bitfinex","SOLUSD",1673651220241,113.0951,18.165,18.142,20.0]
["bitfinex","SOLUSD",1673651220553,113.0951,18.165,18.143,37.0]
["bitfinex","SOLUSD",1673651220766,113.0951,18.165,18.144,20.0]
["bitfinex","SOLUSD",1673651220984,113.0951,18.165,18.144,46.42458645]
["bitfinex","SOLUSD",1673651221481,46.30873695,18.178,18.145,52.78361645]
["bitfinex","SOLUSD",1673651221698,108.0283,18.177,18.146,20.0]
["bitfinex","SOLUSD",1673651221907,108.0283,18.177,18.146,97.45693265]
["bitfinex","SOLUSD",1673651222123,20.0,18.176,18.147,46.18985706]
["bitfinex","SOLUSD",1673651222331,20.0,18.176,18.148,37.0]
["bitfinex","SOLUSD",1673651223179,20.0,18.176,18.149,26.18985706]
["bitfinex","SOLUSD",1673651223405,20.0,18.176,18.151,20.0]
["bitfinex","SOLUSD",1673651223616,20.0,18.176,18.152,20.0]
["bitfinex","SOLUSD",1673651223824,20.0,18.174,18.152,20.0]
["bitfinex","SOLUSD",1673651224240,20.0,18.174,18.146,46.18985706]
["bitfinex","SOLUSD",1673651224447,1.5407816,18.171,18.133,74.25]
["bitfinex","SOLUSD",1673651224790,1.76140679,18.169,18.133,129.4129]
["bitfinex","SOLUSD",1673651224984,109.8831,18.168,18.133,129.4129]
["bitfinex","SOLUSD",1673651225313,184.17283367,18.167,18.134,26.18985706]
["bitfinex","SOLUSD",1673651225643,20.0,18.166,18.131,54.25]
["bitfinex","SOLUSD",1673651225948,39.37283367,18.165,18.133,54.25]
["bitfinex","SOLUSD",1673651226248,2.37283367,18.163,18.133,54.25]
["bitfinex","SOLUSD",1673651226448,19.37283367,18.163,18.133,54.25]
["bitfinex","SOLUSD",1673651226653,20.0,18.162,18.133,54.25]
["bitfinex","SOLUSD",1673651226860,39.37283367,18.161,18.133,54.25]
["bitfinex","SOLUSD",1673651227090,20.0,18.16,18.134,80.43985706]
["bitfinex","SOLUSD",1673651227300,20.0,18.158,18.134,80.43985706]
["bitfinex","SOLUSD",1673651227535,111.94963367,18.157,18.135,26.18985706]
["bitfinex","SOLUSD",1673651227844,111.94963367,18.157,18.134,54.25]
["bitfinex","SOLUSD",1673651227845,2.37283367,18.155,18.136,20.0]
["bitfinex","SOLUSD",1673651228028,2.37283367,18.155,18.134,54.25]
["bitfinex","SOLUSD",1673651228029,2.37283367,18.155,18.135,20.0]
["bitfinex","SOLUSD",1673651228244,2.37283367,18.155,18.132,54.25]
["bitfinex","SOLUSD",1673651228458,2.37283367,18.155,18.134,80.43985706]
["bitfinex","SOLUSD",1673651228707,2.37283367,18.155,18.135,20.0]
["bitfinex","SOLUSD",1673651229735,2.37283367,18.155,18.132,54.25]
["bitfinex","SOLUSD",1673651229936,2.37283367,18.155,18.134,54.25]
["bitfinex","SOLUSD",1673651230139,2.37283367,18.155,18.135,20.0]
["bitfinex","SOLUSD",1673651230876,20.0,18.156,18.135,20.0]
["bitfinex","SOLUSD",1673651231087,1.52460546,18.155,18.135,20.0]
["bitfinex","SOLUSD",1673651231291,1.52460546,18.155,18.136,26.18985706]
["bitfinex","SOLUSD",1673651231506,109.5768,18.157,18.137,20.0]
["bitfinex","SOLUSD",1673651231918,109.5768,18.157,18.137,46.18985706]
["bitfinex","SOLUSD",1673651232120,20.0,18.156,18.137,20.0]
["bitfinex","SOLUSD",1673651232337,20.0,18.156,18.136,46.18985706]
["bitfinex","SOLUSD",1673651232541,20.0,18.156,18.137,20.0]
["bitfinex","SOLUSD",1673651232760,109.5768,18.157,18.137,46.18985706]
["bitfinex","SOLUSD",1673651232956,109.5768,18.157,18.138,20.0]
["bitfinex","SOLUSD",1673651233170,109.5768,18.157,18.139,20.0]
["bitfinex","SOLUSD",1673651233819,109.5768,18.157,18.138,20.0]
["bitfinex","SOLUSD",1673651234012,20.0,18.156,18.138,20.0]
["bitfinex","SOLUSD",1673651235283,20.0,18.156,18.134,54.25]
["bitfinex","SOLUSD",1673651235284,20.0,18.156,18.135,20.0]
["bitfinex","SOLUSD",1673651236106,20.0,18.156,18.131,20.0]
["bitfinex","SOLUSD",1673651236322,20.0,18.156,18.132,74.25]
["bitfinex","SOLUSD",1673651236656,20.0,18.156,18.134,54.25]
["bitfinex","SOLUSD",1673651237265,20.0,18.156,18.135,20.0]
["bitfinex","SOLUSD",1673651237703,109.5768,18.157,18.135,20.0]
["bitfinex","SOLUSD",1673651237916,109.5768,18.157,18.134,54.25]
["bitfinex","SOLUSD",1673651238116,109.5768,18.157,18.135,20.0]
["bitfinex","SOLUSD",1673651238327,109.5768,18.157,18.136,46.18985706]
["bitfinex","SOLUSD",1673651238862,109.5768,18.157,18.137,46.18985706]
["bitfinex","SOLUSD",1673651239051,116.6493,18.16,18.137,46.18985706]
["bitfinex","SOLUSD",1673651239267,116.6493,18.16,18.139,20.0]
["bitfinex","SOLUSD",1673651239489,116.6493,18.16,18.139,40.0]
["bitfinex","SOLUSD",1673651239691,116.6493,18.16,18.141,20.0]
["bitfinex","SOLUSD",1673651239907,116.6493,18.16,18.14,20.0]
["bitfinex","SOLUSD",1673651240105,116.6113,18.168,18.143,20.0]
["bitfinex","SOLUSD",1673651240311,116.6113,18.168,18.144,20.0]
["bitfinex","SOLUSD",1673651240754,116.6113,18.168,18.141,20.0]
["bitfinex","SOLUSD",1673651240949,20.0,18.167,18.142,20.0]
["bitfinex","SOLUSD",1673651241163,20.0,18.167,18.143,20.0]
["bitfinex","SOLUSD",1673651241581,20.0,18.167,18.143,46.18985706]
["bitfinex","SOLUSD",1673651242540,20.0,18.167,18.144,17.0]
["bitfinex","SOLUSD",1673651242756,116.6113,18.168,18.145,20.0]
["bitfinex","SOLUSD",1673651243280,116.6113,18.168,18.146,46.18985706]
["bitfinex","SOLUSD",1673651243688,116.6113,18.168,18.148,20.0]
["bitfinex","SOLUSD",1673651244113,116.6113,18.168,18.15,20.0]
["bitfinex","SOLUSD",1673651244317,116.6113,18.168,18.151,20.0]
["bitfinex","SOLUSD",1673651245380,116.6113,18.168,18.149,20.0]
["bitfinex","SOLUSD",1673651245779,20.0,18.167,18.149,20.0]
["bitfinex","SOLUSD",1673651246212,20.0,18.167,18.141,20.0]
["bitfinex","SOLUSD",1673651246413,20.0,18.167,18.14,20.0]
["bitfinex","SOLUSD",1673651246624,20.0,18.167,18.139,392.3]
["bitfinex","SOLUSD",1673651246830,116.6113,18.168,18.139,392.3]
["bitfinex","SOLUSD",1673651247043,116.6113,18.168,18.14,76.40963659]
["bitfinex","SOLUSD",1673651247258,116.6113,18.168,18.141,26.36043]
["bitfinex","SOLUSD",1673651247476,116.6113,18.168,18.141,96.40928659]
["bitfinex","SOLUSD",1673651247683,116.6113,18.168,18.142,20.0]
["bitfinex","SOLUSD",1673651248219,116.6113,18.168,18.143,20.0]
["bitfinex","SOLUSD",1673651248416,44.96835029,18.175,18.144,6.35938]
["bitfinex","SOLUSD",1673651248743,112.3284,18.175,18.145,20.0]
["bitfinex","SOLUSD",1673651248953,112.3284,18.175,18.146,6.35868]
["bitfinex","SOLUSD",1673651249144,112.3284,18.175,18.148,20.0]
["bitfinex","SOLUSD",1673651249360,112.3284,18.175,18.149,20.0]
["bitfinex","SOLUSD",1673651249361,109.5484,18.17,18.149,20.0]
["bitfinex","SOLUSD",1673651249785,109.5484,18.17,18.149,46.18985706]
["bitfinex","SOLUSD",1673651250520,112.3284,18.175,18.15,43.85899953]
["bitfinex","SOLUSD",1673651250724,114.5484,18.18,18.151,181.8]
["bitfinex","SOLUSD",1673651250937,116.0603,18.179,18.152,6.35657]
["bitfinex","SOLUSD",1673651251162,116.0603,18.179,18.153,20.0]
["bitfinex","SOLUSD",1673651251346,116.0603,18.179,18.154,6.35587]
["bitfinex","SOLUSD",1673651251560,116.0603,18.179,18.155,20.0]
["bitfinex","SOLUSD",1673651251782,116.0603,18.179,18.155,70.21451953]
["bitfinex","SOLUSD",1673651251996,116.0603,18.179,18.156,46.18985706]
["bitfinex","SOLUSD",1673651252207,116.0603,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651252423,116.0603,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651252736,116.0603,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651252947,116.0603,18.179,18.161,20.0]
["bitfinex","SOLUSD",1673651253148,116.0603,18.179,18.162,20.0]
["bitfinex","SOLUSD",1673651253357,116.0603,18.179,18.163,20.0]
["bitfinex","SOLUSD",1673651254314,116.0603,18.179,18.162,20.0]
["bitfinex","SOLUSD",1673651254528,116.0603,18.179,18.163,20.0]
["bitfinex","SOLUSD",1673651255468,116.0603,18.179,18.161,20.0]
["bitfinex","SOLUSD",1673651255784,116.0603,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651256415,20.0,18.178,18.16,20.0]
["bitfinex","SOLUSD",1673651257060,116.0603,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651257671,116.0603,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651258093,116.0603,18.179,18.159,20.0]
["bitfinex","SOLUSD",1673651258287,116.0603,18.179,18.159,46.18985706]
["bitfinex","SOLUSD",1673651258832,116.0603,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651260078,116.0603,18.179,18.161,20.0]
["bitfinex","SOLUSD",1673651260516,116.0603,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651261752,20.0,18.178,18.159,20.0]
["bitfinex","SOLUSD",1673651262595,20.0,18.178,18.156,20.0]
["bitfinex","SOLUSD",1673651263346,20.0,18.178,18.153,25.44055287]
["bitfinex","SOLUSD",1673651263543,20.0,18.178,18.145,20.0]
["bitfinex","SOLUSD",1673651263758,20.0,18.178,18.146,31.79923287]
["bitfinex","SOLUSD",1673651263969,20.0,18.178,18.147,20.0]
["bitfinex","SOLUSD",1673651264591,116.0603,18.179,18.147,207.24055287]
["bitfinex","SOLUSD",1673651264799,116.0603,18.179,18.148,50.21696953]
["bitfinex","SOLUSD",1673651265032,116.0603,18.179,18.149,26.35762]
["bitfinex","SOLUSD",1673651265230,116.0603,18.179,18.149,121.09772527]
["bitfinex","SOLUSD",1673651265429,116.0603,18.179,18.15,43.85899953]
["bitfinex","SOLUSD",1673651265642,20.0,18.178,18.15,43.85899953]
["bitfinex","SOLUSD",1673651265851,20.0,18.178,18.151,20.0]
["bitfinex","SOLUSD",1673651266285,20.0,18.178,18.153,20.0]
["bitfinex","SOLUSD",1673651266602,20.0,18.178,18.154,20.0]
["bitfinex","SOLUSD",1673651266799,20.0,18.178,18.152,63.85899953]
["bitfinex","SOLUSD",1673651267013,20.0,18.178,18.153,20.0]
["bitfinex","SOLUSD",1673651267231,20.0,18.178,18.154,20.0]
["bitfinex","SOLUSD",1673651267769,20.0,18.178,18.153,20.0]
["bitfinex","SOLUSD",1673651268070,20.0,18.178,18.151,20.0]
["bitfinex","SOLUSD",1673651268303,20.0,18.178,18.152,20.0]
["bitfinex","SOLUSD",1673651268903,116.0603,18.179,18.152,20.0]
["bitfinex","SOLUSD",1673651269136,116.0603,18.179,18.152,63.85899953]
["bitfinex","SOLUSD",1673651269443,116.0603,18.179,18.153,31.79677287]
["bitfinex","SOLUSD",1673651269657,116.0603,18.179,18.154,6.35587]
["bitfinex","SOLUSD",1673651269854,116.0603,18.179,18.155,20.0]
["bitfinex","SOLUSD",1673651270049,116.0603,18.179,18.156,6.35517]
["bitfinex","SOLUSD",1673651270264,116.0603,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651270492,116.0603,18.179,18.157,26.35482]
["bitfinex","SOLUSD",1673651270809,116.0603,18.179,18.158,63.85899953]
["bitfinex","SOLUSD",1673651271001,116.0603,18.179,18.159,20.0]
["bitfinex","SOLUSD",1673651271220,116.0603,18.179,18.159,63.85899953]
["bitfinex","SOLUSD",1673651272465,20.0,18.178,18.159,20.0]
["bitfinex","SOLUSD",1673651272680,20.0,18.178,18.158,20.0]
["bitfinex","SOLUSD",1673651272910,20.0,18.178,18.156,20.0]
["bitfinex","SOLUSD",1673651273225,116.0603,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651273431,116.0603,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651273833,116.0603,18.179,18.158,63.85899953]
["bitfinex","SOLUSD",1673651274039,116.0603,18.179,18.159,20.0]
["bitfinex","SOLUSD",1673651274269,116.0603,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651274482,116.0603,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651274692,116.0603,18.179,18.156,20.0]
["bitfinex","SOLUSD",1673651274883,116.0603,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651275305,20.0,18.178,18.157,20.0]
["bitfinex","SOLUSD",1673651275520,20.0,18.178,18.154,20.0]
["bitfinex","SOLUSD",1673651276161,20.0,18.178,18.149,392.3]
["bitfinex","SOLUSD",1673651276583,52.53963591,18.178,18.149,392.3]
["bitfinex","SOLUSD",1673651277653,20.0,18.176,18.149,392.3]
["bitfinex","SOLUSD",1673651279012,20.0,18.176,18.15,20.0]
["bitfinex","SOLUSD",1673651279220,20.0,18.176,18.151,20.0]
["bitfinex","SOLUSD",1673651279648,20.0,18.176,18.152,20.0]
["bitfinex","SOLUSD",1673651279844,20.0,18.178,18.153,20.0]
["bitfinex","SOLUSD",1673651280164,116.0603,18.179,18.153,20.0]
["bitfinex","SOLUSD",1673651280698,116.0603,18.179,18.155,20.0]
["bitfinex","SOLUSD",1673651280917,116.0603,18.179,18.155,40.0]
["bitfinex","SOLUSD",1673651281128,116.0603,18.179,18.156,89.2995524]
["bitfinex","SOLUSD",1673651281434,116.0603,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651281647,116.0603,18.179,18.157,63.85899953]
["bitfinex","SOLUSD",1673651281841,116.0603,18.179,18.158,63.85899953]
["bitfinex","SOLUSD",1673651282051,116.0603,18.179,18.158,43.85899953]
["bitfinex","SOLUSD",1673651282269,116.0603,18.179,18.159,20.0]
["bitfinex","SOLUSD",1673651283534,116.0603,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651284483,116.0603,18.179,18.157,40.0]
["bitfinex","SOLUSD",1673651285204,116.0603,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651285637,20.0,18.178,18.157,20.0]
["bitfinex","SOLUSD",1673651285849,20.0,18.178,18.155,20.0]
["bitfinex","SOLUSD",1673651286483,116.0603,18.179,18.155,20.0]
["bitfinex","SOLUSD",1673651286686,116.0603,18.179,18.156,20.0]
["bitfinex","SOLUSD",1673651287208,116.0603,18.179,18.155,45.44055287]
["bitfinex","SOLUSD",1673651287414,20.0,18.178,18.156,43.85899953]
["bitfinex","SOLUSD",1673651287615,94.74117493,18.178,18.144,73.8471]
["bitfinex","SOLUSD",1673651287831,44.96835029,18.177,18.145,20.0]
["bitfinex","SOLUSD",1673651288045,20.0,18.176,18.145,20.0]
["bitfinex","SOLUSD",1673651288363,49.77282464,18.176,18.145,45.44055287]
["bitfinex","SOLUSD",1673651288573,49.77282464,18.176,18.145,51.79958287]
["bitfinex","SOLUSD",1673651289094,29.77282464,18.176,18.145,95.6585824]
["bitfinex","SOLUSD",1673651289420,116.0603,18.179,18.15,161.8]
["bitfinex","SOLUSD",1673651289624,116.0603,18.179,18.152,20.0]
["bitfinex","SOLUSD",1673651289841,116.0603,18.179,18.153,26.35622]
["bitfinex","SOLUSD",1673651290052,116.0603,18.179,18.154,6.35587]
["bitfinex","SOLUSD",1673651290371,116.0603,18.179,18.156,20.0]
["bitfinex","SOLUSD",1673651291322,116.0603,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651291743,116.0603,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651294775,116.0603,18.179,18.155,20.0]
["bitfinex","SOLUSD",1673651302569,116.0603,18.179,18.156,20.0]
["bitfinex","SOLUSD",1673651302779,116.0603,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651302984,116.0603,18.179,18.157,68.81928423]
["bitfinex","SOLUSD",1673651303500,116.0603,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651303713,116.0603,18.179,18.159,20.0]
["bitfinex","SOLUSD",1673651306357,116.0603,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651309491,116.0603,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651309701,116.0603,18.179,18.161,20.0]
["bitfinex","SOLUSD",1673651311191,116.0603,18.179,18.161,64.28850428]
["bitfinex","SOLUSD",1673651311406,116.0603,18.179,18.161,20.0]
["bitfinex","SOLUSD",1673651311614,116.0603,18.179,18.159,20.0]
["bitfinex","SOLUSD",1673651311824,116.0603,18.179,18.159,64.28850428]
["bitfinex","SOLUSD",1673651312149,116.0603,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651312359,116.0603,18.179,18.161,20.0]
["bitfinex","SOLUSD",1673651312980,116.0603,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651313190,114.5484,18.18,18.16,20.0]
["bitfinex","SOLUSD",1673651313408,114.5484,18.18,18.163,20.0]
["bitfinex","SOLUSD",1673651313622,114.5484,18.18,18.164,20.0]
["bitfinex","SOLUSD",1673651313929,114.5484,18.18,18.165,20.0]
["bitfinex","SOLUSD",1673651314143,114.5484,18.18,18.167,20.0]
["bitfinex","SOLUSD",1673651314349,114.5484,18.18,18.168,20.0]
["bitfinex","SOLUSD",1673651315397,109.5715,18.189,18.169,20.0]
["bitfinex","SOLUSD",1673651315605,109.5715,18.189,18.17,20.0]
["bitfinex","SOLUSD",1673651315814,109.5715,18.189,18.17,64.28850428]
["bitfinex","SOLUSD",1673651316016,109.5715,18.189,18.171,20.0]
["bitfinex","SOLUSD",1673651316226,109.5715,18.189,18.172,20.0]
["bitfinex","SOLUSD",1673651318875,109.5715,18.189,18.172,64.28850428]
["bitfinex","SOLUSD",1673651319401,109.5715,18.189,18.173,20.0]
["bitfinex","SOLUSD",1673651319716,109.5715,18.189,18.175,20.0]
["bitfinex","SOLUSD",1673651320131,109.5715,18.189,18.176,20.0]
["bitfinex","SOLUSD",1673651320882,20.0,18.204,18.174,20.0]
["bitfinex","SOLUSD",1673651321185,114.109,18.199,18.177,25.44055287]
["bitfinex","SOLUSD",1673651321373,20.0,18.198,18.178,40.0]
["bitfinex","SOLUSD",1673651321586,20.0,18.198,18.178,107.22339599]
["bitfinex","SOLUSD",1673651321796,20.0,18.198,18.178,64.28850428]
["bitfinex","SOLUSD",1673651322015,20.0,18.198,18.175,6.34853]
["bitfinex","SOLUSD",1673651322334,20.0,18.198,18.173,20.0]
["bitfinex","SOLUSD",1673651322549,20.0,18.198,18.171,44.28850428]
["bitfinex","SOLUSD",1673651322749,20.0,18.197,18.172,6.34958]
["bitfinex","SOLUSD",1673651322960,17.0,18.196,18.162,412.3]
["bitfinex","SOLUSD",1673651323155,20.0,18.195,18.162,412.3]
["bitfinex","SOLUSD",1673651323369,37.0,18.194,18.162,392.3]
["bitfinex","SOLUSD",1673651323586,20.0,18.193,18.162,392.3]
["bitfinex","SOLUSD",1673651324228,20.0,18.192,18.162,392.3]
["bitfinex","SOLUSD",1673651324436,20.0,18.191,18.162,392.3]
["bitfinex","SOLUSD",1673651324650,20.0,18.189,18.162,392.3]
["bitfinex","SOLUSD",1673651324870,20.0,18.188,18.158,45.44055287]
["bitfinex","SOLUSD",1673651325072,20.0,18.187,18.159,6.35412]
["bitfinex","SOLUSD",1673651325484,3.0,18.187,18.159,6.35412]
["bitfinex","SOLUSD",1673651325692,4.32342184,18.185,18.148,392.3]
["bitfinex","SOLUSD",1673651325916,17.0,18.184,18.149,6.35762]
["bitfinex","SOLUSD",1673651326139,4.32342184,18.182,18.149,31.79817287]
["bitfinex","SOLUSD",1673651326325,4.32342184,18.18,18.15,20.0]
["bitfinex","SOLUSD",1673651326532,138.58792184,18.18,18.151,6.35692]
["bitfinex","SOLUSD",1673651326976,4.32342184,18.178,18.151,6.35692]
["bitfinex","SOLUSD",1673651327179,24.32342184,18.178,18.153,20.0]
["bitfinex","SOLUSD",1673651327795,4.32342184,18.178,18.153,20.0]
["bitfinex","SOLUSD",1673651328531,4.32342184,18.178,18.154,25.44055287]
["bitfinex","SOLUSD",1673651328740,4.32342184,18.178,18.154,70.647692]
["bitfinex","SOLUSD",1673651328952,4.32342184,18.178,18.154,45.20713913]
["bitfinex","SOLUSD",1673651329169,4.32342184,18.178,18.155,20.0]
["bitfinex","SOLUSD",1673651329796,4.32342184,18.178,18.156,20.0]
["bitfinex","SOLUSD",1673651330215,4.32342184,18.178,18.157,20.0]
["bitfinex","SOLUSD",1673651330439,4.32342184,18.178,18.158,20.0]
["bitfinex","SOLUSD",1673651331687,4.32342184,18.178,18.156,20.0]
["bitfinex","SOLUSD",1673651333698,4.32342184,18.178,18.155,20.0]
["bitfinex","SOLUSD",1673651334106,74.78195044,18.178,18.155,20.0]
["bitfinex","SOLUSD",1673651334426,50.0,18.177,18.148,20.0]
["bitfinex","SOLUSD",1673651334632,4.32342184,18.176,18.148,20.0]
["bitfinex","SOLUSD",1673651335791,4.32342184,18.177,18.149,25.44055287]
["bitfinex","SOLUSD",1673651336009,20.0,18.179,18.15,6.35727]
["bitfinex","SOLUSD",1673651336010,4.32342184,18.178,18.15,6.35727]
["bitfinex","SOLUSD",1673651336225,4.32342184,18.178,18.151,40.0]
["bitfinex","SOLUSD",1673651336436,4.32342184,18.178,18.152,6.35657]
["bitfinex","SOLUSD",1673651336647,4.32342184,18.178,18.152,45.20783913]
["bitfinex","SOLUSD",1673651336846,4.32342184,18.178,18.153,78.85126913]
["bitfinex","SOLUSD",1673651337266,4.32342184,18.178,18.154,64.291822]
["bitfinex","SOLUSD",1673651337495,4.32342184,18.178,18.155,26.35552]
["bitfinex","SOLUSD",1673651337703,4.32342184,18.179,18.155,90.647342]
["bitfinex","SOLUSD",1673651337910,4.32342184,18.179,18.156,38.85126913]
["bitfinex","SOLUSD",1673651338120,4.32342184,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651338743,4.32342184,18.179,18.158,58.85126913]
["bitfinex","SOLUSD",1673651338948,4.32342184,18.179,18.159,20.0]
["bitfinex","SOLUSD",1673651339163,4.32342184,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651339382,4.32342184,18.179,18.161,20.0]
["bitfinex","SOLUSD",1673651339594,114.2645,18.18,18.161,20.0]
["bitfinex","SOLUSD",1673651340335,114.2645,18.18,18.162,20.0]
["bitfinex","SOLUSD",1673651340533,114.2645,18.18,18.164,20.0]
["bitfinex","SOLUSD",1673651340857,114.2645,18.18,18.165,20.0]
["bitfinex","SOLUSD",1673651341687,114.2645,18.18,18.164,20.0]
["bitfinex","SOLUSD",1673651341895,114.2645,18.18,18.165,20.0]
["bitfinex","SOLUSD",1673651342852,114.2645,18.18,18.163,20.0]
["bitfinex","SOLUSD",1673651343045,114.2645,18.18,18.164,20.0]
["bitfinex","SOLUSD",1673651343261,114.2645,18.18,18.165,20.0]
["bitfinex","SOLUSD",1673651344119,114.2645,18.18,18.166,20.0]
["bitfinex","SOLUSD",1673651344643,114.2645,18.18,18.167,20.0]
["bitfinex","SOLUSD",1673651344851,114.2645,18.18,18.168,20.0]
["bitfinex","SOLUSD",1673651345256,114.2645,18.18,18.169,20.0]
["bitfinex","SOLUSD",1673651346104,114.2645,18.18,18.163,20.0]
["bitfinex","SOLUSD",1673651346298,114.2645,18.18,18.164,20.0]
["bitfinex","SOLUSD",1673651346513,114.2645,18.18,18.165,20.0]
["bitfinex","SOLUSD",1673651346736,114.2645,18.18,18.166,20.0]
["bitfinex","SOLUSD",1673651347250,114.2645,18.18,18.167,20.0]
["bitfinex","SOLUSD",1673651347461,114.2645,18.18,18.168,20.0]
["bitfinex","SOLUSD",1673651347682,114.2645,18.18,18.169,20.0]
["bitfinex","SOLUSD",1673651347878,114.2645,18.18,18.167,20.0]
["bitfinex","SOLUSD",1673651348528,114.2645,18.18,18.165,20.0]
["bitfinex","SOLUSD",1673651349159,114.2645,18.18,18.163,20.0]
["bitfinex","SOLUSD",1673651350098,114.2645,18.18,18.164,20.0]
["bitfinex","SOLUSD",1673651350304,114.2645,18.18,18.165,20.0]
["bitfinex","SOLUSD",1673651352302,114.2645,18.18,18.163,20.0]
["bitfinex","SOLUSD",1673651352518,114.2645,18.18,18.164,20.0]
["bitfinex","SOLUSD",1673651352733,114.2645,18.18,18.165,20.0]
["bitfinex","SOLUSD",1673651352938,114.2645,18.18,18.163,20.0]
["bitfinex","SOLUSD",1673651353564,114.2645,18.18,18.159,20.0]
["bitfinex","SOLUSD",1673651353776,20.0,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651355049,20.0,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651355264,114.2645,18.18,18.157,20.0]
["bitfinex","SOLUSD",1673651360095,20.0,18.179,18.156,20.0]
["bitfinex","SOLUSD",1673651360594,134.2645,18.18,18.156,20.0]
["bitfinex","SOLUSD",1673651360804,114.2645,18.18,18.157,20.0]
["bitfinex","SOLUSD",1673651361030,114.2645,18.18,18.157,58.85126913]
["bitfinex","SOLUSD",1673651361249,114.2645,18.18,18.159,20.0]
["bitfinex","SOLUSD",1673651362828,114.2645,18.18,18.158,58.85126913]
["bitfinex","SOLUSD",1673651363043,114.2645,18.18,18.158,20.0]
["bitfinex","SOLUSD",1673651364203,40.0,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651364399,40.0,18.179,18.152,412.3]
["bitfinex","SOLUSD",1673651364611,40.0,18.179,18.152,20.0]
["bitfinex","SOLUSD",1673651364922,2.2812274,18.178,18.152,20.0]
["bitfinex","SOLUSD",1673651366708,2.2812274,18.178,18.155,20.0]
["bitfinex","SOLUSD",1673651366920,2.2812274,18.178,18.156,20.0]
["bitfinex","SOLUSD",1673651367131,114.2645,18.18,18.157,20.0]
["bitfinex","SOLUSD",1673651368201,114.2645,18.18,18.156,20.0]
["bitfinex","SOLUSD",1673651368723,114.2645,18.18,18.155,20.0]
["bitfinex","SOLUSD",1673651368933,114.2645,18.18,18.156,20.0]
["bitfinex","SOLUSD",1673651369332,114.2645,18.18,18.156,86.96057205]
["bitfinex","SOLUSD",1673651369548,114.2645,18.18,18.157,65.20608913]
["bitfinex","SOLUSD",1673651369775,114.2645,18.18,18.158,20.0]
["bitfinex","SOLUSD",1673651369990,114.2645,18.18,18.158,125.81184118]
["bitfinex","SOLUSD",1673651370191,114.2645,18.18,18.16,20.0]
["bitfinex","SOLUSD",1673651370407,114.2645,18.18,18.161,20.0]
["bitfinex","SOLUSD",1673651370605,114.2645,18.18,18.161,125.81184118]
["bitfinex","SOLUSD",1673651370817,114.2645,18.18,18.162,84.30200322]
["bitfinex","SOLUSD",1673651371020,114.2645,18.18,18.163,20.0]
["bitfinex","SOLUSD",1673651371232,114.2645,18.18,18.163,45.45073409]
["bitfinex","SOLUSD",1673651371445,114.2645,18.18,18.164,45.45073409]
["bitfinex","SOLUSD",1673651371649,114.2645,18.18,18.166,20.0]
["bitfinex","SOLUSD",1673651371984,114.2645,18.18,18.167,20.0]
["bitfinex","SOLUSD",1673651372176,114.2645,18.18,18.168,20.0]
["bitfinex","SOLUSD",1673651372376,20.0,18.208,18.168,45.45073409]
["bitfinex","SOLUSD",1673651372587,116.8498,18.189,18.17,20.0]
["bitfinex","SOLUSD",1673651372817,20.0,18.188,18.167,20.0]
["bitfinex","SOLUSD",1673651373017,20.0,18.188,18.162,38.85126913]
["bitfinex","SOLUSD",1673651373225,20.0,18.187,18.165,50.90146818]
["bitfinex","SOLUSD",1673651373447,20.0,18.187,18.165,25.45073409]
["bitfinex","SOLUSD",1673651373658,20.0,18.187,18.152,48.38023417]
["bitfinex","SOLUSD",1673651373883,20.0,18.187,18.163,25.45073409]
["bitfinex","SOLUSD",1673651374076,20.0,18.188,18.163,25.45073409]
["bitfinex","SOLUSD",1673651374488,20.0,18.188,18.164,20.0]
["bitfinex","SOLUSD",1673651374702,20.0,18.188,18.165,20.0]
["bitfinex","SOLUSD",1673651374912,20.0,18.188,18.165,45.45073409]
["bitfinex","SOLUSD",1673651375118,20.0,18.188,18.166,25.45073409]
["bitfinex","SOLUSD",1673651375344,20.0,18.188,18.168,20.0]
["bitfinex","SOLUSD",1673651375557,20.0,18.188,18.169,20.0]
["bitfinex","SOLUSD",1673651375750,20.0,18.188,18.17,20.0]
["bitfinex","SOLUSD",1673651375979,20.0,18.188,18.169,20.0]
["bitfinex","SOLUSD",1673651381661,20.0,18.187,18.169,20.0]
["bitfinex","SOLUSD",1673651381869,20.0,18.187,18.165,20.0]
["bitfinex","SOLUSD",1673651382080,20.0,18.187,18.161,20.0]
["bitfinex","SOLUSD",1673651382297,20.0,18.187,18.162,20.0]
["bitfinex","SOLUSD",1673651382606,20.0,18.185,18.162,20.0]
["bitfinex","SOLUSD",1673651383005,20.0,18.185,18.162,40.0]
["bitfinex","SOLUSD",1673651383211,20.0,18.185,18.163,45.44911897]
["bitfinex","SOLUSD",1673651383435,20.0,18.185,18.164,20.0]
["bitfinex","SOLUSD",1673651383647,20.0,18.185,18.166,20.0]
["bitfinex","SOLUSD",1673651383854,20.0,18.185,18.167,20.0]
["bitfinex","SOLUSD",1673651384057,40.0,18.188,18.167,20.0]
["bitfinex","SOLUSD",1673651384277,20.0,18.187,18.167,20.0]
["bitfinex","SOLUSD",1673651384600,20.0,18.187,18.165,20.0]
["bitfinex","SOLUSD",1673651385339,17.0,18.186,18.16,20.0]
["bitfinex","SOLUSD",1673651385539,20.0,18.184,18.157,25.44911897]
["bitfinex","SOLUSD",1673651385739,38.7333872,18.183,18.157,25.44911897]
["bitfinex","SOLUSD",1673651386178,20.0,18.182,18.157,25.44911897]
["bitfinex","SOLUSD",1673651386489,20.0,18.18,18.157,25.44911897]
["bitfinex","SOLUSD",1673651386681,2.08974535,18.178,18.157,25.44911897]
["bitfinex","SOLUSD",1673651386893,22.08974535,18.178,18.157,25.44911897]
["bitfinex","SOLUSD",1673651387328,22.08974535,18.178,18.151,20.0]
["bitfinex","SOLUSD",1673651387539,22.08974535,18.178,18.149,412.3]
["bitfinex","SOLUSD",1673651387749,22.08974535,18.178,18.149,20.0]
["bitfinex","SOLUSD",1673651387958,22.08974535,18.178,18.149,45.44911897]
["bitfinex","SOLUSD",1673651388170,22.08974535,18.178,18.15,20.0]
["bitfinex","SOLUSD",1673651388389,22.08974535,18.178,18.151,20.0]
["bitfinex","SOLUSD",1673651388576,22.08974535,18.178,18.152,20.0]
["bitfinex","SOLUSD",1673651388789,2.08974535,18.178,18.153,20.0]
["bitfinex","SOLUSD",1673651389000,2.08974535,18.178,18.153,45.44911897]
["bitfinex","SOLUSD",1673651389431,137.9216,18.179,18.154,51.80498897]
["bitfinex","SOLUSD",1673651389635,137.9216,18.179,18.155,20.0]
["bitfinex","SOLUSD",1673651389951,137.9216,18.179,18.157,20.0]
["bitfinex","SOLUSD",1673651390151,137.9216,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651390362,137.9216,18.179,18.159,20.0]
["bitfinex","SOLUSD",1673651390572,117.9216,18.179,18.159,20.0]
["bitfinex","SOLUSD",1673651390802,117.9216,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651390995,117.9216,18.179,18.16,45.44911897]
["bitfinex","SOLUSD",1673651391206,117.9216,18.179,18.161,25.44911897]
["bitfinex","SOLUSD",1673651391436,117.9216,18.179,18.163,20.0]
["bitfinex","SOLUSD",1673651391753,117.9216,18.179,18.164,25.44911897]
["bitfinex","SOLUSD",1673651392060,117.9216,18.179,18.166,20.0]
["bitfinex","SOLUSD",1673651392273,117.9216,18.179,18.167,20.0]
["bitfinex","SOLUSD",1673651392905,117.9216,18.179,18.165,20.0]
["bitfinex","SOLUSD",1673651395959,117.9216,18.179,18.161,20.0]
["bitfinex","SOLUSD",1673651396150,117.9216,18.179,18.162,20.0]
["bitfinex","SOLUSD",1673651396472,117.9216,18.179,18.163,20.0]
["bitfinex","SOLUSD",1673651396667,117.9216,18.179,18.165,20.0]
["bitfinex","SOLUSD",1673651397299,117.9216,18.179,18.164,20.0]
["bitfinex","SOLUSD",1673651398148,117.9216,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651398358,117.9216,18.179,18.158,20.0]
["bitfinex","SOLUSD",1673651398891,117.9216,18.179,18.159,20.0]
["bitfinex","SOLUSD",1673651399089,117.9216,18.179,18.16,20.0]
["bitfinex","SOLUSD",1673651399301,117.9216,18.179,18.161,20.0]
["bitfinex","SOLUSD",1673651399507,117.9216,18.179,18.161,77.95563647]
["bitfinex","SOLUSD",1673651399740,117.9216,18.179,18.163,20.0]
["bitfinex","SOLUSD",1673651400262,117.9216,18.179,18.165,20.0]
["bitfinex","SOLUSD",1673651402788,117.9216,18.179,18.166,20.0]
["bitfinex","SOLUSD",1673651403741,117.9216,18.179,18.164,20.0]
["bitfinex","SOLUSD",1673651404056,117.9216,18.179,18.163,20.0]
["bitfinex","SOLUSD",1673651404260,181.8,18.199,18.162,20.0]
["bitfinex","SOLUSD",1673651404261,20.0,18.199,18.162,20.0]
["bitfinex","SOLUSD",1673651404458,118.1991,18.192,18.164,57.95563647]
["bitfinex","SOLUSD",1673651404670,118.1991,18.192,18.165,26.35202]
["bitfinex","SOLUSD",1673651404875,118.1991,18.192,18.166,26.35167]
["bitfinex","SOLUSD",1673651405089,118.1991,18.192,18.167,6.35133]
["bitfinex","SOLUSD",1673651405294,118.1991,18.192,18.169,20.0]
["bitfinex","SOLUSD",1673651405510,118.1991,18.192,18.17,20.0]
["bitfinex","SOLUSD",1673651405930,118.1991,18.192,18.172,20.0]
["bitfinex","SOLUSD",1673651406148,118.1991,18.192,18.173,20.0]
["bitfinex","SOLUSD",1673651406667,118.1991,18.192,18.174,20.0]
["bitfinex","SOLUSD",1673651406876,118.1991,18.192,18.175,20.0]
["bitfinex","SOLUSD",1673651407089,118.1991,18.192,18.176,20.0]
["bitfinex","SOLUSD",1673651407295,118.1991,18.192,18.177,20.0]
["bitfinex","SOLUSD",1673651407503,118.1991,18.192,18.178,20.0]
["bitfinex","SOLUSD",1673651407713,118.1991,18.192,18.179,20.0]
["bitfinex","SOLUSD",1673651408872,31.1133535,18.205,18.179,20.0]
["bitfinex","SOLUSD",1673651409081,31.1133535,18.205,18.181,0.60379631]
["bitfinex","SOLUSD",1673651409082,117.4176,18.203,18.181,0.60379631]
["bitfinex","SOLUSD",1673651409396,117.4176,18.203,18.182,95.8561012]
["bitfinex","SOLUSD",1673651409741,117.4176,18.203,18.183,45.44911897]
["bitfinex","SOLUSD",1673651410141,117.4176,18.203,18.183,20.0]
["bitfinex","SOLUSD",1673651410476,20.0,18.202,18.182,20.0]
["bitfinex","SOLUSD",1673651410879,117.4176,18.203,18.182,20.0]
["bitfinex","SOLUSD",1673651411085,117.4176,18.203,18.183,20.0]
["bitfinex","SOLUSD",1673651411300,117.4176,18.203,18.183,98.2586423]
["bitfinex","SOLUSD",1673651411627,117.4176,18.203,18.183,52.80952333]
["bitfinex","SOLUSD",1673651411838,117.4176,18.203,18.184,20.0]
["bitfinex","SOLUSD",1673651412229,117.4176,18.203,18.186,21.09938216]
["bitfinex","SOLUSD",1673651412444,117.4176,18.203,18.187,20.0]
["bitfinex","SOLUSD",1673651413092,117.4176,18.203,18.186,20.0]
["bitfinex","SOLUSD",1673651413289,117.4176,18.203,18.187,72.80952333]
["bitfinex","SOLUSD",1673651413497,117.4176,18.203,18.188,20.0]
["bitfinex","SOLUSD",1673651415184,20.0,18.202,18.175,69.1905]
["bitfinex","SOLUSD",1673651415399,20.0,18.201,18.177,392.3]
["bitfinex","SOLUSD",1673651415616,20.0,18.201,18.178,25.44911897]
["bitfinex","SOLUSD",1673651415827,20.0,18.2,18.178,25.44911897]
["bitfinex","SOLUSD",1673651416035,20.0,18.198,18.178,25.44911897]
["bitfinex","SOLUSD",1673651416245,136.5499,18.2,18.177,392.3]
["bitfinex","SOLUSD",1673651416445,116.5499,18.2,18.179,20.0]
["bitfinex","SOLUSD",1673651416656,116.5499,18.2,18.179,26.34713]
["bitfinex","SOLUSD",1673651416882,116.5499,18.2,18.181,20.0]
["bitfinex","SOLUSD",1673651417304,116.5499,18.2,18.182,74.73997563]
["bitfinex","SOLUSD",1673651417520,116.5499,18.2,18.183,20.0]
["bitfinex","SOLUSD",1673651417709,116.5499,18.2,18.183,45.44911897]
["bitfinex","SOLUSD",1673651418045,116.5499,18.2,18.184,25.44911897]
["bitfinex","SOLUSD",1673651418244,116.5499,18.2,18.185,20.0]
["bitfinex","SOLUSD",1673651418770,116.5499,18.2,18.185,45.44911897]
["bitfinex","SOLUSD",1673651419826,116.5499,18.2,18.185,25.44911897]
["bitfinex","SOLUSD",1673651420019,116.5499,18.2,18.179,6.34713]
["bitfinex","SOLUSD",1673651420232,20.0,18.199,18.166,181.8]
["bitfinex","SOLUSD",1673651420447,20.0,18.198,18.17,112.91578]
["bitfinex","SOLUSD",1673651420863,20.0,18.198,18.172,20.0]
["bitfinex","SOLUSD",1673651421076,20.0,18.198,18.173,6.34923]
["bitfinex","SOLUSD",1673651421278,40.0,18.199,18.173,6.34923]
["bitfinex","SOLUSD",1673651422125,40.0,18.199,18.175,20.0]
["bitfinex","SOLUSD",1673651422329,20.0,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673651423074,20.0,18.198,18.173,6.34923]
["bitfinex","SOLUSD",1673651423704,20.0,18.198,18.174,20.0]
["bitfinex","SOLUSD",1673651424224,20.0,18.198,18.163,73.1863]
["bitfinex","SOLUSD",1673651424225,20.0,18.198,18.167,20.0]
["bitfinex","SOLUSD",1673651424448,20.0,18.198,18.174,25.44911897]
["bitfinex","SOLUSD",1673651424646,20.0,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673651425296,20.0,18.198,18.173,25.44911897]
["bitfinex","SOLUSD",1673651425611,20.0,18.199,18.175,20.0]
["bitfinex","SOLUSD",1673651425796,20.0,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673651426227,20.0,18.199,18.174,45.44911897]
["bitfinex","SOLUSD",1673651426228,20.0,18.198,18.174,45.44911897]
["bitfinex","SOLUSD",1673651426648,20.0,18.198,18.174,20.0]
["bitfinex","SOLUSD",1673651426865,20.0,18.199,18.175,25.44911897]
["bitfinex","SOLUSD",1673651427193,20.0,18.198,18.177,20.0]
["bitfinex","SOLUSD",1673651427406,20.0,18.198,18.176,20.0]
["bitfinex","SOLUSD",1673651427930,20.0,18.199,18.177,25.44911897]
["bitfinex","SOLUSD",1673651428120,20.0,18.199,18.178,20.0]
["bitfinex","SOLUSD",1673651428332,20.0,18.199,18.179,20.0]
["bitfinex","SOLUSD",1673651428541,20.0,18.199,18.18,20.0]
["bitfinex","SOLUSD",1673651428760,20.0,18.199,18.18,45.44911897]
["bitfinex","SOLUSD",1673651429284,116.5499,18.2,18.18,45.44911897]
["bitfinex","SOLUSD",1673651429285,116.5499,18.2,18.182,20.0]
["bitfinex","SOLUSD",1673651429697,116.5499,18.2,18.183,142.74808694]
["bitfinex","SOLUSD",1673651430116,116.5499,18.2,18.185,20.0]
["bitfinex","SOLUSD",1673651430329,116.5499,18.2,18.186,20.0]
["bitfinex","SOLUSD",1673651430972,116.5499,18.2,18.186,45.44911897]
["bitfinex","SOLUSD",1673651431819,116.5499,18.2,18.187,20.0]
["bitfinex","SOLUSD",1673651432028,116.5499,18.2,18.188,20.0]
["bitfinex","SOLUSD",1673651432430,106.5499,18.2,18.188,20.0]
["bitfinex","SOLUSD",1673651434339,106.5499,18.2,18.183,20.0]
["bitfinex","SOLUSD",1673651435053,106.5499,18.2,18.184,25.44911897]
["bitfinex","SOLUSD",1673651435271,106.5499,18.2,18.185,20.0]
["bitfinex","SOLUSD",1673651435475,106.5499,18.2,18.186,20.0]
["bitfinex","SOLUSD",1673651435685,106.5499,18.2,18.186,46.30427492]
["bitfinex","SOLUSD",1673651435901,106.5499,18.2,18.186,26.30427492]
["bitfinex","SOLUSD",1673651436122,106.5499,18.2,18.187,20.0]
["bitfinex","SOLUSD",1673651438859,106.5499,18.2,18.187,46.30427492]
["bitfinex","SOLUSD",1673651439071,20.0,18.228,18.188,20.0]
["bitfinex","SOLUSD",1673651439284,116.2248,18.218,18.189,6.34364]
["bitfinex","SOLUSD",1673651439486,116.6396,18.209,18.189,103.64260797]
["bitfinex","SOLUSD",1673651439708,116.6396,18.209,18.19,117.29896797]
["bitfinex","SOLUSD",1673651439902,116.6396,18.209,18.19,149.94653289]
["bitfinex","SOLUSD",1673651440110,116.6396,18.209,18.191,123.60324289]
["bitfinex","SOLUSD",1673651440324,116.6396,18.209,18.192,20.0]
["bitfinex","SOLUSD",1673651440550,116.6396,18.209,18.193,20.0]
["bitfinex","SOLUSD",1673651440755,116.6396,18.209,18.194,20.0]
["bitfinex","SOLUSD",1673651440969,116.6396,18.209,18.195,20.0]
["bitfinex","SOLUSD",1673651441287,116.6396,18.209,18.196,20.0]
["bitfinex","SOLUSD",1673651441814,116.6396,18.209,18.194,20.0]
["bitfinex","SOLUSD",1673651442225,116.6396,18.209,18.193,20.0]
["bitfinex","SOLUSD",1673651447283,116.6396,18.209,18.188,20.0]
["bitfinex","SOLUSD",1673651447489,116.6396,18.209,18.184,20.0]
["bitfinex","SOLUSD",1673651447800,116.6396,18.209,18.183,26.30427492]
["bitfinex","SOLUSD",1673651448120,20.0,18.208,18.183,26.30427492]
["bitfinex","SOLUSD",1673651448546,116.6396,18.209,18.183,26.30427492]
["bitfinex","SOLUSD",1673651448742,116.6396,18.209,18.184,20.0]
["bitfinex","SOLUSD",1673651449270,116.6396,18.209,18.184,46.30427492]
["bitfinex","SOLUSD",1673651449671,116.6396,18.209,18.185,20.0]
["bitfinex","SOLUSD",1673651449887,20.0,18.208,18.183,26.30427492]
["bitfinex","SOLUSD",1673651450096,20.0,18.208,18.18,20.0]
["bitfinex","SOLUSD",1673651450306,20.0,18.208,18.181,20.0]
["bitfinex","SOLUSD",1673651451483,20.0,18.208,18.181,44.9726711]
["bitfinex","SOLUSD",1673651452540,116.6396,18.209,18.181,44.9726711]
["bitfinex","SOLUSD",1673651452862,116.6396,18.209,18.182,20.0]
["bitfinex","SOLUSD",1673651453068,116.6396,18.209,18.183,20.0]
["bitfinex","SOLUSD",1673651453273,116.6396,18.209,18.183,44.9726711]
["bitfinex","SOLUSD",1673651453482,116.6396,18.209,18.184,44.9726711]
["bitfinex","SOLUSD",1673651453695,116.6396,18.209,18.185,20.0]
["bitfinex","SOLUSD",1673651454024,20.0,18.208,18.185,44.9726711]
["bitfinex","SOLUSD",1673651454332,20.0,18.208,18.185,20.0]
["bitfinex","SOLUSD",1673651454541,20.0,18.208,18.183,20.0]
["bitfinex","SOLUSD",1673651454735,20.0,18.204,18.175,412.3]
["bitfinex","SOLUSD",1673651454953,20.0,18.203,18.175,392.3]
["bitfinex","SOLUSD",1673651455170,20.0,18.202,18.174,24.9726711]
["bitfinex","SOLUSD",1673651455391,20.0,18.201,18.17,61.832]
["bitfinex","SOLUSD",1673651455581,20.0,18.2,18.171,24.9726711]
["bitfinex","SOLUSD",1673651455785,20.0,18.199,18.171,24.9726711]
["bitfinex","SOLUSD",1673651456000,1.53170624,18.197,18.171,24.9726711]
["bitfinex","SOLUSD",1673651456212,20.0,18.197,18.173,20.0]
["bitfinex","SOLUSD",1673651456523,20.0,18.197,18.174,20.0]
["bitfinex","SOLUSD",1673651457374,20.0,18.197,18.172,20.0]
["bitfinex","SOLUSD",1673651457593,20.0,18.198,18.173,20.0]
["bitfinex","SOLUSD",1673651457792,20.0,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673651458201,20.0,18.198,18.176,20.0]
["bitfinex","SOLUSD",1673651459256,20.0,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673651459465,20.0,18.198,18.176,20.0]
["bitfinex","SOLUSD",1673651460202,20.0,18.198,18.174,20.0]
["bitfinex","SOLUSD",1673651460417,20.0,18.198,18.173,20.0]
["bitfinex","SOLUSD",1673651461795,33.8526273,18.199,18.173,20.0]
["bitfinex","SOLUSD",1673651461994,20.0,18.199,18.174,44.9726711]
["bitfinex","SOLUSD",1673651462200,20.0,18.199,18.175,20.0]
["bitfinex","SOLUSD",1673651462424,20.0,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673651464009,20.0,18.199,18.175,44.9726711]
["bitfinex","SOLUSD",1673651464205,20.0,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673651466529,20.0,18.199,18.175,44.9726711]
["bitfinex","SOLUSD",1673651467378,20.0,18.199,18.175,20.0]
["bitfinex","SOLUSD",1673651467592,40.0,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673651467771,40.0,18.199,18.175,20.0]
["bitfinex","SOLUSD",1673651468195,109.3123,18.2,18.175,20.0]
["bitfinex","SOLUSD",1673651468430,109.3123,18.2,18.176,31.3208511]
["bitfinex","SOLUSD",1673651468627,109.3123,18.2,18.177,6.34783]
["bitfinex","SOLUSD",1673651468837,109.3123,18.2,18.177,71.3205011]
["bitfinex","SOLUSD",1673651469150,109.3123,18.2,18.178,69.9800797]
["bitfinex","SOLUSD",1673651469364,109.3123,18.2,18.179,26.34713]
["bitfinex","SOLUSD",1673651469572,109.3123,18.2,18.18,6.34678]
["bitfinex","SOLUSD",1673651469784,109.3123,18.2,18.181,40.0]
["bitfinex","SOLUSD",1673651469996,109.3123,18.2,18.182,6.34609]
["bitfinex","SOLUSD",1673651470207,109.3123,18.2,18.183,20.0]
["bitfinex","SOLUSD",1673651470421,109.3123,18.2,18.184,20.0]
["bitfinex","SOLUSD",1673651470629,109.3123,18.2,18.185,20.0]
["bitfinex","SOLUSD",1673651471376,109.3123,18.2,18.184,20.0]
["bitfinex","SOLUSD",1673651472731,20.0,18.199,18.171,20.0]
["bitfinex","SOLUSD",1673651472938,20.0,18.199,18.171,91.8746]
["bitfinex","SOLUSD",1673651473763,20.0,18.199,18.172,31.3222511]
["bitfinex","SOLUSD",1673651473979,20.0,18.199,18.173,6.34923]
["bitfinex","SOLUSD",1673651474188,20.0,18.199,18.173,104.89426315]
["bitfinex","SOLUSD",1673651474399,109.3123,18.2,18.174,118.54503315]
["bitfinex","SOLUSD",1673651474615,109.3123,18.2,18.175,6.34853]
["bitfinex","SOLUSD",1673651474823,109.3123,18.2,18.175,147.04077591]
["bitfinex","SOLUSD",1673651475040,109.3123,18.2,18.176,98.54503315]
["bitfinex","SOLUSD",1673651475246,109.3123,18.2,18.177,26.34783]
["bitfinex","SOLUSD",1673651475458,109.3123,18.2,18.179,20.0]
["bitfinex","SOLUSD",1673651475668,109.3123,18.2,18.18,20.0]
["bitfinex","SOLUSD",1673651475862,109.3123,18.2,18.18,44.9726711]
["bitfinex","SOLUSD",1673651476072,109.3123,18.2,18.181,20.0]
["bitfinex","SOLUSD",1673651476297,109.3123,18.2,18.181,44.9726711]
["bitfinex","SOLUSD",1673651476517,109.3123,18.2,18.183,20.0]
["bitfinex","SOLUSD",1673651477450,109.3123,18.2,18.174,20.0]
["bitfinex","SOLUSD",1673651477451,20.0,18.199,18.172,20.0]
["bitfinex","SOLUSD",1673651477658,20.0,18.198,18.17,61.832]
["bitfinex","SOLUSD",1673651478196,20.0,18.198,18.172,24.9726711]
["bitfinex","SOLUSD",1673651478626,40.0,18.199,18.173,20.0]
["bitfinex","SOLUSD",1673651479145,20.0,18.198,18.173,44.9726711]
["bitfinex","SOLUSD",1673651479359,20.0,18.198,18.173,20.0]
["bitfinex","SOLUSD",1673651479543,20.0,18.198,18.174,24.9726711]
["bitfinex","SOLUSD",1673651480280,20.0,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673651480498,20.0,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673651480718,20.0,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673651481030,40.0,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673651481430,20.0,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673651481874,20.0,18.199,18.175,20.0]
["bitfinex","SOLUSD",1673651481875,20.0,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673651482273,20.0,18.198,18.172,20.0]
["bitfinex","SOLUSD",1673651483640,17.0,18.197,18.168,20.0]
["bitfinex","SOLUSD",1673651483852,20.0,18.195,18.167,20.0]
["bitfinex","SOLUSD",1673651484058,20.0,18.193,18.167,20.0]
["bitfinex","SOLUSD",1673651484271,150.7626,18.192,18.164,24.9726711]
["bitfinex","SOLUSD",1673651484487,20.0,18.191,18.162,20.0]
["bitfinex","SOLUSD",1673651484697,20.0,18.19,18.162,20.0]
["bitfinex","SOLUSD",1673651484913,128.7542,18.19,18.163,24.9726711]
["bitfinex","SOLUSD",1673651485125,20.0,18.189,18.164,20.0]
["bitfinex","SOLUSD",1673651485342,20.0,18.188,18.164,20.0]
["bitfinex","SOLUSD",1673651485757,108.7542,18.19,18.165,168.15202]
["bitfinex","SOLUSD",1673651485953,108.7542,18.19,18.166,6.35167]
["bitfinex","SOLUSD",1673651486168,109.3123,18.2,18.167,181.8]
["bitfinex","SOLUSD",1673651486380,116.9826,18.199,18.169,20.0]
["bitfinex","SOLUSD",1673651486589,116.9826,18.199,18.17,26.35028]
["bitfinex","SOLUSD",1673651486806,116.9826,18.199,18.171,6.34993]
["bitfinex","SOLUSD",1673651487018,116.9826,18.199,18.173,20.0]
["bitfinex","SOLUSD",1673651487345,116.9826,18.199,18.174,30.60696368]
["bitfinex","SOLUSD",1673651487526,116.9826,18.199,18.175,208.14853]
["bitfinex","SOLUSD",1673651487737,116.9826,18.199,18.176,6.34818]
["bitfinex","SOLUSD",1673651487958,116.9826,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673651488265,116.9826,18.199,18.178,20.0]
["bitfinex","SOLUSD",1673651488479,116.9826,18.199,18.179,20.0]
["bitfinex","SOLUSD",1673651489121,116.9826,18.199,18.178,20.0]
["bitfinex","SOLUSD",1673651489336,116.9826,18.199,18.175,20.0]
["bitfinex","SOLUSD",1673651489521,116.9826,18.199,18.172,47.43387943]
["bitfinex","SOLUSD",1673651489522,20.0,18.198,18.172,44.66074193]
["bitfinex","SOLUSD",1673651489873,20.0,18.198,18.166,75.9195]
["bitfinex","SOLUSD",1673651490057,20.0,18.198,18.174,20.0]
["bitfinex","SOLUSD",1673651490492,20.0,18.198,18.174,44.25808368]
["bitfinex","SOLUSD",1673651490704,17.0,18.197,18.174,44.25808368]
["bitfinex","SOLUSD",1673651490912,17.0,18.197,18.174,24.25808368]
["bitfinex","SOLUSD",1673651491224,20.0,18.198,18.174,24.25808368]
["bitfinex","SOLUSD",1673651491429,20.0,18.198,18.166,95.9195]
["bitfinex","SOLUSD",1673651491633,20.0,18.198,18.17,24.25808368]
["bitfinex","SOLUSD",1673651491838,20.0,18.198,18.171,20.0]
["bitfinex","SOLUSD",1673651492180,116.9826,18.199,18.172,24.25808368]
["bitfinex","SOLUSD",1673651492486,20.0,18.197,18.173,20.0]
["bitfinex","SOLUSD",1673651492698,20.0,18.197,18.174,20.0]
["bitfinex","SOLUSD",1673651492887,20.0,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673651493099,116.9826,18.199,18.175,44.25808368]
["bitfinex","SOLUSD",1673651493334,20.0,18.197,18.177,20.0]
["bitfinex","SOLUSD",1673651493748,40.0,18.198,18.177,44.25808368]
["bitfinex","SOLUSD",1673651493964,20.0,18.198,18.178,20.0]
["bitfinex","SOLUSD",1673651494178,20.0,18.198,18.179,20.0]
["bitfinex","SOLUSD",1673651494390,20.0,18.198,18.178,20.0]
["bitfinex","SOLUSD",1673651495314,20.0,18.198,18.177,20.0]
["bitfinex","SOLUSD",1673651495757,20.0,18.198,18.178,23.74789568]
["bitfinex","SOLUSD",1673651496070,20.0,18.198,18.18,20.0]
["bitfinex","SOLUSD",1673651496263,20.0,18.198,18.178,23.74789568]
["bitfinex","SOLUSD",1673651496478,20.0,18.198,18.179,20.0]
["bitfinex","SOLUSD",1673651497328,20.0,18.198,18.178,20.0]
["bitfinex","SOLUSD",1673651497738,109.3123,18.2,18.179,46.6684447]
["bitfinex","SOLUSD",1673651497957,109.3123,18.2,18.18,26.34678]
["bitfinex","SOLUSD",1673651498157,118.6696,18.204,18.181,6.34643]
["bitfinex","SOLUSD",1673651498383,118.6696,18.204,18.183,20.0]
["bitfinex","SOLUSD",1673651498592,118.6696,18.204,18.184,20.0]
["bitfinex","SOLUSD",1673651498805,118.6696,18.204,18.185,20.0]
["bitfinex","SOLUSD",1673651499207,118.6696,18.204,18.186,20.0]
["bitfinex","SOLUSD",1673651499418,118.6696,18.204,18.187,20.0]
["bitfinex","SOLUSD",1673651499623,118.6696,18.204,18.188,20.0]
["bitfinex","SOLUSD",1673651499849,31.1133535,18.205,18.189,20.0]
["bitfinex","SOLUSD",1673651500044,31.1133535,18.205,18.189,71.3744447]
["bitfinex","SOLUSD",1673651500258,31.1133535,18.205,18.19,20.0]
["bitfinex","SOLUSD",1673651500592,31.1133535,18.205,18.19,43.74789568]
["bitfinex","SOLUSD",1673651500899,31.1133535,18.205,18.171,48.38023417]
["bitfinex","SOLUSD",1673651500900,31.1133535,18.205,18.171,20.0]
["bitfinex","SOLUSD",1673651501300,31.1133535,18.205,18.179,23.74789568]
["bitfinex","SOLUSD",1673651501514,31.1133535,18.205,18.175,84.33617148]
["bitfinex","SOLUSD",1673651501734,37.0,18.204,18.171,70.4879]
["bitfinex","SOLUSD",1673651501946,20.0,18.203,18.172,20.0]
["bitfinex","SOLUSD",1673651502155,20.0,18.202,18.172,20.0]
["bitfinex","SOLUSD",1673651502480,20.0,18.201,18.172,20.0]
["bitfinex","SOLUSD",1673651502670,20.0,18.2,18.171,70.4879]
["bitfinex","SOLUSD",1673651502880,20.0,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673651503320,20.0,18.197,18.175,23.74789568]
["bitfinex","SOLUSD",1673651503526,20.0,18.198,18.175,23.74789568]
["bitfinex","SOLUSD",1673651503929,20.0,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673651504136,20.0,18.199,18.176,26.34818]
["bitfinex","SOLUSD",1673651504350,20.0,18.199,18.178,20.0]
["bitfinex","SOLUSD",1673651504788,20.0,18.199,18.179,23.74789568]
["bitfinex","SOLUSD",1673651505195,40.0,18.199,18.179,23.74789568]
["bitfinex","SOLUSD",1673651505409,40.0,18.199,18.176,6.34818]
["bitfinex","SOLUSD",1673651505619,20.0,18.198,18.177,20.0]
["bitfinex","SOLUSD",1673651505838,20.0,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673651506040,20.0,18.198,18.176,23.74789568]
["bitfinex","SOLUSD",1673651506256,20.0,18.198,18.177,20.0]
["bitfinex","SOLUSD",1673651506475,20.0,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673651506881,20.0,18.198,18.173,20.0]
["bitfinex","SOLUSD",1673651507102,20.0,18.199,18.176,23.74789568]
["bitfinex","SOLUSD",1673651507309,20.0,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673651507520,20.0,18.199,18.164,54.25]
["bitfinex","SOLUSD",1673651507941,20.0,18.198,18.17,20.0]
["bitfinex","SOLUSD",1673651508261,20.0,18.198,18.169,23.74789568]
["bitfinex","SOLUSD",1673651508474,17.0,18.197,18.169,23.74789568]
["bitfinex","SOLUSD",1673651508790,20.0,18.195,18.169,23.74789568]
["bitfinex","SOLUSD",1673651508990,17.0,18.194,18.169,23.74789568]
["bitfinex","SOLUSD",1673651509428,37.0,18.194,18.169,23.74789568]
["bitfinex","SOLUSD",1673651509632,118.2713,18.193,18.169,23.74789568]
["bitfinex","SOLUSD",1673651509854,37.0,18.192,18.169,23.74789568]
["bitfinex","SOLUSD",1673651510158,20.0,18.192,18.169,23.74789568]
["bitfinex","SOLUSD",1673651511208,118.2713,18.193,18.17,20.0]
["bitfinex","SOLUSD",1673651511420,118.2713,18.193,18.17,6.35028]
["bitfinex","SOLUSD",1673651511733,20.0,18.192,18.17,6.35028]
["bitfinex","SOLUSD",1673651512043,20.0,18.192,18.16,71.2756]
["bitfinex","SOLUSD",1673651512263,20.0,18.192,18.15,95.86117626]
["bitfinex","SOLUSD",1673651512264,20.0,18.191,18.161,26.35342]
["bitfinex","SOLUSD",1673651512454,20.0,18.19,18.162,6.35307]
["bitfinex","SOLUSD",1673651512886,20.0,18.19,18.163,195.81482801]
["bitfinex","SOLUSD",1673651513107,109.731,18.19,18.165,20.0]
["bitfinex","SOLUSD",1673651513290,20.0,18.189,18.166,6.35167]
["bitfinex","SOLUSD",1673651514255,20.0,18.189,18.167,20.0]
["bitfinex","SOLUSD",1673651514658,20.0,18.189,18.168,20.0]
["bitfinex","SOLUSD",1673651514868,20.0,18.189,18.169,20.0]
["bitfinex","SOLUSD",1673651515490,20.0,18.189,18.166,6.35167]
["bitfinex","SOLUSD",1673651515491,20.0,18.189,18.167,20.0]
["bitfinex","SOLUSD",1673651515912,40.0,18.189,18.167,20.0]
["bitfinex","SOLUSD",1673651516766,40.0,18.189,18.162,20.0]
["bitfinex","SOLUSD",1673651516988,40.0,18.189,18.161,20.0]
["bitfinex","SOLUSD",1673651517187,20.0,18.188,18.162,20.0]
["bitfinex","SOLUSD",1673651517843,20.0,18.189,18.162,20.0]
["bitfinex","SOLUSD",1673651519100,20.0,18.189,18.163,6.35272]
["bitfinex","SOLUSD",1673651519287,20.0,18.189,18.165,20.0]
["bitfinex","SOLUSD",1673651519503,20.0,18.189,18.166,26.35167]
["bitfinex","SOLUSD",1673651519714,20.0,18.189,18.167,6.35133]
["bitfinex","SOLUSD",1673651520050,20.0,18.189,18.168,40.0]
["bitfinex","SOLUSD",1673651520240,20.0,18.189,18.168,74.01482801]
["bitfinex","SOLUSD",1673651520868,20.0,18.189,18.168,40.0]
["bitfinex","SOLUSD",1673651521078,20.0,18.189,18.168,20.0]
["bitfinex","SOLUSD",1673651521302,20.0,18.189,18.169,20.0]
["bitfinex","SOLUSD",1673651521810,20.0,18.189,18.168,20.0]
["bitfinex","SOLUSD",1673651522017,20.0,18.189,18.169,20.0]
["bitfinex","SOLUSD",1673651522466,20.0,18.189,18.17,34.01482801]
["bitfinex","SOLUSD",1673651522660,20.0,18.189,18.169,20.0]
["bitfinex","SOLUSD",1673651522993,20.0,18.189,18.168,20.0]
["bitfinex","SOLUSD",1673651523493,20.0,18.189,18.169,20.0]
["bitfinex","SOLUSD",1673651524146,20.0,18.189,18.168,20.0]
["bitfinex","SOLUSD",1673651524985,20.0,18.189,18.165,20.0]
["bitfinex","SOLUSD",1673651525189,20.0,18.189,18.166,20.0]
["bitfinex","SOLUSD",1673651525823,20.0,18.189,18.167,20.0]
["bitfinex","SOLUSD",1673651526022,20.0,18.189,18.169,20.0]
["bitfinex","SOLUSD",1673651526227,20.0,18.189,18.167,20.0]
["bitfinex","SOLUSD",1673651526437,20.0,18.189,18.168,20.0]
["bitfinex","SOLUSD",1673651528579,20.0,18.188,18.168,19.5]
["bitfinex","SOLUSD",1673651529191,20.0,18.189,18.165,20.0]
["bitfinex","SOLUSD",1673651529414,20.0,18.189,18.16,104.64490261]
["bitfinex","SOLUSD",1673651529732,20.0,18.189,18.162,34.01482801]
["bitfinex","SOLUSD",1673651529931,20.0,18.187,18.16,43.3088]
["bitfinex","SOLUSD",1673651530472,20.0,18.187,18.162,20.0]
["bitfinex","SOLUSD",1673651530682,20.0,18.187,18.164,20.0]
["bitfinex","SOLUSD",1673651530995,20.0,18.187,18.163,20.0]
["bitfinex","SOLUSD",1673651531615,20.0,18.188,18.161,20.0]
["bitfinex","SOLUSD",1673651531823,40.0,18.189,18.162,20.0]
["bitfinex","SOLUSD",1673651532027,20.0,18.189,18.163,20.0]
["bitfinex","SOLUSD",1673651532238,40.0,18.189,18.164,20.0]
["bitfinex","SOLUSD",1673651533497,40.0,18.189,18.163,20.0]
["bitfinex","SOLUSD",1673651533944,20.0,18.188,18.163,20.0]
["bitfinex","SOLUSD",1673651534348,20.0,18.188,18.162,20.0]
["bitfinex","SOLUSD",1673651534554,20.0,18.188,18.163,20.0]
["bitfinex","SOLUSD",1673651534765,20.0,18.189,18.163,20.0]
["bitfinex","SOLUSD",1673651534969,20.0,18.189,18.164,54.01482801]
["bitfinex","SOLUSD",1673651535200,20.0,18.189,18.165,20.0]
["bitfinex","SOLUSD",1673651535516,20.0,18.189,18.166,40.36649801]
["bitfinex","SOLUSD",1673651535715,20.0,18.189,18.167,20.0]
["bitfinex","SOLUSD",1673651535938,20.0,18.189,18.168,20.0]
["bitfinex","SOLUSD",1673651536253,20.0,18.189,18.168,26.35098]
["bitfinex","SOLUSD",1673651536465,20.0,18.189,18.169,20.0]
["bitfinex","SOLUSD",1673651537520,20.0,18.189,18.168,20.0]
["bitfinex","SOLUSD",1673651540180,20.0,18.189,18.165,20.0]
["bitfinex","SOLUSD",1673651540352,20.0,18.189,18.166,20.0]
["bitfinex","SOLUSD",1673651540562,20.0,18.189,18.168,20.0]
["bitfinex","SOLUSD",1673651541302,20.0,18.189,18.167,20.0]
["bitfinex","SOLUSD",1673651541719,20.0,18.189,18.154,20.0]
["bitfinex","SOLUSD",1673651542044,1.87942409,18.185,18.152,68.9404]
["bitfinex","SOLUSD",1673651542254,20.0,18.182,18.153,20.0]
["bitfinex","SOLUSD",1673651542452,20.0,18.181,18.153,54.01482801]
["bitfinex","SOLUSD",1673651542660,1.5334363,18.18,18.153,54.01482801]
["bitfinex","SOLUSD",1673651542881,20.0,18.18,18.153,54.01482801]
["bitfinex","SOLUSD",1673651543079,21.46834659,18.178,18.153,54.01482801]
["bitfinex","SOLUSD",1673651543289,20.0,18.178,18.153,54.01482801]
["bitfinex","SOLUSD",1673651543736,1.55752128,18.177,18.152,68.9404]
["bitfinex","SOLUSD",1673651543957,1.55752128,18.177,18.153,20.0]
["bitfinex","SOLUSD",1673651544462,1.55752128,18.177,18.152,68.9404]
["bitfinex","SOLUSD",1673651544783,20.0,18.175,18.153,20.0]
["bitfinex","SOLUSD",1673651544991,1.6206506,18.174,18.153,20.0]
["bitfinex","SOLUSD",1673651545610,1.6206506,18.174,18.15,20.0]
["bitfinex","SOLUSD",1673651545828,2.03356058,18.175,18.151,20.0]
["bitfinex","SOLUSD",1673651546161,22.03356058,18.175,18.152,20.0]
["bitfinex","SOLUSD",1673651546765,22.03356058,18.175,18.151,20.0]
["bitfinex","SOLUSD",1673651546968,2.03356058,18.175,18.152,20.0]
["bitfinex","SOLUSD",1673651547185,108.5466,18.176,18.152,20.0]
["bitfinex","SOLUSD",1673651547609,1.41610885,18.175,18.152,20.0]
["bitfinex","SOLUSD",1673651547809,108.5466,18.176,18.152,20.0]
["bitfinex","SOLUSD",1673651548461,504.8,18.175,18.153,34.01482801]
["bitfinex","SOLUSD",1673651548671,504.8,18.175,18.125,28.71730316]
["bitfinex","SOLUSD",1673651548672,40.0,18.152,18.125,28.71730316]
["bitfinex","SOLUSD",1673651548989,6.35237,18.174,18.113,31.1133535]
["bitfinex","SOLUSD",1673651548990,106.56406291,18.151,18.113,31.1133535]
["bitfinex","SOLUSD",1673651549294,4.32342184,18.149,18.113,31.1133535]
["bitfinex","SOLUSD",1673651549512,4.32342184,18.147,18.113,31.1133535]
["bitfinex","SOLUSD",1673651549717,4.32342184,18.145,18.113,31.1133535]
["bitfinex","SOLUSD",1673651549942,4.32342184,18.143,18.113,31.1133535]
["bitfinex","SOLUSD",1673651550126,4.32342184,18.141,18.113,31.1133535]
["bitfinex","SOLUSD",1673651550334,4.32342184,18.139,18.113,31.1133535]
["bitfinex","SOLUSD",1673651550553,4.32342184,18.137,18.113,31.1133535]
["bitfinex","SOLUSD",1673651550886,4.32342184,18.135,18.113,31.1133535]
["bitfinex","SOLUSD",1673651551065,6.35237,18.134,18.113,31.1133535]
["bitfinex","SOLUSD",1673651551614,4.32342184,18.15,18.114,20.0]
["bitfinex","SOLUSD",1673651551823,4.32342184,18.148,18.114,20.0]
["bitfinex","SOLUSD",1673651552140,6.35237,18.147,18.114,134.0378]
["bitfinex","SOLUSD",1673651552346,4.32342184,18.146,18.114,134.0378]
["bitfinex","SOLUSD",1673651552669,6.35237,18.145,18.114,134.0378]
["bitfinex","SOLUSD",1673651552869,6.35237,18.145,18.115,20.0]
["bitfinex","SOLUSD",1673651552870,4.32342184,18.144,18.115,20.0]
["bitfinex","SOLUSD",1673651553087,10.67579184,18.144,18.116,20.0]
["bitfinex","SOLUSD",1673651553391,6.35237,18.143,18.117,20.0]
["bitfinex","SOLUSD",1673651553605,4.32342184,18.142,18.118,20.0]
["bitfinex","SOLUSD",1673651553828,4.32342184,18.142,18.12,20.0]
["bitfinex","SOLUSD",1673651554027,4.32342184,18.142,18.121,20.0]
["bitfinex","SOLUSD",1673651554989,4.32342184,18.142,18.122,20.0]
["bitfinex","SOLUSD",1673651555186,4.32342184,18.142,18.123,20.0]
["bitfinex","SOLUSD",1673651555624,4.32342184,18.152,18.124,33.00309556]
["bitfinex","SOLUSD",1673651555814,20.0,18.168,18.125,201.8]
["bitfinex","SOLUSD",1673651555815,24.32342184,18.159,18.125,201.8]
["bitfinex","SOLUSD",1673651556025,10.67579184,18.159,18.125,201.8]
["bitfinex","SOLUSD",1673651556256,18.17604914,18.165,18.126,33.00309556]
["bitfinex","SOLUSD",1673651556463,6.35237,18.164,18.126,151.69469108]
["bitfinex","SOLUSD",1673651556659,20.0,18.162,18.127,20.0]
["bitfinex","SOLUSD",1673651556864,10.67579184,18.161,18.127,20.0]
["bitfinex","SOLUSD",1673651557084,6.35237,18.16,18.127,20.0]
["bitfinex","SOLUSD",1673651557290,24.32342184,18.159,18.127,20.0]
["bitfinex","SOLUSD",1673651557616,20.0,18.156,18.127,20.0]
["bitfinex","SOLUSD",1673651557832,20.0,18.153,18.128,20.0]
["bitfinex","SOLUSD",1673651558017,4.32342184,18.151,18.128,20.0]
["bitfinex","SOLUSD",1673651558230,4.32342184,18.149,18.127,20.0]
["bitfinex","SOLUSD",1673651558440,6.35237,18.148,18.127,20.0]
["bitfinex","SOLUSD",1673651558672,6.35237,18.148,18.128,20.0]
["bitfinex","SOLUSD",1673651558887,6.35237,18.148,18.127,20.0]
["bitfinex","SOLUSD",1673651559197,4.32342184,18.147,18.127,20.0]
["bitfinex","SOLUSD",1673651559403,6.35237,18.146,18.127,20.0]
["bitfinex","SOLUSD",1673651560024,4.32342184,18.145,18.121,20.0]
["bitfinex","SOLUSD",1673651560240,4.32342184,18.143,18.122,20.0]
["bitfinex","SOLUSD",1673651560457,10.67579184,18.143,18.123,20.0]
["bitfinex","SOLUSD",1673651560651,10.67579184,18.143,18.119,113.2461]
["bitfinex","SOLUSD",1673651560652,10.67579184,18.143,18.1,57.43460632]
["bitfinex","SOLUSD",1673651560865,10.67579184,18.143,18.095,92.24696286]
["bitfinex","SOLUSD",1673651560866,4.32342184,18.14,18.115,77.36307775]
["bitfinex","SOLUSD",1673651561072,6.35237,18.139,18.092,113.2461]
["bitfinex","SOLUSD",1673651561400,41.32342184,18.138,18.092,113.2461]
["bitfinex","SOLUSD",1673651561614,26.35237,18.137,18.093,20.0]
["bitfinex","SOLUSD",1673651561831,47.67579184,18.136,18.093,20.0]
["bitfinex","SOLUSD",1673651562015,6.35237,18.135,18.093,20.0]
["bitfinex","SOLUSD",1673651562225,41.32342184,18.134,18.093,20.0]
["bitfinex","SOLUSD",1673651562451,6.35237,18.133,18.092,113.2461]
["bitfinex","SOLUSD",1673651562660,20.0,18.131,18.092,113.2461]
["bitfinex","SOLUSD",1673651562974,208.68689962,18.13,18.092,113.2461]
["bitfinex","SOLUSD",1673651563186,4.32342184,18.128,18.092,113.2461]
["bitfinex","SOLUSD",1673651563500,20.0,18.125,18.092,113.2461]
["bitfinex","SOLUSD",1673651563693,4.32342184,18.123,18.092,113.2461]
["bitfinex","SOLUSD",1673651563903,4.32342184,18.121,18.092,113.2461]
["bitfinex","SOLUSD",1673651564136,6.35237,18.12,18.092,113.2461]
["bitfinex","SOLUSD",1673651564335,24.32342184,18.119,18.085,31.1133535]
["bitfinex","SOLUSD",1673651564530,24.32342184,18.119,18.087,20.0]
["bitfinex","SOLUSD",1673651564531,20.0,18.117,18.087,20.0]
["bitfinex","SOLUSD",1673651564746,10.67579184,18.116,18.087,20.0]
["bitfinex","SOLUSD",1673651564967,10.67579184,18.116,18.087,43.74789568]
["bitfinex","SOLUSD",1673651565184,10.67579184,18.116,18.087,23.74789568]
["bitfinex","SOLUSD",1673651565403,10.67579184,18.116,18.086,119.2534]
["bitfinex","SOLUSD",1673651565610,20.0,18.114,18.086,119.2534]
["bitfinex","SOLUSD",1673651565816,24.32342184,18.114,18.086,119.2534]
["bitfinex","SOLUSD",1673651566025,6.35237,18.113,18.086,119.2534]
["bitfinex","SOLUSD",1673651566235,20.0,18.112,18.086,119.2534]
["bitfinex","SOLUSD",1673651566570,20.0,18.11,18.086,119.2534]
["bitfinex","SOLUSD",1673651566759,26.35237,18.109,18.086,119.2534]
["bitfinex","SOLUSD",1673651567095,6.35237,18.108,18.086,119.2534]
["bitfinex","SOLUSD",1673651568332,4.32342184,18.119,18.087,23.74789568]
["bitfinex","SOLUSD",1673651568546,6.35237,18.118,18.088,20.0]
["bitfinex","SOLUSD",1673651568874,4.32342184,18.117,18.088,20.0]
["bitfinex","SOLUSD",1673651569089,6.35237,18.116,18.088,20.0]
["bitfinex","SOLUSD",1673651569409,4.32342184,18.115,18.089,20.0]
["bitfinex","SOLUSD",1673651569595,6.35237,18.115,18.089,20.0]
["bitfinex","SOLUSD",1673651569803,4.32342184,18.114,18.089,20.0]
["bitfinex","SOLUSD",1673651570014,10.67579184,18.114,18.089,20.0]
["bitfinex","SOLUSD",1673651570248,6.35237,18.113,18.087,20.0]
["bitfinex","SOLUSD",1673651570554,6.35237,18.113,18.088,20.0]
["bitfinex","SOLUSD",1673651570766,109.6842,18.13,18.089,20.0]
["bitfinex","SOLUSD",1673651570767,4.32342184,18.128,18.089,20.0]
["bitfinex","SOLUSD",1673651570959,4.32342184,18.126,18.09,20.0]
["bitfinex","SOLUSD",1673651571169,6.35237,18.125,18.091,20.0]
["bitfinex","SOLUSD",1673651571381,6.35237,18.125,18.092,20.0]
["bitfinex","SOLUSD",1673651571611,6.35237,18.125,18.091,43.74789568]
["bitfinex","SOLUSD",1673651571612,6.35237,18.125,18.091,20.0]
["bitfinex","SOLUSD",1673651571930,4.32342184,18.122,18.089,23.74789568]
["bitfinex","SOLUSD",1673651572236,4.32342184,18.12,18.091,23.74789568]
["bitfinex","SOLUSD",1673651572477,20.0,18.118,18.092,20.0]
["bitfinex","SOLUSD",1673651572641,4.32342184,18.117,18.092,20.0]
["bitfinex","SOLUSD",1673651573393,4.32342184,18.118,18.092,20.0]
["bitfinex","SOLUSD",1673651573808,6.35237,18.119,18.092,20.0]
["bitfinex","SOLUSD",1673651574019,4.32342184,18.118,18.092,43.74789568]
["bitfinex","SOLUSD",1673651574221,4.32342184,18.121,18.093,20.0]
["bitfinex","SOLUSD",1673651574433,24.32342184,18.126,18.094,20.0]
["bitfinex","SOLUSD",1673651574662,4.32342184,18.124,18.095,20.0]
["bitfinex","SOLUSD",1673651574978,10.67579184,18.124,18.096,20.0]
["bitfinex","SOLUSD",1673651575290,4.32342184,18.124,18.097,20.0]
["bitfinex","SOLUSD",1673651575506,130.6919,18.139,18.098,20.0]
["bitfinex","SOLUSD",1673651575806,116.03657,18.13,18.099,20.0]
["bitfinex","SOLUSD",1673651576024,6.35237,18.129,18.099,56.98086516]
["bitfinex","SOLUSD",1673651576446,6.35237,18.129,18.1,20.0]
["bitfinex","SOLUSD",1673651576755,6.35237,18.129,18.102,20.0]
["bitfinex","SOLUSD",1673651576946,6.35237,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673651577283,130.6919,18.139,18.103,20.0]
["bitfinex","SOLUSD",1673651577284,20.0,18.139,18.104,20.0]
["bitfinex","SOLUSD",1673651577496,6.35237,18.138,18.104,43.74789568]
["bitfinex","SOLUSD",1673651577689,6.35237,18.138,18.106,20.0]
["bitfinex","SOLUSD",1673651578117,6.35237,18.138,18.107,20.0]
["bitfinex","SOLUSD",1673651578433,6.35237,18.138,18.108,20.0]
["bitfinex","SOLUSD",1673651578655,6.35237,18.138,18.108,137.8782]
["bitfinex","SOLUSD",1673651578846,6.35237,18.138,18.109,20.0]
["bitfinex","SOLUSD",1673651579050,6.35237,18.138,18.11,20.0]
["bitfinex","SOLUSD",1673651579260,6.35237,18.138,18.111,20.0]
["bitfinex","SOLUSD",1673651579486,6.35237,18.138,18.112,20.0]
["bitfinex","SOLUSD",1673651579689,6.35237,18.138,18.113,20.0]
["bitfinex","SOLUSD",1673651581378,20.0,18.137,18.108,117.8782]
["bitfinex","SOLUSD",1673651581697,20.0,18.136,18.108,117.8782]
["bitfinex","SOLUSD",1673651581907,6.35237,18.135,18.108,117.8782]
["bitfinex","SOLUSD",1673651582956,6.35237,18.135,18.109,20.0]
["bitfinex","SOLUSD",1673651583165,6.35237,18.135,18.11,20.0]
["bitfinex","SOLUSD",1673651583696,20.0,18.134,18.108,117.8782]
["bitfinex","SOLUSD",1673651583914,6.35237,18.133,18.108,117.8782]
["bitfinex","SOLUSD",1673651584328,40.0,18.132,18.094,20.0]
["bitfinex","SOLUSD",1673651584538,6.35237,18.131,18.078,92.47572268]
["bitfinex","SOLUSD",1673651584761,20.0,18.13,18.093,112.4491]
["bitfinex","SOLUSD",1673651584952,6.35237,18.129,18.093,112.4491]
["bitfinex","SOLUSD",1673651585372,20.0,18.127,18.093,112.4491]
["bitfinex","SOLUSD",1673651585599,43.35237,18.126,18.093,112.4491]
["bitfinex","SOLUSD",1673651585912,6.35237,18.125,18.093,112.4491]
["bitfinex","SOLUSD",1673651586127,20.0,18.124,18.093,112.4491]
["bitfinex","SOLUSD",1673651586318,20.0,18.122,18.093,112.4491]
["bitfinex","SOLUSD",1673651586527,26.35237,18.121,18.093,112.4491]
["bitfinex","SOLUSD",1673651586751,6.35237,18.12,18.093,112.4491]
["bitfinex","SOLUSD",1673651586962,20.0,18.119,18.093,112.4491]
["bitfinex","SOLUSD",1673651587169,6.35237,18.118,18.093,112.4491]
["bitfinex","SOLUSD",1673651587361,20.0,18.117,18.094,20.0]
["bitfinex","SOLUSD",1673651587582,6.35237,18.116,18.094,20.0]
["bitfinex","SOLUSD",1673651594824,6.35237,18.116,18.095,20.0]
["bitfinex","SOLUSD",1673651595050,6.35237,18.116,18.096,20.0]
["bitfinex","SOLUSD",1673651595265,6.35237,18.116,18.094,20.0]
["bitfinex","SOLUSD",1673651599490,20.0,18.115,18.085,31.1133535]
["bitfinex","SOLUSD",1673651599707,24.76744789,18.114,18.087,119.7632]
["bitfinex","SOLUSD",1673651599907,26.35237,18.113,18.087,119.7632]
["bitfinex","SOLUSD",1673651600221,6.35237,18.112,18.087,119.7632]
["bitfinex","SOLUSD",1673651600413,6.35237,18.112,18.088,20.0]
["bitfinex","SOLUSD",1673651600619,6.35237,18.112,18.087,119.7632]
["bitfinex","SOLUSD",1673651601060,6.35237,18.112,18.088,20.0]
["bitfinex","SOLUSD",1673651602101,6.35237,18.112,18.089,20.0]
["bitfinex","SOLUSD",1673651602404,6.35237,18.112,18.09,20.0]
["bitfinex","SOLUSD",1673651602953,6.35237,18.112,18.089,20.0]
["bitfinex","SOLUSD",1673651603165,6.35237,18.112,18.09,20.0]
["bitfinex","SOLUSD",1673651603777,6.35237,18.112,18.088,20.0]
["bitfinex","SOLUSD",1673651603981,0.08664377,18.111,18.088,20.0]
["bitfinex","SOLUSD",1673651604207,20.08664377,18.111,18.087,119.7632]
["bitfinex","SOLUSD",1673651604510,6.35237,18.11,18.087,119.7632]
["bitfinex","SOLUSD",1673651604717,20.0,18.109,18.087,119.7632]
["bitfinex","SOLUSD",1673651604946,6.35237,18.108,18.085,31.1133535]
["bitfinex","SOLUSD",1673651605151,20.0,18.107,18.085,31.1133535]
["bitfinex","SOLUSD",1673651605352,23.35237,18.106,18.085,31.1133535]
["bitfinex","SOLUSD",1673651605560,26.35237,18.105,18.085,31.1133535]
["bitfinex","SOLUSD",1673651605783,20.0,18.103,18.085,31.1133535]
["bitfinex","SOLUSD",1673651605988,26.35237,18.102,18.085,31.1133535]
["bitfinex","SOLUSD",1673651606210,26.35237,18.101,18.085,31.1133535]
["bitfinex","SOLUSD",1673651606404,26.35237,18.1,18.085,31.1133535]
["bitfinex","SOLUSD",1673651606616,2.35338276,18.098,18.085,17.3409535]
["bitfinex","SOLUSD",1673651606824,6.35237,18.097,18.085,5.35e-05]
["bitfinex","SOLUSD",1673651607057,22.35338276,18.095,18.062,108.7967]
["bitfinex","SOLUSD",1673651607265,2.35338276,18.093,18.062,108.7967]
["bitfinex","SOLUSD",1673651607452,6.35237,18.092,18.062,108.7967]
["bitfinex","SOLUSD",1673651607665,20.0,18.091,18.062,108.7967]
["bitfinex","SOLUSD",1673651607887,8.70575276,18.09,18.062,108.7967]
["bitfinex","SOLUSD",1673651608084,20.0,18.088,18.062,108.7967]
["bitfinex","SOLUSD",1673651608302,2.35338276,18.087,18.062,108.7967]
["bitfinex","SOLUSD",1673651608606,20.0,18.088,18.062,108.7967]
["bitfinex","SOLUSD",1673651608814,6.35237,18.086,18.062,108.7967]
["bitfinex","SOLUSD",1673651609239,6.35237,18.086,18.063,181.8]
["bitfinex","SOLUSD",1673651609448,0.08664377,18.085,18.063,206.1328545]
["bitfinex","SOLUSD",1673651609667,0.08664377,18.085,18.064,24.3328545]
["bitfinex","SOLUSD",1673651609876,0.08664377,18.085,18.066,20.0]
["bitfinex","SOLUSD",1673651610091,0.08664377,18.085,18.062,108.7967]
["bitfinex","SOLUSD",1673651612080,0.08664377,18.085,18.064,20.0]
["bitfinex","SOLUSD",1673651612291,0.08664377,18.085,18.065,20.0]
["bitfinex","SOLUSD",1673651612709,0.08664377,18.085,18.063,20.0]
["bitfinex","SOLUSD",1673651615044,0.08664377,18.085,18.062,108.7967]
["bitfinex","SOLUSD",1673651615249,20.08664377,18.085,18.062,108.7967]
["bitfinex","SOLUSD",1673651615442,6.35237,18.084,18.062,108.7967]
["bitfinex","SOLUSD",1673651615661,20.08664377,18.083,18.062,108.7967]
["bitfinex","SOLUSD",1673651615868,6.35237,18.082,18.062,108.7967]
["bitfinex","SOLUSD",1673651617244,6.35237,18.082,18.063,20.0]
["bitfinex","SOLUSD",1673651619124,6.35237,18.082,18.062,108.7967]
["bitfinex","SOLUSD",1673651619125,0.08664377,18.081,18.062,108.7967]
["bitfinex","SOLUSD",1673651619328,20.08664377,18.081,18.062,108.7967]
["bitfinex","SOLUSD",1673651619545,20.08664377,18.081,18.04,92.287]
["bitfinex","SOLUSD",1673651619765,23.35237,18.08,18.051,113.0662]
["bitfinex","SOLUSD",1673651619973,26.35237,18.079,18.051,113.0662]
["bitfinex","SOLUSD",1673651620179,26.35237,18.078,18.051,113.0662]
["bitfinex","SOLUSD",1673651620402,6.35237,18.077,18.051,113.0662]
["bitfinex","SOLUSD",1673651620724,51.58766532,18.077,18.051,113.0662]
["bitfinex","SOLUSD",1673651620935,6.35237,18.077,18.052,20.0]
["bitfinex","SOLUSD",1673651623133,0.08664377,18.076,18.052,20.0]
["bitfinex","SOLUSD",1673651623653,0.08664377,18.076,18.059,20.0]
["bitfinex","SOLUSD",1673651625011,0.08664377,18.076,18.06,20.0]
["bitfinex","SOLUSD",1673651625222,0.08664377,18.076,18.061,20.0]
["bitfinex","SOLUSD",1673651625429,0.08664377,18.076,18.062,114.6428]
["bitfinex","SOLUSD",1673651625657,0.08664377,18.076,18.063,20.0]
["bitfinex","SOLUSD",1673651627440,0.08664377,18.076,18.062,114.6428]
["bitfinex","SOLUSD",1673651629314,0.08664377,18.076,18.063,20.0]
["bitfinex","SOLUSD",1673651630070,0.08664377,18.076,18.062,114.6428]
["bitfinex","SOLUSD",1673651632779,0.08664377,18.076,18.063,20.0]
["bitfinex","SOLUSD",1673651632990,0.08664377,18.076,18.063,40.0]
["bitfinex","SOLUSD",1673651633199,0.08664377,18.076,18.064,20.0]
["bitfinex","SOLUSD",1673651633408,0.08664377,18.076,18.062,114.6428]
["bitfinex","SOLUSD",1673651633632,0.08664377,18.076,18.058,31.1133535]
["bitfinex","SOLUSD",1673651638554,26.43901377,18.076,18.058,31.1133535]
["bitfinex","SOLUSD",1673651638770,26.35237,18.075,18.058,31.1133535]
["bitfinex","SOLUSD",1673651638979,26.43901377,18.074,18.058,31.1133535]
["bitfinex","SOLUSD",1673651639194,6.35237,18.073,18.058,31.1133535]
["bitfinex","SOLUSD",1673651639417,20.0,18.072,18.058,31.1133535]
["bitfinex","SOLUSD",1673651639622,20.0,18.07,18.058,31.1133535]
["bitfinex","SOLUSD",1673651639939,6.35237,18.069,18.058,31.1133535]
["bitfinex","SOLUSD",1673651640257,0.08664377,18.068,18.058,31.1133535]
["bitfinex","SOLUSD",1673651642675,20.0,18.066,18.058,31.1133535]
["bitfinex","SOLUSD",1673651642862,6.43901377,18.065,18.058,31.1133535]
["bitfinex","SOLUSD",1673651644753,0.08664377,18.065,18.058,31.1133535]
["bitfinex","SOLUSD",1673651644967,20.0,18.087,18.058,31.1133535]
["bitfinex","SOLUSD",1673651645179,108.2445,18.095,18.059,40.0]
["bitfinex","SOLUSD",1673651645498,6.35237,18.089,18.059,40.0]
["bitfinex","SOLUSD",1673651645822,6.35237,18.089,18.059,77.70225468]
["bitfinex","SOLUSD",1673651646015,6.35237,18.089,18.059,124.8813359]
["bitfinex","SOLUSD",1673651646650,6.35237,18.089,18.059,177.86294132]
["bitfinex","SOLUSD",1673651646863,6.35237,18.089,18.06,161.8]
["bitfinex","SOLUSD",1673651647090,6.35237,18.089,18.061,20.0]
["bitfinex","SOLUSD",1673651647297,6.35237,18.089,18.061,463.18028593]
["bitfinex","SOLUSD",1673651647489,6.35237,18.089,18.063,161.8]
["bitfinex","SOLUSD",1673651647819,115.7889,18.1,18.065,181.8]
["bitfinex","SOLUSD",1673651648034,6.35237,18.099,18.066,20.0]
["bitfinex","SOLUSD",1673651648344,6.35237,18.099,18.067,190.51730316]
["bitfinex","SOLUSD",1673651648559,20.0,18.098,18.068,20.0]
["bitfinex","SOLUSD",1673651648770,6.35237,18.097,18.068,20.0]
["bitfinex","SOLUSD",1673651649705,6.35237,18.097,18.068,219.50225468]
["bitfinex","SOLUSD",1673651650240,6.35237,18.097,18.069,20.0]
["bitfinex","SOLUSD",1673651650461,6.35237,18.097,18.069,48.71730316]
["bitfinex","SOLUSD",1673651650642,6.35237,18.097,18.071,20.0]
["bitfinex","SOLUSD",1673651650853,111.2982,18.117,18.075,161.8]
["bitfinex","SOLUSD",1673651651087,6.35237,18.109,18.077,190.51730316]
["bitfinex","SOLUSD",1673651651276,6.35237,18.109,18.078,20.0]
["bitfinex","SOLUSD",1673651651713,20.0,18.108,18.079,20.0]
["bitfinex","SOLUSD",1673651652027,6.35237,18.107,18.081,20.0]
["bitfinex","SOLUSD",1673651652248,6.35237,18.107,18.082,20.0]
["bitfinex","SOLUSD",1673651652564,6.35237,18.107,18.083,20.0]
["bitfinex","SOLUSD",1673651652752,6.35237,18.107,18.084,20.0]
["bitfinex","SOLUSD",1673651652961,116.1325,18.12,18.084,20.0]
["bitfinex","SOLUSD",1673651652962,116.1325,18.12,18.084,57.70225468]
["bitfinex","SOLUSD",1673651653193,6.35237,18.119,18.085,276.22360471]
["bitfinex","SOLUSD",1673651653403,6.35237,18.119,18.086,20.0]
["bitfinex","SOLUSD",1673651653722,6.35237,18.119,18.087,181.8]
["bitfinex","SOLUSD",1673651653927,238.8624,18.13,18.087,296.22360471]
["bitfinex","SOLUSD",1673651654131,6.35237,18.129,18.089,161.8]
["bitfinex","SOLUSD",1673651654333,6.35237,18.129,18.09,409.41465248]
["bitfinex","SOLUSD",1673651654538,6.35237,18.129,18.09,471.46331844]
["bitfinex","SOLUSD",1673651654859,6.35237,18.129,18.092,162.84103358]
["bitfinex","SOLUSD",1673651655062,6.35237,18.129,18.094,1.04103358]
["bitfinex","SOLUSD",1673651655495,6.35237,18.129,18.093,107.91466923]
["bitfinex","SOLUSD",1673651655496,6.35237,18.129,18.097,20.0]
["bitfinex","SOLUSD",1673651655709,6.35237,18.129,18.099,0.68411222]
["bitfinex","SOLUSD",1673651656240,6.35237,18.129,18.101,0.85018136]
["bitfinex","SOLUSD",1673651656446,6.35237,18.129,18.102,20.0]
["bitfinex","SOLUSD",1673651656661,6.35237,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673651657482,6.35237,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673651657709,6.35237,18.129,18.105,20.0]
["bitfinex","SOLUSD",1673651658139,6.35237,18.129,18.106,20.0]
["bitfinex","SOLUSD",1673651658445,6.35237,18.129,18.108,20.0]
["bitfinex","SOLUSD",1673651658652,6.35237,18.129,18.109,20.0]
["bitfinex","SOLUSD",1673651658850,6.35237,18.129,18.101,160.01691455]
["bitfinex","SOLUSD",1673651659064,6.35237,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673651661267,6.35237,18.129,18.105,0.78375363]
["bitfinex","SOLUSD",1673651661478,6.35237,18.129,18.105,20.0]
["bitfinex","SOLUSD",1673651662540,6.35237,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673651664330,6.35237,18.129,18.102,20.0]
["bitfinex","SOLUSD",1673651664656,6.35237,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673651665262,6.35237,18.129,18.102,77.70225468]
["bitfinex","SOLUSD",1673651665263,6.35237,18.129,18.101,109.8045]
["bitfinex","SOLUSD",1673651666107,26.35237,18.129,18.101,109.8045]
["bitfinex","SOLUSD",1673651668634,26.35237,18.129,18.102,20.0]
["bitfinex","SOLUSD",1673651673167,6.35237,18.129,18.102,20.0]
["bitfinex","SOLUSD",1673651673369,6.35237,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673651673589,6.35237,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673651674723,6.35237,18.129,18.102,20.0]
["bitfinex","SOLUSD",1673651674953,6.35237,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673651675263,6.35237,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673651676201,6.35237,18.129,18.101,109.8045]
["bitfinex","SOLUSD",1673651676202,6.35237,18.129,18.102,20.0]
["bitfinex","SOLUSD",1673651676417,6.35237,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673651676633,6.35237,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673651677359,20.0,18.128,18.102,20.0]
["bitfinex","SOLUSD",1673651677564,6.35237,18.127,18.102,20.0]
["bitfinex","SOLUSD",1673651677987,41.92581137,18.126,18.102,20.0]
["bitfinex","SOLUSD",1673651678305,20.0,18.124,18.102,20.0]
["bitfinex","SOLUSD",1673651678525,6.35237,18.123,18.102,20.0]
["bitfinex","SOLUSD",1673651682628,20.0,18.122,18.101,109.8045]
["bitfinex","SOLUSD",1673651682841,26.35237,18.121,18.101,109.8045]
["bitfinex","SOLUSD",1673651683037,26.35237,18.12,18.101,109.8045]
["bitfinex","SOLUSD",1673651683364,26.35237,18.119,18.101,109.8045]
["bitfinex","SOLUSD",1673651684398,26.35237,18.119,18.096,392.3]
["bitfinex","SOLUSD",1673651684621,6.35237,18.118,18.096,507.0458]
["bitfinex","SOLUSD",1673651685250,6.35237,18.118,18.097,20.0]
["bitfinex","SOLUSD",1673651689479,48.27324137,18.118,18.097,20.0]
["bitfinex","SOLUSD",1673651690217,20.0,18.117,18.097,20.0]
["bitfinex","SOLUSD",1673651690433,26.35237,18.116,18.096,392.3]
["bitfinex","SOLUSD",1673651690619,6.35237,18.115,18.091,117.6454]
["bitfinex","SOLUSD",1673651690831,23.91651204,18.114,18.091,117.6454]
["bitfinex","SOLUSD",1673651691054,20.0,18.112,18.091,117.6454]
["bitfinex","SOLUSD",1673651691275,30.42208028,18.111,18.091,117.6454]
["bitfinex","SOLUSD",1673651691458,6.35237,18.11,18.091,117.6454]
["bitfinex","SOLUSD",1673651691799,44.06971028,18.109,18.074,161.8]
["bitfinex","SOLUSD",1673651691990,44.06971028,18.109,18.075,54.25]
["bitfinex","SOLUSD",1673651691991,20.0,18.106,18.075,54.25]
["bitfinex","SOLUSD",1673651692201,4.32342184,18.104,18.081,117.6454]
["bitfinex","SOLUSD",1673651692524,6.35237,18.103,18.081,117.6454]
["bitfinex","SOLUSD",1673651692739,4.32342184,18.102,18.081,117.6454]
["bitfinex","SOLUSD",1673651692950,6.35237,18.101,18.081,117.6454]
["bitfinex","SOLUSD",1673651693150,4.32342184,18.1,18.081,117.6454]
["bitfinex","SOLUSD",1673651693481,6.35237,18.099,18.081,117.6454]
["bitfinex","SOLUSD",1673651693667,4.32342184,18.098,18.081,117.6454]
["bitfinex","SOLUSD",1673651694313,10.67579184,18.098,18.082,20.0]
["bitfinex","SOLUSD",1673651694927,4.32342184,18.098,18.082,20.0]
["bitfinex","SOLUSD",1673651695141,4.32342184,18.105,18.082,20.0]
["bitfinex","SOLUSD",1673651695900,6.35237,18.104,18.082,20.0]
["bitfinex","SOLUSD",1673651696213,4.32342184,18.103,18.082,20.0]
["bitfinex","SOLUSD",1673651696434,6.35237,18.102,18.082,20.0]
["bitfinex","SOLUSD",1673651696637,4.32342184,18.101,18.082,20.0]
["bitfinex","SOLUSD",1673651696949,6.35237,18.1,18.082,20.0]
["bitfinex","SOLUSD",1673651697163,4.32342184,18.099,18.082,20.0]
["bitfinex","SOLUSD",1673651697480,6.35237,18.098,18.082,20.0]
["bitfinex","SOLUSD",1673651697666,4.32342184,18.097,18.082,20.0]
["bitfinex","SOLUSD",1673651697999,6.35237,18.097,18.082,20.0]
["bitfinex","SOLUSD",1673651698408,4.32342184,18.096,18.081,117.6454]
["bitfinex","SOLUSD",1673651701453,4.32342184,18.104,18.081,117.6454]
["bitfinex","SOLUSD",1673651701655,20.0,18.107,18.081,117.6454]
["bitfinex","SOLUSD",1673651701656,4.32342184,18.102,18.081,117.6454]
["bitfinex","SOLUSD",1673651701876,6.35237,18.103,18.081,117.6454]
["bitfinex","SOLUSD",1673651701877,6.35237,18.103,18.082,181.8]
["bitfinex","SOLUSD",1673651702079,463.20111365,18.141,18.082,181.8]
["bitfinex","SOLUSD",1673651702080,110.3266,18.11,18.083,20.0]
["bitfinex","SOLUSD",1673651702285,110.3266,18.11,18.084,181.8]
["bitfinex","SOLUSD",1673651702495,20.0,18.118,18.084,288.56154191]
["bitfinex","SOLUSD",1673651702722,6.35237,18.116,18.086,161.8]
["bitfinex","SOLUSD",1673651702936,6.35237,18.116,18.088,20.0]
["bitfinex","SOLUSD",1673651703151,6.35237,18.116,18.089,20.0]
["bitfinex","SOLUSD",1673651703356,6.35237,18.116,18.089,91.31019389]
["bitfinex","SOLUSD",1673651703668,6.35237,18.116,18.089,253.11019389]
["bitfinex","SOLUSD",1673651703891,6.35237,18.116,18.09,220.57314191]
["bitfinex","SOLUSD",1673651704077,6.35237,18.116,18.091,40.0]
["bitfinex","SOLUSD",1673651704287,6.35237,18.116,18.091,86.55040122]
["bitfinex","SOLUSD",1673651704493,6.35237,18.116,18.091,201.8]
["bitfinex","SOLUSD",1673651704827,20.0,18.129,18.093,20.0]
["bitfinex","SOLUSD",1673651705028,20.0,18.129,18.094,20.0]
["bitfinex","SOLUSD",1673651705029,6.35237,18.127,18.094,20.0]
["bitfinex","SOLUSD",1673651705866,45.61484762,18.127,18.094,20.0]
["bitfinex","SOLUSD",1673651706073,20.0,18.126,18.094,20.0]
["bitfinex","SOLUSD",1673651706390,6.35237,18.125,18.094,20.0]
["bitfinex","SOLUSD",1673651706719,39.26247762,18.124,18.09,226.4881]
["bitfinex","SOLUSD",1673651706933,20.0,18.122,18.09,226.4881]
["bitfinex","SOLUSD",1673651707123,6.35237,18.121,18.09,226.4881]
["bitfinex","SOLUSD",1673651707547,20.0,18.12,18.09,226.4881]
["bitfinex","SOLUSD",1673651707860,20.0,18.118,18.09,226.4881]
["bitfinex","SOLUSD",1673651708076,6.35237,18.117,18.091,20.0]
["bitfinex","SOLUSD",1673651708721,6.35237,18.117,18.093,20.0]
["bitfinex","SOLUSD",1673651709244,135.5116,18.12,18.093,20.0]
["bitfinex","SOLUSD",1673651709245,115.5116,18.12,18.095,161.8]
["bitfinex","SOLUSD",1673651709449,161.8,18.139,18.096,20.0]
["bitfinex","SOLUSD",1673651709662,26.35237,18.129,18.096,279.43865323]
["bitfinex","SOLUSD",1673651709860,6.35237,18.128,18.098,20.0]
["bitfinex","SOLUSD",1673651710071,6.35237,18.128,18.099,20.0]
["bitfinex","SOLUSD",1673651710276,6.35237,18.128,18.099,159.28089267]
["bitfinex","SOLUSD",1673651710490,6.35237,18.128,18.099,134.5211]
["bitfinex","SOLUSD",1673651710707,6.35237,18.128,18.099,159.28089267]
["bitfinex","SOLUSD",1673651710914,6.35237,18.128,18.101,20.0]
["bitfinex","SOLUSD",1673651711125,6.35237,18.128,18.103,20.0]
["bitfinex","SOLUSD",1673651711335,6.35237,18.128,18.104,20.0]
["bitfinex","SOLUSD",1673651712905,6.35237,18.128,18.105,20.0]
["bitfinex","SOLUSD",1673651713124,6.35237,18.128,18.106,20.0]
["bitfinex","SOLUSD",1673651713750,6.35237,18.128,18.106,44.75979267]
["bitfinex","SOLUSD",1673651713965,6.35237,18.128,18.107,20.0]
["bitfinex","SOLUSD",1673651714176,6.35237,18.128,18.108,20.0]
["bitfinex","SOLUSD",1673651714395,6.35237,18.128,18.11,20.0]
["bitfinex","SOLUSD",1673651715128,6.35237,18.128,18.111,20.0]
["bitfinex","SOLUSD",1673651715352,6.35237,18.128,18.111,70.54573455]
["bitfinex","SOLUSD",1673651715541,6.35237,18.128,18.112,75.30552722]
["bitfinex","SOLUSD",1673651715749,109.1563,18.147,18.113,20.0]
["bitfinex","SOLUSD",1673651715973,6.35237,18.139,18.114,20.0]
["bitfinex","SOLUSD",1673651716184,6.35237,18.139,18.115,20.0]
["bitfinex","SOLUSD",1673651716379,6.35237,18.139,18.116,20.0]
["bitfinex","SOLUSD",1673651716818,6.35237,18.139,18.118,20.0]
["bitfinex","SOLUSD",1673651717127,6.35237,18.139,18.119,134.6545]
["bitfinex","SOLUSD",1673651717545,6.35237,18.139,18.12,50.80573455]
["bitfinex","SOLUSD",1673651717754,6.35237,18.139,18.121,20.0]
["bitfinex","SOLUSD",1673651717971,6.35237,18.139,18.122,20.0]
["bitfinex","SOLUSD",1673651718172,6.35237,18.139,18.123,20.0]
["bitfinex","SOLUSD",1673651718687,6.35237,18.139,18.121,20.0]
["bitfinex","SOLUSD",1673651718902,26.35237,18.139,18.119,114.6545]
["bitfinex","SOLUSD",1673651719107,6.35237,18.139,18.12,20.0]
["bitfinex","SOLUSD",1673651719320,6.35237,18.139,18.121,20.0]
["bitfinex","SOLUSD",1673651719542,118.303,18.16,18.121,20.0]
["bitfinex","SOLUSD",1673651719543,31.1133535,18.15,18.121,20.0]
["bitfinex","SOLUSD",1673651719765,31.1133535,18.15,18.121,44.75979267]
["bitfinex","SOLUSD",1673651719949,20.0,18.149,18.122,44.75979267]
["bitfinex","SOLUSD",1673651720158,6.35237,18.148,18.123,20.0]
["bitfinex","SOLUSD",1673651720385,6.35237,18.148,18.123,44.75979267]
["bitfinex","SOLUSD",1673651720600,20.0,18.149,18.124,24.75979267]
["bitfinex","SOLUSD",1673651720813,20.0,18.149,18.126,20.0]
["bitfinex","SOLUSD",1673651721008,20.0,18.149,18.125,20.0]
["bitfinex","SOLUSD",1673651721009,6.35237,18.148,18.125,20.0]
["bitfinex","SOLUSD",1673651721208,6.35237,18.148,18.123,24.75979267]
["bitfinex","SOLUSD",1673651721427,6.35237,18.148,18.124,20.0]
["bitfinex","SOLUSD",1673651721749,26.35237,18.148,18.124,20.0]
["bitfinex","SOLUSD",1673651722278,6.35237,18.148,18.124,20.0]
["bitfinex","SOLUSD",1673651722484,6.35237,18.148,18.125,20.0]
["bitfinex","SOLUSD",1673651723220,6.35237,18.148,18.124,20.0]
["bitfinex","SOLUSD",1673651723859,6.35237,18.148,18.121,20.0]
["bitfinex","SOLUSD",1673651724269,20.0,18.147,18.121,20.0]
["bitfinex","SOLUSD",1673651724472,6.35237,18.146,18.121,20.0]
["bitfinex","SOLUSD",1673651725207,6.35237,18.146,18.121,44.75979267]
["bitfinex","SOLUSD",1673651725412,6.35237,18.146,18.122,20.0]
["bitfinex","SOLUSD",1673651725829,6.35237,18.146,18.123,24.75979267]
["bitfinex","SOLUSD",1673651726048,6.35237,18.146,18.124,20.0]
["bitfinex","SOLUSD",1673651726258,6.35237,18.146,18.125,20.0]
["bitfinex","SOLUSD",1673651726707,20.0,18.149,18.125,63.58128789]
["bitfinex","SOLUSD",1673651726920,20.0,18.149,18.126,20.0]
["bitfinex","SOLUSD",1673651727643,20.0,18.149,18.128,20.0]
["bitfinex","SOLUSD",1673651727851,143.5958535,18.15,18.129,139.827]
["bitfinex","SOLUSD",1673651728063,31.1133535,18.15,18.129,210.03106517]
["bitfinex","SOLUSD",1673651728283,31.1133535,18.15,18.13,24.75979267]
["bitfinex","SOLUSD",1673651728483,31.1133535,18.15,18.131,20.0]
["bitfinex","SOLUSD",1673651728692,31.1133535,18.15,18.132,20.0]
["bitfinex","SOLUSD",1673651728900,31.1133535,18.15,18.134,20.0]
["bitfinex","SOLUSD",1673651729106,31.1133535,18.15,18.135,20.0]
["bitfinex","SOLUSD",1673651730382,31.1133535,18.15,18.131,20.0]
["bitfinex","SOLUSD",1673651730793,31.1133535,18.15,18.132,24.05506186]
["bitfinex","SOLUSD",1673651730998,31.1133535,18.15,18.133,20.0]
["bitfinex","SOLUSD",1673651731633,31.1133535,18.15,18.134,20.0]
["bitfinex","SOLUSD",1673651731851,31.1133535,18.15,18.135,20.0]
["bitfinex","SOLUSD",1673651732274,31.1133535,18.15,18.136,45.4442725]
["bitfinex","SOLUSD",1673651732484,31.1133535,18.15,18.136,97.17222705]
["bitfinex","SOLUSD",1673651732686,31.1133535,18.15,18.138,20.0]
["bitfinex","SOLUSD",1673651733012,31.1133535,18.15,18.139,51.72795455]
["bitfinex","SOLUSD",1673651733620,31.1133535,18.15,18.14,20.0]
["bitfinex","SOLUSD",1673651734045,31.1133535,18.15,18.138,20.0]
["bitfinex","SOLUSD",1673651734257,31.1133535,18.15,18.139,20.0]
["bitfinex","SOLUSD",1673651735328,31.1133535,18.15,18.138,20.0]
["bitfinex","SOLUSD",1673651735519,31.1133535,18.15,18.139,20.0]
["bitfinex","SOLUSD",1673651735950,31.1133535,18.15,18.138,20.0]
["bitfinex","SOLUSD",1673651736148,31.1133535,18.15,18.134,48.99760583]
["bitfinex","SOLUSD",1673651736149,31.1133535,18.15,18.135,20.0]
["bitfinex","SOLUSD",1673651736569,31.1133535,18.15,18.136,20.0]
["bitfinex","SOLUSD",1673651736790,31.1133535,18.15,18.137,20.0]
["bitfinex","SOLUSD",1673651736993,20.1133535,18.15,18.137,20.0]
["bitfinex","SOLUSD",1673651737196,20.1133535,18.15,18.138,20.0]
["bitfinex","SOLUSD",1673651737411,31.1133535,18.177,18.139,20.0]
["bitfinex","SOLUSD",1673651737628,20.0,18.169,18.14,0.63271472]
["bitfinex","SOLUSD",1673651737832,20.0,18.175,18.14,71.72795455]
["bitfinex","SOLUSD",1673651738050,13.8526273,18.174,18.14,256.57004237]
["bitfinex","SOLUSD",1673651738374,20.0,18.175,18.141,74.77004237]
["bitfinex","SOLUSD",1673651738590,20.0,18.175,18.142,20.0]
["bitfinex","SOLUSD",1673651738780,20.0,18.175,18.142,94.77004237]
["bitfinex","SOLUSD",1673651738997,20.0,18.175,18.144,20.0]
["bitfinex","SOLUSD",1673651739324,20.0,18.175,18.146,20.0]
["bitfinex","SOLUSD",1673651739539,20.0,18.169,18.145,25.77243654]
["bitfinex","SOLUSD",1673651739852,20.0,18.175,18.147,20.0]
["bitfinex","SOLUSD",1673651740062,20.0,18.175,18.148,20.0]
["bitfinex","SOLUSD",1673651740486,129.0634,18.176,18.149,20.0]
["bitfinex","SOLUSD",1673651740674,129.0634,18.176,18.15,20.0]
["bitfinex","SOLUSD",1673651741010,20.0,18.176,18.15,45.77243654]
["bitfinex","SOLUSD",1673651741216,20.0,18.175,18.151,25.77243654]
["bitfinex","SOLUSD",1673651741430,20.0,18.173,18.13,114.3491]
["bitfinex","SOLUSD",1673651741627,26.35237,18.172,18.13,114.3491]
["bitfinex","SOLUSD",1673651741835,6.35237,18.171,18.141,25.77243654]
["bitfinex","SOLUSD",1673651742050,20.0,18.169,18.142,20.0]
["bitfinex","SOLUSD",1673651742377,112.3746,18.17,18.143,25.77243654]
["bitfinex","SOLUSD",1673651742562,112.3746,18.17,18.144,135.6691]
["bitfinex","SOLUSD",1673651742775,112.3746,18.17,18.145,20.0]
["bitfinex","SOLUSD",1673651742997,112.3746,18.17,18.146,20.0]
["bitfinex","SOLUSD",1673651743201,112.3746,18.17,18.146,25.77243654]
["bitfinex","SOLUSD",1673651743421,20.0,18.169,18.147,20.0]
["bitfinex","SOLUSD",1673651743624,20.0,18.169,18.147,45.77243654]
["bitfinex","SOLUSD",1673651743844,20.0,18.169,18.147,20.0]
["bitfinex","SOLUSD",1673651743845,6.35237,18.168,18.147,20.0]
["bitfinex","SOLUSD",1673651744057,6.35237,18.168,18.145,20.0]
["bitfinex","SOLUSD",1673651744367,6.35237,18.168,18.145,45.77243654]
["bitfinex","SOLUSD",1673651744569,20.0,18.169,18.145,207.57243654]
["bitfinex","SOLUSD",1673651744775,13.0,18.169,18.146,77.50039109]
["bitfinex","SOLUSD",1673651744979,13.0,18.169,18.147,20.0]
["bitfinex","SOLUSD",1673651745188,13.0,18.169,18.146,25.77243654]
["bitfinex","SOLUSD",1673651745412,13.0,18.169,18.148,25.77243654]
["bitfinex","SOLUSD",1673651745633,13.0,18.169,18.149,20.0]
["bitfinex","SOLUSD",1673651745840,13.0,18.169,18.148,25.77243654]
["bitfinex","SOLUSD",1673651746051,13.0,18.169,18.15,25.77243654]
["bitfinex","SOLUSD",1673651746245,13.0,18.169,18.151,20.0]
["bitfinex","SOLUSD",1673651746455,112.3746,18.17,18.151,20.0]
["bitfinex","SOLUSD",1673651746661,112.3746,18.17,18.152,25.77243654]
["bitfinex","SOLUSD",1673651747088,20.0,18.178,18.153,20.0]
["bitfinex","SOLUSD",1673651747516,20.0,18.178,18.155,20.0]
["bitfinex","SOLUSD",1673651747737,20.0,18.178,18.156,132.299]
["bitfinex","SOLUSD",1673651747935,37.4657235,18.177,18.156,132.299]
["bitfinex","SOLUSD",1673651748130,37.4657235,18.177,18.156,20.0]
["bitfinex","SOLUSD",1673651748687,20.0,18.176,18.154,20.0]
["bitfinex","SOLUSD",1673651749007,6.35237,18.175,18.151,24.26964997]
["bitfinex","SOLUSD",1673651749394,6.35237,18.175,18.152,20.0]
["bitfinex","SOLUSD",1673651749829,6.35237,18.175,18.152,44.26964997]
["bitfinex","SOLUSD",1673651751293,6.35237,18.175,18.152,20.0]
["bitfinex","SOLUSD",1673651751498,6.35237,18.175,18.149,24.26964997]
["bitfinex","SOLUSD",1673651751827,20.0,18.174,18.149,24.26964997]
["bitfinex","SOLUSD",1673651752042,6.35237,18.173,18.125,20.0]
["bitfinex","SOLUSD",1673651752245,37.0,18.172,18.141,118.2307]
["bitfinex","SOLUSD",1673651752438,20.0,18.17,18.141,118.2307]
["bitfinex","SOLUSD",1673651752655,6.35237,18.169,18.141,118.2307]
["bitfinex","SOLUSD",1673651752883,26.35237,18.169,18.141,118.2307]
["bitfinex","SOLUSD",1673651753080,20.0,18.168,18.141,118.2307]
["bitfinex","SOLUSD",1673651753292,6.35237,18.167,18.141,118.2307]
["bitfinex","SOLUSD",1673651753719,6.35237,18.167,18.142,20.0]
["bitfinex","SOLUSD",1673651754343,20.0,18.166,18.142,20.0]
["bitfinex","SOLUSD",1673651754557,6.35237,18.165,18.142,20.0]
["bitfinex","SOLUSD",1673651755289,6.35237,18.165,18.143,24.26964997]
["bitfinex","SOLUSD",1673651755508,6.35237,18.165,18.144,40.0]
["bitfinex","SOLUSD",1673651755929,6.35237,18.165,18.145,24.26964997]
["bitfinex","SOLUSD",1673651756352,6.35237,18.165,18.147,20.0]
["bitfinex","SOLUSD",1673651756551,6.35237,18.165,18.148,20.0]
["bitfinex","SOLUSD",1673651756766,139.2145,18.169,18.148,20.0]
["bitfinex","SOLUSD",1673651756964,20.0,18.169,18.148,20.0]
["bitfinex","SOLUSD",1673651757294,20.0,18.169,18.145,24.26964997]
["bitfinex","SOLUSD",1673651757295,20.0,18.168,18.147,20.0]
["bitfinex","SOLUSD",1673651757502,26.35237,18.168,18.146,20.0]
["bitfinex","SOLUSD",1673651757718,6.35237,18.167,18.146,20.0]
["bitfinex","SOLUSD",1673651758127,6.35237,18.167,18.147,197.20878476]
["bitfinex","SOLUSD",1673651758342,117.3336,18.179,18.149,20.0]
["bitfinex","SOLUSD",1673651758561,6.35237,18.176,18.15,132.948]
["bitfinex","SOLUSD",1673651758775,26.35237,18.176,18.151,20.0]
["bitfinex","SOLUSD",1673651758961,26.35237,18.176,18.151,44.26964997]
["bitfinex","SOLUSD",1673651759173,6.35237,18.176,18.153,20.0]
["bitfinex","SOLUSD",1673651759502,6.35237,18.176,18.155,20.0]
["bitfinex","SOLUSD",1673651759823,117.3336,18.179,18.156,20.0]
["bitfinex","SOLUSD",1673651760009,20.0,18.178,18.156,44.26964997]
["bitfinex","SOLUSD",1673651760220,20.0,18.178,18.157,24.26964997]
["bitfinex","SOLUSD",1673651760428,20.0,18.176,18.157,24.26964997]
["bitfinex","SOLUSD",1673651760649,20.0,18.176,18.158,20.0]
["bitfinex","SOLUSD",1673651761284,6.35237,18.175,18.152,20.0]
["bitfinex","SOLUSD",1673651761499,6.35237,18.175,18.151,20.0]
["bitfinex","SOLUSD",1673651764239,20.0,18.173,18.143,109.7807]
["bitfinex","SOLUSD",1673651764555,69.62736794,18.172,18.143,109.7807]
["bitfinex","SOLUSD",1673651764738,46.35237,18.171,18.132,54.25]
["bitfinex","SOLUSD",1673651764951,6.35237,18.17,18.136,22.87872658]
["bitfinex","SOLUSD",1673651765187,20.0,18.169,18.136,22.87872658]
["bitfinex","SOLUSD",1673651765392,26.35237,18.168,18.137,20.0]
["bitfinex","SOLUSD",1673651765599,6.35237,18.167,18.138,20.0]
["bitfinex","SOLUSD",1673651766014,6.35237,18.167,18.139,22.87872658]
["bitfinex","SOLUSD",1673651766222,112.3891,18.17,18.141,20.0]
["bitfinex","SOLUSD",1673651766440,112.3891,18.17,18.143,161.8]
["bitfinex","SOLUSD",1673651766643,112.3891,18.17,18.144,20.0]
["bitfinex","SOLUSD",1673651766847,31.1133535,18.177,18.145,161.8]
["bitfinex","SOLUSD",1673651767056,31.1133535,18.177,18.146,20.0]
["bitfinex","SOLUSD",1673651767276,37.4657235,18.177,18.147,20.0]
["bitfinex","SOLUSD",1673651767490,37.4657235,18.177,18.148,20.0]
["bitfinex","SOLUSD",1673651767682,37.4657235,18.177,18.149,20.0]
["bitfinex","SOLUSD",1673651767907,6.35237,18.176,18.15,20.0]
["bitfinex","SOLUSD",1673651768121,6.35237,18.176,18.152,20.0]
["bitfinex","SOLUSD",1673651768331,6.35237,18.176,18.153,20.0]
["bitfinex","SOLUSD",1673651768543,6.35237,18.176,18.154,20.0]
["bitfinex","SOLUSD",1673651768874,6.35237,18.176,18.154,42.87872658]
["bitfinex","SOLUSD",1673651769063,6.35237,18.176,18.155,42.87872658]
["bitfinex","SOLUSD",1673651769275,6.35237,18.176,18.156,20.0]
["bitfinex","SOLUSD",1673651770323,6.35237,18.176,18.153,22.87872658]
["bitfinex","SOLUSD",1673651770324,26.35237,18.176,18.154,20.0]
["bitfinex","SOLUSD",1673651771595,6.35237,18.176,18.154,20.0]
["bitfinex","SOLUSD",1673651771809,6.35237,18.176,18.154,22.87872658]
["bitfinex","SOLUSD",1673651772014,6.35237,18.176,18.156,20.0]
["bitfinex","SOLUSD",1673651772237,6.35237,18.176,18.155,20.0]
["bitfinex","SOLUSD",1673651773394,6.35237,18.176,18.155,42.87872658]
["bitfinex","SOLUSD",1673651774235,26.35237,18.176,18.155,42.87872658]
["bitfinex","SOLUSD",1673651774546,6.35237,18.176,18.155,42.87872658]
["bitfinex","SOLUSD",1673651774951,6.35237,18.176,18.155,20.0]
["bitfinex","SOLUSD",1673651775172,20.0,18.175,18.152,20.0]
["bitfinex","SOLUSD",1673651775372,6.35237,18.174,18.152,20.0]
["bitfinex","SOLUSD",1673651776004,6.35237,18.174,18.145,138.45]
["bitfinex","SOLUSD",1673651776237,6.35237,18.174,18.146,20.0]
["bitfinex","SOLUSD",1673651776444,6.35237,18.174,18.145,138.45]
["bitfinex","SOLUSD",1673651776754,20.0,18.173,18.147,22.87872658]
["bitfinex","SOLUSD",1673651776958,20.0,18.173,18.145,138.45]
["bitfinex","SOLUSD",1673651776959,26.35237,18.172,18.145,118.45]
["bitfinex","SOLUSD",1673651777167,20.0,18.17,18.145,118.45]
["bitfinex","SOLUSD",1673651777373,26.35237,18.169,18.145,118.45]
["bitfinex","SOLUSD",1673651777585,20.0,18.167,18.145,118.45]
["bitfinex","SOLUSD",1673651777797,6.35237,18.166,18.145,118.45]
["bitfinex","SOLUSD",1673651778969,6.35237,18.166,18.145,141.32872658]
["bitfinex","SOLUSD",1673651779591,6.35237,18.166,18.146,20.0]
["bitfinex","SOLUSD",1673651779807,6.35237,18.166,18.146,65.75745316]
["bitfinex","SOLUSD",1673651780022,6.35237,18.166,18.147,22.87872658]
["bitfinex","SOLUSD",1673651780332,109.9245,18.17,18.148,20.0]
["bitfinex","SOLUSD",1673651780529,20.0,18.169,18.148,20.0]
["bitfinex","SOLUSD",1673651780739,6.35237,18.168,18.146,42.87872658]
["bitfinex","SOLUSD",1673651780954,6.35237,18.168,18.146,22.87872658]
["bitfinex","SOLUSD",1673651782421,6.35237,18.168,18.147,20.0]
["bitfinex","SOLUSD",1673651783905,6.35237,18.168,18.146,20.0]
["bitfinex","SOLUSD",1673651784956,20.0,18.167,18.123,74.25]
["bitfinex","SOLUSD",1673651785146,7.91931445,18.166,18.134,113.5079]
["bitfinex","SOLUSD",1673651785359,20.0,18.164,18.134,113.5079]
["bitfinex","SOLUSD",1673651785572,27.91931445,18.163,18.135,22.87872658]
["bitfinex","SOLUSD",1673651785783,6.35237,18.162,18.135,45.75745316]
["bitfinex","SOLUSD",1673651786003,20.0,18.16,18.135,22.87872658]
["bitfinex","SOLUSD",1673651786216,26.35237,18.159,18.135,22.87872658]
["bitfinex","SOLUSD",1673651786514,6.35237,18.158,18.135,22.87872658]
["bitfinex","SOLUSD",1673651787778,20.0,18.157,18.135,22.87872658]
["bitfinex","SOLUSD",1673651787995,6.35237,18.156,18.135,22.87872658]
["bitfinex","SOLUSD",1673651788209,1.51644613,18.155,18.135,22.87872658]
["bitfinex","SOLUSD",1673651788519,6.35237,18.154,18.136,20.0]
["bitfinex","SOLUSD",1673651789481,40.0,18.159,18.136,20.0]
["bitfinex","SOLUSD",1673651789677,20.0,18.157,18.136,20.0]
["bitfinex","SOLUSD",1673651790423,6.35237,18.156,18.136,20.0]
["bitfinex","SOLUSD",1673651792201,6.35237,18.156,18.135,20.0]
["bitfinex","SOLUSD",1673651793257,6.35237,18.156,18.136,22.87872658]
["bitfinex","SOLUSD",1673651793465,6.35237,18.156,18.138,20.0]
["bitfinex","SOLUSD",1673651793685,6.35237,18.156,18.139,20.0]
["bitfinex","SOLUSD",1673651794421,6.35237,18.156,18.137,20.0]
["bitfinex","SOLUSD",1673651794820,6.35237,18.156,18.137,42.87872658]
["bitfinex","SOLUSD",1673651796106,6.35237,18.156,18.137,20.0]
["bitfinex","SOLUSD",1673651796298,6.35237,18.156,18.135,20.0]
["bitfinex","SOLUSD",1673651796824,6.35237,18.156,18.135,42.87872658]
["bitfinex","SOLUSD",1673651797472,6.35237,18.156,18.135,20.0]
["bitfinex","SOLUSD",1673651798203,6.35237,18.156,18.135,42.87872658]
["bitfinex","SOLUSD",1673651798420,6.35237,18.156,18.135,20.0]
["bitfinex","SOLUSD",1673651802610,6.35237,18.156,18.136,22.87872658]
["bitfinex","SOLUSD",1673651802821,6.35237,18.156,18.137,20.0]
["bitfinex","SOLUSD",1673651803265,6.35237,18.156,18.138,22.87872658]
["bitfinex","SOLUSD",1673651803665,6.35237,18.156,18.139,20.0]
["bitfinex","SOLUSD",1673651806815,6.35237,18.156,18.135,20.0]
["bitfinex","SOLUSD",1673651807446,20.0,18.155,18.135,20.0]
["bitfinex","SOLUSD",1673651807673,6.35237,18.154,18.135,20.0]
["bitfinex","SOLUSD",1673651808301,20.0,18.153,18.129,22.87872658]
["bitfinex","SOLUSD",1673651808496,8.70997982,18.152,18.129,22.87872658]
["bitfinex","SOLUSD",1673651808701,26.35237,18.151,18.129,22.87872658]
["bitfinex","SOLUSD",1673651808932,28.70997982,18.15,18.124,112.0898]
["bitfinex","SOLUSD",1673651809143,6.35237,18.149,18.125,22.87872658]
["bitfinex","SOLUSD",1673651809336,2.35760982,18.148,18.125,22.87872658]
["bitfinex","SOLUSD",1673651809548,6.35237,18.147,18.125,22.87872658]
["bitfinex","SOLUSD",1673651809861,22.35760982,18.146,18.125,22.87872658]
["bitfinex","SOLUSD",1673651810806,2.35760982,18.144,18.124,112.0898]
["bitfinex","SOLUSD",1673651811014,8.70997982,18.144,18.124,112.0898]
["bitfinex","SOLUSD",1673651811235,6.35237,18.143,18.124,112.0898]
["bitfinex","SOLUSD",1673651811444,2.5206042,18.142,18.125,20.0]
["bitfinex","SOLUSD",1673651811654,2.5206042,18.14,18.125,20.0]
["bitfinex","SOLUSD",1673651811850,8.8729742,18.14,18.125,20.0]
["bitfinex","SOLUSD",1673651812066,6.35237,18.14,18.125,20.0]
["bitfinex","SOLUSD",1673651812275,6.35237,18.139,18.125,20.0]
["bitfinex","SOLUSD",1673651813027,2.5206042,18.145,18.125,20.0]
["bitfinex","SOLUSD",1673651813343,2.5206042,18.143,18.125,20.0]
["bitfinex","SOLUSD",1673651813749,2.5206042,18.143,18.127,20.0]
["bitfinex","SOLUSD",1673651813958,6.35237,18.144,18.128,20.0]
["bitfinex","SOLUSD",1673651814170,40.0,18.149,18.128,20.0]
["bitfinex","SOLUSD",1673651814171,20.0,18.149,18.128,20.0]
["bitfinex","SOLUSD",1673651814386,26.35237,18.149,18.129,22.87872658]
["bitfinex","SOLUSD",1673651814905,1.51577957,18.148,18.129,22.87872658]
["bitfinex","SOLUSD",1673651815118,21.51577957,18.148,18.128,20.0]
["bitfinex","SOLUSD",1673651815321,21.51577957,18.148,18.126,22.87872658]
["bitfinex","SOLUSD",1673651815552,21.51577957,18.148,18.127,42.87872658]
["bitfinex","SOLUSD",1673651815769,21.51577957,18.148,18.128,20.0]
["bitfinex","SOLUSD",1673651818319,21.51577957,18.148,18.125,20.0]
["bitfinex","SOLUSD",1673651818624,27.86814957,18.148,18.125,20.0]
["bitfinex","SOLUSD",1673651818832,6.35237,18.147,18.125,20.0]
["bitfinex","SOLUSD",1673651819019,1.69278511,18.146,18.125,20.0]
["bitfinex","SOLUSD",1673651820701,6.35237,18.145,18.116,54.25]
["bitfinex","SOLUSD",1673651820915,44.32342184,18.144,18.117,130.8492]
["bitfinex","SOLUSD",1673651821138,6.35237,18.143,18.117,110.8492]
["bitfinex","SOLUSD",1673651821454,24.32342184,18.142,18.117,110.8492]
["bitfinex","SOLUSD",1673651821665,4.32342184,18.14,18.117,110.8492]
["bitfinex","SOLUSD",1673651821863,6.35237,18.139,18.117,110.8492]
["bitfinex","SOLUSD",1673651822065,4.32342184,18.138,18.117,110.8492]
["bitfinex","SOLUSD",1673651822507,4.32342184,18.138,18.118,20.0]
["bitfinex","SOLUSD",1673651822708,6.35237,18.137,18.119,20.0]
["bitfinex","SOLUSD",1673651823032,4.32342184,18.136,18.12,20.0]
["bitfinex","SOLUSD",1673651823348,108.7953,18.14,18.12,20.0]
["bitfinex","SOLUSD",1673651823349,4.32342184,18.139,18.12,20.0]
["bitfinex","SOLUSD",1673651823752,4.32342184,18.139,18.118,20.0]
["bitfinex","SOLUSD",1673651826060,4.32342184,18.139,18.117,110.8492]
["bitfinex","SOLUSD",1673651826274,24.32342184,18.139,18.117,110.8492]
["bitfinex","SOLUSD",1673651827318,24.32342184,18.139,18.119,20.0]
["bitfinex","SOLUSD",1673651827655,24.32342184,18.139,18.118,20.0]
["bitfinex","SOLUSD",1673651828268,24.32342184,18.139,18.117,110.8492]
["bitfinex","SOLUSD",1673651828480,24.32342184,18.139,18.118,74.25]
["bitfinex","SOLUSD",1673651829235,24.32342184,18.139,18.118,54.25]
["bitfinex","SOLUSD",1673651829762,4.32342184,18.139,18.12,54.25]
["bitfinex","SOLUSD",1673651829968,4.32342184,18.139,18.122,54.25]
["bitfinex","SOLUSD",1673651830281,4.32342184,18.139,18.123,74.25]
["bitfinex","SOLUSD",1673651833231,4.32342184,18.139,18.123,236.05]
["bitfinex","SOLUSD",1673651833544,20.0,18.159,18.125,161.8]
["bitfinex","SOLUSD",1673651833758,115.3189,18.157,18.126,20.0]
["bitfinex","SOLUSD",1673651834163,115.3189,18.157,18.127,35.54689237]
["bitfinex","SOLUSD",1673651834367,115.3189,18.157,18.128,20.0]
["bitfinex","SOLUSD",1673651834584,119.6871,18.16,18.128,238.67168899]
["bitfinex","SOLUSD",1673651834784,119.6871,18.16,18.129,303.12022285]
["bitfinex","SOLUSD",1673651835003,126.03947,18.16,18.13,136.5188]
["bitfinex","SOLUSD",1673651835226,126.03947,18.16,18.131,181.8]
["bitfinex","SOLUSD",1673651835431,20.0,18.158,18.133,20.0]
["bitfinex","SOLUSD",1673651835652,20.0,18.158,18.134,20.0]
["bitfinex","SOLUSD",1673651835966,20.0,18.158,18.134,76.87168899]
["bitfinex","SOLUSD",1673651836153,20.0,18.158,18.135,119.8713]
["bitfinex","SOLUSD",1673651836359,20.0,18.158,18.136,20.0]
["bitfinex","SOLUSD",1673651836590,20.0,18.159,18.136,20.0]
["bitfinex","SOLUSD",1673651836993,6.35237,18.159,18.137,217.34689237]
["bitfinex","SOLUSD",1673651837203,135.3189,18.169,18.138,20.0]
["bitfinex","SOLUSD",1673651837542,6.35237,18.168,18.139,20.0]
["bitfinex","SOLUSD",1673651837753,6.35237,18.168,18.141,20.0]
["bitfinex","SOLUSD",1673651838062,6.35237,18.168,18.142,20.0]
["bitfinex","SOLUSD",1673651838679,6.35237,18.168,18.141,20.0]
["bitfinex","SOLUSD",1673651839101,6.35237,18.168,18.143,48.90164149]
["bitfinex","SOLUSD",1673651839313,98.17090078,18.167,18.131,113.0163]
["bitfinex","SOLUSD",1673651839526,98.17090078,18.167,18.132,20.0]
["bitfinex","SOLUSD",1673651839527,26.35237,18.166,18.132,20.0]
["bitfinex","SOLUSD",1673651839847,26.35237,18.165,18.132,20.0]
["bitfinex","SOLUSD",1673651840070,26.35237,18.164,18.132,20.0]
["bitfinex","SOLUSD",1673651840251,26.35237,18.164,18.131,113.0163]
["bitfinex","SOLUSD",1673651840252,26.35237,18.163,18.131,113.0163]
["bitfinex","SOLUSD",1673651840461,26.35237,18.162,18.131,113.0163]
["bitfinex","SOLUSD",1673651840676,138.62557,18.161,18.131,113.0163]
["bitfinex","SOLUSD",1673651841006,26.35237,18.16,18.131,113.0163]
["bitfinex","SOLUSD",1673651841199,26.35237,18.159,18.131,113.0163]
["bitfinex","SOLUSD",1673651841410,26.35237,18.158,18.131,113.0163]
["bitfinex","SOLUSD",1673651841620,6.35237,18.157,18.131,113.0163]
["bitfinex","SOLUSD",1673651842466,6.35237,18.157,18.133,20.0]
["bitfinex","SOLUSD",1673651842678,6.35237,18.157,18.134,20.0]
["bitfinex","SOLUSD",1673651843199,6.35237,18.157,18.132,20.0]
["bitfinex","SOLUSD",1673651843410,6.35237,18.157,18.133,20.0]
["bitfinex","SOLUSD",1673651843619,6.35237,18.157,18.132,20.0]
["bitfinex","SOLUSD",1673651843620,6.35237,18.157,18.134,20.0]
["bitfinex","SOLUSD",1673651843839,6.35237,18.157,18.132,20.0]
["bitfinex","SOLUSD",1673651845728,46.98481196,18.157,18.132,20.0]
["bitfinex","SOLUSD",1673651845944,17.0,18.156,18.131,113.0163]
["bitfinex","SOLUSD",1673651846161,46.35237,18.155,18.131,113.0163]
["bitfinex","SOLUSD",1673651846353,20.0,18.153,18.131,113.0163]
["bitfinex","SOLUSD",1673651846563,26.35237,18.152,18.131,113.0163]
["bitfinex","SOLUSD",1673651846785,26.35237,18.151,18.131,113.0163]
["bitfinex","SOLUSD",1673651846978,136.32287,18.15,18.131,113.0163]
["bitfinex","SOLUSD",1673651847189,26.35237,18.149,18.131,113.0163]
["bitfinex","SOLUSD",1673651847411,6.35237,18.148,18.131,113.0163]
["bitfinex","SOLUSD",1673651848048,6.35237,18.148,18.112,392.3]
["bitfinex","SOLUSD",1673651848049,203.06607516,18.147,18.104,28.71730316]
["bitfinex","SOLUSD",1673651848238,6.35237,18.146,18.115,112.709]
["bitfinex","SOLUSD",1673651848454,202.60593053,18.145,18.115,112.709]
["bitfinex","SOLUSD",1673651848664,20.0,18.142,18.115,112.709]
["bitfinex","SOLUSD",1673651849002,30.15830053,18.141,18.115,112.709]
["bitfinex","SOLUSD",1673651849186,3.80593053,18.139,18.115,112.709]
["bitfinex","SOLUSD",1673651849393,3.80593053,18.137,18.115,112.709]
["bitfinex","SOLUSD",1673651849604,3.80593053,18.135,18.115,112.709]
["bitfinex","SOLUSD",1673651849823,20.0,18.132,18.115,112.709]
["bitfinex","SOLUSD",1673651850031,3.80593053,18.13,18.115,112.709]
["bitfinex","SOLUSD",1673651850254,10.15830053,18.13,18.115,112.709]
["bitfinex","SOLUSD",1673651851306,10.15830053,18.13,18.116,20.0]
["bitfinex","SOLUSD",1673651852981,6.35237,18.13,18.116,20.0]
["bitfinex","SOLUSD",1673651853301,3.80593053,18.129,18.116,20.0]
["bitfinex","SOLUSD",1673651853495,6.35237,18.128,18.111,108.4573]
["bitfinex","SOLUSD",1673651853713,6.35237,18.128,18.103,20.0]
["bitfinex","SOLUSD",1673651853918,6.35237,18.128,18.103,128.4573]
["bitfinex","SOLUSD",1673651854150,6.35237,18.128,18.104,22.87872658]
["bitfinex","SOLUSD",1673651854341,3.80593053,18.127,18.104,22.87872658]
["bitfinex","SOLUSD",1673651854546,20.0,18.133,18.104,22.87872658]
["bitfinex","SOLUSD",1673651854547,3.80593053,18.125,18.104,22.87872658]
["bitfinex","SOLUSD",1673651854760,10.15830053,18.125,18.104,22.87872658]
["bitfinex","SOLUSD",1673651854971,6.35237,18.125,18.104,22.87872658]
["bitfinex","SOLUSD",1673651856228,6.35237,18.125,18.105,20.0]
["bitfinex","SOLUSD",1673651856432,6.35237,18.125,18.104,22.87872658]
["bitfinex","SOLUSD",1673651857722,6.35237,18.125,18.105,20.0]
["bitfinex","SOLUSD",1673651858130,3.80593053,18.133,18.106,22.87872658]
["bitfinex","SOLUSD",1673651858325,6.35237,18.132,18.107,40.0]
["bitfinex","SOLUSD",1673651858533,23.80593053,18.13,18.107,40.0]
["bitfinex","SOLUSD",1673651858760,3.80593053,18.128,18.108,22.87872658]
["bitfinex","SOLUSD",1673651858978,10.15830053,18.128,18.108,22.87872658]
["bitfinex","SOLUSD",1673651859179,20.0,18.127,18.108,22.87872658]
["bitfinex","SOLUSD",1673651859397,10.15830053,18.126,18.109,20.0]
["bitfinex","SOLUSD",1673651860240,10.15830053,18.126,18.106,22.87872658]
["bitfinex","SOLUSD",1673651860562,10.15830053,18.126,18.107,20.0]
["bitfinex","SOLUSD",1673651860958,6.35237,18.126,18.107,20.0]
["bitfinex","SOLUSD",1673651861714,6.35237,18.126,18.107,42.87872658]
["bitfinex","SOLUSD",1673651862141,6.35237,18.126,18.107,20.0]
["bitfinex","SOLUSD",1673651862318,6.35237,18.125,18.105,20.0]
["bitfinex","SOLUSD",1673651862528,6.35237,18.125,18.104,20.0]
["bitfinex","SOLUSD",1673651862738,6.35237,18.125,18.104,42.87872658]
["bitfinex","SOLUSD",1673651862954,6.35237,18.125,18.105,22.87872658]
["bitfinex","SOLUSD",1673651863167,6.35237,18.125,18.106,20.0]
["bitfinex","SOLUSD",1673651863611,6.35237,18.125,18.106,42.87872658]
["bitfinex","SOLUSD",1673651863797,6.35237,18.125,18.106,20.0]
["bitfinex","SOLUSD",1673651864119,3.80593053,18.124,18.104,20.0]
["bitfinex","SOLUSD",1673651864337,6.35237,18.123,18.104,20.0]
["bitfinex","SOLUSD",1673651867491,6.35237,18.123,18.103,108.4573]
["bitfinex","SOLUSD",1673651867683,23.80593053,18.122,18.09,91.8937]
["bitfinex","SOLUSD",1673651867906,23.80593053,18.12,18.099,22.87872658]
["bitfinex","SOLUSD",1673651868103,3.80593053,18.118,18.099,22.87872658]
["bitfinex","SOLUSD",1673651868315,3.80593053,18.116,18.099,22.87872658]
["bitfinex","SOLUSD",1673651868526,3.80593053,18.114,18.091,138.8315]
["bitfinex","SOLUSD",1673651868952,3.80593053,18.114,18.093,20.0]
["bitfinex","SOLUSD",1673651869398,3.80593053,18.116,18.093,204.67872658]
["bitfinex","SOLUSD",1673651869800,3.80593053,18.118,18.094,22.87872658]
["bitfinex","SOLUSD",1673651870015,3.80593053,18.129,18.095,20.0]
["bitfinex","SOLUSD",1673651870223,6.35237,18.129,18.096,161.8]
["bitfinex","SOLUSD",1673651870550,116.7567,18.13,18.097,20.0]
["bitfinex","SOLUSD",1673651870767,116.7567,18.13,18.098,161.8]
["bitfinex","SOLUSD",1673651870982,116.7567,18.13,18.098,184.67872658]
["bitfinex","SOLUSD",1673651871290,116.7567,18.13,18.1,181.8]
["bitfinex","SOLUSD",1673651871498,116.7567,18.13,18.102,161.8]
["bitfinex","SOLUSD",1673651871709,116.7567,18.13,18.104,20.0]
["bitfinex","SOLUSD",1673651871920,116.7567,18.13,18.104,181.8]
["bitfinex","SOLUSD",1673651872230,116.7567,18.13,18.106,181.8]
["bitfinex","SOLUSD",1673651872444,116.7567,18.13,18.107,20.0]
["bitfinex","SOLUSD",1673651872652,116.3766,18.137,18.108,20.0]
["bitfinex","SOLUSD",1673651872867,116.3766,18.137,18.109,20.0]
["bitfinex","SOLUSD",1673651873069,116.3766,18.137,18.111,20.0]
["bitfinex","SOLUSD",1673651873285,116.3766,18.137,18.112,20.0]
["bitfinex","SOLUSD",1673651873485,116.3766,18.137,18.112,42.87872658]
["bitfinex","SOLUSD",1673651873691,116.3766,18.137,18.112,20.0]
["bitfinex","SOLUSD",1673651873904,116.3766,18.137,18.114,20.0]
["bitfinex","SOLUSD",1673651874118,116.3766,18.137,18.115,20.0]
["bitfinex","SOLUSD",1673651874324,116.3766,18.137,18.115,42.87872658]
["bitfinex","SOLUSD",1673651874537,116.3766,18.137,18.116,22.87872658]
["bitfinex","SOLUSD",1673651874741,116.3766,18.137,18.117,20.0]
["bitfinex","SOLUSD",1673651874962,6.35237,18.137,18.118,116.4112]
["bitfinex","SOLUSD",1673651875178,6.35237,18.137,18.119,20.0]
["bitfinex","SOLUSD",1673651886332,37.0,18.136,18.102,648.15]
["bitfinex","SOLUSD",1673651886539,37.0,18.136,18.107,118.1204]
["bitfinex","SOLUSD",1673651886540,8.68305586,18.135,18.107,118.1204]
["bitfinex","SOLUSD",1673651886754,26.35237,18.134,18.107,118.1204]
["bitfinex","SOLUSD",1673651886960,25.68305586,18.133,18.107,118.1204]
["bitfinex","SOLUSD",1673651887168,26.35237,18.132,18.107,118.1204]
["bitfinex","SOLUSD",1673651887366,25.68305586,18.131,18.107,118.1204]
["bitfinex","SOLUSD",1673651887584,6.35237,18.13,18.107,118.1204]
["bitfinex","SOLUSD",1673651887793,20.0,18.128,18.107,118.1204]
["bitfinex","SOLUSD",1673651888112,8.68305586,18.127,18.107,118.1204]
["bitfinex","SOLUSD",1673651888325,6.35237,18.126,18.107,118.1204]
["bitfinex","SOLUSD",1673651888521,2.33068586,18.125,18.107,118.1204]
["bitfinex","SOLUSD",1673651888751,6.35237,18.124,18.107,118.1204]
["bitfinex","SOLUSD",1673651889268,6.35237,18.124,18.102,54.25]
["bitfinex","SOLUSD",1673651889487,3.3971206,18.122,18.094,54.25]
["bitfinex","SOLUSD",1673651889689,3.3971206,18.12,18.094,54.25]
["bitfinex","SOLUSD",1673651890006,23.3971206,18.118,18.094,54.25]
["bitfinex","SOLUSD",1673651890222,6.35237,18.117,18.094,54.25]
["bitfinex","SOLUSD",1673651890428,3.3971206,18.116,18.094,54.25]
["bitfinex","SOLUSD",1673651890631,6.35237,18.115,18.094,54.25]
["bitfinex","SOLUSD",1673651890950,3.3971206,18.114,18.094,54.25]
["bitfinex","SOLUSD",1673651891159,3.3971206,18.112,18.094,54.25]
["bitfinex","SOLUSD",1673651891478,6.35237,18.111,18.094,54.25]
["bitfinex","SOLUSD",1673651892221,6.35237,18.111,18.096,54.25]
["bitfinex","SOLUSD",1673651892418,6.35237,18.111,18.097,74.25]
["bitfinex","SOLUSD",1673651892627,6.35237,18.111,18.097,54.25]
["bitfinex","SOLUSD",1673651892844,20.0,18.11,18.097,54.25]
["bitfinex","SOLUSD",1673651893044,9.7494906,18.109,18.097,54.25]
["bitfinex","SOLUSD",1673651893249,6.35237,18.108,18.097,54.25]
["bitfinex","SOLUSD",1673651893471,3.3971206,18.107,18.087,54.25]
["bitfinex","SOLUSD",1673651893797,6.35237,18.106,18.087,54.25]
["bitfinex","SOLUSD",1673651894108,3.3971206,18.105,18.087,54.25]
["bitfinex","SOLUSD",1673651894317,6.35237,18.104,18.087,54.25]
["bitfinex","SOLUSD",1673651895053,3.3971206,18.103,18.087,54.25]
["bitfinex","SOLUSD",1673651895246,6.35237,18.103,18.087,54.25]
["bitfinex","SOLUSD",1673651895685,117.3742,18.13,18.089,54.25]
["bitfinex","SOLUSD",1673651895898,20.0,18.119,18.093,54.25]
["bitfinex","SOLUSD",1673651896226,20.0,18.119,18.095,54.25]
["bitfinex","SOLUSD",1673651896753,20.0,18.119,18.097,54.25]
["bitfinex","SOLUSD",1673651896972,20.0,18.119,18.098,20.0]
["bitfinex","SOLUSD",1673651898129,20.0,18.119,18.093,216.05]
["bitfinex","SOLUSD",1673651898130,20.0,18.119,18.095,54.25]
["bitfinex","SOLUSD",1673651898338,20.0,18.119,18.097,54.25]
["bitfinex","SOLUSD",1673651898532,20.0,18.119,18.098,20.0]
["bitfinex","SOLUSD",1673651899707,20.0,18.119,18.092,54.25]
["bitfinex","SOLUSD",1673651899916,26.35237,18.119,18.094,54.25]
["bitfinex","SOLUSD",1673651900107,26.35237,18.119,18.096,54.25]
["bitfinex","SOLUSD",1673651900319,26.35237,18.119,18.097,74.25]
["bitfinex","SOLUSD",1673651901174,26.35237,18.119,18.098,113.1424]
["bitfinex","SOLUSD",1673651901394,26.35237,18.119,18.099,20.0]
["bitfinex","SOLUSD",1673651901917,6.35237,18.119,18.099,20.0]
["bitfinex","SOLUSD",1673651902859,20.0,18.125,18.099,20.0]
["bitfinex","SOLUSD",1673651903047,20.0,18.119,18.099,20.0]
["bitfinex","SOLUSD",1673651905791,20.0,18.125,18.099,20.0]
["bitfinex","SOLUSD",1673651905988,20.0,18.118,18.099,20.0]
["bitfinex","SOLUSD",1673651908619,40.0,18.119,18.099,20.0]
["bitfinex","SOLUSD",1673651909689,20.0,18.119,18.099,20.0]
["bitfinex","SOLUSD",1673651913148,244.97251156,18.142,18.099,20.0]
["bitfinex","SOLUSD",1673651913149,161.8,18.143,18.099,20.0]
["bitfinex","SOLUSD",1673651913362,113.0012,18.138,18.099,26.37519]
["bitfinex","SOLUSD",1673651913567,113.0012,18.138,18.101,20.0]
["bitfinex","SOLUSD",1673651913568,47.73909126,18.136,18.101,20.0]
["bitfinex","SOLUSD",1673651913766,47.73909126,18.136,18.102,20.0]
["bitfinex","SOLUSD",1673651913973,61.88318246,18.137,18.102,20.0]
["bitfinex","SOLUSD",1673651914190,20.0,18.136,18.103,20.0]
["bitfinex","SOLUSD",1673651914405,20.0,18.136,18.104,20.0]
["bitfinex","SOLUSD",1673651914619,20.0,18.136,18.105,20.0]
["bitfinex","SOLUSD",1673651914830,20.0,18.136,18.101,20.0]
["bitfinex","SOLUSD",1673651914831,20.0,18.136,18.106,20.0]
["bitfinex","SOLUSD",1673651915052,20.0,18.136,18.107,112.4632]
["bitfinex","SOLUSD",1673651915236,20.0,18.136,18.108,20.0]
["bitfinex","SOLUSD",1673651915237,20.0,18.129,18.108,20.0]
["bitfinex","SOLUSD",1673651915446,6.35237,18.128,18.108,20.0]
["bitfinex","SOLUSD",1673651915759,6.35237,18.128,18.085,31.1133535]
["bitfinex","SOLUSD",1673651915760,20.0,18.127,18.101,132.4632]
["bitfinex","SOLUSD",1673651916194,109.62227372,18.127,18.101,132.4632]
["bitfinex","SOLUSD",1673651919887,61.88318246,18.127,18.101,132.4632]
["bitfinex","SOLUSD",1673651920095,41.88318246,18.127,18.101,132.4632]
["bitfinex","SOLUSD",1673651920503,119.9082,18.128,18.101,132.4632]
["bitfinex","SOLUSD",1673651921025,119.9082,18.128,18.101,152.20642597]
["bitfinex","SOLUSD",1673651921453,167.64729126,18.128,18.101,112.4632]
["bitfinex","SOLUSD",1673651921664,46.35237,18.127,18.101,112.4632]
["bitfinex","SOLUSD",1673651921986,112.97464372,18.126,18.101,112.4632]
["bitfinex","SOLUSD",1673651922197,26.35237,18.125,18.101,112.4632]
["bitfinex","SOLUSD",1673651922406,20.0,18.123,18.101,112.4632]
["bitfinex","SOLUSD",1673651922608,20.0,18.122,18.101,112.4632]
["bitfinex","SOLUSD",1673651923013,20.0,18.121,18.101,112.4632]
["bitfinex","SOLUSD",1673651923228,20.0,18.12,18.101,112.4632]
["bitfinex","SOLUSD",1673651923448,20.0,18.119,18.101,112.4632]
["bitfinex","SOLUSD",1673651926826,61.88318246,18.119,18.094,392.3]
["bitfinex","SOLUSD",1673651927035,6.35237,18.118,18.095,129.3434]
["bitfinex","SOLUSD",1673651927754,48.23555246,18.118,18.095,129.3434]
["bitfinex","SOLUSD",1673651928393,20.0,18.117,18.095,129.3434]
["bitfinex","SOLUSD",1673651928723,26.35237,18.117,18.095,129.3434]
["bitfinex","SOLUSD",1673651931350,20.0,18.115,18.095,129.3434]
["bitfinex","SOLUSD",1673651931546,26.35237,18.115,18.095,129.3434]
["bitfinex","SOLUSD",1673651932274,26.35237,18.115,18.078,449.73460632]
["bitfinex","SOLUSD",1673651932491,26.35237,18.115,18.087,115.7317]
["bitfinex","SOLUSD",1673651932492,20.0,18.113,18.087,115.7317]
["bitfinex","SOLUSD",1673651932696,26.35237,18.112,18.087,115.7317]
["bitfinex","SOLUSD",1673651932927,20.0,18.111,18.087,115.7317]
["bitfinex","SOLUSD",1673651933133,20.0,18.109,18.087,115.7317]
["bitfinex","SOLUSD",1673651933749,110.541,18.11,18.088,20.0]
["bitfinex","SOLUSD",1673651933955,20.0,18.109,18.088,20.0]
["bitfinex","SOLUSD",1673651934386,40.0,18.109,18.087,115.7317]
["bitfinex","SOLUSD",1673651934597,40.0,18.109,18.088,20.0]
["bitfinex","SOLUSD",1673651935428,20.0,18.108,18.088,20.0]
["bitfinex","SOLUSD",1673651936267,20.0,18.109,18.088,20.0]
["bitfinex","SOLUSD",1673651936482,40.0,18.109,18.088,20.0]
["bitfinex","SOLUSD",1673651937748,20.0,18.109,18.088,20.0]
["bitfinex","SOLUSD",1673651938175,20.0,18.109,18.089,21.4480608]
["bitfinex","SOLUSD",1673651938388,20.0,18.109,18.09,20.0]
["bitfinex","SOLUSD",1673651939107,20.0,18.109,18.089,21.4480608]
["bitfinex","SOLUSD",1673651939315,20.0,18.109,18.088,20.0]
["bitfinex","SOLUSD",1673651939542,20.0,18.109,18.09,21.4480608]
["bitfinex","SOLUSD",1673651940071,20.0,18.109,18.088,20.0]
["bitfinex","SOLUSD",1673651940682,20.0,18.109,18.088,41.4480608]
["bitfinex","SOLUSD",1673651941098,20.0,18.109,18.088,20.0]
["bitfinex","SOLUSD",1673651941314,20.0,18.108,18.088,20.0]
["bitfinex","SOLUSD",1673651941955,26.35237,18.108,18.088,20.0]
["bitfinex","SOLUSD",1673651945122,26.35237,18.108,18.085,31.1133535]
["bitfinex","SOLUSD",1673651945123,26.35237,18.108,18.085,18.1133535]
["bitfinex","SOLUSD",1673651945326,20.0,18.106,18.085,18.1133535]
["bitfinex","SOLUSD",1673651945534,26.35237,18.105,18.085,18.1133535]
["bitfinex","SOLUSD",1673651945747,26.35237,18.104,18.085,18.1133535]
["bitfinex","SOLUSD",1673651945960,26.35237,18.103,18.085,18.1133535]
["bitfinex","SOLUSD",1673651946163,6.35237,18.102,18.085,18.1133535]
["bitfinex","SOLUSD",1673651946383,20.0,18.101,18.085,18.1133535]
["bitfinex","SOLUSD",1673651946580,20.0,18.1,18.085,18.1133535]
["bitfinex","SOLUSD",1673651947737,20.0,18.099,18.085,18.1133535]
["bitfinex","SOLUSD",1673651950572,26.35237,18.099,18.085,18.1133535]
["bitfinex","SOLUSD",1673651950781,0.92630124,18.098,18.085,0.0033535]
["bitfinex","SOLUSD",1673651951113,0.92630124,18.096,18.071,111.8489]
["bitfinex","SOLUSD",1673651951320,6.35237,18.095,18.071,111.8489]
["bitfinex","SOLUSD",1673651951633,20.92630124,18.094,18.071,111.8489]
["bitfinex","SOLUSD",1673651951822,20.0,18.092,18.071,111.8489]
["bitfinex","SOLUSD",1673651952033,0.92630124,18.09,18.071,111.8489]
["bitfinex","SOLUSD",1673651952252,6.35237,18.089,18.071,111.8489]
["bitfinex","SOLUSD",1673651952676,0.61363256,18.088,18.071,111.8489]
["bitfinex","SOLUSD",1673651952897,6.35237,18.088,18.071,111.8489]
["bitfinex","SOLUSD",1673651953098,6.35237,18.088,18.06,86.3692]
["bitfinex","SOLUSD",1673651953302,0.73471289,18.087,18.061,112.5587]
["bitfinex","SOLUSD",1673651953514,7.08708289,18.087,18.061,112.5587]
["bitfinex","SOLUSD",1673651953948,20.0,18.086,18.061,112.5587]
["bitfinex","SOLUSD",1673651954354,20.0,18.086,18.061,274.3587]
["bitfinex","SOLUSD",1673651954565,130.3716,18.09,18.062,20.0]
["bitfinex","SOLUSD",1673651954781,20.0,18.089,18.062,20.0]
["bitfinex","SOLUSD",1673651955186,43.13780245,18.096,18.062,20.0]
["bitfinex","SOLUSD",1673651955187,43.13780245,18.096,18.063,21.44580809]
["bitfinex","SOLUSD",1673651955402,20.0,18.118,18.064,161.8]
["bitfinex","SOLUSD",1673651955615,143.866,18.107,18.065,6.38719]
["bitfinex","SOLUSD",1673651955938,20.0,18.099,18.068,216.05]
["bitfinex","SOLUSD",1673651956151,143.866,18.107,18.071,20.0]
["bitfinex","SOLUSD",1673651956359,20.0,18.099,18.072,20.0]
["bitfinex","SOLUSD",1673651956575,20.0,18.099,18.072,12.5]
["bitfinex","SOLUSD",1673651956782,20.0,18.099,18.072,72.37529332]
["bitfinex","SOLUSD",1673651956991,20.0,18.099,18.073,79.96468829]
["bitfinex","SOLUSD",1673651957212,143.866,18.107,18.074,20.0]
["bitfinex","SOLUSD",1673651957532,20.0,18.099,18.074,99.96468829]
["bitfinex","SOLUSD",1673651957723,20.0,18.099,18.075,113.32283241]
["bitfinex","SOLUSD",1673651958040,20.0,18.098,18.076,46.86087242]
["bitfinex","SOLUSD",1673651958258,20.0,18.098,18.077,137.5038]
["bitfinex","SOLUSD",1673651958469,20.0,18.098,18.077,178.14761588]
["bitfinex","SOLUSD",1673651958657,20.0,18.098,18.078,46.86087242]
["bitfinex","SOLUSD",1673651958874,20.0,18.098,18.079,20.0]
["bitfinex","SOLUSD",1673651959510,143.866,18.107,18.079,94.4526412]
["bitfinex","SOLUSD",1673651959930,113.866,18.107,18.08,41.68398921]
["bitfinex","SOLUSD",1673651960138,113.866,18.107,18.082,20.0]
["bitfinex","SOLUSD",1673651960473,113.866,18.107,18.083,20.0]
["bitfinex","SOLUSD",1673651960672,113.866,18.107,18.083,69.07580375]
["bitfinex","SOLUSD",1673651960986,113.866,18.107,18.084,48.58154375]
["bitfinex","SOLUSD",1673651961212,113.866,18.107,18.085,20.0]
["bitfinex","SOLUSD",1673651961397,113.866,18.107,18.085,131.3603]
["bitfinex","SOLUSD",1673651961611,113.866,18.107,18.086,48.57596945]
["bitfinex","SOLUSD",1673651961828,113.866,18.107,18.087,20.0]
["bitfinex","SOLUSD",1673651962675,113.866,18.107,18.087,15.0]
["bitfinex","SOLUSD",1673651963289,113.866,18.107,18.087,63.15632945]
["bitfinex","SOLUSD",1673651964349,20.0,18.119,18.087,63.15632945]
["bitfinex","SOLUSD",1673651964553,6.35237,18.118,18.088,62.5785973]
["bitfinex","SOLUSD",1673651964876,6.35237,18.118,18.087,63.15632945]
["bitfinex","SOLUSD",1673651964877,6.35237,18.118,18.089,76.90966278]
["bitfinex","SOLUSD",1673651965082,6.35237,18.118,18.091,20.0]
["bitfinex","SOLUSD",1673651965276,6.35237,18.118,18.092,20.0]
["bitfinex","SOLUSD",1673651965489,6.35237,18.118,18.092,76.90966278]
["bitfinex","SOLUSD",1673651965705,6.35237,18.118,18.093,2.14847415]
["bitfinex","SOLUSD",1673651965925,6.35237,18.118,18.093,172.14733693]
["bitfinex","SOLUSD",1673651966137,6.35237,18.118,18.094,76.90966278]
["bitfinex","SOLUSD",1673651966566,6.35237,18.118,18.095,56.90966278]
["bitfinex","SOLUSD",1673651966754,6.35237,18.118,18.093,113.0892]
["bitfinex","SOLUSD",1673651966755,20.0,18.117,18.093,113.0892]
["bitfinex","SOLUSD",1673651966968,26.35237,18.116,18.08,117.629]
["bitfinex","SOLUSD",1673651967183,26.35237,18.115,18.081,113.0892]
["bitfinex","SOLUSD",1673651967396,23.35237,18.114,18.081,113.0892]
["bitfinex","SOLUSD",1673651967600,161.15447,18.113,18.081,113.0892]
["bitfinex","SOLUSD",1673651967819,26.35237,18.112,18.081,113.0892]
["bitfinex","SOLUSD",1673651968016,26.35237,18.111,18.081,113.0892]
["bitfinex","SOLUSD",1673651968231,26.35237,18.11,18.081,113.0892]
["bitfinex","SOLUSD",1673651968456,23.35237,18.109,18.081,113.0892]
["bitfinex","SOLUSD",1673651968646,20.0,18.107,18.081,113.0892]
["bitfinex","SOLUSD",1673651968853,20.0,18.105,18.081,113.0892]
["bitfinex","SOLUSD",1673651969077,6.35237,18.104,18.081,113.0892]
["bitfinex","SOLUSD",1673651969287,6.35237,18.104,18.07,81.9602]
["bitfinex","SOLUSD",1673651969288,20.0,18.102,18.07,81.9602]
["bitfinex","SOLUSD",1673651969496,26.35237,18.101,18.071,119.2466]
["bitfinex","SOLUSD",1673651969709,65.84841692,18.101,18.071,119.2466]
["bitfinex","SOLUSD",1673651969928,20.0,18.099,18.071,119.2466]
["bitfinex","SOLUSD",1673651970124,6.35237,18.098,18.072,20.0]
["bitfinex","SOLUSD",1673651970334,6.35237,18.098,18.071,119.2466]
["bitfinex","SOLUSD",1673651970764,20.0,18.097,18.071,119.2466]
["bitfinex","SOLUSD",1673651971085,26.35237,18.096,18.071,119.2466]
["bitfinex","SOLUSD",1673651971399,20.0,18.094,18.071,119.2466]
["bitfinex","SOLUSD",1673651971612,20.0,18.093,18.071,119.2466]
["bitfinex","SOLUSD",1673651971814,26.35237,18.093,18.071,119.2466]
["bitfinex","SOLUSD",1673651972321,6.35237,18.093,18.071,119.2466]
["bitfinex","SOLUSD",1673651972758,6.35237,18.093,18.071,140.69240809]
["bitfinex","SOLUSD",1673651972967,6.35237,18.093,18.071,119.2466]
["bitfinex","SOLUSD",1673651973286,20.0,18.092,18.071,119.2466]
["bitfinex","SOLUSD",1673651973489,6.35237,18.093,18.071,119.2466]
["bitfinex","SOLUSD",1673651973718,20.0,18.098,18.071,119.2466]
["bitfinex","SOLUSD",1673651974020,20.0,18.098,18.072,21.44580809]
["bitfinex","SOLUSD",1673651974247,6.35237,18.097,18.073,20.0]
["bitfinex","SOLUSD",1673651974633,20.0,18.099,18.073,41.44580809]
["bitfinex","SOLUSD",1673651974841,20.0,18.099,18.074,20.0]
["bitfinex","SOLUSD",1673651975084,137.9618,18.1,18.075,20.0]
["bitfinex","SOLUSD",1673651975295,137.9618,18.1,18.075,41.44580809]
["bitfinex","SOLUSD",1673651975478,20.0,18.099,18.076,21.44580809]
["bitfinex","SOLUSD",1673651975688,20.0,18.099,18.077,20.0]
["bitfinex","SOLUSD",1673651976653,137.9618,18.1,18.077,20.0]
["bitfinex","SOLUSD",1673651976654,117.9618,18.1,18.077,20.0]
["bitfinex","SOLUSD",1673651976852,20.0,18.098,18.077,20.0]
["bitfinex","SOLUSD",1673651977268,117.9618,18.1,18.077,20.0]
["bitfinex","SOLUSD",1673651977595,20.0,18.099,18.078,41.8047032]
["bitfinex","SOLUSD",1673651977794,20.0,18.099,18.08,20.0]
["bitfinex","SOLUSD",1673651978020,40.0,18.099,18.077,41.44580809]
["bitfinex","SOLUSD",1673651978654,20.0,18.109,18.078,20.0]
["bitfinex","SOLUSD",1673651978968,20.0,18.109,18.079,41.44580809]
["bitfinex","SOLUSD",1673651979292,26.35237,18.107,18.08,41.44580809]
["bitfinex","SOLUSD",1673651979516,26.35237,18.107,18.081,118.8905]
["bitfinex","SOLUSD",1673651979699,6.35237,18.107,18.082,20.0]
["bitfinex","SOLUSD",1673651979910,6.35237,18.107,18.083,20.0]
["bitfinex","SOLUSD",1673651980241,6.35237,18.107,18.084,20.0]
["bitfinex","SOLUSD",1673651980650,20.0,18.106,18.081,118.8905]
["bitfinex","SOLUSD",1673651980982,6.35237,18.105,18.081,118.8905]
["bitfinex","SOLUSD",1673651981695,20.0,18.104,18.081,118.8905]
["bitfinex","SOLUSD",1673651982135,58.09794735,18.105,18.081,118.8905]
["bitfinex","SOLUSD",1673651982443,51.74557735,18.105,18.081,118.8905]
["bitfinex","SOLUSD",1673651982653,20.0,18.104,18.081,118.8905]
["bitfinex","SOLUSD",1673651983179,20.0,18.104,18.083,20.0]
["bitfinex","SOLUSD",1673651983390,20.0,18.104,18.071,181.8]
["bitfinex","SOLUSD",1673651983391,64.87804692,18.104,18.06,24.4344]
["bitfinex","SOLUSD",1673651983602,6.35237,18.103,18.072,119.9338]
["bitfinex","SOLUSD",1673651984024,44.87804692,18.102,18.072,119.9338]
["bitfinex","SOLUSD",1673651984213,26.35237,18.101,18.072,119.9338]
["bitfinex","SOLUSD",1673651984432,23.35237,18.1,18.072,119.9338]
["bitfinex","SOLUSD",1673651984748,26.35237,18.099,18.072,119.9338]
["bitfinex","SOLUSD",1673651984951,43.35237,18.098,18.072,119.9338]
["bitfinex","SOLUSD",1673651985161,20.0,18.096,18.072,119.9338]
["bitfinex","SOLUSD",1673651985381,6.35237,18.095,18.072,119.9338]
["bitfinex","SOLUSD",1673651985587,20.0,18.094,18.072,119.9338]
["bitfinex","SOLUSD",1673651985792,20.0,18.093,18.072,119.9338]
["bitfinex","SOLUSD",1673651986009,26.35237,18.092,18.072,119.9338]
["bitfinex","SOLUSD",1673651986216,6.35237,18.091,18.072,119.9338]
["bitfinex","SOLUSD",1673651986423,20.0,18.089,18.072,119.9338]
["bitfinex","SOLUSD",1673651986852,103.24434115,18.089,18.072,119.9338]
["bitfinex","SOLUSD",1673651987059,6.35237,18.088,18.072,119.9338]
["bitfinex","SOLUSD",1673651987493,82.55100782,18.087,18.072,119.9338]
["bitfinex","SOLUSD",1673651987709,20.0,18.086,18.06,87.4185]
["bitfinex","SOLUSD",1673651988028,6.35237,18.085,18.06,87.4185]
["bitfinex","SOLUSD",1673651988234,144.80661846,18.085,18.06,87.4185]
["bitfinex","SOLUSD",1673651988423,120.87233783,18.084,18.061,111.7688]
["bitfinex","SOLUSD",1673651988628,6.35237,18.083,18.061,111.7688]
["bitfinex","SOLUSD",1673651988845,143.95291072,18.083,18.062,20.0]
["bitfinex","SOLUSD",1673651989153,91.39850516,18.082,18.062,20.0]
["bitfinex","SOLUSD",1673651989364,156.27655208,18.082,18.061,111.7688]
["bitfinex","SOLUSD",1673651989584,141.75091066,18.081,18.061,111.7688]
["bitfinex","SOLUSD",1673651989800,20.0,18.079,18.061,111.7688]
["bitfinex","SOLUSD",1673651990007,6.35237,18.078,18.058,31.1133535]
["bitfinex","SOLUSD",1673651990210,97.3449863,18.078,18.058,31.1133535]
["bitfinex","SOLUSD",1673651990439,52.65670567,18.077,18.058,31.1133535]
["bitfinex","SOLUSD",1673651990629,20.0,18.076,18.058,31.1133535]
["bitfinex","SOLUSD",1673651991259,110.03928297,18.076,18.058,31.1133535]
["bitfinex","SOLUSD",1673651991469,37.3825773,18.076,18.058,31.1133535]
["bitfinex","SOLUSD",1673651991677,20.0,18.079,18.058,31.1133535]
["bitfinex","SOLUSD",1673651991897,36.90184432,18.076,18.058,31.1133535]
["bitfinex","SOLUSD",1673651992318,36.90184432,18.076,18.059,20.0]
["bitfinex","SOLUSD",1673651992629,26.35237,18.075,18.058,31.1133535]
["bitfinex","SOLUSD",1673651992839,20.0,18.075,18.058,31.1133535]
["bitfinex","SOLUSD",1673651993887,51.09430059,18.075,18.058,31.1133535]
["bitfinex","SOLUSD",1673651994113,51.09430059,18.075,18.059,20.0]
["bitfinex","SOLUSD",1673651994520,20.0,18.075,18.059,20.0]
["bitfinex","SOLUSD",1673651995262,6.35237,18.074,18.059,20.0]
["bitfinex","SOLUSD",1673651996090,6.35237,18.074,18.058,31.1133535]
["bitfinex","SOLUSD",1673651998197,20.0,18.072,18.058,31.1133535]
["bitfinex","SOLUSD",1673651998423,20.0,18.071,18.058,31.1133535]
["bitfinex","SOLUSD",1673651998635,20.0,18.072,18.058,31.1133535]
["bitfinex","SOLUSD",1673651998832,20.0,18.071,18.058,31.1133535]
["bitfinex","SOLUSD",1673651999241,20.0,18.072,18.058,31.1133535]
["bitfinex","SOLUSD",1673651999666,20.0,18.071,18.058,31.1133535]
["bitfinex","SOLUSD",1673652000506,20.0,18.073,18.058,31.1133535]
["bitfinex","SOLUSD",1673652000712,6.35237,18.074,18.058,31.1133535]
["bitfinex","SOLUSD",1673652000942,116.4287,18.08,18.058,31.1133535]
["bitfinex","SOLUSD",1673652001568,20.0,18.079,18.058,31.1133535]
["bitfinex","SOLUSD",1673652002306,57.48343059,18.079,18.058,31.1133535]
["bitfinex","SOLUSD",1673652002507,6.38913,18.078,18.058,31.1133535]
["bitfinex","SOLUSD",1673652002717,50.57384358,18.078,18.058,31.1133535]
["bitfinex","SOLUSD",1673652002929,79.17901417,18.077,18.058,31.1133535]
["bitfinex","SOLUSD",1673652003138,26.38913,18.076,18.058,31.1133535]
["bitfinex","SOLUSD",1673652003350,6.38913,18.075,18.058,31.1133535]
["bitfinex","SOLUSD",1673652003578,20.0,18.074,18.058,31.1133535]
["bitfinex","SOLUSD",1673652003791,26.38913,18.074,18.058,31.1133535]
["bitfinex","SOLUSD",1673652004095,34.99430059,18.073,18.058,31.1133535]
["bitfinex","SOLUSD",1673652004311,26.38913,18.072,18.058,31.1133535]
["bitfinex","SOLUSD",1673652004517,6.38913,18.071,18.058,31.1133535]
["bitfinex","SOLUSD",1673652004719,40.0,18.07,18.058,14.1133535]
["bitfinex","SOLUSD",1673652004921,81.38343059,18.07,18.058,14.1133535]
["bitfinex","SOLUSD",1673652005128,6.38913,18.069,18.058,14.1133535]
["bitfinex","SOLUSD",1673652005352,41.38343059,18.069,18.058,14.1133535]
["bitfinex","SOLUSD",1673652005562,20.0,18.068,18.058,14.1133535]
["bitfinex","SOLUSD",1673652007131,34.99430059,18.067,18.058,14.1133535]
["bitfinex","SOLUSD",1673652007337,6.38913,18.066,18.044,118.3134]
["bitfinex","SOLUSD",1673652007552,40.0,18.065,18.043,54.25]
["bitfinex","SOLUSD",1673652007887,41.38343059,18.064,18.043,54.25]
["bitfinex","SOLUSD",1673652008128,26.38913,18.063,18.042,54.25]
["bitfinex","SOLUSD",1673652008407,6.38913,18.062,18.042,147.35194227]
["bitfinex","SOLUSD",1673652008623,20.0,18.06,18.042,54.25]
["bitfinex","SOLUSD",1673652008836,6.38913,18.059,18.042,54.25]
["bitfinex","SOLUSD",1673652010600,20.0,18.058,18.042,54.25]
["bitfinex","SOLUSD",1673652010810,20.0,18.058,18.042,146.0539]
["bitfinex","SOLUSD",1673652011246,20.0,18.058,18.042,108.8039]
["bitfinex","SOLUSD",1673652012520,6.38913,18.059,18.042,108.8039]
["bitfinex","SOLUSD",1673652012842,44.37342512,18.066,18.043,20.0]
["bitfinex","SOLUSD",1673652013047,34.30096725,18.067,18.043,20.0]
["bitfinex","SOLUSD",1673652013469,26.38913,18.066,18.044,20.0]
["bitfinex","SOLUSD",1673652013673,26.38913,18.066,18.045,20.0]
["bitfinex","SOLUSD",1673652013886,60.69009725,18.066,18.045,20.0]
["bitfinex","SOLUSD",1673652014107,6.38913,18.065,18.045,20.0]
["bitfinex","SOLUSD",1673652014311,6.38913,18.065,18.043,20.0]
["bitfinex","SOLUSD",1673652014521,20.0,18.064,18.043,20.0]
["bitfinex","SOLUSD",1673652014836,26.38913,18.064,18.043,20.0]
["bitfinex","SOLUSD",1673652015027,60.69009725,18.064,18.043,20.0]
["bitfinex","SOLUSD",1673652015235,26.38913,18.063,18.042,108.8039]
["bitfinex","SOLUSD",1673652015449,6.38913,18.062,18.041,22.138908]
["bitfinex","SOLUSD",1673652015675,20.0,18.061,18.041,22.138908]
["bitfinex","SOLUSD",1673652015870,23.38913,18.06,18.031,31.1133535]
["bitfinex","SOLUSD",1673652016097,26.38913,18.059,18.032,14.98443305]
["bitfinex","SOLUSD",1673652016305,6.38913,18.058,18.032,14.98443305]
["bitfinex","SOLUSD",1673652016926,26.38913,18.058,18.033,20.0]
["bitfinex","SOLUSD",1673652017134,6.38913,18.058,18.033,20.0]
["bitfinex","SOLUSD",1673652017677,6.38913,18.058,18.032,37.14664705]
["bitfinex","SOLUSD",1673652018289,6.38913,18.058,18.033,20.0]
["bitfinex","SOLUSD",1673652018505,137.6335,18.07,18.033,20.0]
["bitfinex","SOLUSD",1673652018506,137.6335,18.07,18.034,20.0]
["bitfinex","SOLUSD",1673652018714,26.38913,18.067,18.035,20.0]
["bitfinex","SOLUSD",1673652018912,26.38913,18.067,18.035,45.28319856]
["bitfinex","SOLUSD",1673652019128,26.38913,18.067,18.036,25.28319856]
["bitfinex","SOLUSD",1673652019339,137.6335,18.07,18.038,20.0]
["bitfinex","SOLUSD",1673652019340,6.38913,18.066,18.038,20.0]
["bitfinex","SOLUSD",1673652019658,6.38913,18.066,18.04,20.0]
["bitfinex","SOLUSD",1673652020091,6.38913,18.066,18.041,20.0]
["bitfinex","SOLUSD",1673652020613,38.00343059,18.066,18.04,112.7552]
["bitfinex","SOLUSD",1673652021145,31.61430059,18.065,18.039,118.1952]
["bitfinex","SOLUSD",1673652021455,20.0,18.063,18.039,118.1952]
["bitfinex","SOLUSD",1673652021670,6.38913,18.062,18.039,118.1952]
["bitfinex","SOLUSD",1673652021871,20.0,18.061,18.039,118.1952]
["bitfinex","SOLUSD",1673652022070,119.94383,18.06,18.039,118.1952]
["bitfinex","SOLUSD",1673652022280,6.38913,18.059,18.039,118.1952]
["bitfinex","SOLUSD",1673652022491,20.0,18.058,18.039,118.1952]
["bitfinex","SOLUSD",1673652023026,6.38913,18.059,18.031,31.1133535]
["bitfinex","SOLUSD",1673652023235,6.38913,18.059,18.033,112.2628]
["bitfinex","SOLUSD",1673652023450,6.38913,18.059,18.034,20.0]
["bitfinex","SOLUSD",1673652024504,26.38913,18.059,18.033,112.2628]
["bitfinex","SOLUSD",1673652024713,20.0,18.058,18.033,112.2628]
["bitfinex","SOLUSD",1673652025028,58.00343059,18.058,18.033,112.2628]
["bitfinex","SOLUSD",1673652025244,6.38913,18.057,18.033,112.2628]
["bitfinex","SOLUSD",1673652025426,20.0,18.056,18.033,112.2628]
["bitfinex","SOLUSD",1673652025641,26.38913,18.056,18.033,112.2628]
["bitfinex","SOLUSD",1673652025852,6.38913,18.056,18.033,112.2628]
["bitfinex","SOLUSD",1673652026283,6.38913,18.056,18.034,20.0]
["bitfinex","SOLUSD",1673652026714,6.38913,18.056,18.035,20.0]
["bitfinex","SOLUSD",1673652027025,227.3046,18.06,18.035,20.0]
["bitfinex","SOLUSD",1673652027237,233.69373,18.06,18.035,20.0]
["bitfinex","SOLUSD",1673652027449,119.94383,18.06,18.033,112.2628]
["bitfinex","SOLUSD",1673652027664,119.94383,18.06,18.031,31.1133535]
["bitfinex","SOLUSD",1673652027665,26.38913,18.059,18.031,31.1133535]
["bitfinex","SOLUSD",1673652027971,6.38913,18.058,18.031,31.1133535]
["bitfinex","SOLUSD",1673652028173,98.93414238,18.058,18.031,31.1133535]
["bitfinex","SOLUSD",1673652028375,98.93414238,18.058,18.033,20.0]
["bitfinex","SOLUSD",1673652028376,51.50808902,18.058,18.033,20.0]
["bitfinex","SOLUSD",1673652028924,6.38913,18.058,18.033,20.0]
["bitfinex","SOLUSD",1673652029128,6.38913,18.058,18.033,46.16130282]
["bitfinex","SOLUSD",1673652029316,113.5547,18.06,18.035,20.0]
["bitfinex","SOLUSD",1673652029521,113.5547,18.06,18.036,109.8701]
["bitfinex","SOLUSD",1673652029749,113.5547,18.06,18.037,20.0]
["bitfinex","SOLUSD",1673652029955,6.38913,18.059,18.037,20.0]
["bitfinex","SOLUSD",1673652030384,20.0,18.058,18.037,20.0]
["bitfinex","SOLUSD",1673652030595,6.38913,18.057,18.037,20.0]
["bitfinex","SOLUSD",1673652033022,51.50808902,18.057,18.037,20.0]
["bitfinex","SOLUSD",1673652033724,6.38913,18.057,18.037,20.0]
["bitfinex","SOLUSD",1673652034163,34.33812384,18.056,18.037,20.0]
["bitfinex","SOLUSD",1673652034361,26.38913,18.055,18.037,20.0]
["bitfinex","SOLUSD",1673652034792,26.38913,18.055,18.036,109.8701]
["bitfinex","SOLUSD",1673652035006,20.0,18.054,18.036,109.8701]
["bitfinex","SOLUSD",1673652035407,6.38913,18.055,18.036,109.8701]
["bitfinex","SOLUSD",1673652036148,20.0,18.053,18.036,109.8701]
["bitfinex","SOLUSD",1673652036360,20.0,18.052,18.036,109.8701]
["bitfinex","SOLUSD",1673652036778,20.0,18.051,18.036,109.8701]
["bitfinex","SOLUSD",1673652037005,20.0,18.05,18.036,109.8701]
["bitfinex","SOLUSD",1673652037618,20.0,18.052,18.036,109.8701]
["bitfinex","SOLUSD",1673652039538,60.72725384,18.051,18.036,109.8701]
["bitfinex","SOLUSD",1673652039729,20.0,18.05,18.036,109.8701]
["bitfinex","SOLUSD",1673652039942,20.0,18.053,18.036,109.8701]
["bitfinex","SOLUSD",1673652040155,117.7114,18.059,18.038,20.0]
["bitfinex","SOLUSD",1673652040372,124.10053,18.059,18.038,20.0]
["bitfinex","SOLUSD",1673652040579,124.10053,18.059,18.037,20.0]
["bitfinex","SOLUSD",1673652040798,6.38913,18.059,18.039,25.50252274]
["bitfinex","SOLUSD",1673652041118,6.38913,18.059,18.037,20.0]
["bitfinex","SOLUSD",1673652041119,20.0,18.063,18.037,20.0]
["bitfinex","SOLUSD",1673652041314,34.33812384,18.064,18.037,20.0]
["bitfinex","SOLUSD",1673652041525,34.33812384,18.064,18.037,45.50252274]
["bitfinex","SOLUSD",1673652041947,34.33812384,18.064,18.038,20.0]
["bitfinex","SOLUSD",1673652042459,117.6335,18.07,18.039,88.5309805]
["bitfinex","SOLUSD",1673652042674,6.38913,18.069,18.04,116.5524]
["bitfinex","SOLUSD",1673652042891,6.38913,18.069,18.041,20.0]
["bitfinex","SOLUSD",1673652043099,26.38913,18.069,18.042,20.0]
["bitfinex","SOLUSD",1673652043310,60.72725384,18.069,18.043,20.0]
["bitfinex","SOLUSD",1673652043527,6.38913,18.068,18.044,110.1716]
["bitfinex","SOLUSD",1673652043723,6.38913,18.068,18.045,20.0]
["bitfinex","SOLUSD",1673652044164,25.0,18.067,18.045,20.0]
["bitfinex","SOLUSD",1673652044349,6.38913,18.066,18.045,20.0]
["bitfinex","SOLUSD",1673652044997,5.0,18.067,18.045,20.0]
["bitfinex","SOLUSD",1673652045185,11.38913,18.067,18.045,20.0]
["bitfinex","SOLUSD",1673652046467,5.0,18.067,18.045,20.0]
["bitfinex","SOLUSD",1673652046783,5.0,18.067,18.046,20.0]
["bitfinex","SOLUSD",1673652046976,5.0,18.067,18.047,20.0]
["bitfinex","SOLUSD",1673652047187,5.0,18.067,18.048,20.0]
["bitfinex","SOLUSD",1673652047409,5.0,18.067,18.048,96.04613032]
["bitfinex","SOLUSD",1673652047607,5.0,18.067,18.047,20.0]
["bitfinex","SOLUSD",1673652047823,5.0,18.067,18.045,20.0]
["bitfinex","SOLUSD",1673652048053,5.0,18.067,18.046,20.0]
["bitfinex","SOLUSD",1673652048266,5.0,18.067,18.047,20.0]
["bitfinex","SOLUSD",1673652048774,5.0,18.067,18.048,20.0]
["bitfinex","SOLUSD",1673652049843,5.0,18.067,18.048,96.04613032]
["bitfinex","SOLUSD",1673652050365,5.0,18.067,18.047,20.0]
["bitfinex","SOLUSD",1673652050553,5.0,18.067,18.045,20.0]
["bitfinex","SOLUSD",1673652051618,5.0,18.067,18.047,20.0]
["bitfinex","SOLUSD",1673652051841,5.0,18.067,18.048,20.0]
["bitfinex","SOLUSD",1673652052031,5.0,18.067,18.049,20.0]
["bitfinex","SOLUSD",1673652052240,5.0,18.067,18.05,137.1456]
["bitfinex","SOLUSD",1673652052447,5.0,18.067,18.05,162.64812274]
["bitfinex","SOLUSD",1673652052662,5.0,18.067,18.051,20.0]
["bitfinex","SOLUSD",1673652052889,5.0,18.067,18.052,20.0]
["bitfinex","SOLUSD",1673652053088,5.0,18.067,18.052,135.8183]
["bitfinex","SOLUSD",1673652053287,5.0,18.067,18.052,115.8183]
["bitfinex","SOLUSD",1673652056358,25.0,18.069,18.052,115.8183]
["bitfinex","SOLUSD",1673652056967,31.38913,18.069,18.052,115.8183]
["bitfinex","SOLUSD",1673652058440,11.38913,18.069,18.052,115.8183]
["bitfinex","SOLUSD",1673652058769,5.0,18.069,18.052,115.8183]
["bitfinex","SOLUSD",1673652061065,5.0,18.069,18.053,20.0]
["bitfinex","SOLUSD",1673652061275,5.0,18.069,18.054,20.0]
["bitfinex","SOLUSD",1673652061483,5.0,18.069,18.054,45.50252274]
["bitfinex","SOLUSD",1673652061710,5.0,18.069,18.055,25.50252274]
["bitfinex","SOLUSD",1673652061921,5.0,18.069,18.057,20.0]
["bitfinex","SOLUSD",1673652062349,5.0,18.069,18.054,20.0]
["bitfinex","SOLUSD",1673652062976,5.0,18.069,18.055,20.0]
["bitfinex","SOLUSD",1673652063178,5.0,18.069,18.056,20.0]
["bitfinex","SOLUSD",1673652063379,5.0,18.069,18.056,45.50252274]
["bitfinex","SOLUSD",1673652063597,5.0,18.069,18.057,2.20956508]
["bitfinex","SOLUSD",1673652063809,5.0,18.069,18.057,25.50252274]
["bitfinex","SOLUSD",1673652064013,5.0,18.069,18.058,22.00443712]
["bitfinex","SOLUSD",1673652064224,5.0,18.069,18.058,20.0]
["bitfinex","SOLUSD",1673652064671,5.0,18.069,18.057,20.0]
["bitfinex","SOLUSD",1673652064992,20.0,18.098,18.058,2.25300027]
["bitfinex","SOLUSD",1673652065198,20.0,18.098,18.058,184.05300027]
["bitfinex","SOLUSD",1673652065199,117.7594,18.096,18.058,184.05300027]
["bitfinex","SOLUSD",1673652065521,36.61780384,18.091,18.059,20.0]
["bitfinex","SOLUSD",1673652065733,36.61780384,18.091,18.06,22.25300027]
["bitfinex","SOLUSD",1673652065955,36.61780384,18.091,18.062,20.0]
["bitfinex","SOLUSD",1673652066138,36.61780384,18.091,18.063,20.0]
["bitfinex","SOLUSD",1673652066351,36.61780384,18.091,18.064,2.00627385]
["bitfinex","SOLUSD",1673652066670,146.96863051,18.09,18.065,20.0]
["bitfinex","SOLUSD",1673652066992,144.23784002,18.09,18.061,117.98]
["bitfinex","SOLUSD",1673652067305,26.38913,18.089,18.061,117.98]
["bitfinex","SOLUSD",1673652067525,6.38913,18.088,18.061,117.98]
["bitfinex","SOLUSD",1673652068262,20.0,18.087,18.061,117.98]
["bitfinex","SOLUSD",1673652068464,23.38913,18.086,18.061,117.98]
["bitfinex","SOLUSD",1673652068671,23.38913,18.086,18.042,20.0]
["bitfinex","SOLUSD",1673652068672,6.38913,18.085,18.042,20.0]
["bitfinex","SOLUSD",1673652068883,20.0,18.083,18.051,118.9511]
["bitfinex","SOLUSD",1673652069092,26.38913,18.082,18.051,118.9511]
["bitfinex","SOLUSD",1673652069288,23.38913,18.081,18.051,118.9511]
["bitfinex","SOLUSD",1673652069502,123.36023,18.08,18.051,118.9511]
["bitfinex","SOLUSD",1673652069710,26.38913,18.079,18.051,118.9511]
["bitfinex","SOLUSD",1673652070044,26.38913,18.078,18.051,118.9511]
["bitfinex","SOLUSD",1673652070238,20.0,18.078,18.053,20.0]
["bitfinex","SOLUSD",1673652070448,20.0,18.078,18.052,25.50252274]
["bitfinex","SOLUSD",1673652071076,6.38913,18.077,18.053,20.0]
["bitfinex","SOLUSD",1673652071501,6.38913,18.077,18.051,118.9511]
["bitfinex","SOLUSD",1673652072350,17.0,18.076,18.048,119.2611]
["bitfinex","SOLUSD",1673652072554,20.0,18.074,18.048,119.2611]
["bitfinex","SOLUSD",1673652072757,26.38913,18.073,18.048,119.2611]
["bitfinex","SOLUSD",1673652072969,6.38913,18.072,18.048,119.2611]
["bitfinex","SOLUSD",1673652073275,20.0,18.07,18.048,119.2611]
["bitfinex","SOLUSD",1673652073490,145.11483,18.07,18.048,119.2611]
["bitfinex","SOLUSD",1673652073718,6.38913,18.069,18.048,119.2611]
["bitfinex","SOLUSD",1673652073906,6.38913,18.069,18.035,20.0]
["bitfinex","SOLUSD",1673652073907,20.0,18.068,18.035,20.0]
["bitfinex","SOLUSD",1673652074122,30.0,18.065,18.041,119.2611]
["bitfinex","SOLUSD",1673652074341,20.0,18.063,18.041,119.2611]
["bitfinex","SOLUSD",1673652074751,20.0,18.062,18.041,119.2611]
["bitfinex","SOLUSD",1673652075929,20.0,18.061,18.041,119.2611]
["bitfinex","SOLUSD",1673652076125,20.0,18.062,18.041,119.2611]
["bitfinex","SOLUSD",1673652077283,6.38913,18.061,18.041,119.2611]
["bitfinex","SOLUSD",1673652077692,20.0,18.059,18.033,25.50252274]
["bitfinex","SOLUSD",1673652077906,43.38913,18.058,18.032,14.98443305]
["bitfinex","SOLUSD",1673652078123,6.38913,18.057,18.032,14.98443305]
["bitfinex","SOLUSD",1673652078326,40.0,18.056,18.032,14.98443305]
["bitfinex","SOLUSD",1673652078536,6.38913,18.055,18.032,14.98443305]
["bitfinex","SOLUSD",1673652078766,20.0,18.053,18.032,14.98443305]
["bitfinex","SOLUSD",1673652078952,26.38913,18.052,18.032,14.98443305]
["bitfinex","SOLUSD",1673652079162,6.38913,18.051,18.032,14.98443305]
["bitfinex","SOLUSD",1673652079371,20.0,18.05,18.032,14.98443305]
["bitfinex","SOLUSD",1673652080035,6.38913,18.049,18.032,14.98443305]
["bitfinex","SOLUSD",1673652080439,20.0,18.048,18.032,14.98443305]
["bitfinex","SOLUSD",1673652080669,6.38913,18.047,18.032,14.98443305]
["bitfinex","SOLUSD",1673652080981,40.0,18.046,18.032,14.98443305]
["bitfinex","SOLUSD",1673652081198,6.38913,18.045,18.032,14.98443305]
["bitfinex","SOLUSD",1673652081600,20.0,18.053,18.032,14.98443305]
["bitfinex","SOLUSD",1673652081810,26.38913,18.053,18.032,14.98443305]
["bitfinex","SOLUSD",1673652082135,6.38913,18.052,18.032,14.98443305]
["bitfinex","SOLUSD",1673652082337,42.37079938,18.052,18.032,14.98443305]
["bitfinex","SOLUSD",1673652082555,6.38913,18.052,18.032,14.98443305]
["bitfinex","SOLUSD",1673652082895,35.28833605,18.051,18.032,14.98443305]
["bitfinex","SOLUSD",1673652083079,6.38913,18.05,18.032,14.98443305]
["bitfinex","SOLUSD",1673652083402,92.11662135,18.049,18.032,14.98443305]
["bitfinex","SOLUSD",1673652083589,46.38913,18.048,18.032,14.98443305]
["bitfinex","SOLUSD",1673652083800,23.38913,18.047,18.025,22.172725]
["bitfinex","SOLUSD",1673652084015,20.0,18.045,18.012,117.1091]
["bitfinex","SOLUSD",1673652084231,26.38913,18.044,18.012,107.1091]
["bitfinex","SOLUSD",1673652084429,23.38913,18.043,18.012,107.1091]
["bitfinex","SOLUSD",1673652084647,20.0,18.041,18.012,107.1091]
["bitfinex","SOLUSD",1673652084861,26.38913,18.04,18.012,107.1091]
["bitfinex","SOLUSD",1673652085065,6.38913,18.039,18.012,107.1091]
["bitfinex","SOLUSD",1673652085501,6.38913,18.039,18.013,25.50252274]
["bitfinex","SOLUSD",1673652085808,35.21394111,18.045,18.014,20.0]
["bitfinex","SOLUSD",1673652086214,41.60307111,18.045,18.015,25.50252274]
["bitfinex","SOLUSD",1673652086433,6.38913,18.045,18.016,20.0]
["bitfinex","SOLUSD",1673652086652,6.38913,18.045,18.017,20.0]
["bitfinex","SOLUSD",1673652086867,6.38913,18.045,18.018,20.0]
["bitfinex","SOLUSD",1673652087186,6.38913,18.045,18.013,20.0]
["bitfinex","SOLUSD",1673652087187,35.21394111,18.044,18.013,20.0]
["bitfinex","SOLUSD",1673652087373,6.38913,18.043,18.007,54.25]
["bitfinex","SOLUSD",1673652087582,20.0,18.041,18.012,132.61162274]
["bitfinex","SOLUSD",1673652087792,26.38913,18.04,18.012,107.1091]
["bitfinex","SOLUSD",1673652088002,6.38913,18.039,18.012,107.1091]
["bitfinex","SOLUSD",1673652088229,52.33585299,18.039,18.012,107.1091]
["bitfinex","SOLUSD",1673652088439,52.33585299,18.039,18.013,39.93632637]
["bitfinex","SOLUSD",1673652088648,6.38913,18.039,18.013,39.93632637]
["bitfinex","SOLUSD",1673652088845,62.22498036,18.038,18.013,83.71911987]
["bitfinex","SOLUSD",1673652089054,37.51795662,18.04,18.014,20.0]
["bitfinex","SOLUSD",1673652089265,37.51795662,18.04,18.015,188.20491]
["bitfinex","SOLUSD",1673652089497,20.0,18.052,18.016,6.40456]
["bitfinex","SOLUSD",1673652089693,36.42577551,18.047,18.016,6.40456]
["bitfinex","SOLUSD",1673652090120,20.0,18.046,18.017,20.0]
["bitfinex","SOLUSD",1673652090529,71.58679648,18.045,18.014,20.0]
["bitfinex","SOLUSD",1673652090740,42.46539786,18.045,18.015,6.40491]
["bitfinex","SOLUSD",1673652091156,42.46539786,18.045,18.016,161.8]
["bitfinex","SOLUSD",1673652091368,35.84337551,18.051,18.017,6.4042]
["bitfinex","SOLUSD",1673652091578,116.2122,18.064,18.018,161.8]
["bitfinex","SOLUSD",1673652091811,20.0,18.069,18.019,26.40349]
["bitfinex","SOLUSD",1673652091998,13.8526273,18.064,18.02,9.08274639]
["bitfinex","SOLUSD",1673652092211,35.84337551,18.066,18.022,54.25]
["bitfinex","SOLUSD",1673652092531,20.0,18.062,18.024,74.25]
["bitfinex","SOLUSD",1673652092851,20.0,18.062,18.025,26.40136]
["bitfinex","SOLUSD",1673652093065,20.0,18.062,18.026,6.40101]
["bitfinex","SOLUSD",1673652093253,20.0,18.062,18.027,20.0]
["bitfinex","SOLUSD",1673652093469,35.84337551,18.063,18.028,6.4003]
["bitfinex","SOLUSD",1673652093680,36.79826453,18.066,18.028,6.4003]
["bitfinex","SOLUSD",1673652093681,36.79826453,18.066,18.029,40.0]
["bitfinex","SOLUSD",1673652093890,110.90376112,18.089,18.029,40.0]
["bitfinex","SOLUSD",1673652093891,35.84337551,18.072,18.03,6.39959]
["bitfinex","SOLUSD",1673652094115,35.84337551,18.072,18.03,117.06319]
["bitfinex","SOLUSD",1673652094442,35.84337551,18.069,18.031,20.0]
["bitfinex","SOLUSD",1673652094649,36.79826453,18.076,18.032,26.39888]
["bitfinex","SOLUSD",1673652094969,36.79826453,18.076,18.033,26.39852]
["bitfinex","SOLUSD",1673652095167,35.84337551,18.075,18.034,6.39817]
["bitfinex","SOLUSD",1673652095494,37.75004217,18.069,18.034,6.39817]
["bitfinex","SOLUSD",1673652095699,20.0,18.068,18.034,6.39817]
["bitfinex","SOLUSD",1673652095913,41.95552458,18.068,18.034,6.39817]
["bitfinex","SOLUSD",1673652096224,117.4377,18.07,18.034,6.39817]
["bitfinex","SOLUSD",1673652096625,41.95552458,18.075,18.034,6.39817]
["bitfinex","SOLUSD",1673652096838,20.0,18.074,18.036,161.8]
["bitfinex","SOLUSD",1673652097170,20.0,18.074,18.037,25.7671]
["bitfinex","SOLUSD",1673652097364,20.0,18.079,18.038,6.39675]
["bitfinex","SOLUSD",1673652097569,20.0,18.079,18.039,20.0]
["bitfinex","SOLUSD",1673652097799,41.95552458,18.079,18.04,6.39604]
["bitfinex","SOLUSD",1673652098221,41.95552458,18.079,18.041,20.0]
["bitfinex","SOLUSD",1673652098541,20.0,18.078,18.043,20.0]
["bitfinex","SOLUSD",1673652098845,20.0,18.087,18.044,26.39462]
["bitfinex","SOLUSD",1673652099040,31.1133535,18.095,18.045,168.19427]
["bitfinex","SOLUSD",1673652099250,31.1133535,18.095,18.046,26.39391]
["bitfinex","SOLUSD",1673652099476,41.95552458,18.092,18.048,20.0]
["bitfinex","SOLUSD",1673652099688,41.95552458,18.092,18.049,6.39285]
["bitfinex","SOLUSD",1673652099888,41.95552458,18.092,18.05,161.8]
["bitfinex","SOLUSD",1673652100105,41.95552458,18.092,18.051,26.39214]
["bitfinex","SOLUSD",1673652100318,41.95552458,18.092,18.052,6.39179]
["bitfinex","SOLUSD",1673652100528,31.1133535,18.095,18.052,6.39179]
["bitfinex","SOLUSD",1673652100529,31.1133535,18.095,18.053,20.0]
["bitfinex","SOLUSD",1673652100740,31.1133535,18.095,18.054,26.39108]
["bitfinex","SOLUSD",1673652100933,31.1133535,18.095,18.055,6.39072]
["bitfinex","SOLUSD",1673652101140,41.95552458,18.094,18.056,20.0]
["bitfinex","SOLUSD",1673652101353,72.52002934,18.094,18.057,6.39002]
["bitfinex","SOLUSD",1673652101564,41.95552458,18.094,18.058,20.0]
["bitfinex","SOLUSD",1673652101791,31.1133535,18.095,18.059,26.38931]
["bitfinex","SOLUSD",1673652102030,31.1133535,18.095,18.06,6.38895]
["bitfinex","SOLUSD",1673652102197,31.1133535,18.095,18.061,181.8]
["bitfinex","SOLUSD",1673652102408,31.1133535,18.095,18.063,20.0]
["bitfinex","SOLUSD",1673652102610,31.1133535,18.095,18.064,26.38754]
["bitfinex","SOLUSD",1673652102823,31.1133535,18.095,18.066,20.0]
["bitfinex","SOLUSD",1673652103033,31.1133535,18.095,18.067,26.38648]
["bitfinex","SOLUSD",1673652103268,31.1133535,18.095,18.068,168.18613]
["bitfinex","SOLUSD",1673652103456,121.95112519,18.127,18.07,161.8]
["bitfinex","SOLUSD",1673652103664,20.0,18.126,18.073,4.87895846]
["bitfinex","SOLUSD",1673652103903,20.0,18.126,18.074,6.38401]
["bitfinex","SOLUSD",1673652104096,28.57117143,18.125,18.075,4.87895846]
["bitfinex","SOLUSD",1673652104311,39.03363476,18.119,18.076,6.3833]
["bitfinex","SOLUSD",1673652104507,20.0,18.117,18.076,6.3833]
["bitfinex","SOLUSD",1673652104713,6.38913,18.116,18.076,6.3833]
["bitfinex","SOLUSD",1673652104923,38.90892465,18.116,18.077,25.07812134]
["bitfinex","SOLUSD",1673652105153,38.90892465,18.116,18.078,11.26154846]
["bitfinex","SOLUSD",1673652105370,20.0,18.117,18.079,6.38224]
["bitfinex","SOLUSD",1673652105371,38.90892465,18.115,18.079,6.38224]
["bitfinex","SOLUSD",1673652105674,20.0,18.119,18.08,24.87895846]
["bitfinex","SOLUSD",1673652105894,58.90892465,18.119,18.082,4.87895846]
["bitfinex","SOLUSD",1673652106082,58.90892465,18.119,18.084,4.87895846]
["bitfinex","SOLUSD",1673652106297,38.90892465,18.118,18.085,6.38012]
["bitfinex","SOLUSD",1673652106622,38.90892465,18.118,18.088,4.87895846]
["bitfinex","SOLUSD",1673652106623,20.0,18.117,18.088,4.87895846]
["bitfinex","SOLUSD",1673652106813,20.0,18.117,18.089,6.37871]
["bitfinex","SOLUSD",1673652107027,38.90892465,18.118,18.09,4.87895846]
["bitfinex","SOLUSD",1673652107362,38.90892465,18.118,18.092,20.0]
["bitfinex","SOLUSD",1673652107578,31.1133535,18.122,18.093,11.25625846]
["bitfinex","SOLUSD",1673652107765,31.1133535,18.122,18.094,26.37695]
["bitfinex","SOLUSD",1673652107979,31.1133535,18.122,18.096,20.0]
["bitfinex","SOLUSD",1673652108307,31.1133535,18.122,18.097,20.0]
["bitfinex","SOLUSD",1673652108525,31.1133535,18.122,18.098,26.37554]
["bitfinex","SOLUSD",1673652108713,31.1133535,18.122,18.1,20.0]
["bitfinex","SOLUSD",1673652109044,31.1133535,18.122,18.099,26.37519]
["bitfinex","SOLUSD",1673652109045,31.1133535,18.122,18.101,26.37448]
["bitfinex","SOLUSD",1673652109254,31.1133535,18.122,18.101,20.0]
["bitfinex","SOLUSD",1673652109574,58.90892465,18.121,18.088,4.87895846]
["bitfinex","SOLUSD",1673652109884,58.90892465,18.121,18.089,6.37871]
["bitfinex","SOLUSD",1673652109885,20.0,18.12,18.089,6.37871]
["bitfinex","SOLUSD",1673652110098,58.90892465,18.12,18.089,6.37871]
["bitfinex","SOLUSD",1673652110288,38.90892465,18.119,18.089,6.37871]
["bitfinex","SOLUSD",1673652110496,20.0,18.118,18.089,6.37871]
["bitfinex","SOLUSD",1673652110910,75.90892465,18.117,18.089,6.37871]
["bitfinex","SOLUSD",1673652111129,75.90892465,18.117,18.081,4.87895846]
["bitfinex","SOLUSD",1673652111451,20.0,18.115,18.082,25.92947371]
["bitfinex","SOLUSD",1673652111663,20.0,18.114,18.073,4.87895846]
["bitfinex","SOLUSD",1673652111862,58.90892465,18.114,18.074,6.38401]
["bitfinex","SOLUSD",1673652112068,38.90892465,18.113,18.076,20.0]
["bitfinex","SOLUSD",1673652112291,40.0,18.112,18.077,6.38295]
["bitfinex","SOLUSD",1673652112490,40.0,18.112,18.078,2.23658078]
["bitfinex","SOLUSD",1673652112701,40.0,18.112,18.077,32.31242371]
["bitfinex","SOLUSD",1673652112702,40.0,18.112,18.08,2.23658078]
["bitfinex","SOLUSD",1673652112925,20.0,18.112,18.081,6.38153]
["bitfinex","SOLUSD",1673652113132,20.0,18.115,18.081,32.31100371]
["bitfinex","SOLUSD",1673652113330,20.0,18.119,18.082,181.8]
["bitfinex","SOLUSD",1673652113541,20.0,18.119,18.084,2.70554583]
["bitfinex","SOLUSD",1673652113753,20.0,18.119,18.086,2.70554583]
["bitfinex","SOLUSD",1673652113963,20.0,18.119,18.088,2.70554583]
["bitfinex","SOLUSD",1673652114186,20.0,18.119,18.09,2.70554583]
["bitfinex","SOLUSD",1673652114381,20.0,18.119,18.09,22.70554583]
["bitfinex","SOLUSD",1673652114595,20.0,18.119,18.091,25.92947371]
["bitfinex","SOLUSD",1673652114805,20.0,18.119,18.092,20.0]
["bitfinex","SOLUSD",1673652115019,20.0,18.119,18.093,2.09194741]
["bitfinex","SOLUSD",1673652115220,70.02227815,18.122,18.094,20.0]
["bitfinex","SOLUSD",1673652115431,31.1133535,18.122,18.094,48.25782842]
["bitfinex","SOLUSD",1673652115642,31.1133535,18.122,18.095,45.92947371]
["bitfinex","SOLUSD",1673652115852,31.1133535,18.122,18.095,25.92947371]
["bitfinex","SOLUSD",1673652116285,31.1133535,18.122,18.097,20.0]
["bitfinex","SOLUSD",1673652116488,31.1133535,18.122,18.098,6.37554]
["bitfinex","SOLUSD",1673652116707,20.0,18.119,18.096,20.0]
["bitfinex","SOLUSD",1673652116902,20.0,18.119,18.081,2.09990451]
["bitfinex","SOLUSD",1673652117116,58.90892465,18.118,18.06,72.5007]
["bitfinex","SOLUSD",1673652117448,58.90892465,18.117,18.077,6.38295]
["bitfinex","SOLUSD",1673652117656,20.0,18.115,18.078,20.0]
["bitfinex","SOLUSD",1673652117870,20.0,18.115,18.079,6.38224]
["bitfinex","SOLUSD",1673652118061,20.0,18.114,18.079,32.28361262]
["bitfinex","SOLUSD",1673652118273,20.0,18.113,18.08,45.90137262]
["bitfinex","SOLUSD",1673652118481,20.0,18.112,18.08,45.90137262]
["bitfinex","SOLUSD",1673652118810,20.0,18.111,18.081,25.90137262]
["bitfinex","SOLUSD",1673652119008,20.0,18.109,18.081,25.90137262]
["bitfinex","SOLUSD",1673652119220,20.0,18.109,18.071,20.0]
["bitfinex","SOLUSD",1673652119436,20.0,18.109,18.072,26.38471]
["bitfinex","SOLUSD",1673652119644,108.0198,18.11,18.073,8.52969614]
["bitfinex","SOLUSD",1673652119849,108.0198,18.11,18.075,2.6811638]
["bitfinex","SOLUSD",1673652120066,108.0198,18.11,18.077,2.6811638]
["bitfinex","SOLUSD",1673652120273,108.0198,18.11,18.079,20.0]
["bitfinex","SOLUSD",1673652120482,108.0198,18.11,18.081,2.6811638]
["bitfinex","SOLUSD",1673652120695,108.0198,18.11,18.083,2.6811638]
["bitfinex","SOLUSD",1673652120914,108.0198,18.11,18.084,6.38048]
["bitfinex","SOLUSD",1673652121122,108.0198,18.11,18.086,2.6811638]
["bitfinex","SOLUSD",1673652121334,108.0198,18.11,18.085,40.0]
["bitfinex","SOLUSD",1673652121335,20.0,18.109,18.087,6.37942]
["bitfinex","SOLUSD",1673652121542,20.0,18.109,18.088,20.0]
["bitfinex","SOLUSD",1673652121861,20.0,18.109,18.085,20.0]
["bitfinex","SOLUSD",1673652122186,20.0,18.109,18.073,2.6811638]
["bitfinex","SOLUSD",1673652122401,20.0,18.109,18.08,25.90137262]
["bitfinex","SOLUSD",1673652122615,20.0,18.109,18.082,20.0]
["bitfinex","SOLUSD",1673652122802,20.0,18.109,18.083,108.2569]
["bitfinex","SOLUSD",1673652123016,20.0,18.109,18.084,2.6811638]
["bitfinex","SOLUSD",1673652123218,20.0,18.107,18.084,2.6811638]
["bitfinex","SOLUSD",1673652123445,20.0,18.107,18.083,114.63773]
["bitfinex","SOLUSD",1673652123988,20.0,18.108,18.084,20.0]
["bitfinex","SOLUSD",1673652124293,20.0,18.108,18.085,2.1606201]
["bitfinex","SOLUSD",1673652124710,108.0198,18.11,18.085,69.71317897]
["bitfinex","SOLUSD",1673652124922,20.0,18.119,18.087,3.13137485]
["bitfinex","SOLUSD",1673652125112,20.0,18.119,18.089,3.22201357]
["bitfinex","SOLUSD",1673652125322,20.0,18.119,18.089,23.22201357]
["bitfinex","SOLUSD",1673652125536,31.1133535,18.122,18.09,32.27973262]
["bitfinex","SOLUSD",1673652125866,31.1133535,18.122,18.091,23.22201357]
["bitfinex","SOLUSD",1673652126068,31.1133535,18.122,18.091,55.50139619]
["bitfinex","SOLUSD",1673652126393,20.0,18.119,18.092,20.0]
["bitfinex","SOLUSD",1673652126609,20.0,18.119,18.094,3.22201357]
["bitfinex","SOLUSD",1673652127006,31.1133535,18.122,18.094,9.59896357]
["bitfinex","SOLUSD",1673652127216,20.0,18.119,18.096,20.0]
["bitfinex","SOLUSD",1673652127426,20.0,18.119,18.097,20.0]
["bitfinex","SOLUSD",1673652127657,20.0,18.119,18.097,47.55255887]
["bitfinex","SOLUSD",1673652127879,200.37281399,18.118,18.097,47.55255887]
["bitfinex","SOLUSD",1673652128184,78.35944725,18.117,18.073,2.51889071]
["bitfinex","SOLUSD",1673652128406,17.0,18.116,18.075,2.51889071]
["bitfinex","SOLUSD",1673652128611,20.0,18.114,18.076,20.0]
["bitfinex","SOLUSD",1673652128922,37.0,18.113,18.077,6.38295]
["bitfinex","SOLUSD",1673652129132,20.0,18.112,18.077,6.38295]
["bitfinex","SOLUSD",1673652129318,37.0,18.111,18.077,6.38295]
["bitfinex","SOLUSD",1673652129529,270.8869,18.11,18.077,6.38295]
["bitfinex","SOLUSD",1673652129740,37.0,18.109,18.073,118.9991]
["bitfinex","SOLUSD",1673652130072,58.35944725,18.108,18.051,20.0]
["bitfinex","SOLUSD",1673652130285,20.0,18.106,18.061,132.0401]
["bitfinex","SOLUSD",1673652130494,20.0,18.104,18.061,132.0401]
["bitfinex","SOLUSD",1673652130813,20.0,18.104,18.061,157.94147262]
["bitfinex","SOLUSD",1673652130814,20.0,18.103,18.061,157.94147262]
["bitfinex","SOLUSD",1673652131121,20.0,18.102,18.063,20.0]
["bitfinex","SOLUSD",1673652131336,20.0,18.101,18.063,20.0]
["bitfinex","SOLUSD",1673652131555,111.3385,18.1,18.064,161.8]
["bitfinex","SOLUSD",1673652131865,20.0,18.099,18.065,25.90137262]
["bitfinex","SOLUSD",1673652132047,20.0,18.098,18.066,20.0]
["bitfinex","SOLUSD",1673652132260,20.0,18.099,18.066,26.38683]
["bitfinex","SOLUSD",1673652132477,111.3385,18.1,18.068,161.8]
["bitfinex","SOLUSD",1673652132687,6.38913,18.108,18.069,2.11531596]
["bitfinex","SOLUSD",1673652132902,109.0869,18.11,18.071,2.11531596]
["bitfinex","SOLUSD",1673652133116,20.0,18.109,18.074,22.11531596]
["bitfinex","SOLUSD",1673652133331,20.0,18.109,18.074,20.0]
["bitfinex","SOLUSD",1673652133541,55.62614732,18.109,18.074,20.0]
["bitfinex","SOLUSD",1673652133755,243.31766404,18.108,18.075,45.90137262]
["bitfinex","SOLUSD",1673652133944,243.31766404,18.108,18.075,52.28502262]
["bitfinex","SOLUSD",1673652134149,243.31766404,18.108,18.076,214.08467262]
["bitfinex","SOLUSD",1673652134364,20.0,18.109,18.077,20.0]
["bitfinex","SOLUSD",1673652134365,244.01228371,18.109,18.077,20.0]
["bitfinex","SOLUSD",1673652134580,244.01228371,18.109,18.078,161.8]
["bitfinex","SOLUSD",1673652134792,244.01228371,18.109,18.079,20.0]
["bitfinex","SOLUSD",1673652135005,244.01228371,18.109,18.08,161.8]
["bitfinex","SOLUSD",1673652135328,244.01228371,18.109,18.081,237.27598383]
["bitfinex","SOLUSD",1673652135544,244.01228371,18.109,18.081,332.71809979]
["bitfinex","SOLUSD",1673652135744,244.01228371,18.109,18.082,130.91774979]
["bitfinex","SOLUSD",1673652135959,244.01228371,18.109,18.083,20.0]
["bitfinex","SOLUSD",1673652136152,244.01228371,18.109,18.084,20.0]
["bitfinex","SOLUSD",1673652136365,244.01228371,18.109,18.085,20.0]
["bitfinex","SOLUSD",1673652136584,244.01228371,18.109,18.085,223.65610383]
["bitfinex","SOLUSD",1673652136793,244.0093154,18.119,18.087,164.46069496]
["bitfinex","SOLUSD",1673652136996,247.54790705,18.117,18.089,2.66069496]
["bitfinex","SOLUSD",1673652137208,240.05800149,18.115,18.091,2.66069496]
["bitfinex","SOLUSD",1673652137414,240.05800149,18.115,18.091,20.0]
["bitfinex","SOLUSD",1673652137640,240.05800149,18.115,18.092,34.00184404]
["bitfinex","SOLUSD",1673652137832,247.54790705,18.117,18.093,20.0]
["bitfinex","SOLUSD",1673652138043,247.54790705,18.117,18.094,20.0]
["bitfinex","SOLUSD",1673652138269,249.52188124,18.118,18.095,20.0]
["bitfinex","SOLUSD",1673652138777,20.0,18.119,18.092,57.67677914]
["bitfinex","SOLUSD",1673652138778,240.55502159,18.116,18.093,20.0]
["bitfinex","SOLUSD",1673652139095,246.21490392,18.114,18.093,20.0]
["bitfinex","SOLUSD",1673652139718,243.33224138,18.112,18.093,20.0]
["bitfinex","SOLUSD",1673652140664,20.0,18.111,18.09,110.2826]
["bitfinex","SOLUSD",1673652140874,243.31766404,18.108,18.075,20.0]
["bitfinex","SOLUSD",1673652141084,245.95336946,18.11,18.086,29.12655768]
["bitfinex","SOLUSD",1673652141303,249.52188124,18.118,18.087,161.8]
["bitfinex","SOLUSD",1673652141532,244.0093154,18.119,18.087,275.44259797]
["bitfinex","SOLUSD",1673652141727,247.54790705,18.117,18.089,161.8]
["bitfinex","SOLUSD",1673652141945,240.05800149,18.115,18.09,20.0]
["bitfinex","SOLUSD",1673652142157,247.54790705,18.117,18.091,6.37801]
["bitfinex","SOLUSD",1673652142365,247.54790705,18.117,18.091,26.37801]
["bitfinex","SOLUSD",1673652142681,247.54790705,18.117,18.092,45.90137262]
["bitfinex","SOLUSD",1673652142877,247.54790705,18.117,18.093,26.3773]
["bitfinex","SOLUSD",1673652143092,247.54790705,18.117,18.094,26.37695]
["bitfinex","SOLUSD",1673652143328,247.54790705,18.117,18.095,20.0]
["bitfinex","SOLUSD",1673652145398,240.05800149,18.115,18.095,20.0]
["bitfinex","SOLUSD",1673652146151,240.55502159,18.116,18.095,20.0]
["bitfinex","SOLUSD",1673652146340,20.0,18.117,18.095,20.0]
["bitfinex","SOLUSD",1673652146546,20.0,18.117,18.096,105.18349297]
["bitfinex","SOLUSD",1673652146756,20.0,18.117,18.097,20.0]
["bitfinex","SOLUSD",1673652146990,20.0,18.119,18.097,113.62843159]
["bitfinex","SOLUSD",1673652147195,20.0,18.118,18.098,47.59943905]
["bitfinex","SOLUSD",1673652147409,20.0,18.119,18.098,93.62843159]
["bitfinex","SOLUSD",1673652147609,118.0582,18.12,18.099,25.90137262]
["bitfinex","SOLUSD",1673652147814,118.0582,18.12,18.1,40.0]
["bitfinex","SOLUSD",1673652148237,118.0582,18.12,18.101,25.90137262]
["bitfinex","SOLUSD",1673652148455,118.0582,18.12,18.102,20.0]
["bitfinex","SOLUSD",1673652148677,118.0582,18.12,18.1,20.0]
["bitfinex","SOLUSD",1673652148871,20.0,18.119,18.1,20.0]
["bitfinex","SOLUSD",1673652149206,20.0,18.119,18.094,20.0]
["bitfinex","SOLUSD",1673652150351,49.51604627,18.118,18.092,116.3094]
["bitfinex","SOLUSD",1673652150779,20.0,18.117,18.092,116.3094]
["bitfinex","SOLUSD",1673652151711,49.6893796,18.117,18.093,20.0]
["bitfinex","SOLUSD",1673652153167,20.0,18.117,18.093,20.0]
["bitfinex","SOLUSD",1673652153590,20.0,18.117,18.094,25.90137262]
["bitfinex","SOLUSD",1673652153809,49.6893796,18.117,18.095,20.0]
["bitfinex","SOLUSD",1673652154231,20.0,18.115,18.093,20.0]
["bitfinex","SOLUSD",1673652154438,20.0,18.115,18.095,25.90137262]
["bitfinex","SOLUSD",1673652154865,20.0,18.115,18.096,20.0]
["bitfinex","SOLUSD",1673652155720,14.98443305,18.116,18.097,25.90137262]
["bitfinex","SOLUSD",1673652155921,14.98443305,18.116,18.098,20.0]
["bitfinex","SOLUSD",1673652156110,14.98443305,18.116,18.099,20.0]
["bitfinex","SOLUSD",1673652156446,14.98443305,18.116,18.099,45.90137262]
["bitfinex","SOLUSD",1673652156655,14.98443305,18.116,18.1,25.90137262]
["bitfinex","SOLUSD",1673652156851,14.98443305,18.116,18.102,20.0]
["bitfinex","SOLUSD",1673652157062,14.98443305,18.116,18.101,20.0]
["bitfinex","SOLUSD",1673652157370,14.98443305,18.116,18.103,25.90137262]
["bitfinex","SOLUSD",1673652157592,14.98443305,18.116,18.079,20.0]
["bitfinex","SOLUSD",1673652157797,14.98443305,18.116,18.093,20.0]
["bitfinex","SOLUSD",1673652158017,14.98443305,18.116,18.093,45.90137262]
["bitfinex","SOLUSD",1673652158220,14.98443305,18.116,18.093,25.90137262]
["bitfinex","SOLUSD",1673652158425,14.98443305,18.116,18.094,25.90137262]
["bitfinex","SOLUSD",1673652159493,14.98443305,18.116,18.094,32.27832262]
["bitfinex","SOLUSD",1673652160018,14.98443305,18.116,18.095,25.90137262]
["bitfinex","SOLUSD",1673652160232,14.98443305,18.116,18.096,168.17624]
["bitfinex","SOLUSD",1673652160441,14.98443305,18.116,18.097,6.37589]
["bitfinex","SOLUSD",1673652160652,14.98443305,18.116,18.097,32.27726262]
["bitfinex","SOLUSD",1673652160865,14.98443305,18.116,18.098,45.90137262]
["bitfinex","SOLUSD",1673652161079,14.98443305,18.116,18.099,20.0]
["bitfinex","SOLUSD",1673652161391,14.98443305,18.116,18.099,52.27656262]
["bitfinex","SOLUSD",1673652161705,14.98443305,18.116,18.101,20.0]
["bitfinex","SOLUSD",1673652162106,14.98443305,18.116,18.103,20.0]
["bitfinex","SOLUSD",1673652162319,14.98443305,18.116,18.104,20.0]
["bitfinex","SOLUSD",1673652162959,14.98443305,18.116,18.104,40.0]
["bitfinex","SOLUSD",1673652163175,14.98443305,18.116,18.105,20.0]
["bitfinex","SOLUSD",1673652163788,14.98443305,18.116,18.106,20.0]
["bitfinex","SOLUSD",1673652164001,14.98443305,18.116,18.107,20.0]
["bitfinex","SOLUSD",1673652164338,31.1133535,18.122,18.107,207.69923184]
["bitfinex","SOLUSD",1673652164544,31.1133535,18.122,18.108,6.37202]
["bitfinex","SOLUSD",1673652164859,31.1133535,18.122,18.11,20.0]
["bitfinex","SOLUSD",1673652165048,31.1133535,18.122,18.111,26.37096]
["bitfinex","SOLUSD",1673652165259,111.2762,18.14,18.113,2.30141934]
["bitfinex","SOLUSD",1673652165470,111.2762,18.14,18.114,6.36991]
["bitfinex","SOLUSD",1673652165693,111.2762,18.14,18.115,20.0]
["bitfinex","SOLUSD",1673652165897,111.2762,18.14,18.116,26.36921]
["bitfinex","SOLUSD",1673652166112,111.2762,18.14,18.117,20.0]
["bitfinex","SOLUSD",1673652166326,111.2762,18.14,18.118,20.0]
["bitfinex","SOLUSD",1673652166539,111.2762,18.14,18.119,20.0]
["bitfinex","SOLUSD",1673652167151,111.2762,18.14,18.117,20.0]
["bitfinex","SOLUSD",1673652168834,35.27263066,18.14,18.118,25.89923184]
["bitfinex","SOLUSD",1673652169151,117.3188,18.149,18.119,6.36815]
["bitfinex","SOLUSD",1673652169363,31.1133535,18.15,18.119,26.36815]
["bitfinex","SOLUSD",1673652169576,31.1133535,18.15,18.121,161.8]
["bitfinex","SOLUSD",1673652169792,31.1133535,18.15,18.123,161.8]
["bitfinex","SOLUSD",1673652170004,31.1133535,18.15,18.124,26.36639]
["bitfinex","SOLUSD",1673652170326,31.1133535,18.15,18.125,168.16604]
["bitfinex","SOLUSD",1673652170512,31.1133535,18.15,18.126,26.36569]
["bitfinex","SOLUSD",1673652170724,31.1133535,18.15,18.128,20.0]
["bitfinex","SOLUSD",1673652170927,31.1133535,18.15,18.13,20.0]
["bitfinex","SOLUSD",1673652171161,31.1133535,18.15,18.131,26.36394]
["bitfinex","SOLUSD",1673652171468,31.1133535,18.15,18.132,6.36359]
["bitfinex","SOLUSD",1673652171695,31.1133535,18.15,18.133,40.0]
["bitfinex","SOLUSD",1673652171892,31.1133535,18.15,18.134,6.36288]
["bitfinex","SOLUSD",1673652172084,31.1133535,18.15,18.135,20.0]
["bitfinex","SOLUSD",1673652172298,31.1133535,18.15,18.134,6.36288]
["bitfinex","SOLUSD",1673652172511,31.1133535,18.15,18.12,111.034]
["bitfinex","SOLUSD",1673652172829,31.1133535,18.15,18.127,20.0]
["bitfinex","SOLUSD",1673652173041,31.1133535,18.15,18.128,6.36499]
["bitfinex","SOLUSD",1673652173477,31.1133535,18.15,18.128,32.26422184]
["bitfinex","SOLUSD",1673652173684,31.1133535,18.15,18.129,45.89923184]
["bitfinex","SOLUSD",1673652173906,51.43939131,18.149,18.129,45.89923184]
["bitfinex","SOLUSD",1673652174110,31.1133535,18.15,18.13,51.79846368]
["bitfinex","SOLUSD",1673652174334,31.1133535,18.15,18.131,6.36394]
["bitfinex","SOLUSD",1673652175804,31.1133535,18.15,18.132,20.0]
["bitfinex","SOLUSD",1673652176206,31.1133535,18.15,18.133,20.0]
["bitfinex","SOLUSD",1673652176833,31.1133535,18.15,18.134,6.36288]
["bitfinex","SOLUSD",1673652177269,31.1133535,18.15,18.135,45.49495884]
["bitfinex","SOLUSD",1673652177484,31.1133535,18.15,18.136,6.36218]
["bitfinex","SOLUSD",1673652177696,31.1133535,18.15,18.137,40.0]
["bitfinex","SOLUSD",1673652177920,31.1133535,18.15,18.138,6.36148]
["bitfinex","SOLUSD",1673652178220,31.1133535,18.15,18.139,20.0]
["bitfinex","SOLUSD",1673652178431,31.1133535,18.15,18.14,20.0]
["bitfinex","SOLUSD",1673652178622,31.1133535,18.15,18.142,20.0]
["bitfinex","SOLUSD",1673652178832,31.1133535,18.15,18.143,20.0]
["bitfinex","SOLUSD",1673652180317,31.1133535,18.15,18.141,20.0]
["bitfinex","SOLUSD",1673652182324,31.1133535,18.15,18.14,20.0]
["bitfinex","SOLUSD",1673652183676,31.1133535,18.15,18.14,26.36078]
["bitfinex","SOLUSD",1673652184311,31.1133535,18.15,18.141,25.49495884]
["bitfinex","SOLUSD",1673652184511,31.1133535,18.15,18.142,40.0]
["bitfinex","SOLUSD",1673652184931,20.0,18.169,18.142,71.85503884]
["bitfinex","SOLUSD",1673652185142,110.9345,18.176,18.143,105.27195556]
["bitfinex","SOLUSD",1673652185347,110.9345,18.176,18.144,26.35938]
["bitfinex","SOLUSD",1673652185682,110.9345,18.176,18.147,3.36531416]
["bitfinex","SOLUSD",1673652185877,110.9345,18.176,18.148,6.35797]
["bitfinex","SOLUSD",1673652186087,110.9345,18.176,18.149,23.36531416]
["bitfinex","SOLUSD",1673652186521,110.9345,18.176,18.15,20.0]
["bitfinex","SOLUSD",1673652186733,110.9345,18.176,18.151,20.0]
["bitfinex","SOLUSD",1673652186941,110.9345,18.176,18.151,45.49495884]
["bitfinex","SOLUSD",1673652187149,110.9345,18.176,18.149,6.35762]
["bitfinex","SOLUSD",1673652187345,54.82690726,18.169,18.132,593.9]
["bitfinex","SOLUSD",1673652187557,6.38913,18.168,18.113,1255.2]
["bitfinex","SOLUSD",1673652187778,6.35762,18.148,18.114,6.36991]
["bitfinex","SOLUSD",1673652187991,6.35762,18.148,18.112,593.9]
["bitfinex","SOLUSD",1673652187992,242.0595181,18.166,18.112,593.9]
["bitfinex","SOLUSD",1673652188185,6.38913,18.148,18.112,593.9]
["bitfinex","SOLUSD",1673652188415,100.13511179,18.147,18.095,161.8]
["bitfinex","SOLUSD",1673652188632,43.38913,18.146,18.096,26.37624]
["bitfinex","SOLUSD",1673652188949,26.38913,18.145,18.097,6.37589]
["bitfinex","SOLUSD",1673652189140,23.38913,18.144,18.097,31.87084884]
["bitfinex","SOLUSD",1673652189352,188.18913,18.143,18.098,25.49495884]
["bitfinex","SOLUSD",1673652189562,20.0,18.141,18.1,20.0]
["bitfinex","SOLUSD",1673652189886,20.0,18.139,18.101,31.86943884]
["bitfinex","SOLUSD",1673652190214,20.0,18.138,18.102,31.86908884]
["bitfinex","SOLUSD",1673652190404,20.0,18.137,18.104,20.0]
["bitfinex","SOLUSD",1673652190615,20.0,18.137,18.105,6.37308]
["bitfinex","SOLUSD",1673652190933,20.0,18.137,18.105,31.86803884]
["bitfinex","SOLUSD",1673652191158,37.06290726,18.136,18.106,25.49495884]
["bitfinex","SOLUSD",1673652191474,20.0,18.135,18.106,45.49495884]
["bitfinex","SOLUSD",1673652191899,37.06290726,18.134,18.106,20.0]
["bitfinex","SOLUSD",1673652192087,20.0,18.133,18.106,20.0]
["bitfinex","SOLUSD",1673652192608,20.0,18.131,18.087,20.0]
["bitfinex","SOLUSD",1673652192818,37.0,18.13,18.088,6.37906]
["bitfinex","SOLUSD",1673652193035,131.81556853,18.13,18.088,6.37906]
["bitfinex","SOLUSD",1673652193234,88.42643853,18.129,18.089,25.49495884]
["bitfinex","SOLUSD",1673652193450,88.42643853,18.129,18.09,20.0]
["bitfinex","SOLUSD",1673652193451,20.0,18.127,18.09,20.0]
["bitfinex","SOLUSD",1673652193661,20.0,18.126,18.09,20.0]
["bitfinex","SOLUSD",1673652193888,20.0,18.126,18.091,31.87296884]
["bitfinex","SOLUSD",1673652194090,20.0,18.126,18.092,6.37765]
["bitfinex","SOLUSD",1673652194306,20.0,18.126,18.092,31.87260884]
["bitfinex","SOLUSD",1673652194614,20.0,18.125,18.092,31.87260884]
["bitfinex","SOLUSD",1673652194831,20.0,18.124,18.086,108.5244]
["bitfinex","SOLUSD",1673652195028,114.99863483,18.124,18.087,6.37942]
["bitfinex","SOLUSD",1673652195235,42.78644579,18.123,18.087,6.37942]
["bitfinex","SOLUSD",1673652195448,20.0,18.121,18.087,6.37942]
["bitfinex","SOLUSD",1673652195992,54.82096262,18.12,18.087,6.37942]
["bitfinex","SOLUSD",1673652196205,20.0,18.119,18.088,20.0]
["bitfinex","SOLUSD",1673652196515,20.0,18.117,18.088,51.87401884]
["bitfinex","SOLUSD",1673652196728,20.0,18.117,18.089,26.37871]
["bitfinex","SOLUSD",1673652197039,42.78644579,18.116,18.09,6.37836]
["bitfinex","SOLUSD",1673652197228,42.78644579,18.116,18.091,20.0]
["bitfinex","SOLUSD",1673652197448,110.9789,18.12,18.093,20.0]
["bitfinex","SOLUSD",1673652197671,110.9789,18.12,18.094,26.37695]
["bitfinex","SOLUSD",1673652197873,110.9789,18.12,18.095,26.3766]
["bitfinex","SOLUSD",1673652198092,109.6688,18.13,18.096,26.37624]
["bitfinex","SOLUSD",1673652198287,109.6688,18.13,18.097,6.37589]
["bitfinex","SOLUSD",1673652198505,20.0,18.129,18.099,20.0]
["bitfinex","SOLUSD",1673652198831,20.0,18.129,18.1,26.37484]
["bitfinex","SOLUSD",1673652199033,20.0,18.129,18.101,6.37448]
["bitfinex","SOLUSD",1673652199244,20.0,18.129,18.102,40.0]
["bitfinex","SOLUSD",1673652199454,20.0,18.129,18.102,26.37413]
["bitfinex","SOLUSD",1673652199778,20.0,18.128,18.102,62.7275804]
["bitfinex","SOLUSD",1673652199982,20.0,18.127,18.102,26.37413]
["bitfinex","SOLUSD",1673652200389,54.82009595,18.127,18.102,20.0]
["bitfinex","SOLUSD",1673652200600,34.20646674,18.126,18.099,20.0]
["bitfinex","SOLUSD",1673652200810,20.0,18.125,18.099,26.37519]
["bitfinex","SOLUSD",1673652201240,34.20646674,18.124,18.099,26.37519]
["bitfinex","SOLUSD",1673652201445,20.0,18.123,18.099,26.37519]
["bitfinex","SOLUSD",1673652202175,20.0,18.127,18.099,26.37519]
["bitfinex","SOLUSD",1673652202596,20.0,18.127,18.1,6.37484]
["bitfinex","SOLUSD",1673652202915,20.0,18.128,18.101,20.0]
["bitfinex","SOLUSD",1673652203139,109.6688,18.13,18.102,6.37413]
["bitfinex","SOLUSD",1673652203341,109.6688,18.13,18.104,20.0]
["bitfinex","SOLUSD",1673652203557,109.6688,18.13,18.105,6.37308]
["bitfinex","SOLUSD",1673652203879,109.6688,18.13,18.106,45.49495884]
["bitfinex","SOLUSD",1673652204090,109.6688,18.13,18.107,6.37237]
["bitfinex","SOLUSD",1673652204403,20.0,18.144,18.109,20.0]
["bitfinex","SOLUSD",1673652204596,31.46561218,18.138,18.11,20.0]
["bitfinex","SOLUSD",1673652204804,31.46561218,18.138,18.107,6.37237]
["bitfinex","SOLUSD",1673652205039,20.0,18.137,18.107,6.37237]
["bitfinex","SOLUSD",1673652205556,40.32097845,18.136,18.107,6.37237]
["bitfinex","SOLUSD",1673652205788,20.0,18.137,18.107,6.37237]
["bitfinex","SOLUSD",1673652206296,20.0,18.137,18.109,20.0]
["bitfinex","SOLUSD",1673652206497,20.0,18.137,18.11,20.0]
["bitfinex","SOLUSD",1673652206823,60.32097845,18.137,18.11,20.0]
["bitfinex","SOLUSD",1673652207221,20.0,18.135,18.108,20.0]
["bitfinex","SOLUSD",1673652207431,20.0,18.135,18.106,20.0]
["bitfinex","SOLUSD",1673652207643,20.0,18.135,18.107,6.37237]
["bitfinex","SOLUSD",1673652207966,20.0,18.135,18.109,20.0]
["bitfinex","SOLUSD",1673652208186,20.0,18.135,18.111,20.0]
["bitfinex","SOLUSD",1673652208692,20.0,18.141,18.113,20.0]
["bitfinex","SOLUSD",1673652209237,20.0,18.138,18.114,20.0]
["bitfinex","SOLUSD",1673652209872,20.0,18.138,18.112,20.0]
["bitfinex","SOLUSD",1673652210902,20.0,18.138,18.11,20.0]
["bitfinex","SOLUSD",1673652211544,20.0,18.139,18.11,20.0]
["bitfinex","SOLUSD",1673652211758,20.0,18.139,18.111,6.37096]
["bitfinex","SOLUSD",1673652211967,20.0,18.139,18.113,20.0]
["bitfinex","SOLUSD",1673652212178,20.0,18.139,18.115,20.0]
["bitfinex","SOLUSD",1673652212393,20.0,18.139,18.115,26.36956]
["bitfinex","SOLUSD",1673652212598,20.0,18.139,18.116,26.36921]
["bitfinex","SOLUSD",1673652214903,20.0,18.138,18.116,26.36921]
["bitfinex","SOLUSD",1673652215429,20.0,18.138,18.116,20.0]
["bitfinex","SOLUSD",1673652215642,71.78659063,18.137,18.116,20.0]
["bitfinex","SOLUSD",1673652215871,17.0,18.136,18.106,20.0]
["bitfinex","SOLUSD",1673652216177,20.0,18.135,18.106,20.0]
["bitfinex","SOLUSD",1673652216392,60.32097845,18.135,18.106,20.0]
["bitfinex","SOLUSD",1673652216808,40.32097845,18.134,18.106,20.0]
["bitfinex","SOLUSD",1673652217129,20.0,18.133,18.106,20.0]
["bitfinex","SOLUSD",1673652217647,77.32097845,18.132,18.105,392.3]
["bitfinex","SOLUSD",1673652218057,40.32097845,18.131,18.105,392.3]
["bitfinex","SOLUSD",1673652218266,149.2198,18.13,18.105,392.3]
["bitfinex","SOLUSD",1673652218481,149.2198,18.13,18.096,109.1167]
["bitfinex","SOLUSD",1673652218796,93.43682168,18.129,18.096,109.1167]
["bitfinex","SOLUSD",1673652219001,122.21780013,18.129,18.097,6.37589]
["bitfinex","SOLUSD",1673652219209,20.0,18.127,18.098,20.0]
["bitfinex","SOLUSD",1673652219420,20.0,18.127,18.097,6.37589]
["bitfinex","SOLUSD",1673652219752,77.24659063,18.126,18.097,6.37589]
["bitfinex","SOLUSD",1673652220062,20.0,18.125,18.097,6.37589]
["bitfinex","SOLUSD",1673652220264,141.87289141,18.125,18.098,20.0]
["bitfinex","SOLUSD",1673652220468,30.23998882,18.124,18.097,20.0]
["bitfinex","SOLUSD",1673652220674,65.78097845,18.125,18.097,20.0]
["bitfinex","SOLUSD",1673652221747,65.78097845,18.124,18.097,20.0]
["bitfinex","SOLUSD",1673652221955,65.78097845,18.124,18.096,109.1167]
["bitfinex","SOLUSD",1673652221956,20.0,18.123,18.096,109.1167]
["bitfinex","SOLUSD",1673652222182,20.0,18.121,18.096,109.1167]
["bitfinex","SOLUSD",1673652222386,20.0,18.12,18.096,109.1167]
["bitfinex","SOLUSD",1673652222792,20.0,18.12,18.096,115.49294]
["bitfinex","SOLUSD",1673652223114,137.7688,18.12,18.096,115.49294]
["bitfinex","SOLUSD",1673652223547,20.0,18.119,18.096,115.49294]
["bitfinex","SOLUSD",1673652223872,117.7688,18.12,18.098,20.0]
["bitfinex","SOLUSD",1673652224493,117.7688,18.12,18.097,6.37589]
["bitfinex","SOLUSD",1673652224694,117.7688,18.12,18.096,109.1167]
["bitfinex","SOLUSD",1673652224695,20.0,18.119,18.098,20.0]
["bitfinex","SOLUSD",1673652224889,20.0,18.119,18.097,20.0]
["bitfinex","SOLUSD",1673652225654,117.7688,18.12,18.097,26.37589]
["bitfinex","SOLUSD",1673652226578,117.7688,18.12,18.098,6.37554]
["bitfinex","SOLUSD",1673652226908,117.7688,18.12,18.099,20.0]
["bitfinex","SOLUSD",1673652230153,20.0,18.119,18.099,20.0]
["bitfinex","SOLUSD",1673652230362,20.0,18.119,18.088,20.0]
["bitfinex","SOLUSD",1673652230574,64.9712095,18.118,18.091,117.0055]
["bitfinex","SOLUSD",1673652230791,20.0,18.117,18.091,117.0055]
["bitfinex","SOLUSD",1673652231204,64.9712095,18.117,18.091,117.0055]
["bitfinex","SOLUSD",1673652231937,20.0,18.115,18.091,117.0055]
["bitfinex","SOLUSD",1673652232363,20.0,18.113,18.091,117.0055]
["bitfinex","SOLUSD",1673652232797,20.0,18.111,18.092,20.0]
["bitfinex","SOLUSD",1673652233426,45.75101779,18.112,18.092,20.0]
["bitfinex","SOLUSD",1673652233642,20.0,18.118,18.092,20.0]
["bitfinex","SOLUSD",1673652233975,20.0,18.118,18.093,20.0]
["bitfinex","SOLUSD",1673652234185,20.0,18.118,18.094,20.0]
["bitfinex","SOLUSD",1673652234376,129.2198,18.13,18.094,20.0]
["bitfinex","SOLUSD",1673652234377,129.2198,18.13,18.095,6.3766]
["bitfinex","SOLUSD",1673652234711,129.2198,18.13,18.096,20.0]
["bitfinex","SOLUSD",1673652234897,129.2198,18.13,18.098,20.0]
["bitfinex","SOLUSD",1673652235111,129.2198,18.13,18.099,26.37519]
["bitfinex","SOLUSD",1673652235321,133.0310273,18.128,18.1,6.37484]
["bitfinex","SOLUSD",1673652235533,20.0,18.127,18.102,20.0]
["bitfinex","SOLUSD",1673652235750,20.0,18.127,18.103,20.0]
["bitfinex","SOLUSD",1673652236379,20.0,18.127,18.102,20.0]
["bitfinex","SOLUSD",1673652237349,30.23998882,18.126,18.102,20.0]
["bitfinex","SOLUSD",1673652237650,20.0,18.127,18.102,20.0]
["bitfinex","SOLUSD",1673652238798,109.2198,18.13,18.104,20.0]
["bitfinex","SOLUSD",1673652239119,109.2198,18.13,18.105,6.37308]
["bitfinex","SOLUSD",1673652239327,109.2198,18.13,18.105,51.86803884]
["bitfinex","SOLUSD",1673652239540,109.2198,18.13,18.106,25.49495884]
["bitfinex","SOLUSD",1673652239735,109.2198,18.13,18.107,26.37237]
["bitfinex","SOLUSD",1673652239947,109.2198,18.13,18.108,26.37202]
["bitfinex","SOLUSD",1673652240162,109.2198,18.13,18.109,20.0]
["bitfinex","SOLUSD",1673652240584,34.22665548,18.129,18.109,20.0]
["bitfinex","SOLUSD",1673652240779,20.0,18.128,18.109,20.0]
["bitfinex","SOLUSD",1673652241201,34.22665548,18.127,18.109,20.0]
["bitfinex","SOLUSD",1673652242255,109.2198,18.13,18.109,26.37167]
["bitfinex","SOLUSD",1673652243939,20.0,18.129,18.109,26.37167]
["bitfinex","SOLUSD",1673652244169,54.22665548,18.129,18.109,20.0]
["bitfinex","SOLUSD",1673652244361,20.0,18.129,18.109,20.0]
["bitfinex","SOLUSD",1673652244571,20.0,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673652244803,20.0,18.129,18.106,20.0]
["bitfinex","SOLUSD",1673652245013,20.0,18.129,18.106,26.37272]
["bitfinex","SOLUSD",1673652245227,109.2198,18.13,18.107,20.0]
["bitfinex","SOLUSD",1673652245541,109.2198,18.13,18.107,26.37237]
["bitfinex","SOLUSD",1673652248801,109.2198,18.13,18.109,20.0]
["bitfinex","SOLUSD",1673652249012,109.2198,18.13,18.109,40.0]
["bitfinex","SOLUSD",1673652249231,109.2198,18.13,18.11,20.0]
["bitfinex","SOLUSD",1673652249445,109.2198,18.13,18.108,6.37202]
["bitfinex","SOLUSD",1673652249446,245.93786498,18.129,18.108,6.37202]
["bitfinex","SOLUSD",1673652249663,245.93786498,18.129,18.088,28.71730316]
["bitfinex","SOLUSD",1673652249664,6.38913,18.128,18.085,31.1133535]
["bitfinex","SOLUSD",1673652249974,20.0,18.126,18.089,115.1477]
["bitfinex","SOLUSD",1673652250173,26.38913,18.125,18.089,115.1477]
["bitfinex","SOLUSD",1673652250377,23.38913,18.124,18.089,115.1477]
["bitfinex","SOLUSD",1673652250584,20.0,18.122,18.089,115.1477]
["bitfinex","SOLUSD",1673652250792,43.38913,18.121,18.089,115.1477]
["bitfinex","SOLUSD",1673652251003,26.38913,18.12,18.089,115.1477]
["bitfinex","SOLUSD",1673652251227,26.38913,18.119,18.089,115.1477]
["bitfinex","SOLUSD",1673652251554,20.0,18.117,18.089,115.1477]
["bitfinex","SOLUSD",1673652251751,6.38913,18.116,18.09,20.0]
["bitfinex","SOLUSD",1673652251959,20.0,18.117,18.09,20.0]
["bitfinex","SOLUSD",1673652252194,58.49240445,18.116,18.09,20.0]
["bitfinex","SOLUSD",1673652252791,20.0,18.115,18.089,115.1477]
["bitfinex","SOLUSD",1673652253225,78.49240445,18.115,18.089,115.1477]
["bitfinex","SOLUSD",1673652253652,78.49240445,18.115,18.09,20.0]
["bitfinex","SOLUSD",1673652255645,114.09040081,18.115,18.09,20.0]
["bitfinex","SOLUSD",1673652255837,78.49240445,18.115,18.09,20.0]
["bitfinex","SOLUSD",1673652256385,123.02742668,18.115,18.09,20.0]
["bitfinex","SOLUSD",1673652257111,78.49240445,18.115,18.09,20.0]
["bitfinex","SOLUSD",1673652257646,80.13301859,18.114,18.09,20.0]
["bitfinex","SOLUSD",1673652257962,123.02742668,18.113,18.09,20.0]
["bitfinex","SOLUSD",1673652258364,20.0,18.111,18.09,20.0]
["bitfinex","SOLUSD",1673652258799,58.49240445,18.111,18.09,20.0]
["bitfinex","SOLUSD",1673652259114,20.0,18.11,18.09,20.0]
["bitfinex","SOLUSD",1673652259515,78.42567112,18.11,18.09,20.0]
["bitfinex","SOLUSD",1673652259739,122.96069335,18.11,18.09,20.0]
["bitfinex","SOLUSD",1673652260167,102.96069335,18.11,18.09,20.0]
["bitfinex","SOLUSD",1673652260571,118.8716,18.12,18.09,20.0]
["bitfinex","SOLUSD",1673652260782,118.8716,18.12,18.091,207.15398724]
["bitfinex","SOLUSD",1673652261103,118.8716,18.12,18.092,25.35398724]
["bitfinex","SOLUSD",1673652261424,118.8716,18.12,18.093,20.0]
["bitfinex","SOLUSD",1673652261615,113.0974,18.127,18.093,26.3773]
["bitfinex","SOLUSD",1673652261822,113.0974,18.127,18.094,26.37695]
["bitfinex","SOLUSD",1673652262061,113.0974,18.127,18.095,168.1766]
["bitfinex","SOLUSD",1673652262371,113.0974,18.127,18.096,20.0]
["bitfinex","SOLUSD",1673652262595,113.0974,18.127,18.098,20.0]
["bitfinex","SOLUSD",1673652262774,113.0974,18.127,18.099,131.7621]
["bitfinex","SOLUSD",1673652262980,109.2198,18.13,18.1,161.8]
["bitfinex","SOLUSD",1673652263200,35.59799636,18.126,18.101,20.0]
["bitfinex","SOLUSD",1673652263624,109.2198,18.13,18.102,20.0]
["bitfinex","SOLUSD",1673652263848,35.59799636,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673652264035,109.2198,18.13,18.103,45.35398724]
["bitfinex","SOLUSD",1673652264553,109.2198,18.13,18.104,25.35398724]
["bitfinex","SOLUSD",1673652264763,109.2198,18.13,18.105,40.0]
["bitfinex","SOLUSD",1673652265208,109.2198,18.13,18.106,25.35398724]
["bitfinex","SOLUSD",1673652265416,20.0,18.129,18.105,40.0]
["bitfinex","SOLUSD",1673652265615,20.0,18.129,18.107,20.0]
["bitfinex","SOLUSD",1673652265943,20.0,18.129,18.108,20.0]
["bitfinex","SOLUSD",1673652266562,20.0,18.128,18.102,20.0]
["bitfinex","SOLUSD",1673652266775,20.0,18.127,18.1,117.49474]
["bitfinex","SOLUSD",1673652266983,20.0,18.127,18.095,25.35398724]
["bitfinex","SOLUSD",1673652267193,63.97477397,18.127,18.095,25.35398724]
["bitfinex","SOLUSD",1673652267515,81.00655567,18.126,18.095,25.35398724]
["bitfinex","SOLUSD",1673652267733,20.0,18.125,18.091,74.25]
["bitfinex","SOLUSD",1673652267928,107.39568567,18.125,18.09,58.1149]
["bitfinex","SOLUSD",1673652268135,37.0317817,18.124,18.09,58.1149]
["bitfinex","SOLUSD",1673652268344,134.90409711,18.124,18.09,58.1149]
["bitfinex","SOLUSD",1673652268553,20.0,18.122,18.093,25.35398724]
["bitfinex","SOLUSD",1673652268988,57.0317817,18.122,18.093,25.35398724]
["bitfinex","SOLUSD",1673652269307,57.0317817,18.122,18.094,20.0]
["bitfinex","SOLUSD",1673652269734,57.0317817,18.122,18.1,20.0]
["bitfinex","SOLUSD",1673652270873,37.0317817,18.122,18.1,20.0]
["bitfinex","SOLUSD",1673652271097,20.0,18.125,18.1,20.0]
["bitfinex","SOLUSD",1673652271286,37.0317817,18.124,18.1,20.0]
["bitfinex","SOLUSD",1673652272028,20.0,18.125,18.1,20.0]
["bitfinex","SOLUSD",1673652272246,37.0317817,18.124,18.1,20.0]
["bitfinex","SOLUSD",1673652272874,37.0317817,18.124,18.101,20.0]
["bitfinex","SOLUSD",1673652273191,20.0,18.126,18.101,20.0]
["bitfinex","SOLUSD",1673652273516,67.50841144,18.126,18.102,20.0]
["bitfinex","SOLUSD",1673652273911,67.50841144,18.126,18.1,20.0]
["bitfinex","SOLUSD",1673652274121,37.0317817,18.125,18.101,20.0]
["bitfinex","SOLUSD",1673652274332,37.0317817,18.125,18.102,20.0]
["bitfinex","SOLUSD",1673652275490,37.0317817,18.125,18.103,20.0]
["bitfinex","SOLUSD",1673652275696,20.0,18.128,18.103,20.0]
["bitfinex","SOLUSD",1673652275929,20.0,18.129,18.103,20.0]
["bitfinex","SOLUSD",1673652276749,20.0,18.129,18.104,20.0]
["bitfinex","SOLUSD",1673652277188,109.2198,18.13,18.104,181.8]
["bitfinex","SOLUSD",1673652277599,37.0317817,18.128,18.106,20.0]
["bitfinex","SOLUSD",1673652277813,37.0317817,18.128,18.107,20.0]
["bitfinex","SOLUSD",1673652278020,37.0317817,18.128,18.107,45.35398724]
["bitfinex","SOLUSD",1673652278223,37.0317817,18.128,18.107,20.0]
["bitfinex","SOLUSD",1673652279290,37.0317817,18.128,18.107,45.35398724]
["bitfinex","SOLUSD",1673652279503,37.0317817,18.128,18.108,20.0]
["bitfinex","SOLUSD",1673652279826,109.2198,18.13,18.109,20.0]
["bitfinex","SOLUSD",1673652280550,109.2198,18.13,18.109,129.9918]
["bitfinex","SOLUSD",1673652282031,13.8526273,18.135,18.109,129.9918]
["bitfinex","SOLUSD",1673652282343,20.0,18.148,18.111,20.0]
["bitfinex","SOLUSD",1673652282541,43.97477397,18.142,18.111,20.0]
["bitfinex","SOLUSD",1673652282758,20.0,18.139,18.112,20.0]
["bitfinex","SOLUSD",1673652282969,20.0,18.138,18.113,20.0]
["bitfinex","SOLUSD",1673652283291,20.0,18.138,18.114,20.0]
["bitfinex","SOLUSD",1673652284124,20.0,18.139,18.112,20.0]
["bitfinex","SOLUSD",1673652284331,20.0,18.141,18.113,20.0]
["bitfinex","SOLUSD",1673652284542,43.97477397,18.142,18.114,20.0]
["bitfinex","SOLUSD",1673652284738,132.6132,18.149,18.115,164.60527919]
["bitfinex","SOLUSD",1673652284953,13.8526273,18.148,18.117,2.80527919]
["bitfinex","SOLUSD",1673652285388,20.0,18.158,18.121,3.16575675]
["bitfinex","SOLUSD",1673652285598,33.41184105,18.149,18.121,23.16575675]
["bitfinex","SOLUSD",1673652285802,47.21021397,18.154,18.122,161.8]
["bitfinex","SOLUSD",1673652286030,47.21021397,18.154,18.124,3.16575675]
["bitfinex","SOLUSD",1673652286228,20.0,18.158,18.124,9.53214675]
["bitfinex","SOLUSD",1673652286429,20.0,18.158,18.126,23.16575675]
["bitfinex","SOLUSD",1673652286641,67.21021397,18.158,18.127,135.9709]
["bitfinex","SOLUSD",1673652286861,33.41184105,18.157,18.128,3.16575675]
["bitfinex","SOLUSD",1673652287065,53.41184105,18.149,18.127,135.9709]
["bitfinex","SOLUSD",1673652287396,47.21021397,18.152,18.128,20.0]
["bitfinex","SOLUSD",1673652287577,20.0,18.155,18.129,20.0]
["bitfinex","SOLUSD",1673652287791,20.0,18.155,18.13,2.11621948]
["bitfinex","SOLUSD",1673652288014,20.0,18.155,18.129,20.0]
["bitfinex","SOLUSD",1673652288648,20.0,18.155,18.13,1.98652583]
["bitfinex","SOLUSD",1673652289071,20.0,18.155,18.129,20.0]
["bitfinex","SOLUSD",1673652289491,20.0,18.155,18.128,20.0]
["bitfinex","SOLUSD",1673652289815,20.0,18.155,18.129,20.0]
["bitfinex","SOLUSD",1673652290432,20.0,18.155,18.128,20.0]
["bitfinex","SOLUSD",1673652291057,20.0,18.155,18.129,20.0]
["bitfinex","SOLUSD",1673652291705,33.41184105,18.156,18.13,2.16863613]
["bitfinex","SOLUSD",1673652291919,139.6556,18.159,18.131,161.8]
["bitfinex","SOLUSD",1673652291920,119.6556,18.159,18.131,161.8]
["bitfinex","SOLUSD",1673652292231,13.8526273,18.161,18.132,22.62604766]
["bitfinex","SOLUSD",1673652292440,20.0,18.166,18.134,2.82464458]
["bitfinex","SOLUSD",1673652292647,33.41184105,18.159,18.134,22.82464458]
["bitfinex","SOLUSD",1673652293060,20.0,18.158,18.134,22.82464458]
["bitfinex","SOLUSD",1673652293689,20.0,18.158,18.134,2.82464458]
["bitfinex","SOLUSD",1673652294118,35.57850772,18.157,18.128,2.82464458]
["bitfinex","SOLUSD",1673652294336,20.0,18.155,18.128,2.82464458]
["bitfinex","SOLUSD",1673652294654,26.38913,18.155,18.128,2.82464458]
["bitfinex","SOLUSD",1673652294847,41.18919979,18.154,18.128,2.82464458]
["bitfinex","SOLUSD",1673652295271,20.0,18.155,18.128,2.82464458]
["bitfinex","SOLUSD",1673652295912,61.19912399,18.155,18.128,2.82464458]
["bitfinex","SOLUSD",1673652296327,20.0,18.155,18.128,2.82464458]
["bitfinex","SOLUSD",1673652297367,20.0,18.155,18.128,22.82464458]
["bitfinex","SOLUSD",1673652298112,20.0,18.155,18.129,25.35398724]
["bitfinex","SOLUSD",1673652298332,20.0,18.155,18.131,2.82464458]
["bitfinex","SOLUSD",1673652298333,39.13184105,18.154,18.131,2.82464458]
["bitfinex","SOLUSD",1673652299071,20.0,18.158,18.132,161.8]
["bitfinex","SOLUSD",1673652299257,20.0,18.158,18.133,22.82464458]
["bitfinex","SOLUSD",1673652299468,39.13184105,18.157,18.133,22.82464458]
["bitfinex","SOLUSD",1673652299691,20.0,18.156,18.13,22.82464458]
["bitfinex","SOLUSD",1673652300006,39.13184105,18.155,18.13,22.82464458]
["bitfinex","SOLUSD",1673652300225,20.0,18.154,18.13,2.82464458]
["bitfinex","SOLUSD",1673652300410,20.0,18.154,18.128,22.82464458]
["bitfinex","SOLUSD",1673652300623,39.13184105,18.153,18.128,20.0]
["bitfinex","SOLUSD",1673652301079,39.13184105,18.153,18.129,2.30033924]
["bitfinex","SOLUSD",1673652301266,20.0,18.156,18.129,22.30033924]
["bitfinex","SOLUSD",1673652301483,20.0,18.156,18.131,2.36446696]
["bitfinex","SOLUSD",1673652301693,20.0,18.156,18.131,22.36446696]
["bitfinex","SOLUSD",1673652301927,59.13184105,18.158,18.131,22.36446696]
["bitfinex","SOLUSD",1673652302240,39.13184105,18.156,18.134,20.0]
["bitfinex","SOLUSD",1673652302451,109.1814,18.173,18.135,10.34704473]
["bitfinex","SOLUSD",1673652302652,109.1814,18.173,18.136,188.16218]
["bitfinex","SOLUSD",1673652302854,109.1814,18.173,18.138,161.8]
["bitfinex","SOLUSD",1673652303063,109.1814,18.173,18.139,23.98451473]
["bitfinex","SOLUSD",1673652303279,20.0,18.172,18.14,20.0]
["bitfinex","SOLUSD",1673652303491,20.0,18.172,18.141,3.98451473]
["bitfinex","SOLUSD",1673652303815,33.8526273,18.172,18.141,49.33850197]
["bitfinex","SOLUSD",1673652304027,20.0,18.168,18.143,3.98451473]
["bitfinex","SOLUSD",1673652304346,20.0,18.172,18.143,3.98451473]
["bitfinex","SOLUSD",1673652304347,20.0,18.172,18.144,45.35398724]
["bitfinex","SOLUSD",1673652304548,20.0,18.172,18.145,3.98451473]
["bitfinex","SOLUSD",1673652304869,20.0,18.172,18.145,49.33850197]
["bitfinex","SOLUSD",1673652305264,20.0,18.172,18.146,20.0]
["bitfinex","SOLUSD",1673652305481,94.17366814,18.176,18.147,23.98451473]
["bitfinex","SOLUSD",1673652305700,116.5532,18.179,18.148,161.8]
["bitfinex","SOLUSD",1673652306026,116.5532,18.179,18.15,4.15554061]
["bitfinex","SOLUSD",1673652306236,20.0,18.178,18.151,20.0]
["bitfinex","SOLUSD",1673652306428,20.0,18.178,18.152,4.15554061]
["bitfinex","SOLUSD",1673652306640,20.0,18.178,18.152,24.15554061]
["bitfinex","SOLUSD",1673652306850,20.0,18.178,18.153,20.0]
["bitfinex","SOLUSD",1673652307060,20.0,18.178,18.154,4.15554061]
["bitfinex","SOLUSD",1673652307281,20.0,18.178,18.154,24.15554061]
["bitfinex","SOLUSD",1673652307805,116.5532,18.179,18.154,4.15554061]
["bitfinex","SOLUSD",1673652308129,116.5532,18.179,18.154,45.35398724]
["bitfinex","SOLUSD",1673652308331,116.5532,18.179,18.155,24.15554061]
["bitfinex","SOLUSD",1673652309909,20.0,18.189,18.155,24.15554061]
["bitfinex","SOLUSD",1673652309910,4.62120772,18.176,18.156,161.8]
["bitfinex","SOLUSD",1673652310226,20.0,18.189,18.158,20.0]
["bitfinex","SOLUSD",1673652310428,34.92735505,18.181,18.159,20.0]
["bitfinex","SOLUSD",1673652310639,13.8526273,18.183,18.16,4.72417926]
["bitfinex","SOLUSD",1673652310961,20.0,18.189,18.16,4.72417926]
["bitfinex","SOLUSD",1673652311360,20.0,18.189,18.159,45.51828257]
["bitfinex","SOLUSD",1673652311592,20.0,18.189,18.16,24.72417926]
["bitfinex","SOLUSD",1673652311796,136.919,18.189,18.161,20.0]
["bitfinex","SOLUSD",1673652312113,136.919,18.189,18.163,20.0]
["bitfinex","SOLUSD",1673652312343,15.4205658,18.177,18.164,24.72417926]
["bitfinex","SOLUSD",1673652312948,15.4205658,18.177,18.164,50.0781665]
["bitfinex","SOLUSD",1673652313174,15.4205658,18.177,18.164,24.72417926]
["bitfinex","SOLUSD",1673652313383,15.4205658,18.177,18.164,4.72417926]
["bitfinex","SOLUSD",1673652313584,15.4205658,18.177,18.159,25.35398724]
["bitfinex","SOLUSD",1673652313797,15.4205658,18.177,18.164,25.35398724]
["bitfinex","SOLUSD",1673652314010,15.4205658,18.177,18.165,4.72417926]
["bitfinex","SOLUSD",1673652314433,15.4205658,18.177,18.164,25.35398724]
["bitfinex","SOLUSD",1673652314647,15.4205658,18.177,18.165,30.0781665]
["bitfinex","SOLUSD",1673652315487,4.4205658,18.177,18.165,36.4301865]
["bitfinex","SOLUSD",1673652315681,4.4205658,18.177,18.166,20.0]
["bitfinex","SOLUSD",1673652315892,4.4205658,18.177,18.167,4.72417926]
["bitfinex","SOLUSD",1673652316215,4.4205658,18.177,18.169,4.72417926]
["bitfinex","SOLUSD",1673652316436,4.4205658,18.177,18.171,4.72417926]
["bitfinex","SOLUSD",1673652316642,98.2116658,18.19,18.173,4.72417926]
["bitfinex","SOLUSD",1673652317044,110.4003,18.197,18.173,4.72417926]
["bitfinex","SOLUSD",1673652317373,110.4003,18.197,18.175,4.72417926]
["bitfinex","SOLUSD",1673652317579,110.4003,18.197,18.177,4.72417926]
["bitfinex","SOLUSD",1673652317786,20.0,18.204,18.177,4.72417926]
["bitfinex","SOLUSD",1673652318110,20.0,18.199,18.175,4.72417926]
["bitfinex","SOLUSD",1673652318427,20.0,18.199,18.165,6.35202]
["bitfinex","SOLUSD",1673652318428,20.0,18.197,18.173,24.72417926]
["bitfinex","SOLUSD",1673652318963,20.0,18.197,18.173,4.72417926]
["bitfinex","SOLUSD",1673652319479,20.0,18.198,18.172,20.0]
["bitfinex","SOLUSD",1673652319480,20.0,18.198,18.175,4.72417926]
["bitfinex","SOLUSD",1673652319790,20.0,18.197,18.175,24.72417926]
["bitfinex","SOLUSD",1673652320194,20.0,18.197,18.175,4.72417926]
["bitfinex","SOLUSD",1673652320404,20.0,18.197,18.173,4.72417926]
["bitfinex","SOLUSD",1673652320840,20.0,18.197,18.173,30.0781665]
["bitfinex","SOLUSD",1673652321052,20.0,18.197,18.174,25.35398724]
["bitfinex","SOLUSD",1673652321265,20.0,18.197,18.175,24.72417926]
["bitfinex","SOLUSD",1673652321669,37.26735505,18.196,18.175,4.72417926]
["bitfinex","SOLUSD",1673652321883,37.26735505,18.196,18.173,4.72417926]
["bitfinex","SOLUSD",1673652322091,20.0,18.195,18.173,4.72417926]
["bitfinex","SOLUSD",1673652322315,26.38913,18.195,18.167,4.72417926]
["bitfinex","SOLUSD",1673652322634,20.0,18.193,18.167,4.72417926]
["bitfinex","SOLUSD",1673652322943,20.0,18.193,18.169,20.0]
["bitfinex","SOLUSD",1673652323145,20.0,18.193,18.17,4.72417926]
["bitfinex","SOLUSD",1673652323352,20.0,18.193,18.17,50.0781665]
["bitfinex","SOLUSD",1673652323597,20.0,18.193,18.171,25.35398724]
["bitfinex","SOLUSD",1673652323792,20.0,18.193,18.172,24.72417926]
["bitfinex","SOLUSD",1673652324307,129.0217,18.195,18.172,20.0]
["bitfinex","SOLUSD",1673652324498,129.0217,18.195,18.173,4.72417926]
["bitfinex","SOLUSD",1673652324917,129.0217,18.195,18.169,4.72417926]
["bitfinex","SOLUSD",1673652325128,129.0217,18.195,18.171,4.72417926]
["bitfinex","SOLUSD",1673652325673,109.0217,18.195,18.171,50.0781665]
["bitfinex","SOLUSD",1673652327990,109.0217,18.195,18.171,20.0]
["bitfinex","SOLUSD",1673652328193,20.0,18.194,18.169,4.72417926]
["bitfinex","SOLUSD",1673652328593,20.0,18.194,18.169,20.0]
["bitfinex","SOLUSD",1673652328809,20.0,18.194,18.168,4.72417926]
["bitfinex","SOLUSD",1673652329454,109.0217,18.195,18.169,25.35398724]
["bitfinex","SOLUSD",1673652329665,109.0217,18.195,18.17,141.14267926]
["bitfinex","SOLUSD",1673652329879,109.0217,18.195,18.171,20.0]
["bitfinex","SOLUSD",1673652330094,109.0217,18.195,18.172,4.72417926]
["bitfinex","SOLUSD",1673652330299,109.0217,18.195,18.172,24.72417926]
["bitfinex","SOLUSD",1673652330511,20.0,18.198,18.172,50.0781665]
["bitfinex","SOLUSD",1673652330834,118.0718,18.21,18.174,4.72417926]
["bitfinex","SOLUSD",1673652330835,110.7257,18.199,18.174,4.72417926]
["bitfinex","SOLUSD",1673652331033,20.0,18.198,18.175,20.0]
["bitfinex","SOLUSD",1673652331348,20.0,18.198,18.176,20.0]
["bitfinex","SOLUSD",1673652331564,20.0,18.197,18.176,20.0]
["bitfinex","SOLUSD",1673652331965,20.0,18.197,18.172,20.0]
["bitfinex","SOLUSD",1673652332169,20.0,18.197,18.172,2.00306162]
["bitfinex","SOLUSD",1673652332396,20.0,18.197,18.171,20.0]
["bitfinex","SOLUSD",1673652332830,20.0,18.197,18.16,280.2418]
["bitfinex","SOLUSD",1673652332831,60.70981838,18.196,18.16,161.8]
["bitfinex","SOLUSD",1673652333014,26.38913,18.195,18.161,119.5196]
["bitfinex","SOLUSD",1673652333220,43.38913,18.194,18.161,119.5196]
["bitfinex","SOLUSD",1673652333439,20.0,18.192,18.161,119.5196]
["bitfinex","SOLUSD",1673652333654,26.38913,18.191,18.161,119.5196]
["bitfinex","SOLUSD",1673652333867,20.0,18.19,18.161,119.5196]
["bitfinex","SOLUSD",1673652334080,20.0,18.189,18.161,119.5196]
["bitfinex","SOLUSD",1673652334275,20.0,18.188,18.161,119.5196]
["bitfinex","SOLUSD",1673652334486,20.0,18.187,18.161,119.5196]
["bitfinex","SOLUSD",1673652334696,20.0,18.186,18.161,119.5196]
["bitfinex","SOLUSD",1673652335428,20.0,18.186,18.141,921.85706342]
["bitfinex","SOLUSD",1673652335429,20.0,18.186,18.155,25.35398724]
["bitfinex","SOLUSD",1673652335639,20.0,18.186,18.141,648.15]
["bitfinex","SOLUSD",1673652335640,95.79695884,18.185,18.141,648.15]
["bitfinex","SOLUSD",1673652335867,26.38913,18.184,18.152,111.8851]
["bitfinex","SOLUSD",1673652336078,20.0,18.182,18.152,111.8851]
["bitfinex","SOLUSD",1673652336287,20.0,18.181,18.152,111.8851]
["bitfinex","SOLUSD",1673652336482,20.0,18.18,18.152,111.8851]
["bitfinex","SOLUSD",1673652336691,20.0,18.179,18.152,111.8851]
["bitfinex","SOLUSD",1673652336906,20.0,18.178,18.152,111.8851]
["bitfinex","SOLUSD",1673652337111,225.2645,18.18,18.152,273.6851]
["bitfinex","SOLUSD",1673652337338,114.4549,18.18,18.153,193.51020724]
["bitfinex","SOLUSD",1673652337548,114.4549,18.18,18.154,6.35587]
["bitfinex","SOLUSD",1673652337751,114.4549,18.18,18.155,181.8]
["bitfinex","SOLUSD",1673652338181,114.4549,18.18,18.156,20.0]
["bitfinex","SOLUSD",1673652338391,20.0,18.178,18.152,111.8851]
["bitfinex","SOLUSD",1673652338622,20.0,18.177,18.152,111.8851]
["bitfinex","SOLUSD",1673652338797,20.0,18.176,18.152,111.8851]
["bitfinex","SOLUSD",1673652340387,20.0,18.176,18.153,20.0]
["bitfinex","SOLUSD",1673652341213,20.0,18.177,18.153,20.0]
["bitfinex","SOLUSD",1673652341430,114.4549,18.18,18.154,161.8]
["bitfinex","SOLUSD",1673652341742,114.4549,18.18,18.156,20.0]
["bitfinex","SOLUSD",1673652342397,20.0,18.188,18.156,45.35398724]
["bitfinex","SOLUSD",1673652342602,20.0,18.188,18.158,20.0]
["bitfinex","SOLUSD",1673652342812,16.3,18.188,18.159,26.35412]
["bitfinex","SOLUSD",1673652343020,55.99402172,18.188,18.159,26.35412]
["bitfinex","SOLUSD",1673652343236,20.0,18.187,18.159,26.35412]
["bitfinex","SOLUSD",1673652343435,20.0,18.187,18.159,20.0]
["bitfinex","SOLUSD",1673652343641,20.0,18.187,18.157,20.0]
["bitfinex","SOLUSD",1673652343857,20.0,18.186,18.158,20.0]
["bitfinex","SOLUSD",1673652344073,20.0,18.186,18.159,20.0]
["bitfinex","SOLUSD",1673652344702,59.69402172,18.186,18.157,20.0]
["bitfinex","SOLUSD",1673652345444,20.0,18.186,18.157,20.0]
["bitfinex","SOLUSD",1673652345654,20.0,18.187,18.158,20.0]
["bitfinex","SOLUSD",1673652345974,39.69402172,18.185,18.159,20.0]
["bitfinex","SOLUSD",1673652346373,40.0,18.188,18.159,20.0]
["bitfinex","SOLUSD",1673652346813,38.68299178,18.187,18.155,20.0]
["bitfinex","SOLUSD",1673652347211,20.0,18.186,18.154,20.0]
["bitfinex","SOLUSD",1673652347422,61.47627046,18.186,18.155,6.35552]
["bitfinex","SOLUSD",1673652347634,38.68299178,18.185,18.156,20.0]
["bitfinex","SOLUSD",1673652347860,38.68299178,18.185,18.157,188.15482]
["bitfinex","SOLUSD",1673652348176,38.68299178,18.187,18.158,26.35447]
["bitfinex","SOLUSD",1673652348393,38.18299178,18.187,18.158,26.35447]
["bitfinex","SOLUSD",1673652348597,20.0,18.188,18.159,20.0]
["bitfinex","SOLUSD",1673652349313,20.0,18.187,18.159,20.0]
["bitfinex","SOLUSD",1673652349523,20.0,18.186,18.159,20.0]
["bitfinex","SOLUSD",1673652349950,20.0,18.187,18.159,20.0]
["bitfinex","SOLUSD",1673652350162,20.0,18.187,18.159,26.35412]
["bitfinex","SOLUSD",1673652350372,113.6267,18.189,18.161,161.8]
["bitfinex","SOLUSD",1673652350594,113.6267,18.189,18.163,161.8]
["bitfinex","SOLUSD",1673652350792,113.6267,18.189,18.164,20.0]
["bitfinex","SOLUSD",1673652351008,113.6267,18.189,18.165,20.0]
["bitfinex","SOLUSD",1673652351213,112.5974,18.19,18.166,20.0]
["bitfinex","SOLUSD",1673652351752,38.63965845,18.189,18.166,20.0]
["bitfinex","SOLUSD",1673652352150,112.5974,18.19,18.166,20.0]
["bitfinex","SOLUSD",1673652352372,20.0,18.188,18.162,109.7173]
["bitfinex","SOLUSD",1673652352703,20.0,18.188,18.163,20.0]
["bitfinex","SOLUSD",1673652353018,20.0,18.188,18.162,109.7173]
["bitfinex","SOLUSD",1673652353635,20.0,18.188,18.163,20.0]
["bitfinex","SOLUSD",1673652354267,20.0,18.189,18.163,20.0]
["bitfinex","SOLUSD",1673652354487,37.9020414,18.187,18.163,20.0]
["bitfinex","SOLUSD",1673652354705,112.5974,18.19,18.163,20.0]
["bitfinex","SOLUSD",1673652354907,112.5974,18.19,18.164,161.8]
["bitfinex","SOLUSD",1673652355118,112.5974,18.19,18.165,17.5]
["bitfinex","SOLUSD",1673652355432,57.9020414,18.189,18.165,17.5]
["bitfinex","SOLUSD",1673652355842,37.9020414,18.188,18.165,17.5]
["bitfinex","SOLUSD",1673652356050,20.0,18.189,18.165,17.5]
["bitfinex","SOLUSD",1673652356275,20.0,18.189,18.162,109.7173]
["bitfinex","SOLUSD",1673652356488,37.9020414,18.188,18.162,109.7173]
["bitfinex","SOLUSD",1673652356688,40.0,18.187,18.162,109.7173]
["bitfinex","SOLUSD",1673652356894,40.0,18.187,18.162,271.5173]
["bitfinex","SOLUSD",1673652357739,20.0,18.187,18.162,271.5173]
["bitfinex","SOLUSD",1673652357948,20.0,18.187,18.162,109.7173]
["bitfinex","SOLUSD",1673652359226,20.0,18.187,18.163,20.0]
["bitfinex","SOLUSD",1673652360045,20.0,18.188,18.163,20.0]
["bitfinex","SOLUSD",1673652360280,40.0,18.189,18.164,20.0]
["bitfinex","SOLUSD",1673652360696,20.0,18.189,18.164,181.8]
["bitfinex","SOLUSD",1673652360892,20.0,18.189,18.165,20.0]
["bitfinex","SOLUSD",1673652361103,20.0,18.189,18.165,17.5]
["bitfinex","SOLUSD",1673652361313,40.0,18.189,18.165,17.5]
["bitfinex","SOLUSD",1673652361741,112.5974,18.19,18.166,201.62447966]
["bitfinex","SOLUSD",1673652361946,112.1151,18.2,18.167,26.35133]
["bitfinex","SOLUSD",1673652362162,112.1151,18.2,18.168,170.7399655]
["bitfinex","SOLUSD",1673652362371,112.1151,18.2,18.17,20.0]
["bitfinex","SOLUSD",1673652362698,112.1151,18.2,18.171,142.4448155]
["bitfinex","SOLUSD",1673652362888,112.1151,18.2,18.171,203.89303357]
["bitfinex","SOLUSD",1673652363311,20.0,18.198,18.173,20.0]
["bitfinex","SOLUSD",1673652363534,20.0,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673652363852,20.0,18.199,18.174,45.33929802]
["bitfinex","SOLUSD",1673652364034,20.0,18.199,18.175,25.33929802]
["bitfinex","SOLUSD",1673652364250,20.0,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673652364479,112.1151,18.2,18.177,20.0]
["bitfinex","SOLUSD",1673652364686,110.0436,18.209,18.178,26.34748]
["bitfinex","SOLUSD",1673652364911,110.0436,18.219,18.179,170.33567807]
["bitfinex","SOLUSD",1673652365105,110.0436,18.219,18.18,26.34678]
["bitfinex","SOLUSD",1673652365305,110.0436,18.219,18.182,161.8]
["bitfinex","SOLUSD",1673652365514,110.0436,18.219,18.184,20.0]
["bitfinex","SOLUSD",1673652365731,110.0436,18.219,18.185,23.04545503]
["bitfinex","SOLUSD",1673652365943,110.0436,18.219,18.185,216.52979305]
["bitfinex","SOLUSD",1673652366145,110.0436,18.219,18.186,25.33929802]
["bitfinex","SOLUSD",1673652366353,9.1133535,18.205,18.187,188.14434]
["bitfinex","SOLUSD",1673652366566,9.1133535,18.205,18.189,20.0]
["bitfinex","SOLUSD",1673652366773,9.1133535,18.205,18.191,161.8]
["bitfinex","SOLUSD",1673652366978,9.1133535,18.205,18.193,20.0]
["bitfinex","SOLUSD",1673652367193,9.1133535,18.205,18.194,23.51107347]
["bitfinex","SOLUSD",1673652367405,5.35e-05,18.205,18.194,291.81845329]
["bitfinex","SOLUSD",1673652367625,5.35e-05,18.205,18.195,74.38853161]
["bitfinex","SOLUSD",1673652367949,5.35e-05,18.205,18.187,54.13443349]
["bitfinex","SOLUSD",1673652368152,5.35e-05,18.205,18.194,3.51107347]
["bitfinex","SOLUSD",1673652368347,5.35e-05,18.205,18.194,29.72002542]
["bitfinex","SOLUSD",1673652368561,5.35e-05,18.205,18.196,3.51107347]
["bitfinex","SOLUSD",1673652368995,5.35e-05,18.205,18.196,29.72002542]
["bitfinex","SOLUSD",1673652369201,5.35e-05,18.205,18.197,20.0]
["bitfinex","SOLUSD",1673652369427,20.0,18.224,18.198,23.51107347]
["bitfinex","SOLUSD",1673652369640,20.0,18.224,18.2,3.51107347]
["bitfinex","SOLUSD",1673652369831,21.960898,18.225,18.2,3.51107347]
["bitfinex","SOLUSD",1673652370045,21.960898,18.225,18.202,3.51107347]
["bitfinex","SOLUSD",1673652370268,127.239298,18.23,18.203,20.0]
["bitfinex","SOLUSD",1673652370481,9.789898,18.23,18.205,20.0]
["bitfinex","SOLUSD",1673652370690,117.4494,18.238,18.206,23.51107347]
["bitfinex","SOLUSD",1673652371003,117.4494,18.238,18.208,3.51107347]
["bitfinex","SOLUSD",1673652371211,117.4494,18.238,18.208,23.51107347]
["bitfinex","SOLUSD",1673652371212,21.944986,18.233,18.208,23.51107347]
["bitfinex","SOLUSD",1673652371412,21.944986,18.233,18.211,20.0]
["bitfinex","SOLUSD",1673652371624,21.944986,18.233,18.213,3.79745986]
["bitfinex","SOLUSD",1673652372039,21.944986,18.233,18.214,125.58089177]
["bitfinex","SOLUSD",1673652372248,21.944986,18.233,18.216,3.79745986]
["bitfinex","SOLUSD",1673652372688,21.944986,18.233,18.217,26.20895195]
["bitfinex","SOLUSD",1673652372893,21.944986,18.233,18.218,3.79745986]
["bitfinex","SOLUSD",1673652373083,21.944986,18.233,18.216,23.79745986]
["bitfinex","SOLUSD",1673652373294,21.944986,18.233,18.218,3.79745986]
["bitfinex","SOLUSD",1673652373526,21.944986,18.233,18.22,3.79745986]
["bitfinex","SOLUSD",1673652373722,21.944986,18.233,18.219,20.0]
["bitfinex","SOLUSD",1673652373723,21.944986,18.233,18.219,3.79745986]
["bitfinex","SOLUSD",1673652374148,21.944986,18.233,18.222,3.79745986]
["bitfinex","SOLUSD",1673652374676,21.944986,18.233,18.224,3.79745986]
["bitfinex","SOLUSD",1673652375215,21.944986,18.233,18.212,3.79745986]
["bitfinex","SOLUSD",1673652375407,21.944986,18.233,18.217,26.20895195]
["bitfinex","SOLUSD",1673652375622,21.944986,18.233,18.219,20.0]
["bitfinex","SOLUSD",1673652375931,21.944986,18.233,18.22,3.79745986]
["bitfinex","SOLUSD",1673652376137,21.944986,18.233,18.218,3.79745986]
["bitfinex","SOLUSD",1673652376350,21.944986,18.233,18.221,3.79745986]
["bitfinex","SOLUSD",1673652376573,21.944986,18.233,18.22,52.4179039]
["bitfinex","SOLUSD",1673652376574,21.944986,18.233,18.223,3.79745986]
["bitfinex","SOLUSD",1673652376979,21.944986,18.233,18.224,26.20895195]
["bitfinex","SOLUSD",1673652377190,21.944986,18.233,18.226,3.79745986]
["bitfinex","SOLUSD",1673652377402,21.944986,18.233,18.226,23.79745986]
["bitfinex","SOLUSD",1673652377610,21.944986,18.233,18.228,3.79745986]
["bitfinex","SOLUSD",1673652377820,21.95924452,18.232,18.23,3.79745986]
["bitfinex","SOLUSD",1673652378039,21.95924452,18.232,18.226,3.79745986]
["bitfinex","SOLUSD",1673652378241,21.95924452,18.232,18.225,3.79745986]
["bitfinex","SOLUSD",1673652379098,4.452e-05,18.232,18.226,26.20895195]
["bitfinex","SOLUSD",1673652379314,117.8322,18.252,18.229,3.79745986]
["bitfinex","SOLUSD",1673652379717,117.8322,18.252,18.231,3.79745986]
["bitfinex","SOLUSD",1673652380149,117.8322,18.252,18.233,20.0]
["bitfinex","SOLUSD",1673652380365,108.8716,18.25,18.233,20.0]
["bitfinex","SOLUSD",1673652380565,21.917405,18.252,18.235,3.79745986]
["bitfinex","SOLUSD",1673652381605,21.917405,18.252,18.23,3.79745986]
["bitfinex","SOLUSD",1673652382131,21.917405,18.252,18.23,3.29745986]
["bitfinex","SOLUSD",1673652382349,21.917405,18.252,18.232,20.0]
["bitfinex","SOLUSD",1673652382562,21.917405,18.252,18.233,3.29745986]
["bitfinex","SOLUSD",1673652382790,21.917405,18.252,18.233,49.50641181]
["bitfinex","SOLUSD",1673652382992,21.917405,18.252,18.234,26.20895195]
["bitfinex","SOLUSD",1673652383186,21.917405,18.252,18.235,23.29745986]
["bitfinex","SOLUSD",1673652383392,21.917405,18.252,18.236,20.0]
["bitfinex","SOLUSD",1673652383624,21.917405,18.252,18.237,23.29745986]
["bitfinex","SOLUSD",1673652384769,21.917405,18.252,18.238,20.0]
["bitfinex","SOLUSD",1673652385092,21.917405,18.252,18.235,3.29745986]
["bitfinex","SOLUSD",1673652385290,21.917405,18.252,18.235,23.29745986]
["bitfinex","SOLUSD",1673652385291,20.0,18.251,18.235,23.29745986]
["bitfinex","SOLUSD",1673652385497,20.0,18.251,18.235,20.0]
["bitfinex","SOLUSD",1673652385728,20.0,18.251,18.228,23.29745986]
["bitfinex","SOLUSD",1673652386338,20.0,18.249,18.221,3.29745986]
["bitfinex","SOLUSD",1673652386549,26.38913,18.249,18.213,3.29745986]
["bitfinex","SOLUSD",1673652386772,20.0,18.247,18.213,3.29745986]
["bitfinex","SOLUSD",1673652386972,26.38913,18.247,18.213,3.29745986]
["bitfinex","SOLUSD",1673652387181,78.4869464,18.246,18.214,26.20895195]
["bitfinex","SOLUSD",1673652387495,78.4869464,18.245,18.215,20.0]
["bitfinex","SOLUSD",1673652387824,81.8760764,18.244,18.214,26.20735756]
["bitfinex","SOLUSD",1673652388027,6.38913,18.243,18.212,109.7998]
["bitfinex","SOLUSD",1673652388349,20.0,18.242,18.212,109.7998]
["bitfinex","SOLUSD",1673652388566,84.8760764,18.242,18.212,109.7998]
["bitfinex","SOLUSD",1673652388754,58.4869464,18.241,18.212,109.7998]
["bitfinex","SOLUSD",1673652388968,20.0,18.24,18.212,109.7998]
["bitfinex","SOLUSD",1673652389188,20.0,18.238,18.212,109.7998]
["bitfinex","SOLUSD",1673652389384,20.0,18.238,18.212,136.00715756]
["bitfinex","SOLUSD",1673652390035,20.0,18.238,18.211,392.3]
["bitfinex","SOLUSD",1673652390245,26.38913,18.238,18.211,392.3]
["bitfinex","SOLUSD",1673652391499,45.92970131,18.238,18.211,418.50735756]
["bitfinex","SOLUSD",1673652391708,6.38913,18.238,18.212,20.0]
["bitfinex","SOLUSD",1673652391927,108.3413,18.239,18.213,20.0]
["bitfinex","SOLUSD",1673652392128,108.3413,18.239,18.214,20.0]
["bitfinex","SOLUSD",1673652392339,108.3413,18.239,18.215,20.0]
["bitfinex","SOLUSD",1673652392566,108.3413,18.239,18.216,20.0]
["bitfinex","SOLUSD",1673652392988,26.38913,18.238,18.216,26.20735756]
["bitfinex","SOLUSD",1673652393193,20.0,18.237,18.199,755.7]
["bitfinex","SOLUSD",1673652393405,26.38913,18.236,18.2,227.0634]
["bitfinex","SOLUSD",1673652393616,6.38913,18.235,18.2,388.8634]
["bitfinex","SOLUSD",1673652393928,20.0,18.234,18.2,388.8634]
["bitfinex","SOLUSD",1673652394133,20.0,18.233,18.2,388.8634]
["bitfinex","SOLUSD",1673652394458,20.0,18.232,18.2,388.8634]
["bitfinex","SOLUSD",1673652394643,20.0,18.233,18.2,388.8634]
["bitfinex","SOLUSD",1673652395061,54.2737985,18.231,18.2,227.0634]
["bitfinex","SOLUSD",1673652395271,60.6629285,18.231,18.2,227.0634]
["bitfinex","SOLUSD",1673652395486,20.0,18.23,18.2,227.0634]
["bitfinex","SOLUSD",1673652395720,80.6629285,18.23,18.2,227.0634]
["bitfinex","SOLUSD",1673652395921,54.2737985,18.229,18.2,227.0634]
["bitfinex","SOLUSD",1673652396326,54.2737985,18.229,18.192,161.8]
["bitfinex","SOLUSD",1673652396327,26.38913,18.228,18.192,554.1]
["bitfinex","SOLUSD",1673652396537,26.38913,18.227,18.193,108.8433]
["bitfinex","SOLUSD",1673652396765,6.38913,18.226,18.193,108.8433]
["bitfinex","SOLUSD",1673652397076,20.0,18.233,18.195,20.0]
["bitfinex","SOLUSD",1673652397273,80.6629285,18.233,18.195,20.0]
["bitfinex","SOLUSD",1673652398321,26.38913,18.232,18.195,46.20735756]
["bitfinex","SOLUSD",1673652398535,6.38913,18.231,18.195,46.20735756]
["bitfinex","SOLUSD",1673652398748,20.0,18.23,18.195,20.0]
["bitfinex","SOLUSD",1673652398952,26.38913,18.229,18.195,20.0]
["bitfinex","SOLUSD",1673652399177,26.38913,18.229,18.196,20.0]
["bitfinex","SOLUSD",1673652399587,26.38913,18.229,18.197,20.0]
["bitfinex","SOLUSD",1673652399804,26.38913,18.229,18.198,20.0]
["bitfinex","SOLUSD",1673652400018,80.6629285,18.229,18.198,20.0]
["bitfinex","SOLUSD",1673652400224,60.6629285,18.229,18.199,20.0]
["bitfinex","SOLUSD",1673652400445,54.2737985,18.229,18.2,20.0]
["bitfinex","SOLUSD",1673652400644,54.2737985,18.229,18.2,134.61]
["bitfinex","SOLUSD",1673652400859,20.0,18.228,18.2,134.61]
["bitfinex","SOLUSD",1673652401812,26.38913,18.228,18.2,134.61]
["bitfinex","SOLUSD",1673652402014,6.38913,18.227,18.2,134.61]
["bitfinex","SOLUSD",1673652403187,6.38913,18.227,18.193,108.8433]
["bitfinex","SOLUSD",1673652403188,20.0,18.226,18.193,108.8433]
["bitfinex","SOLUSD",1673652403405,23.38913,18.225,18.182,622.61730316]
["bitfinex","SOLUSD",1673652403584,26.38913,18.224,18.183,117.7054]
["bitfinex","SOLUSD",1673652403799,53.67638498,18.224,18.193,43.63155125]
["bitfinex","SOLUSD",1673652404008,116.7816,18.232,18.197,48.71730316]
["bitfinex","SOLUSD",1673652404240,115.2816,18.232,18.198,124.04591]
["bitfinex","SOLUSD",1673652404439,115.2816,18.232,18.199,20.0]
["bitfinex","SOLUSD",1673652404644,115.2816,18.232,18.199,46.20735756]
["bitfinex","SOLUSD",1673652404858,115.2816,18.232,18.201,20.0]
["bitfinex","SOLUSD",1673652405065,115.2816,18.232,18.202,20.0]
["bitfinex","SOLUSD",1673652405295,115.2816,18.232,18.203,20.0]
["bitfinex","SOLUSD",1673652405486,115.2816,18.232,18.204,20.0]
["bitfinex","SOLUSD",1673652405822,115.2816,18.232,18.205,20.0]
["bitfinex","SOLUSD",1673652406008,115.2816,18.232,18.205,46.58482286]
["bitfinex","SOLUSD",1673652406338,115.2816,18.232,18.206,46.58482286]
["bitfinex","SOLUSD",1673652406552,115.2816,18.232,18.207,20.0]
["bitfinex","SOLUSD",1673652406764,115.2816,18.232,18.208,20.0]
["bitfinex","SOLUSD",1673652406956,115.2816,18.232,18.208,46.58482286]
["bitfinex","SOLUSD",1673652407292,115.2816,18.232,18.209,46.58482286]
["bitfinex","SOLUSD",1673652407507,20.0,18.245,18.211,20.0]
["bitfinex","SOLUSD",1673652407704,26.38913,18.244,18.212,20.0]
["bitfinex","SOLUSD",1673652407906,20.0,18.243,18.214,20.0]
["bitfinex","SOLUSD",1673652408112,20.0,18.243,18.211,392.3]
["bitfinex","SOLUSD",1673652408113,20.0,18.242,18.211,392.3]
["bitfinex","SOLUSD",1673652408436,26.38913,18.241,18.211,392.3]
["bitfinex","SOLUSD",1673652408634,6.38913,18.24,18.211,392.3]
["bitfinex","SOLUSD",1673652408841,20.0,18.238,18.211,392.3]
["bitfinex","SOLUSD",1673652409057,23.38913,18.237,18.211,392.3]
["bitfinex","SOLUSD",1673652409267,6.38913,18.236,18.211,392.3]
["bitfinex","SOLUSD",1673652409472,20.0,18.235,18.211,392.3]
["bitfinex","SOLUSD",1673652409703,6.38913,18.235,18.209,118.5368]
["bitfinex","SOLUSD",1673652409928,111.2307,18.237,18.212,26.58482286]
["bitfinex","SOLUSD",1673652410335,111.2307,18.237,18.213,20.0]
["bitfinex","SOLUSD",1673652410966,111.2307,18.237,18.215,20.0]
["bitfinex","SOLUSD",1673652411282,111.2307,18.237,18.216,20.0]
["bitfinex","SOLUSD",1673652411690,21.917405,18.252,18.217,40.79113848]
["bitfinex","SOLUSD",1673652411898,114.8735,18.25,18.219,1.62039553]
["bitfinex","SOLUSD",1673652412125,114.8735,18.25,18.22,20.0]
["bitfinex","SOLUSD",1673652412317,114.8735,18.25,18.221,20.0]
["bitfinex","SOLUSD",1673652412528,114.8735,18.25,18.222,20.0]
["bitfinex","SOLUSD",1673652412732,114.8735,18.25,18.223,20.0]
["bitfinex","SOLUSD",1673652412956,20.0,18.249,18.223,20.0]
["bitfinex","SOLUSD",1673652413732,114.8735,18.25,18.224,26.58482286]
["bitfinex","SOLUSD",1673652413914,114.8735,18.25,18.225,40.0]
["bitfinex","SOLUSD",1673652414320,114.8735,18.25,18.226,53.16964572]
["bitfinex","SOLUSD",1673652414642,114.8735,18.25,18.225,20.0]
["bitfinex","SOLUSD",1673652414840,6.38913,18.249,18.222,20.0]
["bitfinex","SOLUSD",1673652415050,20.0,18.248,18.216,135.9622]
["bitfinex","SOLUSD",1673652415257,6.38913,18.247,18.216,135.9622]
["bitfinex","SOLUSD",1673652415465,6.38913,18.247,18.217,20.0]
["bitfinex","SOLUSD",1673652415691,6.38913,18.247,18.218,20.0]
["bitfinex","SOLUSD",1673652415896,20.0,18.245,18.218,20.0]
["bitfinex","SOLUSD",1673652416112,23.38913,18.244,18.211,20.0]
["bitfinex","SOLUSD",1673652416325,26.38913,18.243,18.214,26.58482286]
["bitfinex","SOLUSD",1673652416638,6.38913,18.242,18.214,26.58482286]
["bitfinex","SOLUSD",1673652416853,20.0,18.241,18.214,26.58482286]
["bitfinex","SOLUSD",1673652417178,20.0,18.24,18.214,26.58482286]
["bitfinex","SOLUSD",1673652417360,20.0,18.239,18.214,26.58482286]
["bitfinex","SOLUSD",1673652417592,20.0,18.239,18.212,115.9622]
["bitfinex","SOLUSD",1673652418130,6.38913,18.238,18.213,46.58482286]
["bitfinex","SOLUSD",1673652418341,26.38913,18.238,18.213,46.58482286]
["bitfinex","SOLUSD",1673652418540,26.38913,18.238,18.214,26.58482286]
["bitfinex","SOLUSD",1673652418868,20.0,18.239,18.216,20.0]
["bitfinex","SOLUSD",1673652419286,20.0,18.239,18.215,20.0]
["bitfinex","SOLUSD",1673652419692,20.0,18.238,18.215,20.0]
["bitfinex","SOLUSD",1673652420437,20.0,18.238,18.215,26.58482286]
["bitfinex","SOLUSD",1673652420646,40.0,18.239,18.216,20.0]
["bitfinex","SOLUSD",1673652420854,37.0,18.238,18.21,38.31]
["bitfinex","SOLUSD",1673652421063,26.38913,18.237,18.204,110.7796]
["bitfinex","SOLUSD",1673652421398,20.0,18.235,18.208,26.58482286]
["bitfinex","SOLUSD",1673652421593,20.0,18.234,18.208,26.58482286]
["bitfinex","SOLUSD",1673652421786,20.0,18.233,18.208,26.58482286]
["bitfinex","SOLUSD",1673652421997,20.0,18.231,18.208,26.58482286]
["bitfinex","SOLUSD",1673652422208,57.93,18.23,18.208,26.58482286]
["bitfinex","SOLUSD",1673652422441,20.0,18.229,18.204,110.7796]
["bitfinex","SOLUSD",1673652422627,65.10723209,18.229,18.205,26.58482286]
["bitfinex","SOLUSD",1673652423274,65.10723209,18.229,18.206,20.0]
["bitfinex","SOLUSD",1673652423477,20.0,18.229,18.206,20.0]
["bitfinex","SOLUSD",1673652423674,20.0,18.229,18.206,46.58482286]
["bitfinex","SOLUSD",1673652423895,20.0,18.229,18.206,20.0]
["bitfinex","SOLUSD",1673652424306,20.0,18.229,18.205,46.58482286]
["bitfinex","SOLUSD",1673652424518,20.0,18.229,18.207,20.0]
["bitfinex","SOLUSD",1673652424738,20.0,18.229,18.208,20.0]
["bitfinex","SOLUSD",1673652425366,20.0,18.229,18.2,117.0285]
["bitfinex","SOLUSD",1673652425583,20.0,18.227,18.2,117.0285]
["bitfinex","SOLUSD",1673652425793,20.0,18.225,18.2,117.0285]
["bitfinex","SOLUSD",1673652426015,20.0,18.224,18.2,117.0285]
["bitfinex","SOLUSD",1673652426323,20.0,18.223,18.2,117.0285]
["bitfinex","SOLUSD",1673652426535,38.31,18.22,18.2,117.0285]
["bitfinex","SOLUSD",1673652426749,20.0,18.218,18.2,117.0285]
["bitfinex","SOLUSD",1673652426949,155.8387,18.23,18.2,117.0285]
["bitfinex","SOLUSD",1673652427363,155.8387,18.23,18.201,20.0]
["bitfinex","SOLUSD",1673652427794,155.8387,18.23,18.2,117.0285]
["bitfinex","SOLUSD",1673652428535,38.31,18.22,18.2,117.0285]
["bitfinex","SOLUSD",1673652428749,20.0,18.218,18.2,117.0285]
["bitfinex","SOLUSD",1673652429367,20.0,18.218,18.196,119.858]
["bitfinex","SOLUSD",1673652429578,20.0,18.218,18.19,115.0346]
["bitfinex","SOLUSD",1673652429799,20.0,18.209,18.191,117.8553]
["bitfinex","SOLUSD",1673652430216,20.0,18.209,18.192,20.0]
["bitfinex","SOLUSD",1673652431050,38.31,18.21,18.192,20.0]
["bitfinex","SOLUSD",1673652431256,113.1278,18.217,18.192,20.0]
["bitfinex","SOLUSD",1673652431481,38.31,18.22,18.192,20.0]
["bitfinex","SOLUSD",1673652431698,18.0,18.219,18.192,46.58482286]
["bitfinex","SOLUSD",1673652431904,18.0,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673652432121,18.0,18.219,18.194,20.0]
["bitfinex","SOLUSD",1673652432520,20.0,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652432754,20.0,18.218,18.192,20.0]
["bitfinex","SOLUSD",1673652434726,20.0,18.218,18.191,117.8553]
["bitfinex","SOLUSD",1673652434937,20.0,18.218,18.192,20.0]
["bitfinex","SOLUSD",1673652435572,38.0,18.219,18.192,20.0]
["bitfinex","SOLUSD",1673652435791,38.0,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673652436003,38.0,18.219,18.194,20.0]
["bitfinex","SOLUSD",1673652436840,38.0,18.219,18.192,20.0]
["bitfinex","SOLUSD",1673652437165,18.0,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673652437351,18.0,18.219,18.194,20.0]
["bitfinex","SOLUSD",1673652437675,18.0,18.219,18.195,20.0]
["bitfinex","SOLUSD",1673652438110,18.0,18.219,18.196,20.0]
["bitfinex","SOLUSD",1673652439370,18.0,18.219,18.194,20.0]
["bitfinex","SOLUSD",1673652439577,20.0,18.218,18.174,28.71730316]
["bitfinex","SOLUSD",1673652439770,20.0,18.217,18.182,20.0]
["bitfinex","SOLUSD",1673652440000,20.0,18.216,18.182,20.0]
["bitfinex","SOLUSD",1673652440190,20.0,18.215,18.182,20.0]
["bitfinex","SOLUSD",1673652440419,20.0,18.215,18.186,26.58482286]
["bitfinex","SOLUSD",1673652441459,20.0,18.214,18.182,20.0]
["bitfinex","SOLUSD",1673652441675,20.0,18.212,18.18,147.0396]
["bitfinex","SOLUSD",1673652441888,34.05,18.21,18.181,113.382]
["bitfinex","SOLUSD",1673652442104,20.0,18.208,18.182,20.0]
["bitfinex","SOLUSD",1673652442729,34.05,18.21,18.182,20.0]
["bitfinex","SOLUSD",1673652442730,34.05,18.21,18.183,26.58482286]
["bitfinex","SOLUSD",1673652443050,20.0,18.216,18.183,26.58482286]
["bitfinex","SOLUSD",1673652443658,20.0,18.216,18.184,20.0]
["bitfinex","SOLUSD",1673652443891,34.3,18.21,18.184,40.0]
["bitfinex","SOLUSD",1673652444299,34.3,18.21,18.184,20.0]
["bitfinex","SOLUSD",1673652444503,20.0,18.209,18.184,20.0]
["bitfinex","SOLUSD",1673652444714,17.0,18.208,18.182,20.0]
["bitfinex","SOLUSD",1673652444921,20.0,18.207,18.182,20.0]
["bitfinex","SOLUSD",1673652445353,17.0,18.206,18.182,20.0]
["bitfinex","SOLUSD",1673652445567,20.0,18.205,18.181,113.382]
["bitfinex","SOLUSD",1673652445886,20.0,18.204,18.181,113.382]
["bitfinex","SOLUSD",1673652446293,50.01176446,18.203,18.181,113.382]
["bitfinex","SOLUSD",1673652446504,67.01176446,18.203,18.181,113.382]
["bitfinex","SOLUSD",1673652446737,52.21843113,18.202,18.181,113.382]
["bitfinex","SOLUSD",1673652446930,20.0,18.201,18.174,26.58482286]
["bitfinex","SOLUSD",1673652447140,20.0,18.2,18.175,112.2392]
["bitfinex","SOLUSD",1673652447357,20.0,18.199,18.175,112.2392]
["bitfinex","SOLUSD",1673652447569,20.0,18.198,18.175,112.2392]
["bitfinex","SOLUSD",1673652447764,53.21843113,18.198,18.176,20.0]
["bitfinex","SOLUSD",1673652447975,33.21843113,18.197,18.17,109.3175]
["bitfinex","SOLUSD",1673652448193,20.0,18.196,18.17,109.3175]
["bitfinex","SOLUSD",1673652448507,20.0,18.194,18.17,109.3175]
["bitfinex","SOLUSD",1673652448726,20.0,18.193,18.17,109.3175]
["bitfinex","SOLUSD",1673652450719,20.0,18.192,18.17,109.3175]
["bitfinex","SOLUSD",1673652450930,53.21843113,18.192,18.17,109.3175]
["bitfinex","SOLUSD",1673652451135,20.0,18.191,18.169,112.2392]
["bitfinex","SOLUSD",1673652451350,6.38913,18.195,18.169,138.85295396]
["bitfinex","SOLUSD",1673652451568,20.0,18.209,18.171,164.8]
["bitfinex","SOLUSD",1673652451757,20.0,18.219,18.174,3.21509166]
["bitfinex","SOLUSD",1673652451966,20.0,18.219,18.181,3.45272268]
["bitfinex","SOLUSD",1673652452182,13.8526273,18.22,18.185,4.11516342]
["bitfinex","SOLUSD",1673652452396,164.8,18.238,18.186,164.8]
["bitfinex","SOLUSD",1673652452610,164.8,18.229,18.189,4.11516342]
["bitfinex","SOLUSD",1673652452825,34.3,18.23,18.191,4.11516342]
["bitfinex","SOLUSD",1673652452826,123.31873,18.228,18.191,4.11516342]
["bitfinex","SOLUSD",1673652453040,57.84716336,18.237,18.195,164.8]
["bitfinex","SOLUSD",1673652453041,43.34789876,18.229,18.195,164.8]
["bitfinex","SOLUSD",1673652453249,21.917405,18.252,18.195,164.8]
["bitfinex","SOLUSD",1673652453250,164.8,18.251,18.197,164.8]
["bitfinex","SOLUSD",1673652453469,6.38913,18.249,18.199,164.8]
["bitfinex","SOLUSD",1673652453778,46.08447206,18.248,18.211,4.3971206]
["bitfinex","SOLUSD",1673652453972,6.38913,18.247,18.211,24.3971206]
["bitfinex","SOLUSD",1673652454183,32.47360206,18.247,18.211,24.3971206]
["bitfinex","SOLUSD",1673652454387,26.08447206,18.246,18.211,24.3971206]
["bitfinex","SOLUSD",1673652454597,26.38913,18.245,18.212,20.0]
["bitfinex","SOLUSD",1673652454828,6.38913,18.244,18.213,24.3971206]
["bitfinex","SOLUSD",1673652455040,74.57489633,18.244,18.213,20.0]
["bitfinex","SOLUSD",1673652455231,20.0,18.243,18.214,31.01087456]
["bitfinex","SOLUSD",1673652455441,61.1713,18.25,18.215,20.0]
["bitfinex","SOLUSD",1673652455667,61.1713,18.25,18.216,24.3971206]
["bitfinex","SOLUSD",1673652455980,61.1713,18.25,18.216,51.01087456]
["bitfinex","SOLUSD",1673652456304,20.0,18.249,18.218,4.3971206]
["bitfinex","SOLUSD",1673652456623,20.0,18.249,18.219,20.0]
["bitfinex","SOLUSD",1673652456815,20.0,18.249,18.22,20.0]
["bitfinex","SOLUSD",1673652457024,20.0,18.249,18.221,20.0]
["bitfinex","SOLUSD",1673652457231,28.77113873,18.248,18.222,20.0]
["bitfinex","SOLUSD",1673652457452,20.0,18.247,18.222,20.0]
["bitfinex","SOLUSD",1673652457864,28.77113873,18.246,18.222,20.0]
["bitfinex","SOLUSD",1673652458070,20.0,18.247,18.222,20.0]
["bitfinex","SOLUSD",1673652458813,28.77113873,18.246,18.222,20.0]
["bitfinex","SOLUSD",1673652459029,20.0,18.247,18.222,20.0]
["bitfinex","SOLUSD",1673652459342,72.16026873,18.246,18.213,4.3971206]
["bitfinex","SOLUSD",1673652459562,26.38913,18.245,18.213,4.3971206]
["bitfinex","SOLUSD",1673652459868,20.0,18.243,18.212,24.3971206]
["bitfinex","SOLUSD",1673652460082,18.5,18.243,18.212,24.3971206]
["bitfinex","SOLUSD",1673652460268,20.0,18.242,18.212,24.3971206]
["bitfinex","SOLUSD",1673652460485,20.0,18.241,18.212,24.3971206]
["bitfinex","SOLUSD",1673652460691,20.0,18.24,18.212,24.3971206]
["bitfinex","SOLUSD",1673652460925,20.0,18.24,18.212,51.01087456]
["bitfinex","SOLUSD",1673652461345,20.0,18.24,18.213,46.74085342]
["bitfinex","SOLUSD",1673652461536,20.0,18.246,18.214,24.3971206]
["bitfinex","SOLUSD",1673652461742,20.0,18.257,18.214,51.01087456]
["bitfinex","SOLUSD",1673652461968,73.20187706,18.252,18.215,26.61375396]
["bitfinex","SOLUSD",1673652462183,73.20187706,18.252,18.217,20.0]
["bitfinex","SOLUSD",1673652462388,73.20187706,18.252,18.218,4.3971206]
["bitfinex","SOLUSD",1673652462802,73.20187706,18.252,18.219,26.61375396]
["bitfinex","SOLUSD",1673652463019,20.0,18.248,18.221,20.0]
["bitfinex","SOLUSD",1673652463350,20.0,18.248,18.222,24.3971206]
["bitfinex","SOLUSD",1673652464394,116.5643,18.25,18.222,24.3971206]
["bitfinex","SOLUSD",1673652464608,20.0,18.248,18.223,20.0]
["bitfinex","SOLUSD",1673652464826,20.0,18.248,18.224,24.3971206]
["bitfinex","SOLUSD",1673652465132,26.38913,18.248,18.224,24.3971206]
["bitfinex","SOLUSD",1673652465555,24.88913,18.248,18.224,24.3971206]
["bitfinex","SOLUSD",1673652465740,37.0,18.247,18.224,4.3971206]
["bitfinex","SOLUSD",1673652465953,6.38913,18.246,18.22,4.3971206]
["bitfinex","SOLUSD",1673652466175,20.0,18.244,18.222,4.3971206]
["bitfinex","SOLUSD",1673652466388,20.0,18.244,18.22,24.3971206]
["bitfinex","SOLUSD",1673652466588,31.28447206,18.243,18.22,4.3971206]
["bitfinex","SOLUSD",1673652466791,43.38913,18.242,18.22,4.3971206]
["bitfinex","SOLUSD",1673652467006,26.38913,18.241,18.22,4.3971206]
["bitfinex","SOLUSD",1673652467322,6.38913,18.24,18.22,4.3971206]
["bitfinex","SOLUSD",1673652467539,20.0,18.239,18.22,4.3971206]
["bitfinex","SOLUSD",1673652468066,20.0,18.244,18.22,4.3971206]
["bitfinex","SOLUSD",1673652468067,20.0,18.243,18.22,4.3971206]
["bitfinex","SOLUSD",1673652468270,20.0,18.243,18.22,24.3971206]
["bitfinex","SOLUSD",1673652468694,20.0,18.243,18.22,4.3971206]
["bitfinex","SOLUSD",1673652468894,116.5643,18.25,18.221,26.61375396]
["bitfinex","SOLUSD",1673652469105,116.5643,18.25,18.222,4.3971206]
["bitfinex","SOLUSD",1673652469438,21.917405,18.252,18.223,20.0]
["bitfinex","SOLUSD",1673652469651,21.917405,18.252,18.224,24.3971206]
["bitfinex","SOLUSD",1673652469844,21.917405,18.252,18.225,20.0]
["bitfinex","SOLUSD",1673652470049,21.917405,18.252,18.226,24.3971206]
["bitfinex","SOLUSD",1673652470260,41.917405,18.252,18.226,24.3971206]
["bitfinex","SOLUSD",1673652470487,41.917405,18.252,18.227,20.0]
["bitfinex","SOLUSD",1673652470703,21.917405,18.252,18.228,4.3971206]
["bitfinex","SOLUSD",1673652471224,20.0,18.251,18.228,4.3971206]
["bitfinex","SOLUSD",1673652471417,20.0,18.25,18.228,20.0]
["bitfinex","SOLUSD",1673652471631,20.0,18.249,18.229,4.3971206]
["bitfinex","SOLUSD",1673652472281,20.0,18.249,18.228,4.3971206]
["bitfinex","SOLUSD",1673652472685,21.917405,18.252,18.23,34.3]
["bitfinex","SOLUSD",1673652472897,21.917405,18.252,18.231,24.3971206]
["bitfinex","SOLUSD",1673652473106,21.917405,18.252,18.232,20.0]
["bitfinex","SOLUSD",1673652473323,21.917405,18.252,18.234,20.0]
["bitfinex","SOLUSD",1673652473531,21.917405,18.252,18.235,24.3971206]
["bitfinex","SOLUSD",1673652474382,21.917405,18.252,18.234,4.3971206]
["bitfinex","SOLUSD",1673652475528,21.917405,18.252,18.232,4.3971206]
["bitfinex","SOLUSD",1673652475943,21.917405,18.252,18.229,4.3971206]
["bitfinex","SOLUSD",1673652476152,21.917405,18.252,18.225,4.3971206]
["bitfinex","SOLUSD",1673652476367,20.0,18.25,18.225,4.3971206]
["bitfinex","SOLUSD",1673652476784,20.0,18.249,18.225,4.3971206]
["bitfinex","SOLUSD",1673652477114,20.0,18.248,18.225,4.3971206]
["bitfinex","SOLUSD",1673652478818,116.94683209,18.247,18.225,4.3971206]
["bitfinex","SOLUSD",1673652479126,20.0,18.245,18.213,593.9]
["bitfinex","SOLUSD",1673652479331,37.0,18.244,18.214,111.1863]
["bitfinex","SOLUSD",1673652479534,20.0,18.242,18.22,1.52754976]
["bitfinex","SOLUSD",1673652479751,37.0,18.241,18.214,111.1863]
["bitfinex","SOLUSD",1673652479960,20.0,18.24,18.214,111.1863]
["bitfinex","SOLUSD",1673652480159,20.0,18.238,18.214,111.1863]
["bitfinex","SOLUSD",1673652480585,33.01780539,18.237,18.214,111.1863]
["bitfinex","SOLUSD",1673652480901,20.0,18.236,18.214,111.1863]
["bitfinex","SOLUSD",1673652481228,46.34656336,18.235,18.214,111.1863]
["bitfinex","SOLUSD",1673652481439,20.0,18.234,18.214,111.1863]
["bitfinex","SOLUSD",1673652481642,68.01287509,18.234,18.21,114.638]
["bitfinex","SOLUSD",1673652481854,79.36436875,18.233,18.204,116.7669]
["bitfinex","SOLUSD",1673652482068,20.0,18.231,18.204,116.7669]
["bitfinex","SOLUSD",1673652482261,20.0,18.23,18.204,116.7669]
["bitfinex","SOLUSD",1673652482586,53.01780539,18.23,18.204,116.7669]
["bitfinex","SOLUSD",1673652482783,53.01780539,18.229,18.204,116.7669]
["bitfinex","SOLUSD",1673652483524,20.0,18.228,18.204,116.7669]
["bitfinex","SOLUSD",1673652483940,33.01780539,18.227,18.204,116.7669]
["bitfinex","SOLUSD",1673652484154,33.01780539,18.227,18.205,20.0]
["bitfinex","SOLUSD",1673652484373,46.34656336,18.228,18.205,20.0]
["bitfinex","SOLUSD",1673652484795,20.0,18.23,18.205,20.0]
["bitfinex","SOLUSD",1673652485755,20.0,18.23,18.206,20.0]
["bitfinex","SOLUSD",1673652485939,33.01780539,18.229,18.206,20.0]
["bitfinex","SOLUSD",1673652486151,20.0,18.228,18.206,20.0]
["bitfinex","SOLUSD",1673652486360,68.01287509,18.228,18.205,20.0]
["bitfinex","SOLUSD",1673652486678,20.0,18.226,18.205,20.0]
["bitfinex","SOLUSD",1673652487094,53.01780539,18.226,18.191,20.0]
["bitfinex","SOLUSD",1673652487319,20.0,18.225,18.193,112.3389]
["bitfinex","SOLUSD",1673652487725,33.01780539,18.224,18.193,112.3389]
["bitfinex","SOLUSD",1673652488058,20.0,18.222,18.194,20.0]
["bitfinex","SOLUSD",1673652488263,20.0,18.221,18.194,20.0]
["bitfinex","SOLUSD",1673652488796,20.0,18.222,18.194,20.0]
["bitfinex","SOLUSD",1673652488989,20.0,18.221,18.194,20.0]
["bitfinex","SOLUSD",1673652489306,33.01780539,18.22,18.193,112.3389]
["bitfinex","SOLUSD",1673652489515,20.0,18.219,18.193,112.3389]
["bitfinex","SOLUSD",1673652489949,20.0,18.223,18.193,112.3389]
["bitfinex","SOLUSD",1673652490166,20.0,18.223,18.194,20.0]
["bitfinex","SOLUSD",1673652490354,33.01780539,18.219,18.194,40.0]
["bitfinex","SOLUSD",1673652490779,20.0,18.223,18.194,20.0]
["bitfinex","SOLUSD",1673652491106,53.01780539,18.223,18.193,112.3389]
["bitfinex","SOLUSD",1673652491419,20.0,18.221,18.193,112.3389]
["bitfinex","SOLUSD",1673652492261,32.3425938,18.22,18.195,20.0]
["bitfinex","SOLUSD",1673652492455,20.0,18.219,18.194,20.0]
["bitfinex","SOLUSD",1673652492666,20.0,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652492872,32.3425938,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652493104,32.3425938,18.218,18.195,20.0]
["bitfinex","SOLUSD",1673652493310,20.0,18.219,18.195,20.0]
["bitfinex","SOLUSD",1673652493506,52.3425938,18.221,18.195,20.0]
["bitfinex","SOLUSD",1673652493829,20.0,18.221,18.195,20.0]
["bitfinex","SOLUSD",1673652494044,20.0,18.219,18.195,20.0]
["bitfinex","SOLUSD",1673652494251,40.0,18.219,18.195,20.0]
["bitfinex","SOLUSD",1673652494467,52.3425938,18.219,18.194,40.0]
["bitfinex","SOLUSD",1673652494665,52.3425938,18.219,18.194,20.0]
["bitfinex","SOLUSD",1673652494990,32.3425938,18.219,18.194,20.0]
["bitfinex","SOLUSD",1673652495206,20.0,18.221,18.195,20.0]
["bitfinex","SOLUSD",1673652495518,32.3425938,18.22,18.195,20.0]
["bitfinex","SOLUSD",1673652495722,20.0,18.219,18.195,20.0]
["bitfinex","SOLUSD",1673652495933,20.0,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652496156,52.3425938,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652496465,20.0,18.216,18.194,20.0]
["bitfinex","SOLUSD",1673652497411,32.3425938,18.215,18.194,20.0]
["bitfinex","SOLUSD",1673652497617,20.0,18.216,18.194,20.0]
["bitfinex","SOLUSD",1673652497814,20.0,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652498554,66.34656336,18.219,18.194,20.0]
["bitfinex","SOLUSD",1673652498970,32.3425938,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652499184,32.3425938,18.218,18.195,20.0]
["bitfinex","SOLUSD",1673652499498,52.3425938,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652499708,20.0,18.217,18.194,20.0]
["bitfinex","SOLUSD",1673652500050,52.3425938,18.217,18.194,20.0]
["bitfinex","SOLUSD",1673652500231,32.3425938,18.216,18.194,20.0]
["bitfinex","SOLUSD",1673652501071,20.0,18.215,18.194,20.0]
["bitfinex","SOLUSD",1673652502128,20.0,18.217,18.194,20.0]
["bitfinex","SOLUSD",1673652502336,32.3425938,18.214,18.194,20.0]
["bitfinex","SOLUSD",1673652502545,20.0,18.223,18.2,38.37]
["bitfinex","SOLUSD",1673652502747,131.9598,18.227,18.2,38.37]
["bitfinex","SOLUSD",1673652502748,131.9598,18.227,18.201,20.0]
["bitfinex","SOLUSD",1673652503074,131.9598,18.227,18.202,20.0]
["bitfinex","SOLUSD",1673652503299,131.9598,18.227,18.203,137.8636]
["bitfinex","SOLUSD",1673652504466,32.3425938,18.225,18.203,137.8636]
["bitfinex","SOLUSD",1673652504785,38.32,18.22,18.19,148.4812]
["bitfinex","SOLUSD",1673652504974,20.0,18.218,18.192,117.8636]
["bitfinex","SOLUSD",1673652505813,31.59335726,18.217,18.192,117.8636]
["bitfinex","SOLUSD",1673652506026,46.34656336,18.217,18.192,117.8636]
["bitfinex","SOLUSD",1673652506254,20.0,18.216,18.193,20.0]
["bitfinex","SOLUSD",1673652506458,20.0,18.216,18.192,117.8636]
["bitfinex","SOLUSD",1673652506774,66.34656336,18.216,18.192,117.8636]
["bitfinex","SOLUSD",1673652506970,20.0,18.216,18.192,117.8636]
["bitfinex","SOLUSD",1673652507804,20.0,18.218,18.193,20.0]
["bitfinex","SOLUSD",1673652508445,20.0,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673652508658,31.59335726,18.217,18.193,20.0]
["bitfinex","SOLUSD",1673652508871,46.34656336,18.218,18.193,20.0]
["bitfinex","SOLUSD",1673652509195,48.01287509,18.219,18.194,20.0]
["bitfinex","SOLUSD",1673652509509,66.34656336,18.224,18.196,20.0]
["bitfinex","SOLUSD",1673652509699,66.34656336,18.224,18.197,20.0]
["bitfinex","SOLUSD",1673652509904,51.59335726,18.224,18.198,20.0]
["bitfinex","SOLUSD",1673652510131,31.59335726,18.224,18.199,20.0]
["bitfinex","SOLUSD",1673652511379,94.35943845,18.223,18.199,20.0]
["bitfinex","SOLUSD",1673652511816,20.0,18.221,18.195,20.0]
["bitfinex","SOLUSD",1673652512234,20.0,18.22,18.195,20.0]
["bitfinex","SOLUSD",1673652512431,51.59335726,18.22,18.195,20.0]
["bitfinex","SOLUSD",1673652512640,51.59335726,18.219,18.188,54.25]
["bitfinex","SOLUSD",1673652512861,51.59335726,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673652513076,31.59335726,18.218,18.193,20.0]
["bitfinex","SOLUSD",1673652513294,68.01287509,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673652513506,20.0,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673652513913,20.0,18.219,18.195,20.0]
["bitfinex","SOLUSD",1673652514332,20.0,18.223,18.195,20.0]
["bitfinex","SOLUSD",1673652514539,48.01287509,18.218,18.195,20.0]
["bitfinex","SOLUSD",1673652514872,20.0,18.221,18.194,20.0]
["bitfinex","SOLUSD",1673652515088,20.0,18.221,18.2,38.37]
["bitfinex","SOLUSD",1673652515274,31.69475726,18.217,18.19,110.4112]
["bitfinex","SOLUSD",1673652515502,20.0,18.216,18.19,110.4112]
["bitfinex","SOLUSD",1673652515715,68.01287509,18.216,18.19,110.4112]
["bitfinex","SOLUSD",1673652515917,82.30763235,18.215,18.19,110.4112]
["bitfinex","SOLUSD",1673652516320,102.30763235,18.214,18.19,110.4112]
["bitfinex","SOLUSD",1673652516532,146.71632905,18.214,18.19,110.4112]
["bitfinex","SOLUSD",1673652516761,34.29475726,18.213,18.19,110.4112]
["bitfinex","SOLUSD",1673652516970,34.29475726,18.213,18.19,148.4812]
["bitfinex","SOLUSD",1673652517792,34.29475726,18.213,18.194,20.0]
["bitfinex","SOLUSD",1673652518000,34.29475726,18.213,18.193,20.0]
["bitfinex","SOLUSD",1673652518001,20.0,18.211,18.193,20.0]
["bitfinex","SOLUSD",1673652518430,33.71416877,18.21,18.193,20.0]
["bitfinex","SOLUSD",1673652520425,84.41371053,18.21,18.193,20.0]
["bitfinex","SOLUSD",1673652520846,33.0544764,18.209,18.193,20.0]
["bitfinex","SOLUSD",1673652521262,50.69954176,18.208,18.193,20.0]
["bitfinex","SOLUSD",1673652521687,33.0544764,18.207,18.193,20.0]
["bitfinex","SOLUSD",1673652523064,6.38913,18.216,18.193,20.0]
["bitfinex","SOLUSD",1673652523277,41.02,18.22,18.193,20.0]
["bitfinex","SOLUSD",1673652523697,30.40578109,18.217,18.193,20.0]
["bitfinex","SOLUSD",1673652524525,30.40578109,18.217,18.194,20.0]
["bitfinex","SOLUSD",1673652524851,30.40578109,18.217,18.196,20.0]
["bitfinex","SOLUSD",1673652525800,20.0,18.216,18.195,20.0]
["bitfinex","SOLUSD",1673652526003,37.0,18.216,18.193,20.0]
["bitfinex","SOLUSD",1673652526215,30.40578109,18.215,18.193,20.0]
["bitfinex","SOLUSD",1673652526748,20.0,18.214,18.193,20.0]
["bitfinex","SOLUSD",1673652527152,30.40578109,18.213,18.193,20.0]
["bitfinex","SOLUSD",1673652527691,20.0,18.212,18.193,20.0]
["bitfinex","SOLUSD",1673652528096,30.40578109,18.211,18.193,20.0]
["bitfinex","SOLUSD",1673652528428,20.0,18.21,18.193,20.0]
["bitfinex","SOLUSD",1673652528748,30.40578109,18.209,18.193,20.0]
["bitfinex","SOLUSD",1673652528961,20.0,18.216,18.193,20.0]
["bitfinex","SOLUSD",1673652529178,110.714,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652529368,32.74578109,18.217,18.194,20.0]
["bitfinex","SOLUSD",1673652529578,32.74578109,18.217,18.196,20.0]
["bitfinex","SOLUSD",1673652530011,32.74578109,18.217,18.194,20.0]
["bitfinex","SOLUSD",1673652530222,20.0,18.216,18.195,20.0]
["bitfinex","SOLUSD",1673652530644,32.74578109,18.215,18.195,20.0]
["bitfinex","SOLUSD",1673652531908,20.0,18.213,18.193,20.0]
["bitfinex","SOLUSD",1673652532333,52.74578109,18.213,18.193,20.0]
["bitfinex","SOLUSD",1673652532645,103.2012579,18.213,18.193,20.0]
["bitfinex","SOLUSD",1673652537893,83.2012579,18.213,18.193,20.0]
["bitfinex","SOLUSD",1673652538107,20.0,18.212,18.193,20.0]
["bitfinex","SOLUSD",1673652538516,20.0,18.21,18.193,20.0]
["bitfinex","SOLUSD",1673652538827,50.45547681,18.209,18.193,20.0]
["bitfinex","SOLUSD",1673652539152,20.0,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673652539577,34.09240983,18.215,18.193,20.0]
["bitfinex","SOLUSD",1673652544955,20.0,18.214,18.193,20.0]
["bitfinex","SOLUSD",1673652545270,31.80597139,18.213,18.193,20.0]
["bitfinex","SOLUSD",1673652545588,20.0,18.212,18.193,20.0]
["bitfinex","SOLUSD",1673652545796,31.80597139,18.213,18.193,20.0]
["bitfinex","SOLUSD",1673652546112,31.80597139,18.211,18.193,20.0]
["bitfinex","SOLUSD",1673652546303,110.714,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652546513,110.714,18.218,18.195,20.0]
["bitfinex","SOLUSD",1673652546739,110.714,18.218,18.196,20.0]
["bitfinex","SOLUSD",1673652547668,142.51997139,18.218,18.196,20.0]
["bitfinex","SOLUSD",1673652547874,142.51997139,18.218,18.195,20.0]
["bitfinex","SOLUSD",1673652548091,48.10442906,18.217,18.193,20.0]
["bitfinex","SOLUSD",1673652548295,71.49355906,18.217,18.193,20.0]
["bitfinex","SOLUSD",1673652548533,20.0,18.215,18.193,20.0]
["bitfinex","SOLUSD",1673652548863,31.80597139,18.214,18.193,20.0]
["bitfinex","SOLUSD",1673652549160,20.0,18.213,18.193,20.0]
["bitfinex","SOLUSD",1673652549685,31.80597139,18.212,18.193,20.0]
["bitfinex","SOLUSD",1673652553234,20.0,18.211,18.193,20.0]
["bitfinex","SOLUSD",1673652553670,20.0,18.209,18.193,20.0]
["bitfinex","SOLUSD",1673652554096,31.80597139,18.208,18.193,20.0]
["bitfinex","SOLUSD",1673652555014,20.0,18.214,18.193,20.0]
["bitfinex","SOLUSD",1673652555235,20.0,18.212,18.193,20.0]
["bitfinex","SOLUSD",1673652557462,31.79823683,18.213,18.193,20.0]
["bitfinex","SOLUSD",1673652558302,20.0,18.212,18.193,20.0]
["bitfinex","SOLUSD",1673652560070,20.0,18.212,18.19,41.15]
["bitfinex","SOLUSD",1673652560276,20.0,18.212,18.185,111.9933]
["bitfinex","SOLUSD",1673652560277,20.0,18.208,18.185,111.9933]
["bitfinex","SOLUSD",1673652560509,1.42342984,18.207,18.185,111.9933]
["bitfinex","SOLUSD",1673652560712,35.90456359,18.207,18.185,111.9933]
["bitfinex","SOLUSD",1673652560911,1.42342984,18.205,18.185,111.9933]
["bitfinex","SOLUSD",1673652561340,20.0,18.203,18.185,111.9933]
["bitfinex","SOLUSD",1673652561760,53.49343223,18.203,18.185,111.9933]
["bitfinex","SOLUSD",1673652562807,53.49343223,18.203,18.186,20.0]
["bitfinex","SOLUSD",1673652563869,20.0,18.203,18.186,20.0]
["bitfinex","SOLUSD",1673652564283,50.80962045,18.203,18.186,20.0]
["bitfinex","SOLUSD",1673652564712,30.80962045,18.203,18.186,20.0]
["bitfinex","SOLUSD",1673652566927,20.0,18.206,18.186,20.0]
["bitfinex","SOLUSD",1673652568296,48.94307586,18.206,18.186,20.0]
["bitfinex","SOLUSD",1673652569135,20.0,18.204,18.186,20.0]
["bitfinex","SOLUSD",1673652569954,65.88203003,18.208,18.186,20.0]
["bitfinex","SOLUSD",1673652570165,20.0,18.208,18.186,20.0]
["bitfinex","SOLUSD",1673652570370,109.5466,18.209,18.186,20.0]
["bitfinex","SOLUSD",1673652570584,20.0,18.207,18.186,20.0]
["bitfinex","SOLUSD",1673652570794,109.5466,18.209,18.186,20.0]
["bitfinex","SOLUSD",1673652571008,20.0,18.208,18.186,20.0]
["bitfinex","SOLUSD",1673652571216,20.0,18.207,18.186,20.0]
["bitfinex","SOLUSD",1673652571987,40.0,18.208,18.186,20.0]
["bitfinex","SOLUSD",1673652572299,20.0,18.208,18.186,20.0]
["bitfinex","SOLUSD",1673652573982,6.38913,18.212,18.19,41.15]
["bitfinex","SOLUSD",1673652574295,191.47189015,18.232,18.19,41.15]
["bitfinex","SOLUSD",1673652574296,28.94307586,18.216,18.192,20.0]
["bitfinex","SOLUSD",1673652574695,28.94307586,18.216,18.193,20.0]
["bitfinex","SOLUSD",1673652575117,28.94307586,18.216,18.195,20.0]
["bitfinex","SOLUSD",1673652575336,28.94307586,18.216,18.196,20.0]
["bitfinex","SOLUSD",1673652575536,20.0,18.215,18.196,20.0]
["bitfinex","SOLUSD",1673652575752,28.94307586,18.216,18.196,20.0]
["bitfinex","SOLUSD",1673652575968,20.0,18.217,18.195,20.0]
["bitfinex","SOLUSD",1673652576296,48.94307586,18.217,18.195,20.0]
["bitfinex","SOLUSD",1673652576699,28.94307586,18.216,18.195,20.0]
["bitfinex","SOLUSD",1673652577027,20.0,18.215,18.195,20.0]
["bitfinex","SOLUSD",1673652577430,48.82347586,18.215,18.195,20.0]
["bitfinex","SOLUSD",1673652579449,28.82347586,18.215,18.195,20.0]
["bitfinex","SOLUSD",1673652580584,115.506,18.218,18.2,41.15]
["bitfinex","SOLUSD",1673652581438,20.0,18.217,18.2,41.15]
["bitfinex","SOLUSD",1673652582483,29.5791945,18.217,18.2,41.15]
["bitfinex","SOLUSD",1673652582898,9.5791945,18.217,18.2,41.15]
["bitfinex","SOLUSD",1673652584477,20.0,18.217,18.2,41.15]
["bitfinex","SOLUSD",1673652584687,115.506,18.218,18.2,41.15]
["bitfinex","SOLUSD",1673652585105,20.0,18.217,18.2,41.15]
["bitfinex","SOLUSD",1673652585314,29.5791945,18.217,18.2,41.15]
["bitfinex","SOLUSD",1673652585537,53.07014253,18.217,18.2,41.15]
["bitfinex","SOLUSD",1673652585757,20.0,18.215,18.2,41.15]
["bitfinex","SOLUSD",1673652587528,53.07014253,18.215,18.2,41.15]
["bitfinex","SOLUSD",1673652587737,33.07014253,18.215,18.2,41.15]
["bitfinex","SOLUSD",1673652589429,33.07014253,18.215,18.2,27.41]
["bitfinex","SOLUSD",1673652590195,33.07014253,18.215,18.19,135.568]
["bitfinex","SOLUSD",1673652590481,20.0,18.209,18.18,143.3826]
["bitfinex","SOLUSD",1673652590701,43.38913,18.208,18.181,119.8064]
["bitfinex","SOLUSD",1673652590895,6.38913,18.207,18.181,119.8064]
["bitfinex","SOLUSD",1673652591096,37.0,18.206,18.182,20.0]
["bitfinex","SOLUSD",1673652591302,164.7045945,18.206,18.182,20.0]
["bitfinex","SOLUSD",1673652591522,190.36220919,18.206,18.181,119.8064]
["bitfinex","SOLUSD",1673652591741,44.81600369,18.205,18.181,119.8064]
["bitfinex","SOLUSD",1673652591932,20.0,18.203,18.181,119.8064]
["bitfinex","SOLUSD",1673652592356,35.23680919,18.202,18.181,119.8064]
["bitfinex","SOLUSD",1673652593108,35.23680919,18.202,18.18,27.17]
["bitfinex","SOLUSD",1673652593323,27.41,18.2,18.178,392.3]
["bitfinex","SOLUSD",1673652593637,72.23680919,18.199,18.178,392.3]
["bitfinex","SOLUSD",1673652593965,55.23680919,18.198,18.178,392.3]
["bitfinex","SOLUSD",1673652594155,17.0,18.197,18.178,392.3]
["bitfinex","SOLUSD",1673652594348,52.23680919,18.197,18.178,392.3]
["bitfinex","SOLUSD",1673652594559,6.38913,18.196,18.178,392.3]
["bitfinex","SOLUSD",1673652594782,20.0,18.194,18.178,392.3]
["bitfinex","SOLUSD",1673652595187,35.23680919,18.193,18.178,392.3]
["bitfinex","SOLUSD",1673652596688,20.0,18.199,18.178,392.3]
["bitfinex","SOLUSD",1673652596870,35.23680919,18.196,18.178,392.3]
["bitfinex","SOLUSD",1673652598987,20.0,18.199,18.178,392.3]
["bitfinex","SOLUSD",1673652599193,35.23680919,18.198,18.178,392.3]
["bitfinex","SOLUSD",1673652600250,20.0,18.197,18.178,392.3]
["bitfinex","SOLUSD",1673652600467,20.0,18.197,18.173,114.1982]
["bitfinex","SOLUSD",1673652600652,58.58341919,18.196,18.174,20.0]
["bitfinex","SOLUSD",1673652600868,20.0,18.195,18.174,20.0]
["bitfinex","SOLUSD",1673652601081,55.23680919,18.195,18.174,20.0]
["bitfinex","SOLUSD",1673652601390,35.23680919,18.194,18.174,20.0]
["bitfinex","SOLUSD",1673652602229,20.0,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673652602772,99.54266007,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673652603183,109.12185457,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673652603811,61.99272176,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673652604010,17.0,18.198,18.174,20.0]
["bitfinex","SOLUSD",1673652604219,23.34661,18.198,18.174,20.0]
["bitfinex","SOLUSD",1673652604439,20.0,18.196,18.174,20.0]
["bitfinex","SOLUSD",1673652604641,23.34661,18.195,18.174,20.0]
["bitfinex","SOLUSD",1673652604853,20.0,18.193,18.174,20.0]
["bitfinex","SOLUSD",1673652605082,17.0,18.192,18.174,20.0]
["bitfinex","SOLUSD",1673652605310,49.41352726,18.192,18.174,20.0]
["bitfinex","SOLUSD",1673652605693,79.54266007,18.191,18.174,20.0]
["bitfinex","SOLUSD",1673652606117,79.54266007,18.19,18.174,20.0]
["bitfinex","SOLUSD",1673652606334,32.41352726,18.19,18.174,20.0]
["bitfinex","SOLUSD",1673652606760,20.0,18.196,18.174,20.0]
["bitfinex","SOLUSD",1673652606761,47.12913281,18.196,18.18,27.41]
["bitfinex","SOLUSD",1673652606960,140.3234,18.21,18.18,27.41]
["bitfinex","SOLUSD",1673652606961,140.3234,18.21,18.181,20.0]
["bitfinex","SOLUSD",1673652607183,110.6911,18.208,18.181,40.0]
["bitfinex","SOLUSD",1673652607502,120.2702945,18.208,18.181,40.0]
["bitfinex","SOLUSD",1673652607707,110.6911,18.208,18.182,27.07001253]
["bitfinex","SOLUSD",1673652607927,110.6911,18.208,18.183,20.0]
["bitfinex","SOLUSD",1673652608125,110.6911,18.208,18.184,116.2675]
["bitfinex","SOLUSD",1673652608335,110.6911,18.208,18.185,20.0]
["bitfinex","SOLUSD",1673652608757,140.3234,18.21,18.186,20.0]
["bitfinex","SOLUSD",1673652609100,140.3234,18.21,18.187,20.0]
["bitfinex","SOLUSD",1673652609835,149.9025945,18.21,18.187,20.0]
["bitfinex","SOLUSD",1673652610568,37.0,18.209,18.187,20.0]
["bitfinex","SOLUSD",1673652610762,20.0,18.208,18.186,20.0]
["bitfinex","SOLUSD",1673652610970,20.0,18.208,18.187,20.0]
["bitfinex","SOLUSD",1673652611284,17.0,18.207,18.187,20.0]
["bitfinex","SOLUSD",1673652611495,20.0,18.206,18.187,20.0]
["bitfinex","SOLUSD",1673652611706,20.0,18.206,18.186,20.0]
["bitfinex","SOLUSD",1673652611915,20.0,18.206,18.187,20.0]
["bitfinex","SOLUSD",1673652612125,20.0,18.206,18.185,20.0]
["bitfinex","SOLUSD",1673652613192,25.48797451,18.207,18.185,20.0]
["bitfinex","SOLUSD",1673652613408,9.5791945,18.208,18.185,20.0]
["bitfinex","SOLUSD",1673652614033,20.0,18.209,18.185,20.0]
["bitfinex","SOLUSD",1673652614653,40.0,18.209,18.185,20.0]
["bitfinex","SOLUSD",1673652615181,20.0,18.208,18.185,20.0]
["bitfinex","SOLUSD",1673652615391,29.5791945,18.208,18.185,20.0]
["bitfinex","SOLUSD",1673652615811,42.48797451,18.207,18.185,20.0]
["bitfinex","SOLUSD",1673652616025,62.87797281,18.207,18.185,20.0]
["bitfinex","SOLUSD",1673652616227,20.0,18.205,18.185,20.0]
["bitfinex","SOLUSD",1673652616438,17.0,18.204,18.185,20.0]
["bitfinex","SOLUSD",1673652616654,20.0,18.203,18.185,20.0]
["bitfinex","SOLUSD",1673652616870,97.92261687,18.205,18.185,20.0]
["bitfinex","SOLUSD",1673652617075,20.3899983,18.206,18.185,20.0]
["bitfinex","SOLUSD",1673652617299,20.0,18.208,18.185,20.0]
["bitfinex","SOLUSD",1673652617610,20.0,18.209,18.185,20.0]
["bitfinex","SOLUSD",1673652617817,20.0,18.209,18.186,20.0]
["bitfinex","SOLUSD",1673652618016,20.0,18.209,18.19,27.36]
["bitfinex","SOLUSD",1673652618657,20.0,18.229,18.201,20.0]
["bitfinex","SOLUSD",1673652618851,136.1295,18.229,18.202,135.1579]
["bitfinex","SOLUSD",1673652619056,6.34661,18.228,18.202,135.1579]
["bitfinex","SOLUSD",1673652619270,31.48791785,18.228,18.202,135.1579]
["bitfinex","SOLUSD",1673652619589,55.58716901,18.227,18.202,135.1579]
["bitfinex","SOLUSD",1673652619792,6.34661,18.226,18.202,135.1579]
["bitfinex","SOLUSD",1673652620007,32.35458451,18.226,18.202,135.1579]
["bitfinex","SOLUSD",1673652620220,35.58716901,18.225,18.202,135.1579]
["bitfinex","SOLUSD",1673652620645,6.34661,18.226,18.202,135.1579]
["bitfinex","SOLUSD",1673652620860,20.0,18.227,18.202,135.1579]
["bitfinex","SOLUSD",1673652621068,46.00797451,18.228,18.202,135.1579]
["bitfinex","SOLUSD",1673652621398,125.7086945,18.229,18.21,27.37]
["bitfinex","SOLUSD",1673652621598,20.0,18.227,18.21,27.37]
["bitfinex","SOLUSD",1673652622425,40.0,18.228,18.21,27.37]
["bitfinex","SOLUSD",1673652623792,20.0,18.226,18.21,27.37]
["bitfinex","SOLUSD",1673652626749,20.0,18.226,18.202,135.1579]
["bitfinex","SOLUSD",1673652626948,17.0,18.225,18.202,135.1579]
["bitfinex","SOLUSD",1673652627162,20.0,18.224,18.202,135.1579]
["bitfinex","SOLUSD",1673652629574,20.0,18.222,18.202,135.1579]
["bitfinex","SOLUSD",1673652632419,20.0,18.224,18.202,135.1579]
["bitfinex","SOLUSD",1673652632638,20.0,18.226,18.202,135.1579]
["bitfinex","SOLUSD",1673652632825,148.1105945,18.227,18.202,135.1579]
["bitfinex","SOLUSD",1673652632826,118.5314,18.227,18.202,135.1579]
["bitfinex","SOLUSD",1673652633039,20.0,18.228,18.202,135.1579]
["bitfinex","SOLUSD",1673652633247,20.0,18.229,18.203,27.07001253]
["bitfinex","SOLUSD",1673652633464,20.0,18.229,18.205,20.0]
["bitfinex","SOLUSD",1673652633677,20.0,18.231,18.21,27.41]
["bitfinex","SOLUSD",1673652633887,20.0,18.231,18.211,20.0]
["bitfinex","SOLUSD",1673652634142,20.0,18.231,18.21,27.41]
["bitfinex","SOLUSD",1673652634342,20.0,18.234,18.21,27.41]
["bitfinex","SOLUSD",1673652634536,20.0,18.233,18.21,27.41]
["bitfinex","SOLUSD",1673652634741,20.0,18.232,18.21,27.41]
["bitfinex","SOLUSD",1673652635298,20.0,18.232,18.206,20.0]
["bitfinex","SOLUSD",1673652635494,20.0,18.23,18.204,20.0]
["bitfinex","SOLUSD",1673652635704,37.0,18.229,18.204,20.0]
["bitfinex","SOLUSD",1673652636115,20.0,18.228,18.204,20.0]
["bitfinex","SOLUSD",1673652636562,20.0,18.228,18.205,20.0]
["bitfinex","SOLUSD",1673652636751,20.0,18.228,18.206,20.0]
["bitfinex","SOLUSD",1673652637704,20.0,18.229,18.204,20.0]
["bitfinex","SOLUSD",1673652638019,20.0,18.227,18.204,20.0]
["bitfinex","SOLUSD",1673652638847,17.0,18.226,18.204,20.0]
["bitfinex","SOLUSD",1673652639055,26.5791945,18.226,18.204,20.0]
["bitfinex","SOLUSD",1673652639483,20.0,18.225,18.204,20.0]
["bitfinex","SOLUSD",1673652639698,17.0,18.224,18.204,20.0]
["bitfinex","SOLUSD",1673652639903,20.0,18.225,18.204,20.0]
["bitfinex","SOLUSD",1673652640117,17.0,18.224,18.204,20.0]
["bitfinex","SOLUSD",1673652641362,20.0,18.223,18.203,392.3]
["bitfinex","SOLUSD",1673652641568,20.0,18.222,18.2,27.16]
["bitfinex","SOLUSD",1673652641791,64.40005197,18.222,18.2,27.16]
["bitfinex","SOLUSD",1673652642217,20.0,18.221,18.2,27.16]
["bitfinex","SOLUSD",1673652642635,41.16746747,18.227,18.2,54.23001253]
["bitfinex","SOLUSD",1673652642865,266.8073,18.23,18.201,20.0]
["bitfinex","SOLUSD",1673652643478,266.8073,18.23,18.202,20.0]
["bitfinex","SOLUSD",1673652643689,20.0,18.228,18.203,20.0]
["bitfinex","SOLUSD",1673652644223,20.0,18.228,18.203,19.89571502]
["bitfinex","SOLUSD",1673652644431,29.5791945,18.227,18.203,19.89571502]
["bitfinex","SOLUSD",1673652644743,29.5791945,18.227,18.2,145.646]
["bitfinex","SOLUSD",1673652644937,17.0,18.226,18.2,145.646]
["bitfinex","SOLUSD",1673652645146,26.5791945,18.226,18.2,145.646]
["bitfinex","SOLUSD",1673652645376,20.0,18.225,18.2,145.646]
["bitfinex","SOLUSD",1673652645568,20.0,18.223,18.2,145.646]
["bitfinex","SOLUSD",1673652646210,20.0,18.223,18.201,20.0]
["bitfinex","SOLUSD",1673652646648,29.5791945,18.223,18.201,20.0]
["bitfinex","SOLUSD",1673652646835,20.0,18.223,18.201,20.0]
["bitfinex","SOLUSD",1673652647066,20.0,18.223,18.2,27.16]
["bitfinex","SOLUSD",1673652647250,20.0,18.222,18.2,27.16]
["bitfinex","SOLUSD",1673652649240,20.0,18.222,18.201,20.0]
["bitfinex","SOLUSD",1673652649677,17.0,18.226,18.201,20.0]
["bitfinex","SOLUSD",1673652650000,219.3973,18.23,18.201,20.0]
["bitfinex","SOLUSD",1673652650203,29.9691928,18.231,18.21,40.77]
["bitfinex","SOLUSD",1673652650397,109.6826,18.236,18.211,20.0]
["bitfinex","SOLUSD",1673652650607,109.6826,18.236,18.212,2.18095857]
["bitfinex","SOLUSD",1673652651042,109.6826,18.236,18.212,22.18095857]
["bitfinex","SOLUSD",1673652651268,109.6826,18.236,18.214,20.0]
["bitfinex","SOLUSD",1673652651572,109.6826,18.236,18.215,2.18095857]
["bitfinex","SOLUSD",1673652651891,109.6826,18.236,18.213,113.3138]
["bitfinex","SOLUSD",1673652651892,109.6826,18.236,18.214,20.0]
["bitfinex","SOLUSD",1673652652499,9.5791945,18.235,18.214,20.0]
["bitfinex","SOLUSD",1673652652708,15.9258045,18.235,18.214,20.0]
["bitfinex","SOLUSD",1673652653030,20.0,18.234,18.214,20.0]
["bitfinex","SOLUSD",1673652653233,23.34661,18.233,18.21,157.5842]
["bitfinex","SOLUSD",1673652653448,20.0,18.232,18.21,116.8142]
["bitfinex","SOLUSD",1673652653667,17.0,18.231,18.21,116.8142]
["bitfinex","SOLUSD",1673652653879,37.0,18.231,18.21,116.8142]
["bitfinex","SOLUSD",1673652654199,20.0,18.23,18.21,116.8142]
["bitfinex","SOLUSD",1673652654417,20.0,18.228,18.21,116.8142]
["bitfinex","SOLUSD",1673652655250,9.5791945,18.227,18.21,116.8142]
["bitfinex","SOLUSD",1673652656808,41.1041908,18.226,18.2,157.5542]
["bitfinex","SOLUSD",1673652657018,41.1041908,18.226,18.2,116.8142]
["bitfinex","SOLUSD",1673652657019,40.72,18.22,18.2,116.8142]
["bitfinex","SOLUSD",1673652657335,20.0,18.218,18.2,116.8142]
["bitfinex","SOLUSD",1673652657785,20.0,18.216,18.2,116.8142]
["bitfinex","SOLUSD",1673652658318,20.0,18.214,18.2,116.8142]
["bitfinex","SOLUSD",1673652658532,20.0,18.214,18.192,117.354]
["bitfinex","SOLUSD",1673652658729,20.0,18.214,18.193,20.0]
["bitfinex","SOLUSD",1673652658945,58.28986324,18.214,18.193,20.0]
["bitfinex","SOLUSD",1673652659175,118.33994234,18.214,18.193,20.0]
["bitfinex","SOLUSD",1673652659394,127.91913684,18.214,18.193,20.0]
["bitfinex","SOLUSD",1673652659559,89.6292736,18.214,18.193,20.0]
["bitfinex","SOLUSD",1673652660092,35.22233696,18.22,18.194,20.0]
["bitfinex","SOLUSD",1673652660316,130.0191,18.224,18.201,20.0]
["bitfinex","SOLUSD",1673652660514,110.0191,18.224,18.202,131.2479]
["bitfinex","SOLUSD",1673652661257,78.26802281,18.223,18.202,131.2479]
["bitfinex","SOLUSD",1673652661700,58.26802281,18.223,18.202,131.2479]
["bitfinex","SOLUSD",1673652661891,20.0,18.229,18.202,131.2479]
["bitfinex","SOLUSD",1673652662202,148.8636,18.23,18.203,20.0]
["bitfinex","SOLUSD",1673652662409,108.1436,18.23,18.21,40.77]
["bitfinex","SOLUSD",1673652662646,20.0,18.239,18.21,40.77]
["bitfinex","SOLUSD",1673652662647,27.30595494,18.256,18.21,40.77]
["bitfinex","SOLUSD",1673652662943,113.6832,18.238,18.211,135.5565]
["bitfinex","SOLUSD",1673652663157,113.6832,18.238,18.212,20.0]
["bitfinex","SOLUSD",1673652663359,113.6832,18.238,18.213,20.0]
["bitfinex","SOLUSD",1673652664726,20.0,18.237,18.212,20.0]
["bitfinex","SOLUSD",1673652665354,17.0,18.236,18.212,20.0]
["bitfinex","SOLUSD",1673652665562,20.0,18.235,18.212,20.0]
["bitfinex","SOLUSD",1673652667032,20.0,18.237,18.212,20.0]
["bitfinex","SOLUSD",1673652667359,113.6832,18.238,18.212,20.0]
["bitfinex","SOLUSD",1673652667565,113.6832,18.238,18.213,20.0]
["bitfinex","SOLUSD",1673652667779,63.6157,18.24,18.213,20.0]
["bitfinex","SOLUSD",1673652667985,20.0,18.238,18.213,20.0]
["bitfinex","SOLUSD",1673652668189,20.0,18.238,18.212,40.0]
["bitfinex","SOLUSD",1673652668399,20.0,18.238,18.214,20.0]
["bitfinex","SOLUSD",1673652668604,20.0,18.238,18.215,20.0]
["bitfinex","SOLUSD",1673652669546,119.2386,18.239,18.214,20.0]
["bitfinex","SOLUSD",1673652669748,20.0,18.238,18.214,20.0]
["bitfinex","SOLUSD",1673652671650,20.0,18.238,18.214,47.04820781]
["bitfinex","SOLUSD",1673652671865,20.0,18.238,18.214,20.0]
["bitfinex","SOLUSD",1673652672273,20.0,18.238,18.212,47.04820781]
["bitfinex","SOLUSD",1673652672490,119.2386,18.239,18.214,27.04820781]
["bitfinex","SOLUSD",1673652672686,119.2386,18.239,18.215,20.0]
["bitfinex","SOLUSD",1673652672894,119.2386,18.239,18.216,20.0]
["bitfinex","SOLUSD",1673652673122,119.2386,18.239,18.215,20.0]
["bitfinex","SOLUSD",1673652673750,119.2386,18.239,18.214,20.0]
["bitfinex","SOLUSD",1673652673935,119.2386,18.239,18.215,20.0]
["bitfinex","SOLUSD",1673652675118,119.2386,18.239,18.22,40.74]
["bitfinex","SOLUSD",1673652675425,119.2386,18.239,18.22,67.78820781]
["bitfinex","SOLUSD",1673652676577,63.6157,18.24,18.22,67.78820781]
["bitfinex","SOLUSD",1673652676993,17.0,18.239,18.214,20.0]
["bitfinex","SOLUSD",1673652677207,20.0,18.238,18.214,20.0]
["bitfinex","SOLUSD",1673652677406,17.0,18.237,18.212,20.0]
["bitfinex","SOLUSD",1673652677827,20.0,18.236,18.212,20.0]
["bitfinex","SOLUSD",1673652678146,17.0,18.235,18.212,20.0]
["bitfinex","SOLUSD",1673652678359,20.0,18.234,18.212,20.0]
["bitfinex","SOLUSD",1673652678889,17.0,18.235,18.212,20.0]
["bitfinex","SOLUSD",1673652679098,20.0,18.234,18.212,20.0]
["bitfinex","SOLUSD",1673652679512,17.0,18.233,18.212,20.0]
["bitfinex","SOLUSD",1673652679727,20.0,18.232,18.212,20.0]
["bitfinex","SOLUSD",1673652681110,51.52356405,18.232,18.212,20.0]
["bitfinex","SOLUSD",1673652681430,17.0,18.231,18.212,20.0]
["bitfinex","SOLUSD",1673652681820,92.61356405,18.23,18.2,151.5033]
["bitfinex","SOLUSD",1673652682032,26.34661,18.229,18.201,109.436]
["bitfinex","SOLUSD",1673652682259,20.0,18.227,18.201,109.436]
["bitfinex","SOLUSD",1673652682447,132.61191,18.226,18.201,109.436]
["bitfinex","SOLUSD",1673652682658,213.56893377,18.226,18.201,109.436]
["bitfinex","SOLUSD",1673652682876,20.0,18.224,18.201,109.436]
["bitfinex","SOLUSD",1673652683086,17.0,18.223,18.201,109.436]
["bitfinex","SOLUSD",1673652683297,20.0,18.222,18.201,109.436]
["bitfinex","SOLUSD",1673652683508,20.0,18.222,18.202,26.26993693]
["bitfinex","SOLUSD",1673652683731,40.76,18.22,18.19,154.3469]
["bitfinex","SOLUSD",1673652683932,20.0,18.218,18.192,110.5013]
["bitfinex","SOLUSD",1673652684132,6.34661,18.217,18.192,110.5013]
["bitfinex","SOLUSD",1673652684339,17.0,18.216,18.192,110.5013]
["bitfinex","SOLUSD",1673652684552,41.09,18.21,18.18,160.5446]
["bitfinex","SOLUSD",1673652684766,37.0,18.209,18.189,26.26993693]
["bitfinex","SOLUSD",1673652684978,20.0,18.208,18.189,26.26993693]
["bitfinex","SOLUSD",1673652685513,17.0,18.207,18.187,110.5013]
["bitfinex","SOLUSD",1673652686049,20.0,18.206,18.187,110.5013]
["bitfinex","SOLUSD",1673652686256,20.0,18.206,18.186,26.26993693]
["bitfinex","SOLUSD",1673652686463,20.0,18.206,18.181,110.4996]
["bitfinex","SOLUSD",1673652686781,20.0,18.206,18.186,26.26993693]
["bitfinex","SOLUSD",1673652687512,124.48801,18.208,18.186,26.26993693]
["bitfinex","SOLUSD",1673652687712,20.0,18.209,18.186,26.26993693]
["bitfinex","SOLUSD",1673652687923,20.0,18.209,18.187,20.0]
["bitfinex","SOLUSD",1673652688143,20.0,18.213,18.187,20.0]
["bitfinex","SOLUSD",1673652688348,41.09,18.21,18.188,26.26993693]
["bitfinex","SOLUSD",1673652688565,20.0,18.209,18.188,26.26993693]
["bitfinex","SOLUSD",1673652688759,20.0,18.208,18.188,26.26993693]
["bitfinex","SOLUSD",1673652689286,20.0,18.209,18.188,26.26993693]
["bitfinex","SOLUSD",1673652690650,20.0,18.208,18.188,26.26993693]
["bitfinex","SOLUSD",1673652691173,20.0,18.208,18.181,110.4996]
["bitfinex","SOLUSD",1673652691380,20.0,18.208,18.182,20.0]
["bitfinex","SOLUSD",1673652691611,17.0,18.207,18.183,26.26993693]
["bitfinex","SOLUSD",1673652691826,20.0,18.205,18.184,20.0]
["bitfinex","SOLUSD",1673652692038,17.0,18.204,18.184,20.0]
["bitfinex","SOLUSD",1673652692339,20.0,18.203,18.182,20.0]
["bitfinex","SOLUSD",1673652692556,17.0,18.202,18.182,20.0]
["bitfinex","SOLUSD",1673652696452,17.0,18.202,18.183,26.26993693]
["bitfinex","SOLUSD",1673652696665,134.0483,18.205,18.184,20.0]
["bitfinex","SOLUSD",1673652696889,114.0483,18.205,18.184,20.0]
["bitfinex","SOLUSD",1673652697089,114.0483,18.205,18.185,26.26993693]
["bitfinex","SOLUSD",1673652697291,114.0483,18.205,18.186,20.0]
["bitfinex","SOLUSD",1673652698028,6.34661,18.206,18.188,20.0]
["bitfinex","SOLUSD",1673652698242,20.0,18.209,18.188,20.0]
["bitfinex","SOLUSD",1673652698433,20.0,18.209,18.188,26.26993693]
["bitfinex","SOLUSD",1673652699383,160.2252,18.21,18.188,26.26993693]
["bitfinex","SOLUSD",1673652699384,41.09,18.21,18.188,26.26993693]
["bitfinex","SOLUSD",1673652699611,119.1352,18.217,18.19,41.09]
["bitfinex","SOLUSD",1673652699822,119.1352,18.217,18.192,20.0]
["bitfinex","SOLUSD",1673652700223,159.5562,18.22,18.193,46.26993693]
["bitfinex","SOLUSD",1673652700657,118.7962,18.22,18.201,20.0]
["bitfinex","SOLUSD",1673652700854,118.7962,18.22,18.202,20.0]
["bitfinex","SOLUSD",1673652701189,20.0,18.219,18.202,26.26993693]
["bitfinex","SOLUSD",1673652701502,20.0,18.218,18.2,41.09]
["bitfinex","SOLUSD",1673652702657,118.7962,18.22,18.2,41.09]
["bitfinex","SOLUSD",1673652702865,118.7962,18.22,18.201,46.26993693]
["bitfinex","SOLUSD",1673652703178,118.7962,18.22,18.202,26.26993693]
["bitfinex","SOLUSD",1673652703498,20.0,18.219,18.202,26.26993693]
["bitfinex","SOLUSD",1673652703688,40.0,18.219,18.191,113.7051]
["bitfinex","SOLUSD",1673652703898,20.0,18.217,18.191,113.7051]
["bitfinex","SOLUSD",1673652704324,17.0,18.216,18.191,139.97503693]
["bitfinex","SOLUSD",1673652704749,20.0,18.215,18.191,139.97503693]
["bitfinex","SOLUSD",1673652705170,17.0,18.216,18.191,139.97503693]
["bitfinex","SOLUSD",1673652705387,119.9006,18.218,18.192,20.0]
["bitfinex","SOLUSD",1673652705710,119.9006,18.218,18.193,46.26993693]
["bitfinex","SOLUSD",1673652706132,119.9006,18.218,18.194,26.26993693]
["bitfinex","SOLUSD",1673652706447,119.9006,18.218,18.195,40.0]
["bitfinex","SOLUSD",1673652706863,119.9006,18.218,18.196,26.26993693]
["bitfinex","SOLUSD",1673652707272,119.9006,18.218,18.197,20.0]
["bitfinex","SOLUSD",1673652707692,119.9006,18.218,18.198,26.26993693]
["bitfinex","SOLUSD",1673652708132,20.0,18.217,18.198,26.26993693]
["bitfinex","SOLUSD",1673652708440,20.0,18.217,18.199,20.0]
["bitfinex","SOLUSD",1673652710551,20.0,18.223,18.2,67.35993693]
["bitfinex","SOLUSD",1673652710743,108.5606,18.227,18.201,20.0]
["bitfinex","SOLUSD",1673652710939,108.5606,18.227,18.201,66.26993693]
["bitfinex","SOLUSD",1673652711364,117.8807,18.23,18.21,41.09]
["bitfinex","SOLUSD",1673652711580,40.0,18.229,18.21,41.09]
["bitfinex","SOLUSD",1673652711799,40.0,18.229,18.21,67.35993693]
["bitfinex","SOLUSD",1673652712214,20.0,18.229,18.21,67.35993693]
["bitfinex","SOLUSD",1673652712637,20.0,18.229,18.211,26.26993693]
["bitfinex","SOLUSD",1673652713912,117.8807,18.23,18.212,20.0]
["bitfinex","SOLUSD",1673652714958,20.0,18.229,18.212,20.0]
["bitfinex","SOLUSD",1673652715267,20.0,18.229,18.201,20.0]
["bitfinex","SOLUSD",1673652715485,49.59838855,18.228,18.203,109.2972]
["bitfinex","SOLUSD",1673652715688,20.0,18.227,18.203,109.2972]
["bitfinex","SOLUSD",1673652716750,20.0,18.227,18.204,20.0]
["bitfinex","SOLUSD",1673652717163,20.0,18.227,18.203,109.2972]
["bitfinex","SOLUSD",1673652717479,105.91419135,18.226,18.19,152.2204]
["bitfinex","SOLUSD",1673652717696,26.34661,18.225,18.191,117.9956]
["bitfinex","SOLUSD",1673652718016,20.0,18.223,18.191,117.9956]
["bitfinex","SOLUSD",1673652718216,148.8946,18.222,18.191,117.9956]
["bitfinex","SOLUSD",1673652718400,230.86692996,18.222,18.191,117.9956]
["bitfinex","SOLUSD",1673652718618,40.72,18.22,18.191,117.9956]
["bitfinex","SOLUSD",1673652718834,20.0,18.219,18.192,20.0]
["bitfinex","SOLUSD",1673652719161,20.0,18.218,18.191,117.9956]
["bitfinex","SOLUSD",1673652720001,43.02733141,18.22,18.2,41.09]
["bitfinex","SOLUSD",1673652720218,32.59838855,18.225,18.202,20.0]
["bitfinex","SOLUSD",1673652720409,158.6407,18.23,18.203,20.0]
["bitfinex","SOLUSD",1673652720611,40.0,18.229,18.204,20.0]
["bitfinex","SOLUSD",1673652721666,40.0,18.229,18.21,41.09]
["bitfinex","SOLUSD",1673652722819,20.0,18.229,18.21,41.09]
["bitfinex","SOLUSD",1673652724408,20.0,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673652725569,20.0,18.227,18.202,40.0]
["bitfinex","SOLUSD",1673652725754,20.0,18.227,18.202,20.0]
["bitfinex","SOLUSD",1673652727129,59.1400034,18.229,18.202,20.0]
["bitfinex","SOLUSD",1673652727339,39.1400034,18.229,18.202,47.13674688]
["bitfinex","SOLUSD",1673652727563,59.1400034,18.229,18.202,47.13674688]
["bitfinex","SOLUSD",1673652728413,20.0,18.228,18.202,47.13674688]
["bitfinex","SOLUSD",1673652729457,60.3991911,18.229,18.202,47.13674688]
["bitfinex","SOLUSD",1673652729670,40.0,18.229,18.202,47.13674688]
["bitfinex","SOLUSD",1673652729877,32.59838855,18.229,18.21,40.74]
["bitfinex","SOLUSD",1673652730092,32.59838855,18.229,18.211,139.1229]
["bitfinex","SOLUSD",1673652730404,52.59838855,18.229,18.211,139.1229]
["bitfinex","SOLUSD",1673652731236,32.59838855,18.229,18.211,139.1229]
["bitfinex","SOLUSD",1673652732177,32.59838855,18.229,18.21,40.74]
["bitfinex","SOLUSD",1673652732388,32.59838855,18.229,18.202,27.13674688]
["bitfinex","SOLUSD",1673652732389,20.0,18.227,18.204,119.1229]
["bitfinex","SOLUSD",1673652732808,20.0,18.225,18.204,119.1229]
["bitfinex","SOLUSD",1673652733020,17.0,18.224,18.204,119.1229]
["bitfinex","SOLUSD",1673652733453,20.0,18.222,18.2,41.09]
["bitfinex","SOLUSD",1673652733656,37.0,18.221,18.2,41.09]
["bitfinex","SOLUSD",1673652733874,20.0,18.22,18.2,41.09]
["bitfinex","SOLUSD",1673652734087,20.0,18.218,18.2,41.09]
["bitfinex","SOLUSD",1673652739983,20.0,18.22,18.2,41.09]
["bitfinex","SOLUSD",1673652740306,20.0,18.219,18.2,41.09]
["bitfinex","SOLUSD",1673652740715,20.0,18.218,18.195,111.2664]
["bitfinex","SOLUSD",1673652741044,20.0,18.216,18.196,20.0]
["bitfinex","SOLUSD",1673652741353,53.15172189,18.215,18.196,20.0]
["bitfinex","SOLUSD",1673652741574,20.0,18.214,18.19,152.2204]
["bitfinex","SOLUSD",1673652741773,37.0,18.213,18.19,152.2204]
["bitfinex","SOLUSD",1673652742088,20.0,18.212,18.19,41.09]
["bitfinex","SOLUSD",1673652742280,37.0,18.211,18.184,115.3879]
["bitfinex","SOLUSD",1673652742488,20.0,18.21,18.184,115.3879]
["bitfinex","SOLUSD",1673652742702,37.0,18.209,18.184,115.3879]
["bitfinex","SOLUSD",1673652742913,20.0,18.208,18.184,115.3879]
["bitfinex","SOLUSD",1673652743346,20.0,18.209,18.185,20.0]
["bitfinex","SOLUSD",1673652743562,20.0,18.21,18.185,47.13674688]
["bitfinex","SOLUSD",1673652743970,20.0,18.213,18.186,27.13674688]
["bitfinex","SOLUSD",1673652744179,20.0,18.213,18.187,20.0]
["bitfinex","SOLUSD",1673652744391,20.0,18.212,18.187,20.0]
["bitfinex","SOLUSD",1673652744608,20.0,18.211,18.188,27.13674688]
["bitfinex","SOLUSD",1673652744935,20.0,18.211,18.189,20.0]
["bitfinex","SOLUSD",1673652745240,86.12091469,18.217,18.189,20.0]
["bitfinex","SOLUSD",1673652745456,86.12091469,18.217,18.19,159.11004688]
["bitfinex","SOLUSD",1673652746493,86.12091469,18.217,18.184,115.3879]
["bitfinex","SOLUSD",1673652746494,9.5700017,18.213,18.184,115.3879]
["bitfinex","SOLUSD",1673652746714,40.0,18.212,18.184,142.52464688]
["bitfinex","SOLUSD",1673652746909,17.0,18.211,18.184,142.52464688]
["bitfinex","SOLUSD",1673652747122,40.0,18.21,18.184,142.52464688]
["bitfinex","SOLUSD",1673652747336,60.3991911,18.21,18.184,142.52464688]
["bitfinex","SOLUSD",1673652748074,60.3991911,18.21,18.186,20.0]
["bitfinex","SOLUSD",1673652748288,60.3991911,18.21,18.187,20.0]
["bitfinex","SOLUSD",1673652749353,20.0,18.21,18.186,20.0]
["bitfinex","SOLUSD",1673652749544,110.2265,18.21,18.186,20.0]
["bitfinex","SOLUSD",1673652749752,20.0,18.208,18.186,20.0]
["bitfinex","SOLUSD",1673652750298,40.0,18.209,18.186,20.0]
["bitfinex","SOLUSD",1673652750505,20.0,18.209,18.186,47.13674688]
["bitfinex","SOLUSD",1673652751036,20.0,18.208,18.186,20.0]
["bitfinex","SOLUSD",1673652751231,20.0,18.208,18.185,47.13674688]
["bitfinex","SOLUSD",1673652751442,20.0,18.208,18.19,40.77]
["bitfinex","SOLUSD",1673652751874,20.0,18.208,18.185,20.0]
["bitfinex","SOLUSD",1673652752089,56.15172189,18.208,18.185,20.0]
["bitfinex","SOLUSD",1673652752278,20.0,18.206,18.185,20.0]
["bitfinex","SOLUSD",1673652752708,36.3158028,18.205,18.184,115.3879]
["bitfinex","SOLUSD",1673652752908,36.3158028,18.205,18.18,153.0169]
["bitfinex","SOLUSD",1673652752909,40.72,18.2,18.173,119.0789]
["bitfinex","SOLUSD",1673652753121,115.7247,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673652753334,57.0,18.198,18.173,119.0789]
["bitfinex","SOLUSD",1673652753549,86.9691928,18.198,18.173,119.0789]
["bitfinex","SOLUSD",1673652753866,68.21866474,18.197,18.173,119.0789]
["bitfinex","SOLUSD",1673652754813,48.21866474,18.196,18.174,20.0]
["bitfinex","SOLUSD",1673652755338,20.0,18.195,18.173,119.0789]
["bitfinex","SOLUSD",1673652755570,40.72,18.2,18.173,119.0789]
["bitfinex","SOLUSD",1673652755762,40.0,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673652756481,20.0,18.199,18.174,20.0]
["bitfinex","SOLUSD",1673652756687,20.0,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673652756902,20.0,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673652758385,40.0,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673652758578,20.0,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673652758787,20.0,18.199,18.176,20.0]
["bitfinex","SOLUSD",1673652759003,20.0,18.199,18.177,20.0]
["bitfinex","SOLUSD",1673652760004,20.0,18.2,18.177,20.0]
["bitfinex","SOLUSD",1673652760519,20.0,18.218,18.18,40.74]
["bitfinex","SOLUSD",1673652760736,115.97,18.209,18.181,20.0]
["bitfinex","SOLUSD",1673652760932,115.97,18.209,18.182,108.6103]
["bitfinex","SOLUSD",1673652761143,20.0,18.208,18.184,20.0]
["bitfinex","SOLUSD",1673652761765,20.0,18.208,18.185,20.0]
["bitfinex","SOLUSD",1673652763231,20.0,18.208,18.184,20.0]
["bitfinex","SOLUSD",1673652763767,20.0,18.208,18.183,20.0]
["bitfinex","SOLUSD",1673652763971,20.0,18.208,18.184,20.0]
["bitfinex","SOLUSD",1673652764516,20.0,18.208,18.183,20.0]
["bitfinex","SOLUSD",1673652764833,135.97,18.209,18.183,20.0]
["bitfinex","SOLUSD",1673652765020,20.0,18.207,18.184,20.0]
["bitfinex","SOLUSD",1673652765230,140.1956928,18.21,18.184,20.0]
["bitfinex","SOLUSD",1673652765461,110.2265,18.21,18.191,20.0]
["bitfinex","SOLUSD",1673652765675,110.2265,18.21,18.192,129.6812]
["bitfinex","SOLUSD",1673652766075,110.2265,18.21,18.193,20.0]
["bitfinex","SOLUSD",1673652766298,20.0,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673652766299,164.8,18.23,18.194,20.0]
["bitfinex","SOLUSD",1673652766613,29.9691928,18.217,18.194,20.0]
["bitfinex","SOLUSD",1673652766850,116.4234,18.218,18.194,20.0]
["bitfinex","SOLUSD",1673652767018,20.0,18.216,18.194,20.0]
["bitfinex","SOLUSD",1673652767441,20.0,18.216,18.193,20.0]
["bitfinex","SOLUSD",1673652767665,49.9691928,18.217,18.193,20.0]
["bitfinex","SOLUSD",1673652767884,29.9691928,18.217,18.193,20.0]
["bitfinex","SOLUSD",1673652768093,29.9691928,18.217,18.194,20.0]
["bitfinex","SOLUSD",1673652768619,114.6178,18.23,18.194,20.0]
["bitfinex","SOLUSD",1673652768828,114.6178,18.23,18.201,20.0]
["bitfinex","SOLUSD",1673652768829,20.0,18.228,18.201,20.0]
["bitfinex","SOLUSD",1673652769041,49.9691928,18.228,18.202,111.4343]
["bitfinex","SOLUSD",1673652769357,9.5700017,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673652769541,29.9691928,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673652769751,29.9691928,18.227,18.204,20.0]
["bitfinex","SOLUSD",1673652769979,20.0,18.226,18.204,20.0]
["bitfinex","SOLUSD",1673652770192,29.5700017,18.226,18.204,20.0]
["bitfinex","SOLUSD",1673652770402,49.9691928,18.226,18.204,20.0]
["bitfinex","SOLUSD",1673652770931,20.0,18.224,18.203,20.0]
["bitfinex","SOLUSD",1673652771120,74.43648353,18.226,18.203,20.0]
["bitfinex","SOLUSD",1673652771332,54.43648353,18.226,18.203,20.0]
["bitfinex","SOLUSD",1673652772483,20.3991911,18.226,18.203,20.0]
["bitfinex","SOLUSD",1673652772702,19.1400034,18.225,18.203,20.0]
["bitfinex","SOLUSD",1673652772908,20.0,18.223,18.203,20.0]
["bitfinex","SOLUSD",1673652773225,19.1400034,18.225,18.203,20.0]
["bitfinex","SOLUSD",1673652773436,39.77812025,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673652773876,20.0,18.225,18.203,20.0]
["bitfinex","SOLUSD",1673652774694,39.1400034,18.225,18.203,20.0]
["bitfinex","SOLUSD",1673652775012,19.1400034,18.225,18.203,20.0]
["bitfinex","SOLUSD",1673652778600,20.0,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673652778919,20.0,18.225,18.203,20.0]
["bitfinex","SOLUSD",1673652779327,39.1400034,18.225,18.203,20.0]
["bitfinex","SOLUSD",1673652781116,19.1400034,18.225,18.203,20.0]
["bitfinex","SOLUSD",1673652781332,20.0,18.228,18.203,20.0]
["bitfinex","SOLUSD",1673652781947,20.0,18.226,18.203,20.0]
["bitfinex","SOLUSD",1673652782366,29.5700017,18.226,18.203,20.0]
["bitfinex","SOLUSD",1673652782582,39.1400034,18.226,18.203,20.0]
["bitfinex","SOLUSD",1673652782796,20.0,18.226,18.203,20.0]
["bitfinex","SOLUSD",1673652783740,29.9691928,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673652783955,116.4234,18.229,18.203,20.0]
["bitfinex","SOLUSD",1673652784267,20.0,18.228,18.203,20.0]
["bitfinex","SOLUSD",1673652784467,20.0,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673652787008,69.9691928,18.228,18.203,20.0]
["bitfinex","SOLUSD",1673652788057,20.0,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673652790055,114.6178,18.23,18.21,40.77]
["bitfinex","SOLUSD",1673652790264,105.4533,18.24,18.21,40.77]
["bitfinex","SOLUSD",1673652790265,116.0547,18.235,18.211,20.0]
["bitfinex","SOLUSD",1673652790455,116.0547,18.235,18.211,138.5353]
["bitfinex","SOLUSD",1673652791006,40.3991911,18.234,18.211,138.5353]
["bitfinex","SOLUSD",1673652791529,20.3991911,18.234,18.211,138.5353]
["bitfinex","SOLUSD",1673652791738,20.3991911,18.234,18.212,20.0]
["bitfinex","SOLUSD",1673652792052,20.3991911,18.234,18.214,20.0]
["bitfinex","SOLUSD",1673652792262,20.3991911,18.234,18.215,20.0]
["bitfinex","SOLUSD",1673652792685,116.0547,18.235,18.215,20.0]
["bitfinex","SOLUSD",1673652793419,139.49059243,18.24,18.212,20.0]
["bitfinex","SOLUSD",1673652793420,139.49059243,18.24,18.214,20.0]
["bitfinex","SOLUSD",1673652793620,129.6327,18.239,18.215,21.7260105]
["bitfinex","SOLUSD",1673652793833,20.0,18.238,18.215,20.0]
["bitfinex","SOLUSD",1673652794366,29.9691928,18.237,18.215,20.0]
["bitfinex","SOLUSD",1673652794577,20.0,18.238,18.215,20.0]
["bitfinex","SOLUSD",1673652794786,20.0,18.236,18.212,20.0]
["bitfinex","SOLUSD",1673652794979,54.03729243,18.236,18.212,20.0]
["bitfinex","SOLUSD",1673652795846,20.0,18.234,18.212,20.0]
["bitfinex","SOLUSD",1673652796366,29.9691928,18.235,18.212,20.0]
["bitfinex","SOLUSD",1673652796567,29.9691928,18.235,18.213,20.0]
["bitfinex","SOLUSD",1673652796886,29.9691928,18.235,18.212,40.0]
["bitfinex","SOLUSD",1673652797282,29.9691928,18.235,18.212,20.0]
["bitfinex","SOLUSD",1673652797500,149.6327,18.239,18.214,20.0]
["bitfinex","SOLUSD",1673652797835,129.6327,18.239,18.215,20.0]
["bitfinex","SOLUSD",1673652798024,109.6327,18.239,18.216,20.0]
["bitfinex","SOLUSD",1673652798234,109.6327,18.239,18.22,41.09]
["bitfinex","SOLUSD",1673652798459,29.9691928,18.242,18.221,131.76907597]
["bitfinex","SOLUSD",1673652798673,105.2833,18.25,18.221,131.76907597]
["bitfinex","SOLUSD",1673652798674,109.0714,18.248,18.222,20.0]
["bitfinex","SOLUSD",1673652798893,109.0714,18.248,18.223,22.60147144]
["bitfinex","SOLUSD",1673652799607,9.5700017,18.247,18.223,22.60147144]
["bitfinex","SOLUSD",1673652799819,29.9691928,18.247,18.223,22.60147144]
["bitfinex","SOLUSD",1673652800044,20.3991911,18.247,18.223,22.60147144]
["bitfinex","SOLUSD",1673652800233,20.0,18.247,18.223,22.60147144]
["bitfinex","SOLUSD",1673652800444,109.0714,18.248,18.223,22.60147144]
["bitfinex","SOLUSD",1673652800671,109.0714,18.248,18.224,20.0]
["bitfinex","SOLUSD",1673652800883,109.0714,18.248,18.225,20.0]
["bitfinex","SOLUSD",1673652801074,20.0,18.247,18.225,20.0]
["bitfinex","SOLUSD",1673652801493,109.0714,18.248,18.225,20.0]
["bitfinex","SOLUSD",1673652801704,9.5700017,18.246,18.223,2.60147144]
["bitfinex","SOLUSD",1673652802443,20.0,18.247,18.223,2.60147144]
["bitfinex","SOLUSD",1673652802654,20.0,18.245,18.223,2.60147144]
["bitfinex","SOLUSD",1673652803081,27.33,18.24,18.215,114.6424]
["bitfinex","SOLUSD",1673652803283,20.0,18.239,18.215,114.6424]
["bitfinex","SOLUSD",1673652803488,163.84209243,18.239,18.215,114.6424]
["bitfinex","SOLUSD",1673652803695,20.0,18.238,18.215,114.6424]
["bitfinex","SOLUSD",1673652803924,49.9691928,18.238,18.215,114.6424]
["bitfinex","SOLUSD",1673652805295,109.8048,18.239,18.215,114.6424]
["bitfinex","SOLUSD",1673652805484,114.0083,18.24,18.221,20.0]
["bitfinex","SOLUSD",1673652805698,114.0083,18.24,18.222,20.0]
["bitfinex","SOLUSD",1673652806668,113.89105059,18.24,18.222,20.0]
["bitfinex","SOLUSD",1673652807291,113.89105059,18.24,18.221,20.0]
["bitfinex","SOLUSD",1673652808118,20.0,18.246,18.221,20.0]
["bitfinex","SOLUSD",1673652809265,39.1400034,18.246,18.221,20.0]
["bitfinex","SOLUSD",1673652812020,20.0,18.246,18.221,20.0]
["bitfinex","SOLUSD",1673652812961,20.0,18.247,18.221,20.0]
["bitfinex","SOLUSD",1673652813283,109.8048,18.248,18.221,20.0]
["bitfinex","SOLUSD",1673652814115,109.8048,18.248,18.221,60.97209663]
["bitfinex","SOLUSD",1673652814452,109.8048,18.248,18.23,27.12]
["bitfinex","SOLUSD",1673652814632,64.1933,18.25,18.23,27.12]
["bitfinex","SOLUSD",1673652814839,64.1933,18.25,18.232,20.0]
["bitfinex","SOLUSD",1673652815069,64.1933,18.25,18.233,20.0]
["bitfinex","SOLUSD",1673652815701,64.1933,18.25,18.232,20.0]
["bitfinex","SOLUSD",1673652818959,71.03729243,18.249,18.223,118.9514]
["bitfinex","SOLUSD",1673652819283,20.0,18.248,18.223,118.9514]
["bitfinex","SOLUSD",1673652819472,39.1400034,18.248,18.223,118.9514]
["bitfinex","SOLUSD",1673652820108,20.3991911,18.247,18.223,118.9514]
["bitfinex","SOLUSD",1673652820338,20.0,18.246,18.223,118.9514]
["bitfinex","SOLUSD",1673652820533,20.0,18.248,18.223,118.9514]
["bitfinex","SOLUSD",1673652820745,20.0,18.248,18.223,145.50577094]
["bitfinex","SOLUSD",1673652820955,20.0,18.249,18.223,145.50577094]
["bitfinex","SOLUSD",1673652821470,20.0,18.249,18.23,27.17]
["bitfinex","SOLUSD",1673652822430,40.0,18.249,18.23,27.17]
["bitfinex","SOLUSD",1673652823044,20.0,18.249,18.23,27.17]
["bitfinex","SOLUSD",1673652823254,20.0,18.248,18.23,27.17]
["bitfinex","SOLUSD",1673652823488,29.5700017,18.248,18.23,27.17]
["bitfinex","SOLUSD",1673652823688,49.9691928,18.248,18.23,27.17]
["bitfinex","SOLUSD",1673652824523,20.0,18.248,18.23,27.17]
["bitfinex","SOLUSD",1673652824727,49.9691928,18.248,18.23,27.17]
["bitfinex","SOLUSD",1673652825268,49.9691928,18.248,18.223,118.9514]
["bitfinex","SOLUSD",1673652825471,49.9691928,18.248,18.224,20.0]
["bitfinex","SOLUSD",1673652826736,20.0,18.246,18.224,20.0]
["bitfinex","SOLUSD",1673652828529,9.5700017,18.245,18.224,20.0]
["bitfinex","SOLUSD",1673652828716,9.5700017,18.245,18.221,20.0]
["bitfinex","SOLUSD",1673652828932,20.0,18.243,18.221,20.0]
["bitfinex","SOLUSD",1673652829261,54.03729243,18.243,18.221,20.0]
["bitfinex","SOLUSD",1673652830834,20.0,18.239,18.221,20.0]
["bitfinex","SOLUSD",1673652831051,20.0,18.239,18.218,109.7699]
["bitfinex","SOLUSD",1673652831362,114.6412,18.24,18.22,27.33]
["bitfinex","SOLUSD",1673652831769,114.6412,18.24,18.22,53.88437094]
["bitfinex","SOLUSD",1673652832199,114.6412,18.24,18.22,168.07917094]
["bitfinex","SOLUSD",1673652832614,114.6412,18.24,18.222,20.0]
["bitfinex","SOLUSD",1673652832940,114.6412,18.24,18.223,20.0]
["bitfinex","SOLUSD",1673652833555,29.9691928,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673652833777,64.1933,18.25,18.23,27.12]
["bitfinex","SOLUSD",1673652834094,64.1933,18.25,18.232,20.0]
["bitfinex","SOLUSD",1673652834292,64.1933,18.25,18.233,20.0]
["bitfinex","SOLUSD",1673652834717,64.1933,18.25,18.232,20.0]
["bitfinex","SOLUSD",1673652839652,64.1933,18.25,18.232,19.88757893]
["bitfinex","SOLUSD",1673652840086,20.0,18.249,18.232,19.88757893]
["bitfinex","SOLUSD",1673652840297,64.1933,18.25,18.232,19.88757893]
["bitfinex","SOLUSD",1673652840834,84.1933,18.25,18.232,19.88757893]
["bitfinex","SOLUSD",1673652841250,20.0,18.249,18.232,19.88757893]
["bitfinex","SOLUSD",1673652841975,20.0,18.249,18.22,141.5248]
["bitfinex","SOLUSD",1673652842190,20.0,18.249,18.225,115.7243]
["bitfinex","SOLUSD",1673652842511,29.9691928,18.248,18.225,115.7243]
["bitfinex","SOLUSD",1673652842715,39.5391945,18.248,18.225,115.7243]
["bitfinex","SOLUSD",1673652842931,53.0132663,18.248,18.225,115.7243]
["bitfinex","SOLUSD",1673652843152,73.4124574,18.248,18.225,115.7243]
["bitfinex","SOLUSD",1673652843466,66.49249243,18.247,18.225,115.7243]
["bitfinex","SOLUSD",1673652843893,102.90494983,18.246,18.225,115.7243]
["bitfinex","SOLUSD",1673652844091,20.0,18.244,18.225,115.7243]
["bitfinex","SOLUSD",1673652844304,20.0,18.244,18.22,141.5248]
["bitfinex","SOLUSD",1673652844952,27.33,18.24,18.215,26.55437094]
["bitfinex","SOLUSD",1673652845163,27.33,18.24,18.214,111.9128]
["bitfinex","SOLUSD",1673652845164,20.0,18.238,18.214,111.9128]
["bitfinex","SOLUSD",1673652845375,17.0,18.237,18.214,111.9128]
["bitfinex","SOLUSD",1673652845565,37.3991911,18.237,18.214,111.9128]
["bitfinex","SOLUSD",1673652845901,29.9691928,18.236,18.214,111.9128]
["bitfinex","SOLUSD",1673652846108,27.33,18.23,18.209,111.9128]
["bitfinex","SOLUSD",1673652846320,20.0,18.229,18.2,142.1568]
["bitfinex","SOLUSD",1673652846514,67.82363158,18.229,18.201,111.9128]
["bitfinex","SOLUSD",1673652846721,27.15,18.22,18.2,115.0168]
["bitfinex","SOLUSD",1673652847151,20.0,18.219,18.2,115.0168]
["bitfinex","SOLUSD",1673652847356,30.82363158,18.22,18.201,20.0]
["bitfinex","SOLUSD",1673652847570,128.4125,18.227,18.201,20.0]
["bitfinex","SOLUSD",1673652847783,128.4125,18.227,18.202,109.2544]
["bitfinex","SOLUSD",1673652847979,123.4125,18.227,18.202,109.2544]
["bitfinex","SOLUSD",1673652848507,9.5700017,18.226,18.202,109.2544]
["bitfinex","SOLUSD",1673652848703,27.17,18.22,18.193,40.28064214]
["bitfinex","SOLUSD",1673652848929,37.0,18.219,18.196,40.28064214]
["bitfinex","SOLUSD",1673652849139,20.0,18.218,18.196,40.28064214]
["bitfinex","SOLUSD",1673652849449,31.96460799,18.217,18.194,109.2544]
["bitfinex","SOLUSD",1673652849657,17.0,18.216,18.194,109.2544]
["bitfinex","SOLUSD",1673652849892,20.0,18.215,18.194,109.2544]
["bitfinex","SOLUSD",1673652850076,51.96460799,18.215,18.194,109.2544]
["bitfinex","SOLUSD",1673652850293,31.96460799,18.214,18.194,109.2544]
["bitfinex","SOLUSD",1673652850502,31.96460799,18.214,18.19,142.1968]
["bitfinex","SOLUSD",1673652850711,27.33,18.21,18.187,113.5449]
["bitfinex","SOLUSD",1673652851140,20.0,18.209,18.187,113.5449]
["bitfinex","SOLUSD",1673652851675,20.0,18.209,18.187,140.09927094]
["bitfinex","SOLUSD",1673652852075,20.0,18.209,18.187,139.09927094]
["bitfinex","SOLUSD",1673652852290,6.34661,18.214,18.19,27.17]
["bitfinex","SOLUSD",1673652852498,27.17,18.22,18.19,27.17]
["bitfinex","SOLUSD",1673652852733,27.17,18.22,18.191,53.10874188]
["bitfinex","SOLUSD",1673652853035,27.17,18.22,18.192,20.0]
["bitfinex","SOLUSD",1673652853036,20.0,18.219,18.192,20.0]
["bitfinex","SOLUSD",1673652853300,26.34661,18.219,18.192,20.0]
["bitfinex","SOLUSD",1673652853479,26.34661,18.219,18.193,20.0]
["bitfinex","SOLUSD",1673652853663,6.34661,18.218,18.193,20.0]
["bitfinex","SOLUSD",1673652854429,17.0,18.217,18.192,20.0]
["bitfinex","SOLUSD",1673652854645,46.9691928,18.217,18.192,20.0]
["bitfinex","SOLUSD",1673652855033,20.0,18.216,18.192,20.0]
["bitfinex","SOLUSD",1673652855247,71.90399562,18.216,18.192,46.55437094]
["bitfinex","SOLUSD",1673652855579,20.0,18.216,18.192,20.0]
["bitfinex","SOLUSD",1673652855803,20.0,18.216,18.191,20.0]
["bitfinex","SOLUSD",1673652856623,29.5700017,18.216,18.191,20.0]
["bitfinex","SOLUSD",1673652856831,17.0,18.215,18.191,20.0]
["bitfinex","SOLUSD",1673652857041,20.0,18.214,18.191,20.0]
["bitfinex","SOLUSD",1673652857251,20.0,18.209,18.191,20.0]
["bitfinex","SOLUSD",1673652858304,27.33,18.21,18.191,20.0]
["bitfinex","SOLUSD",1673652862370,112.6861,18.217,18.192,20.0]
["bitfinex","SOLUSD",1673652862694,112.6861,18.217,18.192,45.81169605]
["bitfinex","SOLUSD",1673652862904,112.6861,18.217,18.194,20.0]
["bitfinex","SOLUSD",1673652863096,112.6861,18.217,18.195,20.0]
["bitfinex","SOLUSD",1673652863845,112.6861,18.217,18.197,20.0]
["bitfinex","SOLUSD",1673652864278,112.6861,18.217,18.196,112.9527]
["bitfinex","SOLUSD",1673652864490,112.6861,18.217,18.197,20.0]
["bitfinex","SOLUSD",1673652867323,27.17,18.22,18.197,20.0]
["bitfinex","SOLUSD",1673652867859,20.0,18.219,18.197,20.0]
["bitfinex","SOLUSD",1673652868275,20.0,18.218,18.191,20.0]
["bitfinex","SOLUSD",1673652870048,20.0,18.219,18.191,20.0]
["bitfinex","SOLUSD",1673652870376,147.2712928,18.224,18.191,20.0]
["bitfinex","SOLUSD",1673652870377,117.3021,18.224,18.2,27.17]
["bitfinex","SOLUSD",1673652870597,117.3021,18.224,18.201,20.0]
["bitfinex","SOLUSD",1673652870780,117.3021,18.224,18.202,20.0]
["bitfinex","SOLUSD",1673652870991,29.9691928,18.229,18.203,20.0]
["bitfinex","SOLUSD",1673652871537,117.3933,18.23,18.21,27.12]
["bitfinex","SOLUSD",1673652871852,117.3933,18.23,18.212,20.0]
["bitfinex","SOLUSD",1673652872058,117.3933,18.23,18.213,20.0]
["bitfinex","SOLUSD",1673652872268,117.3933,18.23,18.21,66.55169605]
["bitfinex","SOLUSD",1673652872480,117.3933,18.23,18.205,392.3]
["bitfinex","SOLUSD",1673652872683,20.0,18.229,18.206,20.0]
["bitfinex","SOLUSD",1673652872897,20.0,18.228,18.206,20.0]
["bitfinex","SOLUSD",1673652873097,17.0,18.227,18.206,20.0]
["bitfinex","SOLUSD",1673652873309,20.0,18.226,18.206,20.0]
["bitfinex","SOLUSD",1673652873843,20.0,18.224,18.206,20.0]
["bitfinex","SOLUSD",1673652874044,17.0,18.223,18.206,20.0]
["bitfinex","SOLUSD",1673652874255,17.0,18.223,18.2,41.0]
["bitfinex","SOLUSD",1673652874482,20.0,18.222,18.2,41.0]
["bitfinex","SOLUSD",1673652874684,17.0,18.221,18.2,41.0]
["bitfinex","SOLUSD",1673652875003,40.0,18.22,18.2,41.0]
["bitfinex","SOLUSD",1673652875207,17.0,18.219,18.192,54.25]
["bitfinex","SOLUSD",1673652875425,20.0,18.217,18.193,20.0]
["bitfinex","SOLUSD",1673652875618,20.0,18.217,18.192,54.25]
["bitfinex","SOLUSD",1673652876796,20.0,18.217,18.194,20.0]
["bitfinex","SOLUSD",1673652876991,80.75,18.22,18.194,20.0]
["bitfinex","SOLUSD",1673652877203,17.0,18.219,18.195,45.81169605]
["bitfinex","SOLUSD",1673652877407,20.0,18.218,18.195,45.81169605]
["bitfinex","SOLUSD",1673652877618,20.0,18.217,18.195,45.81169605]
["bitfinex","SOLUSD",1673652878037,20.0,18.217,18.195,20.0]
["bitfinex","SOLUSD",1673652878250,20.0,18.217,18.193,54.25]
["bitfinex","SOLUSD",1673652878465,20.0,18.218,18.195,80.06169605]
["bitfinex","SOLUSD",1673652878667,20.0,18.219,18.198,74.25]
["bitfinex","SOLUSD",1673652879401,20.0,18.225,18.2,40.74]
["bitfinex","SOLUSD",1673652879634,158.1433,18.23,18.2,40.74]
["bitfinex","SOLUSD",1673652879853,49.9691928,18.229,18.201,65.81169605]
["bitfinex","SOLUSD",1673652880060,41.07,18.25,18.21,41.07]
["bitfinex","SOLUSD",1673652880370,41.07,18.25,18.211,20.0]
["bitfinex","SOLUSD",1673652880371,122.43941,18.249,18.211,20.0]
["bitfinex","SOLUSD",1673652880592,122.43941,18.249,18.212,20.0]
["bitfinex","SOLUSD",1673652880593,26.34661,18.248,18.212,20.0]
["bitfinex","SOLUSD",1673652880803,6.34661,18.247,18.213,20.0]
["bitfinex","SOLUSD",1673652881123,6.34661,18.247,18.22,41.07]
["bitfinex","SOLUSD",1673652881124,36.3158028,18.247,18.22,41.07]
["bitfinex","SOLUSD",1673652881342,6.34661,18.247,18.222,20.0]
["bitfinex","SOLUSD",1673652881649,20.0,18.248,18.223,20.0]
["bitfinex","SOLUSD",1673652882489,40.3991911,18.248,18.223,20.0]
["bitfinex","SOLUSD",1673652883640,20.0,18.246,18.223,20.0]
["bitfinex","SOLUSD",1673652884483,20.0,18.244,18.223,20.0]
["bitfinex","SOLUSD",1673652884671,20.0,18.244,18.221,20.0]
["bitfinex","SOLUSD",1673652884887,29.9691928,18.243,18.221,20.0]
["bitfinex","SOLUSD",1673652885112,20.0,18.242,18.221,20.0]
["bitfinex","SOLUSD",1673652886476,20.0,18.242,18.217,418.11169605]
["bitfinex","SOLUSD",1673652886666,20.0,18.239,18.218,20.0]
["bitfinex","SOLUSD",1673652887211,20.0,18.237,18.218,20.0]
["bitfinex","SOLUSD",1673652887616,20.0,18.235,18.218,20.0]
["bitfinex","SOLUSD",1673652887826,17.0,18.234,18.218,20.0]
["bitfinex","SOLUSD",1673652888254,39.1400034,18.235,18.218,20.0]
["bitfinex","SOLUSD",1673652890264,19.1400034,18.235,18.218,20.0]
["bitfinex","SOLUSD",1673652890804,26.34661,18.237,18.218,20.0]
["bitfinex","SOLUSD",1673652890805,6.34661,18.237,18.218,20.0]
["bitfinex","SOLUSD",1673652891024,20.0,18.238,18.218,20.0]
["bitfinex","SOLUSD",1673652891232,20.0,18.239,18.218,20.0]
["bitfinex","SOLUSD",1673652891543,20.0,18.238,18.218,20.0]
["bitfinex","SOLUSD",1673652891755,49.9691928,18.238,18.218,20.0]
["bitfinex","SOLUSD",1673652892073,20.0,18.238,18.218,20.0]
["bitfinex","SOLUSD",1673652892283,17.0,18.237,18.218,20.0]
["bitfinex","SOLUSD",1673652892599,40.0,18.239,18.218,20.0]
["bitfinex","SOLUSD",1673652892787,26.5700017,18.238,18.218,20.0]
["bitfinex","SOLUSD",1673652892998,20.0,18.237,18.218,20.0]
["bitfinex","SOLUSD",1673652893210,17.0,18.236,18.218,20.0]
["bitfinex","SOLUSD",1673652893420,20.0,18.235,18.218,20.0]
["bitfinex","SOLUSD",1673652895207,17.0,18.236,18.218,20.0]
["bitfinex","SOLUSD",1673652895530,20.0,18.237,18.218,20.0]
["bitfinex","SOLUSD",1673652896803,29.5700017,18.237,18.218,20.0]
["bitfinex","SOLUSD",1673652897217,49.9691928,18.237,18.218,20.0]
["bitfinex","SOLUSD",1673652898911,9.5700017,18.237,18.218,20.0]
["bitfinex","SOLUSD",1673652899093,29.9691928,18.237,18.218,20.0]
["bitfinex","SOLUSD",1673652900698,20.0,18.235,18.218,20.0]
["bitfinex","SOLUSD",1673652900882,20.0,18.235,18.213,20.0]
["bitfinex","SOLUSD",1673652901298,17.0,18.234,18.213,20.0]
["bitfinex","SOLUSD",1673652901940,17.0,18.234,18.212,40.0]
["bitfinex","SOLUSD",1673652902269,17.0,18.234,18.212,20.0]
["bitfinex","SOLUSD",1673652902793,17.0,18.234,18.211,109.7078]
["bitfinex","SOLUSD",1673652902984,45.4866134,18.233,18.211,109.7078]
["bitfinex","SOLUSD",1673652903191,20.0,18.231,18.211,109.7078]
["bitfinex","SOLUSD",1673652903423,37.0,18.23,18.211,109.7078]
["bitfinex","SOLUSD",1673652903827,46.66316267,18.229,18.211,109.7078]
["bitfinex","SOLUSD",1673652904035,20.0,18.228,18.211,109.7078]
["bitfinex","SOLUSD",1673652904449,86.66316267,18.228,18.211,109.7078]
["bitfinex","SOLUSD",1673652904683,20.0,18.227,18.199,54.25]
["bitfinex","SOLUSD",1673652904891,17.0,18.226,18.206,108.414]
["bitfinex","SOLUSD",1673652905293,20.0,18.225,18.206,108.414]
["bitfinex","SOLUSD",1673652905503,23.34661,18.226,18.206,108.414]
["bitfinex","SOLUSD",1673652906145,23.34661,18.226,18.207,20.0]
["bitfinex","SOLUSD",1673652906776,20.0,18.225,18.207,20.0]
["bitfinex","SOLUSD",1673652906985,17.0,18.224,18.207,20.0]
["bitfinex","SOLUSD",1673652907203,20.0,18.225,18.207,20.0]
["bitfinex","SOLUSD",1673652908255,17.0,18.224,18.207,20.0]
["bitfinex","SOLUSD",1673652908458,20.0,18.223,18.207,20.0]
["bitfinex","SOLUSD",1673652908672,66.66316267,18.223,18.207,20.0]
["bitfinex","SOLUSD",1673652908879,46.66316267,18.222,18.207,20.0]
["bitfinex","SOLUSD",1673652909180,20.0,18.221,18.207,20.0]
["bitfinex","SOLUSD",1673652909412,17.0,18.224,18.207,20.0]
["bitfinex","SOLUSD",1673652909606,115.573,18.233,18.207,20.0]
["bitfinex","SOLUSD",1673652909607,29.9691928,18.225,18.207,20.0]
["bitfinex","SOLUSD",1673652909813,66.66316267,18.229,18.207,20.0]
["bitfinex","SOLUSD",1673652910033,49.9691928,18.227,18.207,20.0]
["bitfinex","SOLUSD",1673652910357,6.61234743,18.226,18.207,20.0]
["bitfinex","SOLUSD",1673652910556,29.9691928,18.226,18.207,20.0]
["bitfinex","SOLUSD",1673652910766,20.0,18.225,18.207,20.0]
["bitfinex","SOLUSD",1673652911825,20.0,18.228,18.207,20.0]
["bitfinex","SOLUSD",1673652912045,115.573,18.233,18.208,20.0]
["bitfinex","SOLUSD",1673652912250,115.573,18.233,18.21,41.07]
["bitfinex","SOLUSD",1673652912454,115.573,18.233,18.211,20.0]
["bitfinex","SOLUSD",1673652912774,115.573,18.233,18.212,20.0]
["bitfinex","SOLUSD",1673652917710,115.573,18.233,18.211,20.0]
["bitfinex","SOLUSD",1673652918036,115.573,18.233,18.212,20.0]
["bitfinex","SOLUSD",1673652918669,115.573,18.233,18.211,40.0]
["bitfinex","SOLUSD",1673652918872,115.573,18.233,18.211,45.81169605]
["bitfinex","SOLUSD",1673652919091,17.0,18.232,18.211,45.81169605]
["bitfinex","SOLUSD",1673652919309,46.9691928,18.232,18.211,20.0]
["bitfinex","SOLUSD",1673652919508,41.07,18.23,18.211,20.0]
["bitfinex","SOLUSD",1673652920037,20.0,18.229,18.211,20.0]
["bitfinex","SOLUSD",1673652920459,66.66316267,18.229,18.211,20.0]
["bitfinex","SOLUSD",1673652920644,46.66316267,18.228,18.211,20.0]
["bitfinex","SOLUSD",1673652920854,64.42684537,18.23,18.211,20.0]
["bitfinex","SOLUSD",1673652921698,64.42684537,18.23,18.211,19.0]
["bitfinex","SOLUSD",1673652922973,41.07,18.23,18.211,19.0]
["bitfinex","SOLUSD",1673652923195,20.0,18.232,18.211,19.0]
["bitfinex","SOLUSD",1673652923196,29.9691928,18.232,18.211,19.0]
["bitfinex","SOLUSD",1673652923389,115.573,18.233,18.212,20.0]
["bitfinex","SOLUSD",1673652923593,20.0,18.238,18.214,20.0]
["bitfinex","SOLUSD",1673652923810,29.9691928,18.241,18.22,41.07]
["bitfinex","SOLUSD",1673652924016,116.0127,18.245,18.22,41.07]
["bitfinex","SOLUSD",1673652924220,29.9691928,18.247,18.222,20.0]
["bitfinex","SOLUSD",1673652924433,29.9691928,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673652924867,110.676,18.249,18.223,20.0]
["bitfinex","SOLUSD",1673652925076,110.676,18.249,18.224,112.6262]
["bitfinex","SOLUSD",1673652925077,49.9691928,18.248,18.224,112.6262]
["bitfinex","SOLUSD",1673652925285,49.9691928,18.248,18.226,20.0]
["bitfinex","SOLUSD",1673652925286,20.0,18.247,18.226,20.0]
["bitfinex","SOLUSD",1673652925496,26.61234743,18.247,18.225,20.0]
["bitfinex","SOLUSD",1673652925815,23.35684537,18.246,18.225,20.0]
["bitfinex","SOLUSD",1673652926978,17.0,18.245,18.225,20.0]
["bitfinex","SOLUSD",1673652927187,20.0,18.244,18.225,20.0]
["bitfinex","SOLUSD",1673652928034,34.28234136,18.249,18.23,40.96]
["bitfinex","SOLUSD",1673652928356,55.4460245,18.253,18.231,20.0]
["bitfinex","SOLUSD",1673652928988,32.08917913,18.253,18.231,20.0]
["bitfinex","SOLUSD",1673652929300,55.4460245,18.253,18.231,20.0]
["bitfinex","SOLUSD",1673652929618,28.52975243,18.252,18.231,20.0]
["bitfinex","SOLUSD",1673652929809,35.14209986,18.252,18.231,20.0]
["bitfinex","SOLUSD",1673652930460,21.917405,18.252,18.232,108.893]
["bitfinex","SOLUSD",1673652930656,21.917405,18.252,18.233,20.0]
["bitfinex","SOLUSD",1673652934648,6.61234743,18.251,18.233,20.0]
["bitfinex","SOLUSD",1673652934853,21.917405,18.252,18.233,20.0]
["bitfinex","SOLUSD",1673652938770,25.4768317,18.253,18.234,20.0]
["bitfinex","SOLUSD",1673652938968,25.4768317,18.253,18.235,20.0]
["bitfinex","SOLUSD",1673652939390,21.917452,18.252,18.235,20.0]
["bitfinex","SOLUSD",1673652939618,21.917452,18.252,18.234,20.0]
["bitfinex","SOLUSD",1673652939807,21.917452,18.252,18.235,20.0]
["bitfinex","SOLUSD",1673652940227,21.917452,18.252,18.233,20.0]
["bitfinex","SOLUSD",1673652942142,21.917452,18.252,18.234,20.0]
["bitfinex","SOLUSD",1673652942346,21.917452,18.252,18.235,20.0]
["bitfinex","SOLUSD",1673652944767,21.917452,18.252,18.234,20.0]
["bitfinex","SOLUSD",1673652944965,21.917452,18.252,18.233,20.0]
["bitfinex","SOLUSD",1673652945601,21.917452,18.252,18.234,25.81169605]
["bitfinex","SOLUSD",1673652945813,21.917452,18.252,18.235,40.0]
["bitfinex","SOLUSD",1673652946646,21.917452,18.252,18.235,20.0]
["bitfinex","SOLUSD",1673652947279,21.917452,18.252,18.234,20.0]
["bitfinex","SOLUSD",1673652949499,21.917452,18.252,18.235,20.0]
["bitfinex","SOLUSD",1673652949816,25.4768317,18.253,18.235,20.0]
["bitfinex","SOLUSD",1673652951061,21.916307,18.254,18.24,205.02]
["bitfinex","SOLUSD",1673652951393,119.5579,18.27,18.243,2.01154668]
["bitfinex","SOLUSD",1673652951587,148.1111928,18.269,18.243,131.77944668]
["bitfinex","SOLUSD",1673652951803,148.1111928,18.269,18.244,20.0]
["bitfinex","SOLUSD",1673652952016,148.1111928,18.269,18.245,21.58324462]
["bitfinex","SOLUSD",1673652952329,148.1111928,18.269,18.247,1.68798773]
["bitfinex","SOLUSD",1673652952546,21.905913,18.264,18.248,20.0]
["bitfinex","SOLUSD",1673652952741,21.905913,18.264,18.249,1.8744205]
["bitfinex","SOLUSD",1673652953592,21.905913,18.264,18.249,21.8744205]
["bitfinex","SOLUSD",1673652953806,21.905913,18.264,18.246,21.8744205]
["bitfinex","SOLUSD",1673652954017,21.905913,18.264,18.248,1.8744205]
["bitfinex","SOLUSD",1673652954225,21.905913,18.264,18.247,20.0]
["bitfinex","SOLUSD",1673652954843,21.905913,18.264,18.248,1.64680226]
["bitfinex","SOLUSD",1673652955054,21.905913,18.264,18.247,21.75546053]
["bitfinex","SOLUSD",1673652955682,21.905913,18.264,18.247,20.75546053]
["bitfinex","SOLUSD",1673652955891,21.905913,18.264,18.248,20.0]
["bitfinex","SOLUSD",1673652956101,21.905913,18.264,18.249,1.90866272]
["bitfinex","SOLUSD",1673652957780,21.905913,18.264,18.252,1.90866272]
["bitfinex","SOLUSD",1673652958208,21.905913,18.264,18.254,2.49296703]
["bitfinex","SOLUSD",1673652958652,21.905913,18.264,18.254,22.49296703]
["bitfinex","SOLUSD",1673652959397,21.905913,18.264,18.255,20.0]
["bitfinex","SOLUSD",1673652959591,21.905913,18.264,18.256,22.49296703]
["bitfinex","SOLUSD",1673652959801,21.905913,18.264,18.257,20.0]
["bitfinex","SOLUSD",1673652960116,21.905913,18.264,18.258,2.49296703]
["bitfinex","SOLUSD",1673652960339,21.905913,18.264,18.258,22.49296703]
["bitfinex","SOLUSD",1673652960750,21.905913,18.264,18.259,20.0]
["bitfinex","SOLUSD",1673652960954,21.905913,18.264,18.26,22.49296703]
["bitfinex","SOLUSD",1673652961282,21.905913,18.264,18.26,2.49296703]
["bitfinex","SOLUSD",1673652961495,21.905913,18.264,18.25,61.07]
["bitfinex","SOLUSD",1673652961687,21.905913,18.264,18.256,20.0]
["bitfinex","SOLUSD",1673652961892,21.905913,18.264,18.257,1.57566758]
["bitfinex","SOLUSD",1673652962422,100.3583,18.28,18.257,1.57566758]
["bitfinex","SOLUSD",1673652962632,20.0,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673652962844,76.58154023,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673652963067,46.61234743,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673652963278,49.9691928,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673652963487,71.8641338,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673652963683,71.8641338,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673652963897,71.8641338,18.279,18.259,20.0]
["bitfinex","SOLUSD",1673652964312,71.8641338,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673652964523,65.25178637,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673652964969,13.22469486,18.278,18.258,20.0]
["bitfinex","SOLUSD",1673652965158,29.9691928,18.278,18.258,20.0]
["bitfinex","SOLUSD",1673652965577,41.894941,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673652966107,6.61234743,18.278,18.258,20.0]
["bitfinex","SOLUSD",1673652966319,29.9691928,18.278,18.258,20.0]
["bitfinex","SOLUSD",1673652966727,29.9691928,18.278,18.25,61.07]
["bitfinex","SOLUSD",1673652966952,41.07,18.27,18.251,118.6375]
["bitfinex","SOLUSD",1673652967166,156.76448527,18.277,18.253,20.0]
["bitfinex","SOLUSD",1673652967356,114.9394,18.277,18.254,20.0]
["bitfinex","SOLUSD",1673652967567,21.894941,18.279,18.255,20.0]
["bitfinex","SOLUSD",1673652967781,21.894941,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673652967992,21.894941,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673652968217,21.894941,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673652968420,21.894941,18.279,18.26,20.0]
["bitfinex","SOLUSD",1673652968845,21.894941,18.279,18.261,20.0]
["bitfinex","SOLUSD",1673652969065,21.894941,18.279,18.262,20.0]
["bitfinex","SOLUSD",1673652969376,21.894941,18.279,18.264,20.0]
["bitfinex","SOLUSD",1673652969597,21.894941,18.279,18.265,20.0]
["bitfinex","SOLUSD",1673652970208,46.443241,18.28,18.266,20.0]
["bitfinex","SOLUSD",1673652970421,109.884,18.282,18.267,20.0]
["bitfinex","SOLUSD",1673652970632,29.9691928,18.283,18.267,20.0]
["bitfinex","SOLUSD",1673652970852,6.61234743,18.281,18.267,20.0]
["bitfinex","SOLUSD",1673652971491,21.888278,18.283,18.267,20.0]
["bitfinex","SOLUSD",1673652971706,21.888278,18.283,18.268,20.0]
["bitfinex","SOLUSD",1673652971932,21.888278,18.283,18.269,2.10363201]
["bitfinex","SOLUSD",1673652972125,21.888278,18.283,18.27,40.85]
["bitfinex","SOLUSD",1673652972346,21.888278,18.283,18.271,22.10363201]
["bitfinex","SOLUSD",1673652972656,21.888278,18.283,18.273,2.10363201]
["bitfinex","SOLUSD",1673652972870,21.888278,18.283,18.273,22.10363201]
["bitfinex","SOLUSD",1673652973387,31.1133535,18.287,18.275,2.10363201]
["bitfinex","SOLUSD",1673652973607,0.0033535,18.287,18.281,20.0]
["bitfinex","SOLUSD",1673652973922,0.0033535,18.287,18.281,2.68235749]
["bitfinex","SOLUSD",1673652974111,0.0033535,18.287,18.274,20.0]
["bitfinex","SOLUSD",1673652974112,0.0033535,18.287,18.278,2.68235749]
["bitfinex","SOLUSD",1673652974741,0.0033535,18.287,18.28,2.68235749]
["bitfinex","SOLUSD",1673652975795,0.0033535,18.287,18.28,43.53235749]
["bitfinex","SOLUSD",1673652976014,0.0033535,18.287,18.282,2.68235749]
["bitfinex","SOLUSD",1673652976215,16.984869,18.294,18.283,20.0]
["bitfinex","SOLUSD",1673652976424,16.984869,18.294,18.284,2.68235749]
["bitfinex","SOLUSD",1673652976865,16.984869,18.294,18.284,55.38411003]
["bitfinex","SOLUSD",1673652977255,16.984869,18.294,18.284,22.68235749]
["bitfinex","SOLUSD",1673652979575,16.984869,18.294,18.284,2.68235749]
["bitfinex","SOLUSD",1673652980646,16.984869,18.294,18.286,2.68235749]
["bitfinex","SOLUSD",1673652981088,16.984869,18.294,18.286,22.68235749]
["bitfinex","SOLUSD",1673652981286,16.984869,18.294,18.287,20.0]
["bitfinex","SOLUSD",1673652981707,16.984869,18.294,18.288,20.0]
["bitfinex","SOLUSD",1673652983705,16.984869,18.294,18.286,22.68235749]
["bitfinex","SOLUSD",1673652984452,16.984869,18.294,18.287,20.0]
["bitfinex","SOLUSD",1673652984640,16.984869,18.294,18.288,20.0]
["bitfinex","SOLUSD",1673652985397,16.984869,18.294,18.289,20.0]
["bitfinex","SOLUSD",1673652985800,16.984869,18.294,18.288,20.0]
["bitfinex","SOLUSD",1673652988220,16.984869,18.294,18.286,22.68235749]
["bitfinex","SOLUSD",1673652988549,16.984869,18.294,18.287,20.0]
["bitfinex","SOLUSD",1673652988759,16.984869,18.294,18.288,20.0]
["bitfinex","SOLUSD",1673652990221,14.484869,18.294,18.289,2.68235749]
["bitfinex","SOLUSD",1673652990429,14.484869,18.294,18.288,22.68235749]
["bitfinex","SOLUSD",1673652990636,14.484869,18.294,18.288,2.68235749]
["bitfinex","SOLUSD",1673652991598,14.484869,18.294,18.287,2.68235749]
["bitfinex","SOLUSD",1673652991914,14.484869,18.294,18.286,2.68235749]
["bitfinex","SOLUSD",1673652992339,14.484869,18.294,18.285,22.68235749]
["bitfinex","SOLUSD",1673652992647,14.484869,18.294,18.287,2.68235749]
["bitfinex","SOLUSD",1673652993697,14.484869,18.294,18.287,20.0]
["bitfinex","SOLUSD",1673652993893,14.484869,18.294,18.288,2.68235749]
["bitfinex","SOLUSD",1673652994534,14.484869,18.294,18.286,2.68235749]
["bitfinex","SOLUSD",1673652994733,14.484869,18.294,18.288,2.68235749]
["bitfinex","SOLUSD",1673652995699,14.484869,18.294,18.285,20.0]
["bitfinex","SOLUSD",1673652995700,14.484869,18.294,18.286,2.68235749]
["bitfinex","SOLUSD",1673652995930,14.484869,18.294,18.278,22.68235749]
["bitfinex","SOLUSD",1673652996452,14.484869,18.294,18.277,20.0]
["bitfinex","SOLUSD",1673652996646,14.484869,18.294,18.278,20.0]
["bitfinex","SOLUSD",1673652997286,14.484869,18.294,18.279,20.0]
["bitfinex","SOLUSD",1673652997475,14.484869,18.294,18.28,20.0]
["bitfinex","SOLUSD",1673652998113,14.484869,18.294,18.281,20.0]
["bitfinex","SOLUSD",1673652998330,14.484869,18.294,18.283,20.0]
["bitfinex","SOLUSD",1673652999175,14.484869,18.294,18.282,20.0]
["bitfinex","SOLUSD",1673652999798,14.484869,18.294,18.281,20.0]
["bitfinex","SOLUSD",1673653000019,14.484869,18.294,18.283,20.0]
["bitfinex","SOLUSD",1673653000426,14.484869,18.294,18.283,45.81169605]
["bitfinex","SOLUSD",1673653000651,14.484869,18.294,18.285,20.0]
["bitfinex","SOLUSD",1673653001268,14.484869,18.294,18.284,20.0]
["bitfinex","SOLUSD",1673653002537,14.484869,18.294,18.285,1.59565102]
["bitfinex","SOLUSD",1673653002750,14.484869,18.294,18.282,21.59565102]
["bitfinex","SOLUSD",1673653003159,14.484869,18.294,18.282,20.0]
["bitfinex","SOLUSD",1673653003580,14.484869,18.294,18.282,1.49934231]
["bitfinex","SOLUSD",1673653003791,14.484869,18.294,18.282,21.49934231]
["bitfinex","SOLUSD",1673653004026,14.484869,18.294,18.284,21.50938448]
["bitfinex","SOLUSD",1673653004329,14.484869,18.294,18.286,1.5240226]
["bitfinex","SOLUSD",1673653004550,14.484869,18.294,18.286,20.0]
["bitfinex","SOLUSD",1673653004749,14.484869,18.294,18.287,21.54319443]
["bitfinex","SOLUSD",1673653005068,14.484869,18.294,18.287,20.0]
["bitfinex","SOLUSD",1673653005480,14.484869,18.294,18.289,20.0]
["bitfinex","SOLUSD",1673653005696,14.484869,18.294,18.29,20.0]
["bitfinex","SOLUSD",1673653006124,14.484869,18.294,18.291,1.79167929]
["bitfinex","SOLUSD",1673653006647,14.484869,18.294,18.288,21.96600676]
["bitfinex","SOLUSD",1673653006857,14.484869,18.294,18.29,1.96600676]
["bitfinex","SOLUSD",1673653007682,14.484869,18.294,18.287,1.96600676]
["bitfinex","SOLUSD",1673653007897,14.484869,18.294,18.285,1.96600676]
["bitfinex","SOLUSD",1673653008113,14.484869,18.294,18.281,20.0]
["bitfinex","SOLUSD",1673653008114,14.484869,18.294,18.284,1.96600676]
["bitfinex","SOLUSD",1673653008325,14.484869,18.294,18.28,40.72]
["bitfinex","SOLUSD",1673653011251,14.484869,18.294,18.282,20.0]
["bitfinex","SOLUSD",1673653011696,14.484869,18.294,18.281,20.0]
["bitfinex","SOLUSD",1673653012300,14.484869,18.294,18.282,20.0]
["bitfinex","SOLUSD",1673653012724,14.484869,18.294,18.283,20.0]
["bitfinex","SOLUSD",1673653012936,14.484869,18.294,18.284,20.0]
["bitfinex","SOLUSD",1673653013374,14.484869,18.294,18.285,20.0]
["bitfinex","SOLUSD",1673653013568,14.484869,18.294,18.283,20.0]
["bitfinex","SOLUSD",1673653013987,14.484869,18.294,18.281,20.0]
["bitfinex","SOLUSD",1673653014839,14.484869,18.294,18.276,92.063141]
["bitfinex","SOLUSD",1673653015035,14.484869,18.294,18.277,20.0]
["bitfinex","SOLUSD",1673653015254,14.484869,18.294,18.271,111.5512]
["bitfinex","SOLUSD",1673653016841,29.9691928,18.293,18.264,392.3]
["bitfinex","SOLUSD",1673653017166,20.0,18.292,18.265,118.9672]
["bitfinex","SOLUSD",1673653017567,40.74,18.29,18.264,392.3]
["bitfinex","SOLUSD",1673653017775,20.0,18.289,18.264,392.3]
["bitfinex","SOLUSD",1673653018000,17.0,18.288,18.264,392.3]
["bitfinex","SOLUSD",1673653018319,20.0,18.287,18.264,392.3]
["bitfinex","SOLUSD",1673653018514,17.0,18.286,18.264,392.3]
["bitfinex","SOLUSD",1673653018936,20.0,18.284,18.264,392.3]
["bitfinex","SOLUSD",1673653019359,49.9691928,18.284,18.264,392.3]
["bitfinex","SOLUSD",1673653020091,29.9691928,18.284,18.264,392.3]
["bitfinex","SOLUSD",1673653020314,40.0,18.289,18.264,392.3]
["bitfinex","SOLUSD",1673653020531,20.0,18.288,18.264,392.3]
["bitfinex","SOLUSD",1673653020842,20.0,18.288,18.265,20.0]
["bitfinex","SOLUSD",1673653021049,29.9691928,18.287,18.263,20.0]
["bitfinex","SOLUSD",1673653021259,29.9691928,18.287,18.264,20.0]
["bitfinex","SOLUSD",1673653021463,20.0,18.286,18.264,20.0]
["bitfinex","SOLUSD",1673653021999,20.0,18.284,18.263,20.0]
["bitfinex","SOLUSD",1673653022402,20.0,18.284,18.262,20.0]
["bitfinex","SOLUSD",1673653023142,27.62429543,18.285,18.262,20.0]
["bitfinex","SOLUSD",1673653023765,27.62429543,18.285,18.261,20.0]
["bitfinex","SOLUSD",1673653024308,27.62429543,18.285,18.262,20.0]
["bitfinex","SOLUSD",1673653024516,40.0,18.289,18.262,20.0]
["bitfinex","SOLUSD",1673653024728,20.0,18.287,18.262,20.0]
["bitfinex","SOLUSD",1673653024918,20.0,18.287,18.261,20.0]
["bitfinex","SOLUSD",1673653025128,20.0,18.287,18.262,20.0]
["bitfinex","SOLUSD",1673653025341,20.0,18.285,18.262,20.0]
["bitfinex","SOLUSD",1673653025870,49.9691928,18.285,18.261,20.0]
["bitfinex","SOLUSD",1673653026194,40.44,18.28,18.255,115.7669]
["bitfinex","SOLUSD",1673653026409,136.5808,18.279,18.255,115.7669]
["bitfinex","SOLUSD",1673653026813,20.0,18.278,18.255,115.7669]
["bitfinex","SOLUSD",1673653027131,136.5808,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673653027772,136.5808,18.279,18.255,115.7669]
["bitfinex","SOLUSD",1673653027982,20.0,18.278,18.255,115.7669]
["bitfinex","SOLUSD",1673653028395,164.20509543,18.279,18.255,115.7669]
["bitfinex","SOLUSD",1673653028603,116.5808,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673653028815,116.5808,18.279,18.26,40.59]
["bitfinex","SOLUSD",1673653029024,116.5808,18.279,18.261,20.0]
["bitfinex","SOLUSD",1673653029435,116.5808,18.279,18.261,5.0]
["bitfinex","SOLUSD",1673653029783,116.5808,18.279,18.26,40.59]
["bitfinex","SOLUSD",1673653031120,116.5808,18.279,18.257,25.81169605]
["bitfinex","SOLUSD",1673653031337,116.5808,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673653031750,116.5808,18.279,18.259,20.0]
["bitfinex","SOLUSD",1673653031961,116.5808,18.279,18.261,20.0]
["bitfinex","SOLUSD",1673653032703,116.5808,18.279,18.26,20.0]
["bitfinex","SOLUSD",1673653033333,116.5808,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653033970,116.5808,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673653034167,113.6005,18.28,18.26,40.81]
["bitfinex","SOLUSD",1673653034368,113.6005,18.28,18.261,20.0]
["bitfinex","SOLUSD",1673653035969,113.6005,18.28,18.262,20.0]
["bitfinex","SOLUSD",1673653037450,113.6005,18.28,18.261,20.0]
["bitfinex","SOLUSD",1673653041748,113.6005,18.28,18.26,40.81]
["bitfinex","SOLUSD",1673653042064,113.6005,18.28,18.256,100.92682557]
["bitfinex","SOLUSD",1673653042065,20.0,18.278,18.256,54.25]
["bitfinex","SOLUSD",1673653042266,20.0,18.278,18.254,26.67682557]
["bitfinex","SOLUSD",1673653042465,113.9719,18.279,18.254,26.67682557]
["bitfinex","SOLUSD",1673653042989,113.9719,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673653044151,113.9719,18.279,18.256,54.25]
["bitfinex","SOLUSD",1673653044482,20.0,18.278,18.255,142.44372557]
["bitfinex","SOLUSD",1673653044699,20.0,18.278,18.255,115.7669]
["bitfinex","SOLUSD",1673653045845,133.9719,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653046037,113.9719,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673653046469,113.9719,18.279,18.259,20.0]
["bitfinex","SOLUSD",1673653046897,113.9719,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673653047106,113.9719,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653047314,113.9719,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673653047938,20.0,18.278,18.258,20.0]
["bitfinex","SOLUSD",1673653048160,93.15289159,18.278,18.258,20.0]
["bitfinex","SOLUSD",1673653048376,65.52859616,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673653048575,75.49778896,18.277,18.256,20.0]
["bitfinex","SOLUSD",1673653048778,20.0,18.276,18.256,20.0]
["bitfinex","SOLUSD",1673653050053,27.62429543,18.277,18.256,20.0]
["bitfinex","SOLUSD",1673653052459,17.0,18.276,18.256,20.0]
["bitfinex","SOLUSD",1673653052675,20.0,18.275,18.252,20.0]
["bitfinex","SOLUSD",1673653052997,17.0,18.274,18.252,20.0]
["bitfinex","SOLUSD",1673653053205,20.0,18.273,18.252,20.0]
["bitfinex","SOLUSD",1673653053611,20.0,18.273,18.25,40.81]
["bitfinex","SOLUSD",1673653053825,1.27864628,18.269,18.248,114.191]
["bitfinex","SOLUSD",1673653054033,20.0,18.268,18.248,114.191]
["bitfinex","SOLUSD",1673653054245,68.38859616,18.268,18.248,114.191]
["bitfinex","SOLUSD",1673653054474,20.0,18.266,18.248,114.191]
["bitfinex","SOLUSD",1673653054789,1.27864628,18.265,18.248,114.191]
["bitfinex","SOLUSD",1673653055602,1.27864628,18.263,18.248,114.191]
["bitfinex","SOLUSD",1673653055816,21.27864628,18.263,18.248,114.191]
["bitfinex","SOLUSD",1673653056759,21.27864628,18.263,18.24,155.3689]
["bitfinex","SOLUSD",1673653056987,21.27864628,18.263,18.241,132.4633]
["bitfinex","SOLUSD",1673653057709,72.35390911,18.263,18.241,132.4633]
["bitfinex","SOLUSD",1673653058235,0.67254034,18.262,18.241,132.4633]
["bitfinex","SOLUSD",1673653058667,20.0,18.263,18.241,132.4633]
["bitfinex","SOLUSD",1673653058862,0.60822184,18.262,18.241,132.4633]
["bitfinex","SOLUSD",1673653059075,40.84,18.26,18.241,112.4633]
["bitfinex","SOLUSD",1673653059298,20.0,18.258,18.241,112.4633]
["bitfinex","SOLUSD",1673653059723,20.0,18.256,18.241,112.4633]
["bitfinex","SOLUSD",1673653060034,71.07526283,18.256,18.241,112.4633]
["bitfinex","SOLUSD",1673653060249,71.07526283,18.256,18.233,986.2]
["bitfinex","SOLUSD",1673653060457,71.07526283,18.256,18.234,108.6285]
["bitfinex","SOLUSD",1673653060667,71.07526283,18.256,18.235,20.0]
["bitfinex","SOLUSD",1673653060872,71.07526283,18.256,18.234,135.30532557]
["bitfinex","SOLUSD",1673653061086,71.07526283,18.256,18.234,108.6285]
["bitfinex","SOLUSD",1673653061278,71.07526283,18.256,18.234,135.30532557]
["bitfinex","SOLUSD",1673653061279,53.50192949,18.255,18.234,135.30532557]
["bitfinex","SOLUSD",1673653061484,40.84,18.25,18.222,392.3]
["bitfinex","SOLUSD",1673653061713,40.84,18.25,18.225,20.0]
["bitfinex","SOLUSD",1673653061714,20.0,18.248,18.225,20.0]
["bitfinex","SOLUSD",1673653061920,111.6236,18.25,18.226,26.67682557]
["bitfinex","SOLUSD",1673653062133,111.6236,18.25,18.23,40.81]
["bitfinex","SOLUSD",1673653062661,111.6236,18.25,18.232,20.0]
["bitfinex","SOLUSD",1673653063062,111.6236,18.25,18.233,20.0]
["bitfinex","SOLUSD",1673653063489,111.6236,18.25,18.233,131.3096]
["bitfinex","SOLUSD",1673653064134,111.6236,18.25,18.233,157.98642557]
["bitfinex","SOLUSD",1673653064961,111.6236,18.25,18.233,111.3096]
["bitfinex","SOLUSD",1673653065177,111.6236,18.25,18.234,20.0]
["bitfinex","SOLUSD",1673653065507,20.0,18.249,18.234,20.0]
["bitfinex","SOLUSD",1673653065812,20.0,18.249,18.23,67.48682557]
["bitfinex","SOLUSD",1673653066021,40.0,18.249,18.23,40.81]
["bitfinex","SOLUSD",1673653066240,20.0,18.249,18.23,40.81]
["bitfinex","SOLUSD",1673653066549,40.0,18.249,18.227,26.67682557]
["bitfinex","SOLUSD",1673653066765,20.0,18.249,18.227,26.67682557]
["bitfinex","SOLUSD",1673653066977,20.0,18.249,18.226,111.1956]
["bitfinex","SOLUSD",1673653067198,20.0,18.249,18.227,26.67682557]
["bitfinex","SOLUSD",1673653067398,111.6236,18.25,18.227,26.67682557]
["bitfinex","SOLUSD",1673653067609,111.6236,18.25,18.231,20.0]
["bitfinex","SOLUSD",1673653067803,20.0,18.267,18.232,20.0]
["bitfinex","SOLUSD",1673653068014,153.2413,18.26,18.232,46.67682557]
["bitfinex","SOLUSD",1673653068232,20.0,18.259,18.233,26.67682557]
["bitfinex","SOLUSD",1673653068429,20.0,18.259,18.234,129.3055]
["bitfinex","SOLUSD",1673653068638,20.0,18.259,18.235,20.0]
["bitfinex","SOLUSD",1673653068861,20.0,18.259,18.24,40.49]
["bitfinex","SOLUSD",1673653069810,40.0,18.259,18.24,40.49]
["bitfinex","SOLUSD",1673653070228,20.0,18.258,18.24,40.49]
["bitfinex","SOLUSD",1673653070436,20.0,18.258,18.234,129.3055]
["bitfinex","SOLUSD",1673653071276,49.9691928,18.259,18.234,129.3055]
["bitfinex","SOLUSD",1673653071613,149.4687,18.27,18.241,20.0]
["bitfinex","SOLUSD",1673653071804,108.6787,18.27,18.242,20.0]
["bitfinex","SOLUSD",1673653072015,108.6787,18.27,18.25,40.49]
["bitfinex","SOLUSD",1673653072223,108.6787,18.27,18.251,20.0]
["bitfinex","SOLUSD",1673653072655,108.6787,18.27,18.252,20.0]
["bitfinex","SOLUSD",1673653072864,108.6787,18.27,18.253,20.0]
["bitfinex","SOLUSD",1673653075292,109.9584,18.276,18.253,20.0]
["bitfinex","SOLUSD",1673653075499,48.08460727,18.278,18.254,20.0]
["bitfinex","SOLUSD",1673653075811,149.5684,18.28,18.255,20.0]
["bitfinex","SOLUSD",1673653076022,20.0,18.279,18.255,20.0]
["bitfinex","SOLUSD",1673653076228,20.0,18.279,18.255,46.67682557]
["bitfinex","SOLUSD",1673653076229,40.0,18.279,18.255,46.67682557]
["bitfinex","SOLUSD",1673653076424,20.0,18.278,18.255,20.0]
["bitfinex","SOLUSD",1673653076863,20.0,18.278,18.254,20.0]
["bitfinex","SOLUSD",1673653077059,139.8742,18.278,18.255,20.0]
["bitfinex","SOLUSD",1673653077272,139.8742,18.278,18.253,20.0]
["bitfinex","SOLUSD",1673653078855,167.49849543,18.278,18.253,20.0]
["bitfinex","SOLUSD",1673653081066,48.08460727,18.277,18.253,20.0]
["bitfinex","SOLUSD",1673653081600,119.8742,18.278,18.254,46.67682557]
["bitfinex","SOLUSD",1673653081785,119.8742,18.278,18.255,20.0]
["bitfinex","SOLUSD",1673653081995,119.8742,18.278,18.255,46.67682557]
["bitfinex","SOLUSD",1673653082217,20.0,18.279,18.256,26.67682557]
["bitfinex","SOLUSD",1673653082415,20.0,18.279,18.258,20.0]
["bitfinex","SOLUSD",1673653082627,20.0,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653083254,20.0,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673653083468,20.0,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653084019,109.0584,18.28,18.26,40.83]
["bitfinex","SOLUSD",1673653084206,109.0584,18.28,18.261,130.6759]
["bitfinex","SOLUSD",1673653087468,114.6333,18.288,18.261,157.35272557]
["bitfinex","SOLUSD",1673653088404,114.6333,18.288,18.262,20.0]
["bitfinex","SOLUSD",1673653088621,114.6333,18.288,18.263,20.0]
["bitfinex","SOLUSD",1673653089161,114.6333,18.288,18.265,20.0]
["bitfinex","SOLUSD",1673653089354,114.6333,18.288,18.266,20.0]
["bitfinex","SOLUSD",1673653091057,114.6333,18.288,18.265,20.0]
["bitfinex","SOLUSD",1673653091264,114.6333,18.288,18.263,20.0]
["bitfinex","SOLUSD",1673653091460,48.08460727,18.292,18.264,20.0]
["bitfinex","SOLUSD",1673653091668,48.08460727,18.292,18.265,20.0]
["bitfinex","SOLUSD",1673653092836,20.0,18.289,18.265,20.0]
["bitfinex","SOLUSD",1673653093363,130.346569,18.294,18.27,40.59]
["bitfinex","SOLUSD",1673653093556,130.346569,18.294,18.271,20.0]
["bitfinex","SOLUSD",1673653093557,14.484869,18.294,18.271,20.0]
["bitfinex","SOLUSD",1673653093769,14.484869,18.294,18.272,21.51315984]
["bitfinex","SOLUSD",1673653093977,14.484869,18.294,18.28,40.83]
["bitfinex","SOLUSD",1673653094189,14.484869,18.294,18.281,20.0]
["bitfinex","SOLUSD",1673653094414,14.484869,18.294,18.282,20.0]
["bitfinex","SOLUSD",1673653094741,14.484869,18.294,18.283,20.0]
["bitfinex","SOLUSD",1673653095576,14.484869,18.294,18.283,46.67682557]
["bitfinex","SOLUSD",1673653095764,14.484869,18.294,18.283,20.0]
["bitfinex","SOLUSD",1673653097144,14.484869,18.294,18.281,20.0]
["bitfinex","SOLUSD",1673653097365,14.484869,18.294,18.278,20.0]
["bitfinex","SOLUSD",1673653097553,14.484869,18.294,18.279,20.0]
["bitfinex","SOLUSD",1673653098181,14.484869,18.294,18.27,185.0679842]
["bitfinex","SOLUSD",1673653098396,14.484869,18.294,18.27,149.9388]
["bitfinex","SOLUSD",1673653099241,34.484869,18.294,18.27,40.49]
["bitfinex","SOLUSD",1673653099448,46.9691928,18.293,18.27,40.49]
["bitfinex","SOLUSD",1673653099770,76.4545574,18.293,18.27,40.49]
["bitfinex","SOLUSD",1673653099989,34.484869,18.294,18.27,40.49]
["bitfinex","SOLUSD",1673653100180,34.484869,18.294,18.271,20.0]
["bitfinex","SOLUSD",1673653100386,62.10916443,18.294,18.271,20.0]
["bitfinex","SOLUSD",1673653100601,46.4853646,18.293,18.271,20.0]
["bitfinex","SOLUSD",1673653100815,62.10916443,18.294,18.271,20.0]
["bitfinex","SOLUSD",1673653102078,42.10916443,18.294,18.271,20.0]
["bitfinex","SOLUSD",1673653102504,42.10916443,18.294,18.272,20.0]
["bitfinex","SOLUSD",1673653102505,14.484869,18.294,18.272,20.0]
["bitfinex","SOLUSD",1673653102704,14.484869,18.294,18.273,20.0]
["bitfinex","SOLUSD",1673653102931,14.484869,18.294,18.274,20.0]
["bitfinex","SOLUSD",1673653103139,14.484869,18.294,18.275,20.0]
["bitfinex","SOLUSD",1673653103761,14.484869,18.294,18.273,20.0]
["bitfinex","SOLUSD",1673653103970,14.484869,18.294,18.272,20.0]
["bitfinex","SOLUSD",1673653104171,14.484869,18.294,18.274,26.67682557]
["bitfinex","SOLUSD",1673653104384,14.484869,18.294,18.275,20.0]
["bitfinex","SOLUSD",1673653106616,14.484869,18.294,18.277,20.0]
["bitfinex","SOLUSD",1673653106930,14.484869,18.294,18.278,20.0]
["bitfinex","SOLUSD",1673653107663,14.484869,18.294,18.277,20.0]
["bitfinex","SOLUSD",1673653118485,40.79,18.29,18.261,593.9]
["bitfinex","SOLUSD",1673653118691,20.0,18.289,18.266,111.7226]
["bitfinex","SOLUSD",1673653118903,49.9691928,18.289,18.266,111.7226]
["bitfinex","SOLUSD",1673653119223,47.62429543,18.288,18.266,111.7226]
["bitfinex","SOLUSD",1673653119534,29.9691928,18.287,18.266,111.7226]
["bitfinex","SOLUSD",1673653119964,20.0,18.286,18.266,111.7226]
["bitfinex","SOLUSD",1673653120389,20.0,18.286,18.268,20.0]
["bitfinex","SOLUSD",1673653123422,47.62429543,18.286,18.268,20.0]
["bitfinex","SOLUSD",1673653125513,27.62429543,18.286,18.268,20.0]
["bitfinex","SOLUSD",1673653130661,42.79540827,18.285,18.268,20.0]
["bitfinex","SOLUSD",1673653131007,49.9691928,18.284,18.268,20.0]
["bitfinex","SOLUSD",1673653131225,29.9691928,18.284,18.268,20.0]
["bitfinex","SOLUSD",1673653132385,114.6256,18.288,18.268,20.0]
["bitfinex","SOLUSD",1673653132902,114.6256,18.288,18.271,20.0]
["bitfinex","SOLUSD",1673653133848,111.7104,18.29,18.271,20.0]
["bitfinex","SOLUSD",1673653133849,111.7104,18.29,18.273,20.0]
["bitfinex","SOLUSD",1673653134059,111.7104,18.29,18.274,20.0]
["bitfinex","SOLUSD",1673653134697,111.7104,18.29,18.273,20.0]
["bitfinex","SOLUSD",1673653138903,14.484869,18.294,18.274,20.0]
["bitfinex","SOLUSD",1673653139094,14.484869,18.294,18.273,20.0]
["bitfinex","SOLUSD",1673653139951,44.4540618,18.294,18.273,20.0]
["bitfinex","SOLUSD",1673653140995,14.484869,18.294,18.273,20.0]
["bitfinex","SOLUSD",1673653141309,20.0,18.292,18.273,20.0]
["bitfinex","SOLUSD",1673653141733,49.9691928,18.292,18.273,20.0]
["bitfinex","SOLUSD",1673653142666,29.9691928,18.292,18.273,20.0]
["bitfinex","SOLUSD",1673653142879,20.0,18.291,18.273,20.0]
["bitfinex","SOLUSD",1673653143088,20.0,18.291,18.272,113.704]
["bitfinex","SOLUSD",1673653143299,207.64949543,18.29,18.267,118.8541]
["bitfinex","SOLUSD",1673653143498,254.01228069,18.29,18.267,118.8541]
["bitfinex","SOLUSD",1673653143711,20.0,18.288,18.267,118.8541]
["bitfinex","SOLUSD",1673653143919,76.33197806,18.289,18.268,20.0]
["bitfinex","SOLUSD",1673653144129,76.33197806,18.289,18.267,118.8541]
["bitfinex","SOLUSD",1673653144130,29.9691928,18.287,18.267,118.8541]
["bitfinex","SOLUSD",1673653144349,20.0,18.286,18.267,118.8541]
["bitfinex","SOLUSD",1673653144783,29.9691928,18.286,18.267,118.8541]
["bitfinex","SOLUSD",1673653145007,139.202,18.288,18.267,118.8541]
["bitfinex","SOLUSD",1673653145208,29.9691928,18.287,18.267,118.8541]
["bitfinex","SOLUSD",1673653145409,20.0,18.286,18.267,118.8541]
["bitfinex","SOLUSD",1673653145739,29.9691928,18.285,18.268,20.0]
["bitfinex","SOLUSD",1673653147012,27.62429543,18.285,18.268,20.0]
["bitfinex","SOLUSD",1673653147202,20.0,18.284,18.268,20.0]
["bitfinex","SOLUSD",1673653147414,27.62429543,18.285,18.268,20.0]
["bitfinex","SOLUSD",1673653149002,20.0,18.287,18.268,20.0]
["bitfinex","SOLUSD",1673653149524,20.0,18.285,18.268,20.0]
["bitfinex","SOLUSD",1673653149939,47.62429543,18.285,18.268,20.0]
["bitfinex","SOLUSD",1673653150874,40.44,18.28,18.26,54.25]
["bitfinex","SOLUSD",1673653151419,20.0,18.278,18.26,54.25]
["bitfinex","SOLUSD",1673653151825,29.9691928,18.277,18.26,54.25]
["bitfinex","SOLUSD",1673653152145,77.97920195,18.277,18.26,54.25]
["bitfinex","SOLUSD",1673653152356,17.0,18.276,18.26,54.25]
["bitfinex","SOLUSD",1673653152565,20.0,18.274,18.26,54.25]
["bitfinex","SOLUSD",1673653152759,20.0,18.273,18.26,54.25]
["bitfinex","SOLUSD",1673653152969,95.63430458,18.273,18.26,54.25]
["bitfinex","SOLUSD",1673653153291,49.9691928,18.272,18.26,54.25]
["bitfinex","SOLUSD",1673653153502,20.0,18.271,18.26,54.25]
["bitfinex","SOLUSD",1673653153706,20.0,18.27,18.26,54.25]
["bitfinex","SOLUSD",1673653153923,20.0,18.269,18.26,44.6676]
["bitfinex","SOLUSD",1673653154128,20.0,18.268,18.26,44.6676]
["bitfinex","SOLUSD",1673653154343,20.0,18.268,18.26,0.0001]
["bitfinex","SOLUSD",1673653154683,20.0,18.266,18.26,0.0001]
["bitfinex","SOLUSD",1673653155928,20.0,18.264,18.241,110.0083]
["bitfinex","SOLUSD",1673653156663,49.9691928,18.264,18.241,110.0083]
["bitfinex","SOLUSD",1673653157093,27.62429543,18.263,18.241,110.0083]
["bitfinex","SOLUSD",1673653157284,27.27,18.26,18.241,110.0083]
["bitfinex","SOLUSD",1673653157493,40.0,18.259,18.241,110.0083]
["bitfinex","SOLUSD",1673653157718,40.0,18.259,18.23,136.9976]
["bitfinex","SOLUSD",1673653157926,115.09041,18.258,18.231,109.8795]
["bitfinex","SOLUSD",1673653158132,237.08749984,18.258,18.231,109.8795]
["bitfinex","SOLUSD",1673653158351,17.0,18.257,18.231,109.8795]
["bitfinex","SOLUSD",1673653158663,20.0,18.256,18.231,109.8795]
["bitfinex","SOLUSD",1673653159088,29.9691928,18.255,18.231,109.8795]
["bitfinex","SOLUSD",1673653159406,20.0,18.254,18.232,20.0]
["bitfinex","SOLUSD",1673653160129,209.46320441,18.258,18.232,20.0]
["bitfinex","SOLUSD",1673653160342,6.34661,18.258,18.24,27.27]
["bitfinex","SOLUSD",1673653160557,108.8289,18.26,18.241,20.0]
["bitfinex","SOLUSD",1673653160755,108.8289,18.26,18.24,27.27]
["bitfinex","SOLUSD",1673653161383,49.9691928,18.259,18.24,27.27]
["bitfinex","SOLUSD",1673653161802,108.8289,18.26,18.24,27.27]
["bitfinex","SOLUSD",1673653163590,20.0,18.258,18.24,27.27]
["bitfinex","SOLUSD",1673653163804,108.8289,18.26,18.24,27.27]
["bitfinex","SOLUSD",1673653164026,20.0,18.259,18.24,27.27]
["bitfinex","SOLUSD",1673653165184,40.0,18.259,18.24,27.27]
["bitfinex","SOLUSD",1673653165498,20.0,18.258,18.24,27.27]
["bitfinex","SOLUSD",1673653165817,20.0,18.258,18.232,61.11148084]
["bitfinex","SOLUSD",1673653168766,29.9691928,18.257,18.232,20.0]
["bitfinex","SOLUSD",1673653169079,20.0,18.256,18.231,109.8795]
["bitfinex","SOLUSD",1673653169276,20.0,18.255,18.231,109.8795]
["bitfinex","SOLUSD",1673653169484,20.0,18.254,18.231,109.8795]
["bitfinex","SOLUSD",1673653169702,20.0,18.253,18.231,109.8795]
["bitfinex","SOLUSD",1673653170968,6.34661,18.256,18.231,109.8795]
["bitfinex","SOLUSD",1673653171280,115.4514,18.261,18.232,40.0]
["bitfinex","SOLUSD",1673653171477,20.0,18.258,18.232,40.0]
["bitfinex","SOLUSD",1673653172118,20.0,18.258,18.232,20.0]
["bitfinex","SOLUSD",1673653173174,49.9691928,18.258,18.232,20.0]
["bitfinex","SOLUSD",1673653173797,17.0,18.257,18.232,20.0]
["bitfinex","SOLUSD",1673653174109,20.0,18.256,18.232,20.0]
["bitfinex","SOLUSD",1673653176210,17.0,18.257,18.232,20.0]
["bitfinex","SOLUSD",1673653176839,20.0,18.258,18.232,20.0]
["bitfinex","SOLUSD",1673653177045,49.9691928,18.258,18.232,20.0]
["bitfinex","SOLUSD",1673653177587,20.0,18.256,18.232,20.0]
["bitfinex","SOLUSD",1673653178852,26.34661,18.258,18.232,20.0]
["bitfinex","SOLUSD",1673653179273,6.34661,18.258,18.232,20.0]
["bitfinex","SOLUSD",1673653180559,108.8289,18.26,18.233,55.24943815]
["bitfinex","SOLUSD",1673653180748,20.0,18.259,18.24,27.27]
["bitfinex","SOLUSD",1673653181170,20.0,18.259,18.234,20.0]
["bitfinex","SOLUSD",1673653181380,20.0,18.259,18.235,20.0]
["bitfinex","SOLUSD",1673653181596,20.0,18.259,18.236,20.0]
["bitfinex","SOLUSD",1673653181908,40.0,18.259,18.236,20.0]
["bitfinex","SOLUSD",1673653182343,40.0,18.259,18.234,20.0]
["bitfinex","SOLUSD",1673653182862,20.0,18.259,18.234,20.0]
["bitfinex","SOLUSD",1673653183267,20.0,18.258,18.234,20.0]
["bitfinex","SOLUSD",1673653183487,47.62429543,18.258,18.234,20.0]
["bitfinex","SOLUSD",1673653183707,29.9691928,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653183919,29.9691928,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653184231,29.9691928,18.257,18.236,20.0]
["bitfinex","SOLUSD",1673653184450,17.0,18.256,18.236,20.0]
["bitfinex","SOLUSD",1673653184653,20.0,18.255,18.236,20.0]
["bitfinex","SOLUSD",1673653184857,20.0,18.255,18.231,109.8795]
["bitfinex","SOLUSD",1673653184858,47.62429543,18.255,18.232,20.0]
["bitfinex","SOLUSD",1673653185064,29.9691928,18.254,18.232,20.0]
["bitfinex","SOLUSD",1673653185279,20.0,18.252,18.232,20.0]
["bitfinex","SOLUSD",1673653185483,20.0,18.252,18.22,115.8049]
["bitfinex","SOLUSD",1673653185484,27.13,18.25,18.22,115.8049]
["bitfinex","SOLUSD",1673653185696,20.0,18.249,18.224,114.8893]
["bitfinex","SOLUSD",1673653185914,37.0,18.248,18.225,54.25]
["bitfinex","SOLUSD",1673653187176,37.0,18.248,18.229,54.25]
["bitfinex","SOLUSD",1673653188020,37.0,18.248,18.227,54.25]
["bitfinex","SOLUSD",1673653188243,20.0,18.249,18.229,54.25]
["bitfinex","SOLUSD",1673653188855,37.0,18.248,18.229,54.25]
["bitfinex","SOLUSD",1673653189689,20.0,18.249,18.229,54.25]
["bitfinex","SOLUSD",1673653190968,20.0,18.248,18.229,54.25]
["bitfinex","SOLUSD",1673653191377,20.0,18.246,18.229,54.25]
["bitfinex","SOLUSD",1673653191583,23.34661,18.245,18.229,54.25]
["bitfinex","SOLUSD",1673653191788,20.0,18.243,18.229,54.25]
["bitfinex","SOLUSD",1673653191999,17.0,18.242,18.229,54.25]
["bitfinex","SOLUSD",1673653192210,20.0,18.241,18.229,54.25]
["bitfinex","SOLUSD",1673653193492,6.34661,18.244,18.229,54.25]
["bitfinex","SOLUSD",1673653195490,47.94566025,18.244,18.229,54.25]
["bitfinex","SOLUSD",1673653196220,6.34661,18.244,18.229,54.25]
["bitfinex","SOLUSD",1673653197794,41.59905025,18.243,18.229,54.25]
["bitfinex","SOLUSD",1673653197995,58.59905025,18.243,18.229,54.25]
["bitfinex","SOLUSD",1673653198201,20.0,18.242,18.229,54.25]
["bitfinex","SOLUSD",1673653198418,20.0,18.24,18.229,54.25]
["bitfinex","SOLUSD",1673653198626,20.0,18.239,18.23,54.25]
["bitfinex","SOLUSD",1673653198842,17.0,18.238,18.23,54.25]
["bitfinex","SOLUSD",1673653199258,20.0,18.237,18.23,54.25]
["bitfinex","SOLUSD",1673653199475,41.59905025,18.24,18.224,54.25]
["bitfinex","SOLUSD",1673653199887,20.0,18.249,18.226,54.25]
["bitfinex","SOLUSD",1673653200636,41.59905025,18.247,18.226,54.25]
["bitfinex","SOLUSD",1673653200855,37.0,18.246,18.228,54.25]
["bitfinex","SOLUSD",1673653201057,37.0,18.246,18.23,54.25]
["bitfinex","SOLUSD",1673653201465,78.59905025,18.246,18.23,54.25]
["bitfinex","SOLUSD",1673653201677,118.78831953,18.246,18.23,54.25]
["bitfinex","SOLUSD",1673653202197,6.32955,18.245,18.228,54.25]
["bitfinex","SOLUSD",1673653202409,17.0,18.244,18.23,54.25]
["bitfinex","SOLUSD",1673653202723,20.0,18.243,18.23,54.25]
["bitfinex","SOLUSD",1673653203160,27.1,18.24,18.23,54.25]
["bitfinex","SOLUSD",1673653203362,20.0,18.239,18.23,54.25]
["bitfinex","SOLUSD",1673653203584,20.0,18.237,18.221,114.7808]
["bitfinex","SOLUSD",1673653204112,20.0,18.235,18.221,114.7808]
["bitfinex","SOLUSD",1673653204737,20.0,18.235,18.212,593.9]
["bitfinex","SOLUSD",1673653204949,17.0,18.234,18.213,108.1509]
["bitfinex","SOLUSD",1673653205452,60.48260261,18.234,18.213,108.1509]
["bitfinex","SOLUSD",1673653205787,108.23498619,18.234,18.213,108.1509]
["bitfinex","SOLUSD",1673653206000,20.0,18.233,18.213,108.1509]
["bitfinex","SOLUSD",1673653206194,20.0,18.237,18.213,108.1509]
["bitfinex","SOLUSD",1673653206412,26.32955,18.238,18.213,108.1509]
["bitfinex","SOLUSD",1673653206614,47.75238358,18.236,18.213,108.1509]
["bitfinex","SOLUSD",1673653206826,20.0,18.235,18.211,392.3]
["bitfinex","SOLUSD",1673653207030,20.0,18.235,18.21,84.0682]
["bitfinex","SOLUSD",1673653207031,27.13,18.23,18.21,84.0682]
["bitfinex","SOLUSD",1673653207235,46.32955,18.229,18.21,84.0682]
["bitfinex","SOLUSD",1673653207658,20.0,18.227,18.21,84.0682]
["bitfinex","SOLUSD",1673653207863,17.0,18.228,18.21,84.0682]
["bitfinex","SOLUSD",1673653208078,64.75238358,18.228,18.21,111.0882]
["bitfinex","SOLUSD",1673653208290,27.1,18.24,18.21,84.0682]
["bitfinex","SOLUSD",1673653208291,27.27,18.23,18.21,84.0682]
["bitfinex","SOLUSD",1673653208524,20.0,18.229,18.211,111.3774]
["bitfinex","SOLUSD",1673653209447,45.25547922,18.228,18.211,111.3774]
["bitfinex","SOLUSD",1673653209659,20.0,18.229,18.211,111.3774]
["bitfinex","SOLUSD",1673653210097,37.0,18.228,18.211,111.3774]
["bitfinex","SOLUSD",1673653210305,20.0,18.229,18.211,111.3774]
["bitfinex","SOLUSD",1673653210828,45.25547922,18.228,18.211,111.3774]
["bitfinex","SOLUSD",1673653212077,20.0,18.229,18.211,111.3774]
["bitfinex","SOLUSD",1673653212936,20.0,18.227,18.211,111.3774]
["bitfinex","SOLUSD",1673653213459,17.0,18.226,18.211,111.3774]
["bitfinex","SOLUSD",1673653213884,20.0,18.227,18.211,111.3774]
["bitfinex","SOLUSD",1673653214492,20.0,18.228,18.211,111.3774]
["bitfinex","SOLUSD",1673653214715,45.94881255,18.226,18.211,111.3774]
["bitfinex","SOLUSD",1673653214926,20.0,18.225,18.211,111.3774]
["bitfinex","SOLUSD",1673653215344,45.24927804,18.225,18.211,111.3774]
["bitfinex","SOLUSD",1673653215544,27.27,18.23,18.211,111.3774]
["bitfinex","SOLUSD",1673653215755,65.17907804,18.229,18.211,111.3774]
["bitfinex","SOLUSD",1673653215964,20.0,18.227,18.211,111.3774]
["bitfinex","SOLUSD",1673653217349,37.0,18.228,18.211,111.3774]
["bitfinex","SOLUSD",1673653219331,20.0,18.227,18.211,107.6774]
["bitfinex","SOLUSD",1673653219635,17.0,18.226,18.211,107.6774]
["bitfinex","SOLUSD",1673653220708,17.0,18.226,18.201,446.55]
["bitfinex","SOLUSD",1673653220709,17.0,18.226,18.202,92.30122639]
["bitfinex","SOLUSD",1673653220914,20.0,18.224,18.205,92.1348081]
["bitfinex","SOLUSD",1673653221139,20.0,18.224,18.2,112.1658]
["bitfinex","SOLUSD",1673653221140,26.32955,18.223,18.201,92.7546528]
["bitfinex","SOLUSD",1673653221342,20.0,18.221,18.203,21.01158569]
["bitfinex","SOLUSD",1673653221559,20.0,18.219,18.201,92.7546528]
["bitfinex","SOLUSD",1673653221763,20.0,18.218,18.203,92.9758823]
["bitfinex","SOLUSD",1673653222083,40.98,18.21,18.205,92.87281082]
["bitfinex","SOLUSD",1673653222276,20.0,18.209,18.196,92.22060053]
["bitfinex","SOLUSD",1673653222486,37.0,18.209,18.197,21.0183543]
["bitfinex","SOLUSD",1673653222698,37.0,18.209,18.198,92.68562506]
["bitfinex","SOLUSD",1673653223014,37.0,18.209,18.197,21.0183543]
["bitfinex","SOLUSD",1673653223015,20.0,18.208,18.2,92.76117429]
["bitfinex","SOLUSD",1673653223218,20.0,18.208,18.202,92.05971394]
["bitfinex","SOLUSD",1673653223446,20.0,18.208,18.201,24.49484303]
["bitfinex","SOLUSD",1673653223447,17.0,18.207,18.196,92.17344684]
["bitfinex","SOLUSD",1673653223649,20.0,18.206,18.196,104.61878824]
["bitfinex","SOLUSD",1673653224287,64.02641138,18.206,18.196,104.61878824]
["bitfinex","SOLUSD",1673653224496,20.0,18.206,18.196,104.61878824]
["bitfinex","SOLUSD",1673653224711,20.0,18.204,18.196,104.61878824]
["bitfinex","SOLUSD",1673653225318,20.0,18.207,18.196,104.61878824]
["bitfinex","SOLUSD",1673653225544,26.32955,18.208,18.196,104.61878824]
["bitfinex","SOLUSD",1673653225753,17.0,18.207,18.196,104.61878824]
["bitfinex","SOLUSD",1673653225965,6.32955,18.208,18.196,104.61878824]
["bitfinex","SOLUSD",1673653226266,20.0,18.209,18.196,104.61878824]
["bitfinex","SOLUSD",1673653226901,41.09,18.22,18.199,92.55349422]
["bitfinex","SOLUSD",1673653227115,41.09,18.22,18.198,20.0]
["bitfinex","SOLUSD",1673653227116,20.0,18.218,18.202,92.05971394]
["bitfinex","SOLUSD",1673653227328,20.0,18.218,18.2,92.76117429]
["bitfinex","SOLUSD",1673653227544,20.0,18.218,18.199,5.15155241]
["bitfinex","SOLUSD",1673653227545,6.32955,18.217,18.201,21.01541504]
["bitfinex","SOLUSD",1673653227741,20.0,18.215,18.202,92.05971394]
["bitfinex","SOLUSD",1673653227942,17.0,18.214,18.198,92.68562506]
["bitfinex","SOLUSD",1673653228155,6.32955,18.217,18.198,113.70450456]
["bitfinex","SOLUSD",1673653228362,164.8,18.229,18.2,41.09]
["bitfinex","SOLUSD",1673653228613,153.2013,18.23,18.201,148.45315771]
["bitfinex","SOLUSD",1673653228809,26.32955,18.229,18.203,92.93057244]
["bitfinex","SOLUSD",1673653229015,36.2987428,18.228,18.204,20.0]
["bitfinex","SOLUSD",1673653229338,36.2987428,18.228,18.205,92.84741421]
["bitfinex","SOLUSD",1673653229339,6.32955,18.227,18.205,92.84741421]
["bitfinex","SOLUSD",1673653229529,26.32955,18.227,18.206,20.0]
["bitfinex","SOLUSD",1673653229735,20.0,18.225,18.206,20.0]
["bitfinex","SOLUSD",1673653230164,17.0,18.224,18.206,20.0]
["bitfinex","SOLUSD",1673653230489,6.32955,18.227,18.206,20.0]
["bitfinex","SOLUSD",1673653230699,20.0,18.226,18.206,20.0]
["bitfinex","SOLUSD",1673653230908,36.2987428,18.227,18.206,20.0]
["bitfinex","SOLUSD",1673653231639,20.0,18.234,18.206,20.0]
["bitfinex","SOLUSD",1673653231854,20.0,18.234,18.207,20.0]
["bitfinex","SOLUSD",1673653231855,29.9691928,18.233,18.207,20.0]
["bitfinex","SOLUSD",1673653232065,40.72,18.23,18.209,20.0]
["bitfinex","SOLUSD",1673653232275,47.62429543,18.229,18.209,20.0]
["bitfinex","SOLUSD",1673653232502,47.62429543,18.229,18.207,20.0]
["bitfinex","SOLUSD",1673653232712,20.0,18.228,18.208,20.0]
["bitfinex","SOLUSD",1673653233239,49.9691928,18.229,18.208,20.0]
["bitfinex","SOLUSD",1673653233735,20.0,18.228,18.206,20.0]
["bitfinex","SOLUSD",1673653233951,20.0,18.228,18.207,20.0]
["bitfinex","SOLUSD",1673653234171,47.62429543,18.228,18.208,20.0]
["bitfinex","SOLUSD",1673653234598,27.62429543,18.228,18.208,20.0]
["bitfinex","SOLUSD",1673653234787,20.0,18.229,18.21,41.04]
["bitfinex","SOLUSD",1673653235002,20.0,18.233,18.21,41.04]
["bitfinex","SOLUSD",1673653235227,29.9691928,18.23,18.21,155.8877]
["bitfinex","SOLUSD",1673653235649,20.0,18.229,18.21,155.8877]
["bitfinex","SOLUSD",1673653236807,198.80393644,18.24,18.212,20.0]
["bitfinex","SOLUSD",1673653237026,158.8192,18.24,18.212,20.0]
["bitfinex","SOLUSD",1673653237230,29.9691928,18.236,18.213,20.0]
["bitfinex","SOLUSD",1673653237635,29.9691928,18.236,18.215,20.0]
["bitfinex","SOLUSD",1673653237844,29.9691928,18.236,18.216,20.0]
["bitfinex","SOLUSD",1673653238168,158.8192,18.24,18.216,20.0]
["bitfinex","SOLUSD",1673653238483,20.0,18.239,18.216,20.0]
["bitfinex","SOLUSD",1673653239542,20.0,18.247,18.221,20.0]
["bitfinex","SOLUSD",1673653239731,29.9691928,18.243,18.221,20.0]
["bitfinex","SOLUSD",1673653240911,20.0,18.242,18.22,152.1922]
["bitfinex","SOLUSD",1673653241119,20.0,18.242,18.22,111.3122]
["bitfinex","SOLUSD",1673653241120,40.69,18.24,18.22,111.3122]
["bitfinex","SOLUSD",1673653241434,37.0,18.239,18.22,111.3122]
["bitfinex","SOLUSD",1673653241618,20.0,18.237,18.22,111.3122]
["bitfinex","SOLUSD",1673653241831,17.0,18.236,18.22,111.3122]
["bitfinex","SOLUSD",1673653242057,20.0,18.235,18.216,20.0]
["bitfinex","SOLUSD",1673653242271,17.0,18.234,18.215,20.0]
["bitfinex","SOLUSD",1673653242476,20.0,18.233,18.215,20.0]
["bitfinex","SOLUSD",1673653242668,17.0,18.232,18.215,20.0]
["bitfinex","SOLUSD",1673653242878,20.0,18.231,18.215,20.0]
["bitfinex","SOLUSD",1673653243110,93.99560418,18.231,18.215,20.0]
["bitfinex","SOLUSD",1673653243300,29.9691928,18.23,18.215,20.0]
["bitfinex","SOLUSD",1673653243516,20.0,18.229,18.215,20.0]
["bitfinex","SOLUSD",1673653243838,29.9691928,18.23,18.215,20.0]
["bitfinex","SOLUSD",1673653244051,137.8736,18.249,18.215,20.0]
["bitfinex","SOLUSD",1673653244242,29.9691928,18.235,18.215,20.0]
["bitfinex","SOLUSD",1673653244454,28.9691928,18.235,18.215,20.0]
["bitfinex","SOLUSD",1673653244666,28.9691928,18.235,18.216,20.0]
["bitfinex","SOLUSD",1673653245097,20.0,18.239,18.216,20.0]
["bitfinex","SOLUSD",1673653245401,40.0,18.239,18.216,20.0]
["bitfinex","SOLUSD",1673653245611,20.0,18.237,18.216,20.0]
["bitfinex","SOLUSD",1673653245842,29.9691928,18.238,18.216,20.0]
["bitfinex","SOLUSD",1673653246161,20.0,18.235,18.215,20.0]
["bitfinex","SOLUSD",1673653246564,29.9691928,18.235,18.215,20.0]
["bitfinex","SOLUSD",1673653247514,29.9691928,18.235,18.216,20.0]
["bitfinex","SOLUSD",1673653247718,29.9691928,18.235,18.218,20.0]
["bitfinex","SOLUSD",1673653247927,29.9691928,18.235,18.219,20.0]
["bitfinex","SOLUSD",1673653249309,28.4691928,18.235,18.219,20.0]
["bitfinex","SOLUSD",1673653249528,28.4691928,18.235,18.217,20.0]
["bitfinex","SOLUSD",1673653250893,6.32955,18.241,18.22,41.08]
["bitfinex","SOLUSD",1673653251091,117.8736,18.249,18.221,20.0]
["bitfinex","SOLUSD",1673653251300,20.0,18.248,18.222,20.0]
["bitfinex","SOLUSD",1673653251511,20.0,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653251720,20.0,18.247,18.224,20.0]
["bitfinex","SOLUSD",1673653252357,20.0,18.248,18.224,20.0]
["bitfinex","SOLUSD",1673653252673,39.98473644,18.252,18.231,1.96388426]
["bitfinex","SOLUSD",1673653252998,20.0,18.259,18.233,20.0]
["bitfinex","SOLUSD",1673653252999,29.9691928,18.256,18.233,20.0]
["bitfinex","SOLUSD",1673653253189,29.9691928,18.256,18.235,20.0]
["bitfinex","SOLUSD",1673653253713,29.9691928,18.256,18.237,20.0]
["bitfinex","SOLUSD",1673653254151,151.6033,18.26,18.238,20.0]
["bitfinex","SOLUSD",1673653254573,20.0,18.259,18.238,20.0]
["bitfinex","SOLUSD",1673653254779,45.12429543,18.259,18.238,20.0]
["bitfinex","SOLUSD",1673653255104,29.9691928,18.258,18.238,20.0]
["bitfinex","SOLUSD",1673653255290,29.9691928,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653256442,20.0,18.257,18.236,20.0]
["bitfinex","SOLUSD",1673653256895,29.9691928,18.256,18.233,20.0]
["bitfinex","SOLUSD",1673653257076,20.0,18.255,18.233,20.0]
["bitfinex","SOLUSD",1673653258250,25.12429543,18.256,18.233,20.0]
["bitfinex","SOLUSD",1673653260028,17.0,18.255,18.233,20.0]
["bitfinex","SOLUSD",1673653260235,40.85,18.25,18.23,115.9939]
["bitfinex","SOLUSD",1673653260563,20.0,18.248,18.23,115.9939]
["bitfinex","SOLUSD",1673653261175,20.0,18.246,18.23,115.9939]
["bitfinex","SOLUSD",1673653262786,29.9691928,18.247,18.23,115.9939]
["bitfinex","SOLUSD",1673653262981,26.32955,18.249,18.23,115.9939]
["bitfinex","SOLUSD",1673653263524,46.32955,18.249,18.23,115.9939]
["bitfinex","SOLUSD",1673653263712,20.0,18.248,18.23,115.9939]
["bitfinex","SOLUSD",1673653263927,45.12429543,18.248,18.23,115.9939]
["bitfinex","SOLUSD",1673653264777,46.32955,18.249,18.23,115.9939]
["bitfinex","SOLUSD",1673653264992,20.0,18.247,18.23,115.9939]
["bitfinex","SOLUSD",1673653265399,25.12429543,18.248,18.23,115.9939]
["bitfinex","SOLUSD",1673653265613,20.0,18.249,18.23,115.9939]
["bitfinex","SOLUSD",1673653268146,20.0,18.249,18.23,157.0739]
["bitfinex","SOLUSD",1673653268461,20.0,18.252,18.23,157.0739]
["bitfinex","SOLUSD",1673653268653,20.0,18.254,18.23,157.0739]
["bitfinex","SOLUSD",1673653269499,52.05282073,18.254,18.23,157.0739]
["bitfinex","SOLUSD",1673653269710,20.0,18.253,18.23,157.0739]
["bitfinex","SOLUSD",1673653269909,20.0,18.252,18.23,157.0739]
["bitfinex","SOLUSD",1673653270984,32.05282073,18.253,18.233,20.0]
["bitfinex","SOLUSD",1673653271200,32.05282073,18.252,18.233,47.21179354]
["bitfinex","SOLUSD",1673653271515,151.4533,18.26,18.234,21.59449696]
["bitfinex","SOLUSD",1673653271719,151.4533,18.26,18.236,20.0]
["bitfinex","SOLUSD",1673653271720,20.0,18.259,18.236,20.0]
["bitfinex","SOLUSD",1673653271917,45.12429543,18.259,18.235,20.0]
["bitfinex","SOLUSD",1673653272132,6.32955,18.258,18.235,20.0]
["bitfinex","SOLUSD",1673653272352,20.0,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653272755,45.12429543,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653272966,20.0,18.255,18.233,20.0]
["bitfinex","SOLUSD",1673653273605,20.0,18.255,18.23,115.9939]
["bitfinex","SOLUSD",1673653273606,40.85,18.25,18.23,115.9939]
["bitfinex","SOLUSD",1673653273814,23.32955,18.249,18.23,115.9939]
["bitfinex","SOLUSD",1673653274013,95.8004405,18.249,18.23,115.9939]
["bitfinex","SOLUSD",1673653274340,20.0,18.247,18.23,115.9939]
["bitfinex","SOLUSD",1673653274547,25.12429543,18.248,18.23,115.9939]
["bitfinex","SOLUSD",1673653274762,119.1304,18.258,18.23,156.8839]
["bitfinex","SOLUSD",1673653274975,20.0,18.257,18.231,20.0]
["bitfinex","SOLUSD",1673653275599,20.0,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653276242,20.0,18.257,18.232,20.0]
["bitfinex","SOLUSD",1673653276460,45.12429543,18.257,18.232,20.0]
["bitfinex","SOLUSD",1673653276982,25.12429543,18.257,18.232,20.0]
["bitfinex","SOLUSD",1673653277384,25.12429543,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653280538,110.6033,18.26,18.24,41.08]
["bitfinex","SOLUSD",1673653280748,110.6033,18.26,18.241,130.8829]
["bitfinex","SOLUSD",1673653281301,110.6033,18.26,18.242,20.0]
["bitfinex","SOLUSD",1673653281687,110.6033,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673653282332,110.6033,18.26,18.241,110.8829]
["bitfinex","SOLUSD",1673653282333,20.0,18.259,18.241,110.8829]
["bitfinex","SOLUSD",1673653282531,6.32955,18.258,18.235,113.0373]
["bitfinex","SOLUSD",1673653282750,20.0,18.257,18.236,20.0]
["bitfinex","SOLUSD",1673653282962,17.0,18.256,18.236,20.0]
["bitfinex","SOLUSD",1673653283172,20.0,18.255,18.236,20.0]
["bitfinex","SOLUSD",1673653283701,49.9691928,18.255,18.236,20.0]
["bitfinex","SOLUSD",1673653284522,120.22185,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653285178,20.0,18.257,18.236,20.0]
["bitfinex","SOLUSD",1673653285389,49.9691928,18.257,18.236,20.0]
["bitfinex","SOLUSD",1673653285600,29.9691928,18.256,18.236,20.0]
["bitfinex","SOLUSD",1673653285826,20.0,18.255,18.236,20.0]
["bitfinex","SOLUSD",1673653286235,49.9691928,18.255,18.236,20.0]
["bitfinex","SOLUSD",1673653289297,29.9691928,18.255,18.236,20.0]
["bitfinex","SOLUSD",1673653290241,120.22185,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653291404,20.0,18.257,18.236,20.0]
["bitfinex","SOLUSD",1673653293172,140.22185,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653293392,113.8923,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653294329,110.6033,18.26,18.24,41.04]
["bitfinex","SOLUSD",1673653294657,110.6033,18.26,18.24,151.0735]
["bitfinex","SOLUSD",1673653294972,110.6033,18.26,18.242,20.0]
["bitfinex","SOLUSD",1673653295284,110.6033,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673653295705,110.9377,18.266,18.243,139.0559]
["bitfinex","SOLUSD",1673653295895,29.9691928,18.265,18.243,139.0559]
["bitfinex","SOLUSD",1673653296106,20.0,18.264,18.243,139.0559]
["bitfinex","SOLUSD",1673653296544,49.9691928,18.265,18.243,139.0559]
["bitfinex","SOLUSD",1673653296868,110.9377,18.266,18.244,20.0]
["bitfinex","SOLUSD",1673653297276,110.9377,18.266,18.246,20.0]
["bitfinex","SOLUSD",1673653297488,110.9377,18.266,18.247,20.0]
["bitfinex","SOLUSD",1673653297812,136.06199543,18.266,18.247,20.0]
["bitfinex","SOLUSD",1673653298237,136.06199543,18.266,18.245,20.0]
["bitfinex","SOLUSD",1673653299715,136.06199543,18.266,18.244,20.0]
["bitfinex","SOLUSD",1673653300031,37.0,18.265,18.244,20.0]
["bitfinex","SOLUSD",1673653300430,29.9691928,18.264,18.244,20.0]
["bitfinex","SOLUSD",1673653300651,20.0,18.263,18.244,20.0]
["bitfinex","SOLUSD",1673653301060,45.12429543,18.263,18.244,20.0]
["bitfinex","SOLUSD",1673653301275,25.12429543,18.263,18.244,20.0]
["bitfinex","SOLUSD",1673653303491,110.9377,18.266,18.244,20.0]
["bitfinex","SOLUSD",1673653304647,25.12429543,18.265,18.244,20.0]
["bitfinex","SOLUSD",1673653304844,20.0,18.264,18.244,20.0]
["bitfinex","SOLUSD",1673653305271,29.9691928,18.263,18.244,20.0]
["bitfinex","SOLUSD",1673653305705,20.0,18.262,18.244,20.0]
["bitfinex","SOLUSD",1673653306319,29.9691928,18.263,18.244,20.0]
["bitfinex","SOLUSD",1673653307165,20.0,18.265,18.244,20.0]
["bitfinex","SOLUSD",1673653307500,29.9691928,18.264,18.244,20.0]
["bitfinex","SOLUSD",1673653308555,110.9377,18.266,18.244,20.0]
["bitfinex","SOLUSD",1673653310127,20.0,18.265,18.244,20.0]
["bitfinex","SOLUSD",1673653310335,45.12429543,18.265,18.244,20.0]
["bitfinex","SOLUSD",1673653311258,49.9691928,18.265,18.244,20.0]
["bitfinex","SOLUSD",1673653311706,20.0,18.264,18.244,20.0]
["bitfinex","SOLUSD",1673653312224,45.12429543,18.264,18.244,20.0]
["bitfinex","SOLUSD",1673653313486,51.45384543,18.264,18.243,119.0559]
["bitfinex","SOLUSD",1673653313702,51.45384543,18.264,18.24,110.0335]
["bitfinex","SOLUSD",1673653313703,41.08,18.26,18.24,110.0335]
["bitfinex","SOLUSD",1673653313894,43.32955,18.259,18.232,112.1669]
["bitfinex","SOLUSD",1673653314105,26.32955,18.258,18.232,112.1669]
["bitfinex","SOLUSD",1673653314311,20.0,18.256,18.232,112.1669]
["bitfinex","SOLUSD",1673653314526,17.0,18.255,18.232,112.1669]
["bitfinex","SOLUSD",1673653314744,20.0,18.254,18.232,112.1669]
["bitfinex","SOLUSD",1673653315272,46.9691928,18.255,18.232,112.1669]
["bitfinex","SOLUSD",1673653315273,46.29024967,18.253,18.232,112.1669]
["bitfinex","SOLUSD",1673653315674,46.29024967,18.253,18.233,20.0]
["bitfinex","SOLUSD",1673653315884,29.9691928,18.255,18.234,20.0]
["bitfinex","SOLUSD",1673653316096,29.9691928,18.255,18.235,20.0]
["bitfinex","SOLUSD",1673653317692,29.9691928,18.255,18.234,20.0]
["bitfinex","SOLUSD",1673653319064,20.0,18.254,18.232,112.1669]
["bitfinex","SOLUSD",1673653319272,20.0,18.249,18.232,112.1669]
["bitfinex","SOLUSD",1673653319699,20.0,18.248,18.232,112.1669]
["bitfinex","SOLUSD",1673653320211,20.0,18.251,18.232,112.1669]
["bitfinex","SOLUSD",1673653321081,46.29024967,18.253,18.232,112.1669]
["bitfinex","SOLUSD",1673653321264,41.08,18.26,18.233,20.0]
["bitfinex","SOLUSD",1673653321474,96.25944247,18.259,18.234,20.0]
["bitfinex","SOLUSD",1673653321702,96.25944247,18.259,18.235,20.0]
["bitfinex","SOLUSD",1673653322106,76.25944247,18.259,18.235,20.0]
["bitfinex","SOLUSD",1673653322650,46.29024967,18.259,18.235,20.0]
["bitfinex","SOLUSD",1673653323490,46.29024967,18.259,18.234,20.0]
["bitfinex","SOLUSD",1673653324311,133.97079543,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653324518,133.97079543,18.257,18.234,20.0]
["bitfinex","SOLUSD",1673653325153,108.8465,18.257,18.234,20.0]
["bitfinex","SOLUSD",1673653325358,20.0,18.255,18.234,20.0]
["bitfinex","SOLUSD",1673653325791,45.12429543,18.255,18.233,40.0]
["bitfinex","SOLUSD",1673653326202,25.12429543,18.255,18.233,20.0]
["bitfinex","SOLUSD",1673653327171,78.3430704,18.255,18.232,112.1669]
["bitfinex","SOLUSD",1673653327385,43.32955,18.254,18.232,112.1669]
["bitfinex","SOLUSD",1673653327588,6.32955,18.253,18.232,112.1669]
["bitfinex","SOLUSD",1673653327789,40.0,18.252,18.232,112.1669]
["bitfinex","SOLUSD",1673653327987,86.29024967,18.252,18.232,112.1669]
["bitfinex","SOLUSD",1673653328202,133.25944247,18.252,18.232,112.1669]
["bitfinex","SOLUSD",1673653328426,29.9691928,18.251,18.232,112.1669]
["bitfinex","SOLUSD",1673653328622,20.0,18.249,18.232,112.1669]
["bitfinex","SOLUSD",1673653328948,20.0,18.247,18.232,112.1669]
["bitfinex","SOLUSD",1673653329374,29.9691928,18.248,18.232,112.1669]
["bitfinex","SOLUSD",1673653330857,37.0,18.247,18.221,20.0]
["bitfinex","SOLUSD",1673653331164,147.1092,18.247,18.222,139.8444]
["bitfinex","SOLUSD",1673653331374,177.0783928,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653331588,140.0783928,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653331779,140.0783928,18.247,18.224,20.0]
["bitfinex","SOLUSD",1673653331989,140.0783928,18.247,18.225,20.0]
["bitfinex","SOLUSD",1673653332214,140.0783928,18.247,18.226,20.0]
["bitfinex","SOLUSD",1673653332828,17.0,18.246,18.226,20.0]
["bitfinex","SOLUSD",1673653333037,140.0783928,18.247,18.226,20.0]
["bitfinex","SOLUSD",1673653333264,140.0783928,18.247,18.224,20.0]
["bitfinex","SOLUSD",1673653333689,140.0783928,18.247,18.225,20.0]
["bitfinex","SOLUSD",1673653333999,140.0783928,18.247,18.227,20.0]
["bitfinex","SOLUSD",1673653334204,140.0783928,18.247,18.228,20.0]
["bitfinex","SOLUSD",1673653335242,110.1092,18.247,18.226,20.0]
["bitfinex","SOLUSD",1673653335575,110.1092,18.247,18.225,20.0]
["bitfinex","SOLUSD",1673653335784,20.0,18.245,18.226,20.0]
["bitfinex","SOLUSD",1673653336308,46.29024967,18.245,18.224,20.0]
["bitfinex","SOLUSD",1673653336517,46.29024967,18.245,18.225,20.0]
["bitfinex","SOLUSD",1673653336738,110.1092,18.247,18.226,20.0]
["bitfinex","SOLUSD",1673653337362,110.1092,18.247,18.218,20.0]
["bitfinex","SOLUSD",1673653337552,37.0,18.246,18.221,392.3]
["bitfinex","SOLUSD",1673653337972,20.0,18.244,18.221,392.3]
["bitfinex","SOLUSD",1673653338396,46.29024967,18.245,18.221,392.3]
["bitfinex","SOLUSD",1673653338607,46.29024967,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653338822,46.29024967,18.245,18.224,20.0]
["bitfinex","SOLUSD",1673653344298,46.29024967,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653344493,20.0,18.243,18.222,119.8444]
["bitfinex","SOLUSD",1673653344706,20.0,18.241,18.222,119.8444]
["bitfinex","SOLUSD",1673653344914,20.0,18.24,18.222,119.8444]
["bitfinex","SOLUSD",1673653346196,20.0,18.242,18.222,119.8444]
["bitfinex","SOLUSD",1673653346705,20.0,18.241,18.222,119.8444]
["bitfinex","SOLUSD",1673653346915,60.69,18.24,18.222,119.8444]
["bitfinex","SOLUSD",1673653348906,110.1092,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653349118,158.2335,18.25,18.224,20.0]
["bitfinex","SOLUSD",1673653349330,158.2335,18.25,18.225,20.0]
["bitfinex","SOLUSD",1673653349557,46.29024967,18.253,18.23,41.08]
["bitfinex","SOLUSD",1673653349764,40.42044141,18.256,18.231,135.4616]
["bitfinex","SOLUSD",1673653349977,110.6575,18.259,18.232,20.0]
["bitfinex","SOLUSD",1673653350193,110.6575,18.259,18.233,20.0]
["bitfinex","SOLUSD",1673653350404,110.6575,18.259,18.234,20.0]
["bitfinex","SOLUSD",1673653350722,110.6575,18.259,18.235,20.0]
["bitfinex","SOLUSD",1673653351126,20.0,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653351556,20.0,18.258,18.235,20.0]
["bitfinex","SOLUSD",1673653352289,49.9691928,18.258,18.233,20.0]
["bitfinex","SOLUSD",1673653352492,49.9691928,18.258,18.234,20.0]
["bitfinex","SOLUSD",1673653352700,49.9691928,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653353025,49.9691928,18.258,18.235,20.0]
["bitfinex","SOLUSD",1673653353217,20.0,18.256,18.235,20.0]
["bitfinex","SOLUSD",1673653353430,37.0,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653354170,17.0,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653354900,46.29024967,18.256,18.235,20.0]
["bitfinex","SOLUSD",1673653355116,46.29024967,18.256,18.231,115.4616]
["bitfinex","SOLUSD",1673653355323,20.0,18.249,18.231,115.4616]
["bitfinex","SOLUSD",1673653355757,20.0,18.247,18.231,115.4616]
["bitfinex","SOLUSD",1673653356718,66.29024967,18.247,18.231,115.4616]
["bitfinex","SOLUSD",1673653356917,17.0,18.246,18.209,20.0]
["bitfinex","SOLUSD",1673653357130,17.0,18.246,18.221,116.7663]
["bitfinex","SOLUSD",1673653357339,20.0,18.244,18.221,116.7663]
["bitfinex","SOLUSD",1673653357659,41.07,18.24,18.221,116.7663]
["bitfinex","SOLUSD",1673653357867,20.0,18.239,18.221,116.7663]
["bitfinex","SOLUSD",1673653358191,71.04824967,18.239,18.221,116.7663]
["bitfinex","SOLUSD",1673653359223,51.04824967,18.238,18.221,116.7663]
["bitfinex","SOLUSD",1673653359435,20.0,18.237,18.221,116.7663]
["bitfinex","SOLUSD",1673653360086,51.04824967,18.237,18.221,116.7663]
["bitfinex","SOLUSD",1673653361426,20.0,18.239,18.221,116.7663]
["bitfinex","SOLUSD",1673653370158,20.0,18.238,18.221,116.7663]
["bitfinex","SOLUSD",1673653371444,49.9691928,18.238,18.221,116.7663]
["bitfinex","SOLUSD",1673653372686,29.9691928,18.238,18.221,116.7663]
["bitfinex","SOLUSD",1673653373341,25.12429543,18.238,18.221,116.7663]
["bitfinex","SOLUSD",1673653373648,20.0,18.239,18.221,116.7663]
["bitfinex","SOLUSD",1673653380987,40.0,18.243,18.221,116.7663]
["bitfinex","SOLUSD",1673653381196,20.0,18.243,18.221,116.7663]
["bitfinex","SOLUSD",1673653382702,45.12429543,18.243,18.221,116.7663]
["bitfinex","SOLUSD",1673653383626,25.12429543,18.243,18.221,116.7663]
["bitfinex","SOLUSD",1673653383847,43.14177474,18.244,18.223,20.0]
["bitfinex","SOLUSD",1673653384049,43.14177474,18.244,18.224,20.0]
["bitfinex","SOLUSD",1673653384258,43.14177474,18.244,18.225,20.0]
["bitfinex","SOLUSD",1673653384471,48.82106757,18.245,18.225,20.0]
["bitfinex","SOLUSD",1673653384667,48.82106757,18.245,18.226,20.0]
["bitfinex","SOLUSD",1673653384876,29.9691928,18.247,18.226,20.0]
["bitfinex","SOLUSD",1673653385333,161.15606757,18.248,18.226,20.0]
["bitfinex","SOLUSD",1673653385520,20.0,18.246,18.226,20.0]
["bitfinex","SOLUSD",1673653385735,20.0,18.246,18.223,20.0]
["bitfinex","SOLUSD",1673653389319,25.12429543,18.246,18.222,20.0]
["bitfinex","SOLUSD",1673653389533,25.12429543,18.246,18.223,20.0]
["bitfinex","SOLUSD",1673653393425,25.12429543,18.246,18.222,20.0]
["bitfinex","SOLUSD",1673653393634,17.0,18.245,18.222,20.0]
["bitfinex","SOLUSD",1673653394052,20.0,18.244,18.222,20.0]
["bitfinex","SOLUSD",1673653395636,73.945363,18.246,18.222,20.0]
["bitfinex","SOLUSD",1673653395842,73.945363,18.246,18.223,20.0]
["bitfinex","SOLUSD",1673653396059,73.945363,18.246,18.224,20.0]
["bitfinex","SOLUSD",1673653398264,48.82106757,18.246,18.224,20.0]
["bitfinex","SOLUSD",1673653398665,155.47677474,18.248,18.224,47.22863336]
["bitfinex","SOLUSD",1673653398666,29.9691928,18.248,18.224,47.22863336]
["bitfinex","SOLUSD",1673653398891,116.4945,18.252,18.226,20.0]
["bitfinex","SOLUSD",1673653399096,6.32955,18.255,18.23,27.21]
["bitfinex","SOLUSD",1673653399097,55.15061757,18.255,18.23,27.21]
["bitfinex","SOLUSD",1673653399322,43.14177474,18.255,18.231,20.0]
["bitfinex","SOLUSD",1673653399528,43.14177474,18.255,18.231,47.22863336]
["bitfinex","SOLUSD",1673653399838,29.9691928,18.258,18.233,20.0]
["bitfinex","SOLUSD",1673653400034,29.9691928,18.258,18.234,135.8986]
["bitfinex","SOLUSD",1673653400245,29.9691928,18.258,18.234,163.12723336]
["bitfinex","SOLUSD",1673653400461,27.30595494,18.265,18.24,27.36]
["bitfinex","SOLUSD",1673653400658,119.7636,18.267,18.241,20.0]
["bitfinex","SOLUSD",1673653400874,20.0,18.266,18.243,20.0]
["bitfinex","SOLUSD",1673653401084,20.0,18.266,18.244,20.0]
["bitfinex","SOLUSD",1673653401518,20.0,18.264,18.244,20.0]
["bitfinex","SOLUSD",1673653401736,20.0,18.264,18.243,20.0]
["bitfinex","SOLUSD",1673653402357,45.12429543,18.264,18.243,20.0]
["bitfinex","SOLUSD",1673653403070,20.39,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673653404359,119.7636,18.267,18.245,20.0]
["bitfinex","SOLUSD",1673653404665,20.0,18.266,18.243,20.0]
["bitfinex","SOLUSD",1673653404878,20.0,18.266,18.243,27.22863336]
["bitfinex","SOLUSD",1673653405072,20.46,18.26,18.243,27.22863336]
["bitfinex","SOLUSD",1673653405285,20.0,18.259,18.242,113.6946]
["bitfinex","SOLUSD",1673653406452,17.0,18.258,18.242,113.6946]
["bitfinex","SOLUSD",1673653406644,20.0,18.257,18.242,113.6946]
["bitfinex","SOLUSD",1673653407502,20.0,18.259,18.242,113.6946]
["bitfinex","SOLUSD",1673653409393,20.0,18.259,18.243,20.0]
["bitfinex","SOLUSD",1673653410767,20.0,18.259,18.242,140.92323336]
["bitfinex","SOLUSD",1673653411078,20.0,18.259,18.244,20.0]
["bitfinex","SOLUSD",1673653411290,20.0,18.265,18.244,20.0]
["bitfinex","SOLUSD",1673653411609,20.0,18.265,18.243,20.0]
["bitfinex","SOLUSD",1673653412352,6.32955,18.266,18.243,20.0]
["bitfinex","SOLUSD",1673653412545,62.31299185,18.269,18.244,20.0]
["bitfinex","SOLUSD",1673653412745,62.31299185,18.269,18.245,20.0]
["bitfinex","SOLUSD",1673653413168,62.31299185,18.269,18.246,20.0]
["bitfinex","SOLUSD",1673653413494,20.0,18.268,18.246,20.0]
["bitfinex","SOLUSD",1673653413816,42.31299185,18.269,18.246,20.0]
["bitfinex","SOLUSD",1673653414006,135.8318,18.27,18.247,20.0]
["bitfinex","SOLUSD",1673653414217,135.8318,18.27,18.248,20.0]
["bitfinex","SOLUSD",1673653414862,20.0,18.266,18.248,20.0]
["bitfinex","SOLUSD",1673653415288,135.8318,18.27,18.247,20.0]
["bitfinex","SOLUSD",1673653415479,135.8318,18.27,18.244,20.0]
["bitfinex","SOLUSD",1673653415691,20.0,18.269,18.246,20.0]
["bitfinex","SOLUSD",1673653415908,20.0,18.269,18.246,39.9304956]
["bitfinex","SOLUSD",1673653416119,20.0,18.269,18.247,20.0]
["bitfinex","SOLUSD",1673653416332,20.0,18.267,18.247,20.0]
["bitfinex","SOLUSD",1673653416528,20.0,18.268,18.247,20.0]
["bitfinex","SOLUSD",1673653416964,19.90621633,18.268,18.248,20.0]
["bitfinex","SOLUSD",1673653417484,76.7558,18.28,18.25,20.46]
["bitfinex","SOLUSD",1673653417700,136.5516,18.28,18.252,20.0]
["bitfinex","SOLUSD",1673653417898,136.5516,18.28,18.253,20.0]
["bitfinex","SOLUSD",1673653418104,136.5516,18.28,18.254,20.0]
["bitfinex","SOLUSD",1673653418329,136.5516,18.28,18.255,20.0]
["bitfinex","SOLUSD",1673653418744,161.67589543,18.28,18.256,20.0]
["bitfinex","SOLUSD",1673653418956,161.67589543,18.28,18.257,20.0]
["bitfinex","SOLUSD",1673653419160,31.1133535,18.287,18.26,20.46]
["bitfinex","SOLUSD",1673653419373,31.1133535,18.287,18.26,129.1396]
["bitfinex","SOLUSD",1673653419581,31.1133535,18.287,18.262,20.0]
["bitfinex","SOLUSD",1673653419800,31.1133535,18.287,18.263,133.9641]
["bitfinex","SOLUSD",1673653420002,31.1133535,18.287,18.263,161.19273336]
["bitfinex","SOLUSD",1673653420208,20.36,18.28,18.263,113.9641]
["bitfinex","SOLUSD",1673653421363,20.0,18.279,18.263,113.9641]
["bitfinex","SOLUSD",1673653421782,20.0,18.284,18.263,113.9641]
["bitfinex","SOLUSD",1673653421993,20.0,18.282,18.263,113.9641]
["bitfinex","SOLUSD",1673653422203,20.0,18.281,18.263,113.9641]
["bitfinex","SOLUSD",1673653422861,20.0,18.282,18.263,113.9641]
["bitfinex","SOLUSD",1673653424214,20.46,18.28,18.263,113.9641]
["bitfinex","SOLUSD",1673653424438,20.0,18.279,18.263,113.9641]
["bitfinex","SOLUSD",1673653424751,20.0,18.277,18.263,113.9641]
["bitfinex","SOLUSD",1673653424967,20.46,18.28,18.263,113.9641]
["bitfinex","SOLUSD",1673653425152,20.0,18.279,18.263,113.9641]
["bitfinex","SOLUSD",1673653425572,20.46,18.28,18.263,113.9641]
["bitfinex","SOLUSD",1673653425789,31.1133535,18.287,18.264,20.0]
["bitfinex","SOLUSD",1673653426000,61.0825463,18.287,18.265,20.0]
["bitfinex","SOLUSD",1673653426221,61.0825463,18.287,18.266,20.0]
["bitfinex","SOLUSD",1673653426635,20.0,18.286,18.266,20.0]
["bitfinex","SOLUSD",1673653426838,20.0,18.286,18.263,113.9641]
["bitfinex","SOLUSD",1673653427054,25.12429543,18.285,18.263,113.9641]
["bitfinex","SOLUSD",1673653427269,20.0,18.284,18.263,113.9641]
["bitfinex","SOLUSD",1673653427682,31.1133535,18.287,18.263,113.9641]
["bitfinex","SOLUSD",1673653427887,31.1133535,18.287,18.264,20.0]
["bitfinex","SOLUSD",1673653428101,31.1133535,18.287,18.263,113.9641]
["bitfinex","SOLUSD",1673653428420,20.0,18.286,18.263,141.19273336]
["bitfinex","SOLUSD",1673653428834,20.0,18.286,18.264,20.0]
["bitfinex","SOLUSD",1673653429054,49.9691928,18.286,18.264,20.0]
["bitfinex","SOLUSD",1673653429371,45.12429543,18.286,18.264,20.0]
["bitfinex","SOLUSD",1673653429776,25.12429543,18.286,18.264,20.0]
["bitfinex","SOLUSD",1673653429987,31.1133535,18.287,18.264,20.0]
["bitfinex","SOLUSD",1673653430827,56.23764893,18.287,18.264,20.0]
["bitfinex","SOLUSD",1673653432103,31.1133535,18.287,18.27,20.46]
["bitfinex","SOLUSD",1673653432949,14.484869,18.295,18.28,20.46]
["bitfinex","SOLUSD",1673653433576,14.484869,18.295,18.281,2.70869355]
["bitfinex","SOLUSD",1673653433785,14.484869,18.295,18.281,22.70869355]
["bitfinex","SOLUSD",1673653434196,14.484869,18.295,18.281,2.70869355]
["bitfinex","SOLUSD",1673653436001,14.484869,18.295,18.28,20.46]
["bitfinex","SOLUSD",1673653436217,20.0,18.294,18.278,2.70869355]
["bitfinex","SOLUSD",1673653436525,20.0,18.289,18.266,111.6232]
["bitfinex","SOLUSD",1673653436728,20.0,18.288,18.266,111.6232]
["bitfinex","SOLUSD",1673653436941,20.0,18.287,18.266,111.6232]
["bitfinex","SOLUSD",1673653437556,62.72032519,18.288,18.266,111.6232]
["bitfinex","SOLUSD",1673653437773,20.0,18.288,18.266,111.6232]
["bitfinex","SOLUSD",1673653439075,20.0,18.288,18.267,20.0]
["bitfinex","SOLUSD",1673653439244,20.0,18.287,18.267,20.0]
["bitfinex","SOLUSD",1673653440712,45.12429543,18.288,18.267,20.0]
["bitfinex","SOLUSD",1673653442078,20.0,18.288,18.267,20.0]
["bitfinex","SOLUSD",1673653442283,40.0,18.289,18.267,20.0]
["bitfinex","SOLUSD",1673653442918,20.0,18.289,18.267,20.0]
["bitfinex","SOLUSD",1673653443335,27.09,18.29,18.268,47.22863336]
["bitfinex","SOLUSD",1673653443559,14.484869,18.295,18.27,27.01]
["bitfinex","SOLUSD",1673653443759,14.484869,18.295,18.271,21.96695977]
["bitfinex","SOLUSD",1673653443980,14.484869,18.295,18.272,20.0]
["bitfinex","SOLUSD",1673653444194,14.484869,18.295,18.273,20.0]
["bitfinex","SOLUSD",1673653444195,44.4540618,18.295,18.273,20.0]
["bitfinex","SOLUSD",1673653444922,44.4540618,18.295,18.271,20.0]
["bitfinex","SOLUSD",1673653445247,20.0,18.294,18.27,118.9011]
["bitfinex","SOLUSD",1673653445662,45.12429543,18.293,18.27,118.9011]
["bitfinex","SOLUSD",1673653445867,20.0,18.292,18.27,118.9011]
["bitfinex","SOLUSD",1673653446082,20.0,18.291,18.27,118.9011]
["bitfinex","SOLUSD",1673653446284,14.484869,18.295,18.271,20.0]
["bitfinex","SOLUSD",1673653446495,14.484869,18.295,18.272,1.50667507]
["bitfinex","SOLUSD",1673653446726,14.484869,18.295,18.272,48.73530843]
["bitfinex","SOLUSD",1673653446942,14.484869,18.295,18.274,21.66923095]
["bitfinex","SOLUSD",1673653447149,14.484869,18.295,18.276,1.82902966]
["bitfinex","SOLUSD",1673653447361,14.484869,18.295,18.276,21.82902966]
["bitfinex","SOLUSD",1673653447784,14.484869,18.295,18.278,1.82902966]
["bitfinex","SOLUSD",1673653448306,14.484869,18.295,18.276,21.82902966]
["bitfinex","SOLUSD",1673653448730,14.484869,18.295,18.276,20.0]
["bitfinex","SOLUSD",1673653449339,26.95,18.29,18.276,20.0]
["bitfinex","SOLUSD",1673653450298,26.95,18.29,18.272,20.0]
["bitfinex","SOLUSD",1673653450497,26.95,18.29,18.271,132.3687]
["bitfinex","SOLUSD",1673653451352,29.9691928,18.294,18.272,20.0]
["bitfinex","SOLUSD",1673653451982,29.9691928,18.294,18.271,132.3687]
["bitfinex","SOLUSD",1673653452926,27.01,18.29,18.271,112.3687]
["bitfinex","SOLUSD",1673653453146,20.0,18.289,18.271,112.3687]
["bitfinex","SOLUSD",1673653453351,62.72032519,18.289,18.271,112.3687]
["bitfinex","SOLUSD",1673653453565,87.84462062,18.288,18.271,112.3687]
["bitfinex","SOLUSD",1673653453766,87.84462062,18.288,18.263,593.9]
["bitfinex","SOLUSD",1673653453978,64.88949983,18.287,18.264,111.4886]
["bitfinex","SOLUSD",1673653454197,101.18824263,18.287,18.264,111.4886]
["bitfinex","SOLUSD",1673653454392,20.0,18.286,18.264,111.4886]
["bitfinex","SOLUSD",1673653454722,20.0,18.284,18.264,111.4886]
["bitfinex","SOLUSD",1673653454924,27.2,18.28,18.26,108.6796]
["bitfinex","SOLUSD",1673653455143,20.0,18.279,18.26,108.6796]
["bitfinex","SOLUSD",1673653455460,49.9691928,18.278,18.253,20.0]
["bitfinex","SOLUSD",1673653455662,49.9691928,18.278,18.252,111.4886]
["bitfinex","SOLUSD",1673653456076,49.9691928,18.278,18.253,20.0]
["bitfinex","SOLUSD",1673653456285,133.4316,18.278,18.254,20.0]
["bitfinex","SOLUSD",1673653456495,133.4316,18.278,18.255,20.0]
["bitfinex","SOLUSD",1673653456705,133.4316,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673653457133,113.4316,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673653457557,20.0,18.277,18.256,20.0]
["bitfinex","SOLUSD",1673653457764,20.0,18.277,18.254,20.0]
["bitfinex","SOLUSD",1673653458293,113.4316,18.278,18.255,20.0]
["bitfinex","SOLUSD",1673653458507,113.4316,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673653459038,20.0,18.279,18.26,27.2]
["bitfinex","SOLUSD",1673653459337,109.6188,18.28,18.262,20.0]
["bitfinex","SOLUSD",1673653459554,109.6188,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673653459762,110.9623,18.289,18.264,20.0]
["bitfinex","SOLUSD",1673653459971,49.9691928,18.288,18.265,20.0]
["bitfinex","SOLUSD",1673653460170,20.0,18.287,18.265,20.0]
["bitfinex","SOLUSD",1673653461646,49.9691928,18.287,18.264,20.0]
["bitfinex","SOLUSD",1673653461867,49.9691928,18.287,18.265,20.0]
["bitfinex","SOLUSD",1673653462076,20.0,18.285,18.265,20.0]
["bitfinex","SOLUSD",1673653462484,20.0,18.285,18.263,20.0]
["bitfinex","SOLUSD",1673653462901,27.09,18.28,18.251,20.0]
["bitfinex","SOLUSD",1673653463120,114.9653,18.279,18.254,119.0299]
["bitfinex","SOLUSD",1673653463322,63.32955,18.278,18.254,119.0299]
["bitfinex","SOLUSD",1673653463755,93.2987428,18.278,18.254,119.0299]
["bitfinex","SOLUSD",1673653463970,20.0,18.276,18.254,119.0299]
["bitfinex","SOLUSD",1673653464387,45.12429543,18.276,18.254,119.0299]
["bitfinex","SOLUSD",1673653465448,25.12429543,18.276,18.254,119.0299]
["bitfinex","SOLUSD",1673653466176,25.12429543,18.276,18.256,20.0]
["bitfinex","SOLUSD",1673653466366,20.0,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673653466582,20.0,18.278,18.255,20.0]
["bitfinex","SOLUSD",1673653466583,29.9691928,18.277,18.255,20.0]
["bitfinex","SOLUSD",1673653466800,20.0,18.276,18.255,20.0]
["bitfinex","SOLUSD",1673653467212,45.12429543,18.276,18.255,20.0]
["bitfinex","SOLUSD",1673653468074,93.01379526,18.276,18.255,20.0]
["bitfinex","SOLUSD",1673653468467,27.2,18.27,18.254,119.0299]
["bitfinex","SOLUSD",1673653468678,20.0,18.269,18.254,119.0299]
["bitfinex","SOLUSD",1673653468911,20.0,18.268,18.25,115.1314]
["bitfinex","SOLUSD",1673653469836,20.0,18.269,18.25,115.1314]
["bitfinex","SOLUSD",1673653470048,40.0,18.269,18.25,115.1314]
["bitfinex","SOLUSD",1673653470486,40.0,18.269,18.251,108.9437]
["bitfinex","SOLUSD",1673653470888,20.0,18.269,18.251,108.9437]
["bitfinex","SOLUSD",1673653471313,25.12429543,18.273,18.251,108.9437]
["bitfinex","SOLUSD",1673653471314,47.88949983,18.275,18.251,273.7437]
["bitfinex","SOLUSD",1673653471524,47.88949983,18.275,18.26,40.92]
["bitfinex","SOLUSD",1673653471848,111.8918,18.28,18.261,20.0]
["bitfinex","SOLUSD",1673653472055,20.0,18.288,18.261,128.9437]
["bitfinex","SOLUSD",1673653472269,29.9691928,18.285,18.261,128.9437]
["bitfinex","SOLUSD",1673653472684,29.9691928,18.285,18.262,20.0]
["bitfinex","SOLUSD",1673653472878,29.9691928,18.285,18.263,20.0]
["bitfinex","SOLUSD",1673653473095,29.9691928,18.285,18.264,20.0]
["bitfinex","SOLUSD",1673653473316,20.0,18.284,18.264,20.0]
["bitfinex","SOLUSD",1673653473737,20.0,18.284,18.262,20.0]
["bitfinex","SOLUSD",1673653474486,29.9691928,18.283,18.262,20.0]
["bitfinex","SOLUSD",1673653474705,20.0,18.282,18.262,20.0]
["bitfinex","SOLUSD",1673653475233,29.9691928,18.283,18.262,20.0]
["bitfinex","SOLUSD",1673653475547,20.0,18.288,18.262,20.0]
["bitfinex","SOLUSD",1673653475758,49.9691928,18.286,18.262,20.0]
["bitfinex","SOLUSD",1673653475963,20.0,18.285,18.262,20.0]
["bitfinex","SOLUSD",1673653476173,45.12429543,18.285,18.262,20.0]
["bitfinex","SOLUSD",1673653477431,49.9691928,18.285,18.262,20.0]
["bitfinex","SOLUSD",1673653478582,40.81,18.28,18.261,108.9437]
["bitfinex","SOLUSD",1673653478896,66.9691928,18.279,18.261,108.9437]
["bitfinex","SOLUSD",1673653479113,20.0,18.278,18.261,108.9437]
["bitfinex","SOLUSD",1673653479294,49.9691928,18.278,18.261,108.9437]
["bitfinex","SOLUSD",1673653479633,20.0,18.278,18.261,108.9437]
["bitfinex","SOLUSD",1673653482237,86.9691928,18.279,18.261,108.9437]
["bitfinex","SOLUSD",1673653482662,20.0,18.278,18.261,108.9437]
["bitfinex","SOLUSD",1673653484156,45.12429543,18.278,18.261,108.9437]
["bitfinex","SOLUSD",1673653485711,25.12429543,18.278,18.261,108.9437]
["bitfinex","SOLUSD",1673653486036,45.12429543,18.278,18.261,108.9437]
["bitfinex","SOLUSD",1673653486239,45.12429543,18.278,18.255,392.3]
["bitfinex","SOLUSD",1673653486452,17.0,18.277,18.256,20.0]
["bitfinex","SOLUSD",1673653486650,20.0,18.276,18.256,20.0]
["bitfinex","SOLUSD",1673653486861,20.0,18.274,18.256,20.0]
["bitfinex","SOLUSD",1673653487064,17.0,18.275,18.256,20.0]
["bitfinex","SOLUSD",1673653487297,49.9691928,18.276,18.256,20.0]
["bitfinex","SOLUSD",1673653488033,29.9691928,18.276,18.256,20.0]
["bitfinex","SOLUSD",1673653489199,6.32955,18.277,18.256,20.0]
["bitfinex","SOLUSD",1673653489388,29.9691928,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673653489599,20.0,18.277,18.256,20.0]
["bitfinex","SOLUSD",1673653490028,49.9691928,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673653490346,134.9343,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673653490560,134.9343,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653490750,134.9343,18.279,18.259,20.0]
["bitfinex","SOLUSD",1673653490955,134.9343,18.279,18.26,232.0145]
["bitfinex","SOLUSD",1673653491184,134.9343,18.279,18.261,20.0]
["bitfinex","SOLUSD",1673653491612,134.9343,18.279,18.26,232.0145]
["bitfinex","SOLUSD",1673653492441,73.03804049,18.285,18.26,232.0145]
["bitfinex","SOLUSD",1673653492442,43.06884769,18.285,18.261,20.0]
["bitfinex","SOLUSD",1673653492655,20.0,18.287,18.263,20.0]
["bitfinex","SOLUSD",1673653492868,20.0,18.287,18.264,20.0]
["bitfinex","SOLUSD",1673653493713,29.9691928,18.286,18.264,20.0]
["bitfinex","SOLUSD",1673653494033,115.8092,18.288,18.265,20.0]
["bitfinex","SOLUSD",1673653494338,20.0,18.287,18.266,20.0]
["bitfinex","SOLUSD",1673653494746,20.0,18.287,18.265,20.0]
["bitfinex","SOLUSD",1673653494955,20.0,18.287,18.266,20.0]
["bitfinex","SOLUSD",1673653495386,49.9691928,18.287,18.266,20.0]
["bitfinex","SOLUSD",1673653495596,49.9691928,18.287,18.264,20.0]
["bitfinex","SOLUSD",1673653496854,29.9691928,18.287,18.264,20.0]
["bitfinex","SOLUSD",1673653497278,29.9691928,18.287,18.262,20.0]
["bitfinex","SOLUSD",1673653497487,49.9691928,18.287,18.263,20.0]
["bitfinex","SOLUSD",1673653497697,20.0,18.286,18.265,20.0]
["bitfinex","SOLUSD",1673653497913,20.0,18.286,18.266,20.0]
["bitfinex","SOLUSD",1673653498625,20.0,18.284,18.266,20.0]
["bitfinex","SOLUSD",1673653498838,20.0,18.284,18.261,20.0]
["bitfinex","SOLUSD",1673653500312,17.0,18.285,18.261,20.0]
["bitfinex","SOLUSD",1673653500527,20.0,18.286,18.261,20.0]
["bitfinex","SOLUSD",1673653501173,17.0,18.285,18.261,20.0]
["bitfinex","SOLUSD",1673653501580,20.0,18.284,18.261,20.0]
["bitfinex","SOLUSD",1673653502125,20.0,18.286,18.261,20.0]
["bitfinex","SOLUSD",1673653502325,20.0,18.286,18.261,48.06867204]
["bitfinex","SOLUSD",1673653503376,20.0,18.286,18.261,20.0]
["bitfinex","SOLUSD",1673653504113,25.12429543,18.287,18.262,20.0]
["bitfinex","SOLUSD",1673653504327,115.8092,18.288,18.262,20.0]
["bitfinex","SOLUSD",1673653504540,115.8092,18.288,18.263,28.06867204]
["bitfinex","SOLUSD",1673653504735,115.8092,18.288,18.264,20.0]
["bitfinex","SOLUSD",1673653504942,6.32955,18.287,18.261,20.0]
["bitfinex","SOLUSD",1673653505368,115.8092,18.288,18.261,48.06867204]
["bitfinex","SOLUSD",1673653505697,115.8092,18.288,18.262,20.0]
["bitfinex","SOLUSD",1673653506223,115.8092,18.288,18.263,28.06867204]
["bitfinex","SOLUSD",1673653506429,115.8092,18.288,18.265,20.0]
["bitfinex","SOLUSD",1673653506631,114.4829,18.29,18.27,27.21]
["bitfinex","SOLUSD",1673653506851,114.4829,18.29,18.271,137.4705]
["bitfinex","SOLUSD",1673653507668,14.484869,18.295,18.271,117.4705]
["bitfinex","SOLUSD",1673653507669,20.0,18.289,18.271,117.4705]
["bitfinex","SOLUSD",1673653508424,20.0,18.29,18.271,117.4705]
["bitfinex","SOLUSD",1673653508826,17.0,18.289,18.271,117.4705]
["bitfinex","SOLUSD",1673653509048,20.0,18.289,18.271,117.4705]
["bitfinex","SOLUSD",1673653509796,153.59109543,18.29,18.271,117.4705]
["bitfinex","SOLUSD",1673653511059,128.4668,18.29,18.271,117.4705]
["bitfinex","SOLUSD",1673653511682,108.4668,18.29,18.271,117.4705]
["bitfinex","SOLUSD",1673653511998,108.4668,18.29,18.273,20.0]
["bitfinex","SOLUSD",1673653512199,108.4668,18.29,18.274,20.0]
["bitfinex","SOLUSD",1673653512928,108.4668,18.29,18.271,117.4705]
["bitfinex","SOLUSD",1673653513139,108.4668,18.29,18.272,20.0]
["bitfinex","SOLUSD",1673653514512,108.4668,18.29,18.273,20.0]
["bitfinex","SOLUSD",1673653514732,108.4668,18.29,18.274,20.0]
["bitfinex","SOLUSD",1673653515462,108.4668,18.29,18.275,20.0]
["bitfinex","SOLUSD",1673653515654,144.4876928,18.297,18.276,20.0]
["bitfinex","SOLUSD",1673653515867,144.4876928,18.297,18.277,20.0]
["bitfinex","SOLUSD",1673653516306,144.4876928,18.297,18.278,20.0]
["bitfinex","SOLUSD",1673653516732,144.4876928,18.297,18.276,20.0]
["bitfinex","SOLUSD",1673653517041,144.4876928,18.297,18.275,20.0]
["bitfinex","SOLUSD",1673653517254,144.4876928,18.297,18.276,20.0]
["bitfinex","SOLUSD",1673653517447,114.5185,18.297,18.276,20.0]
["bitfinex","SOLUSD",1673653518287,114.5185,18.297,18.272,20.0]
["bitfinex","SOLUSD",1673653518497,20.0,18.296,18.272,20.0]
["bitfinex","SOLUSD",1673653518925,134.5185,18.297,18.272,20.0]
["bitfinex","SOLUSD",1673653519146,114.5185,18.297,18.272,20.0]
["bitfinex","SOLUSD",1673653519349,114.5185,18.297,18.273,20.0]
["bitfinex","SOLUSD",1673653519673,114.5185,18.297,18.275,20.0]
["bitfinex","SOLUSD",1673653519858,114.5185,18.297,18.277,20.0]
["bitfinex","SOLUSD",1673653520200,114.5185,18.297,18.278,20.0]
["bitfinex","SOLUSD",1673653521333,100.6651,18.3,18.28,27.21]
["bitfinex","SOLUSD",1673653521543,112.3282,18.306,18.282,20.0]
["bitfinex","SOLUSD",1673653521756,112.3282,18.306,18.284,20.0]
["bitfinex","SOLUSD",1673653522188,112.3282,18.306,18.285,20.0]
["bitfinex","SOLUSD",1673653523437,112.3282,18.306,18.286,20.0]
["bitfinex","SOLUSD",1673653523773,112.3282,18.306,18.287,20.0]
["bitfinex","SOLUSD",1673653523961,112.3282,18.306,18.288,20.0]
["bitfinex","SOLUSD",1673653524288,20.0,18.309,18.289,20.0]
["bitfinex","SOLUSD",1673653524505,129.3209,18.309,18.289,20.0]
["bitfinex","SOLUSD",1673653524691,129.3209,18.309,18.287,20.0]
["bitfinex","SOLUSD",1673653525030,109.3209,18.309,18.287,20.0]
["bitfinex","SOLUSD",1673653526090,109.3209,18.309,18.288,21.50307604]
["bitfinex","SOLUSD",1673653526300,109.3209,18.309,18.289,20.0]
["bitfinex","SOLUSD",1673653526709,25.12429543,18.303,18.279,117.4072]
["bitfinex","SOLUSD",1673653526917,61.99473994,18.303,18.28,112.1309]
["bitfinex","SOLUSD",1673653527137,29.9691928,18.297,18.28,112.1309]
["bitfinex","SOLUSD",1673653528408,20.0,18.299,18.28,112.1309]
["bitfinex","SOLUSD",1673653528725,29.9691928,18.298,18.28,112.1309]
["bitfinex","SOLUSD",1673653529351,137.22,18.3,18.28,112.1309]
["bitfinex","SOLUSD",1673653531118,110.26,18.3,18.28,139.2909]
["bitfinex","SOLUSD",1673653531336,123.7728,18.31,18.282,21.7115661]
["bitfinex","SOLUSD",1673653531553,123.7728,18.31,18.283,20.0]
["bitfinex","SOLUSD",1673653531755,123.7728,18.31,18.284,20.0]
["bitfinex","SOLUSD",1673653531973,123.7728,18.31,18.285,20.0]
["bitfinex","SOLUSD",1673653532189,6.9e-05,18.295,18.286,20.0]
["bitfinex","SOLUSD",1673653532400,6.9e-05,18.295,18.287,114.649]
["bitfinex","SOLUSD",1673653532596,6.9e-05,18.295,18.288,20.0]
["bitfinex","SOLUSD",1673653532806,6.9e-05,18.295,18.289,20.0]
["bitfinex","SOLUSD",1673653533772,6.9e-05,18.295,18.288,40.0]
["bitfinex","SOLUSD",1673653534294,6.9e-05,18.295,18.289,20.0]
["bitfinex","SOLUSD",1673653536288,6.9e-05,18.295,18.291,20.0]
["bitfinex","SOLUSD",1673653538592,6.9e-05,18.295,18.29,27.21]
["bitfinex","SOLUSD",1673653542705,6.9e-05,18.295,18.29,40.39]
["bitfinex","SOLUSD",1673653542918,6.9e-05,18.295,18.291,20.0]
["bitfinex","SOLUSD",1673653543545,17.500069,18.309,18.291,20.0]
["bitfinex","SOLUSD",1673653544283,17.500069,18.309,18.29,40.39]
["bitfinex","SOLUSD",1673653544480,17.000069,18.309,18.29,40.39]
["bitfinex","SOLUSD",1673653544699,17.000069,18.309,18.291,20.0]
["bitfinex","SOLUSD",1673653545316,17.000069,18.309,18.29,40.39]
["bitfinex","SOLUSD",1673653545859,17.000069,18.309,18.29,158.4941]
["bitfinex","SOLUSD",1673653546280,17.000069,18.309,18.291,20.0]
["bitfinex","SOLUSD",1673653547210,17.000069,18.309,18.29,158.4941]
["bitfinex","SOLUSD",1673653548296,17.000069,18.309,18.29,40.39]
["bitfinex","SOLUSD",1673653548510,20.0,18.307,18.288,20.0]
["bitfinex","SOLUSD",1673653548719,17.0,18.306,18.288,20.0]
["bitfinex","SOLUSD",1673653548921,20.0,18.305,18.288,20.0]
["bitfinex","SOLUSD",1673653549124,20.0,18.303,18.288,20.0]
["bitfinex","SOLUSD",1673653551128,40.71,18.3,18.28,112.1309]
["bitfinex","SOLUSD",1673653551345,57.0,18.299,18.271,117.7851]
["bitfinex","SOLUSD",1673653551549,82.59044451,18.299,18.271,117.7851]
["bitfinex","SOLUSD",1673653552291,42.59044451,18.298,18.271,117.7851]
["bitfinex","SOLUSD",1673653552615,20.0,18.297,18.271,117.7851]
["bitfinex","SOLUSD",1673653553875,62.59044451,18.297,18.272,20.0]
["bitfinex","SOLUSD",1673653554093,92.55963731,18.297,18.272,20.0]
["bitfinex","SOLUSD",1673653554398,62.59044451,18.297,18.272,20.0]
["bitfinex","SOLUSD",1673653558909,62.59044451,18.297,18.271,117.7851]
["bitfinex","SOLUSD",1673653559118,40.71,18.29,18.271,117.7851]
["bitfinex","SOLUSD",1673653559326,20.0,18.289,18.271,117.7851]
["bitfinex","SOLUSD",1673653559849,20.0,18.288,18.271,117.7851]
["bitfinex","SOLUSD",1673653560487,40.0,18.289,18.271,117.7851]
["bitfinex","SOLUSD",1673653561018,142.3357,18.29,18.271,145.85377204]
["bitfinex","SOLUSD",1673653561227,142.3357,18.29,18.272,20.0]
["bitfinex","SOLUSD",1673653561547,142.3357,18.29,18.272,48.06867204]
["bitfinex","SOLUSD",1673653564491,142.3357,18.29,18.273,28.06867204]
["bitfinex","SOLUSD",1673653564700,142.3357,18.29,18.274,40.0]
["bitfinex","SOLUSD",1673653565224,142.3357,18.29,18.274,20.0]
["bitfinex","SOLUSD",1673653567934,142.3357,18.29,18.274,48.06867204]
["bitfinex","SOLUSD",1673653568471,118.2146,18.294,18.274,48.06867204]
["bitfinex","SOLUSD",1673653568688,118.2146,18.294,18.275,20.0]
["bitfinex","SOLUSD",1673653568876,118.2146,18.294,18.277,20.0]
["bitfinex","SOLUSD",1673653569086,118.2146,18.294,18.278,20.0]
["bitfinex","SOLUSD",1673653569315,142.9962,18.3,18.279,20.0]
["bitfinex","SOLUSD",1673653569527,40.0,18.299,18.279,158.11597204]
["bitfinex","SOLUSD",1673653569736,20.0,18.299,18.279,158.11597204]
["bitfinex","SOLUSD",1673653570053,20.0,18.299,18.279,138.11597204]
["bitfinex","SOLUSD",1673653570249,20.0,18.299,18.281,20.0]
["bitfinex","SOLUSD",1673653570473,62.59044451,18.299,18.279,110.0473]
["bitfinex","SOLUSD",1673653570908,20.0,18.298,18.279,110.0473]
["bitfinex","SOLUSD",1673653571312,42.59044451,18.297,18.279,110.0473]
["bitfinex","SOLUSD",1673653571516,42.59044451,18.297,18.278,20.0]
["bitfinex","SOLUSD",1673653571732,27.21,18.29,18.272,28.06867204]
["bitfinex","SOLUSD",1673653572040,20.0,18.288,18.271,111.9877]
["bitfinex","SOLUSD",1673653572488,29.9691928,18.287,18.271,111.9877]
["bitfinex","SOLUSD",1673653572898,72.55963731,18.287,18.271,111.9877]
["bitfinex","SOLUSD",1673653573111,42.59044451,18.287,18.271,111.9877]
["bitfinex","SOLUSD",1673653573422,67.71473994,18.287,18.271,111.9877]
["bitfinex","SOLUSD",1673653574043,42.59044451,18.287,18.271,111.9877]
["bitfinex","SOLUSD",1673653574590,138.5394,18.29,18.271,111.9877]
["bitfinex","SOLUSD",1673653574801,20.0,18.289,18.271,111.9877]
["bitfinex","SOLUSD",1673653574986,45.12429543,18.288,18.271,111.9877]
["bitfinex","SOLUSD",1673653575518,25.12429543,18.288,18.271,111.9877]
["bitfinex","SOLUSD",1673653575745,20.0,18.289,18.271,111.9877]
["bitfinex","SOLUSD",1673653577826,20.0,18.287,18.271,111.9877]
["bitfinex","SOLUSD",1673653578365,45.12429543,18.287,18.271,111.9877]
["bitfinex","SOLUSD",1673653579220,25.12429543,18.287,18.271,111.9877]
["bitfinex","SOLUSD",1673653579621,29.9691928,18.287,18.271,111.9877]
["bitfinex","SOLUSD",1673653579830,20.0,18.286,18.271,111.9877]
["bitfinex","SOLUSD",1673653580244,20.0,18.284,18.271,111.9877]
["bitfinex","SOLUSD",1673653580669,25.12429543,18.284,18.271,111.9877]
["bitfinex","SOLUSD",1673653581419,42.59044451,18.286,18.271,111.9877]
["bitfinex","SOLUSD",1673653581826,20.0,18.284,18.271,111.9877]
["bitfinex","SOLUSD",1673653582783,29.9691928,18.285,18.261,20.0]
["bitfinex","SOLUSD",1673653582994,20.0,18.285,18.263,20.0]
["bitfinex","SOLUSD",1673653583209,20.0,18.285,18.264,20.0]
["bitfinex","SOLUSD",1673653583210,49.9691928,18.285,18.264,20.0]
["bitfinex","SOLUSD",1673653583527,29.9691928,18.284,18.264,20.0]
["bitfinex","SOLUSD",1673653583844,20.0,18.283,18.263,20.0]
["bitfinex","SOLUSD",1673653584033,91.11999451,18.283,18.263,20.0]
["bitfinex","SOLUSD",1673653584368,20.0,18.281,18.263,20.0]
["bitfinex","SOLUSD",1673653584558,20.0,18.279,18.263,20.0]
["bitfinex","SOLUSD",1673653584979,29.9691928,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673653585404,47.79044451,18.282,18.263,20.0]
["bitfinex","SOLUSD",1673653586259,77.75963731,18.282,18.263,20.0]
["bitfinex","SOLUSD",1673653586572,20.0,18.281,18.263,20.0]
["bitfinex","SOLUSD",1673653586782,27.21,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673653586972,20.0,18.279,18.263,20.0]
["bitfinex","SOLUSD",1673653587499,20.0,18.279,18.262,108.6432]
["bitfinex","SOLUSD",1673653587500,29.9691928,18.278,18.262,108.6432]
["bitfinex","SOLUSD",1673653587710,109.24293053,18.279,18.25,130.4191]
["bitfinex","SOLUSD",1673653587935,67.24837034,18.277,18.252,118.3045]
["bitfinex","SOLUSD",1673653588148,17.0,18.276,18.252,118.3045]
["bitfinex","SOLUSD",1673653588332,141.41212333,18.276,18.252,118.3045]
["bitfinex","SOLUSD",1673653588546,124.41212333,18.275,18.252,118.3045]
["bitfinex","SOLUSD",1673653588755,20.0,18.273,18.252,118.3045]
["bitfinex","SOLUSD",1673653589317,67.19456019,18.273,18.252,118.3045]
["bitfinex","SOLUSD",1673653589713,47.19456019,18.273,18.253,20.0]
["bitfinex","SOLUSD",1673653589931,36.1829919,18.279,18.253,40.0]
["bitfinex","SOLUSD",1673653590133,36.2987428,18.279,18.253,40.0]
["bitfinex","SOLUSD",1673653590556,6.32955,18.279,18.253,40.0]
["bitfinex","SOLUSD",1673653590768,117.6967,18.28,18.26,27.07]
["bitfinex","SOLUSD",1673653590980,117.6967,18.28,18.261,130.2701]
["bitfinex","SOLUSD",1673653591303,117.6967,18.28,18.262,20.0]
["bitfinex","SOLUSD",1673653593180,117.6967,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673653593493,117.6967,18.28,18.264,20.0]
["bitfinex","SOLUSD",1673653593705,117.6967,18.28,18.265,20.0]
["bitfinex","SOLUSD",1673653594114,117.6967,18.28,18.266,20.0]
["bitfinex","SOLUSD",1673653594325,117.6967,18.28,18.267,20.0]
["bitfinex","SOLUSD",1673653594752,117.6967,18.28,18.268,20.0]
["bitfinex","SOLUSD",1673653596653,117.6967,18.28,18.267,20.0]
["bitfinex","SOLUSD",1673653596858,117.6967,18.28,18.265,20.0]
["bitfinex","SOLUSD",1673653597075,117.6967,18.28,18.264,20.0]
["bitfinex","SOLUSD",1673653597281,117.6967,18.28,18.265,20.0]
["bitfinex","SOLUSD",1673653599194,117.6967,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673653599600,117.6967,18.28,18.262,20.0]
["bitfinex","SOLUSD",1673653600869,117.6967,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673653602741,117.6967,18.28,18.262,20.0]
["bitfinex","SOLUSD",1673653604746,117.6967,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673653606438,117.6967,18.28,18.262,40.0]
["bitfinex","SOLUSD",1673653607470,117.6967,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673653607678,117.6967,18.28,18.264,20.0]
["bitfinex","SOLUSD",1673653610535,117.6967,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673653615478,117.6967,18.28,18.262,40.0]
["bitfinex","SOLUSD",1673653616123,117.6967,18.28,18.262,20.0]
["bitfinex","SOLUSD",1673653617808,117.6967,18.28,18.26,27.07]
["bitfinex","SOLUSD",1673653618013,87.73065599,18.279,18.254,119.4196]
["bitfinex","SOLUSD",1673653618222,20.0,18.278,18.254,119.4196]
["bitfinex","SOLUSD",1673653618424,20.0,18.276,18.254,119.4196]
["bitfinex","SOLUSD",1673653618760,50.73065599,18.277,18.255,20.0]
["bitfinex","SOLUSD",1673653619813,139.308,18.279,18.26,27.21]
["bitfinex","SOLUSD",1673653620236,139.308,18.279,18.261,20.0]
["bitfinex","SOLUSD",1673653620452,139.308,18.279,18.26,27.21]
["bitfinex","SOLUSD",1673653620662,139.308,18.279,18.255,20.0]
["bitfinex","SOLUSD",1673653621192,139.308,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673653621406,139.308,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653621714,185.97652787,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653622777,185.97652787,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673653625299,237.03923326,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673653626016,237.03923326,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653626648,185.97652787,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653628237,46.66852787,18.279,18.257,20.0]
["bitfinex","SOLUSD",1673653628457,144.7067,18.28,18.258,20.0]
["bitfinex","SOLUSD",1673653628641,117.6967,18.28,18.259,20.0]
["bitfinex","SOLUSD",1673653628970,117.6967,18.28,18.261,20.0]
["bitfinex","SOLUSD",1673653629162,117.6967,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673653629714,117.6967,18.28,18.264,20.0]
["bitfinex","SOLUSD",1673653630545,117.6967,18.28,18.262,119.5687]
["bitfinex","SOLUSD",1673653630761,17.0,18.279,18.243,164.8]
["bitfinex","SOLUSD",1673653631085,17.0,18.279,18.253,119.5687]
["bitfinex","SOLUSD",1673653631086,6.32955,18.278,18.253,119.5687]
["bitfinex","SOLUSD",1673653631292,20.0,18.276,18.253,119.5687]
["bitfinex","SOLUSD",1673653631704,17.0,18.275,18.253,119.5687]
["bitfinex","SOLUSD",1673653632124,20.0,18.274,18.253,119.5687]
["bitfinex","SOLUSD",1673653632338,20.0,18.274,18.254,20.0]
["bitfinex","SOLUSD",1673653632545,62.93136995,18.276,18.254,20.0]
["bitfinex","SOLUSD",1673653632969,42.93136995,18.276,18.254,20.0]
["bitfinex","SOLUSD",1673653634132,42.93136995,18.276,18.254,19.5]
["bitfinex","SOLUSD",1673653634448,62.93136995,18.276,18.254,19.5]
["bitfinex","SOLUSD",1673653634660,42.93136995,18.276,18.254,19.5]
["bitfinex","SOLUSD",1673653635271,124.77455,18.278,18.255,20.0]
["bitfinex","SOLUSD",1673653635479,124.77455,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673653636113,154.7437428,18.278,18.256,20.0]
["bitfinex","SOLUSD",1673653636316,20.0,18.276,18.255,20.0]
["bitfinex","SOLUSD",1673653636530,20.0,18.276,18.256,20.0]
["bitfinex","SOLUSD",1673653637285,20.0,18.276,18.254,20.0]
["bitfinex","SOLUSD",1673653638342,20.0,18.277,18.254,20.0]
["bitfinex","SOLUSD",1673653638650,62.93136995,18.277,18.254,20.0]
["bitfinex","SOLUSD",1673653640230,20.0,18.275,18.254,20.0]
["bitfinex","SOLUSD",1673653640754,62.93136995,18.275,18.254,20.0]
["bitfinex","SOLUSD",1673653640970,92.90056275,18.275,18.254,20.0]
["bitfinex","SOLUSD",1673653641372,140.64438392,18.275,18.254,20.0]
["bitfinex","SOLUSD",1673653642012,140.64438392,18.275,18.253,119.5687]
["bitfinex","SOLUSD",1673653642229,140.64438392,18.275,18.24,215.0748]
["bitfinex","SOLUSD",1673653642230,27.21,18.27,18.25,103.2091]
["bitfinex","SOLUSD",1673653642444,37.0,18.269,18.25,103.2091]
["bitfinex","SOLUSD",1673653642750,20.0,18.268,18.25,103.2091]
["bitfinex","SOLUSD",1673653642952,62.93136995,18.268,18.25,103.2091]
["bitfinex","SOLUSD",1673653643488,62.93136995,18.268,18.241,114.5553]
["bitfinex","SOLUSD",1673653643679,20.0,18.266,18.241,114.5553]
["bitfinex","SOLUSD",1673653644104,49.9691928,18.266,18.241,114.5553]
["bitfinex","SOLUSD",1673653644316,20.0,18.266,18.241,114.5553]
["bitfinex","SOLUSD",1673653645276,20.0,18.266,18.243,20.0]
["bitfinex","SOLUSD",1673653645489,20.0,18.266,18.244,20.0]
["bitfinex","SOLUSD",1673653646224,112.8355,18.267,18.244,20.0]
["bitfinex","SOLUSD",1673653646833,112.8355,18.267,18.242,20.0]
["bitfinex","SOLUSD",1673653647040,20.0,18.266,18.242,20.0]
["bitfinex","SOLUSD",1673653647463,62.93136995,18.266,18.242,20.0]
["bitfinex","SOLUSD",1673653648428,17.0,18.265,18.242,20.0]
["bitfinex","SOLUSD",1673653648625,20.0,18.264,18.242,20.0]
["bitfinex","SOLUSD",1673653649392,65.13136995,18.263,18.242,20.0]
["bitfinex","SOLUSD",1673653649694,65.13136995,18.263,18.241,114.5553]
["bitfinex","SOLUSD",1673653649695,20.0,18.261,18.241,114.5553]
["bitfinex","SOLUSD",1673653649892,136.3361,18.26,18.241,114.5553]
["bitfinex","SOLUSD",1673653650103,20.67217184,18.259,18.241,114.5553]
["bitfinex","SOLUSD",1673653650310,20.0,18.257,18.231,20.0]
["bitfinex","SOLUSD",1673653650630,20.0,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653651250,20.0,18.257,18.234,20.0]
["bitfinex","SOLUSD",1673653651457,0.7835477,18.256,18.234,20.0]
["bitfinex","SOLUSD",1673653652422,0.71649804,18.256,18.234,20.0]
["bitfinex","SOLUSD",1673653653031,132.6504,18.257,18.234,20.0]
["bitfinex","SOLUSD",1673653653253,0.6911722,18.256,18.234,20.0]
["bitfinex","SOLUSD",1673653654117,64.74382117,18.256,18.232,118.0268]
["bitfinex","SOLUSD",1673653654318,57.22644687,18.255,18.232,118.0268]
["bitfinex","SOLUSD",1673653654530,17.0,18.254,18.232,118.0268]
["bitfinex","SOLUSD",1673653654740,27.43273299,18.253,18.232,118.0268]
["bitfinex","SOLUSD",1673653654958,27.27,18.25,18.22,722.3964]
["bitfinex","SOLUSD",1673653655166,38.10318299,18.249,18.224,117.7991]
["bitfinex","SOLUSD",1673653655491,20.0,18.248,18.224,117.7991]
["bitfinex","SOLUSD",1673653656008,20.0,18.246,18.224,117.7991]
["bitfinex","SOLUSD",1673653656325,17.0,18.245,18.224,117.7991]
["bitfinex","SOLUSD",1673653658209,20.0,18.244,18.224,117.7991]
["bitfinex","SOLUSD",1673653658406,24.05782414,18.243,18.224,117.7991]
["bitfinex","SOLUSD",1673653658616,20.0,18.242,18.224,117.7991]
["bitfinex","SOLUSD",1673653658820,17.76554748,18.241,18.225,20.0]
["bitfinex","SOLUSD",1673653659053,17.0,18.241,18.225,20.0]
["bitfinex","SOLUSD",1673653659462,112.0054,18.24,18.225,20.0]
["bitfinex","SOLUSD",1673653659895,20.0,18.239,18.225,20.0]
["bitfinex","SOLUSD",1673653660213,20.0,18.238,18.223,31.1133535]
["bitfinex","SOLUSD",1673653660413,1.34730815,18.237,18.223,31.1133535]
["bitfinex","SOLUSD",1673653660946,21.34730815,18.237,18.223,31.1133535]
["bitfinex","SOLUSD",1673653661348,1.34730815,18.237,18.223,31.1133535]
["bitfinex","SOLUSD",1673653661584,1.34730815,18.239,18.223,31.1133535]
["bitfinex","SOLUSD",1673653661888,112.0054,18.24,18.224,20.0]
["bitfinex","SOLUSD",1673653662105,112.0054,18.24,18.225,20.0]
["bitfinex","SOLUSD",1673653663992,112.0054,18.24,18.224,40.0]
["bitfinex","SOLUSD",1673653664833,112.0054,18.24,18.225,20.0]
["bitfinex","SOLUSD",1673653666838,112.0054,18.24,18.224,20.0]
["bitfinex","SOLUSD",1673653667335,112.0054,18.24,18.225,20.0]
["bitfinex","SOLUSD",1673653668940,112.0054,18.24,18.227,20.0]
["bitfinex","SOLUSD",1673653669244,112.0054,18.24,18.226,20.0]
["bitfinex","SOLUSD",1673653669466,112.0054,18.24,18.228,20.0]
["bitfinex","SOLUSD",1673653669962,112.0054,18.24,18.225,20.0]
["bitfinex","SOLUSD",1673653671772,112.0054,18.24,18.224,20.0]
["bitfinex","SOLUSD",1673653675992,112.0054,18.24,18.223,31.1133535]
["bitfinex","SOLUSD",1673653675993,20.36,18.23,18.223,0.0033535]
["bitfinex","SOLUSD",1673653676191,1.38110373,18.238,18.223,0.0033535]
["bitfinex","SOLUSD",1673653676824,53.2853114,18.238,18.223,0.0033535]
["bitfinex","SOLUSD",1673653677043,68.90420767,18.238,18.223,0.0033535]
["bitfinex","SOLUSD",1673653677246,0.85272642,18.237,18.223,0.0033535]
["bitfinex","SOLUSD",1673653677671,20.0,18.235,18.223,0.0033535]
["bitfinex","SOLUSD",1673653677878,0.85272642,18.234,18.223,0.0033535]
["bitfinex","SOLUSD",1673653678618,20.0,18.235,18.223,0.0033535]
["bitfinex","SOLUSD",1673653678829,18.032762,18.234,18.223,0.0033535]
["bitfinex","SOLUSD",1673653679046,7.362312,18.234,18.223,0.0033535]
["bitfinex","SOLUSD",1673653679256,1.032762,18.232,18.223,0.0033535]
["bitfinex","SOLUSD",1673653679444,20.52,18.23,18.211,114.9684]
["bitfinex","SOLUSD",1673653679655,57.0,18.229,18.211,114.9684]
["bitfinex","SOLUSD",1673653679869,63.32955,18.229,18.211,114.9684]
["bitfinex","SOLUSD",1673653680706,115.23375767,18.229,18.211,114.9684]
["bitfinex","SOLUSD",1673653681765,78.23375767,18.229,18.211,114.9684]
["bitfinex","SOLUSD",1673653682183,78.23375767,18.229,18.201,20.0]
["bitfinex","SOLUSD",1673653682496,78.23375767,18.229,18.2,135.7838]
["bitfinex","SOLUSD",1673653682497,20.0,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673653683036,20.0,18.227,18.203,48.06996541]
["bitfinex","SOLUSD",1673653683263,20.0,18.227,18.204,20.0]
["bitfinex","SOLUSD",1673653683563,20.0,18.227,18.205,20.0]
["bitfinex","SOLUSD",1673653683787,20.0,18.227,18.206,20.0]
["bitfinex","SOLUSD",1673653684405,113.9341,18.228,18.206,20.0]
["bitfinex","SOLUSD",1673653684617,133.9341,18.228,18.206,20.0]
["bitfinex","SOLUSD",1673653684826,113.9341,18.228,18.206,20.0]
["bitfinex","SOLUSD",1673653685225,165.83830767,18.228,18.206,20.0]
["bitfinex","SOLUSD",1673653685674,165.83830767,18.228,18.203,20.0]
["bitfinex","SOLUSD",1673653685675,20.0,18.227,18.205,20.0]
["bitfinex","SOLUSD",1673653685978,20.0,18.227,18.206,20.0]
["bitfinex","SOLUSD",1673653686715,20.0,18.227,18.204,20.0]
["bitfinex","SOLUSD",1673653686903,71.90420767,18.227,18.204,20.0]
["bitfinex","SOLUSD",1673653688093,71.90420767,18.227,18.203,40.0]
["bitfinex","SOLUSD",1673653688832,71.90420767,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673653691129,51.90420767,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673653691557,51.90420767,18.227,18.204,20.0]
["bitfinex","SOLUSD",1673653693040,71.90420767,18.227,18.203,20.0]
["bitfinex","SOLUSD",1673653693433,20.0,18.226,18.203,20.0]
["bitfinex","SOLUSD",1673653693641,20.0,18.226,18.203,17.5]
["bitfinex","SOLUSD",1673653696395,68.90334101,18.225,18.203,17.5]
["bitfinex","SOLUSD",1673653696591,20.0,18.224,18.203,17.5]
["bitfinex","SOLUSD",1673653697438,71.90334101,18.224,18.203,17.5]
["bitfinex","SOLUSD",1673653698820,17.0,18.223,18.203,17.5]
["bitfinex","SOLUSD",1673653699034,6.32955,18.222,18.203,17.5]
["bitfinex","SOLUSD",1673653699241,37.0,18.221,18.203,17.5]
["bitfinex","SOLUSD",1673653699459,20.0,18.219,18.203,17.5]
["bitfinex","SOLUSD",1673653699967,20.0,18.219,18.202,111.6807]
["bitfinex","SOLUSD",1673653700177,20.0,18.218,18.202,111.6807]
["bitfinex","SOLUSD",1673653700808,20.0,18.217,18.202,111.6807]
["bitfinex","SOLUSD",1673653701659,71.90334101,18.218,18.202,111.6807]
["bitfinex","SOLUSD",1673653702590,20.0,18.218,18.202,111.6807]
["bitfinex","SOLUSD",1673653704588,20.0,18.219,18.202,111.6807]
["bitfinex","SOLUSD",1673653705562,111.8172,18.22,18.203,20.0]
["bitfinex","SOLUSD",1673653705960,111.8172,18.22,18.202,111.6807]
["bitfinex","SOLUSD",1673653706171,20.0,18.219,18.202,111.6807]
["bitfinex","SOLUSD",1673653706398,20.0,18.218,18.202,111.6807]
["bitfinex","SOLUSD",1673653710384,40.0,18.219,18.202,111.6807]
["bitfinex","SOLUSD",1673653710583,20.0,18.219,18.202,111.6807]
["bitfinex","SOLUSD",1673653712405,20.0,18.218,18.202,111.6807]
["bitfinex","SOLUSD",1673653713001,40.0,18.219,18.202,111.6807]
["bitfinex","SOLUSD",1673653713212,111.8172,18.22,18.203,20.0]
["bitfinex","SOLUSD",1673653713443,111.8172,18.22,18.204,20.0]
["bitfinex","SOLUSD",1673653713646,111.8172,18.22,18.205,20.0]
["bitfinex","SOLUSD",1673653714804,111.8172,18.22,18.203,20.0]
["bitfinex","SOLUSD",1673653714805,111.8172,18.22,18.204,20.0]
["bitfinex","SOLUSD",1673653715120,184.8,18.238,18.204,20.0]
["bitfinex","SOLUSD",1673653715121,20.0,18.238,18.21,27.39]
["bitfinex","SOLUSD",1673653715327,139.3954,18.24,18.212,20.0]
["bitfinex","SOLUSD",1673653715738,139.3954,18.24,18.22,27.39]
["bitfinex","SOLUSD",1673653715739,112.0054,18.24,18.22,27.39]
["bitfinex","SOLUSD",1673653715945,112.0054,18.24,18.221,20.0]
["bitfinex","SOLUSD",1673653716156,112.0054,18.24,18.222,20.0]
["bitfinex","SOLUSD",1673653716370,112.0054,18.24,18.223,20.0]
["bitfinex","SOLUSD",1673653716795,112.0054,18.24,18.224,48.09565242]
["bitfinex","SOLUSD",1673653717041,112.0054,18.24,18.225,20.0]
["bitfinex","SOLUSD",1673653717218,112.0054,18.24,18.226,20.0]
["bitfinex","SOLUSD",1673653717643,139.7583,18.25,18.226,20.0]
["bitfinex","SOLUSD",1673653717962,169.7274928,18.25,18.226,20.0]
["bitfinex","SOLUSD",1673653718171,20.0,18.249,18.226,20.0]
["bitfinex","SOLUSD",1673653718488,20.0,18.249,18.224,20.0]
["bitfinex","SOLUSD",1673653718489,40.0,18.249,18.224,20.0]
["bitfinex","SOLUSD",1673653719098,40.0,18.249,18.225,20.0]
["bitfinex","SOLUSD",1673653719308,40.0,18.249,18.226,20.0]
["bitfinex","SOLUSD",1673653720360,40.0,18.249,18.225,20.0]
["bitfinex","SOLUSD",1673653721011,40.0,18.249,18.225,48.09565242]
["bitfinex","SOLUSD",1673653721234,65.12429543,18.249,18.225,20.0]
["bitfinex","SOLUSD",1673653721435,23.32955,18.248,18.223,20.0]
["bitfinex","SOLUSD",1673653721642,6.32955,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653722071,20.0,18.246,18.223,20.0]
["bitfinex","SOLUSD",1673653724487,20.0,18.246,18.224,28.09565242]
["bitfinex","SOLUSD",1673653724707,40.0,18.249,18.225,20.0]
["bitfinex","SOLUSD",1673653724889,20.0,18.249,18.225,20.0]
["bitfinex","SOLUSD",1673653725100,112.4783,18.25,18.23,27.39]
["bitfinex","SOLUSD",1673653725324,112.4783,18.25,18.231,149.3104]
["bitfinex","SOLUSD",1673653725654,112.4783,18.25,18.231,177.40605242]
["bitfinex","SOLUSD",1673653725844,112.4783,18.25,18.232,28.09565242]
["bitfinex","SOLUSD",1673653726056,112.4783,18.25,18.233,20.0]
["bitfinex","SOLUSD",1673653726268,112.4783,18.25,18.234,20.0]
["bitfinex","SOLUSD",1673653726482,112.4783,18.25,18.234,28.09565242]
["bitfinex","SOLUSD",1673653726696,112.4783,18.25,18.235,20.0]
["bitfinex","SOLUSD",1673653727013,112.4783,18.25,18.235,48.09565242]
["bitfinex","SOLUSD",1673653727432,112.4783,18.25,18.235,20.0]
["bitfinex","SOLUSD",1673653727646,20.0,18.249,18.235,20.0]
["bitfinex","SOLUSD",1673653727847,20.0,18.249,18.232,20.0]
["bitfinex","SOLUSD",1673653728059,40.0,18.249,18.231,109.3104]
["bitfinex","SOLUSD",1673653728259,20.0,18.248,18.231,109.3104]
["bitfinex","SOLUSD",1673653728470,20.0,18.247,18.231,109.3104]
["bitfinex","SOLUSD",1673653729540,20.0,18.245,18.224,392.3]
["bitfinex","SOLUSD",1673653729739,20.0,18.245,18.228,114.6719]
["bitfinex","SOLUSD",1673653730145,38.62552761,18.247,18.228,114.6719]
["bitfinex","SOLUSD",1673653730369,20.0,18.248,18.228,114.6719]
["bitfinex","SOLUSD",1673653732158,20.0,18.247,18.228,114.6719]
["bitfinex","SOLUSD",1673653732567,20.0,18.247,18.224,392.3]
["bitfinex","SOLUSD",1673653732784,23.32955,18.246,18.225,20.0]
["bitfinex","SOLUSD",1673653733014,6.32955,18.245,18.225,20.0]
["bitfinex","SOLUSD",1673653733205,37.0,18.244,18.225,20.0]
["bitfinex","SOLUSD",1673653733405,6.32955,18.243,18.221,119.3962]
["bitfinex","SOLUSD",1673653733616,27.28,18.24,18.21,142.4486]
["bitfinex","SOLUSD",1673653733843,27.28,18.24,18.211,109.7545]
["bitfinex","SOLUSD",1673653733844,43.32955,18.239,18.211,109.7545]
["bitfinex","SOLUSD",1673653734048,20.0,18.238,18.211,137.85015242]
["bitfinex","SOLUSD",1673653734264,37.0,18.237,18.212,28.09565242]
["bitfinex","SOLUSD",1673653734477,146.0923,18.237,18.212,28.09565242]
["bitfinex","SOLUSD",1673653734676,20.0,18.236,18.212,28.09565242]
["bitfinex","SOLUSD",1673653734883,17.0,18.235,18.212,28.09565242]
["bitfinex","SOLUSD",1673653735091,20.0,18.234,18.212,28.09565242]
["bitfinex","SOLUSD",1673653736565,20.0,18.234,18.211,109.7545]
["bitfinex","SOLUSD",1673653736566,20.0,18.234,18.213,20.0]
["bitfinex","SOLUSD",1673653736794,20.0,18.234,18.212,20.0]
["bitfinex","SOLUSD",1673653737202,20.0,18.232,18.212,20.0]
["bitfinex","SOLUSD",1673653739111,20.0,18.236,18.212,20.0]
["bitfinex","SOLUSD",1673653739319,149.0923,18.237,18.213,28.09565242]
["bitfinex","SOLUSD",1673653739504,129.0923,18.237,18.214,40.0]
["bitfinex","SOLUSD",1673653740264,129.0923,18.237,18.214,20.0]
["bitfinex","SOLUSD",1673653740448,20.0,18.236,18.212,48.09565242]
["bitfinex","SOLUSD",1673653741527,20.0,18.237,18.22,27.39]
["bitfinex","SOLUSD",1673653741727,20.0,18.238,18.22,27.39]
["bitfinex","SOLUSD",1673653741938,40.0,18.239,18.22,27.39]
["bitfinex","SOLUSD",1673653742146,20.0,18.239,18.22,27.39]
["bitfinex","SOLUSD",1673653742775,118.1793,18.24,18.221,20.0]
["bitfinex","SOLUSD",1673653742982,118.1793,18.24,18.223,20.0]
["bitfinex","SOLUSD",1673653743201,118.1793,18.24,18.224,20.0]
["bitfinex","SOLUSD",1673653744459,118.1793,18.24,18.223,20.0]
["bitfinex","SOLUSD",1673653744460,164.8,18.262,18.223,20.0]
["bitfinex","SOLUSD",1673653744673,20.0,18.248,18.231,20.0]
["bitfinex","SOLUSD",1673653744888,20.0,18.247,18.23,27.39]
["bitfinex","SOLUSD",1673653745103,20.0,18.246,18.23,27.39]
["bitfinex","SOLUSD",1673653745709,20.0,18.246,18.223,20.0]
["bitfinex","SOLUSD",1673653745934,20.0,18.244,18.223,20.0]
["bitfinex","SOLUSD",1673653747209,20.0,18.243,18.222,114.6574]
["bitfinex","SOLUSD",1673653747408,17.0,18.242,18.222,114.6574]
["bitfinex","SOLUSD",1673653747618,40.0,18.241,18.222,114.6574]
["bitfinex","SOLUSD",1673653747830,141.81193786,18.241,18.222,114.6574]
["bitfinex","SOLUSD",1673653748027,121.81193786,18.241,18.222,114.6574]
["bitfinex","SOLUSD",1673653748238,20.0,18.241,18.222,114.6574]
["bitfinex","SOLUSD",1673653749090,20.0,18.244,18.223,20.0]
["bitfinex","SOLUSD",1673653752656,20.0,18.242,18.223,20.0]
["bitfinex","SOLUSD",1673653756758,20.0,18.24,18.223,20.0]
["bitfinex","SOLUSD",1673653757192,20.0,18.242,18.223,20.0]
["bitfinex","SOLUSD",1673653757388,149.22798412,18.251,18.223,20.0]
["bitfinex","SOLUSD",1673653757608,115.9397,18.251,18.223,20.0]
["bitfinex","SOLUSD",1673653757816,20.0,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653758235,20.0,18.247,18.224,48.09565242]
["bitfinex","SOLUSD",1673653758443,20.0,18.248,18.225,20.0]
["bitfinex","SOLUSD",1673653759280,20.0,18.247,18.225,20.0]
["bitfinex","SOLUSD",1673653759818,20.0,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653760232,49.9691928,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653760878,20.0,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653761307,45.12429543,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653761917,17.0,18.246,18.223,20.0]
["bitfinex","SOLUSD",1673653762147,20.0,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653763693,49.9691928,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653764238,20.0,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653765583,49.9691928,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653765801,20.0,18.243,18.223,20.0]
["bitfinex","SOLUSD",1673653766879,49.9691928,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653767708,29.9691928,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653767915,20.0,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653768336,29.9691928,18.246,18.223,20.0]
["bitfinex","SOLUSD",1673653768561,20.0,18.248,18.23,27.39]
["bitfinex","SOLUSD",1673653768769,20.0,18.247,18.23,27.39]
["bitfinex","SOLUSD",1673653769291,112.4783,18.25,18.23,27.39]
["bitfinex","SOLUSD",1673653769485,112.4783,18.25,18.231,132.4907]
["bitfinex","SOLUSD",1673653769700,112.4783,18.25,18.232,20.0]
["bitfinex","SOLUSD",1673653769909,112.4783,18.25,18.233,20.0]
["bitfinex","SOLUSD",1673653770329,112.4783,18.25,18.234,20.0]
["bitfinex","SOLUSD",1673653770543,20.0,18.266,18.235,20.0]
["bitfinex","SOLUSD",1673653770978,29.9691928,18.264,18.235,20.0]
["bitfinex","SOLUSD",1673653771604,113.1757,18.263,18.235,20.0]
["bitfinex","SOLUSD",1673653771818,20.0,18.259,18.235,20.0]
["bitfinex","SOLUSD",1673653772032,20.0,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653773421,20.0,18.258,18.234,20.0]
["bitfinex","SOLUSD",1673653773589,20.0,18.258,18.235,20.0]
["bitfinex","SOLUSD",1673653774645,25.12429543,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653774862,20.0,18.256,18.235,20.0]
["bitfinex","SOLUSD",1673653775071,20.0,18.256,18.233,20.0]
["bitfinex","SOLUSD",1673653775271,20.0,18.256,18.234,20.0]
["bitfinex","SOLUSD",1673653775479,20.0,18.256,18.235,20.0]
["bitfinex","SOLUSD",1673653776117,29.9691928,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653776843,20.0,18.258,18.235,20.0]
["bitfinex","SOLUSD",1673653777274,20.0,18.258,18.233,20.0]
["bitfinex","SOLUSD",1673653777599,20.0,18.256,18.233,20.0]
["bitfinex","SOLUSD",1673653778227,29.9691928,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653779389,20.0,18.258,18.233,20.0]
["bitfinex","SOLUSD",1673653779705,20.0,18.256,18.233,20.0]
["bitfinex","SOLUSD",1673653780335,29.9691928,18.255,18.233,20.0]
["bitfinex","SOLUSD",1673653780652,20.0,18.254,18.233,20.0]
["bitfinex","SOLUSD",1673653780858,20.0,18.254,18.232,20.0]
["bitfinex","SOLUSD",1673653781077,25.12429543,18.253,18.232,20.0]
["bitfinex","SOLUSD",1673653781603,25.12429543,18.253,18.233,20.0]
["bitfinex","SOLUSD",1673653782342,25.12429543,18.253,18.232,40.0]
["bitfinex","SOLUSD",1673653783375,25.12429543,18.253,18.232,20.0]
["bitfinex","SOLUSD",1673653783793,109.2202,18.254,18.232,20.0]
["bitfinex","SOLUSD",1673653784217,20.0,18.259,18.232,20.0]
["bitfinex","SOLUSD",1673653784426,20.0,18.259,18.233,20.0]
["bitfinex","SOLUSD",1673653785073,40.0,18.259,18.233,20.0]
["bitfinex","SOLUSD",1673653785278,20.0,18.259,18.233,20.0]
["bitfinex","SOLUSD",1673653785481,20.0,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653785693,20.0,18.259,18.233,20.0]
["bitfinex","SOLUSD",1673653785899,20.0,18.258,18.233,20.0]
["bitfinex","SOLUSD",1673653786117,49.9691928,18.259,18.233,20.0]
["bitfinex","SOLUSD",1673653786433,49.9691928,18.259,18.24,27.39]
["bitfinex","SOLUSD",1673653787271,20.0,18.259,18.24,27.39]
["bitfinex","SOLUSD",1673653787478,215.3691,18.26,18.24,27.39]
["bitfinex","SOLUSD",1673653787806,215.3691,18.26,18.242,20.0]
["bitfinex","SOLUSD",1673653787999,215.3691,18.26,18.244,20.0]
["bitfinex","SOLUSD",1673653788209,215.3691,18.26,18.245,20.0]
["bitfinex","SOLUSD",1673653788858,215.3691,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673653789377,49.9691928,18.259,18.241,118.1166]
["bitfinex","SOLUSD",1673653789573,20.0,18.258,18.241,118.1166]
["bitfinex","SOLUSD",1673653789777,20.0,18.257,18.241,118.1166]
["bitfinex","SOLUSD",1673653791251,20.0,18.258,18.241,118.1166]
["bitfinex","SOLUSD",1673653791587,20.0,18.257,18.241,118.1166]
["bitfinex","SOLUSD",1673653791802,20.0,18.259,18.241,118.1166]
["bitfinex","SOLUSD",1673653793261,25.12429543,18.266,18.25,27.39]
["bitfinex","SOLUSD",1673653793681,20.0,18.269,18.25,27.39]
["bitfinex","SOLUSD",1673653794000,20.0,18.267,18.243,20.0]
["bitfinex","SOLUSD",1673653794313,45.12429543,18.267,18.243,20.0]
["bitfinex","SOLUSD",1673653794728,25.12429543,18.267,18.243,20.0]
["bitfinex","SOLUSD",1673653795684,25.12429543,18.267,18.244,44.98438489]
["bitfinex","SOLUSD",1673653796004,25.12429543,18.267,18.246,20.0]
["bitfinex","SOLUSD",1673653796221,20.0,18.269,18.247,20.0]
["bitfinex","SOLUSD",1673653796529,20.0,18.267,18.247,20.0]
["bitfinex","SOLUSD",1673653797349,20.0,18.267,18.245,20.0]
["bitfinex","SOLUSD",1673653797566,20.0,18.267,18.243,20.0]
["bitfinex","SOLUSD",1673653797789,20.0,18.265,18.243,20.0]
["bitfinex","SOLUSD",1673653798197,25.12429543,18.264,18.242,20.0]
["bitfinex","SOLUSD",1673653798513,20.0,18.263,18.242,20.0]
["bitfinex","SOLUSD",1673653799678,27.25,18.26,18.241,118.1166]
["bitfinex","SOLUSD",1673653800001,37.0,18.259,18.23,142.8366]
["bitfinex","SOLUSD",1673653800209,99.21387174,18.259,18.232,116.4482]
["bitfinex","SOLUSD",1673653800524,20.0,18.257,18.232,116.4482]
["bitfinex","SOLUSD",1673653800919,40.0,18.257,18.232,116.4482]
["bitfinex","SOLUSD",1673653801134,20.0,18.255,18.232,116.4482]
["bitfinex","SOLUSD",1673653801560,29.9691928,18.254,18.232,116.4482]
["bitfinex","SOLUSD",1673653801779,29.9691928,18.254,18.226,20.0]
["bitfinex","SOLUSD",1673653801780,27.28,18.25,18.22,137.4468]
["bitfinex","SOLUSD",1673653801979,27.28,18.25,18.228,108.9916]
["bitfinex","SOLUSD",1673653802200,20.0,18.249,18.228,108.9916]
["bitfinex","SOLUSD",1673653802394,40.0,18.249,18.228,108.9916]
["bitfinex","SOLUSD",1673653802597,69.9691928,18.249,18.228,108.9916]
["bitfinex","SOLUSD",1673653802812,49.9691928,18.249,18.228,108.9916]
["bitfinex","SOLUSD",1673653803023,20.0,18.249,18.23,27.39]
["bitfinex","SOLUSD",1673653803349,112.6574,18.258,18.231,48.09565242]
["bitfinex","SOLUSD",1673653803765,55.09348823,18.257,18.231,20.0]
["bitfinex","SOLUSD",1673653803978,25.12429543,18.257,18.231,20.0]
["bitfinex","SOLUSD",1673653804312,20.0,18.256,18.231,48.09565242]
["bitfinex","SOLUSD",1673653804523,20.0,18.256,18.232,20.0]
["bitfinex","SOLUSD",1673653804712,49.9691928,18.256,18.232,20.0]
["bitfinex","SOLUSD",1673653806391,49.9691928,18.256,18.23,138.2523]
["bitfinex","SOLUSD",1673653806615,26.32227,18.255,18.23,138.2523]
["bitfinex","SOLUSD",1673653806940,138.48238944,18.254,18.23,110.8623]
["bitfinex","SOLUSD",1673653807153,37.0,18.253,18.23,110.8623]
["bitfinex","SOLUSD",1673653807338,20.0,18.252,18.23,110.8623]
["bitfinex","SOLUSD",1673653807551,20.0,18.251,18.23,110.8623]
["bitfinex","SOLUSD",1673653807872,20.0,18.25,18.23,110.8623]
["bitfinex","SOLUSD",1673653808081,20.0,18.248,18.23,110.8623]
["bitfinex","SOLUSD",1673653808291,20.0,18.247,18.23,110.8623]
["bitfinex","SOLUSD",1673653809352,20.0,18.247,18.21,571.1851]
["bitfinex","SOLUSD",1673653809353,89.28455374,18.246,18.21,571.1851]
["bitfinex","SOLUSD",1673653809561,117.5608,18.245,18.221,129.7183]
["bitfinex","SOLUSD",1673653809782,20.0,18.244,18.221,129.7183]
["bitfinex","SOLUSD",1673653811536,147.5299928,18.245,18.222,20.0]
["bitfinex","SOLUSD",1673653811857,45.12429543,18.244,18.223,20.0]
["bitfinex","SOLUSD",1673653812593,45.12429543,18.244,18.222,20.0]
["bitfinex","SOLUSD",1673653814072,25.12429543,18.244,18.223,20.0]
["bitfinex","SOLUSD",1673653815452,25.12429543,18.244,18.222,20.0]
["bitfinex","SOLUSD",1673653817762,45.12429543,18.244,18.222,20.0]
["bitfinex","SOLUSD",1673653818800,42.31536094,18.243,18.222,20.0]
["bitfinex","SOLUSD",1673653819010,46.1978357,18.244,18.223,20.0]
["bitfinex","SOLUSD",1673653819222,117.5608,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653820381,117.5608,18.245,18.223,48.09565242]
["bitfinex","SOLUSD",1673653820704,117.5608,18.245,18.224,20.0]
["bitfinex","SOLUSD",1673653823949,117.5608,18.245,18.224,48.09565242]
["bitfinex","SOLUSD",1673653825856,67.43965637,18.249,18.224,48.09565242]
["bitfinex","SOLUSD",1673653826169,115.4051,18.26,18.24,40.85]
["bitfinex","SOLUSD",1673653826595,115.4051,18.26,18.241,28.09565242]
["bitfinex","SOLUSD",1673653826780,115.4051,18.26,18.242,20.0]
["bitfinex","SOLUSD",1673653826989,115.4051,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673653827205,115.4051,18.26,18.244,20.0]
["bitfinex","SOLUSD",1673653827520,133.2873,18.27,18.244,48.09565242]
["bitfinex","SOLUSD",1673653827731,110.1311,18.269,18.245,28.09565242]
["bitfinex","SOLUSD",1673653827942,110.1311,18.269,18.246,20.0]
["bitfinex","SOLUSD",1673653828165,40.0,18.268,18.247,20.0]
["bitfinex","SOLUSD",1673653828365,40.0,18.268,18.248,20.0]
["bitfinex","SOLUSD",1673653828577,110.1311,18.269,18.249,20.0]
["bitfinex","SOLUSD",1673653828982,110.1311,18.269,18.248,137.2831]
["bitfinex","SOLUSD",1673653829218,130.1311,18.269,18.248,137.2831]
["bitfinex","SOLUSD",1673653829832,20.0,18.267,18.248,137.2831]
["bitfinex","SOLUSD",1673653832052,20.0,18.267,18.244,28.09565242]
["bitfinex","SOLUSD",1673653832268,41.02,18.26,18.24,116.0987]
["bitfinex","SOLUSD",1673653832580,20.0,18.259,18.24,116.0987]
["bitfinex","SOLUSD",1673653832778,20.0,18.258,18.24,116.0987]
["bitfinex","SOLUSD",1673653833103,20.0,18.256,18.24,116.0987]
["bitfinex","SOLUSD",1673653833316,20.0,18.256,18.231,132.2764]
["bitfinex","SOLUSD",1673653833511,20.0,18.256,18.231,112.2764]
["bitfinex","SOLUSD",1673653833721,15.0,18.258,18.233,20.0]
["bitfinex","SOLUSD",1673653834033,20.0,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653834242,20.0,18.257,18.236,20.0]
["bitfinex","SOLUSD",1673653835195,20.0,18.257,18.233,47.30220822]
["bitfinex","SOLUSD",1673653835620,20.0,18.257,18.234,20.0]
["bitfinex","SOLUSD",1673653838063,40.0,18.258,18.234,20.0]
["bitfinex","SOLUSD",1673653838272,40.0,18.258,18.233,20.0]
["bitfinex","SOLUSD",1673653838460,40.0,18.258,18.234,20.0]
["bitfinex","SOLUSD",1673653838675,40.0,18.258,18.235,27.30220822]
["bitfinex","SOLUSD",1673653838891,40.0,18.258,18.237,20.0]
["bitfinex","SOLUSD",1673653839323,40.0,18.258,18.235,27.30220822]
["bitfinex","SOLUSD",1673653839516,40.0,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653839727,20.0,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653841098,40.0,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653842157,20.0,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653842894,40.0,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653843530,20.0,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653843841,40.0,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653844246,20.0,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653844992,20.0,18.258,18.236,47.30220822]
["bitfinex","SOLUSD",1673653845522,20.0,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653845731,20.0,18.258,18.236,27.30220822]
["bitfinex","SOLUSD",1673653845934,20.0,18.258,18.237,20.0]
["bitfinex","SOLUSD",1673653848149,20.0,18.258,18.237,47.30220822]
["bitfinex","SOLUSD",1673653848335,20.0,18.258,18.237,27.30220822]
["bitfinex","SOLUSD",1673653849332,40.0,18.258,18.237,27.30220822]
["bitfinex","SOLUSD",1673653849726,20.0,18.258,18.237,27.30220822]
["bitfinex","SOLUSD",1673653850562,40.0,18.258,18.237,27.30220822]
["bitfinex","SOLUSD",1673653851837,40.0,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653852046,20.0,18.258,18.237,20.0]
["bitfinex","SOLUSD",1673653852249,20.0,18.258,18.236,27.30220822]
["bitfinex","SOLUSD",1673653852462,20.0,18.257,18.237,47.30220822]
["bitfinex","SOLUSD",1673653852672,20.0,18.257,18.234,20.0]
["bitfinex","SOLUSD",1673653853193,20.0,18.255,18.234,20.0]
["bitfinex","SOLUSD",1673653853413,20.0,18.255,18.232,20.0]
["bitfinex","SOLUSD",1673653853608,29.9691928,18.254,18.232,20.0]
["bitfinex","SOLUSD",1673653853824,20.0,18.253,18.232,20.0]
["bitfinex","SOLUSD",1673653854245,41.02,18.25,18.231,112.2764]
["bitfinex","SOLUSD",1673653854659,69.9691928,18.249,18.231,112.2764]
["bitfinex","SOLUSD",1673653858141,40.0,18.249,18.22,153.4377]
["bitfinex","SOLUSD",1673653858346,20.0,18.247,18.222,116.3528]
["bitfinex","SOLUSD",1673653858553,20.0,18.247,18.223,20.0]
["bitfinex","SOLUSD",1673653858782,20.0,18.247,18.224,20.0]
["bitfinex","SOLUSD",1673653858783,25.12429543,18.246,18.224,20.0]
["bitfinex","SOLUSD",1673653858979,20.0,18.245,18.225,20.0]
["bitfinex","SOLUSD",1673653859938,20.0,18.245,18.224,20.0]
["bitfinex","SOLUSD",1673653860126,29.9691928,18.244,18.224,20.0]
["bitfinex","SOLUSD",1673653860336,20.0,18.245,18.224,20.0]
["bitfinex","SOLUSD",1673653860668,20.0,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653861500,45.12429543,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653863291,41.09640963,18.245,18.224,27.30220822]
["bitfinex","SOLUSD",1673653863505,20.0,18.244,18.225,20.0]
["bitfinex","SOLUSD",1673653863831,20.0,18.244,18.223,20.0]
["bitfinex","SOLUSD",1673653864021,41.09640963,18.245,18.223,20.0]
["bitfinex","SOLUSD",1673653864229,20.0,18.247,18.224,27.30220822]
["bitfinex","SOLUSD",1673653864442,20.0,18.247,18.226,20.0]
["bitfinex","SOLUSD",1673653864762,20.0,18.247,18.227,20.0]
["bitfinex","SOLUSD",1673653864976,41.18956683,18.247,18.23,40.99]
["bitfinex","SOLUSD",1673653865189,134.4828,18.257,18.231,20.0]
["bitfinex","SOLUSD",1673653865375,134.4828,18.257,18.231,161.94800822]
["bitfinex","SOLUSD",1673653866240,164.4519928,18.257,18.231,161.94800822]
["bitfinex","SOLUSD",1673653866451,164.4519928,18.257,18.232,20.0]
["bitfinex","SOLUSD",1673653866652,134.4828,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653866864,134.4828,18.257,18.233,47.30220822]
["bitfinex","SOLUSD",1673653867070,114.4828,18.257,18.234,20.0]
["bitfinex","SOLUSD",1673653867282,20.0,18.256,18.236,20.0]
["bitfinex","SOLUSD",1673653867501,20.0,18.256,18.237,20.0]
["bitfinex","SOLUSD",1673653867821,20.0,18.256,18.235,20.0]
["bitfinex","SOLUSD",1673653868344,20.0,18.256,18.234,20.0]
["bitfinex","SOLUSD",1673653868552,20.0,18.256,18.235,20.0]
["bitfinex","SOLUSD",1673653869274,20.0,18.256,18.233,20.0]
["bitfinex","SOLUSD",1673653869914,139.60709543,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653870654,114.4828,18.257,18.233,20.0]
["bitfinex","SOLUSD",1673653871096,119.0638,18.26,18.24,27.3]
["bitfinex","SOLUSD",1673653871298,20.0,18.259,18.24,27.3]
["bitfinex","SOLUSD",1673653871896,40.0,18.259,18.24,27.3]
["bitfinex","SOLUSD",1673653872326,20.0,18.259,18.24,27.3]
["bitfinex","SOLUSD",1673653873069,40.0,18.259,18.24,27.3]
["bitfinex","SOLUSD",1673653873606,20.0,18.258,18.24,27.3]
["bitfinex","SOLUSD",1673653873912,20.0,18.258,18.233,20.0]
["bitfinex","SOLUSD",1673653875781,157.9778,18.259,18.233,20.0]
["bitfinex","SOLUSD",1673653876640,20.0,18.258,18.232,20.0]
["bitfinex","SOLUSD",1673653880851,137.9778,18.259,18.232,65.90568889]
["bitfinex","SOLUSD",1673653881160,137.9778,18.259,18.24,27.07]
["bitfinex","SOLUSD",1673653881356,20.0,18.259,18.24,27.07]
["bitfinex","SOLUSD",1673653882511,20.0,18.258,18.24,27.07]
["bitfinex","SOLUSD",1673653883772,40.0,18.259,18.24,27.07]
["bitfinex","SOLUSD",1673653884526,20.0,18.259,18.24,27.07]
["bitfinex","SOLUSD",1673653885456,119.0638,18.26,18.24,27.07]
["bitfinex","SOLUSD",1673653885662,119.0638,18.26,18.242,20.0]
["bitfinex","SOLUSD",1673653885890,119.0638,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673653886515,119.0638,18.26,18.242,20.0]
["bitfinex","SOLUSD",1673653887153,119.0638,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673653887360,119.0638,18.26,18.242,20.0]
["bitfinex","SOLUSD",1673653888519,119.0638,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673653888924,108.7055,18.265,18.243,20.0]
["bitfinex","SOLUSD",1673653891358,20.0,18.269,18.243,20.0]
["bitfinex","SOLUSD",1673653891573,20.0,18.268,18.243,20.0]
["bitfinex","SOLUSD",1673653891775,20.0,18.268,18.251,20.0]
["bitfinex","SOLUSD",1673653891983,20.0,18.276,18.251,20.0]
["bitfinex","SOLUSD",1673653892317,20.0,18.277,18.253,20.0]
["bitfinex","SOLUSD",1673653892521,20.0,18.277,18.254,20.0]
["bitfinex","SOLUSD",1673653892728,20.0,18.277,18.255,20.0]
["bitfinex","SOLUSD",1673653892947,20.0,18.277,18.256,20.0]
["bitfinex","SOLUSD",1673653893349,20.0,18.277,18.254,20.0]
["bitfinex","SOLUSD",1673653893889,95.90602806,18.278,18.254,20.0]
["bitfinex","SOLUSD",1673653895027,40.51096683,18.278,18.254,20.0]
["bitfinex","SOLUSD",1673653895237,20.0,18.277,18.254,20.0]
["bitfinex","SOLUSD",1673653895761,20.0,18.277,18.253,20.0]
["bitfinex","SOLUSD",1673653895968,20.0,18.275,18.253,20.0]
["bitfinex","SOLUSD",1673653896305,20.0,18.275,18.254,20.0]
["bitfinex","SOLUSD",1673653896628,40.51096683,18.276,18.254,20.0]
["bitfinex","SOLUSD",1673653897656,97.3109,18.28,18.26,27.3]
["bitfinex","SOLUSD",1673653897867,97.3109,18.28,18.261,111.7968]
["bitfinex","SOLUSD",1673653898084,124.6109,18.28,18.261,111.7968]
["bitfinex","SOLUSD",1673653898306,49.30724687,18.279,18.261,111.7968]
["bitfinex","SOLUSD",1673653898518,69.30724687,18.279,18.261,111.7968]
["bitfinex","SOLUSD",1673653899036,49.30724687,18.278,18.261,111.7968]
["bitfinex","SOLUSD",1673653899258,20.0,18.277,18.261,111.7968]
["bitfinex","SOLUSD",1673653900082,20.0,18.279,18.261,111.7968]
["bitfinex","SOLUSD",1673653900290,20.0,18.278,18.261,111.7968]
["bitfinex","SOLUSD",1673653900504,20.0,18.277,18.261,111.7968]
["bitfinex","SOLUSD",1673653901361,20.0,18.278,18.261,111.7968]
["bitfinex","SOLUSD",1673653903464,20.0,18.279,18.261,111.7968]
["bitfinex","SOLUSD",1673653903787,20.0,18.278,18.261,111.7968]
["bitfinex","SOLUSD",1673653904187,69.9691928,18.279,18.261,111.7968]
["bitfinex","SOLUSD",1673653904712,20.0,18.278,18.261,111.7968]
["bitfinex","SOLUSD",1673653905553,45.12429543,18.278,18.261,111.7968]
["bitfinex","SOLUSD",1673653906417,25.12429543,18.278,18.261,111.7968]
["bitfinex","SOLUSD",1673653907238,20.0,18.277,18.261,111.7968]
["bitfinex","SOLUSD",1673653907661,29.9691928,18.276,18.261,111.7968]
["bitfinex","SOLUSD",1673653907881,20.0,18.275,18.261,111.7968]
["bitfinex","SOLUSD",1673653908089,20.0,18.275,18.253,20.0]
["bitfinex","SOLUSD",1673653908310,27.3,18.27,18.251,114.9421]
["bitfinex","SOLUSD",1673653908635,20.0,18.269,18.251,114.9421]
["bitfinex","SOLUSD",1673653908817,56.2914628,18.269,18.24,142.3477]
["bitfinex","SOLUSD",1673653909036,56.2914628,18.269,18.241,113.207]
["bitfinex","SOLUSD",1673653909037,150.42879543,18.268,18.241,113.207]
["bitfinex","SOLUSD",1673653909238,20.0,18.267,18.241,113.207]
["bitfinex","SOLUSD",1673653909564,49.9691928,18.267,18.241,113.207]
["bitfinex","SOLUSD",1673653909785,25.12429543,18.266,18.241,113.207]
["bitfinex","SOLUSD",1673653909993,20.0,18.265,18.243,20.0]
["bitfinex","SOLUSD",1673653910192,68.18924687,18.265,18.243,20.0]
["bitfinex","SOLUSD",1673653910509,20.0,18.265,18.243,20.0]
["bitfinex","SOLUSD",1673653910738,68.18924687,18.265,18.243,20.0]
["bitfinex","SOLUSD",1673653910918,20.0,18.265,18.243,20.0]
["bitfinex","SOLUSD",1673653911247,25.12429543,18.266,18.242,27.30220822]
["bitfinex","SOLUSD",1673653911564,25.12429543,18.266,18.243,20.0]
["bitfinex","SOLUSD",1673653911769,128.3045,18.268,18.244,20.0]
["bitfinex","SOLUSD",1673653911968,128.3045,18.268,18.245,20.0]
["bitfinex","SOLUSD",1673653912179,108.3045,18.268,18.247,20.0]
["bitfinex","SOLUSD",1673653912398,20.0,18.267,18.246,20.0]
["bitfinex","SOLUSD",1673653912831,20.0,18.267,18.244,20.0]
["bitfinex","SOLUSD",1673653913555,153.42879543,18.268,18.244,20.0]
["bitfinex","SOLUSD",1673653913871,108.3045,18.268,18.244,47.30220822]
["bitfinex","SOLUSD",1673653914101,108.3045,18.268,18.245,20.0]
["bitfinex","SOLUSD",1673653914292,108.3045,18.268,18.246,20.0]
["bitfinex","SOLUSD",1673653914502,108.3045,18.268,18.247,20.0]
["bitfinex","SOLUSD",1673653914833,20.0,18.267,18.246,20.0]
["bitfinex","SOLUSD",1673653915352,20.0,18.267,18.245,20.0]
["bitfinex","SOLUSD",1673653915769,20.0,18.269,18.246,27.30220822]
["bitfinex","SOLUSD",1673653915981,20.0,18.269,18.247,20.0]
["bitfinex","SOLUSD",1673653916301,20.0,18.269,18.25,27.12]
["bitfinex","SOLUSD",1673653919763,20.0,18.268,18.25,27.12]
["bitfinex","SOLUSD",1673653919952,20.0,18.268,18.249,112.4609]
["bitfinex","SOLUSD",1673653920589,49.9691928,18.268,18.249,112.4609]
["bitfinex","SOLUSD",1673653922085,48.18924687,18.267,18.249,112.4609]
["bitfinex","SOLUSD",1673653922284,48.18924687,18.267,18.24,142.3477]
["bitfinex","SOLUSD",1673653922613,49.9691928,18.266,18.241,129.4981]
["bitfinex","SOLUSD",1673653922809,161.2676928,18.266,18.241,129.4981]
["bitfinex","SOLUSD",1673653923022,20.0,18.264,18.241,129.4981]
["bitfinex","SOLUSD",1673653923429,29.9691928,18.263,18.241,129.4981]
["bitfinex","SOLUSD",1673653923657,20.0,18.262,18.241,129.4981]
["bitfinex","SOLUSD",1673653924090,48.18924687,18.261,18.241,129.4981]
["bitfinex","SOLUSD",1673653924300,20.0,18.26,18.241,129.4981]
["bitfinex","SOLUSD",1673653924623,20.0,18.262,18.241,129.4981]
["bitfinex","SOLUSD",1673653926624,20.0,18.264,18.241,129.4981]
["bitfinex","SOLUSD",1673653927357,29.9691928,18.263,18.241,109.4981]
["bitfinex","SOLUSD",1673653927578,20.0,18.259,18.241,109.4981]
["bitfinex","SOLUSD",1673653927792,20.0,18.258,18.241,109.4981]
["bitfinex","SOLUSD",1673653928007,20.0,18.257,18.241,109.4981]
["bitfinex","SOLUSD",1673653928219,49.9691928,18.257,18.241,109.4981]
["bitfinex","SOLUSD",1673653928542,98.15843967,18.257,18.241,109.4981]
["bitfinex","SOLUSD",1673653928759,20.0,18.257,18.241,109.4981]
["bitfinex","SOLUSD",1673653928945,29.9691928,18.256,18.23,138.4326]
["bitfinex","SOLUSD",1673653929154,20.0,18.255,18.232,20.0]
["bitfinex","SOLUSD",1673653929366,20.0,18.255,18.231,112.6711]
["bitfinex","SOLUSD",1673653929582,29.9691928,18.254,18.231,112.6711]
["bitfinex","SOLUSD",1673653929794,20.0,18.253,18.231,112.6711]
["bitfinex","SOLUSD",1673653930101,20.0,18.255,18.231,139.93937419]
["bitfinex","SOLUSD",1673653930102,20.0,18.252,18.231,139.93937419]
["bitfinex","SOLUSD",1673653930544,20.0,18.252,18.231,112.6711]
["bitfinex","SOLUSD",1673653930740,20.0,18.25,18.231,112.6711]
["bitfinex","SOLUSD",1673653930947,20.0,18.249,18.231,112.6711]
["bitfinex","SOLUSD",1673653932885,20.0,18.25,18.231,112.6711]
["bitfinex","SOLUSD",1673653933041,20.0,18.248,18.231,112.6711]
["bitfinex","SOLUSD",1673653933255,20.0,18.247,18.231,112.6711]
["bitfinex","SOLUSD",1673653933896,20.0,18.249,18.231,112.6711]
["bitfinex","SOLUSD",1673653938925,49.9691928,18.248,18.22,138.6281]
["bitfinex","SOLUSD",1673653939143,37.0,18.247,18.22,138.6281]
["bitfinex","SOLUSD",1673653939351,62.12429543,18.247,18.22,138.6281]
["bitfinex","SOLUSD",1673653939553,49.9691928,18.246,18.22,138.6281]
["bitfinex","SOLUSD",1673653939764,20.0,18.244,18.22,138.6281]
["bitfinex","SOLUSD",1673653939967,20.0,18.243,18.22,138.6281]
["bitfinex","SOLUSD",1673653940178,49.9691928,18.243,18.22,138.6281]
["bitfinex","SOLUSD",1673653940520,20.0,18.242,18.22,138.6281]
["bitfinex","SOLUSD",1673653940696,47.03,18.24,18.22,111.5881]
["bitfinex","SOLUSD",1673653940902,20.0,18.238,18.22,111.5881]
["bitfinex","SOLUSD",1673653941120,20.0,18.237,18.22,111.5881]
["bitfinex","SOLUSD",1673653942293,20.0,18.238,18.22,111.5881]
["bitfinex","SOLUSD",1673653942508,20.0,18.237,18.22,111.5881]
["bitfinex","SOLUSD",1673653942934,70.27739354,18.237,18.22,111.5881]
["bitfinex","SOLUSD",1673653944292,20.0,18.236,18.22,111.5881]
["bitfinex","SOLUSD",1673653945135,70.27739354,18.237,18.22,111.5881]
["bitfinex","SOLUSD",1673653946073,20.0,18.236,18.22,111.5881]
["bitfinex","SOLUSD",1673653946295,20.0,18.236,18.22,110.5881]
["bitfinex","SOLUSD",1673653946705,70.27739354,18.237,18.22,110.5881]
["bitfinex","SOLUSD",1673653949741,20.0,18.236,18.216,114.7582]
["bitfinex","SOLUSD",1673653949977,98.00399369,18.236,18.217,20.0]
["bitfinex","SOLUSD",1673653950179,48.03480089,18.235,18.217,20.0]
["bitfinex","SOLUSD",1673653950500,20.0,18.234,18.217,20.0]
["bitfinex","SOLUSD",1673653950706,48.03480089,18.235,18.217,20.0]
["bitfinex","SOLUSD",1673653953751,20.0,18.241,18.217,20.0]
["bitfinex","SOLUSD",1673653953752,27.2,18.25,18.22,27.3]
["bitfinex","SOLUSD",1673653953968,27.2,18.25,18.221,20.0]
["bitfinex","SOLUSD",1673653954180,20.0,18.249,18.221,47.56947276]
["bitfinex","SOLUSD",1673653954375,20.0,18.248,18.222,47.56947276]
["bitfinex","SOLUSD",1673653954580,20.0,18.246,18.224,20.0]
["bitfinex","SOLUSD",1673653954806,20.0,18.246,18.225,136.4896]
["bitfinex","SOLUSD",1673653955019,20.0,18.246,18.225,164.05907276]
["bitfinex","SOLUSD",1673653955968,20.0,18.248,18.225,164.05907276]
["bitfinex","SOLUSD",1673653956179,20.0,18.247,18.225,164.05907276]
["bitfinex","SOLUSD",1673653956920,20.0,18.247,18.226,27.56947276]
["bitfinex","SOLUSD",1673653957123,33.98965498,18.258,18.23,27.3]
["bitfinex","SOLUSD",1673653957442,145.0574,18.26,18.23,27.3]
["bitfinex","SOLUSD",1673653957443,115.3242,18.254,18.231,20.0]
["bitfinex","SOLUSD",1673653957635,20.0,18.253,18.231,47.56947276]
["bitfinex","SOLUSD",1673653958269,20.0,18.253,18.231,20.0]
["bitfinex","SOLUSD",1673653960180,20.0,18.253,18.225,116.4896]
["bitfinex","SOLUSD",1673653960181,27.2,18.25,18.225,116.4896]
["bitfinex","SOLUSD",1673653960372,23.32227,18.249,18.225,116.4896]
["bitfinex","SOLUSD",1673653960583,20.0,18.247,18.225,116.4896]
["bitfinex","SOLUSD",1673653961947,20.0,18.245,18.225,116.4896]
["bitfinex","SOLUSD",1673653962181,20.0,18.244,18.225,116.4896]
["bitfinex","SOLUSD",1673653962372,20.0,18.243,18.225,116.4896]
["bitfinex","SOLUSD",1673653962582,20.0,18.242,18.225,116.4896]
["bitfinex","SOLUSD",1673653963018,29.9691928,18.244,18.225,116.4896]
["bitfinex","SOLUSD",1673653963951,20.0,18.245,18.225,116.4896]
["bitfinex","SOLUSD",1673653964267,49.9691928,18.245,18.226,20.0]
["bitfinex","SOLUSD",1673653964476,29.9691928,18.245,18.226,20.0]
["bitfinex","SOLUSD",1673653964686,116.5662,18.246,18.226,20.0]
["bitfinex","SOLUSD",1673653965094,181.98545985,18.25,18.228,20.0]
["bitfinex","SOLUSD",1673653965095,137.4671,18.25,18.228,20.0]
["bitfinex","SOLUSD",1673653965304,20.0,18.249,18.228,20.0]
["bitfinex","SOLUSD",1673653965514,40.0,18.249,18.228,20.0]
["bitfinex","SOLUSD",1673653965942,40.0,18.249,18.227,47.55694323]
["bitfinex","SOLUSD",1673653966379,20.0,18.249,18.227,47.55694323]
["bitfinex","SOLUSD",1673653966589,20.0,18.249,18.228,20.0]
["bitfinex","SOLUSD",1673653966901,116.5662,18.254,18.23,27.07]
["bitfinex","SOLUSD",1673653967102,116.5662,18.254,18.231,20.0]
["bitfinex","SOLUSD",1673653967314,116.5662,18.254,18.231,47.55694323]
["bitfinex","SOLUSD",1673653967636,116.5662,18.254,18.232,47.55694323]
["bitfinex","SOLUSD",1673653967847,116.5662,18.254,18.233,20.0]
["bitfinex","SOLUSD",1673653968043,116.5662,18.254,18.234,108.8353]
["bitfinex","SOLUSD",1673653968252,116.5662,18.254,18.235,40.0]
["bitfinex","SOLUSD",1673653969102,116.5662,18.254,18.235,20.0]
["bitfinex","SOLUSD",1673653974464,44.51835985,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653974672,44.51835985,18.258,18.237,20.0]
["bitfinex","SOLUSD",1673653976760,44.51835985,18.258,18.236,20.0]
["bitfinex","SOLUSD",1673653978340,49.9691928,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653978760,29.9691928,18.256,18.235,20.0]
["bitfinex","SOLUSD",1673653979200,20.0,18.255,18.235,20.0]
["bitfinex","SOLUSD",1673653981513,29.9691928,18.256,18.235,20.0]
["bitfinex","SOLUSD",1673653981821,20.0,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653982016,20.0,18.255,18.235,20.0]
["bitfinex","SOLUSD",1673653982772,20.0,18.257,18.235,20.0]
["bitfinex","SOLUSD",1673653982979,117.8574,18.26,18.236,27.55694323]
["bitfinex","SOLUSD",1673653983172,20.0,18.259,18.241,20.0]
["bitfinex","SOLUSD",1673653984012,117.8574,18.26,18.241,20.0]
["bitfinex","SOLUSD",1673653984236,117.8574,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673653984443,117.8574,18.26,18.244,20.0]
["bitfinex","SOLUSD",1673653984767,149.6086928,18.268,18.244,20.0]
["bitfinex","SOLUSD",1673653985081,119.6395,18.268,18.245,27.55694323]
["bitfinex","SOLUSD",1673653985289,20.0,18.267,18.246,40.0]
["bitfinex","SOLUSD",1673653985502,20.0,18.267,18.246,20.0]
["bitfinex","SOLUSD",1673653986245,20.0,18.267,18.244,20.0]
["bitfinex","SOLUSD",1673653986456,139.6395,18.268,18.244,20.0]
["bitfinex","SOLUSD",1673653986766,119.6395,18.268,18.244,47.55694323]
["bitfinex","SOLUSD",1673653986964,20.0,18.267,18.244,47.55694323]
["bitfinex","SOLUSD",1673653988857,119.6395,18.268,18.244,47.55694323]
["bitfinex","SOLUSD",1673653989812,20.0,18.267,18.244,47.55694323]
["bitfinex","SOLUSD",1673653990349,113.8398,18.27,18.244,47.55694323]
["bitfinex","SOLUSD",1673653990555,20.0,18.269,18.244,47.55694323]
["bitfinex","SOLUSD",1673653990772,20.0,18.268,18.244,47.55694323]
["bitfinex","SOLUSD",1673653991378,20.0,18.269,18.244,47.55694323]
["bitfinex","SOLUSD",1673653991606,113.8398,18.27,18.244,47.55694323]
["bitfinex","SOLUSD",1673653991607,113.8398,18.27,18.251,20.0]
["bitfinex","SOLUSD",1673653991819,113.8398,18.27,18.252,139.5389]
["bitfinex","SOLUSD",1673653992136,113.8398,18.27,18.253,20.0]
["bitfinex","SOLUSD",1673653992444,113.8398,18.27,18.254,20.0]
["bitfinex","SOLUSD",1673653993276,113.8398,18.27,18.253,40.0]
["bitfinex","SOLUSD",1673653993924,113.8398,18.27,18.253,20.0]
["bitfinex","SOLUSD",1673653994655,113.8398,18.27,18.254,20.0]
["bitfinex","SOLUSD",1673653995175,113.8398,18.27,18.253,20.0]
["bitfinex","SOLUSD",1673653996439,146.1240928,18.274,18.253,20.0]
["bitfinex","SOLUSD",1673653996666,116.1549,18.274,18.254,20.0]
["bitfinex","SOLUSD",1673653998107,99.4184,18.28,18.26,27.3]
["bitfinex","SOLUSD",1673653998321,20.0,18.279,18.26,27.3]
["bitfinex","SOLUSD",1673653998969,20.0,18.279,18.261,20.0]
["bitfinex","SOLUSD",1673654000543,20.0,18.279,18.26,140.3418]
["bitfinex","SOLUSD",1673654004019,20.0,18.298,18.261,204.8]
["bitfinex","SOLUSD",1673654004228,97.9639,18.29,18.27,27.3]
["bitfinex","SOLUSD",1673654005796,20.0,18.289,18.27,27.3]
["bitfinex","SOLUSD",1673654006432,97.9639,18.29,18.27,27.3]
["bitfinex","SOLUSD",1673654007261,97.9639,18.29,18.272,20.0]
["bitfinex","SOLUSD",1673654007580,97.9639,18.29,18.273,20.0]
["bitfinex","SOLUSD",1673654007789,97.9639,18.29,18.273,59.05943062]
["bitfinex","SOLUSD",1673654007993,97.9639,18.29,18.274,39.05943062]
["bitfinex","SOLUSD",1673654008221,97.9639,18.29,18.275,20.0]
["bitfinex","SOLUSD",1673654008413,97.9639,18.29,18.273,20.0]
["bitfinex","SOLUSD",1673654009074,97.9639,18.29,18.271,109.6939]
["bitfinex","SOLUSD",1673654011791,97.9639,18.29,18.272,40.0]
["bitfinex","SOLUSD",1673654012827,97.9639,18.29,18.272,20.0]
["bitfinex","SOLUSD",1673654013257,97.9639,18.29,18.271,109.6939]
["bitfinex","SOLUSD",1673654013258,97.9639,18.29,18.273,20.0]
["bitfinex","SOLUSD",1673654014128,97.9639,18.29,18.272,20.0]
["bitfinex","SOLUSD",1673654014444,97.9639,18.29,18.252,111.72218476]
["bitfinex","SOLUSD",1673654014639,97.9639,18.29,18.271,20.0]
["bitfinex","SOLUSD",1673654016216,97.9639,18.29,18.272,20.0]
["bitfinex","SOLUSD",1673654016843,97.9639,18.29,18.273,20.0]
["bitfinex","SOLUSD",1673654018958,97.9639,18.29,18.27,27.12]
["bitfinex","SOLUSD",1673654019170,97.9639,18.29,18.267,20.0]
["bitfinex","SOLUSD",1673654019171,124.9939,18.29,18.267,20.0]
["bitfinex","SOLUSD",1673654019480,119.6549,18.286,18.267,20.0]
["bitfinex","SOLUSD",1673654019692,97.9639,18.29,18.271,20.0]
["bitfinex","SOLUSD",1673654019906,127.9330928,18.29,18.271,20.0]
["bitfinex","SOLUSD",1673654020535,97.9639,18.29,18.272,20.0]
["bitfinex","SOLUSD",1673654020762,97.9639,18.29,18.273,20.0]
["bitfinex","SOLUSD",1673654023371,97.9639,18.29,18.275,20.0]
["bitfinex","SOLUSD",1673654023689,97.9639,18.29,18.276,20.0]
["bitfinex","SOLUSD",1673654026220,97.9639,18.29,18.274,20.0]
["bitfinex","SOLUSD",1673654026629,97.9639,18.29,18.275,20.0]
["bitfinex","SOLUSD",1673654026840,97.9639,18.29,18.277,20.0]
["bitfinex","SOLUSD",1673654027564,97.9639,18.29,18.274,20.0]
["bitfinex","SOLUSD",1673654028932,130.0199193,18.287,18.274,20.0]
["bitfinex","SOLUSD",1673654029378,130.0199193,18.287,18.26,39.8232]
["bitfinex","SOLUSD",1673654029575,130.0199193,18.287,18.261,20.0]
["bitfinex","SOLUSD",1673654030105,130.0199193,18.287,18.27,27.3]
["bitfinex","SOLUSD",1673654030106,100.0507265,18.287,18.27,27.3]
["bitfinex","SOLUSD",1673654030740,100.0507265,18.287,18.271,40.0]
["bitfinex","SOLUSD",1673654031561,100.0507265,18.287,18.271,20.0]
["bitfinex","SOLUSD",1673654031886,42.71204586,18.286,18.262,392.3]
["bitfinex","SOLUSD",1673654032098,42.71204586,18.286,18.255,118.9191]
["bitfinex","SOLUSD",1673654032318,50.77855718,18.285,18.255,118.9191]
["bitfinex","SOLUSD",1673654032544,93.25187421,18.285,18.255,118.9191]
["bitfinex","SOLUSD",1673654032843,20.0,18.283,18.255,118.9191]
["bitfinex","SOLUSD",1673654033156,167.7300928,18.282,18.255,118.9191]
["bitfinex","SOLUSD",1673654033369,0.7201598,18.281,18.255,118.9191]
["bitfinex","SOLUSD",1673654033582,49.9691928,18.281,18.255,118.9191]
["bitfinex","SOLUSD",1673654033780,49.9691928,18.281,18.256,20.0]
["bitfinex","SOLUSD",1673654033781,20.0,18.279,18.256,20.0]
["bitfinex","SOLUSD",1673654033987,108.2846,18.28,18.26,27.16]
["bitfinex","SOLUSD",1673654034312,108.2846,18.28,18.261,40.0]
["bitfinex","SOLUSD",1673654034526,108.2846,18.28,18.261,65.880931]
["bitfinex","SOLUSD",1673654034733,108.2846,18.28,18.262,25.880931]
["bitfinex","SOLUSD",1673654034945,108.2846,18.28,18.261,46.31863]
["bitfinex","SOLUSD",1673654034946,108.2846,18.28,18.263,20.0]
["bitfinex","SOLUSD",1673654035134,108.2846,18.28,18.261,40.0]
["bitfinex","SOLUSD",1673654036339,108.2846,18.28,18.261,65.880931]
["bitfinex","SOLUSD",1673654036863,100.0507265,18.287,18.261,65.880931]
["bitfinex","SOLUSD",1673654037064,100.0507265,18.287,18.27,27.3]
["bitfinex","SOLUSD",1673654037282,100.0507265,18.287,18.272,20.0]
["bitfinex","SOLUSD",1673654037806,100.0507265,18.287,18.274,20.0]
["bitfinex","SOLUSD",1673654038014,100.0507265,18.287,18.273,20.0]
["bitfinex","SOLUSD",1673654039829,100.0507265,18.287,18.272,20.0]
["bitfinex","SOLUSD",1673654040029,100.0507265,18.287,18.273,20.0]
["bitfinex","SOLUSD",1673654040445,100.0507265,18.287,18.272,20.0]
["bitfinex","SOLUSD",1673654041597,100.0507265,18.287,18.271,40.0]
["bitfinex","SOLUSD",1673654043836,20.0,18.286,18.262,164.52032309]
["bitfinex","SOLUSD",1673654044031,132.2643,18.286,18.262,164.52032309]
["bitfinex","SOLUSD",1673654044247,132.2643,18.286,18.262,190.65886332]
["bitfinex","SOLUSD",1673654044565,112.2643,18.286,18.263,20.0]
["bitfinex","SOLUSD",1673654044960,112.2643,18.286,18.263,46.13854023]
["bitfinex","SOLUSD",1673654045395,112.2643,18.286,18.264,20.0]
["bitfinex","SOLUSD",1673654045719,112.2643,18.286,18.271,20.0]
["bitfinex","SOLUSD",1673654046028,112.2643,18.286,18.271,40.0]
["bitfinex","SOLUSD",1673654046246,112.2643,18.286,18.272,20.0]
["bitfinex","SOLUSD",1673654046427,112.2643,18.286,18.273,20.0]
["bitfinex","SOLUSD",1673654047852,112.2643,18.286,18.274,20.0]
["bitfinex","SOLUSD",1673654048773,112.2643,18.286,18.272,20.0]
["bitfinex","SOLUSD",1673654048967,112.2643,18.286,18.273,20.0]
["bitfinex","SOLUSD",1673654049175,112.2643,18.286,18.274,20.0]
["bitfinex","SOLUSD",1673654050779,112.2643,18.286,18.272,20.0]
["bitfinex","SOLUSD",1673654051592,100.0507265,18.287,18.272,20.0]
["bitfinex","SOLUSD",1673654051831,0.0007265,18.287,18.28,27.12]
["bitfinex","SOLUSD",1673654052247,0.0007265,18.287,18.281,40.0]
["bitfinex","SOLUSD",1673654052451,0.0007265,18.287,18.282,2.46833424]
["bitfinex","SOLUSD",1673654053710,95.8267,18.3,18.283,20.0]
["bitfinex","SOLUSD",1673654054023,95.8267,18.3,18.284,22.46833424]
["bitfinex","SOLUSD",1673654054437,95.8267,18.3,18.285,20.0]
["bitfinex","SOLUSD",1673654054653,95.8267,18.3,18.286,22.46833424]
["bitfinex","SOLUSD",1673654054867,95.8267,18.3,18.29,27.12]
["bitfinex","SOLUSD",1673654057266,95.8267,18.3,18.286,20.0]
["bitfinex","SOLUSD",1673654057459,95.8267,18.3,18.283,20.0]
["bitfinex","SOLUSD",1673654058514,95.8267,18.3,18.284,20.0]
["bitfinex","SOLUSD",1673654059159,95.8267,18.3,18.283,20.0]
["bitfinex","SOLUSD",1673654059472,95.8267,18.3,18.284,20.0]
["bitfinex","SOLUSD",1673654059903,95.8267,18.3,18.284,46.13854023]
["bitfinex","SOLUSD",1673654060099,95.8267,18.3,18.285,20.0]
["bitfinex","SOLUSD",1673654060537,95.8267,18.3,18.286,20.0]
["bitfinex","SOLUSD",1673654061365,95.8267,18.3,18.29,27.16]
["bitfinex","SOLUSD",1673654065351,95.8267,18.3,18.285,20.0]
["bitfinex","SOLUSD",1673654065560,95.8267,18.3,18.283,20.0]
["bitfinex","SOLUSD",1673654065995,20.0,18.299,18.283,20.0]
["bitfinex","SOLUSD",1673654066191,20.0,18.299,18.281,20.0]
["bitfinex","SOLUSD",1673654067139,125.7958928,18.3,18.281,20.0]
["bitfinex","SOLUSD",1673654067352,95.8267,18.3,18.281,20.0]
["bitfinex","SOLUSD",1673654072613,95.8267,18.3,18.281,46.13854023]
["bitfinex","SOLUSD",1673654073262,20.0,18.299,18.281,46.13854023]
["bitfinex","SOLUSD",1673654073472,20.0,18.298,18.28,27.12]
["bitfinex","SOLUSD",1673654073660,20.0,18.298,18.274,114.9466]
["bitfinex","SOLUSD",1673654073884,49.9691928,18.298,18.274,114.9466]
["bitfinex","SOLUSD",1673654074426,20.0,18.297,18.274,114.9466]
["bitfinex","SOLUSD",1673654076509,20.0,18.297,18.275,20.0]
["bitfinex","SOLUSD",1673654078319,49.9691928,18.297,18.275,20.0]
["bitfinex","SOLUSD",1673654079258,20.0,18.297,18.275,20.0]
["bitfinex","SOLUSD",1673654080498,20.0,18.297,18.275,46.13854023]
["bitfinex","SOLUSD",1673654081036,20.0,18.298,18.275,46.13854023]
["bitfinex","SOLUSD",1673654081249,20.0,18.297,18.275,46.13854023]
["bitfinex","SOLUSD",1673654081973,20.0,18.297,18.276,26.13854023]
["bitfinex","SOLUSD",1673654082192,20.0,18.297,18.277,20.0]
["bitfinex","SOLUSD",1673654082595,20.0,18.297,18.277,46.13854023]
["bitfinex","SOLUSD",1673654084086,20.0,18.297,18.277,20.0]
["bitfinex","SOLUSD",1673654084293,20.0,18.297,18.275,46.13854023]
["bitfinex","SOLUSD",1673654085565,20.0,18.297,18.275,20.0]
["bitfinex","SOLUSD",1673654085780,20.0,18.297,18.275,46.13854023]
["bitfinex","SOLUSD",1673654089975,20.0,18.297,18.275,20.0]
["bitfinex","SOLUSD",1673654093947,41.12895876,18.297,18.276,27.00327715]
["bitfinex","SOLUSD",1673654094157,20.0,18.296,18.277,20.0]
["bitfinex","SOLUSD",1673654094486,27.3,18.29,18.26,27.16]
["bitfinex","SOLUSD",1673654094699,21.42630124,18.289,18.265,115.8638]
["bitfinex","SOLUSD",1673654095230,1.42630124,18.287,18.266,27.00327715]
["bitfinex","SOLUSD",1673654095749,1.42630124,18.287,18.265,115.8638]
["bitfinex","SOLUSD",1673654095962,1.42630124,18.287,18.266,27.00327715]
["bitfinex","SOLUSD",1673654096901,1.42630124,18.287,18.267,20.0]
["bitfinex","SOLUSD",1673654097348,1.42630124,18.287,18.267,47.00327715]
["bitfinex","SOLUSD",1673654098819,133.9419,18.288,18.267,47.00327715]
["bitfinex","SOLUSD",1673654099037,0.97534174,18.287,18.267,47.00327715]
["bitfinex","SOLUSD",1673654103740,29.9691928,18.286,18.267,20.0]
["bitfinex","SOLUSD",1673654103951,20.0,18.284,18.266,20.0]
["bitfinex","SOLUSD",1673654104268,31.39549404,18.283,18.257,108.1581]
["bitfinex","SOLUSD",1673654104479,75.73111947,18.283,18.26,54.31332292]
["bitfinex","SOLUSD",1673654104684,1.42630124,18.283,18.261,20.0]
["bitfinex","SOLUSD",1673654105319,1.42630124,18.283,18.262,108.1581]
["bitfinex","SOLUSD",1673654105540,1.42630124,18.283,18.263,20.0]
["bitfinex","SOLUSD",1673654108269,1.42630124,18.286,18.263,20.0]
["bitfinex","SOLUSD",1673654113011,1.42630124,18.284,18.263,20.0]
["bitfinex","SOLUSD",1673654113423,95.73111947,18.284,18.263,20.0]
["bitfinex","SOLUSD",1673654114274,65.76192667,18.284,18.263,20.0]
["bitfinex","SOLUSD",1673654114484,1.42630124,18.284,18.263,20.0]
["bitfinex","SOLUSD",1673654114705,1.42630124,18.286,18.263,20.0]
["bitfinex","SOLUSD",1673654114912,113.9419,18.288,18.27,20.39]
["bitfinex","SOLUSD",1673654115225,113.9419,18.288,18.271,20.0]
["bitfinex","SOLUSD",1673654115966,109.8596,18.29,18.271,20.0]
["bitfinex","SOLUSD",1673654116155,136.3667,18.3,18.271,52.75292066]
["bitfinex","SOLUSD",1673654116495,227.5721,18.3,18.28,20.37]
["bitfinex","SOLUSD",1673654116889,207.0321,18.3,18.281,40.0]
["bitfinex","SOLUSD",1673654117106,95.8267,18.3,18.281,40.0]
["bitfinex","SOLUSD",1673654117320,95.8267,18.3,18.281,20.0]
["bitfinex","SOLUSD",1673654117743,20.0,18.299,18.281,20.0]
["bitfinex","SOLUSD",1673654118276,95.8267,18.3,18.281,20.0]
["bitfinex","SOLUSD",1673654124582,111.2054,18.308,18.281,20.0]
["bitfinex","SOLUSD",1673654124796,29.9691928,18.306,18.281,20.0]
["bitfinex","SOLUSD",1673654125326,20.0,18.305,18.281,20.0]
["bitfinex","SOLUSD",1673654126040,52.74123866,18.304,18.281,20.0]
["bitfinex","SOLUSD",1673654126251,20.0,18.303,18.281,20.0]
["bitfinex","SOLUSD",1673654127433,20.41,18.3,18.28,20.37]
["bitfinex","SOLUSD",1673654127646,20.0,18.298,18.28,20.37]
["bitfinex","SOLUSD",1673654128262,49.9691928,18.298,18.28,20.37]
["bitfinex","SOLUSD",1673654129321,49.9691928,18.298,18.27,20.23]
["bitfinex","SOLUSD",1673654129647,49.9691928,18.298,18.272,130.1801]
["bitfinex","SOLUSD",1673654129951,39.13562543,18.297,18.272,130.1801]
["bitfinex","SOLUSD",1673654130376,29.9691928,18.296,18.272,130.1801]
["bitfinex","SOLUSD",1673654130574,20.0,18.295,18.272,130.1801]
["bitfinex","SOLUSD",1673654131109,49.9691928,18.295,18.272,130.1801]
["bitfinex","SOLUSD",1673654132151,20.0,18.295,18.272,130.1801]
["bitfinex","SOLUSD",1673654133195,49.9691928,18.295,18.272,130.1801]
["bitfinex","SOLUSD",1673654136466,89.10481823,18.295,18.272,130.1801]
["bitfinex","SOLUSD",1673654136661,49.9691928,18.295,18.272,130.1801]
["bitfinex","SOLUSD",1673654136887,27.15,18.29,18.264,39.64821088]
["bitfinex","SOLUSD",1673654137100,1.08212552,18.288,18.263,108.6409]
["bitfinex","SOLUSD",1673654137315,21.08212552,18.288,18.263,108.6409]
["bitfinex","SOLUSD",1673654137626,51.05131832,18.288,18.263,108.6409]
["bitfinex","SOLUSD",1673654138065,51.05131832,18.288,18.26,27.42]
["bitfinex","SOLUSD",1673654138066,29.9691928,18.287,18.26,27.42]
["bitfinex","SOLUSD",1673654138245,21.33749925,18.286,18.26,27.42]
["bitfinex","SOLUSD",1673654138463,63.85312468,18.286,18.26,27.42]
["bitfinex","SOLUSD",1673654138670,1.42630124,18.284,18.26,27.42]
["bitfinex","SOLUSD",1673654138881,1.42630124,18.279,18.256,112.9916]
["bitfinex","SOLUSD",1673654139093,1.42630124,18.277,18.256,112.9916]
["bitfinex","SOLUSD",1673654139528,21.42630124,18.277,18.256,112.9916]
["bitfinex","SOLUSD",1673654140154,21.42630124,18.277,18.257,20.0]
["bitfinex","SOLUSD",1673654140899,21.42630124,18.277,18.256,112.9916]
["bitfinex","SOLUSD",1673654141425,1.42630124,18.277,18.26,27.14]
["bitfinex","SOLUSD",1673654141618,111.4683,18.28,18.26,27.14]
["bitfinex","SOLUSD",1673654141824,111.4683,18.28,18.261,27.72912049]
["bitfinex","SOLUSD",1673654142033,111.4683,18.28,18.26,27.14]
["bitfinex","SOLUSD",1673654142357,111.4683,18.28,18.26,54.86912049]
["bitfinex","SOLUSD",1673654142568,111.4683,18.28,18.261,20.0]
["bitfinex","SOLUSD",1673654144785,20.0,18.279,18.261,20.0]
["bitfinex","SOLUSD",1673654144982,20.0,18.279,18.256,112.9916]
["bitfinex","SOLUSD",1673654145216,20.0,18.278,18.257,20.0]
["bitfinex","SOLUSD",1673654145406,20.0,18.277,18.256,112.9916]
["bitfinex","SOLUSD",1673654145934,49.9691928,18.277,18.255,392.3]
["bitfinex","SOLUSD",1673654146465,20.0,18.275,18.255,392.3]
["bitfinex","SOLUSD",1673654146656,108.3444,18.274,18.255,392.3]
["bitfinex","SOLUSD",1673654146868,20.0,18.273,18.255,392.3]
["bitfinex","SOLUSD",1673654147201,20.0,18.273,18.256,20.0]
["bitfinex","SOLUSD",1673654147513,108.3444,18.274,18.256,20.0]
["bitfinex","SOLUSD",1673654149082,20.0,18.273,18.256,20.0]
["bitfinex","SOLUSD",1673654153699,27.18,18.27,18.25,111.1255]
["bitfinex","SOLUSD",1673654153912,41.42630124,18.269,18.24,26.93]
["bitfinex","SOLUSD",1673654154124,92.16073432,18.269,18.246,27.72912049]
["bitfinex","SOLUSD",1673654154338,20.0,18.267,18.246,27.72912049]
["bitfinex","SOLUSD",1673654154660,160.91973432,18.266,18.246,27.72912049]
["bitfinex","SOLUSD",1673654154863,20.0,18.265,18.246,27.72912049]
["bitfinex","SOLUSD",1673654155073,1.42630124,18.264,18.246,27.72912049]
["bitfinex","SOLUSD",1673654155276,1.42630124,18.264,18.247,20.0]
["bitfinex","SOLUSD",1673654155488,52.16073432,18.264,18.247,20.0]
["bitfinex","SOLUSD",1673654155704,20.0,18.263,18.247,20.0]
["bitfinex","SOLUSD",1673654155923,20.0,18.263,18.246,27.72912049]
["bitfinex","SOLUSD",1673654156111,1.42630124,18.262,18.246,27.72912049]
["bitfinex","SOLUSD",1673654156539,1.42630124,18.262,18.241,115.3223]
["bitfinex","SOLUSD",1673654156746,1.42630124,18.262,18.242,27.72912049]
["bitfinex","SOLUSD",1673654157073,54.58740099,18.262,18.242,27.72912049]
["bitfinex","SOLUSD",1673654157275,20.0,18.261,18.243,20.0]
["bitfinex","SOLUSD",1673654157488,1.42630124,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673654157690,54.58740099,18.26,18.243,20.0]
["bitfinex","SOLUSD",1673654158016,73.16109975,18.259,18.243,20.0]
["bitfinex","SOLUSD",1673654158335,73.16109975,18.259,18.242,20.0]
["bitfinex","SOLUSD",1673654158336,1.42630124,18.258,18.242,20.0]
["bitfinex","SOLUSD",1673654159806,21.42630124,18.258,18.241,115.3223]
["bitfinex","SOLUSD",1673654160018,74.58740099,18.258,18.241,115.3223]
["bitfinex","SOLUSD",1673654160208,21.42630124,18.258,18.241,115.3223]
["bitfinex","SOLUSD",1673654161785,20.0,18.257,18.241,115.3223]
["bitfinex","SOLUSD",1673654161999,1.42630124,18.256,18.241,115.3223]
["bitfinex","SOLUSD",1673654162624,108.0138,18.26,18.241,115.3223]
["bitfinex","SOLUSD",1673654162625,1.42630124,18.259,18.242,48.59338702]
["bitfinex","SOLUSD",1673654163169,108.0138,18.26,18.243,28.59338702]
["bitfinex","SOLUSD",1673654163379,108.0138,18.26,18.244,40.0]
["bitfinex","SOLUSD",1673654163586,108.0138,18.26,18.244,20.0]
["bitfinex","SOLUSD",1673654164621,108.0138,18.26,18.242,20.0]
["bitfinex","SOLUSD",1673654165063,20.0,18.277,18.26,1191.9862]
["bitfinex","SOLUSD",1673654165263,165.7830928,18.27,18.26,1191.9862]
["bitfinex","SOLUSD",1673654165475,108.6639,18.27,18.26,1191.9862]
["bitfinex","SOLUSD",1673654172132,20.0,18.269,18.26,1191.9862]
["bitfinex","SOLUSD",1673654172311,40.0,18.269,18.26,1191.9862]
["bitfinex","SOLUSD",1673654172518,20.0,18.269,18.26,1191.9862]
["bitfinex","SOLUSD",1673654172733,51.98768668,18.268,18.26,1093.7107]
["bitfinex","SOLUSD",1673654173048,172.62048153,18.268,18.26,1093.7107]
["bitfinex","SOLUSD",1673654173259,110.58737785,18.267,18.26,1093.7107]
["bitfinex","SOLUSD",1673654173474,158.41237397,18.267,18.26,1093.7107]
["bitfinex","SOLUSD",1673654173686,47.82499612,18.266,18.26,1093.7107]
["bitfinex","SOLUSD",1673654175252,65.94644139,18.266,18.26,892.5266]
["bitfinex","SOLUSD",1673654175484,135.9823,18.29,18.261,20.0]
["bitfinex","SOLUSD",1673654175801,135.9823,18.29,18.262,22.07955347]
["bitfinex","SOLUSD",1673654175802,114.218,18.289,18.262,22.07955347]
["bitfinex","SOLUSD",1673654176018,114.218,18.289,18.262,50.67294049]
["bitfinex","SOLUSD",1673654176223,20.0,18.288,18.263,48.59338702]
["bitfinex","SOLUSD",1673654176413,20.0,18.288,18.264,22.07955347]
["bitfinex","SOLUSD",1673654176932,20.0,18.288,18.264,50.67294049]
["bitfinex","SOLUSD",1673654177148,20.0,18.288,18.265,20.0]
["bitfinex","SOLUSD",1673654177357,20.0,18.288,18.266,20.0]
["bitfinex","SOLUSD",1673654178955,20.0,18.288,18.264,20.0]
["bitfinex","SOLUSD",1673654179696,20.0,18.288,18.264,49.9691928]
["bitfinex","SOLUSD",1673654180614,20.0,18.288,18.265,1.62896657]
["bitfinex","SOLUSD",1673654181048,26.32227,18.288,18.264,20.0]
["bitfinex","SOLUSD",1673654181274,26.32227,18.288,18.262,21.62896657]
["bitfinex","SOLUSD",1673654181456,26.32227,18.288,18.264,29.9691928]
["bitfinex","SOLUSD",1673654181681,26.32227,18.288,18.265,20.0]
["bitfinex","SOLUSD",1673654182321,26.32227,18.288,18.264,29.9691928]
["bitfinex","SOLUSD",1673654182533,26.32227,18.288,18.265,49.9691928]
["bitfinex","SOLUSD",1673654182749,26.32227,18.288,18.266,20.0]
["bitfinex","SOLUSD",1673654183050,26.32227,18.288,18.266,49.9691928]
["bitfinex","SOLUSD",1673654186124,26.32227,18.288,18.267,29.9691928]
["bitfinex","SOLUSD",1673654186315,26.32227,18.288,18.268,20.0]
["bitfinex","SOLUSD",1673654189066,56.2914628,18.288,18.268,20.0]
["bitfinex","SOLUSD",1673654189374,56.2914628,18.288,18.263,29.9691928]
["bitfinex","SOLUSD",1673654189591,56.2914628,18.288,18.264,20.0]
["bitfinex","SOLUSD",1673654189902,56.2914628,18.288,18.265,31.52875101]
["bitfinex","SOLUSD",1673654190119,56.2914628,18.288,18.266,20.0]
["bitfinex","SOLUSD",1673654190850,56.2914628,18.288,10.45,5.0]
["bitfinex","SOLUSD",1673654190851,27.18,18.28,18.26,1010.7341]
["bitfinex","SOLUSD",1673654191046,40.0,18.279,18.26,1010.7341]
["bitfinex","SOLUSD",1673654191681,20.0,18.277,18.26,1010.7341]
["bitfinex","SOLUSD",1673654197688,49.9691928,18.277,18.26,892.5266]
["bitfinex","SOLUSD",1673654197879,20.0,18.275,18.26,892.5266]
["bitfinex","SOLUSD",1673654198084,20.0,18.274,18.26,892.5266]
["bitfinex","SOLUSD",1673654198306,20.0,18.273,18.26,892.5266]
["bitfinex","SOLUSD",1673654198837,20.0,18.272,18.26,892.5266]
["bitfinex","SOLUSD",1673654199459,20.0,18.273,18.26,892.5266]
["bitfinex","SOLUSD",1673654199680,116.253,18.278,18.26,892.5266]
["bitfinex","SOLUSD",1673654200731,20.0,18.277,18.26,892.5266]
["bitfinex","SOLUSD",1673654202529,116.253,18.278,18.26,892.5266]
["bitfinex","SOLUSD",1673654203363,116.253,18.278,18.26,1001.8128]
["bitfinex","SOLUSD",1673654204101,6.32227,18.287,18.26,1028.9828]
["bitfinex","SOLUSD",1673654204309,109.816,18.285,18.261,20.0]
["bitfinex","SOLUSD",1673654204620,29.9691928,18.289,18.261,130.3222]
["bitfinex","SOLUSD",1673654204825,114.0633,18.3,18.271,20.0]
["bitfinex","SOLUSD",1673654204826,20.0,18.288,18.271,20.0]
["bitfinex","SOLUSD",1673654205656,20.0,18.294,18.271,20.0]
["bitfinex","SOLUSD",1673654205861,20.0,18.294,18.27,27.1]
["bitfinex","SOLUSD",1673654205862,20.0,18.293,18.27,27.1]
["bitfinex","SOLUSD",1673654206095,20.0,18.292,18.27,27.1]
["bitfinex","SOLUSD",1673654206289,29.9691928,18.293,18.271,20.0]
["bitfinex","SOLUSD",1673654206500,164.8,18.306,18.271,20.0]
["bitfinex","SOLUSD",1673654206715,20.0,18.295,18.273,20.0]
["bitfinex","SOLUSD",1673654206929,20.0,18.295,18.274,20.0]
["bitfinex","SOLUSD",1673654207780,20.0,18.295,18.273,20.0]
["bitfinex","SOLUSD",1673654207989,20.0,18.295,18.274,20.0]
["bitfinex","SOLUSD",1673654208209,49.9691928,18.296,18.274,20.0]
["bitfinex","SOLUSD",1673654208396,29.9691928,18.296,18.274,20.0]
["bitfinex","SOLUSD",1673654208610,29.9691928,18.296,18.273,20.0]
["bitfinex","SOLUSD",1673654209142,29.9691928,18.296,18.274,20.0]
["bitfinex","SOLUSD",1673654209576,29.9691928,18.296,18.273,20.0]
["bitfinex","SOLUSD",1673654214599,49.9691928,18.296,18.273,20.0]
["bitfinex","SOLUSD",1673654215330,29.9691928,18.296,18.273,20.0]
["bitfinex","SOLUSD",1673654219332,63.66204176,18.296,18.273,20.0]
["bitfinex","SOLUSD",1673654219650,20.0,18.295,18.273,20.0]
["bitfinex","SOLUSD",1673654220058,63.66204176,18.294,18.273,20.0]
["bitfinex","SOLUSD",1673654220475,20.0,18.292,18.273,20.0]
["bitfinex","SOLUSD",1673654221327,29.9691928,18.292,18.273,20.0]
["bitfinex","SOLUSD",1673654221958,20.0,18.295,18.273,20.0]
["bitfinex","SOLUSD",1673654222166,49.9691928,18.295,18.273,20.0]
["bitfinex","SOLUSD",1673654222793,24.62105698,18.303,18.273,20.0]
["bitfinex","SOLUSD",1673654223005,138.4149,18.3,18.273,20.0]
["bitfinex","SOLUSD",1673654223737,111.2649,18.3,18.273,20.0]
["bitfinex","SOLUSD",1673654223948,20.0,18.299,18.273,20.0]
["bitfinex","SOLUSD",1673654224376,29.9691928,18.298,18.273,20.0]
["bitfinex","SOLUSD",1673654224594,29.9691928,18.298,18.274,20.0]
["bitfinex","SOLUSD",1673654224790,29.9691928,18.298,18.275,20.0]
["bitfinex","SOLUSD",1673654225007,20.0,18.309,18.28,27.18]
["bitfinex","SOLUSD",1673654225219,136.2848,18.308,18.281,20.0]
["bitfinex","SOLUSD",1673654225443,29.9691928,18.307,18.281,20.0]
["bitfinex","SOLUSD",1673654225623,20.0,18.306,18.282,20.0]
["bitfinex","SOLUSD",1673654225833,20.0,18.306,18.283,20.0]
["bitfinex","SOLUSD",1673654226258,49.9691928,18.306,18.283,20.0]
["bitfinex","SOLUSD",1673654227017,20.0,18.305,18.28,138.7852]
["bitfinex","SOLUSD",1673654227330,56.2914628,18.304,18.28,138.7852]
["bitfinex","SOLUSD",1673654227527,20.0,18.302,18.28,138.7852]
["bitfinex","SOLUSD",1673654227730,20.0,18.301,18.28,138.7852]
["bitfinex","SOLUSD",1673654227939,20.0,18.3,18.28,138.7852]
["bitfinex","SOLUSD",1673654228155,135.7957,18.299,18.28,138.7852]
["bitfinex","SOLUSD",1673654228367,135.7957,18.299,18.28,111.6052]
["bitfinex","SOLUSD",1673654228583,20.0,18.298,18.28,111.6052]
["bitfinex","SOLUSD",1673654228780,49.9691928,18.298,18.28,111.6052]
["bitfinex","SOLUSD",1673654228993,29.9691928,18.297,18.28,111.6052]
["bitfinex","SOLUSD",1673654230992,20.0,18.296,18.28,111.6052]
["bitfinex","SOLUSD",1673654231422,20.0,18.294,18.28,111.6052]
["bitfinex","SOLUSD",1673654232803,29.9691928,18.295,18.28,111.6052]
["bitfinex","SOLUSD",1673654233547,31.1133535,18.315,18.281,20.0]
["bitfinex","SOLUSD",1673654233548,6.32227,18.304,18.281,20.0]
["bitfinex","SOLUSD",1673654233874,117.614,18.309,18.282,20.0]
["bitfinex","SOLUSD",1673654234044,117.614,18.309,18.283,20.0]
["bitfinex","SOLUSD",1673654234254,117.614,18.309,18.282,20.0]
["bitfinex","SOLUSD",1673654234468,49.9691928,18.308,18.282,20.0]
["bitfinex","SOLUSD",1673654234675,49.9691928,18.308,18.283,112.3233]
["bitfinex","SOLUSD",1673654234882,20.0,18.306,18.284,20.0]
["bitfinex","SOLUSD",1673654235098,26.32227,18.306,18.284,20.0]
["bitfinex","SOLUSD",1673654235410,20.0,18.304,18.284,20.0]
["bitfinex","SOLUSD",1673654235629,26.32227,18.304,18.281,20.0]
["bitfinex","SOLUSD",1673654235844,57.85156149,18.303,18.281,20.0]
["bitfinex","SOLUSD",1673654236051,20.0,18.302,18.281,20.0]
["bitfinex","SOLUSD",1673654236271,49.9691928,18.302,18.281,20.0]
["bitfinex","SOLUSD",1673654236483,29.9691928,18.301,18.281,20.0]
["bitfinex","SOLUSD",1673654236800,20.0,18.299,18.28,138.7152]
["bitfinex","SOLUSD",1673654237006,110.5212,18.298,18.28,138.7152]
["bitfinex","SOLUSD",1673654237216,20.0,18.297,18.28,138.7152]
["bitfinex","SOLUSD",1673654237742,20.0,18.3,18.28,138.7152]
["bitfinex","SOLUSD",1673654240051,20.0,18.302,18.28,138.7152]
["bitfinex","SOLUSD",1673654240368,20.0,18.301,18.28,138.7152]
["bitfinex","SOLUSD",1673654240895,110.5212,18.303,18.282,20.0]
["bitfinex","SOLUSD",1673654241314,108.522911,18.303,18.282,20.0]
["bitfinex","SOLUSD",1673654242055,108.522911,18.303,18.282,21.50820043]
["bitfinex","SOLUSD",1673654242260,108.522911,18.303,18.284,1.66804471]
["bitfinex","SOLUSD",1673654242583,108.522911,18.303,18.283,20.0]
["bitfinex","SOLUSD",1673654242991,108.522911,18.303,18.284,1.50562405]
["bitfinex","SOLUSD",1673654243630,108.522911,18.303,18.283,20.0]
["bitfinex","SOLUSD",1673654244039,55.07951563,18.302,18.28,138.7152]
["bitfinex","SOLUSD",1673654244267,85.04870843,18.302,18.28,138.7152]
["bitfinex","SOLUSD",1673654244584,27.15,18.3,18.29,892.5266]
["bitfinex","SOLUSD",1673654244796,20.0,18.299,18.29,892.5266]
["bitfinex","SOLUSD",1673654244980,85.04870843,18.299,18.29,892.5266]
["bitfinex","SOLUSD",1673654245316,20.0,18.298,18.29,892.5266]
["bitfinex","SOLUSD",1673654245531,55.07951563,18.298,18.29,892.5266]
["bitfinex","SOLUSD",1673654245723,36.9861823,18.297,18.29,892.5266]
["bitfinex","SOLUSD",1673654245934,83.05544151,18.297,18.29,291.6517]
["bitfinex","SOLUSD",1673654246148,72.74123866,18.296,18.29,141.6517]
["bitfinex","SOLUSD",1673654246361,174.30211539,18.296,18.29,141.6517]
["bitfinex","SOLUSD",1673654246574,127.32463431,18.295,18.29,141.6517]
["bitfinex","SOLUSD",1673654246996,192.15926234,18.294,18.271,108.8554]
["bitfinex","SOLUSD",1673654247205,40.0,18.293,18.271,108.8554]
["bitfinex","SOLUSD",1673654247417,212.15926234,18.293,18.271,108.8554]
["bitfinex","SOLUSD",1673654247733,20.0,18.291,18.271,108.8554]
["bitfinex","SOLUSD",1673654247951,20.0,18.29,18.271,108.8554]
["bitfinex","SOLUSD",1673654248254,20.0,18.289,18.271,108.8554]
["bitfinex","SOLUSD",1673654248445,20.0,18.288,18.271,108.8554]
["bitfinex","SOLUSD",1673654248661,71.2861823,18.288,18.271,108.8554]
["bitfinex","SOLUSD",1673654250975,70.7861823,18.288,18.271,108.8554]
["bitfinex","SOLUSD",1673654251188,70.7861823,18.288,18.272,20.0]
["bitfinex","SOLUSD",1673654251397,19.5,18.288,18.272,20.0]
["bitfinex","SOLUSD",1673654251607,38.94129469,18.29,18.272,20.0]
["bitfinex","SOLUSD",1673654252242,20.0,18.289,18.272,20.0]
["bitfinex","SOLUSD",1673654253290,20.0,18.289,18.271,108.3554]
["bitfinex","SOLUSD",1673654253725,38.94129469,18.288,18.271,108.3554]
["bitfinex","SOLUSD",1673654253921,38.94129469,18.288,18.27,112.1495]
["bitfinex","SOLUSD",1673654254131,20.0,18.287,18.27,112.1495]
["bitfinex","SOLUSD",1673654254884,58.94129469,18.288,18.27,112.1495]
["bitfinex","SOLUSD",1673654255092,38.94129469,18.288,18.27,112.1495]
["bitfinex","SOLUSD",1673654255499,20.0,18.289,18.27,139.3195]
["bitfinex","SOLUSD",1673654255705,20.0,18.29,18.27,139.3195]
["bitfinex","SOLUSD",1673654256152,79.9383856,18.29,18.27,139.3195]
["bitfinex","SOLUSD",1673654256350,49.9691928,18.29,18.27,139.3195]
["bitfinex","SOLUSD",1673654256556,20.0,18.289,18.27,139.3195]
["bitfinex","SOLUSD",1673654256761,191.59795388,18.29,18.27,139.3195]
["bitfinex","SOLUSD",1673654256975,29.9691928,18.289,18.27,139.3195]
["bitfinex","SOLUSD",1673654257302,20.0,18.287,18.27,139.3195]
["bitfinex","SOLUSD",1673654257517,40.0,18.288,18.27,139.3195]
["bitfinex","SOLUSD",1673654257827,20.0,18.288,18.27,139.3195]
["bitfinex","SOLUSD",1673654259304,145.45951225,18.287,18.27,112.1495]
["bitfinex","SOLUSD",1673654259831,132.65665919,18.286,18.27,112.1495]
["bitfinex","SOLUSD",1673654260039,20.0,18.285,18.27,112.1495]
["bitfinex","SOLUSD",1673654260257,102.68746639,18.285,18.27,112.1495]
["bitfinex","SOLUSD",1673654260576,51.96259255,18.285,18.27,139.2595]
["bitfinex","SOLUSD",1673654260756,20.0,18.288,18.27,139.2595]
["bitfinex","SOLUSD",1673654260966,20.0,18.289,18.27,139.2595]
["bitfinex","SOLUSD",1673654261180,51.96259255,18.293,18.271,20.0]
["bitfinex","SOLUSD",1673654261398,51.96259255,18.293,18.271,40.0]
["bitfinex","SOLUSD",1673654262644,38.94129469,18.295,18.271,40.0]
["bitfinex","SOLUSD",1673654263188,117.4111,18.298,18.281,20.0]
["bitfinex","SOLUSD",1673654263595,117.4111,18.298,18.28,137.2072]
["bitfinex","SOLUSD",1673654264127,117.4111,18.298,18.281,20.0]
["bitfinex","SOLUSD",1673654264660,50.72487384,18.297,18.281,20.0]
["bitfinex","SOLUSD",1673654264870,50.72487384,18.297,18.28,137.2072]
["bitfinex","SOLUSD",1673654269083,29.9691928,18.3,18.281,20.0]
["bitfinex","SOLUSD",1673654269476,40.0,18.299,18.281,20.0]
["bitfinex","SOLUSD",1673654269805,20.0,18.299,18.281,20.0]
["bitfinex","SOLUSD",1673654270425,38.94129469,18.3,18.281,20.0]
["bitfinex","SOLUSD",1673654270629,50.72487384,18.301,18.282,20.0]
["bitfinex","SOLUSD",1673654270849,50.72487384,18.301,18.283,20.0]
["bitfinex","SOLUSD",1673654271059,50.72487384,18.301,18.285,20.0]
["bitfinex","SOLUSD",1673654271274,50.72487384,18.301,18.286,20.0]
["bitfinex","SOLUSD",1673654271909,115.146,18.304,18.286,20.0]
["bitfinex","SOLUSD",1673654274102,90.146,18.304,18.286,20.0]
["bitfinex","SOLUSD",1673654274960,50.72487384,18.306,18.287,20.0]
["bitfinex","SOLUSD",1673654275156,20.0,18.318,18.29,27.14]
["bitfinex","SOLUSD",1673654275375,77.76124525,18.313,18.291,22.66295575]
["bitfinex","SOLUSD",1673654275695,117.76124525,18.312,18.291,22.66295575]
["bitfinex","SOLUSD",1673654275905,174.80838909,18.312,18.291,2.66295575]
["bitfinex","SOLUSD",1673654276225,159.30453108,18.311,18.291,2.66295575]
["bitfinex","SOLUSD",1673654276437,159.30453108,18.311,18.29,116.9267]
["bitfinex","SOLUSD",1673654276649,20.0,18.309,18.29,116.9267]
["bitfinex","SOLUSD",1673654277047,158.95337583,18.308,18.29,116.9267]
["bitfinex","SOLUSD",1673654277579,158.95337583,18.307,18.29,116.9267]
["bitfinex","SOLUSD",1673654278004,20.0,18.305,18.29,116.9267]
["bitfinex","SOLUSD",1673654278324,100.69406664,18.305,18.29,116.9267]
["bitfinex","SOLUSD",1673654281037,47.79205245,18.304,18.29,116.9267]
["bitfinex","SOLUSD",1673654281357,20.0,18.303,18.29,116.9267]
["bitfinex","SOLUSD",1673654281777,50.72487384,18.304,18.29,116.9267]
["bitfinex","SOLUSD",1673654282085,21.27204586,18.302,18.29,116.9267]
["bitfinex","SOLUSD",1673654282522,50.72487384,18.304,18.29,116.9267]
["bitfinex","SOLUSD",1673654282937,20.0,18.303,18.29,116.9267]
["bitfinex","SOLUSD",1673654286608,20.0,18.303,18.289,118.6104]
["bitfinex","SOLUSD",1673654286609,50.72487384,18.302,18.266,256.23949035]
["bitfinex","SOLUSD",1673654286833,20.0,18.3,18.272,20.0]
["bitfinex","SOLUSD",1673654287024,20.0,18.299,18.272,20.0]
["bitfinex","SOLUSD",1673654287240,19.5,18.298,18.272,20.0]
["bitfinex","SOLUSD",1673654288092,49.96049541,18.297,18.28,110.0972]
["bitfinex","SOLUSD",1673654288301,103.25195821,18.297,18.28,110.0972]
["bitfinex","SOLUSD",1673654288620,20.0,18.295,18.28,110.0972]
["bitfinex","SOLUSD",1673654289146,50.65862771,18.294,18.28,110.0972]
["bitfinex","SOLUSD",1673654289357,20.0,18.293,18.28,110.0972]
["bitfinex","SOLUSD",1673654289779,20.0,18.291,18.28,110.0972]
["bitfinex","SOLUSD",1673654290183,70.65862771,18.291,18.271,505.4306]
["bitfinex","SOLUSD",1673654290407,70.65862771,18.291,18.273,20.0]
["bitfinex","SOLUSD",1673654290625,50.65862771,18.291,18.274,20.0]
["bitfinex","SOLUSD",1673654291341,6.32227,18.297,18.275,20.0]
["bitfinex","SOLUSD",1673654291546,20.0,18.305,18.276,20.0]
["bitfinex","SOLUSD",1673654291547,20.0,18.299,18.276,20.0]
["bitfinex","SOLUSD",1673654291781,68.15862771,18.299,18.277,20.0]
["bitfinex","SOLUSD",1673654292206,115.95068016,18.299,18.278,20.0]
["bitfinex","SOLUSD",1673654292397,98.45068016,18.299,18.278,20.0]
["bitfinex","SOLUSD",1673654292726,108.1756,18.308,18.29,27.1]
["bitfinex","SOLUSD",1673654292928,20.0,18.312,18.29,27.1]
["bitfinex","SOLUSD",1673654293131,6.32227,18.312,18.29,27.1]
["bitfinex","SOLUSD",1673654293344,29.9691928,18.311,18.29,27.1]
["bitfinex","SOLUSD",1673654293760,20.0,18.31,18.292,20.0]
["bitfinex","SOLUSD",1673654294288,49.9691928,18.31,18.292,20.0]
["bitfinex","SOLUSD",1673654294488,29.9691928,18.31,18.292,20.0]
["bitfinex","SOLUSD",1673654294703,6.32227,18.312,18.292,20.0]
["bitfinex","SOLUSD",1673654294949,36.2914628,18.312,18.292,20.0]
["bitfinex","SOLUSD",1673654295126,34.45392341,18.314,18.293,20.0]
["bitfinex","SOLUSD",1673654295336,21.856944,18.319,18.293,20.0]
["bitfinex","SOLUSD",1673654295542,51.8261368,18.319,18.3,27.18]
["bitfinex","SOLUSD",1673654296807,21.856944,18.319,18.3,27.18]
["bitfinex","SOLUSD",1673654297449,65.56727691,18.315,18.293,20.0]
["bitfinex","SOLUSD",1673654297647,20.0,18.313,18.293,20.0]
["bitfinex","SOLUSD",1673654297858,26.32227,18.313,18.293,20.0]
["bitfinex","SOLUSD",1673654298695,6.32227,18.313,18.293,20.0]
["bitfinex","SOLUSD",1673654299433,34.45392341,18.312,18.292,20.0]
["bitfinex","SOLUSD",1673654299648,20.0,18.311,18.292,20.0]
["bitfinex","SOLUSD",1673654299867,64.32400599,18.311,18.292,20.0]
["bitfinex","SOLUSD",1673654300071,105.75893823,18.311,18.292,20.0]
["bitfinex","SOLUSD",1673654300290,34.45392341,18.312,18.292,20.0]
["bitfinex","SOLUSD",1673654300498,34.45392341,18.312,18.292,40.0]
["bitfinex","SOLUSD",1673654301139,34.45392341,18.312,18.292,20.0]
["bitfinex","SOLUSD",1673654301659,31.95392341,18.312,18.293,20.0]
["bitfinex","SOLUSD",1673654302291,31.95392341,18.312,18.291,116.8614]
["bitfinex","SOLUSD",1673654302507,27.15,18.31,18.291,116.8614]
["bitfinex","SOLUSD",1673654302715,20.0,18.308,18.291,116.8614]
["bitfinex","SOLUSD",1673654303244,44.6415989,18.307,18.291,116.8614]
["bitfinex","SOLUSD",1673654304689,20.0,18.306,18.291,116.8614]
["bitfinex","SOLUSD",1673654305125,47.58826557,18.305,18.291,116.8614]
["bitfinex","SOLUSD",1673654305318,20.0,18.304,18.291,116.8614]
["bitfinex","SOLUSD",1673654305762,47.58826557,18.304,18.291,116.8614]
["bitfinex","SOLUSD",1673654305971,20.0,18.306,18.291,116.8614]
["bitfinex","SOLUSD",1673654306162,20.0,18.303,18.29,117.7565]
["bitfinex","SOLUSD",1673654306580,20.0,18.301,18.285,111.2387]
["bitfinex","SOLUSD",1673654306823,20.0,18.301,18.286,20.0]
["bitfinex","SOLUSD",1673654307011,50.27493224,18.3,18.286,20.0]
["bitfinex","SOLUSD",1673654308479,97.54560489,18.3,18.281,108.3762]
["bitfinex","SOLUSD",1673654308689,20.0,18.298,18.281,108.3762]
["bitfinex","SOLUSD",1673654309122,52.78826557,18.297,18.281,108.3762]
["bitfinex","SOLUSD",1673654311435,20.0,18.299,18.281,108.3762]
["bitfinex","SOLUSD",1673654311638,20.0,18.3,18.285,20.0]
["bitfinex","SOLUSD",1673654311850,20.0,18.305,18.285,20.0]
["bitfinex","SOLUSD",1673654312072,20.0,18.305,18.282,20.0]
["bitfinex","SOLUSD",1673654312073,20.0,18.303,18.282,20.0]
["bitfinex","SOLUSD",1673654312277,20.0,18.302,18.282,20.0]
["bitfinex","SOLUSD",1673654312476,134.73158506,18.302,18.282,20.0]
["bitfinex","SOLUSD",1673654312681,54.23725674,18.301,18.282,20.0]
["bitfinex","SOLUSD",1673654313002,34.23725674,18.3,18.282,20.0]
["bitfinex","SOLUSD",1673654313213,20.0,18.299,18.282,20.0]
["bitfinex","SOLUSD",1673654313429,70.52513552,18.299,18.282,20.0]
["bitfinex","SOLUSD",1673654314833,68.02513552,18.299,18.285,20.0]
["bitfinex","SOLUSD",1673654315037,17.5,18.299,18.285,20.0]
["bitfinex","SOLUSD",1673654315272,50.52513552,18.298,18.286,20.0]
["bitfinex","SOLUSD",1673654315465,6.32227,18.309,18.287,20.0]
["bitfinex","SOLUSD",1673654315780,80.49432832,18.308,18.288,20.0]
["bitfinex","SOLUSD",1673654316195,80.49432832,18.308,18.289,116.713]
["bitfinex","SOLUSD",1673654316394,80.49432832,18.308,18.291,20.0]
["bitfinex","SOLUSD",1673654316717,50.52513552,18.308,18.291,20.0]
["bitfinex","SOLUSD",1673654318714,50.52513552,18.308,18.29,157.9593]
["bitfinex","SOLUSD",1673654318909,34.23725674,18.307,18.29,117.2593]
["bitfinex","SOLUSD",1673654319239,20.0,18.306,18.29,117.2593]
["bitfinex","SOLUSD",1673654319763,34.23725674,18.306,18.29,117.2593]
["bitfinex","SOLUSD",1673654320698,80.49432832,18.307,18.291,20.0]
["bitfinex","SOLUSD",1673654320894,50.52513552,18.307,18.291,20.0]
["bitfinex","SOLUSD",1673654321775,47.27067265,18.31,18.291,20.0]
["bitfinex","SOLUSD",1673654321947,20.0,18.309,18.291,20.0]
["bitfinex","SOLUSD",1673654322383,21.27204586,18.308,18.291,20.0]
["bitfinex","SOLUSD",1673654322699,20.0,18.307,18.29,157.9593]
["bitfinex","SOLUSD",1673654323132,21.27204586,18.308,18.29,157.9593]
["bitfinex","SOLUSD",1673654324177,20.0,18.309,18.29,157.9593]
["bitfinex","SOLUSD",1673654325648,49.9691928,18.309,18.29,157.9593]
["bitfinex","SOLUSD",1673654326053,69.18266886,18.309,18.29,157.9593]
["bitfinex","SOLUSD",1673654326491,69.18266886,18.309,18.291,20.0]
["bitfinex","SOLUSD",1673654326917,20.0,18.309,18.291,20.0]
["bitfinex","SOLUSD",1673654327748,29.9691928,18.312,18.291,20.0]
["bitfinex","SOLUSD",1673654327954,20.0,18.31,18.29,177.9593]
["bitfinex","SOLUSD",1673654328160,20.0,18.309,18.29,157.9593]
["bitfinex","SOLUSD",1673654328389,20.0,18.308,18.29,157.9593]
["bitfinex","SOLUSD",1673654330052,20.0,18.309,18.29,157.9593]
["bitfinex","SOLUSD",1673654330262,49.9691928,18.309,18.29,144.2793]
["bitfinex","SOLUSD",1673654332592,29.9691928,18.309,18.29,144.2793]
["bitfinex","SOLUSD",1673654332798,29.9691928,18.309,18.292,20.0]
["bitfinex","SOLUSD",1673654333222,49.18266886,18.314,18.293,20.0]
["bitfinex","SOLUSD",1673654333430,36.2914628,18.313,18.293,20.0]
["bitfinex","SOLUSD",1673654333738,79.15186166,18.313,18.293,20.0]
["bitfinex","SOLUSD",1673654333934,49.9691928,18.312,18.293,20.0]
["bitfinex","SOLUSD",1673654334141,62.98096933,18.312,18.291,20.0]
["bitfinex","SOLUSD",1673654334377,20.0,18.31,18.291,20.0]
["bitfinex","SOLUSD",1673654334584,20.0,18.309,18.29,164.2793]
["bitfinex","SOLUSD",1673654334789,20.0,18.309,18.29,144.2793]
["bitfinex","SOLUSD",1673654334985,20.0,18.308,18.29,144.2793]
["bitfinex","SOLUSD",1673654335198,99.15186166,18.308,18.29,144.2793]
["bitfinex","SOLUSD",1673654335955,20.0,18.309,18.29,144.2793]
["bitfinex","SOLUSD",1673654336163,69.18266886,18.312,18.29,144.2793]
["bitfinex","SOLUSD",1673654336372,49.18266886,18.312,18.292,20.0]
["bitfinex","SOLUSD",1673654336688,47.27067265,18.314,18.294,20.0]
["bitfinex","SOLUSD",1673654337110,47.27067265,18.314,18.295,20.0]
["bitfinex","SOLUSD",1673654338807,51.26658341,18.317,18.294,20.0]
["bitfinex","SOLUSD",1673654339012,51.26658341,18.317,18.296,20.0]
["bitfinex","SOLUSD",1673654339336,31.26658341,18.317,18.297,136.3463]
["bitfinex","SOLUSD",1673654339732,49.18266886,18.316,18.297,136.3463]
["bitfinex","SOLUSD",1673654340376,49.18266886,18.316,18.3,27.0]
["bitfinex","SOLUSD",1673654340584,31.1133535,18.315,18.3,138.1543]
["bitfinex","SOLUSD",1673654342888,42.64857795,18.314,18.3,138.1543]
["bitfinex","SOLUSD",1673654343098,42.64857795,18.314,18.282,20.0]
["bitfinex","SOLUSD",1673654343099,119.8884434,18.314,18.29,144.2793]
["bitfinex","SOLUSD",1673654343305,20.0,18.312,18.29,144.2793]
["bitfinex","SOLUSD",1673654343525,37.0,18.311,18.29,144.2793]
["bitfinex","SOLUSD",1673654343730,20.0,18.31,18.29,144.2793]
["bitfinex","SOLUSD",1673654343940,20.0,18.309,18.29,144.2793]
["bitfinex","SOLUSD",1673654344159,20.0,18.308,18.29,144.2793]
["bitfinex","SOLUSD",1673654345420,36.95741627,18.309,18.29,144.2793]
["bitfinex","SOLUSD",1673654346891,20.0,18.308,18.29,144.2793]
["bitfinex","SOLUSD",1673654348250,64.29524461,18.308,18.29,144.2793]
["bitfinex","SOLUSD",1673654348688,95.56182802,18.308,18.29,117.2593]
["bitfinex","SOLUSD",1673654348885,87.55035892,18.307,18.28,142.1686]
["bitfinex","SOLUSD",1673654349098,21.19568891,18.306,18.282,20.0]
["bitfinex","SOLUSD",1673654349306,43.32227,18.305,18.282,20.0]
["bitfinex","SOLUSD",1673654349524,26.97481487,18.304,18.281,111.9267]
["bitfinex","SOLUSD",1673654349722,17.0,18.303,18.281,111.9267]
["bitfinex","SOLUSD",1673654350049,20.0,18.301,18.281,111.9267]
["bitfinex","SOLUSD",1673654350262,20.0,18.3,18.281,111.9267]
["bitfinex","SOLUSD",1673654350983,64.29524461,18.3,18.281,111.9267]
["bitfinex","SOLUSD",1673654351189,20.0,18.298,18.281,111.9267]
["bitfinex","SOLUSD",1673654351405,17.71585952,18.297,18.281,111.9267]
["bitfinex","SOLUSD",1673654351722,20.0,18.296,18.281,111.9267]
["bitfinex","SOLUSD",1673654351938,0.94778636,18.295,18.281,111.9267]
["bitfinex","SOLUSD",1673654352151,20.0,18.294,18.275,46.03743327]
["bitfinex","SOLUSD",1673654352352,21.42630124,18.293,18.275,46.03743327]
["bitfinex","SOLUSD",1673654352788,20.0,18.292,18.275,46.03743327]
["bitfinex","SOLUSD",1673654353102,21.42630124,18.291,18.275,46.03743327]
["bitfinex","SOLUSD",1673654353505,70.20806252,18.291,18.275,46.03743327]
["bitfinex","SOLUSD",1673654353715,48.78176128,18.29,18.275,46.03743327]
["bitfinex","SOLUSD",1673654353937,20.0,18.289,18.275,46.03743327]
["bitfinex","SOLUSD",1673654355935,20.92184384,18.291,18.275,46.03743327]
["bitfinex","SOLUSD",1673654357090,20.0,18.292,18.275,46.03743327]
["bitfinex","SOLUSD",1673654357293,20.0,18.293,18.275,46.03743327]
["bitfinex","SOLUSD",1673654357706,20.0,18.294,18.275,46.03743327]
["bitfinex","SOLUSD",1673654357926,20.0,18.292,18.275,46.03743327]
["bitfinex","SOLUSD",1673654358360,69.43289593,18.291,18.275,46.03743327]
["bitfinex","SOLUSD",1673654359416,68.78176128,18.291,18.275,46.03743327]
["bitfinex","SOLUSD",1673654359832,48.78176128,18.29,18.275,46.03743327]
["bitfinex","SOLUSD",1673654360163,20.0,18.289,18.276,20.0]
["bitfinex","SOLUSD",1673654360681,20.0,18.297,18.276,20.0]
["bitfinex","SOLUSD",1673654360877,20.0,18.297,18.275,46.03743327]
["bitfinex","SOLUSD",1673654361083,20.0,18.295,18.275,46.03743327]
["bitfinex","SOLUSD",1673654361296,23.32227,18.294,18.275,46.03743327]
["bitfinex","SOLUSD",1673654361511,20.0,18.293,18.275,46.03743327]
["bitfinex","SOLUSD",1673654363625,6.32227,18.294,18.275,46.03743327]
["bitfinex","SOLUSD",1673654363824,160.31663665,18.299,18.276,20.0]
["bitfinex","SOLUSD",1673654364154,20.0,18.298,18.277,20.0]
["bitfinex","SOLUSD",1673654364354,20.0,18.298,18.278,20.0]
["bitfinex","SOLUSD",1673654364678,20.0,18.298,18.279,20.0]
["bitfinex","SOLUSD",1673654364892,20.0,18.298,18.28,27.0]
["bitfinex","SOLUSD",1673654365082,20.0,18.298,18.281,20.0]
["bitfinex","SOLUSD",1673654366880,20.0,18.298,18.28,145.6711]
["bitfinex","SOLUSD",1673654367086,43.58488128,18.297,18.28,145.6711]
["bitfinex","SOLUSD",1673654367303,64.11723665,18.298,18.28,145.6711]
["bitfinex","SOLUSD",1673654367617,20.0,18.298,18.281,20.0]
["bitfinex","SOLUSD",1673654367828,20.0,18.307,18.281,20.0]
["bitfinex","SOLUSD",1673654368019,136.7047,18.309,18.281,20.0]
["bitfinex","SOLUSD",1673654368232,179.69019461,18.309,18.282,20.0]
["bitfinex","SOLUSD",1673654368652,179.69019461,18.309,18.283,20.0]
["bitfinex","SOLUSD",1673654368874,179.69019461,18.309,18.285,20.0]
["bitfinex","SOLUSD",1673654369086,20.0,18.307,18.29,26.92]
["bitfinex","SOLUSD",1673654369297,20.0,18.307,18.29,143.0252]
["bitfinex","SOLUSD",1673654369514,20.0,18.308,18.29,143.0252]
["bitfinex","SOLUSD",1673654369915,233.77662406,18.309,18.29,116.1052]
["bitfinex","SOLUSD",1673654370137,33.01177653,18.307,18.29,116.1052]
["bitfinex","SOLUSD",1673654370348,113.42500126,18.307,18.28,145.6711]
["bitfinex","SOLUSD",1673654370555,20.0,18.305,18.282,20.0]
["bitfinex","SOLUSD",1673654370983,29.9691928,18.304,18.282,20.0]
["bitfinex","SOLUSD",1673654371307,49.9691928,18.303,18.282,20.0]
["bitfinex","SOLUSD",1673654372144,20.0,18.303,18.282,20.0]
["bitfinex","SOLUSD",1673654373509,42.98549461,18.304,18.282,20.0]
["bitfinex","SOLUSD",1673654373721,20.0,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673654374034,20.0,18.307,18.284,20.0]
["bitfinex","SOLUSD",1673654374563,49.9691928,18.308,18.284,20.0]
["bitfinex","SOLUSD",1673654374775,29.9691928,18.308,18.284,20.0]
["bitfinex","SOLUSD",1673654375821,49.9691928,18.308,18.284,20.0]
["bitfinex","SOLUSD",1673654376025,29.9691928,18.308,18.284,20.0]
["bitfinex","SOLUSD",1673654377189,29.9691928,18.308,18.283,20.0]
["bitfinex","SOLUSD",1673654377190,49.9691928,18.308,18.283,20.0]
["bitfinex","SOLUSD",1673654377598,20.0,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673654379296,49.9691928,18.307,18.282,40.0]
["bitfinex","SOLUSD",1673654379498,49.9691928,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673654379906,29.9691928,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673654381088,29.9691928,18.307,18.282,20.0]
["bitfinex","SOLUSD",1673654381289,20.0,18.306,18.282,40.0]
["bitfinex","SOLUSD",1673654381496,20.0,18.306,18.282,20.0]
["bitfinex","SOLUSD",1673654381837,20.0,18.304,18.281,117.3653]
["bitfinex","SOLUSD",1673654382129,20.0,18.302,18.281,117.3653]
["bitfinex","SOLUSD",1673654382441,20.0,18.3,18.281,117.3653]
["bitfinex","SOLUSD",1673654382847,20.0,18.298,18.281,117.3653]
["bitfinex","SOLUSD",1673654384003,20.0,18.3,18.281,117.3653]
["bitfinex","SOLUSD",1673654384216,20.0,18.299,18.281,117.3653]
["bitfinex","SOLUSD",1673654384955,20.0,18.298,18.281,117.3653]
["bitfinex","SOLUSD",1673654386894,20.0,18.299,18.281,117.3653]
["bitfinex","SOLUSD",1673654387208,62.98549461,18.299,18.281,117.3653]
["bitfinex","SOLUSD",1673654387401,91.08642945,18.298,18.281,117.3653]
["bitfinex","SOLUSD",1673654387607,26.32227,18.297,18.281,117.3653]
["bitfinex","SOLUSD",1673654387821,32.34582306,18.297,18.281,117.3653]
["bitfinex","SOLUSD",1673654388052,6.32227,18.297,18.281,117.3653]
["bitfinex","SOLUSD",1673654391207,26.32227,18.297,18.281,117.3653]
["bitfinex","SOLUSD",1673654392237,6.32227,18.297,18.281,117.3653]
["bitfinex","SOLUSD",1673654392657,20.0,18.299,18.281,117.3653]
["bitfinex","SOLUSD",1673654396906,27.14,18.3,18.281,117.3653]
["bitfinex","SOLUSD",1673654397114,42.98549461,18.299,18.282,20.0]
["bitfinex","SOLUSD",1673654397433,147.8169928,18.307,18.282,20.0]
["bitfinex","SOLUSD",1673654397627,147.8169928,18.307,18.283,20.0]
["bitfinex","SOLUSD",1673654397836,20.0,18.306,18.285,20.0]
["bitfinex","SOLUSD",1673654398162,20.0,18.306,18.284,20.0]
["bitfinex","SOLUSD",1673654398584,20.0,18.306,18.285,20.0]
["bitfinex","SOLUSD",1673654398803,147.8169928,18.307,18.286,20.0]
["bitfinex","SOLUSD",1673654399527,117.8478,18.307,18.286,20.0]